EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02368 | 2003-08-22 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 89,027,969 | 0 | 15.5052 | 574,180,000 | 2025-06-30 |
| 2 | 2025-12-23 | 89,027,969 | -38,000 | 15.5052 | 574,180,000 | 2025-06-30 |
| 3 | 2025-12-22 | 89,065,969 | 26,000 | 15.5119 | 574,180,000 | 2025-06-30 |
| 4 | 2025-12-19 | 89,039,969 | 14,000 | 15.5073 | 574,180,000 | 2025-06-30 |
| 5 | 2025-12-18 | 89,025,969 | 4,000 | 15.5049 | 574,180,000 | 2025-06-30 |
| 6 | 2025-12-17 | 89,021,969 | -62,000 | 15.5042 | 574,180,000 | 2025-06-30 |
| 7 | 2025-12-16 | 89,083,969 | -26,000 | 15.5150 | 574,180,000 | 2025-06-30 |
| 8 | 2025-12-15 | 89,109,969 | 6,000 | 15.5195 | 574,180,000 | 2025-06-30 |
| 9 | 2025-12-12 | 89,103,969 | 2,000 | 15.5185 | 574,180,000 | 2025-06-30 |
| 10 | 2025-12-11 | 89,101,969 | -86,000 | 15.5181 | 574,180,000 | 2025-06-30 |
| 11 | 2025-12-10 | 89,187,969 | -252,000 | 15.5331 | 574,180,000 | 2025-06-30 |
| 12 | 2025-12-09 | 89,439,969 | 38,000 | 15.5770 | 574,180,000 | 2025-06-30 |
| 13 | 2025-12-08 | 89,401,969 | -16,000 | 15.5704 | 574,180,000 | 2025-06-30 |
| 14 | 2025-12-05 | 89,417,969 | -14,000 | 15.5732 | 574,180,000 | 2025-06-30 |
| 15 | 2025-12-04 | 89,431,969 | -30,000 | 15.5756 | 574,180,000 | 2025-06-30 |
| 16 | 2025-12-03 | 89,461,969 | 3,892,000 | 15.5808 | 574,180,000 | 2025-06-30 |
| 17 | 2025-12-02 | 85,569,969 | 0 | 14.9030 | 574,180,000 | 2025-06-30 |
| 18 | 2025-12-01 | 85,569,969 | -18,000 | 14.9030 | 574,180,000 | 2025-06-30 |
| 19 | 2025-11-28 | 85,587,969 | 833,616 | 14.9061 | 574,180,000 | 2025-06-30 |
| 20 | 2025-11-27 | 84,754,353 | 4,000 | 14.7609 | 574,180,000 | 2025-06-30 |
| 21 | 2025-11-26 | 84,750,353 | -64,000 | 14.7602 | 574,180,000 | 2025-06-30 |
| 22 | 2025-11-25 | 84,814,353 | -8,000 | 14.7714 | 574,180,000 | 2025-06-30 |
| 23 | 2025-11-24 | 84,822,353 | -881,616 | 14.7728 | 574,180,000 | 2025-06-30 |
| 24 | 2025-11-21 | 85,703,969 | 36,000 | 14.9263 | 574,180,000 | 2025-06-30 |
| 25 | 2025-11-20 | 85,667,969 | -48,000 | 14.9201 | 574,180,000 | 2025-06-30 |
| 26 | 2025-11-19 | 85,715,969 | -100,000 | 14.9284 | 574,180,000 | 2025-06-30 |
| 27 | 2025-11-18 | 85,815,969 | -88,000 | 14.9458 | 574,180,000 | 2025-06-30 |
| 28 | 2025-11-17 | 85,903,969 | 52,000 | 14.9612 | 574,180,000 | 2025-06-30 |
| 29 | 2025-11-14 | 85,851,969 | -398,000 | 14.9521 | 574,180,000 | 2025-06-30 |
| 30 | 2025-11-13 | 86,249,969 | -4,000 | 15.0214 | 574,180,000 | 2025-06-30 |
| 31 | 2025-11-12 | 86,253,969 | -26,000 | 15.0221 | 574,180,000 | 2025-06-30 |
| 32 | 2025-11-11 | 86,279,969 | -30,000 | 15.0266 | 574,180,000 | 2025-06-30 |
| 33 | 2025-11-10 | 86,309,969 | 20,000 | 15.0319 | 574,180,000 | 2025-06-30 |
| 34 | 2025-11-07 | 86,289,969 | -6,000 | 15.0284 | 574,180,000 | 2025-06-30 |
| 35 | 2025-11-06 | 86,295,969 | 2,000 | 15.0294 | 574,180,000 | 2025-06-30 |
| 36 | 2025-11-05 | 86,293,969 | -4,000 | 15.0291 | 574,180,000 | 2025-06-30 |
| 37 | 2025-11-04 | 86,297,969 | -122,000 | 15.0298 | 574,180,000 | 2025-06-30 |
| 38 | 2025-11-03 | 86,419,969 | -36,000 | 15.0510 | 574,180,000 | 2025-06-30 |
| 39 | 2025-10-31 | 86,455,969 | 0 | 15.0573 | 574,180,000 | 2025-06-30 |
| 40 | 2025-10-30 | 86,455,969 | -2,000 | 15.0573 | 574,180,000 | 2025-06-30 |
| 41 | 2025-10-28 | 86,457,969 | 0 | 15.0576 | 574,180,000 | 2025-06-30 |
| 42 | 2025-10-27 | 86,457,969 | -66,000 | 15.0576 | 574,180,000 | 2025-06-30 |
| 43 | 2025-10-24 | 86,523,969 | -42,000 | 15.0691 | 574,180,000 | 2025-06-30 |
| 44 | 2025-10-23 | 86,565,969 | -34,000 | 15.0765 | 574,180,000 | 2025-06-30 |
| 45 | 2025-10-22 | 86,599,969 | 68,000 | 15.0824 | 574,180,000 | 2025-06-30 |
| 46 | 2025-10-21 | 86,531,969 | 24,000 | 15.0705 | 574,180,000 | 2025-06-30 |
| 47 | 2025-10-20 | 86,507,969 | -22,000 | 15.0664 | 574,180,000 | 2025-06-30 |
| 48 | 2025-10-17 | 86,529,969 | 14,000 | 15.0702 | 574,180,000 | 2025-06-30 |
| 49 | 2025-10-16 | 86,515,969 | 4,000 | 15.0677 | 574,180,000 | 2025-06-30 |
| 50 | 2025-10-15 | 86,511,969 | 20,000 | 15.0670 | 574,180,000 | 2025-06-30 |
| 51 | 2025-10-14 | 86,491,969 | 2,018,000 | 15.0636 | 574,180,000 | 2025-06-30 |
| 52 | 2025-10-13 | 84,473,969 | -12,000 | 14.7121 | 574,180,000 | 2025-06-30 |
| 53 | 2025-10-10 | 84,485,969 | 0 | 14.7142 | 574,180,000 | 2025-06-30 |
| 54 | 2025-10-09 | 84,485,969 | 44,000 | 14.7142 | 574,180,000 | 2025-06-30 |
| 55 | 2025-10-08 | 84,441,969 | 0 | 14.7065 | 574,180,000 | 2025-06-30 |
| 56 | 2025-10-06 | 84,441,969 | 16,000 | 14.7065 | 574,180,000 | 2025-06-30 |
| 57 | 2025-10-03 | 84,425,969 | -6,000 | 14.7037 | 574,180,000 | 2025-06-30 |
| 58 | 2025-10-02 | 84,431,969 | 10,000 | 14.7048 | 574,180,000 | 2025-06-30 |
| 59 | 2025-09-30 | 84,421,969 | 0 | 14.7030 | 574,180,000 | 2025-06-30 |
| 60 | 2025-09-29 | 84,421,969 | 138,000 | 14.7030 | 574,180,000 | 2025-06-30 |
| 61 | 2025-09-26 | 84,283,969 | 0 | 14.6790 | 574,180,000 | 2025-06-30 |
| 62 | 2025-09-25 | 84,283,969 | -8,000 | 14.6790 | 574,180,000 | 2025-06-30 |
| 63 | 2025-09-24 | 84,291,969 | -12,000 | 14.6804 | 574,180,000 | 2025-06-30 |
| 64 | 2025-09-23 | 84,303,969 | -4,000 | 14.6825 | 574,180,000 | 2025-06-30 |
| 65 | 2025-09-22 | 84,307,969 | -16,000 | 14.6832 | 574,180,000 | 2025-06-30 |
| 66 | 2025-09-19 | 84,323,969 | 38,000 | 14.6860 | 574,180,000 | 2025-06-30 |
| 67 | 2025-09-18 | 84,285,969 | -10,000 | 14.6794 | 574,180,000 | 2025-06-30 |
| 68 | 2025-09-17 | 84,295,969 | -4,000 | 14.6811 | 574,180,000 | 2025-06-30 |
| 69 | 2025-09-16 | 84,299,969 | -42,000 | 14.6818 | 574,180,000 | 2025-06-30 |
| 70 | 2025-09-15 | 84,341,969 | 62,000 | 14.6891 | 574,180,000 | 2025-06-30 |
| 71 | 2025-09-12 | 84,279,969 | -18,000 | 14.6783 | 574,180,000 | 2025-06-30 |
| 72 | 2025-09-11 | 84,297,969 | -8,000 | 14.6815 | 574,180,000 | 2025-06-30 |
| 73 | 2025-09-10 | 84,305,969 | 0 | 14.6828 | 574,180,000 | 2025-06-30 |
| 74 | 2025-09-09 | 84,305,969 | -2,000 | 14.6828 | 574,180,000 | 2025-06-30 |
| 75 | 2025-09-08 | 84,307,969 | 0 | 14.6832 | 574,180,000 | 2025-06-30 |
| 76 | 2025-09-05 | 84,307,969 | 0 | 14.6832 | 574,180,000 | 2025-06-30 |
| 77 | 2025-09-04 | 84,307,969 | -6,000 | 14.6832 | 574,180,000 | 2025-06-30 |
| 78 | 2025-09-03 | 84,313,969 | 0 | 14.6842 | 574,180,000 | 2025-06-30 |
| 79 | 2025-09-02 | 84,313,969 | 0 | 14.6842 | 574,180,000 | 2025-06-30 |
| 80 | 2025-09-01 | 84,313,969 | -2,000 | 14.6842 | 574,180,000 | 2025-06-30 |
| 81 | 2025-08-29 | 84,315,969 | 0 | 14.6846 | 574,180,000 | 2025-06-30 |
| 82 | 2025-08-28 | 84,315,969 | 500,000 | 14.6846 | 574,180,000 | 2025-06-30 |
| 83 | 2025-08-27 | 83,815,969 | 905,616 | 14.5975 | 574,180,000 | 2025-06-30 |
| 84 | 2025-08-26 | 82,910,353 | 2,000 | 14.4398 | 574,180,000 | 2025-06-30 |
| 85 | 2025-08-25 | 82,908,353 | 0 | 14.4394 | 574,180,000 | 2025-06-30 |
| 86 | 2025-08-22 | 82,908,353 | -917,616 | 14.4394 | 574,180,000 | 2025-06-30 |
| 87 | 2025-08-21 | 83,825,969 | -6,000 | 14.5992 | 574,180,000 | 2025-06-30 |
| 88 | 2025-08-20 | 83,831,969 | 10,000 | 14.6003 | 574,180,000 | 2025-06-30 |
| 89 | 2025-08-19 | 83,821,969 | 0 | 14.5986 | 574,180,000 | 2025-06-30 |
| 90 | 2025-08-18 | 83,821,969 | 96,000 | 14.5986 | 574,180,000 | 2025-06-30 |
| 91 | 2025-08-15 | 83,725,969 | -12,000 | 14.5818 | 574,180,000 | 2025-06-30 |
| 92 | 2025-08-14 | 83,737,969 | -2,000 | 14.5839 | 574,180,000 | 2025-06-30 |
| 93 | 2025-08-13 | 83,739,969 | -48,000 | 14.5843 | 574,180,000 | 2025-06-30 |
| 94 | 2025-08-12 | 83,787,969 | 0 | 14.5926 | 574,180,000 | 2025-06-30 |
| 95 | 2025-08-11 | 83,787,969 | 16,000 | 14.5926 | 574,180,000 | 2025-06-30 |
| 96 | 2025-08-08 | 83,771,969 | 20,000 | 14.5898 | 574,180,000 | 2025-06-30 |
| 97 | 2025-08-07 | 83,751,969 | 22,000 | 14.5864 | 574,180,000 | 2025-06-30 |
| 98 | 2025-08-06 | 83,729,969 | 888,000 | 14.5825 | 574,180,000 | 2025-06-30 |
| 99 | 2025-08-05 | 82,841,969 | -26,000 | 14.4279 | 574,180,000 | 2025-06-30 |
| 100 | 2025-08-04 | 82,867,969 | 10,000 | 14.4324 | 574,180,000 | 2025-06-30 |
| 101 | 2025-08-01 | 82,857,969 | -10,000 | 14.4307 | 574,180,000 | 2025-06-30 |
| 102 | 2025-07-31 | 82,867,969 | 18,000 | 14.4324 | 574,180,000 | 2025-06-30 |
| 103 | 2025-07-30 | 82,849,969 | 38,000 | 14.4293 | 574,180,000 | 2025-06-30 |
| 104 | 2025-07-29 | 82,811,969 | 38,000 | 14.4226 | 574,180,000 | 2025-06-30 |
| 105 | 2025-07-28 | 82,773,969 | 4,000 | 14.4160 | 574,180,000 | 2025-06-30 |
| 106 | 2025-07-25 | 82,769,969 | -74,000 | 14.4153 | 574,180,000 | 2025-06-30 |
| 107 | 2025-07-24 | 82,843,969 | 22,000 | 14.4282 | 574,180,000 | 2025-06-30 |
| 108 | 2025-07-23 | 82,821,969 | -52,000 | 14.4244 | 574,180,000 | 2025-06-30 |
| 109 | 2025-07-22 | 82,873,969 | 0 | 14.4334 | 574,180,000 | 2025-06-30 |
| 110 | 2025-07-21 | 82,873,969 | -980,000 | 14.4334 | 574,180,000 | 2025-06-30 |
| 111 | 2025-07-18 | 83,853,969 | -40,000 | 14.6041 | 574,180,000 | 2025-06-30 |
| 112 | 2025-07-17 | 83,893,969 | 28,000 | 14.6111 | 574,180,000 | 2025-06-30 |
| 113 | 2025-07-16 | 83,865,969 | -24,000 | 14.6062 | 574,180,000 | 2025-06-30 |
| 114 | 2025-07-15 | 83,889,969 | -30,000 | 14.6104 | 574,180,000 | 2025-06-30 |
| 115 | 2025-07-14 | 83,919,969 | 0 | 14.6156 | 574,180,000 | 2025-06-30 |
| 116 | 2025-07-11 | 83,919,969 | -2,000 | 14.6156 | 574,180,000 | 2025-06-30 |
| 117 | 2025-07-10 | 83,921,969 | -20,000 | 14.6160 | 574,180,000 | 2025-06-30 |
| 118 | 2025-07-09 | 83,941,969 | 8,000 | 14.6195 | 574,180,000 | 2025-06-30 |
| 119 | 2025-07-08 | 83,933,969 | 2,000 | 14.6181 | 574,180,000 | 2025-06-30 |
| 120 | 2025-07-07 | 83,931,969 | 6,000 | 14.6177 | 574,180,000 | 2025-06-30 |
| 121 | 2025-07-04 | 83,925,969 | -44,000 | 14.6167 | 574,180,000 | 2025-06-30 |
| 122 | 2025-07-03 | 83,969,969 | -20,000 | 14.6243 | 574,180,000 | 2025-06-30 |
| 123 | 2025-07-02 | 83,989,969 | -8,000 | 14.6278 | 574,180,000 | 2025-06-30 |
| 124 | 2025-06-30 | 83,997,969 | -2,000 | 14.6292 | 574,180,000 | 2025-06-30 |
| 125 | 2025-06-27 | 83,999,969 | 0 | 14.6296 | 574,180,000 | 2025-05-31 |
| 126 | 2025-06-26 | 83,999,969 | -12,000 | 14.6296 | 574,180,000 | 2025-05-31 |
| 127 | 2025-06-25 | 84,011,969 | 0 | 14.6316 | 574,180,000 | 2025-05-31 |
| 128 | 2025-06-24 | 84,011,969 | -32,000 | 14.6316 | 574,180,000 | 2025-05-31 |
| 129 | 2025-06-23 | 84,043,969 | -26,000 | 14.6372 | 574,180,000 | 2025-05-31 |
| 130 | 2025-06-20 | 84,069,969 | 6,000 | 14.6417 | 574,180,000 | 2025-05-31 |
| 131 | 2025-06-19 | 84,063,969 | 2,000 | 14.6407 | 574,180,000 | 2025-05-31 |
| 132 | 2025-06-18 | 84,061,969 | 0 | 14.6404 | 574,180,000 | 2025-05-31 |
| 133 | 2025-06-17 | 84,061,969 | 2,000 | 14.6404 | 574,180,000 | 2025-05-31 |
| 134 | 2025-06-16 | 84,059,969 | 100,000 | 14.6400 | 574,180,000 | 2025-05-31 |
| 135 | 2025-06-13 | 83,959,969 | -162,000 | 14.6226 | 574,180,000 | 2025-05-31 |
| 136 | 2025-06-12 | 84,121,969 | 2,000 | 14.6508 | 574,180,000 | 2025-05-31 |
| 137 | 2025-06-11 | 84,119,969 | 16,000 | 14.6505 | 574,180,000 | 2025-05-31 |
| 138 | 2025-06-10 | 84,103,969 | 36,000 | 14.6477 | 574,180,000 | 2025-05-31 |
| 139 | 2025-06-09 | 84,067,969 | 0 | 14.6414 | 574,180,000 | 2025-05-31 |
| 140 | 2025-06-06 | 84,067,969 | -693 | 14.6414 | 574,180,000 | 2025-05-31 |
| 141 | 2025-06-05 | 84,068,662 | 0 | 14.6415 | 574,180,000 | 2025-05-31 |
| 142 | 2025-06-04 | 84,068,662 | 2,000 | 14.6415 | 574,180,000 | 2025-05-31 |
| 143 | 2025-06-03 | 84,066,662 | -2,000 | 14.6412 | 574,180,000 | 2025-05-31 |
| 144 | 2025-06-02 | 84,068,662 | 0 | 14.6415 | 574,180,000 | 2025-05-31 |
| 145 | 2025-05-30 | 84,068,662 | -2,000 | 14.6415 | 574,180,000 | 2025-04-30 |
| 146 | 2025-05-29 | 84,070,662 | -14,000 | 14.6419 | 574,180,000 | 2025-04-30 |
| 147 | 2025-05-28 | 84,084,662 | -2,000 | 14.6443 | 574,180,000 | 2025-04-30 |
| 148 | 2025-05-27 | 84,086,662 | -18,000 | 14.6447 | 574,180,000 | 2025-04-30 |
| 149 | 2025-05-26 | 84,104,662 | -14,000 | 14.6478 | 574,180,000 | 2025-04-30 |
| 150 | 2025-05-23 | 84,118,662 | 0 | 14.6502 | 574,180,000 | 2025-04-30 |
| 151 | 2025-05-22 | 84,118,662 | 4,000 | 14.6502 | 574,180,000 | 2025-04-30 |
| 152 | 2025-05-21 | 84,114,662 | 0 | 14.6495 | 574,180,000 | 2025-04-30 |
| 153 | 2025-05-20 | 84,114,662 | 4,000 | 14.6495 | 574,180,000 | 2025-04-30 |
| 154 | 2025-05-19 | 84,110,662 | 36,000 | 14.6488 | 574,180,000 | 2025-04-30 |
| 155 | 2025-05-16 | 84,074,662 | 4,000 | 14.6426 | 574,180,000 | 2025-04-30 |
| 156 | 2025-05-15 | 84,070,662 | -10,000 | 14.6419 | 574,180,000 | 2025-04-30 |
| 157 | 2025-05-14 | 84,080,662 | -10,000 | 14.6436 | 574,180,000 | 2025-04-30 |
| 158 | 2025-05-13 | 84,090,662 | -2,000 | 14.6453 | 574,180,000 | 2025-04-30 |
| 159 | 2025-05-12 | 84,092,662 | 120,000 | 14.6457 | 574,180,000 | 2025-04-30 |
| 160 | 2025-05-09 | 83,972,662 | -22,000 | 14.6248 | 574,180,000 | 2025-04-30 |
| 161 | 2025-05-08 | 83,994,662 | 42,000 | 14.6286 | 574,180,000 | 2025-04-30 |
| 162 | 2025-05-07 | 83,952,662 | -2,000 | 14.6213 | 574,180,000 | 2025-04-30 |
| 163 | 2025-05-06 | 83,954,662 | 0 | 14.6217 | 574,180,000 | 2025-04-30 |
| 164 | 2025-05-02 | 83,954,662 | -36,000 | 14.6217 | 574,180,000 | 2025-04-30 |
| 165 | 2025-04-30 | 83,990,662 | -2,000 | 14.6279 | 574,180,000 | 2025-04-30 |
| 166 | 2025-04-29 | 83,992,662 | -8,000 | 14.6283 | 574,180,000 | 2025-03-31 |
| 167 | 2025-04-28 | 84,000,662 | -12,000 | 14.6297 | 574,180,000 | 2025-03-31 |
| 168 | 2025-04-25 | 84,012,662 | -4,000 | 14.6318 | 574,180,000 | 2025-03-31 |
| 169 | 2025-04-24 | 84,016,662 | 6,000 | 14.6325 | 574,180,000 | 2025-03-31 |
| 170 | 2025-04-23 | 84,010,662 | 2,000 | 14.6314 | 574,180,000 | 2025-03-31 |
| 171 | 2025-04-22 | 84,008,662 | 44,000 | 14.6311 | 574,180,000 | 2025-03-31 |
| 172 | 2025-04-17 | 83,964,662 | 8,000 | 14.6234 | 574,180,000 | 2025-03-31 |
| 173 | 2025-04-16 | 83,956,662 | 8,000 | 14.6220 | 574,180,000 | 2025-03-31 |
| 174 | 2025-04-15 | 83,948,662 | -12,000 | 14.6206 | 574,180,000 | 2025-03-31 |
| 175 | 2025-04-14 | 83,960,662 | 30,000 | 14.6227 | 574,180,000 | 2025-03-31 |
| 176 | 2025-04-11 | 83,930,662 | -30,000 | 14.6175 | 574,180,000 | 2025-03-31 |
| 177 | 2025-04-10 | 83,960,662 | -22,000 | 14.6227 | 574,180,000 | 2025-03-31 |
| 178 | 2025-04-09 | 83,982,662 | -110,000 | 14.6265 | 574,180,000 | 2025-03-31 |
| 179 | 2025-04-08 | 84,092,662 | -156,000 | 14.6457 | 574,180,000 | 2025-03-31 |
| 180 | 2025-04-07 | 84,248,662 | 478,000 | 14.6729 | 574,180,000 | 2025-03-31 |
| 181 | 2025-04-03 | 83,770,662 | -372,000 | 14.5896 | 574,180,000 | 2025-03-31 |
| 182 | 2025-04-02 | 84,142,662 | 108,000 | 14.6544 | 574,180,000 | 2025-03-31 |
| 183 | 2025-04-01 | 84,034,662 | -38,000 | 14.6356 | 574,180,000 | 2025-03-31 |
| 184 | 2025-03-31 | 84,072,662 | 92,000 | 14.6422 | 574,180,000 | 2025-03-31 |
| 185 | 2025-03-28 | 83,980,662 | -68,000 | 14.6262 | 574,180,000 | 2025-02-28 |
| 186 | 2025-03-27 | 84,048,662 | -20,000 | 14.6380 | 574,180,000 | 2025-02-28 |
| 187 | 2025-03-26 | 84,068,662 | 0 | 14.6415 | 574,180,000 | 2025-02-28 |
| 188 | 2025-03-25 | 84,068,662 | 0 | 14.6415 | 574,180,000 | 2025-02-28 |
| 189 | 2025-03-24 | 84,068,662 | -68,000 | 14.6415 | 574,180,000 | 2025-02-28 |
| 190 | 2025-03-21 | 84,136,662 | -8,000 | 14.6534 | 574,180,000 | 2025-02-28 |
| 191 | 2025-03-20 | 84,144,662 | 24,000 | 14.6548 | 574,180,000 | 2025-02-28 |
| 192 | 2025-03-19 | 84,120,662 | -10,000 | 14.6506 | 574,180,000 | 2025-02-28 |
| 193 | 2025-03-18 | 84,130,662 | 178,000 | 14.6523 | 574,180,000 | 2025-02-28 |
| 194 | 2025-03-17 | 83,952,662 | -202,000 | 14.6213 | 574,180,000 | 2025-02-28 |
| 195 | 2025-03-14 | 84,154,662 | -44,000 | 14.6565 | 574,180,000 | 2025-02-28 |
| 196 | 2025-03-13 | 84,198,662 | -34,000 | 14.6642 | 574,180,000 | 2025-02-28 |
| 197 | 2025-03-12 | 84,232,662 | 6,000 | 14.6701 | 574,180,000 | 2025-02-28 |
| 198 | 2025-03-11 | 84,226,662 | 0 | 14.6690 | 574,180,000 | 2025-02-28 |
| 199 | 2025-03-10 | 84,226,662 | 6,000 | 14.6690 | 574,180,000 | 2025-02-28 |
| 200 | 2025-03-07 | 84,220,662 | -94,000 | 14.6680 | 574,180,000 | 2025-02-28 |
| 201 | 2025-03-06 | 84,314,662 | 0 | 14.6844 | 574,180,000 | 2025-02-28 |
| 202 | 2025-03-05 | 84,314,662 | -56,000 | 14.6844 | 574,180,000 | 2025-02-28 |
| 203 | 2025-03-04 | 84,370,662 | -28,000 | 14.6941 | 574,180,000 | 2025-02-28 |
| 204 | 2025-03-03 | 84,398,662 | -2,000 | 14.6990 | 574,180,000 | 2025-02-28 |
| 205 | 2025-02-28 | 84,400,662 | -1,900 | 14.6993 | 574,180,000 | 2025-02-28 |
| 206 | 2025-02-27 | 84,402,562 | -26,000 | 14.6997 | 574,180,000 | 2025-01-31 |
| 207 | 2025-02-26 | 84,428,562 | 6,000 | 14.7042 | 574,180,000 | 2025-01-31 |
| 208 | 2025-02-25 | 84,422,562 | 28,000 | 14.7032 | 574,180,000 | 2025-01-31 |
| 209 | 2025-02-24 | 84,394,562 | -2,000 | 14.6983 | 574,180,000 | 2025-01-31 |
| 210 | 2025-02-21 | 84,396,562 | -2,000 | 14.6986 | 574,180,000 | 2025-01-31 |
| 211 | 2025-02-20 | 84,398,562 | 0 | 14.6990 | 574,180,000 | 2025-01-31 |
| 212 | 2025-02-19 | 84,398,562 | 12,000 | 14.6990 | 574,180,000 | 2025-01-31 |
| 213 | 2025-02-18 | 84,386,562 | 8,000 | 14.6969 | 574,180,000 | 2025-01-31 |
| 214 | 2025-02-17 | 84,378,562 | -6,000 | 14.6955 | 574,180,000 | 2025-01-31 |
| 215 | 2025-02-14 | 84,384,562 | -6,000 | 14.6965 | 574,180,000 | 2025-01-31 |
| 216 | 2025-02-13 | 84,390,562 | 4,000 | 14.6976 | 574,180,000 | 2025-01-31 |
| 217 | 2025-02-12 | 84,386,562 | 0 | 14.6969 | 574,180,000 | 2025-01-31 |
| 218 | 2025-02-11 | 84,386,562 | 2,000 | 14.6969 | 574,180,000 | 2025-01-31 |
| 219 | 2025-02-10 | 84,384,562 | 10,000 | 14.6965 | 574,180,000 | 2025-01-31 |
| 220 | 2025-02-07 | 84,374,562 | 0 | 14.6948 | 574,180,000 | 2025-01-31 |
| 221 | 2025-02-06 | 84,374,562 | -6,000 | 14.6948 | 574,180,000 | 2025-01-31 |
| 222 | 2025-02-05 | 84,380,562 | -4,000 | 14.6958 | 574,180,000 | 2025-01-31 |
| 223 | 2025-02-04 | 84,384,562 | 4,000 | 14.6965 | 574,180,000 | 2025-01-31 |
| 224 | 2025-02-03 | 84,380,562 | -2,000 | 14.6958 | 574,180,000 | 2025-01-31 |
| 225 | 2025-01-28 | 84,382,562 | 0 | 14.6962 | 574,180,000 | 2024-12-31 |
| 226 | 2025-01-27 | 84,382,562 | -1,000 | 14.6962 | 574,180,000 | 2024-12-31 |
| 227 | 2025-01-24 | 84,383,562 | 0 | 14.6964 | 574,180,000 | 2024-12-31 |
| 228 | 2025-01-23 | 84,383,562 | -2,000 | 14.6964 | 574,180,000 | 2024-12-31 |
| 229 | 2025-01-22 | 84,385,562 | -4,000 | 14.6967 | 574,180,000 | 2024-12-31 |
| 230 | 2025-01-21 | 84,389,562 | 0 | 14.6974 | 574,180,000 | 2024-12-31 |
| 231 | 2025-01-20 | 84,389,562 | 0 | 14.6974 | 574,180,000 | 2024-12-31 |
| 232 | 2025-01-17 | 84,389,562 | 4,000 | 14.6974 | 574,180,000 | 2024-12-31 |
| 233 | 2025-01-16 | 84,385,562 | 33,600 | 14.6967 | 574,180,000 | 2024-12-31 |
| 234 | 2025-01-15 | 84,351,962 | -24,000 | 14.6909 | 574,180,000 | 2024-12-31 |
| 235 | 2025-01-14 | 84,375,962 | -1,000 | 14.6950 | 574,180,000 | 2024-12-31 |
| 236 | 2025-01-13 | 84,376,962 | 3,256 | 14.6952 | 574,180,000 | 2024-12-31 |
| 237 | 2025-01-10 | 84,373,706 | -8,000 | 14.6946 | 574,180,000 | 2024-12-31 |
| 238 | 2025-01-09 | 84,381,706 | -14,000 | 14.6960 | 574,180,000 | 2024-12-31 |
| 239 | 2025-01-08 | 84,395,706 | -22,000 | 14.6985 | 574,180,000 | 2024-12-31 |
| 240 | 2025-01-07 | 84,417,706 | 38,000 | 14.7023 | 574,180,000 | 2024-12-31 |
| 241 | 2025-01-06 | 84,379,706 | -2,000 | 14.6957 | 574,180,000 | 2024-12-31 |
| 242 | 2025-01-03 | 84,381,706 | -28,000 | 14.6960 | 574,180,000 | 2024-12-31 |
| 243 | 2025-01-02 | 84,409,706 | -8,000 | 14.7009 | 574,180,000 | 2024-12-31 |
| 244 | 2024-12-31 | 84,417,706 | 0 | 14.7023 | 574,180,000 | 2024-12-31 |
| 245 | 2024-12-30 | 84,417,706 | -14,000 | 14.7023 | 574,180,000 | 2024-11-30 |
| 246 | 2024-12-27 | 84,431,706 | 30,000 | 14.7047 | 574,180,000 | 2024-11-30 |
| 247 | 2024-12-24 | 84,401,706 | 0 | 14.6995 | 574,180,000 | 2024-11-30 |
| 248 | 2024-12-23 | 84,401,706 | 43,000 | 14.6995 | 574,180,000 | 2024-11-30 |
| 249 | 2024-12-20 | 84,358,706 | -6,000 | 14.6920 | 574,180,000 | 2024-11-30 |
| 250 | 2024-12-19 | 84,364,706 | -2,000 | 14.6931 | 574,180,000 | 2024-11-30 |
| 251 | 2024-12-18 | 84,366,706 | 114,000 | 14.6934 | 574,180,000 | 2024-11-30 |
| 252 | 2024-12-17 | 84,252,706 | 28,000 | 14.6736 | 574,180,000 | 2024-11-30 |
| 253 | 2024-12-16 | 84,224,706 | -14,000 | 14.6687 | 574,180,000 | 2024-11-30 |
| 254 | 2024-12-13 | 84,238,706 | 4,000 | 14.6711 | 574,180,000 | 2024-11-30 |
| 255 | 2024-12-12 | 84,234,706 | 4,000 | 14.6704 | 574,180,000 | 2024-11-30 |
| 256 | 2024-12-11 | 84,230,706 | -2,000 | 14.6697 | 574,180,000 | 2024-11-30 |
| 257 | 2024-12-10 | 84,232,706 | 0 | 14.6701 | 574,180,000 | 2024-11-30 |
| 258 | 2024-12-09 | 84,232,706 | 259,000 | 14.6701 | 574,180,000 | 2024-11-30 |
| 259 | 2024-12-06 | 83,973,706 | 30,000 | 14.6250 | 574,180,000 | 2024-11-30 |
| 260 | 2024-12-05 | 83,943,706 | -34,000 | 14.6198 | 574,180,000 | 2024-11-30 |
| 261 | 2024-12-04 | 83,977,706 | -4,000 | 14.6257 | 574,180,000 | 2024-11-30 |
| 262 | 2024-12-03 | 83,981,706 | 286,000 | 14.6264 | 574,180,000 | 2024-11-30 |
| 263 | 2024-12-02 | 83,695,706 | -16,000 | 14.5766 | 574,180,000 | 2024-11-30 |
| 264 | 2024-11-29 | 83,711,706 | 10,000 | 14.5793 | 574,180,000 | 2024-10-31 |
| 265 | 2024-11-28 | 83,701,706 | -32,000 | 14.5776 | 574,180,000 | 2024-10-31 |
| 266 | 2024-11-27 | 83,733,706 | -90,000 | 14.5832 | 574,180,000 | 2024-10-31 |
| 267 | 2024-11-26 | 83,823,706 | 989,616 | 14.5989 | 574,180,000 | 2024-10-31 |
| 268 | 2024-11-25 | 82,834,090 | 37,000 | 14.4265 | 574,180,000 | 2024-10-31 |
| 269 | 2024-11-22 | 82,797,090 | -42,000 | 14.4201 | 574,180,000 | 2024-10-31 |
| 270 | 2024-11-21 | 82,839,090 | 2,000 | 14.4274 | 574,180,000 | 2024-10-31 |
| 271 | 2024-11-20 | 82,837,090 | -1,073,616 | 14.4270 | 574,180,000 | 2024-10-31 |
| 272 | 2024-11-19 | 83,910,706 | 8,000 | 14.6140 | 574,180,000 | 2024-10-31 |
| 273 | 2024-11-18 | 83,902,706 | -34,000 | 14.6126 | 574,180,000 | 2024-10-31 |
| 274 | 2024-11-15 | 83,936,706 | 48,000 | 14.6185 | 574,180,000 | 2024-10-31 |
| 275 | 2024-11-14 | 83,888,706 | 56,000 | 14.6102 | 574,180,000 | 2024-10-31 |
| 276 | 2024-11-13 | 83,832,706 | -52,000 | 14.6004 | 574,180,000 | 2024-10-31 |
| 277 | 2024-11-12 | 83,884,706 | 28,000 | 14.6095 | 574,180,000 | 2024-10-31 |
| 278 | 2024-11-11 | 83,856,706 | 26,000 | 14.6046 | 574,180,000 | 2024-10-31 |
| 279 | 2024-11-08 | 83,830,706 | 36,000 | 14.6001 | 574,180,000 | 2024-10-31 |
| 280 | 2024-11-07 | 83,794,706 | 158,000 | 14.5938 | 574,180,000 | 2024-10-31 |
| 281 | 2024-11-06 | 83,636,706 | 16,000 | 14.5663 | 574,180,000 | 2024-10-31 |
| 282 | 2024-11-05 | 83,620,706 | 48,000 | 14.5635 | 574,180,000 | 2024-10-31 |
| 283 | 2024-11-04 | 83,572,706 | -52,010 | 14.5551 | 574,180,000 | 2024-10-31 |
| 284 | 2024-11-01 | 83,624,716 | -48,000 | 14.5642 | 574,180,000 | 2024-10-31 |
| 285 | 2024-10-31 | 83,672,716 | 10,000 | 14.5726 | 574,180,000 | 2024-10-31 |
| 286 | 2024-10-30 | 83,662,716 | 52,000 | 14.5708 | 574,180,000 | 2024-09-30 |
| 287 | 2024-10-29 | 83,610,716 | -82,327 | 14.5618 | 574,180,000 | 2024-09-30 |
| 288 | 2024-10-28 | 83,693,043 | 20,000 | 14.5761 | 574,180,000 | 2024-09-30 |
| 289 | 2024-10-25 | 83,673,043 | 40,000 | 14.5726 | 574,180,000 | 2024-09-30 |
| 290 | 2024-10-24 | 83,633,043 | 14,000 | 14.5656 | 574,180,000 | 2024-09-30 |
| 291 | 2024-10-23 | 83,619,043 | 0 | 14.5632 | 574,180,000 | 2024-09-30 |
| 292 | 2024-10-22 | 83,619,043 | -2,000 | 14.5632 | 574,180,000 | 2024-09-30 |
| 293 | 2024-10-21 | 83,621,043 | -16,035 | 14.5636 | 574,180,000 | 2024-09-30 |
| 294 | 2024-10-18 | 83,637,078 | 10,000 | 14.5664 | 574,180,000 | 2024-09-30 |
| 295 | 2024-10-17 | 83,627,078 | -54,000 | 14.5646 | 574,180,000 | 2024-09-30 |
| 296 | 2024-10-16 | 83,681,078 | -22,000 | 14.5740 | 574,180,000 | 2024-09-30 |
| 297 | 2024-10-15 | 83,703,078 | -8,000 | 14.5778 | 574,180,000 | 2024-09-30 |
| 298 | 2024-10-14 | 83,711,078 | -20,000 | 14.5792 | 574,180,000 | 2024-09-30 |
| 299 | 2024-10-10 | 83,731,078 | 42,000 | 14.5827 | 574,180,000 | 2024-09-30 |
| 300 | 2024-10-09 | 83,689,078 | 30,000 | 14.5754 | 574,180,000 | 2024-09-30 |
| 301 | 2024-10-08 | 83,659,078 | 66,000 | 14.5702 | 574,180,000 | 2024-09-30 |
| 302 | 2024-10-07 | 83,593,078 | 22,000 | 14.5587 | 574,180,000 | 2024-09-30 |
| 303 | 2024-10-04 | 83,571,078 | -140,000 | 14.5549 | 574,180,000 | 2024-09-30 |
| 304 | 2024-10-03 | 83,711,078 | -80,000 | 14.5792 | 574,180,000 | 2024-09-30 |
| 305 | 2024-10-02 | 83,791,078 | -20,000 | 14.5932 | 574,180,000 | 2024-09-30 |
| 306 | 2024-09-30 | 83,811,078 | -8,000 | 14.5967 | 574,180,000 | 2024-09-30 |
| 307 | 2024-09-27 | 83,819,078 | 8,000 | 14.5980 | 574,180,000 | 2024-08-31 |
| 308 | 2024-09-26 | 83,811,078 | -8,000 | 14.5967 | 574,180,000 | 2024-08-31 |
| 309 | 2024-09-25 | 83,819,078 | 16,000 | 14.5980 | 574,180,000 | 2024-08-31 |
| 310 | 2024-09-24 | 83,803,078 | 322,000 | 14.5953 | 574,180,000 | 2024-08-31 |
| 311 | 2024-09-23 | 83,481,078 | 2,000 | 14.5392 | 574,180,000 | 2024-08-31 |
| 312 | 2024-09-20 | 83,479,078 | -12,000 | 14.5388 | 574,180,000 | 2024-08-31 |
| 313 | 2024-09-19 | 83,491,078 | -18,000 | 14.5409 | 574,180,000 | 2024-08-31 |
| 314 | 2024-09-17 | 83,509,078 | 6,000 | 14.5441 | 574,180,000 | 2024-08-31 |
| 315 | 2024-09-16 | 83,503,078 | -4,000 | 14.5430 | 574,180,000 | 2024-08-31 |
| 316 | 2024-09-13 | 83,507,078 | -10,000 | 14.5437 | 574,180,000 | 2024-08-31 |
| 317 | 2024-09-12 | 83,517,078 | -18,000 | 14.5455 | 574,180,000 | 2024-08-31 |
| 318 | 2024-09-11 | 83,535,078 | 0 | 14.5486 | 574,180,000 | 2024-08-31 |
| 319 | 2024-09-10 | 83,535,078 | 6,000 | 14.5486 | 574,180,000 | 2024-08-31 |
| 320 | 2024-09-09 | 83,529,078 | 216,000 | 14.5475 | 574,180,000 | 2024-08-31 |
| 321 | 2024-09-05 | 83,313,078 | 14,000 | 14.5099 | 574,180,000 | 2024-08-31 |
| 322 | 2024-09-04 | 83,299,078 | -10,000 | 14.5075 | 574,180,000 | 2024-08-31 |
| 323 | 2024-09-03 | 83,309,078 | 0 | 14.5092 | 574,180,000 | 2024-08-31 |
| 324 | 2024-09-02 | 83,309,078 | -4,000 | 14.5092 | 574,180,000 | 2024-08-31 |
| 325 | 2024-08-30 | 83,313,078 | 16,000 | 14.5099 | 574,180,000 | 2024-07-31 |
| 326 | 2024-08-29 | 83,297,078 | 18,000 | 14.5071 | 574,180,000 | 2024-07-31 |
| 327 | 2024-08-28 | 83,279,078 | 1,113,616 | 14.5040 | 574,180,000 | 2024-07-31 |
| 328 | 2024-08-27 | 82,165,462 | 6,000 | 14.3101 | 574,180,000 | 2024-07-31 |
| 329 | 2024-08-26 | 82,159,462 | -2,621 | 14.3090 | 574,180,000 | 2024-07-31 |
| 330 | 2024-08-23 | 82,162,083 | -1,067,616 | 14.3095 | 574,180,000 | 2024-07-31 |
| 331 | 2024-08-22 | 83,229,699 | 18,000 | 14.4954 | 574,180,000 | 2024-07-31 |
| 332 | 2024-08-21 | 83,211,699 | 102,000 | 14.4923 | 574,180,000 | 2024-07-31 |
| 333 | 2024-08-20 | 83,109,699 | 2,000 | 14.4745 | 574,180,000 | 2024-07-31 |
| 334 | 2024-08-19 | 83,107,699 | 4,000 | 14.4742 | 574,180,000 | 2024-07-31 |
| 335 | 2024-08-16 | 83,103,699 | 2,000 | 14.4735 | 574,180,000 | 2024-07-31 |
| 336 | 2024-08-15 | 83,101,699 | 0 | 14.4731 | 574,180,000 | 2024-07-31 |
| 337 | 2024-08-14 | 83,101,699 | 0 | 14.4731 | 574,180,000 | 2024-07-31 |
| 338 | 2024-08-13 | 83,101,699 | 68,000 | 14.4731 | 574,180,000 | 2024-07-31 |
| 339 | 2024-08-12 | 83,033,699 | -6,000 | 14.4613 | 574,180,000 | 2024-07-31 |
| 340 | 2024-08-09 | 83,039,699 | 10,000 | 14.4623 | 574,180,000 | 2024-07-31 |
| 341 | 2024-08-08 | 83,029,699 | 0 | 14.4606 | 574,180,000 | 2024-07-31 |
| 342 | 2024-08-07 | 83,029,699 | -14,000 | 14.4606 | 574,180,000 | 2024-07-31 |
| 343 | 2024-08-06 | 83,043,699 | -16,000 | 14.4630 | 574,180,000 | 2024-07-31 |
| 344 | 2024-08-05 | 83,059,699 | 150,000 | 14.4658 | 574,180,000 | 2024-07-31 |
| 345 | 2024-08-02 | 82,909,699 | 50,000 | 14.4397 | 574,180,000 | 2024-07-31 |
| 346 | 2024-08-01 | 82,859,699 | -6,000 | 14.4310 | 574,180,000 | 2024-07-31 |
| 347 | 2024-07-31 | 82,865,699 | -8,000 | 14.4320 | 574,180,000 | 2024-07-31 |
| 348 | 2024-07-30 | 82,873,699 | 8,000 | 14.4334 | 574,180,000 | 2024-07-08 |
| 349 | 2024-07-29 | 82,865,699 | -4,000 | 14.4320 | 574,180,000 | 2024-07-08 |
| 350 | 2024-07-26 | 82,869,699 | 14,000 | 14.4327 | 574,180,000 | 2024-07-08 |
| 351 | 2024-07-25 | 82,855,699 | 8,000 | 14.4303 | 574,180,000 | 2024-07-08 |
| 352 | 2024-07-24 | 82,847,699 | -52,000 | 14.4289 | 574,180,000 | 2024-07-08 |
| 353 | 2024-07-23 | 82,899,699 | -22,000 | 14.4379 | 574,180,000 | 2024-07-08 |
| 354 | 2024-07-22 | 82,921,699 | -166,000 | 14.4418 | 574,180,000 | 2024-07-08 |
| 355 | 2024-07-19 | 83,087,699 | -2,000 | 14.4707 | 574,180,000 | 2024-07-08 |
| 356 | 2024-07-18 | 83,089,699 | 76,000 | 14.4710 | 574,180,000 | 2024-07-08 |
| 357 | 2024-07-17 | 83,013,699 | -102,000 | 14.4578 | 574,180,000 | 2024-07-08 |
| 358 | 2024-07-16 | 83,115,699 | 8,000 | 14.4755 | 574,180,000 | 2024-07-08 |
| 359 | 2024-07-15 | 83,107,699 | -2,000 | 14.4742 | 574,180,000 | 2024-07-08 |
| 360 | 2024-07-12 | 83,109,699 | -110,000 | 14.4745 | 574,180,000 | 2024-07-08 |
| 361 | 2024-07-11 | 83,219,699 | 0 | 14.4937 | 574,180,000 | 2024-07-08 |
| 362 | 2024-07-10 | 83,219,699 | -6,000 | 14.4937 | 574,180,000 | 2024-07-08 |
| 363 | 2024-07-09 | 83,225,699 | -12,000 | 14.4947 | 574,180,000 | 2024-07-08 |
| 364 | 2024-07-08 | 83,237,699 | 26,000 | 14.4968 | 574,180,000 | 2024-07-08 |
| 365 | 2024-07-05 | 83,211,699 | -2,000 | 15.5886 | 533,800,000 | 2024-06-30 |
| 366 | 2024-07-04 | 83,213,699 | 42,000 | 15.5889 | 533,800,000 | 2024-06-30 |
| 367 | 2024-07-03 | 83,171,699 | -20,000 | 15.5811 | 533,800,000 | 2024-06-30 |
| 368 | 2024-07-02 | 83,191,699 | -26,000 | 15.5848 | 533,800,000 | 2024-06-30 |
| 369 | 2024-06-28 | 83,217,699 | 76,000 | 15.5897 | 533,800,000 | 2024-05-31 |
| 370 | 2024-06-27 | 83,141,699 | -12,000 | 15.5754 | 533,800,000 | 2024-05-31 |
| 371 | 2024-06-26 | 83,153,699 | -54,000 | 15.5777 | 533,800,000 | 2024-05-31 |
| 372 | 2024-06-25 | 83,207,699 | 98,000 | 15.5878 | 533,800,000 | 2024-05-31 |
| 373 | 2024-06-24 | 83,109,699 | 34,000 | 15.5694 | 533,800,000 | 2024-05-31 |
| 374 | 2024-06-21 | 83,075,699 | 154,000 | 15.5631 | 533,800,000 | 2024-05-31 |
| 375 | 2024-06-20 | 82,921,699 | -12,000 | 15.5342 | 533,800,000 | 2024-05-31 |
| 376 | 2024-06-19 | 82,933,699 | 30,000 | 15.5365 | 533,800,000 | 2024-05-31 |
| 377 | 2024-06-18 | 82,903,699 | 11,000 | 15.5309 | 533,800,000 | 2024-05-31 |
| 378 | 2024-06-17 | 82,892,699 | -67,000 | 15.5288 | 533,800,000 | 2024-05-31 |
| 379 | 2024-06-14 | 82,959,699 | 143,000 | 15.5413 | 533,800,000 | 2024-05-31 |
| 380 | 2024-06-13 | 82,816,699 | -8,000 | 15.5146 | 533,800,000 | 2024-05-31 |
| 381 | 2024-06-12 | 82,824,699 | -2,000 | 15.5161 | 533,800,000 | 2024-05-31 |
| 382 | 2024-06-11 | 82,826,699 | -37,798 | 15.5164 | 533,800,000 | 2024-05-31 |
| 383 | 2024-06-07 | 82,864,497 | 14,000 | 15.5235 | 533,800,000 | 2024-05-31 |
| 384 | 2024-06-06 | 82,850,497 | -4,000 | 15.5209 | 533,800,000 | 2024-05-31 |
| 385 | 2024-06-05 | 82,854,497 | -60,000 | 15.5216 | 533,800,000 | 2024-05-31 |
| 386 | 2024-06-04 | 82,914,497 | 0 | 15.5329 | 533,800,000 | 2024-05-31 |
| 387 | 2024-06-03 | 82,914,497 | 4,000 | 15.5329 | 533,800,000 | 2024-05-31 |
| 388 | 2024-05-31 | 82,910,497 | -20,000 | 15.5321 | 533,800,000 | 2024-05-31 |
| 389 | 2024-05-30 | 82,930,497 | 4,000 | 15.5359 | 533,800,000 | 2024-04-30 |
| 390 | 2024-05-29 | 82,926,497 | 0 | 15.5351 | 533,800,000 | 2024-04-30 |
| 391 | 2024-05-28 | 82,926,497 | -45,000 | 15.5351 | 533,800,000 | 2024-04-30 |
| 392 | 2024-05-27 | 82,971,497 | 1,000 | 15.5436 | 533,800,000 | 2024-04-30 |
| 393 | 2024-05-24 | 82,970,497 | -90,000 | 15.5434 | 533,800,000 | 2024-04-30 |
| 394 | 2024-05-23 | 83,060,497 | -12,000 | 15.5602 | 533,800,000 | 2024-04-30 |
| 395 | 2024-05-22 | 83,072,497 | -28,000 | 15.5625 | 533,800,000 | 2024-04-30 |
| 396 | 2024-05-21 | 83,100,497 | 18,000 | 15.5677 | 533,800,000 | 2024-04-30 |
| 397 | 2024-05-20 | 83,082,497 | -2,000 | 15.5643 | 533,800,000 | 2024-04-30 |
| 398 | 2024-05-17 | 83,084,497 | -14,000 | 15.5647 | 533,800,000 | 2024-04-30 |
| 399 | 2024-05-16 | 83,098,497 | -14,000 | 15.5673 | 533,800,000 | 2024-04-30 |
| 400 | 2024-05-14 | 83,112,497 | -58,000 | 15.5700 | 533,800,000 | 2024-04-30 |
| 401 | 2024-05-13 | 83,170,497 | -2,000 | 15.5808 | 533,800,000 | 2024-04-30 |
| 402 | 2024-05-10 | 83,172,497 | 22,000 | 15.5812 | 533,800,000 | 2024-04-30 |
| 403 | 2024-05-09 | 83,150,497 | 0 | 15.5771 | 533,800,000 | 2024-04-30 |
| 404 | 2024-05-08 | 83,150,497 | 10,000 | 15.5771 | 533,800,000 | 2024-04-30 |
| 405 | 2024-05-07 | 83,140,497 | 2,000 | 15.5752 | 533,800,000 | 2024-04-30 |
| 406 | 2024-05-06 | 83,138,497 | -22,000 | 15.5748 | 533,800,000 | 2024-04-30 |
| 407 | 2024-05-03 | 83,160,497 | 10,000 | 15.5790 | 533,800,000 | 2024-04-30 |
| 408 | 2024-05-02 | 83,150,497 | 12,000 | 15.5771 | 533,800,000 | 2024-04-30 |
| 409 | 2024-04-30 | 83,138,497 | -132,000 | 15.5748 | 533,800,000 | 2024-04-30 |
| 410 | 2024-04-29 | 83,270,497 | 4,000 | 15.5996 | 533,800,000 | 2024-03-31 |
| 411 | 2024-04-26 | 83,266,497 | -4,000 | 15.5988 | 533,800,000 | 2024-03-31 |
| 412 | 2024-04-25 | 83,270,497 | 168,000 | 15.5996 | 533,800,000 | 2024-03-31 |
| 413 | 2024-04-24 | 83,102,497 | -12,000 | 15.5681 | 533,800,000 | 2024-03-31 |
| 414 | 2024-04-23 | 83,114,497 | -20,000 | 15.5703 | 533,800,000 | 2024-03-31 |
| 415 | 2024-04-22 | 83,134,497 | -12,000 | 15.5741 | 533,800,000 | 2024-03-31 |
| 416 | 2024-04-19 | 83,146,497 | 8,000 | 15.5763 | 533,800,000 | 2024-03-31 |
| 417 | 2024-04-18 | 83,138,497 | 4,000 | 15.5748 | 533,800,000 | 2024-03-31 |
| 418 | 2024-04-17 | 83,134,497 | 86,000 | 15.5741 | 533,800,000 | 2024-03-31 |
| 419 | 2024-04-16 | 83,048,497 | 10,000 | 15.5580 | 533,800,000 | 2024-03-31 |
| 420 | 2024-04-15 | 83,038,497 | 18,000 | 15.5561 | 533,800,000 | 2024-03-31 |
| 421 | 2024-04-12 | 83,020,497 | 52,000 | 15.5527 | 533,800,000 | 2024-03-31 |
| 422 | 2024-04-11 | 82,968,497 | 8,000 | 15.5430 | 533,800,000 | 2024-03-31 |
| 423 | 2024-04-10 | 82,960,497 | -4,000 | 15.5415 | 533,800,000 | 2024-03-31 |
| 424 | 2024-04-09 | 82,964,497 | 14,000 | 15.5422 | 533,800,000 | 2024-03-31 |
| 425 | 2024-04-08 | 82,950,497 | -122,000 | 15.5396 | 533,800,000 | 2024-03-31 |
| 426 | 2024-04-05 | 83,072,497 | 2,000 | 15.5625 | 533,800,000 | 2024-03-31 |
| 427 | 2024-04-03 | 83,070,497 | 18,000 | 15.5621 | 533,800,000 | 2024-03-31 |
| 428 | 2024-04-02 | 83,052,497 | -20,000 | 15.5587 | 533,800,000 | 2024-03-31 |
| 429 | 2024-03-28 | 83,072,497 | 0 | 15.5625 | 533,800,000 | 2024-02-29 |
| 430 | 2024-03-27 | 83,072,497 | 649 | 15.5625 | 533,800,000 | 2024-02-29 |
| 431 | 2024-03-26 | 83,071,848 | 6,000 | 15.5624 | 533,800,000 | 2024-02-29 |
| 432 | 2024-03-25 | 83,065,848 | 50,000 | 15.5612 | 533,800,000 | 2024-02-29 |
| 433 | 2024-03-22 | 83,015,848 | -38,000 | 15.5519 | 533,800,000 | 2024-02-29 |
| 434 | 2024-03-21 | 83,053,848 | -40,000 | 15.5590 | 533,800,000 | 2024-02-29 |
| 435 | 2024-03-20 | 83,093,848 | -4,000 | 15.5665 | 533,800,000 | 2024-02-29 |
| 436 | 2024-03-19 | 83,097,848 | -208,000 | 15.5672 | 533,800,000 | 2024-02-29 |
| 437 | 2024-03-18 | 83,305,848 | 0 | 15.6062 | 533,800,000 | 2024-02-29 |
| 438 | 2024-03-15 | 83,305,848 | -2,000 | 15.6062 | 533,800,000 | 2024-02-29 |
| 439 | 2024-03-14 | 83,307,848 | 32,000 | 15.6066 | 533,800,000 | 2024-02-29 |
| 440 | 2024-03-13 | 83,275,848 | 0 | 15.6006 | 533,800,000 | 2024-02-29 |
| 441 | 2024-03-12 | 83,275,848 | -86,000 | 15.6006 | 533,800,000 | 2024-02-29 |
| 442 | 2024-03-11 | 83,361,848 | -16,000 | 15.6167 | 533,800,000 | 2024-02-29 |
| 443 | 2024-03-08 | 83,377,848 | -10,000 | 15.6197 | 533,800,000 | 2024-02-29 |
| 444 | 2024-03-07 | 83,387,848 | 6,000 | 15.6216 | 533,800,000 | 2024-02-29 |
| 445 | 2024-03-06 | 83,381,848 | 2,000 | 15.6204 | 533,800,000 | 2024-02-29 |
| 446 | 2024-03-05 | 83,379,848 | -8,000 | 15.6201 | 533,800,000 | 2024-02-29 |
| 447 | 2024-03-04 | 83,387,848 | -34,000 | 15.6216 | 533,800,000 | 2024-02-29 |
| 448 | 2024-03-01 | 83,421,848 | -6,000 | 15.6279 | 533,800,000 | 2024-02-29 |
| 449 | 2024-02-29 | 83,427,848 | -84,000 | 15.6290 | 533,800,000 | 2024-02-29 |
| 450 | 2024-02-28 | 83,511,848 | -8,000 | 15.6448 | 533,800,000 | 2024-01-31 |
| 451 | 2024-02-27 | 83,519,848 | -182,000 | 15.6463 | 533,800,000 | 2024-01-31 |
| 452 | 2024-02-26 | 83,701,848 | -48,000 | 15.6804 | 533,800,000 | 2024-01-31 |
| 453 | 2024-02-23 | 83,749,848 | -100,000 | 15.6894 | 533,800,000 | 2024-01-31 |
| 454 | 2024-02-22 | 83,849,848 | -98,000 | 15.7081 | 533,800,000 | 2024-01-31 |
| 455 | 2024-02-21 | 83,947,848 | -104,000 | 15.7265 | 533,800,000 | 2024-01-31 |
| 456 | 2024-02-20 | 84,051,848 | -4,000 | 15.7459 | 533,800,000 | 2024-01-31 |
| 457 | 2024-02-19 | 84,055,848 | -18,000 | 15.7467 | 533,800,000 | 2024-01-31 |
| 458 | 2024-02-16 | 84,073,848 | -2,000 | 15.7501 | 533,800,000 | 2024-01-31 |
| 459 | 2024-02-15 | 84,075,848 | 1,000 | 15.7504 | 533,800,000 | 2024-01-31 |
| 460 | 2024-02-14 | 84,074,848 | 4,000 | 15.7503 | 533,800,000 | 2024-01-31 |
| 461 | 2024-02-09 | 84,070,848 | 0 | 15.7495 | 533,800,000 | 2024-01-31 |
| 462 | 2024-02-08 | 84,070,848 | -4,000 | 15.7495 | 533,800,000 | 2024-01-31 |
| 463 | 2024-02-07 | 84,074,848 | 0 | 15.7503 | 533,800,000 | 2024-01-31 |
| 464 | 2024-02-06 | 84,074,848 | 0 | 15.7503 | 533,800,000 | 2024-01-31 |
| 465 | 2024-02-05 | 84,074,848 | 22,000 | 15.7503 | 533,800,000 | 2024-01-31 |
| 466 | 2024-02-02 | 84,052,848 | -8,000 | 15.7461 | 533,800,000 | 2024-01-31 |
| 467 | 2024-02-01 | 84,060,848 | 2,000 | 15.7476 | 533,800,000 | 2024-01-31 |
| 468 | 2024-01-31 | 84,058,848 | -46,000 | 15.7473 | 533,800,000 | 2024-01-31 |
| 469 | 2024-01-30 | 84,104,848 | 4,000 | 15.7559 | 533,800,000 | 2023-12-31 |
| 470 | 2024-01-29 | 84,100,848 | -12,000 | 15.7551 | 533,800,000 | 2023-12-31 |
| 471 | 2024-01-26 | 84,112,848 | 48,000 | 15.7574 | 533,800,000 | 2023-12-31 |
| 472 | 2024-01-25 | 84,064,848 | 36,000 | 15.7484 | 533,800,000 | 2023-12-31 |
| 473 | 2024-01-24 | 84,028,848 | -18,000 | 15.7416 | 533,800,000 | 2023-12-31 |
| 474 | 2024-01-23 | 84,046,848 | 28,000 | 15.7450 | 533,800,000 | 2023-12-31 |
| 475 | 2024-01-22 | 84,018,848 | 0 | 15.7398 | 533,800,000 | 2023-12-31 |
| 476 | 2024-01-19 | 84,018,848 | -42,000 | 15.7398 | 533,800,000 | 2023-12-31 |
| 477 | 2024-01-18 | 84,060,848 | 0 | 15.7476 | 533,800,000 | 2023-12-31 |
| 478 | 2024-01-17 | 84,060,848 | 0 | 15.7476 | 533,800,000 | 2023-12-31 |
| 479 | 2024-01-16 | 84,060,848 | -2,000 | 15.7476 | 533,800,000 | 2023-12-31 |
| 480 | 2024-01-15 | 84,062,848 | 24,000 | 15.7480 | 533,800,000 | 2023-12-31 |
| 481 | 2024-01-12 | 84,038,848 | -52,000 | 15.7435 | 533,800,000 | 2023-12-31 |
| 482 | 2024-01-11 | 84,090,848 | 0 | 15.7532 | 533,800,000 | 2023-12-31 |
| 483 | 2024-01-10 | 84,090,848 | 0 | 15.7532 | 533,800,000 | 2023-12-31 |
| 484 | 2024-01-09 | 84,090,848 | -20,000 | 15.7532 | 533,800,000 | 2023-12-31 |
| 485 | 2024-01-08 | 84,110,848 | 0 | 15.7570 | 533,800,000 | 2023-12-31 |
| 486 | 2024-01-05 | 84,110,848 | 4,000 | 15.7570 | 533,800,000 | 2023-12-31 |
| 487 | 2024-01-04 | 84,106,848 | 0 | 15.7562 | 533,800,000 | 2023-12-31 |
| 488 | 2024-01-03 | 84,106,848 | -8,000 | 15.7562 | 533,800,000 | 2023-12-31 |
| 489 | 2024-01-02 | 84,114,848 | 4,000 | 15.7577 | 533,800,000 | 2023-12-31 |
| 490 | 2023-12-29 | 84,110,848 | 0 | 15.7570 | 533,800,000 | 2023-11-30 |
| 491 | 2023-12-28 | 84,110,848 | 18,000 | 15.7570 | 533,800,000 | 2023-11-30 |
| 492 | 2023-12-27 | 84,092,848 | 30,000 | 15.7536 | 533,800,000 | 2023-11-30 |
| 493 | 2023-12-22 | 84,062,848 | -30,000 | 15.7480 | 533,800,000 | 2023-11-30 |
| 494 | 2023-12-21 | 84,092,848 | 302,000 | 15.7536 | 533,800,000 | 2023-11-30 |
| 495 | 2023-12-20 | 83,790,848 | -2,000 | 15.6970 | 533,800,000 | 2023-11-30 |
| 496 | 2023-12-19 | 83,792,848 | 234,000 | 15.6974 | 533,800,000 | 2023-11-30 |
| 497 | 2023-12-18 | 83,558,848 | 118,000 | 15.6536 | 533,800,000 | 2023-11-30 |
| 498 | 2023-12-15 | 83,440,848 | 0 | 15.6315 | 533,800,000 | 2023-11-30 |
| 499 | 2023-12-14 | 83,440,848 | 4,000 | 15.6315 | 533,800,000 | 2023-11-30 |
| 500 | 2023-12-13 | 83,436,848 | 0 | 15.6307 | 533,800,000 | 2023-11-30 |
| 501 | 2023-12-12 | 83,436,848 | -6,000 | 15.6307 | 533,800,000 | 2023-11-30 |
| 502 | 2023-12-11 | 83,442,848 | 0 | 15.6319 | 533,800,000 | 2023-11-30 |
| 503 | 2023-12-08 | 83,442,848 | 6,000 | 15.6319 | 533,800,000 | 2023-11-30 |
| 504 | 2023-12-07 | 83,436,848 | 70,000 | 15.6307 | 533,800,000 | 2023-11-30 |
| 505 | 2023-12-06 | 83,366,848 | 4,000 | 15.6176 | 533,800,000 | 2023-11-30 |
| 506 | 2023-12-05 | 83,362,848 | -28,000 | 15.6169 | 533,800,000 | 2023-11-30 |
| 507 | 2023-12-04 | 83,390,848 | 2,000 | 15.6221 | 533,800,000 | 2023-11-30 |
| 508 | 2023-12-01 | 83,388,848 | -2,000 | 15.6217 | 533,800,000 | 2023-11-30 |
| 509 | 2023-11-30 | 83,390,848 | 0 | 15.6221 | 533,800,000 | 2023-11-30 |
| 510 | 2023-11-29 | 83,390,848 | 14,000 | 15.6221 | 533,800,000 | 2023-10-31 |
| 511 | 2023-11-28 | 83,376,848 | 0 | 15.6195 | 533,800,000 | 2023-10-31 |
| 512 | 2023-11-27 | 83,376,848 | -6,000 | 15.6195 | 533,800,000 | 2023-10-31 |
| 513 | 2023-11-24 | 83,382,848 | 1,259,616 | 15.6206 | 533,800,000 | 2023-10-31 |
| 514 | 2023-11-23 | 82,123,232 | 102,000 | 15.3846 | 533,800,000 | 2023-10-31 |
| 515 | 2023-11-22 | 82,021,232 | 22,000 | 15.3655 | 533,800,000 | 2023-10-31 |
| 516 | 2023-11-21 | 81,999,232 | -1,085,616 | 15.3614 | 533,800,000 | 2023-10-31 |
| 517 | 2023-11-20 | 83,084,848 | 0 | 15.5648 | 533,800,000 | 2023-10-31 |
| 518 | 2023-11-17 | 83,084,848 | 14,000 | 15.5648 | 533,800,000 | 2023-10-31 |
| 519 | 2023-11-16 | 83,070,848 | -18,000 | 15.5622 | 533,800,000 | 2023-10-31 |
| 520 | 2023-11-15 | 83,088,848 | 0 | 15.5655 | 533,800,000 | 2023-10-31 |
| 521 | 2023-11-14 | 83,088,848 | 8,000 | 15.5655 | 533,800,000 | 2023-10-31 |
| 522 | 2023-11-13 | 83,080,848 | 18,000 | 15.5640 | 533,800,000 | 2023-10-31 |
| 523 | 2023-11-10 | 83,062,848 | 34,000 | 15.5607 | 533,800,000 | 2023-10-31 |
| 524 | 2023-11-09 | 83,028,848 | 0 | 15.5543 | 533,800,000 | 2023-10-31 |
| 525 | 2023-11-08 | 83,028,848 | 8,000 | 15.5543 | 533,800,000 | 2023-10-31 |
| 526 | 2023-11-07 | 83,020,848 | -8,000 | 15.5528 | 533,800,000 | 2023-10-31 |
| 527 | 2023-11-06 | 83,028,848 | 0 | 15.5543 | 533,800,000 | 2023-10-31 |
| 528 | 2023-11-03 | 83,028,848 | -12,000 | 15.5543 | 533,800,000 | 2023-10-31 |
| 529 | 2023-11-02 | 83,040,848 | 14,000 | 15.5565 | 533,800,000 | 2023-10-31 |
| 530 | 2023-11-01 | 83,026,848 | 0 | 15.5539 | 533,800,000 | 2023-10-31 |
| 531 | 2023-10-31 | 83,026,848 | -22,000 | 15.5539 | 533,800,000 | 2023-10-31 |
| 532 | 2023-10-30 | 83,048,848 | 6,000 | 15.5580 | 533,800,000 | 2023-09-30 |
| 533 | 2023-10-27 | 83,042,848 | 238,000 | 15.5569 | 533,800,000 | 2023-09-30 |
| 534 | 2023-10-26 | 82,804,848 | 992,000 | 15.5123 | 533,800,000 | 2023-09-30 |
| 535 | 2023-10-25 | 81,812,848 | 30,000 | 15.3265 | 533,800,000 | 2023-09-30 |
| 536 | 2023-10-24 | 81,782,848 | -20,000 | 15.3209 | 533,800,000 | 2023-09-30 |
| 537 | 2023-10-20 | 81,802,848 | 80,000 | 15.3246 | 533,800,000 | 2023-09-30 |
| 538 | 2023-10-19 | 81,722,848 | -8,000 | 15.3096 | 533,800,000 | 2023-09-30 |
| 539 | 2023-10-18 | 81,730,848 | 52,000 | 15.3111 | 533,800,000 | 2023-09-30 |
| 540 | 2023-10-17 | 81,678,848 | -2,000 | 15.3014 | 533,800,000 | 2023-09-30 |
| 541 | 2023-10-16 | 81,680,848 | 0 | 15.3018 | 533,800,000 | 2023-09-30 |
| 542 | 2023-10-13 | 81,680,848 | -4,000 | 15.3018 | 533,800,000 | 2023-09-30 |
| 543 | 2023-10-12 | 81,684,848 | -4,000 | 15.3025 | 533,800,000 | 2023-09-30 |
| 544 | 2023-10-11 | 81,688,848 | -6,000 | 15.3033 | 533,800,000 | 2023-09-30 |
| 545 | 2023-10-10 | 81,694,848 | -6,000 | 15.3044 | 533,800,000 | 2023-09-30 |
| 546 | 2023-10-09 | 81,700,848 | 48,000 | 15.3055 | 533,800,000 | 2023-09-30 |
| 547 | 2023-10-06 | 81,652,848 | 32,000 | 15.2965 | 533,800,000 | 2023-09-30 |
| 548 | 2023-10-05 | 81,620,848 | -10,000 | 15.2905 | 533,800,000 | 2023-09-30 |
| 549 | 2023-10-04 | 81,630,848 | 12,000 | 15.2924 | 533,800,000 | 2023-09-30 |
| 550 | 2023-10-03 | 81,618,848 | 0 | 15.2902 | 533,800,000 | 2023-09-30 |
| 551 | 2023-09-29 | 81,618,848 | -38,000 | 15.2902 | 533,800,000 | 2023-08-31 |
| 552 | 2023-09-28 | 81,656,848 | 16,000 | 15.2973 | 533,800,000 | 2023-08-31 |
| 553 | 2023-09-27 | 81,640,848 | -18,000 | 15.2943 | 533,800,000 | 2023-08-31 |
| 554 | 2023-09-26 | 81,658,848 | 8,000 | 15.2976 | 533,800,000 | 2023-08-31 |
| 555 | 2023-09-25 | 81,650,848 | -4,000 | 15.2961 | 533,800,000 | 2023-08-31 |
| 556 | 2023-09-22 | 81,654,848 | 54,000 | 15.2969 | 533,800,000 | 2023-08-31 |
| 557 | 2023-09-21 | 81,600,848 | 2,000 | 15.2868 | 533,800,000 | 2023-08-31 |
| 558 | 2023-09-20 | 81,598,848 | 0 | 15.2864 | 533,800,000 | 2023-08-31 |
| 559 | 2023-09-19 | 81,598,848 | -24,000 | 15.2864 | 533,800,000 | 2023-08-31 |
| 560 | 2023-09-18 | 81,622,848 | -2,000 | 15.2909 | 533,800,000 | 2023-08-31 |
| 561 | 2023-09-15 | 81,624,848 | -2,000 | 15.2913 | 533,800,000 | 2023-08-31 |
| 562 | 2023-09-14 | 81,626,848 | 24,000 | 15.2917 | 533,800,000 | 2023-08-31 |
| 563 | 2023-09-13 | 81,602,848 | 0 | 15.2872 | 533,800,000 | 2023-08-31 |
| 564 | 2023-09-12 | 81,602,848 | 2,000 | 15.2872 | 533,800,000 | 2023-08-31 |
| 565 | 2023-09-11 | 81,600,848 | 38,000 | 15.2868 | 533,800,000 | 2023-08-31 |
| 566 | 2023-09-07 | 81,562,848 | -26,000 | 15.2797 | 533,800,000 | 2023-08-31 |
| 567 | 2023-09-06 | 81,588,848 | -10,000 | 15.2845 | 533,800,000 | 2023-08-31 |
| 568 | 2023-09-05 | 81,598,848 | 20,000 | 15.2864 | 533,800,000 | 2023-08-31 |
| 569 | 2023-09-04 | 81,578,848 | 12,000 | 15.2827 | 533,800,000 | 2023-08-31 |
| 570 | 2023-08-31 | 81,566,848 | -2,000 | 15.2804 | 533,800,000 | 2023-08-31 |
| 571 | 2023-08-30 | 81,568,848 | 12,000 | 15.2808 | 533,800,000 | 2023-07-31 |
| 572 | 2023-08-29 | 81,556,848 | 1,117,616 | 15.2785 | 533,800,000 | 2023-07-31 |
| 573 | 2023-08-28 | 80,439,232 | 4,000 | 15.0692 | 533,800,000 | 2023-07-31 |
| 574 | 2023-08-25 | 80,435,232 | -24,000 | 15.0684 | 533,800,000 | 2023-07-31 |
| 575 | 2023-08-24 | 80,459,232 | 0 | 15.0729 | 533,800,000 | 2023-07-31 |
| 576 | 2023-08-23 | 80,459,232 | -1,119,616 | 15.0729 | 533,800,000 | 2023-07-31 |
| 577 | 2023-08-22 | 81,578,848 | 2,000 | 15.2827 | 533,800,000 | 2023-07-31 |
| 578 | 2023-08-21 | 81,576,848 | -10,000 | 15.2823 | 533,800,000 | 2023-07-31 |
| 579 | 2023-08-18 | 81,586,848 | 0 | 15.2842 | 533,800,000 | 2023-07-31 |
| 580 | 2023-08-17 | 81,586,848 | -60,000 | 15.2842 | 533,800,000 | 2023-07-31 |
| 581 | 2023-08-16 | 81,646,848 | 4,000 | 15.2954 | 533,800,000 | 2023-07-31 |
| 582 | 2023-08-15 | 81,642,848 | 70,000 | 15.2947 | 533,800,000 | 2023-07-31 |
| 583 | 2023-08-14 | 81,572,848 | 8,000 | 15.2815 | 533,800,000 | 2023-07-31 |
| 584 | 2023-08-11 | 81,564,848 | -6,000 | 15.2800 | 533,800,000 | 2023-07-31 |
| 585 | 2023-08-10 | 81,570,848 | -8,000 | 15.2812 | 533,800,000 | 2023-07-31 |
| 586 | 2023-08-09 | 81,578,848 | 4,000 | 15.2827 | 533,800,000 | 2023-07-31 |
| 587 | 2023-08-08 | 81,574,848 | 0 | 15.2819 | 533,800,000 | 2023-07-31 |
| 588 | 2023-08-07 | 81,574,848 | -8,000 | 15.2819 | 533,800,000 | 2023-07-31 |
| 589 | 2023-08-04 | 81,582,848 | 78,000 | 15.2834 | 533,800,000 | 2023-07-31 |
| 590 | 2023-08-03 | 81,504,848 | -68,000 | 15.2688 | 533,800,000 | 2023-07-31 |
| 591 | 2023-08-02 | 81,572,848 | 18,000 | 15.2815 | 533,800,000 | 2023-07-31 |
| 592 | 2023-08-01 | 81,554,848 | -38,000 | 15.2782 | 533,800,000 | 2023-07-31 |
| 593 | 2023-07-31 | 81,592,848 | -2,000 | 15.2853 | 533,800,000 | 2023-07-31 |
| 594 | 2023-07-28 | 81,594,848 | -26,000 | 15.2857 | 533,800,000 | 2023-06-30 |
| 595 | 2023-07-27 | 81,620,848 | 0 | 15.2905 | 533,800,000 | 2023-06-30 |
| 596 | 2023-07-26 | 81,620,848 | -2,000 | 15.2905 | 533,800,000 | 2023-06-30 |
| 597 | 2023-07-25 | 81,622,848 | -2,000 | 15.2909 | 533,800,000 | 2023-06-30 |
| 598 | 2023-07-24 | 81,624,848 | -34,000 | 15.2913 | 533,800,000 | 2023-06-30 |
| 599 | 2023-07-21 | 81,658,848 | -6,000 | 15.2976 | 533,800,000 | 2023-06-30 |
| 600 | 2023-07-20 | 81,664,848 | -4,000 | 15.2988 | 533,800,000 | 2023-06-30 |
| 601 | 2023-07-19 | 81,668,848 | -16,000 | 15.2995 | 533,800,000 | 2023-06-30 |
| 602 | 2023-07-18 | 81,684,848 | -34,000 | 15.3025 | 533,800,000 | 2023-06-30 |
| 603 | 2023-07-14 | 81,718,848 | 0 | 15.3089 | 533,800,000 | 2023-06-30 |
| 604 | 2023-07-13 | 81,718,848 | -14,000 | 15.3089 | 533,800,000 | 2023-06-30 |
| 605 | 2023-07-12 | 81,732,848 | -106,000 | 15.3115 | 533,800,000 | 2023-06-30 |
| 606 | 2023-07-11 | 81,838,848 | -12,000 | 15.3314 | 533,800,000 | 2023-06-30 |
| 607 | 2023-07-10 | 81,850,848 | 6,000 | 15.3336 | 533,800,000 | 2023-06-30 |
| 608 | 2023-07-07 | 81,844,848 | 0 | 15.3325 | 533,800,000 | 2023-06-30 |
| 609 | 2023-07-06 | 81,844,848 | 0 | 15.3325 | 533,800,000 | 2023-06-30 |
| 610 | 2023-07-05 | 81,844,848 | -4,000 | 15.3325 | 533,800,000 | 2023-06-30 |
| 611 | 2023-07-04 | 81,848,848 | 0 | 15.3332 | 533,800,000 | 2023-06-30 |
| 612 | 2023-07-03 | 81,848,848 | 2,000 | 15.3332 | 533,800,000 | 2023-06-30 |
| 613 | 2023-06-30 | 81,846,848 | 6,000 | 15.3329 | 533,800,000 | 2023-06-30 |
| 614 | 2023-06-29 | 81,840,848 | -10,000 | 15.3317 | 533,800,000 | 2023-05-31 |
| 615 | 2023-06-28 | 81,850,848 | -18,000 | 15.3336 | 533,800,000 | 2023-05-31 |
| 616 | 2023-06-27 | 81,868,848 | -22,000 | 15.3370 | 533,800,000 | 2023-05-31 |
| 617 | 2023-06-26 | 81,890,848 | 0 | 15.3411 | 533,800,000 | 2023-05-31 |
| 618 | 2023-06-23 | 81,890,848 | 0 | 15.3411 | 533,800,000 | 2023-05-31 |
| 619 | 2023-06-21 | 81,890,848 | -104,000 | 15.3411 | 533,800,000 | 2023-05-31 |
| 620 | 2023-06-20 | 81,994,848 | -12,000 | 15.3606 | 533,800,000 | 2023-05-31 |
| 621 | 2023-06-19 | 82,006,848 | -28,000 | 15.3628 | 533,800,000 | 2023-05-31 |
| 622 | 2023-06-16 | 82,034,848 | 4,000 | 15.3681 | 533,800,000 | 2023-05-31 |
| 623 | 2023-06-15 | 82,030,848 | -2,000 | 15.3673 | 533,800,000 | 2023-05-31 |
| 624 | 2023-06-14 | 82,032,848 | -16,000 | 15.3677 | 533,800,000 | 2023-05-31 |
| 625 | 2023-06-13 | 82,048,848 | 4,000 | 15.3707 | 533,800,000 | 2023-05-31 |
| 626 | 2023-06-12 | 82,044,848 | 0 | 15.3700 | 533,800,000 | 2023-05-31 |
| 627 | 2023-06-09 | 82,044,848 | -20,000 | 15.3700 | 533,800,000 | 2023-05-31 |
| 628 | 2023-06-08 | 82,064,848 | -10,000 | 15.3737 | 533,800,000 | 2023-05-31 |
| 629 | 2023-06-07 | 82,074,848 | -20,000 | 15.3756 | 533,800,000 | 2023-05-31 |
| 630 | 2023-06-06 | 82,094,848 | 0 | 15.3793 | 533,800,000 | 2023-05-31 |
| 631 | 2023-06-05 | 82,094,848 | -2,000 | 15.3793 | 533,800,000 | 2023-05-31 |
| 632 | 2023-06-02 | 82,096,848 | -4,000 | 15.3797 | 533,800,000 | 2023-05-31 |
| 633 | 2023-06-01 | 82,100,848 | -2,000 | 15.3805 | 533,800,000 | 2023-05-31 |
| 634 | 2023-05-31 | 82,102,848 | 0 | 15.3808 | 533,800,000 | 2023-05-31 |
| 635 | 2023-05-30 | 82,102,848 | 0 | 15.3808 | 533,800,000 | 2023-04-30 |
| 636 | 2023-05-29 | 82,102,848 | 6,000 | 15.3808 | 533,800,000 | 2023-04-30 |
| 637 | 2023-05-25 | 82,096,848 | 0 | 15.3797 | 533,800,000 | 2023-04-30 |
| 638 | 2023-05-24 | 82,096,848 | -10,000 | 15.3797 | 533,800,000 | 2023-04-30 |
| 639 | 2023-05-23 | 82,106,848 | 24,000 | 15.3816 | 533,800,000 | 2023-04-30 |
| 640 | 2023-05-22 | 82,082,848 | 72,000 | 15.3771 | 533,800,000 | 2023-04-30 |
| 641 | 2023-05-19 | 82,010,848 | -4,000 | 15.3636 | 533,800,000 | 2023-04-30 |
| 642 | 2023-05-18 | 82,014,848 | 92,000 | 15.3643 | 533,800,000 | 2023-04-30 |
| 643 | 2023-05-17 | 81,922,848 | -2,000 | 15.3471 | 533,800,000 | 2023-04-30 |
| 644 | 2023-05-16 | 81,924,848 | 0 | 15.3475 | 533,800,000 | 2023-04-30 |
| 645 | 2023-05-15 | 81,924,848 | 0 | 15.3475 | 533,800,000 | 2023-04-30 |
| 646 | 2023-05-12 | 81,924,848 | -12,000 | 15.3475 | 533,800,000 | 2023-04-30 |
| 647 | 2023-05-11 | 81,936,848 | 12,000 | 15.3497 | 533,800,000 | 2023-04-30 |
| 648 | 2023-05-10 | 81,924,848 | 28,000 | 15.3475 | 533,800,000 | 2023-04-30 |
| 649 | 2023-05-09 | 81,896,848 | 26,000 | 15.3422 | 533,800,000 | 2023-04-30 |
| 650 | 2023-05-08 | 81,870,848 | 18,000 | 15.3374 | 533,800,000 | 2023-04-30 |
| 651 | 2023-05-05 | 81,852,848 | 46,000 | 15.3340 | 533,800,000 | 2023-04-30 |
| 652 | 2023-05-04 | 81,806,848 | -20,000 | 15.3254 | 533,800,000 | 2023-04-30 |
| 653 | 2023-05-03 | 81,826,848 | 22,000 | 15.3291 | 533,800,000 | 2023-04-30 |
| 654 | 2023-05-02 | 81,804,848 | 24,000 | 15.3250 | 533,800,000 | 2023-04-30 |
| 655 | 2023-04-28 | 81,780,848 | -106,000 | 15.3205 | 533,800,000 | 2023-03-31 |
| 656 | 2023-04-27 | 81,886,848 | -4,000 | 15.3404 | 533,800,000 | 2023-03-31 |
| 657 | 2023-04-26 | 81,890,848 | -56,000 | 15.3411 | 533,800,000 | 2023-03-31 |
| 658 | 2023-04-25 | 81,946,848 | 6,000 | 15.3516 | 533,800,000 | 2023-03-31 |
| 659 | 2023-04-24 | 81,940,848 | -224,000 | 15.3505 | 533,800,000 | 2023-03-31 |
| 660 | 2023-04-21 | 82,164,848 | -6,000 | 15.3924 | 533,800,000 | 2023-03-31 |
| 661 | 2023-04-20 | 82,170,848 | -224,000 | 15.3936 | 533,800,000 | 2023-03-31 |
| 662 | 2023-04-19 | 82,394,848 | -10,000 | 15.4355 | 533,800,000 | 2023-03-31 |
| 663 | 2023-04-18 | 82,404,848 | -324,000 | 15.4374 | 533,800,000 | 2023-03-31 |
| 664 | 2023-04-17 | 82,728,848 | -84,000 | 15.4981 | 533,800,000 | 2023-03-31 |
| 665 | 2023-04-14 | 82,812,848 | 0 | 15.5138 | 533,800,000 | 2023-03-31 |
| 666 | 2023-04-13 | 82,812,848 | -142,000 | 15.5138 | 533,800,000 | 2023-03-31 |
| 667 | 2023-04-12 | 82,954,848 | -16,000 | 15.5404 | 533,800,000 | 2023-03-31 |
| 668 | 2023-04-11 | 82,970,848 | -28,000 | 15.5434 | 533,800,000 | 2023-03-31 |
| 669 | 2023-04-06 | 82,998,848 | 0 | 15.5487 | 533,800,000 | 2023-03-31 |
| 670 | 2023-04-04 | 82,998,848 | -162,000 | 15.5487 | 533,800,000 | 2023-03-31 |
| 671 | 2023-04-03 | 83,160,848 | -50,000 | 15.5790 | 533,800,000 | 2023-03-31 |
| 672 | 2023-03-31 | 83,210,848 | -100,000 | 15.5884 | 533,800,000 | 2023-03-31 |
| 673 | 2023-03-30 | 83,310,848 | -64,000 | 15.6071 | 533,800,000 | 2023-02-28 |
| 674 | 2023-03-29 | 83,374,848 | 0 | 15.6191 | 533,800,000 | 2023-02-28 |
| 675 | 2023-03-28 | 83,374,848 | 0 | 15.6191 | 533,800,000 | 2023-02-28 |
| 676 | 2023-03-27 | 83,374,848 | -20,000 | 15.6191 | 533,800,000 | 2023-02-28 |
| 677 | 2023-03-24 | 83,394,848 | -82,000 | 15.6229 | 533,800,000 | 2023-02-28 |
| 678 | 2023-03-23 | 83,476,848 | 2,000 | 15.6382 | 533,800,000 | 2023-02-28 |
| 679 | 2023-03-22 | 83,474,848 | -2,000 | 15.6379 | 533,800,000 | 2023-02-28 |
| 680 | 2023-03-21 | 83,476,848 | 8,000 | 15.6382 | 533,800,000 | 2023-02-28 |
| 681 | 2023-03-20 | 83,468,848 | -20,000 | 15.6367 | 533,800,000 | 2023-02-28 |
| 682 | 2023-03-17 | 83,488,848 | -176,000 | 15.6405 | 533,800,000 | 2023-02-28 |
| 683 | 2023-03-16 | 83,664,848 | -32,000 | 15.6734 | 533,800,000 | 2023-02-28 |
| 684 | 2023-03-15 | 83,696,848 | 122,000 | 15.6794 | 533,800,000 | 2023-02-28 |
| 685 | 2023-03-14 | 83,574,848 | 6,000 | 15.6566 | 533,800,000 | 2023-02-28 |
| 686 | 2023-03-13 | 83,568,848 | -48,000 | 15.6555 | 533,800,000 | 2023-02-28 |
| 687 | 2023-03-10 | 83,616,848 | -100,000 | 15.6645 | 533,800,000 | 2023-02-28 |
| 688 | 2023-03-09 | 83,716,848 | -24,000 | 15.6832 | 533,800,000 | 2023-02-28 |
| 689 | 2023-03-08 | 83,740,848 | 10,000 | 15.6877 | 533,800,000 | 2023-02-28 |
| 690 | 2023-03-07 | 83,730,848 | -100,000 | 15.6858 | 533,800,000 | 2023-02-28 |
| 691 | 2023-03-06 | 83,830,848 | -20,000 | 15.7045 | 533,800,000 | 2023-02-28 |
| 692 | 2023-03-03 | 83,850,848 | 12,000 | 15.7083 | 533,800,000 | 2023-02-28 |
| 693 | 2023-03-02 | 83,838,848 | 0 | 15.7060 | 533,800,000 | 2023-02-28 |
| 694 | 2023-03-01 | 83,838,848 | -4,000 | 15.7060 | 533,800,000 | 2023-02-28 |
| 695 | 2023-02-28 | 83,842,848 | -20,000 | 15.7068 | 533,800,000 | 2023-02-28 |
| 696 | 2023-02-27 | 83,862,848 | 0 | 15.7105 | 533,800,000 | 2023-01-31 |
| 697 | 2023-02-24 | 83,862,848 | -8,000 | 15.7105 | 533,800,000 | 2023-01-31 |
| 698 | 2023-02-23 | 83,870,848 | -4,000 | 15.7120 | 533,800,000 | 2023-01-31 |
| 699 | 2023-02-22 | 83,874,848 | 0 | 15.7128 | 533,800,000 | 2023-01-31 |
| 700 | 2023-02-21 | 83,874,848 | 4,000 | 15.7128 | 533,800,000 | 2023-01-31 |
| 701 | 2023-02-20 | 83,870,848 | -20,000 | 15.7120 | 533,800,000 | 2023-01-31 |
| 702 | 2023-02-17 | 83,890,848 | -28,000 | 15.7158 | 533,800,000 | 2023-01-31 |
| 703 | 2023-02-16 | 83,918,848 | 40,000 | 15.7210 | 533,800,000 | 2023-01-31 |
| 704 | 2023-02-15 | 83,878,848 | -8,000 | 15.7135 | 533,800,000 | 2023-01-31 |
| 705 | 2023-02-14 | 83,886,848 | -80,000 | 15.7150 | 533,800,000 | 2023-01-31 |
| 706 | 2023-02-13 | 83,966,848 | -84,000 | 15.7300 | 533,800,000 | 2023-01-31 |
| 707 | 2023-02-10 | 84,050,848 | -4,000 | 15.7458 | 533,800,000 | 2023-01-31 |
| 708 | 2023-02-09 | 84,054,848 | 4,000 | 15.7465 | 533,800,000 | 2023-01-31 |
| 709 | 2023-02-08 | 84,050,848 | -22,000 | 15.7458 | 533,800,000 | 2023-01-31 |
| 710 | 2023-02-07 | 84,072,848 | -42,000 | 15.7499 | 533,800,000 | 2023-01-31 |
| 711 | 2023-02-06 | 84,114,848 | -84,000 | 15.7577 | 533,800,000 | 2023-01-31 |
| 712 | 2023-02-03 | 84,198,848 | 32,000 | 15.7735 | 533,800,000 | 2023-01-31 |
| 713 | 2023-02-02 | 84,166,848 | -6,000 | 15.7675 | 533,800,000 | 2023-01-31 |
| 714 | 2023-02-01 | 84,172,848 | -30,000 | 15.7686 | 533,800,000 | 2023-01-31 |
| 715 | 2023-01-31 | 84,202,848 | -14,000 | 15.7742 | 533,800,000 | 2023-01-31 |
| 716 | 2023-01-30 | 84,216,848 | -84,000 | 15.7769 | 533,800,000 | 2022-12-31 |
| 717 | 2023-01-27 | 84,300,848 | -48,000 | 15.7926 | 533,800,000 | 2022-12-31 |
| 718 | 2023-01-26 | 84,348,848 | -42,000 | 15.8016 | 533,800,000 | 2022-12-31 |
| 719 | 2023-01-20 | 84,390,848 | 4,000 | 15.8095 | 533,800,000 | 2022-12-31 |
| 720 | 2023-01-19 | 84,386,848 | 2,000 | 15.8087 | 533,800,000 | 2022-12-31 |
| 721 | 2023-01-18 | 84,384,848 | 16,000 | 15.8083 | 533,800,000 | 2022-12-31 |
| 722 | 2023-01-17 | 84,368,848 | 12,000 | 15.8053 | 533,800,000 | 2022-12-31 |
| 723 | 2023-01-16 | 84,356,848 | -2,000 | 15.8031 | 533,800,000 | 2022-12-31 |
| 724 | 2023-01-13 | 84,358,848 | 10,000 | 15.8035 | 533,800,000 | 2022-12-31 |
| 725 | 2023-01-12 | 84,348,848 | 24,000 | 15.8016 | 533,800,000 | 2022-12-31 |
| 726 | 2023-01-11 | 84,324,848 | 26,000 | 15.7971 | 533,800,000 | 2022-12-31 |
| 727 | 2023-01-10 | 84,298,848 | -74,000 | 15.7922 | 533,800,000 | 2022-12-31 |
| 728 | 2023-01-09 | 84,372,848 | 10,000 | 15.8061 | 533,800,000 | 2022-12-31 |
| 729 | 2023-01-06 | 84,362,848 | 26,000 | 15.8042 | 533,800,000 | 2022-12-31 |
| 730 | 2023-01-05 | 84,336,848 | 22,000 | 15.7993 | 533,800,000 | 2022-12-31 |
| 731 | 2023-01-04 | 84,314,848 | 4,000 | 15.7952 | 533,800,000 | 2022-12-31 |
| 732 | 2023-01-03 | 84,310,848 | -56,000 | 15.7945 | 533,800,000 | 2022-12-31 |
| 733 | 2022-12-30 | 84,366,848 | -26,000 | 15.8050 | 533,800,000 | 2022-11-30 |
| 734 | 2022-12-29 | 84,392,848 | 44,000 | 15.8098 | 533,800,000 | 2022-11-30 |
| 735 | 2022-12-28 | 84,348,848 | 24,000 | 15.8016 | 533,800,000 | 2022-11-30 |
| 736 | 2022-12-23 | 84,324,848 | -87,811 | 15.7971 | 533,800,000 | 2022-11-30 |
| 737 | 2022-12-22 | 84,412,659 | 0 | 15.8135 | 533,800,000 | 2022-11-30 |
| 738 | 2022-12-21 | 84,412,659 | -12,000 | 15.8135 | 533,800,000 | 2022-11-30 |
| 739 | 2022-12-20 | 84,424,659 | -22,000 | 15.8158 | 533,800,000 | 2022-11-30 |
| 740 | 2022-12-19 | 84,446,659 | -10,000 | 15.8199 | 533,800,000 | 2022-11-30 |
| 741 | 2022-12-16 | 84,456,659 | 0 | 15.8218 | 533,800,000 | 2022-11-30 |
| 742 | 2022-12-15 | 84,456,659 | -186,000 | 15.8218 | 533,800,000 | 2022-11-30 |
| 743 | 2022-12-14 | 84,642,659 | -82,000 | 15.8566 | 533,800,000 | 2022-11-30 |
| 744 | 2022-12-13 | 84,724,659 | -2,000 | 15.8720 | 533,800,000 | 2022-11-30 |
| 745 | 2022-12-12 | 84,726,659 | -82,000 | 15.8724 | 533,800,000 | 2022-11-30 |
| 746 | 2022-12-09 | 84,808,659 | 6,000 | 15.8877 | 533,800,000 | 2022-11-30 |
| 747 | 2022-12-08 | 84,802,659 | -94,000 | 15.8866 | 533,800,000 | 2022-11-30 |
| 748 | 2022-12-07 | 84,896,659 | 1,077,616 | 15.9042 | 533,800,000 | 2022-11-30 |
| 749 | 2022-12-06 | 83,819,043 | -96,000 | 15.7023 | 533,800,000 | 2022-11-30 |
| 750 | 2022-12-05 | 83,915,043 | -110,000 | 15.7203 | 533,800,000 | 2022-11-30 |
| 751 | 2022-12-02 | 84,025,043 | -1,091,616 | 15.7409 | 533,800,000 | 2022-11-30 |
| 752 | 2022-12-01 | 85,116,659 | 132,000 | 15.9454 | 533,800,000 | 2022-11-30 |
| 753 | 2022-11-30 | 84,984,659 | -20,000 | 15.9207 | 533,800,000 | 2022-11-30 |
| 754 | 2022-11-29 | 85,004,659 | 0 | 15.9244 | 533,800,000 | 2022-10-31 |
| 755 | 2022-11-28 | 85,004,659 | 18,000 | 15.9244 | 533,800,000 | 2022-10-31 |
| 756 | 2022-11-25 | 84,986,659 | 4,000 | 15.9211 | 533,800,000 | 2022-10-31 |
| 757 | 2022-11-24 | 84,982,659 | -6,000 | 15.9203 | 533,800,000 | 2022-10-31 |
| 758 | 2022-11-23 | 84,988,659 | 52,000 | 15.9214 | 533,800,000 | 2022-10-31 |
| 759 | 2022-11-22 | 84,936,659 | 586,000 | 15.9117 | 533,800,000 | 2022-10-31 |
| 760 | 2022-11-21 | 84,350,659 | 32,000 | 15.8019 | 533,800,000 | 2022-10-31 |
| 761 | 2022-11-18 | 84,318,659 | 102,000 | 15.7959 | 533,800,000 | 2022-10-31 |
| 762 | 2022-11-17 | 84,216,659 | 26,000 | 15.7768 | 533,800,000 | 2022-10-31 |
| 763 | 2022-11-16 | 84,190,659 | 0 | 15.7719 | 533,800,000 | 2022-10-31 |
| 764 | 2022-11-15 | 84,190,659 | 0 | 15.7719 | 533,800,000 | 2022-10-31 |
| 765 | 2022-11-14 | 84,190,659 | 2,000 | 15.7719 | 533,800,000 | 2022-10-31 |
| 766 | 2022-11-11 | 84,188,659 | 0 | 15.7716 | 533,800,000 | 2022-10-31 |
| 767 | 2022-11-10 | 84,188,659 | -18,000 | 15.7716 | 533,800,000 | 2022-10-31 |
| 768 | 2022-11-09 | 84,206,659 | -8,000 | 15.7749 | 533,800,000 | 2022-10-31 |
| 769 | 2022-11-08 | 84,214,659 | 74,000 | 15.7764 | 533,800,000 | 2022-10-31 |
| 770 | 2022-11-07 | 84,140,659 | 0 | 15.7626 | 533,800,000 | 2022-10-31 |
| 771 | 2022-11-04 | 84,140,659 | -38,000 | 15.7626 | 533,800,000 | 2022-10-31 |
| 772 | 2022-11-03 | 84,178,659 | 10,000 | 15.7697 | 533,800,000 | 2022-10-31 |
| 773 | 2022-11-02 | 84,168,659 | 202,000 | 15.7678 | 533,800,000 | 2022-10-31 |
| 774 | 2022-11-01 | 83,966,659 | -44,000 | 15.7300 | 533,800,000 | 2022-10-31 |
| 775 | 2022-10-31 | 84,010,659 | 0 | 15.7382 | 533,800,000 | 2022-10-31 |
| 776 | 2022-10-28 | 84,010,659 | -6,000 | 15.7382 | 533,800,000 | 2022-09-30 |
| 777 | 2022-10-27 | 84,016,659 | 42,000 | 15.7394 | 533,800,000 | 2022-09-30 |
| 778 | 2022-10-26 | 83,974,659 | -30,000 | 15.7315 | 533,800,000 | 2022-09-30 |
| 779 | 2022-10-25 | 84,004,659 | 6,000 | 15.7371 | 533,800,000 | 2022-09-30 |
| 780 | 2022-10-24 | 83,998,659 | -2,000 | 15.7360 | 533,800,000 | 2022-09-30 |
| 781 | 2022-10-21 | 84,000,659 | -20,000 | 15.7364 | 533,800,000 | 2022-09-30 |
| 782 | 2022-10-20 | 84,020,659 | 6,000 | 15.7401 | 533,800,000 | 2022-09-30 |
| 783 | 2022-10-19 | 84,014,659 | -2,000 | 15.7390 | 533,800,000 | 2022-09-30 |
| 784 | 2022-10-18 | 84,016,659 | -80,000 | 15.7394 | 533,800,000 | 2022-09-30 |
| 785 | 2022-10-17 | 84,096,659 | -12,000 | 15.7543 | 533,800,000 | 2022-09-30 |
| 786 | 2022-10-14 | 84,108,659 | 2,000 | 15.7566 | 533,800,000 | 2022-09-30 |
| 787 | 2022-10-13 | 84,106,659 | 10,000 | 15.7562 | 533,800,000 | 2022-09-30 |
| 788 | 2022-10-12 | 84,096,659 | 0 | 15.7543 | 533,800,000 | 2022-09-30 |
| 789 | 2022-10-11 | 84,096,659 | 0 | 15.7543 | 533,800,000 | 2022-09-30 |
| 790 | 2022-10-10 | 84,096,659 | 90,000 | 15.7543 | 533,800,000 | 2022-09-30 |
| 791 | 2022-10-07 | 84,006,659 | 6,000 | 15.7375 | 533,800,000 | 2022-09-30 |
| 792 | 2022-10-06 | 84,000,659 | -4,000 | 15.7364 | 533,800,000 | 2022-09-30 |
| 793 | 2022-10-05 | 84,004,659 | 6,000 | 15.7371 | 533,800,000 | 2022-09-30 |
| 794 | 2022-10-03 | 83,998,659 | 40,000 | 15.7360 | 533,800,000 | 2022-09-30 |
| 795 | 2022-09-30 | 83,958,659 | 10,000 | 15.7285 | 533,800,000 | 2022-09-30 |
| 796 | 2022-09-29 | 83,948,659 | 2,000 | 15.7266 | 533,800,000 | 2022-08-31 |
| 797 | 2022-09-28 | 83,946,659 | 12,000 | 15.7262 | 533,800,000 | 2022-08-31 |
| 798 | 2022-09-27 | 83,934,659 | 6,000 | 15.7240 | 533,800,000 | 2022-08-31 |
| 799 | 2022-09-26 | 83,928,659 | -2,000 | 15.7229 | 533,800,000 | 2022-08-31 |
| 800 | 2022-09-23 | 83,930,659 | 10,000 | 15.7232 | 533,800,000 | 2022-08-31 |
| 801 | 2022-09-22 | 83,920,659 | 62,000 | 15.7214 | 533,800,000 | 2022-08-31 |
| 802 | 2022-09-21 | 83,858,659 | 28,000 | 15.7098 | 533,800,000 | 2022-08-31 |
| 803 | 2022-09-20 | 83,830,659 | -20,000 | 15.7045 | 533,800,000 | 2022-08-31 |
| 804 | 2022-09-19 | 83,850,659 | 0 | 15.7083 | 533,800,000 | 2022-08-31 |
| 805 | 2022-09-16 | 83,850,659 | -4,000 | 15.7083 | 533,800,000 | 2022-08-31 |
| 806 | 2022-09-15 | 83,854,659 | 34,000 | 15.7090 | 533,800,000 | 2022-08-31 |
| 807 | 2022-09-14 | 83,820,659 | 0 | 15.7026 | 533,800,000 | 2022-08-31 |
| 808 | 2022-09-13 | 83,820,659 | -4,000 | 15.7026 | 533,800,000 | 2022-08-31 |
| 809 | 2022-09-09 | 83,824,659 | 0 | 15.7034 | 533,800,000 | 2022-08-31 |
| 810 | 2022-09-08 | 83,824,659 | 104,000 | 15.7034 | 533,800,000 | 2022-08-31 |
| 811 | 2022-09-07 | 83,720,659 | 0 | 15.6839 | 533,800,000 | 2022-08-31 |
| 812 | 2022-09-06 | 83,720,659 | -4,000 | 15.6839 | 533,800,000 | 2022-08-31 |
| 813 | 2022-09-05 | 83,724,659 | 0 | 15.6846 | 533,800,000 | 2022-08-31 |
| 814 | 2022-09-02 | 83,724,659 | 4,000 | 15.6846 | 533,800,000 | 2022-08-31 |
| 815 | 2022-09-01 | 83,720,659 | 0 | 15.6839 | 533,800,000 | 2022-08-31 |
| 816 | 2022-08-31 | 83,720,659 | 310,000 | 15.6839 | 533,800,000 | 2022-08-31 |
| 817 | 2022-08-30 | 83,410,659 | 4,000 | 15.6258 | 533,800,000 | 2022-07-31 |
| 818 | 2022-08-29 | 83,406,659 | 1,161,616 | 15.6251 | 533,800,000 | 2022-07-31 |
| 819 | 2022-08-26 | 82,245,043 | 0 | 15.4075 | 533,800,000 | 2022-07-31 |
| 820 | 2022-08-25 | 82,245,043 | 10,000 | 15.4075 | 533,800,000 | 2022-07-31 |
| 821 | 2022-08-24 | 82,235,043 | -1,065,616 | 15.4056 | 533,800,000 | 2022-07-31 |
| 822 | 2022-08-23 | 83,300,659 | 2,000 | 15.6052 | 533,800,000 | 2022-07-31 |
| 823 | 2022-08-22 | 83,298,659 | 20,000 | 15.6048 | 533,800,000 | 2022-07-31 |
| 824 | 2022-08-19 | 83,278,659 | 2,000 | 15.6011 | 533,800,000 | 2022-07-31 |
| 825 | 2022-08-18 | 83,276,659 | 0 | 15.6007 | 533,800,000 | 2022-07-31 |
| 826 | 2022-08-17 | 83,276,659 | -2,000 | 15.6007 | 533,800,000 | 2022-07-31 |
| 827 | 2022-08-16 | 83,278,659 | -40,000 | 15.6011 | 533,800,000 | 2022-07-31 |
| 828 | 2022-08-15 | 83,318,659 | 16,000 | 15.6086 | 533,800,000 | 2022-07-31 |
| 829 | 2022-08-12 | 83,302,659 | -52,000 | 15.6056 | 533,800,000 | 2022-07-31 |
| 830 | 2022-08-11 | 83,354,659 | 90,000 | 15.6153 | 533,800,000 | 2022-07-31 |
| 831 | 2022-08-10 | 83,264,659 | -12,000 | 15.5985 | 533,800,000 | 2022-07-31 |
| 832 | 2022-08-09 | 83,276,659 | -4,000 | 15.6007 | 533,800,000 | 2022-07-31 |
| 833 | 2022-08-08 | 83,280,659 | 10,000 | 15.6015 | 533,800,000 | 2022-07-31 |
| 834 | 2022-08-05 | 83,270,659 | 2,000 | 15.5996 | 533,800,000 | 2022-07-31 |
| 835 | 2022-08-04 | 83,268,659 | -290,000 | 15.5992 | 533,800,000 | 2022-07-31 |
| 836 | 2022-08-03 | 83,558,659 | 208,000 | 15.6536 | 533,800,000 | 2022-07-31 |
| 837 | 2022-08-02 | 83,350,659 | 0 | 15.6146 | 533,800,000 | 2022-07-31 |
| 838 | 2022-08-01 | 83,350,659 | -16,000 | 15.6146 | 533,800,000 | 2022-07-31 |
| 839 | 2022-07-29 | 83,366,659 | -1,000,000 | 15.6176 | 533,800,000 | 2022-06-30 |
| 840 | 2022-07-28 | 84,366,659 | -2,000 | 15.8049 | 533,800,000 | 2022-06-30 |
| 841 | 2022-07-27 | 84,368,659 | -76,000 | 15.8053 | 533,800,000 | 2022-06-30 |
| 842 | 2022-07-26 | 84,444,659 | -272,000 | 15.8195 | 533,800,000 | 2022-06-30 |
| 843 | 2022-07-25 | 84,716,659 | -6,000 | 15.8705 | 533,800,000 | 2022-06-30 |
| 844 | 2022-07-22 | 84,722,659 | -40,000 | 15.8716 | 533,800,000 | 2022-06-30 |
| 845 | 2022-07-21 | 84,762,659 | -4,000 | 15.8791 | 533,800,000 | 2022-06-30 |
| 846 | 2022-07-20 | 84,766,659 | 10,000 | 15.8799 | 533,800,000 | 2022-06-30 |
| 847 | 2022-07-19 | 84,756,659 | -2,000 | 15.8780 | 533,800,000 | 2022-06-30 |
| 848 | 2022-07-18 | 84,758,659 | 277,000 | 15.8784 | 533,800,000 | 2022-06-30 |
| 849 | 2022-07-15 | 84,481,659 | 0 | 15.8265 | 533,800,000 | 2022-06-30 |
| 850 | 2022-07-14 | 84,481,659 | 90,000 | 15.8265 | 533,800,000 | 2022-06-30 |
| 851 | 2022-07-13 | 84,391,659 | -112,000 | 15.8096 | 533,800,000 | 2022-06-30 |
| 852 | 2022-07-12 | 84,503,659 | 2,000 | 15.8306 | 533,800,000 | 2022-06-30 |
| 853 | 2022-07-11 | 84,501,659 | -8,000 | 15.8302 | 533,800,000 | 2022-06-30 |
| 854 | 2022-07-08 | 84,509,659 | -189,000 | 15.8317 | 533,800,000 | 2022-06-30 |
| 855 | 2022-07-07 | 84,698,659 | -96,000 | 15.8671 | 533,800,000 | 2022-06-30 |
| 856 | 2022-07-06 | 84,794,659 | 42,000 | 15.8851 | 533,800,000 | 2022-06-30 |
| 857 | 2022-07-05 | 84,752,659 | 169,000 | 15.8772 | 533,800,000 | 2022-06-30 |
| 858 | 2022-07-04 | 84,583,659 | 0 | 15.8456 | 533,800,000 | 2022-06-30 |
| 859 | 2022-06-30 | 84,583,659 | -60,000 | 15.8456 | 533,800,000 | 2022-06-30 |
| 860 | 2022-06-29 | 84,643,659 | -46,000 | 15.8568 | 533,800,000 | 2022-05-31 |
| 861 | 2022-06-28 | 84,689,659 | 0 | 15.8654 | 533,800,000 | 2022-05-31 |
| 862 | 2022-06-27 | 84,689,659 | -88,000 | 15.8654 | 533,800,000 | 2022-05-31 |
| 863 | 2022-06-24 | 84,777,659 | -213,000 | 15.8819 | 533,800,000 | 2022-05-31 |
| 864 | 2022-06-23 | 84,990,659 | 6,000 | 15.9218 | 533,800,000 | 2022-05-31 |
| 865 | 2022-06-22 | 84,984,659 | 0 | 15.9207 | 533,800,000 | 2022-05-31 |
| 866 | 2022-06-21 | 84,984,659 | 0 | 15.9207 | 533,800,000 | 2022-05-31 |
| 867 | 2022-06-20 | 84,984,659 | 2,000 | 15.9207 | 533,800,000 | 2022-05-31 |
| 868 | 2022-06-17 | 84,982,659 | 0 | 15.9203 | 533,800,000 | 2022-05-31 |
| 869 | 2022-06-16 | 84,982,659 | 0 | 15.9203 | 533,800,000 | 2022-05-31 |
| 870 | 2022-06-15 | 84,982,659 | -30,000 | 15.9203 | 533,800,000 | 2022-05-31 |
| 871 | 2022-06-14 | 85,012,659 | 199,000 | 15.9259 | 533,800,000 | 2022-05-31 |
| 872 | 2022-06-13 | 84,813,659 | 0 | 15.8887 | 533,800,000 | 2022-05-31 |
| 873 | 2022-06-10 | 84,813,659 | -14,000 | 15.8887 | 533,800,000 | 2022-05-31 |
| 874 | 2022-06-09 | 84,827,659 | -42,000 | 15.8913 | 533,800,000 | 2022-05-31 |
| 875 | 2022-06-08 | 84,869,659 | -14,000 | 15.8991 | 533,800,000 | 2022-05-31 |
| 876 | 2022-06-07 | 84,883,659 | 0 | 15.9018 | 533,800,000 | 2022-05-31 |
| 877 | 2022-06-06 | 84,883,659 | -249,000 | 15.9018 | 533,800,000 | 2022-05-31 |
| 878 | 2022-06-02 | 85,132,659 | -10,000 | 15.9484 | 533,800,000 | 2022-05-31 |
| 879 | 2022-06-01 | 85,142,659 | 0 | 15.9503 | 533,800,000 | 2022-05-31 |
| 880 | 2022-05-31 | 85,142,659 | -7,998 | 15.9503 | 533,800,000 | 2022-05-31 |
| 881 | 2022-05-30 | 85,150,657 | -36,000 | 15.9518 | 533,800,000 | 2022-04-30 |
| 882 | 2022-05-27 | 85,186,657 | 189,000 | 15.9585 | 533,800,000 | 2022-04-30 |
| 883 | 2022-05-26 | 84,997,657 | -554,000 | 15.9231 | 533,800,000 | 2022-04-30 |
| 884 | 2022-05-25 | 85,551,657 | 0 | 16.0269 | 533,800,000 | 2022-04-30 |
| 885 | 2022-05-24 | 85,551,657 | 4,000 | 16.0269 | 533,800,000 | 2022-04-30 |
| 886 | 2022-05-23 | 85,547,657 | -2,000 | 16.0262 | 533,800,000 | 2022-04-30 |
| 887 | 2022-05-20 | 85,549,657 | -30,000 | 16.0265 | 533,800,000 | 2022-04-30 |
| 888 | 2022-05-19 | 85,579,657 | -189,000 | 16.0322 | 533,800,000 | 2022-04-30 |
| 889 | 2022-05-18 | 85,768,657 | 6,000 | 16.0676 | 533,800,000 | 2022-04-30 |
| 890 | 2022-05-17 | 85,762,657 | 10,000 | 16.0664 | 533,800,000 | 2022-04-30 |
| 891 | 2022-05-16 | 85,752,657 | 32,000 | 16.0646 | 533,800,000 | 2022-04-30 |
| 892 | 2022-05-13 | 85,720,657 | 4,000 | 16.0586 | 533,800,000 | 2022-04-30 |
| 893 | 2022-05-12 | 85,716,657 | 22,000 | 16.0578 | 533,800,000 | 2022-04-30 |
| 894 | 2022-05-11 | 85,694,657 | -10,000 | 16.0537 | 533,800,000 | 2022-04-30 |
| 895 | 2022-05-10 | 85,704,657 | 0 | 16.0556 | 533,800,000 | 2022-04-30 |
| 896 | 2022-05-06 | 85,704,657 | 0 | 16.0556 | 533,800,000 | 2022-04-30 |
| 897 | 2022-05-05 | 85,704,657 | 0 | 16.0556 | 533,800,000 | 2022-04-30 |
| 898 | 2022-05-04 | 85,704,657 | -6,000 | 16.0556 | 533,800,000 | 2022-04-30 |
| 899 | 2022-05-03 | 85,710,657 | 8,000 | 16.0567 | 533,800,000 | 2022-04-30 |
| 900 | 2022-04-29 | 85,702,657 | -4,000 | 16.0552 | 533,800,000 | 2022-03-31 |
| 901 | 2022-04-28 | 85,706,657 | 3,997 | 16.0559 | 533,800,000 | 2022-03-31 |
| 902 | 2022-04-27 | 85,702,660 | 0 | 16.0552 | 533,800,000 | 2022-03-31 |
| 903 | 2022-04-26 | 85,702,660 | 0 | 16.0552 | 533,800,000 | 2022-03-31 |
| 904 | 2022-04-25 | 85,702,660 | 110,000 | 16.0552 | 533,800,000 | 2022-03-31 |
| 905 | 2022-04-22 | 85,592,660 | 144,000 | 16.0346 | 533,800,000 | 2022-03-31 |
| 906 | 2022-04-21 | 85,448,660 | 0 | 16.0076 | 533,800,000 | 2022-03-31 |
| 907 | 2022-04-20 | 85,448,660 | 12,000 | 16.0076 | 533,800,000 | 2022-03-31 |
| 908 | 2022-04-19 | 85,436,660 | 0 | 16.0054 | 533,800,000 | 2022-03-31 |
| 909 | 2022-04-14 | 85,436,660 | -34,000 | 16.0054 | 533,800,000 | 2022-03-31 |
| 910 | 2022-04-13 | 85,470,660 | 24,000 | 16.0117 | 533,800,000 | 2022-03-31 |
| 911 | 2022-04-12 | 85,446,660 | 2,000 | 16.0072 | 533,800,000 | 2022-03-31 |
| 912 | 2022-04-11 | 85,444,660 | 10,000 | 16.0069 | 533,800,000 | 2022-03-31 |
| 913 | 2022-04-08 | 85,434,660 | -6,000 | 16.0050 | 533,800,000 | 2022-03-31 |
| 914 | 2022-04-07 | 85,440,660 | 38,000 | 16.0061 | 533,800,000 | 2022-03-31 |
| 915 | 2022-04-06 | 85,402,660 | 128,000 | 15.9990 | 533,800,000 | 2022-03-31 |
| 916 | 2022-04-04 | 85,274,660 | 2,000 | 15.9750 | 533,800,000 | 2022-03-31 |
| 917 | 2022-04-01 | 85,272,660 | 12,000 | 15.9746 | 533,800,000 | 2022-03-31 |
| 918 | 2022-03-31 | 85,260,660 | 10,000 | 15.9724 | 533,800,000 | 2022-03-31 |
| 919 | 2022-03-30 | 85,250,660 | -6,000 | 15.9705 | 533,800,000 | 2022-02-28 |
| 920 | 2022-03-29 | 85,256,660 | -16,000 | 15.9716 | 533,800,000 | 2022-02-28 |
| 921 | 2022-03-28 | 85,272,660 | 0 | 15.9746 | 533,800,000 | 2022-02-28 |
| 922 | 2022-03-25 | 85,272,660 | -4,000 | 15.9746 | 533,800,000 | 2022-02-28 |
| 923 | 2022-03-24 | 85,276,660 | 12,000 | 15.9754 | 533,800,000 | 2022-02-28 |
| 924 | 2022-03-23 | 85,264,660 | 50,000 | 15.9731 | 533,800,000 | 2022-02-28 |
| 925 | 2022-03-22 | 85,214,660 | 14,000 | 15.9638 | 533,800,000 | 2022-02-28 |
| 926 | 2022-03-21 | 85,200,660 | 2,000 | 15.9612 | 533,800,000 | 2022-02-28 |
| 927 | 2022-03-18 | 85,198,660 | -16,000 | 15.9608 | 533,800,000 | 2022-02-28 |
| 928 | 2022-03-17 | 85,214,660 | 146,000 | 15.9638 | 533,800,000 | 2022-02-28 |
| 929 | 2022-03-16 | 85,068,660 | 186,000 | 15.9364 | 533,800,000 | 2022-02-28 |
| 930 | 2022-03-15 | 84,882,660 | -11,152 | 15.9016 | 533,800,000 | 2022-02-28 |
| 931 | 2022-03-14 | 84,893,812 | 16,000 | 15.9037 | 533,800,000 | 2022-02-28 |
| 932 | 2022-03-11 | 84,877,812 | 96,000 | 15.9007 | 533,800,000 | 2022-02-28 |
| 933 | 2022-03-10 | 84,781,812 | 98,000 | 15.8827 | 533,800,000 | 2022-02-28 |
| 934 | 2022-03-09 | 84,683,812 | 136,000 | 15.8643 | 533,800,000 | 2022-02-28 |
| 935 | 2022-03-08 | 84,547,812 | 18,000 | 15.8389 | 533,800,000 | 2022-02-28 |
| 936 | 2022-03-07 | 84,529,812 | 2,000 | 15.8355 | 533,800,000 | 2022-02-28 |
| 937 | 2022-03-04 | 84,527,812 | 24,000 | 15.8351 | 533,800,000 | 2022-02-28 |
| 938 | 2022-03-03 | 84,503,812 | 14,000 | 15.8306 | 533,800,000 | 2022-02-28 |
| 939 | 2022-03-02 | 84,489,812 | -28,000 | 15.8280 | 533,800,000 | 2022-02-28 |
| 940 | 2022-03-01 | 84,517,812 | 0 | 15.8332 | 533,800,000 | 2022-02-28 |
| 941 | 2022-02-28 | 84,517,812 | -6,000 | 15.8332 | 533,800,000 | 2022-02-28 |
| 942 | 2022-02-25 | 84,523,812 | 4,000 | 15.8344 | 533,800,000 | 2022-01-31 |
| 943 | 2022-02-24 | 84,519,812 | 16,000 | 15.8336 | 533,800,000 | 2022-01-31 |
| 944 | 2022-02-23 | 84,503,812 | -8,000 | 15.8306 | 533,800,000 | 2022-01-31 |
| 945 | 2022-02-22 | 84,511,812 | 6,000 | 15.8321 | 533,800,000 | 2022-01-31 |
| 946 | 2022-02-21 | 84,505,812 | 2,000 | 15.8310 | 533,800,000 | 2022-01-31 |
| 947 | 2022-02-18 | 84,503,812 | 14,000 | 15.8306 | 533,800,000 | 2022-01-31 |
| 948 | 2022-02-17 | 84,489,812 | -8,000 | 15.8280 | 533,800,000 | 2022-01-31 |
| 949 | 2022-02-16 | 84,497,812 | -4,000 | 15.8295 | 533,800,000 | 2022-01-31 |
| 950 | 2022-02-15 | 84,501,812 | 14,000 | 15.8302 | 533,800,000 | 2022-01-31 |
| 951 | 2022-02-14 | 84,487,812 | 62,000 | 15.8276 | 533,800,000 | 2022-01-31 |
| 952 | 2022-02-11 | 84,425,812 | 28,000 | 15.8160 | 533,800,000 | 2022-01-31 |
| 953 | 2022-02-10 | 84,397,812 | 4,000 | 15.8108 | 533,800,000 | 2022-01-31 |
| 954 | 2022-02-09 | 84,393,812 | 7,152 | 15.8100 | 533,800,000 | 2022-01-31 |
| 955 | 2022-02-08 | 84,386,660 | 88,000 | 15.8087 | 533,800,000 | 2022-01-31 |
| 956 | 2022-02-07 | 84,298,660 | 2,000 | 15.7922 | 533,800,000 | 2022-01-31 |
| 957 | 2022-02-04 | 84,296,660 | 2,000 | 15.7918 | 533,800,000 | 2022-01-31 |
| 958 | 2022-01-31 | 84,294,660 | 0 | 15.7914 | 533,800,000 | 2022-01-31 |
| 959 | 2022-01-28 | 84,294,660 | 14,000 | 15.7914 | 533,800,000 | 2021-12-31 |
| 960 | 2022-01-27 | 84,280,660 | -26,000 | 15.7888 | 533,800,000 | 2021-12-31 |
| 961 | 2022-01-26 | 84,306,660 | 0 | 15.7937 | 533,800,000 | 2021-12-31 |
| 962 | 2022-01-25 | 84,306,660 | 22,000 | 15.7937 | 533,800,000 | 2021-12-31 |
| 963 | 2022-01-24 | 84,284,660 | -18,000 | 15.7896 | 533,800,000 | 2021-12-31 |
| 964 | 2022-01-21 | 84,302,660 | 14,000 | 15.7929 | 533,800,000 | 2021-12-31 |
| 965 | 2022-01-20 | 84,288,660 | -10,000 | 15.7903 | 533,800,000 | 2021-12-31 |
| 966 | 2022-01-19 | 84,298,660 | -12,000 | 15.7922 | 533,800,000 | 2021-12-31 |
| 967 | 2022-01-18 | 84,310,660 | 42,000 | 15.7944 | 533,800,000 | 2021-12-31 |
| 968 | 2022-01-17 | 84,268,660 | 0 | 15.7866 | 533,800,000 | 2021-12-31 |
| 969 | 2022-01-14 | 84,268,660 | -6,000 | 15.7866 | 533,800,000 | 2021-12-31 |
| 970 | 2022-01-13 | 84,274,660 | 6,000 | 15.7877 | 533,800,000 | 2021-12-31 |
| 971 | 2022-01-12 | 84,268,660 | -4,000 | 15.7866 | 533,800,000 | 2021-12-31 |
| 972 | 2022-01-11 | 84,272,660 | -12,000 | 15.7873 | 533,800,000 | 2021-12-31 |
| 973 | 2022-01-10 | 84,284,660 | 18,000 | 15.7896 | 533,800,000 | 2021-12-31 |
| 974 | 2022-01-07 | 84,266,660 | 0 | 15.7862 | 533,800,000 | 2021-12-31 |
| 975 | 2022-01-06 | 84,266,660 | -46,000 | 15.7862 | 533,800,000 | 2021-12-31 |
| 976 | 2022-01-05 | 84,312,660 | 0 | 15.7948 | 533,800,000 | 2021-12-31 |
| 977 | 2022-01-04 | 84,312,660 | -2,000 | 15.7948 | 533,800,000 | 2021-12-31 |
| 978 | 2022-01-03 | 84,314,660 | 0 | 15.7952 | 533,800,000 | 2021-12-31 |
| 979 | 2021-12-31 | 84,314,660 | 0 | 15.7952 | 533,800,000 | 2021-12-31 |
| 980 | 2021-12-30 | 84,314,660 | -14,000 | 15.7952 | 533,800,000 | 2021-12-09 |
| 981 | 2021-12-29 | 84,328,660 | 0 | 15.7978 | 533,800,000 | 2021-12-09 |
| 982 | 2021-12-28 | 84,328,660 | -2,000 | 15.7978 | 533,800,000 | 2021-12-09 |
| 983 | 2021-12-24 | 84,330,660 | 0 | 15.7982 | 533,800,000 | 2021-12-09 |
| 984 | 2021-12-23 | 84,330,660 | 8,001 | 15.7982 | 533,800,000 | 2021-12-09 |
| 985 | 2021-12-22 | 84,322,659 | -2,000 | 15.7967 | 533,800,000 | 2021-12-09 |
| 986 | 2021-12-21 | 84,324,659 | -32,000 | 15.7971 | 533,800,000 | 2021-12-09 |
| 987 | 2021-12-20 | 84,356,659 | -12,000 | 15.8030 | 533,800,000 | 2021-12-09 |
| 988 | 2021-12-17 | 84,368,659 | -2,000 | 15.8053 | 533,800,000 | 2021-12-09 |
| 989 | 2021-12-16 | 84,370,659 | -8,000 | 15.8057 | 533,800,000 | 2021-12-09 |
| 990 | 2021-12-15 | 84,378,659 | -30,000 | 15.8072 | 533,800,000 | 2021-12-09 |
| 991 | 2021-12-14 | 84,408,659 | 48,000 | 15.8128 | 533,800,000 | 2021-12-09 |
| 992 | 2021-12-13 | 84,360,659 | 12,000 | 15.8038 | 533,800,000 | 2021-12-09 |
| 993 | 2021-12-10 | 84,348,659 | -74,000 | 15.8015 | 533,800,000 | 2021-12-09 |
| 994 | 2021-12-09 | 84,422,659 | -28,000 | 15.8154 | 533,800,000 | 2021-12-09 |
| 995 | 2021-12-08 | 84,450,659 | -14,000 | 15.8742 | 532,000,000 | 2021-11-30 |
| 996 | 2021-12-07 | 84,464,659 | -22,000 | 15.8768 | 532,000,000 | 2021-11-30 |
| 997 | 2021-12-06 | 84,486,659 | 2,000 | 15.8810 | 532,000,000 | 2021-11-30 |
| 998 | 2021-12-03 | 84,484,659 | -2,000 | 15.8806 | 532,000,000 | 2021-11-30 |
| 999 | 2021-12-02 | 84,486,659 | 6,000 | 15.8810 | 532,000,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 84,480,659 | -28,000 | 15.8798 | 532,000,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 84,508,659 | 66,000 | 15.8851 | 532,000,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 84,442,659 | 1,109,616 | 15.8727 | 532,000,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 83,333,043 | 4,000 | 15.6641 | 532,000,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 83,329,043 | 18,000 | 15.6634 | 532,000,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 83,311,043 | -1,151,616 | 15.6600 | 532,000,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 84,462,659 | 12,000 | 15.8764 | 532,000,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 84,450,659 | -12,000 | 15.8742 | 532,000,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 84,462,659 | 2,000 | 15.8764 | 532,000,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 84,460,659 | -16,000 | 15.8761 | 532,000,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 84,476,659 | -132,000 | 15.8791 | 532,000,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 84,608,659 | -50,000 | 15.9039 | 532,000,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 84,658,659 | 0 | 15.9133 | 532,000,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 84,658,659 | -8,000 | 15.9133 | 532,000,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 84,666,659 | -18,000 | 15.9148 | 532,000,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 84,684,659 | -30,000 | 15.9182 | 532,000,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 84,714,659 | 26,000 | 15.9238 | 532,000,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 84,688,659 | -14,000 | 15.9189 | 532,000,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 84,702,659 | 14,000 | 15.9216 | 532,000,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 84,688,659 | -160,202 | 15.9189 | 532,000,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 84,848,861 | 402,202 | 15.9490 | 532,000,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 84,446,659 | -748,387 | 15.8734 | 532,000,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 85,195,046 | 56,000 | 16.0141 | 532,000,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 85,139,046 | -16,000 | 16.0036 | 532,000,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 85,155,046 | -574,000 | 16.0066 | 532,000,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 85,729,046 | -66,000 | 16.1145 | 532,000,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 85,795,046 | -4,000 | 16.1269 | 532,000,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 85,799,046 | 2,000 | 16.1276 | 532,000,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 85,797,046 | -102,000 | 16.1273 | 532,000,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 85,899,046 | -22,000 | 16.1464 | 532,000,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 85,921,046 | -40,000 | 16.1506 | 532,000,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 85,961,046 | -36,000 | 16.1581 | 532,000,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 85,997,046 | 0 | 16.1649 | 532,000,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 85,997,046 | 2,000 | 16.1649 | 532,000,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 85,995,046 | 2,000 | 16.1645 | 532,000,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 85,993,046 | 2,000 | 16.1641 | 532,000,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 85,991,046 | 28,000 | 16.1637 | 532,000,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 85,963,046 | 2,000 | 16.1585 | 532,000,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 85,961,046 | 210,000 | 16.1581 | 532,000,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 85,751,046 | 4,000 | 16.1186 | 532,000,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 85,747,046 | -12,000 | 16.1179 | 532,000,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 85,759,046 | -4,000 | 16.1201 | 532,000,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 85,763,046 | 14,000 | 16.1209 | 532,000,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 85,749,046 | -8,000 | 16.1182 | 532,000,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 85,757,046 | 6,000 | 16.1197 | 532,000,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 85,751,046 | -6,000 | 16.1186 | 532,000,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 85,757,046 | 34,000 | 16.1197 | 532,000,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 85,723,046 | 2,000 | 16.1134 | 532,000,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 85,721,046 | -20,000 | 16.1130 | 532,000,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 85,741,046 | -46,000 | 16.1167 | 532,000,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 85,787,046 | 8,000 | 16.1254 | 532,000,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 85,779,046 | -86,000 | 16.1239 | 532,000,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 85,865,046 | -50,000 | 16.1400 | 532,000,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 85,915,046 | 24,000 | 16.1494 | 532,000,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 85,891,046 | -12,000 | 16.1449 | 532,000,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 85,903,046 | -4,000 | 16.1472 | 532,000,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 85,907,046 | 6,000 | 16.1479 | 532,000,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 85,901,046 | -18,000 | 16.1468 | 532,000,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 85,919,046 | -24,000 | 16.1502 | 532,000,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 85,943,046 | 36,000 | 16.1547 | 532,000,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 85,907,046 | -12,000 | 16.1479 | 532,000,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 85,919,046 | 2,000 | 16.1502 | 532,000,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 85,917,046 | 8,000 | 16.1498 | 532,000,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 85,909,046 | 8,000 | 16.1483 | 532,000,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 85,901,046 | -34,000 | 16.1468 | 532,000,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 85,935,046 | -66,000 | 16.1532 | 532,000,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 86,001,046 | 1,111,616 | 16.1656 | 532,000,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 84,889,430 | -18,000 | 15.9567 | 532,000,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 84,907,430 | 230,000 | 15.9600 | 532,000,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 84,677,430 | -1,059,616 | 15.9168 | 532,000,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 85,737,046 | -48,000 | 16.1160 | 532,000,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 85,785,046 | 10,000 | 16.1250 | 532,000,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 85,775,046 | -8,000 | 16.1231 | 532,000,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 85,783,046 | 32,000 | 16.1246 | 532,000,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 85,751,046 | 2,000 | 16.1186 | 532,000,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 85,749,046 | 20,000 | 16.1182 | 532,000,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 85,729,046 | 92,000 | 16.1145 | 532,000,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 85,637,046 | 2,000 | 16.0972 | 532,000,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 85,635,046 | -8,000 | 16.0968 | 532,000,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 85,643,046 | 30,000 | 16.0983 | 532,000,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 85,613,046 | 8,000 | 16.0927 | 532,000,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 85,605,046 | 2,000 | 16.0912 | 532,000,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 85,603,046 | -10,000 | 16.0908 | 532,000,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 85,613,046 | 14,000 | 16.0927 | 532,000,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 85,599,046 | -42,000 | 16.0900 | 532,000,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 85,641,046 | -16,000 | 16.0979 | 532,000,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 85,657,046 | 0 | 16.1009 | 532,000,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 85,657,046 | -76,000 | 16.1009 | 532,000,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 85,733,046 | 14,000 | 16.1152 | 532,000,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 85,719,046 | -10,000 | 16.1126 | 532,000,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 85,729,046 | -444,000 | 16.1145 | 532,000,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 86,173,046 | 12,000 | 16.1979 | 532,000,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 86,161,046 | -54,000 | 16.1957 | 532,000,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 86,215,046 | -24,000 | 16.2058 | 532,000,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 86,239,046 | 14,000 | 16.2103 | 532,000,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 86,225,046 | -54,000 | 16.2077 | 532,000,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 86,279,046 | -22,000 | 16.2179 | 532,000,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 86,301,046 | -16,000 | 16.2220 | 532,000,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 86,317,046 | 66,000 | 16.2250 | 532,000,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 86,251,046 | -34,000 | 16.2126 | 532,000,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 86,285,046 | -390,000 | 16.2190 | 532,000,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 86,675,046 | -22,000 | 16.2923 | 532,000,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 86,697,046 | 40,000 | 16.2964 | 532,000,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 86,657,046 | 16,000 | 16.2889 | 532,000,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 86,641,046 | -110,000 | 16.2859 | 532,000,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 86,751,046 | -10,000 | 16.3066 | 532,000,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 86,761,046 | 70,000 | 16.3085 | 532,000,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 86,691,046 | 26,000 | 16.2953 | 532,000,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 86,665,046 | 4,000 | 16.2904 | 532,000,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 86,661,046 | -44,000 | 16.2897 | 532,000,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 86,705,046 | -44,000 | 16.2979 | 532,000,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 86,749,046 | -8,000 | 16.3062 | 532,000,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 86,757,046 | 12,000 | 16.3077 | 532,000,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 86,745,046 | -231,613 | 16.3055 | 532,000,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 86,976,659 | 8,000 | 16.3490 | 532,000,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 86,968,659 | -116,000 | 16.3475 | 532,000,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 87,084,659 | 24,000 | 16.3693 | 532,000,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 87,060,659 | 50,000 | 16.3648 | 532,000,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 87,010,659 | -6,000 | 16.3554 | 532,000,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 87,016,659 | 8,000 | 16.3565 | 532,000,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 87,008,659 | -34,000 | 16.3550 | 532,000,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 87,042,659 | -6,000 | 16.3614 | 532,000,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 87,048,659 | -16,000 | 16.3625 | 532,000,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 87,064,659 | -18,000 | 16.3655 | 532,000,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 87,082,659 | -52,000 | 16.3689 | 532,000,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 87,134,659 | 50,000 | 16.3787 | 532,000,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 87,084,659 | -62,000 | 16.3693 | 532,000,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 87,146,659 | 0 | 16.3810 | 532,000,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 87,146,659 | -4,000 | 16.3810 | 532,000,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 87,150,659 | -18,000 | 16.3817 | 532,000,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 87,168,659 | 6,000 | 16.3851 | 532,000,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 87,162,659 | -148,000 | 16.3840 | 532,000,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 87,310,659 | -20,000 | 16.4118 | 532,000,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 87,330,659 | 2,000 | 16.4155 | 532,000,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 87,328,659 | -92,000 | 16.4152 | 532,000,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 87,420,659 | -50,000 | 16.4325 | 532,000,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 87,470,659 | 6,000 | 16.4419 | 532,000,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 87,464,659 | 12,000 | 16.4407 | 532,000,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 87,452,659 | -52,000 | 16.4385 | 532,000,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 87,504,659 | -34,000 | 16.4482 | 532,000,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 87,538,659 | -6,000 | 16.4546 | 532,000,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 87,544,659 | -6,000 | 16.4558 | 532,000,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 87,550,659 | 0 | 16.4569 | 532,000,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 87,550,659 | 2,000 | 16.4569 | 532,000,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 87,548,659 | -12,000 | 16.4565 | 532,000,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 87,560,659 | -8,000 | 16.4588 | 532,000,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 87,568,659 | 4,000 | 16.4603 | 532,000,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 87,564,659 | 8,000 | 16.4595 | 532,000,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 87,556,659 | 22,000 | 16.4580 | 532,000,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 87,534,659 | -24,000 | 16.4539 | 532,000,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 87,558,659 | 76,000 | 16.4584 | 532,000,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 87,482,659 | 4,000 | 16.4441 | 532,000,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 87,478,659 | -50,004 | 16.4434 | 532,000,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 87,528,663 | -2,000 | 16.4528 | 532,000,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 87,530,663 | -198,000 | 16.4531 | 532,000,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 87,728,663 | 0 | 16.4904 | 532,000,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 87,728,663 | -30,000 | 16.4904 | 532,000,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 87,758,663 | 16,000 | 16.4960 | 532,000,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 87,742,663 | 63,000 | 16.4930 | 532,000,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 87,679,663 | -34,000 | 16.4811 | 532,000,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 87,713,663 | 16,000 | 16.4875 | 532,000,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 87,697,663 | 0 | 16.4845 | 532,000,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 87,697,663 | -28,000 | 16.4845 | 532,000,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 87,725,663 | -16,000 | 16.4898 | 532,000,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 87,741,663 | 32,000 | 16.4928 | 532,000,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 87,709,663 | -14,000 | 16.4868 | 532,000,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 87,723,663 | -316,000 | 16.4894 | 532,000,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 88,039,663 | -342,000 | 16.5488 | 532,000,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 88,381,663 | 28,000 | 16.6131 | 532,000,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 88,353,663 | 4,000 | 16.6078 | 532,000,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 88,349,663 | 54,000 | 16.6071 | 532,000,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 88,295,663 | -4,000 | 16.5969 | 532,000,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 88,299,663 | -202,000 | 16.5977 | 532,000,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 88,501,663 | -24,000 | 16.6357 | 532,000,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 88,525,663 | -10,000 | 16.6402 | 532,000,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 88,535,663 | 14,000 | 16.6420 | 532,000,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 88,521,663 | 34,000 | 16.6394 | 532,000,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 88,487,663 | -36,000 | 16.6330 | 532,000,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 88,523,663 | -70,000 | 16.6398 | 532,000,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 88,593,663 | 148,000 | 16.6529 | 532,000,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 88,445,663 | -24,000 | 16.6251 | 532,000,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 88,469,663 | -600,000 | 16.6296 | 532,000,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 89,069,663 | 186,000 | 16.7424 | 532,000,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 88,883,663 | -166,000 | 16.7075 | 532,000,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 89,049,663 | 70,000 | 16.7387 | 532,000,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 88,979,663 | -122,000 | 16.7255 | 532,000,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 89,101,663 | 316,000 | 16.7484 | 532,000,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 88,785,663 | 116,000 | 16.6890 | 532,000,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 88,669,663 | 272,000 | 16.6672 | 532,000,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 88,397,663 | 74,000 | 16.6161 | 532,000,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 88,323,663 | 38,000 | 16.6022 | 532,000,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 88,285,663 | -32,000 | 16.5950 | 532,000,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 88,317,663 | -16,000 | 16.6011 | 532,000,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 88,333,663 | -10,000 | 16.6041 | 532,000,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 88,343,663 | 22,000 | 16.6060 | 532,000,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 88,321,663 | -90,000 | 16.6018 | 532,000,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 88,411,663 | -34,000 | 16.6187 | 532,000,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 88,445,663 | 0 | 16.6251 | 532,000,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 88,445,663 | -2,000 | 16.6251 | 532,000,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 88,447,663 | 110,000 | 16.6255 | 532,000,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 88,337,663 | -126,000 | 16.6048 | 532,000,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 88,463,663 | -56,000 | 16.6285 | 532,000,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 88,519,663 | -54,000 | 16.6390 | 532,000,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 88,573,663 | 4,000 | 16.6492 | 532,000,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 88,569,663 | -50,000 | 16.6484 | 532,000,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 88,619,663 | 54,000 | 16.6578 | 532,000,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 88,565,663 | -912,000 | 16.6477 | 532,000,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 89,477,663 | 36,000 | 16.8191 | 532,000,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 89,441,663 | 38,000 | 16.8123 | 532,000,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 89,403,663 | -16,000 | 16.8052 | 532,000,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 89,419,663 | -38,000 | 16.8082 | 532,000,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 89,457,663 | 70,000 | 16.8154 | 532,000,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 89,387,663 | -22,000 | 16.8022 | 532,000,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 89,409,663 | -202,000 | 16.8063 | 532,000,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 89,611,663 | -4,000 | 16.8443 | 532,000,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 89,615,663 | -10,000 | 16.8450 | 532,000,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 89,625,663 | -52,000 | 16.8469 | 532,000,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 89,677,663 | -38,000 | 16.8567 | 532,000,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 89,715,663 | -42,000 | 16.8638 | 532,000,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 89,757,663 | -16,000 | 16.8717 | 532,000,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 89,773,663 | -42,000 | 16.8747 | 532,000,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 89,815,663 | -52,000 | 16.8826 | 532,000,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 89,867,663 | 62,000 | 16.8924 | 532,000,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 89,805,663 | -74,000 | 16.8808 | 532,000,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 89,879,663 | 30,000 | 16.8947 | 532,000,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 89,849,663 | 82,000 | 16.8890 | 532,000,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 89,767,663 | 0 | 16.8736 | 532,000,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 89,767,663 | -82,000 | 16.8736 | 532,000,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 89,849,663 | -10,000 | 16.8890 | 532,000,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 89,859,663 | 6,000 | 16.8909 | 532,000,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 89,853,663 | 0 | 16.8898 | 532,000,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 89,853,663 | -50,000 | 16.8898 | 532,000,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 89,903,663 | 34,000 | 16.8992 | 532,000,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 89,869,663 | 34,000 | 16.8928 | 532,000,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 89,835,663 | 6,000 | 16.8864 | 532,000,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 89,829,663 | 16,000 | 16.8853 | 532,000,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 89,813,663 | 18,000 | 16.8823 | 532,000,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 89,795,663 | 10,000 | 16.8789 | 532,000,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 89,785,663 | 48,000 | 16.8770 | 532,000,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 89,737,663 | 118,000 | 16.8680 | 532,000,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 89,619,663 | -128,000 | 16.8458 | 532,000,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 89,747,663 | -2,000 | 16.8699 | 532,000,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 89,749,663 | -76,300 | 16.8702 | 532,000,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 89,825,963 | 208,000 | 16.8846 | 532,000,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 89,617,963 | -196,000 | 16.8455 | 532,000,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 89,813,963 | -156,000 | 16.8823 | 532,000,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 89,969,963 | 1,195,616 | 16.9116 | 532,000,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 88,774,347 | 30,000 | 16.6869 | 532,000,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 88,744,347 | -112,000 | 16.6813 | 532,000,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 88,856,347 | -1,602,876 | 16.7023 | 532,000,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 90,459,223 | 150,000 | 17.0036 | 532,000,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 90,309,223 | -144,740 | 16.9754 | 532,000,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 90,453,963 | -229,000 | 17.0026 | 532,000,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 90,682,963 | -108,000 | 17.0457 | 532,000,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 90,790,963 | -384,000 | 17.0660 | 532,000,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 91,174,963 | -246,000 | 17.1382 | 532,000,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 91,420,963 | 20,000 | 17.1844 | 532,000,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 91,400,963 | -34,000 | 17.1806 | 532,000,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 91,434,963 | -470,000 | 17.1870 | 532,000,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 91,904,963 | -61,700 | 17.2754 | 532,000,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 91,966,663 | -136,000 | 17.2870 | 532,000,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 92,102,663 | 36,000 | 17.3125 | 532,000,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 92,066,663 | 0 | 17.3058 | 532,000,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 92,066,663 | -6,000 | 17.3058 | 532,000,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 92,072,663 | -48,000 | 17.3069 | 532,000,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 92,120,663 | -114,000 | 17.3159 | 532,000,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 92,234,663 | 82,000 | 17.3373 | 532,000,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 92,152,663 | 96,000 | 17.3219 | 532,000,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 92,056,663 | -90,000 | 17.3039 | 532,000,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 92,146,663 | -346,000 | 17.3208 | 532,000,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 92,492,663 | 36,000 | 17.3858 | 532,000,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 92,456,663 | 108,000 | 17.3791 | 532,000,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 92,348,663 | -92,000 | 17.3588 | 532,000,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 92,440,663 | -68,000 | 17.3761 | 532,000,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 92,508,663 | -30,000 | 17.3888 | 532,000,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 92,538,663 | -2,000 | 17.3945 | 532,000,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 92,540,663 | -8,000 | 17.3949 | 532,000,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 92,548,663 | 72,000 | 17.3964 | 532,000,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 92,476,663 | -46,000 | 17.3828 | 532,000,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 92,522,663 | -30,000 | 17.3915 | 532,000,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 92,552,663 | -50,000 | 17.3971 | 532,000,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 92,602,663 | 14,000 | 17.4065 | 532,000,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 92,588,663 | -358,000 | 17.4039 | 532,000,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 92,946,663 | -392,000 | 17.4712 | 532,000,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 93,338,663 | -274,000 | 17.5449 | 532,000,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 93,612,663 | 0 | 17.5964 | 532,000,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 93,612,663 | 50,000 | 17.5964 | 532,000,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 93,562,663 | 56,000 | 17.5870 | 532,000,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 93,506,663 | 162,000 | 17.5764 | 532,000,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 93,344,663 | -12,000 | 17.5460 | 532,000,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 93,356,663 | -12,000 | 17.5482 | 532,000,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 93,368,663 | -862,000 | 17.5505 | 532,000,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 94,230,663 | -1,134,000 | 17.7125 | 532,000,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 95,364,663 | -162,000 | 17.9257 | 532,000,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 95,526,663 | -388,000 | 17.9561 | 532,000,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 95,914,663 | -108,000 | 18.0291 | 532,000,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 96,022,663 | -40,000 | 18.0494 | 532,000,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 96,062,663 | 74,000 | 18.0569 | 532,000,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 95,988,663 | -4,000 | 18.0430 | 532,000,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 95,992,663 | 6,000 | 18.0437 | 532,000,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 95,986,663 | -16,000 | 18.0426 | 532,000,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 96,002,663 | 46,000 | 18.0456 | 532,000,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 95,956,663 | -6,000 | 18.0370 | 532,000,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 95,962,663 | 118,000 | 18.0381 | 532,000,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 95,844,663 | 28,000 | 18.0159 | 532,000,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 95,816,663 | 40,000 | 18.0107 | 532,000,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 95,776,663 | 32,000 | 18.0031 | 532,000,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 95,744,663 | 1,137,616 | 17.9971 | 532,000,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 94,607,047 | 6,000 | 17.7833 | 532,000,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 94,601,047 | 160,000 | 17.7822 | 532,000,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 94,441,047 | -1,127,028 | 17.7521 | 532,000,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 95,568,075 | -136,000 | 17.9639 | 532,000,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 95,704,075 | -500,161 | 17.9895 | 532,000,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 96,204,236 | 0 | 18.0835 | 532,000,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 96,204,236 | -32,000 | 18.0835 | 532,000,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 96,236,236 | -8,000 | 18.0895 | 532,000,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 96,244,236 | 82,000 | 18.0910 | 532,000,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 96,162,236 | -56,000 | 18.0756 | 532,000,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 96,218,236 | -2,000 | 18.0861 | 532,000,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 96,220,236 | 24,000 | 18.0865 | 532,000,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 96,196,236 | -176,000 | 18.0820 | 532,000,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 96,372,236 | -26,000 | 18.1151 | 532,000,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 96,398,236 | -50,000 | 18.1200 | 532,000,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 96,448,236 | 134,000 | 18.1294 | 532,000,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 96,314,236 | 12,000 | 18.1042 | 532,000,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 96,302,236 | -60,295 | 18.1019 | 532,000,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 96,362,531 | -114,000 | 18.1133 | 532,000,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 96,476,531 | -22,000 | 18.1347 | 532,000,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 96,498,531 | -2,000 | 18.1388 | 532,000,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 96,500,531 | -44,000 | 18.1392 | 532,000,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 96,544,531 | 0 | 18.1475 | 532,000,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 96,544,531 | -5,000 | 18.1475 | 532,000,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 96,549,531 | -14,000 | 18.1484 | 532,000,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 96,563,531 | -124,000 | 18.1510 | 532,000,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 96,687,531 | -18,000 | 18.1743 | 532,000,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 96,705,531 | 0 | 18.1777 | 532,000,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 96,705,531 | -42,000 | 18.1777 | 532,000,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 96,747,531 | -18,000 | 18.1856 | 532,000,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 96,765,531 | 114,000 | 18.1890 | 532,000,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 96,651,531 | 104,000 | 18.1676 | 532,000,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 96,547,531 | 82,000 | 18.1480 | 532,000,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 96,465,531 | -14,000 | 18.1326 | 532,000,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 96,479,531 | 210,000 | 18.1353 | 532,000,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 96,269,531 | -20,000 | 18.0958 | 532,000,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 96,289,531 | 24,000 | 18.0995 | 532,000,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 96,265,531 | 134,000 | 18.0950 | 532,000,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 96,131,531 | 8,000 | 18.0698 | 532,000,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 96,123,531 | 480,000 | 18.0683 | 532,000,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 95,643,531 | -230,000 | 17.9781 | 532,000,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 95,873,531 | -256,000 | 18.0213 | 532,000,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 96,129,531 | -114,000 | 18.0695 | 532,000,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 96,243,531 | 12,000 | 18.0909 | 532,000,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 96,231,531 | -232,000 | 18.0886 | 532,000,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 96,463,531 | -14,000 | 18.1322 | 532,000,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 96,477,531 | 62,000 | 18.1349 | 532,000,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 96,415,531 | 174,000 | 18.1232 | 532,000,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 96,241,531 | 90,000 | 18.0905 | 532,000,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 96,151,531 | 70,000 | 18.0736 | 532,000,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 96,081,531 | 270,000 | 18.0604 | 532,000,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 95,811,531 | -12,000 | 18.0097 | 532,000,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 95,823,531 | -510,000 | 18.0119 | 532,000,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 96,333,531 | -16,000 | 18.1078 | 532,000,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 96,349,531 | -14,000 | 18.1108 | 532,000,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 96,363,531 | 0 | 18.1134 | 532,000,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 96,363,531 | 0 | 18.1134 | 532,000,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 96,363,531 | -142,000 | 18.1134 | 532,000,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 96,505,531 | -1,504,000 | 18.1401 | 532,000,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 98,009,531 | -120,000 | 18.4228 | 532,000,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 98,129,531 | -18,000 | 18.4454 | 532,000,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 98,147,531 | -64,000 | 18.4488 | 532,000,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 98,211,531 | -154,000 | 18.4608 | 532,000,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 98,365,531 | 10,000 | 18.4898 | 532,000,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 98,355,531 | 7,798 | 18.4879 | 532,000,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 98,347,733 | 108,000 | 18.4864 | 532,000,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 98,239,733 | 12,000 | 18.4661 | 532,000,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 98,227,733 | -20,000 | 18.4639 | 532,000,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 98,247,733 | -2,000 | 18.4676 | 532,000,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 98,249,733 | 80,000 | 18.4680 | 532,000,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 98,169,733 | 8,000 | 18.4530 | 532,000,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 98,161,733 | 200,000 | 18.4515 | 532,000,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 97,961,733 | 48,000 | 18.4139 | 532,000,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 97,913,733 | 458,000 | 18.4048 | 532,000,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 97,455,733 | -6,000 | 18.3187 | 532,000,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 97,461,733 | 18,000 | 18.3199 | 532,000,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 97,443,733 | -2,000 | 18.3165 | 532,000,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 97,445,733 | 2,000 | 18.3169 | 532,000,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 97,443,733 | -10,000 | 18.3165 | 532,000,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 97,453,733 | 2,000 | 18.3184 | 532,000,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 97,451,733 | 0 | 18.3180 | 532,000,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 97,451,733 | -4,000 | 18.3180 | 532,000,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 97,455,733 | 10,000 | 18.3187 | 532,000,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 97,445,733 | -22,000 | 18.3169 | 532,000,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 97,467,733 | -4,000 | 18.3210 | 532,000,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 97,471,733 | -2,000 | 18.3218 | 532,000,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 97,473,733 | -16,000 | 18.3221 | 532,000,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 97,489,733 | 0 | 18.3251 | 532,000,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 97,489,733 | -2,000 | 18.3251 | 532,000,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 97,491,733 | -6,000 | 18.3255 | 532,000,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 97,497,733 | 0 | 18.3266 | 532,000,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 97,497,733 | -2,000 | 18.3266 | 532,000,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 97,499,733 | 0 | 18.3270 | 532,000,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 97,499,733 | -8,000 | 18.3270 | 532,000,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 97,507,733 | 2,000 | 18.3285 | 532,000,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 97,505,733 | 0 | 18.3281 | 532,000,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 97,505,733 | 0 | 18.3281 | 532,000,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 97,505,733 | -2,000 | 18.3281 | 532,000,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 97,507,733 | -2,000 | 18.3285 | 532,000,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 97,509,733 | -6,000 | 18.3289 | 532,000,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 97,515,733 | 0 | 18.3300 | 532,000,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 97,515,733 | 0 | 18.3300 | 532,000,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 97,515,733 | 14,000 | 18.3300 | 532,000,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 97,501,733 | 50,000 | 18.3274 | 532,000,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 97,451,733 | 0 | 18.3180 | 532,000,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 97,451,733 | 2,000 | 18.3180 | 532,000,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 97,449,733 | 18,000 | 18.3176 | 532,000,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 97,431,733 | 0 | 18.3142 | 532,000,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 97,431,733 | -16,000 | 18.3142 | 532,000,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 97,447,733 | -56,000 | 18.3172 | 532,000,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 97,503,733 | -44,000 | 18.3278 | 532,000,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 97,547,733 | -2,000 | 18.3360 | 532,000,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 97,549,733 | 0 | 18.3364 | 532,000,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 97,549,733 | 1,500,000 | 18.3364 | 532,000,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 96,049,733 | -130,000 | 18.0545 | 532,000,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 96,179,733 | 0 | 18.0789 | 532,000,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 96,179,733 | -56,000 | 18.0789 | 532,000,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 96,235,733 | 30,000 | 18.0894 | 532,000,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 96,205,733 | 0 | 18.0838 | 532,000,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 96,205,733 | -2,000 | 18.0838 | 532,000,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 96,207,733 | 0 | 18.0842 | 532,000,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 96,207,733 | 18,000 | 18.0842 | 532,000,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 96,189,733 | 0 | 18.0808 | 532,000,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 96,189,733 | 16,000 | 18.0808 | 532,000,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 96,173,733 | 0 | 18.0778 | 532,000,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 96,173,733 | 0 | 18.0778 | 532,000,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 96,173,733 | -64,000 | 18.0778 | 532,000,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 96,237,733 | -28,000 | 18.0898 | 532,000,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 96,265,733 | 12,000 | 18.0951 | 532,000,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 96,253,733 | 2,000 | 18.0928 | 532,000,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 96,251,733 | 34,000 | 18.0924 | 532,000,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 96,217,733 | 22,000 | 18.0860 | 532,000,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 96,195,733 | -14,000 | 18.0819 | 532,000,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 96,209,733 | 14,000 | 18.0845 | 532,000,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 96,195,733 | -6,000 | 18.0819 | 532,000,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 96,201,733 | 0 | 18.0830 | 532,000,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 96,201,733 | 4,000 | 18.0830 | 532,000,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 96,197,733 | 34,000 | 18.0823 | 532,000,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 96,163,733 | 38,000 | 18.0759 | 532,000,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 96,125,733 | 22,000 | 18.0687 | 532,000,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 96,103,733 | 60,000 | 18.0646 | 532,000,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 96,043,733 | 0 | 18.0533 | 532,000,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 96,043,733 | 0 | 18.0533 | 532,000,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 96,043,733 | 0 | 18.0533 | 532,000,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 96,043,733 | 40,000 | 18.0533 | 532,000,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 96,003,733 | -12,000 | 18.0458 | 532,000,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 96,015,733 | -106,000 | 18.0481 | 532,000,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 96,121,733 | 54,000 | 18.0680 | 532,000,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 96,067,733 | -6,000 | 18.0578 | 532,000,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 96,073,733 | 0 | 18.0590 | 532,000,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 96,073,733 | -4,000 | 18.0590 | 532,000,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 96,077,733 | 0 | 18.0597 | 532,000,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 96,077,733 | 10,000 | 18.0597 | 532,000,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 96,067,733 | -12,000 | 18.0578 | 532,000,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 96,079,733 | 0 | 18.0601 | 532,000,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 96,079,733 | -144,000 | 18.0601 | 532,000,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 96,223,733 | -2,000 | 18.0872 | 532,000,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 96,225,733 | -6,000 | 18.0875 | 532,000,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 96,231,733 | 6,000 | 18.0887 | 532,000,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 96,225,733 | -30,000 | 18.0875 | 532,000,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 96,255,733 | 72,000 | 18.0932 | 532,000,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 96,183,733 | 0 | 18.0796 | 532,000,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 96,183,733 | -20,000 | 18.0796 | 532,000,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 96,203,733 | 0 | 18.0834 | 532,000,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 96,203,733 | -28,000 | 18.0834 | 532,000,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 96,231,733 | 0 | 18.0887 | 532,000,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 96,231,733 | 0 | 18.0887 | 532,000,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 96,231,733 | 36,000 | 18.0887 | 532,000,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 96,195,733 | 20,000 | 18.0819 | 532,000,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 96,175,733 | 0 | 18.0781 | 532,000,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 96,175,733 | -2,000 | 18.0781 | 532,000,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 96,177,733 | 16,000 | 18.0785 | 532,000,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 96,161,733 | -4,000 | 18.0755 | 532,000,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 96,165,733 | 78,000 | 18.0763 | 532,000,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 96,087,733 | 50,202 | 18.0616 | 532,000,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 96,037,531 | -22,000 | 18.0522 | 532,000,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 96,059,531 | -12,000 | 18.0563 | 532,000,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 96,071,531 | 36,000 | 18.0586 | 532,000,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 96,035,531 | -4,000 | 18.0518 | 532,000,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 96,039,531 | -2,000 | 18.0525 | 532,000,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 96,041,531 | 8,000 | 18.0529 | 532,000,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 96,033,531 | 66,000 | 18.0514 | 532,000,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 95,967,531 | 24,000 | 18.0390 | 532,000,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 95,943,531 | 114,000 | 18.0345 | 532,000,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 95,829,531 | 1,055,028 | 18.0131 | 532,000,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 94,774,503 | -10,000 | 17.8148 | 532,000,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 94,784,503 | 6,000 | 17.8166 | 532,000,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 94,778,503 | -871,027 | 17.8155 | 532,000,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 95,649,530 | 52,000 | 17.9792 | 532,000,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 95,597,530 | -54,000 | 17.9695 | 532,000,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 95,651,530 | 722,000 | 17.9796 | 532,000,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 94,929,530 | -80,000 | 17.8439 | 532,000,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 95,009,530 | 60,000 | 17.8589 | 532,000,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 94,949,530 | 30,000 | 17.8477 | 532,000,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 94,919,530 | -124,000 | 17.8420 | 532,000,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 95,043,530 | 198,000 | 17.8653 | 532,000,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 94,845,530 | -149,969 | 17.8281 | 532,000,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 94,995,499 | -116,243 | 17.8563 | 532,000,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 95,111,742 | -7,950 | 17.8781 | 532,000,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 95,119,692 | -140,496 | 17.8796 | 532,000,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 95,260,188 | -156,000 | 17.9061 | 532,000,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 95,416,188 | -82,000 | 17.9354 | 532,000,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 95,498,188 | -42,000 | 17.9508 | 532,000,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 95,540,188 | -60,000 | 17.9587 | 532,000,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 95,600,188 | -136,000 | 17.9700 | 532,000,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 95,736,188 | -289,499 | 17.9955 | 532,000,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 96,025,687 | 154,000 | 18.0499 | 532,000,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 95,871,687 | -6,000 | 18.0210 | 532,000,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 95,877,687 | -140,621 | 18.0221 | 532,000,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 96,018,308 | 46,000 | 18.0486 | 532,000,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 95,972,308 | -10,000 | 18.0399 | 532,000,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 95,982,308 | -128,000 | 18.0418 | 532,000,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 96,110,308 | 14,000 | 18.0658 | 532,000,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 96,096,308 | -96,821 | 18.0632 | 532,000,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 96,193,129 | -145,179 | 18.0814 | 532,000,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 96,338,308 | 34,000 | 18.1087 | 532,000,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 96,304,308 | -68,000 | 18.1023 | 532,000,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 96,372,308 | 4,000 | 18.1151 | 532,000,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 96,368,308 | 40,000 | 18.1143 | 532,000,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 96,328,308 | 116,000 | 18.1068 | 532,000,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 96,212,308 | 0 | 18.0850 | 532,000,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 96,212,308 | -610,956 | 18.0850 | 532,000,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 96,823,264 | -90,000 | 18.1999 | 532,000,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 96,913,264 | -21,242 | 18.2168 | 532,000,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 96,934,506 | -28,000 | 18.2208 | 532,000,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 96,962,506 | -46,000 | 18.2260 | 532,000,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 97,008,506 | 2,000 | 18.2347 | 532,000,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 97,006,506 | -24,000 | 18.2343 | 532,000,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 97,030,506 | -32,000 | 18.2388 | 532,000,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 97,062,506 | 12,000 | 18.2448 | 532,000,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 97,050,506 | 14,000 | 18.2426 | 532,000,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 97,036,506 | 12,000 | 18.2399 | 532,000,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 97,024,506 | 18,432 | 18.2377 | 532,000,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 97,006,074 | 0 | 18.2342 | 532,000,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 97,006,074 | -410 | 18.2342 | 532,000,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 97,006,484 | -52,000 | 18.2343 | 532,000,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 97,058,484 | -24,000 | 18.2441 | 532,000,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 97,082,484 | -34,000 | 18.2486 | 532,000,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 97,116,484 | -24,000 | 18.2550 | 532,000,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 97,140,484 | 0 | 18.2595 | 532,000,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 97,140,484 | -4,000 | 18.2595 | 532,000,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 97,144,484 | 4,000 | 18.2602 | 532,000,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 97,140,484 | 0 | 18.2595 | 532,000,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 97,140,484 | -40,000 | 18.2595 | 532,000,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 97,180,484 | -27,698 | 18.2670 | 532,000,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 97,208,182 | 4,005 | 18.2722 | 532,000,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 97,204,177 | 0 | 18.2715 | 532,000,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 97,204,177 | -44,000 | 18.2715 | 532,000,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 97,248,177 | -24,000 | 18.2797 | 532,000,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 97,272,177 | -10,000 | 18.2842 | 532,000,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 97,282,177 | -14,000 | 18.2861 | 532,000,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 97,296,177 | 0 | 18.2888 | 532,000,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 97,296,177 | 38,000 | 18.2888 | 532,000,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 97,258,177 | 967,027 | 18.2816 | 532,000,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 96,291,150 | 42,000 | 18.0998 | 532,000,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 96,249,150 | 16,000 | 18.0919 | 532,000,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 96,233,150 | -907,027 | 18.0889 | 532,000,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 97,140,177 | -84,000 | 18.2594 | 532,000,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 97,224,177 | -10,000 | 18.2752 | 532,000,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 97,234,177 | 0 | 18.2771 | 532,000,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 97,234,177 | -10,000 | 18.2771 | 532,000,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 97,244,177 | 0 | 18.2790 | 532,000,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 97,244,177 | 16,000 | 18.2790 | 532,000,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 97,228,177 | -10,000 | 18.2760 | 532,000,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 97,238,177 | 36,000 | 18.2779 | 532,000,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 97,202,177 | -14,000 | 18.2711 | 532,000,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 97,216,177 | 0 | 18.2737 | 532,000,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 97,216,177 | -16,000 | 18.2737 | 532,000,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 97,232,177 | -10,000 | 18.2767 | 532,000,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 97,242,177 | 28,000 | 18.2786 | 532,000,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 97,214,177 | 50,013 | 18.2733 | 532,000,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 97,164,164 | -39,993 | 18.2639 | 532,000,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 97,204,157 | -9,992 | 18.2715 | 532,000,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 97,214,149 | 25,818 | 18.2733 | 532,000,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 97,188,331 | 0 | 18.2685 | 532,000,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 97,188,331 | -9,993 | 18.2685 | 532,000,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 97,198,324 | 26,018 | 18.2704 | 532,000,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 97,172,306 | 24,021 | 18.2655 | 532,000,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 97,148,285 | -271,880 | 18.2610 | 532,000,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 97,420,165 | 82,028 | 18.3121 | 532,000,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 97,338,137 | -65,982 | 18.2966 | 532,000,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 97,404,119 | 433,050 | 18.3090 | 532,000,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 96,971,069 | -318,763 | 18.2276 | 532,000,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 97,289,832 | -123,874 | 18.2876 | 532,000,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 97,413,706 | 22,008 | 18.3108 | 532,000,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 97,391,698 | -4,000 | 18.3067 | 532,000,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 97,395,698 | 0 | 18.3075 | 532,000,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 97,395,698 | -211,940 | 18.3075 | 532,000,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 97,607,638 | 104,109 | 18.3473 | 532,000,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 97,503,529 | 6,018 | 18.3277 | 532,000,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 97,497,511 | -5,992 | 18.3266 | 532,000,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 97,503,503 | -199,980 | 18.3277 | 532,000,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 97,703,483 | 54,033 | 18.3653 | 532,000,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 97,649,450 | -25,985 | 18.3552 | 532,000,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 97,675,435 | 18,008 | 18.3600 | 532,000,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 97,657,427 | -9,994 | 18.3567 | 532,000,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 97,667,421 | -87,972 | 18.3585 | 532,000,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 97,755,393 | -1,005,979 | 18.3751 | 532,000,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 98,761,372 | -506,000 | 18.5642 | 532,000,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 99,267,372 | -34,000 | 18.6593 | 532,000,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 99,301,372 | -18,000 | 18.6657 | 532,000,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 99,319,372 | -50,000 | 18.6691 | 532,000,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 99,369,372 | -30,000 | 18.6785 | 532,000,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 99,399,372 | -62,000 | 18.6841 | 532,000,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 99,461,372 | -24,000 | 18.6957 | 532,000,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 99,485,372 | -8,000 | 18.7003 | 532,000,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 99,493,372 | -96,000 | 18.7018 | 532,000,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 99,589,372 | 14,000 | 18.7198 | 532,000,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 99,575,372 | -18,000 | 18.7172 | 532,000,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 99,593,372 | 40,000 | 18.7206 | 532,000,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 99,553,372 | -184,000 | 18.7130 | 532,000,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 99,737,372 | -162,000 | 18.7476 | 532,000,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 99,899,372 | 52,000 | 18.7781 | 532,000,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 99,847,372 | 157,980 | 18.7683 | 532,000,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 99,689,392 | 68,000 | 18.7386 | 532,000,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 99,621,392 | 304,000 | 18.7258 | 532,000,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 99,317,392 | 210,000 | 18.6687 | 532,000,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 99,107,392 | -104,000 | 18.6292 | 532,000,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 99,211,392 | 2,000 | 18.6488 | 532,000,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 99,209,392 | 48,000 | 18.6484 | 532,000,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 99,161,392 | 110,000 | 18.6394 | 532,000,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 99,051,392 | 24,000 | 18.6187 | 532,000,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 99,027,392 | -4,000 | 18.6142 | 532,000,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 99,031,392 | 88,000 | 18.6149 | 532,000,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 98,943,392 | 8,000 | 18.5984 | 532,000,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 98,935,392 | 50,000 | 18.5969 | 532,000,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 98,885,392 | -68,000 | 18.5875 | 532,000,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 98,953,392 | 17,963 | 18.6003 | 532,000,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 98,935,429 | 34,000 | 18.5969 | 532,000,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 98,901,429 | -26,000 | 18.5905 | 532,000,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 98,927,429 | -60,000 | 18.5954 | 532,000,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 98,987,429 | -58,000 | 18.6067 | 532,000,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 99,045,429 | 10,000 | 18.6176 | 532,000,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 99,035,429 | 0 | 18.6157 | 532,000,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 99,035,429 | 8,000 | 18.6157 | 532,000,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 99,027,429 | 24,000 | 18.6142 | 532,000,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 99,003,429 | -84,000 | 18.6097 | 532,000,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 99,087,429 | -2,000 | 18.6255 | 532,000,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 99,089,429 | -66,000 | 18.6258 | 532,000,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 99,155,429 | -42,000 | 18.6382 | 532,000,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 99,197,429 | -14,000 | 18.6461 | 532,000,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 99,211,429 | -41,423 | 18.6488 | 532,000,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 99,252,852 | -16,577 | 18.6566 | 532,000,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 99,269,429 | 600,000 | 18.6597 | 532,000,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 98,669,429 | -37,248 | 18.5469 | 532,000,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 98,706,677 | -22,000 | 18.5539 | 532,000,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 98,728,677 | -99,751 | 18.5580 | 532,000,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 98,828,428 | -29,001 | 18.5768 | 532,000,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 98,857,429 | -30,000 | 18.5822 | 532,000,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 98,887,429 | -34,000 | 18.5879 | 532,000,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 98,921,429 | 32,000 | 18.5943 | 532,000,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 98,889,429 | 2,000 | 18.5882 | 532,000,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 98,887,429 | -2,000 | 18.5879 | 532,000,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 98,889,429 | -6,000 | 18.5882 | 532,000,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 98,895,429 | -42,000 | 18.5894 | 532,000,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 98,937,429 | 4,000 | 18.5973 | 532,000,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 98,933,429 | -28,000 | 18.5965 | 532,000,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 98,961,429 | 30,000 | 18.6018 | 532,000,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 98,931,429 | 40,000 | 18.5961 | 532,000,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 98,891,429 | -22,000 | 18.5886 | 532,000,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 98,913,429 | -36,000 | 18.5927 | 532,000,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 98,949,429 | 126,000 | 18.5995 | 532,000,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 98,823,429 | -32,000 | 18.5758 | 532,000,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 98,855,429 | -3,558,000 | 18.5818 | 532,000,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 102,413,429 | -2,000 | 19.2506 | 532,000,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 102,415,429 | -10,000 | 19.2510 | 532,000,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 102,425,429 | -52,000 | 19.2529 | 532,000,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 102,477,429 | -58,420 | 19.2627 | 532,000,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 102,535,849 | -139,580 | 19.2737 | 532,000,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 102,675,429 | -176,000 | 19.2999 | 532,000,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 102,851,429 | -124,000 | 19.3330 | 532,000,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 102,975,429 | -8,000 | 19.3563 | 532,000,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 102,983,429 | 16,000 | 19.3578 | 532,000,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 102,967,429 | -78,000 | 19.3548 | 532,000,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 103,045,429 | -46,000 | 19.3694 | 532,000,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 103,091,429 | -18,000 | 19.3781 | 532,000,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 103,109,429 | 28,000 | 19.3815 | 532,000,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 103,081,429 | -28,000 | 19.3762 | 532,000,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 103,109,429 | -6,000 | 19.3815 | 532,000,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 103,115,429 | 24,000 | 19.3826 | 532,000,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 103,091,429 | 776,800 | 19.3781 | 532,000,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 102,314,629 | -146,000 | 19.2321 | 532,000,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 102,460,629 | -14,000 | 19.2595 | 532,000,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 102,474,629 | 0 | 19.2621 | 532,000,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 102,474,629 | 62,000 | 19.2621 | 532,000,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 102,412,629 | -48,000 | 19.2505 | 532,000,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 102,460,629 | -100,000 | 19.2595 | 532,000,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 102,560,629 | 0 | 19.2783 | 532,000,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 102,560,629 | 0 | 19.2783 | 532,000,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 102,560,629 | -42,000 | 19.2783 | 532,000,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 102,602,629 | -28,000 | 19.2862 | 532,000,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 102,630,629 | -84,000 | 19.2915 | 532,000,000 | 2019-01-22 |
| 1700 | 2019-01-29 | 102,714,629 | 8,000 | 19.3073 | 532,000,000 | 2019-01-22 |
| 1701 | 2019-01-28 | 102,706,629 | 10,000 | 19.3058 | 532,000,000 | 2019-01-22 |
| 1702 | 2019-01-25 | 102,696,629 | 10,000 | 19.3039 | 532,000,000 | 2019-01-22 |
| 1703 | 2019-01-24 | 102,686,629 | -4,000 | 19.3020 | 532,000,000 | 2019-01-22 |
| 1704 | 2019-01-23 | 102,690,629 | -14,000 | 19.3027 | 532,000,000 | 2019-01-22 |
| 1705 | 2019-01-22 | 102,704,629 | -56,000 | 19.3054 | 532,000,000 | 2019-01-22 |
| 1706 | 2019-01-21 | 102,760,629 | 4,000 | 20.5653 | 499,680,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 102,756,629 | 2,312 | 20.5645 | 499,680,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 102,754,317 | -32,000 | 20.5640 | 499,680,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 102,786,317 | 4,000 | 20.5704 | 499,680,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 102,782,317 | 10,000 | 20.5696 | 499,680,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 102,772,317 | -4,000 | 20.5676 | 499,680,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 102,776,317 | -124,000 | 20.5684 | 499,680,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 102,900,317 | 20,000 | 20.5932 | 499,680,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 102,880,317 | 0 | 20.5892 | 499,680,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 102,880,317 | -20,000 | 20.5892 | 499,680,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 102,900,317 | -6,000 | 20.5932 | 499,680,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 102,906,317 | 60,000 | 20.5944 | 499,680,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 102,846,317 | -16,772 | 20.5824 | 499,680,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 102,863,089 | 20,000 | 20.5858 | 499,680,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 102,843,089 | 0 | 20.5818 | 499,680,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 102,843,089 | 0 | 20.5818 | 499,680,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 102,843,089 | 12,000 | 20.5818 | 499,680,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 102,831,089 | 0 | 20.5794 | 499,680,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 102,831,089 | 2,000 | 20.5794 | 499,680,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 102,829,089 | -1,369 | 20.5790 | 499,680,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 102,830,458 | -16,000 | 20.5793 | 499,680,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 102,846,458 | 10,000 | 20.5825 | 499,680,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 102,836,458 | -32,000 | 20.5805 | 499,680,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 102,868,458 | -102,000 | 20.5869 | 499,680,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 102,970,458 | -64,000 | 20.6073 | 499,680,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 103,034,458 | 35,228 | 20.6201 | 499,680,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 102,999,230 | -18,000 | 20.6130 | 499,680,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 103,017,230 | 21,228 | 20.6166 | 499,680,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 102,996,002 | 66,000 | 20.6124 | 499,680,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 102,930,002 | 16,000 | 20.5992 | 499,680,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 102,914,002 | -709,100 | 20.5960 | 499,680,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 103,623,102 | 4,000 | 20.7379 | 499,680,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 103,619,102 | 108,000 | 20.7371 | 499,680,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 103,511,102 | -158,000 | 20.7155 | 499,680,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 103,669,102 | 56,000 | 20.7471 | 499,680,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 103,613,102 | -70,000 | 20.7359 | 499,680,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 103,683,102 | 60,000 | 20.7499 | 499,680,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 103,623,102 | 30,000 | 20.7379 | 499,680,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 103,593,102 | 61,228 | 20.7319 | 499,680,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 103,531,874 | 146,000 | 20.7196 | 499,680,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 103,385,874 | 132,000 | 20.6904 | 499,680,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 103,253,874 | 16,000 | 20.6640 | 499,680,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 103,237,874 | -1,414,000 | 20.6608 | 499,680,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 104,651,874 | -2,000 | 20.9438 | 499,680,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 104,653,874 | -354,000 | 20.9442 | 499,680,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 105,007,874 | -282,000 | 21.0150 | 499,680,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 105,289,874 | 18,000 | 21.0715 | 499,680,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 105,271,874 | -122,000 | 21.0679 | 499,680,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 105,393,874 | -92,000 | 21.0923 | 499,680,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 105,485,874 | -134,000 | 21.1107 | 499,680,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 105,619,874 | 16,000 | 21.1375 | 499,680,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 105,603,874 | -154,000 | 21.1343 | 499,680,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 105,757,874 | -52,000 | 21.1651 | 499,680,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 105,809,874 | -28,000 | 21.1755 | 499,680,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 105,837,874 | 16,000 | 21.1811 | 499,680,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 105,821,874 | 2,000 | 21.1779 | 499,680,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 105,819,874 | -46,000 | 21.1775 | 499,680,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 105,865,874 | 6,000 | 21.1867 | 499,680,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 105,859,874 | 144,000 | 21.1855 | 499,680,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 105,715,874 | 38,000 | 21.1567 | 499,680,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 105,677,874 | -56,000 | 21.1491 | 499,680,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 105,733,874 | -4,000 | 21.1603 | 499,680,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 105,737,874 | -48,000 | 21.1611 | 499,680,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 105,785,874 | -22,000 | 21.1707 | 499,680,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 105,807,874 | -14,000 | 21.1751 | 499,680,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 105,821,874 | -60,000 | 21.1779 | 499,680,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 105,881,874 | 356,000 | 21.1899 | 499,680,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 105,525,874 | -16,000 | 21.1187 | 499,680,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 105,541,874 | -116,000 | 21.1219 | 499,680,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 105,657,874 | -112,000 | 21.1451 | 499,680,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 105,769,874 | -180,000 | 21.1675 | 499,680,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 105,949,874 | -26,000 | 21.2035 | 499,680,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 105,975,874 | -4,000 | 21.2087 | 499,680,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 105,979,874 | 34,000 | 21.2095 | 499,680,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 105,945,874 | -10,000 | 21.2027 | 499,680,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 105,955,874 | 0 | 21.2047 | 499,680,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 105,955,874 | -32,000 | 21.2047 | 499,680,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 105,987,874 | -44,000 | 21.2111 | 499,680,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 106,031,874 | -8,000 | 21.2200 | 499,680,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 106,039,874 | 2,000 | 21.2216 | 499,680,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 106,037,874 | -32,000 | 21.2212 | 499,680,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 106,069,874 | -68,000 | 21.2276 | 499,680,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 106,137,874 | -104,000 | 21.2412 | 499,680,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 106,241,874 | 64,000 | 21.2620 | 499,680,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 106,177,874 | 12,000 | 21.2492 | 499,680,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 106,165,874 | -92,000 | 21.2468 | 499,680,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 106,257,874 | 10,000 | 21.2652 | 499,680,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 106,247,874 | -208,000 | 21.2632 | 499,680,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 106,455,874 | -52,000 | 21.3048 | 499,680,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 106,507,874 | -74,000 | 21.3152 | 499,680,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 106,581,874 | -150,000 | 21.3300 | 499,680,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 106,731,874 | -46,000 | 21.3600 | 499,680,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 106,777,874 | 0 | 21.3693 | 499,680,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 106,777,874 | -10,000 | 21.3693 | 499,680,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 106,787,874 | 0 | 21.3713 | 499,680,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 106,787,874 | -48,000 | 21.3713 | 499,680,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 106,835,874 | -38,000 | 21.3809 | 499,680,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 106,873,874 | -16,000 | 21.3885 | 499,680,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 106,889,874 | 22,000 | 21.3917 | 499,680,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 106,867,874 | -14,000 | 21.3873 | 499,680,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 106,881,874 | -2,000 | 21.3901 | 499,680,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 106,883,874 | -252,000 | 21.3905 | 499,680,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 107,135,874 | -120,000 | 21.4409 | 499,680,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 107,255,874 | -73,616 | 21.4649 | 499,680,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 107,329,490 | -116,000 | 21.4796 | 499,680,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 107,445,490 | -404,000 | 21.5029 | 499,680,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 107,849,490 | -12,000 | 21.5837 | 499,680,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 107,861,490 | 22,000 | 21.5861 | 499,680,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 107,839,490 | -10,000 | 21.5817 | 499,680,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 107,849,490 | 18,000 | 21.5837 | 499,680,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 107,831,490 | -2,000 | 21.5801 | 499,680,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 107,833,490 | -356,000 | 21.5805 | 499,680,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 108,189,490 | -100,000 | 21.6518 | 499,680,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 108,289,490 | -94,000 | 21.6718 | 499,680,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 108,383,490 | -62,000 | 21.6906 | 499,680,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 108,445,490 | 48,000 | 21.7030 | 499,680,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 108,397,490 | 8,000 | 21.6934 | 499,680,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 108,389,490 | 34,000 | 21.6918 | 499,680,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 108,355,490 | -40,000 | 21.6850 | 499,680,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 108,395,490 | -94,000 | 21.6930 | 499,680,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 108,489,490 | -50,000 | 21.7118 | 499,680,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 108,539,490 | -174,000 | 21.7218 | 499,680,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 108,713,490 | 226,000 | 21.7566 | 499,680,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 108,487,490 | 122,000 | 21.7114 | 499,680,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 108,365,490 | 0 | 21.6870 | 499,680,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 108,365,490 | -94,000 | 21.6870 | 499,680,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 108,459,490 | -46,000 | 21.7058 | 499,680,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 108,505,490 | 4,000 | 21.7150 | 499,680,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 108,501,490 | 14,000 | 21.7142 | 499,680,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 108,487,490 | -16,000 | 21.7114 | 499,680,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 108,503,490 | -14,000 | 21.7146 | 499,680,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 108,517,490 | 128,000 | 21.7174 | 499,680,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 108,389,490 | -150,000 | 21.6918 | 499,680,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 108,539,490 | -20,000 | 21.7218 | 499,680,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 108,559,490 | -158,000 | 21.7258 | 499,680,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 108,717,490 | -34,000 | 21.7574 | 499,680,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 108,751,490 | -72,000 | 21.7642 | 499,680,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 108,823,490 | -96,000 | 21.7786 | 499,680,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 108,919,490 | -44,000 | 21.7978 | 499,680,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 108,963,490 | -94,000 | 21.8067 | 499,680,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 109,057,490 | -202,000 | 21.8255 | 499,680,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 109,259,490 | -22,000 | 21.8659 | 499,680,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 109,281,490 | -128,000 | 21.8703 | 499,680,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 109,409,490 | -206,000 | 21.8959 | 499,680,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 109,615,490 | -124,000 | 21.9371 | 499,680,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 109,739,490 | -154,000 | 21.9620 | 499,680,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 109,893,490 | -24,000 | 21.9928 | 499,680,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 109,917,490 | 136,000 | 21.9976 | 499,680,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 109,781,490 | -22,000 | 21.9704 | 499,680,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 109,803,490 | 20,000 | 21.9748 | 499,680,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 109,783,490 | -364,000 | 21.9708 | 499,680,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 110,147,490 | 174,000 | 22.0436 | 499,680,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 109,973,490 | -8,000 | 22.0088 | 499,680,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 109,981,490 | -88,000 | 22.0104 | 499,680,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 110,069,490 | -116,000 | 22.0280 | 499,680,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 110,185,490 | -34,000 | 22.0512 | 499,680,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 110,219,490 | -8,000 | 22.0580 | 499,680,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 110,227,490 | 22,000 | 22.0596 | 499,680,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 110,205,490 | 8,000 | 22.0552 | 499,680,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 110,197,490 | -30,000 | 22.0536 | 499,680,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 110,227,490 | -6,000 | 22.0596 | 499,680,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 110,233,490 | 18,000 | 22.0608 | 499,680,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 110,215,490 | 846,000 | 22.0572 | 499,680,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 109,369,490 | -46,000 | 21.8879 | 499,680,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 109,415,490 | -10,000 | 21.8971 | 499,680,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 109,425,490 | 6,000 | 21.8991 | 499,680,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 109,419,490 | 0 | 21.8979 | 499,680,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 109,419,490 | 34,000 | 21.8979 | 499,680,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 109,385,490 | -2,000 | 21.8911 | 499,680,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 109,387,490 | -314,000 | 21.8915 | 499,680,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 109,701,490 | -78,000 | 21.9543 | 499,680,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 109,779,490 | -8,000 | 21.9700 | 499,680,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 109,787,490 | -348,000 | 21.9716 | 499,680,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 110,135,490 | -166,001 | 22.0412 | 499,680,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 110,301,491 | 166,000 | 22.0744 | 499,680,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 110,135,491 | 0 | 22.0412 | 499,680,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 110,135,491 | -245,999 | 22.0412 | 499,680,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 110,381,490 | 0 | 22.0904 | 499,680,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 110,381,490 | -48,000 | 22.0904 | 499,680,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 110,429,490 | -48,000 | 22.1000 | 499,680,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 110,477,490 | -38,000 | 22.1096 | 499,680,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 110,515,490 | 46,000 | 22.1173 | 499,680,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 110,469,490 | -14,000 | 22.1080 | 499,680,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 110,483,490 | -302,000 | 22.1108 | 499,680,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 110,785,490 | -258,000 | 22.1713 | 499,680,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 111,043,490 | 452,001 | 22.2229 | 499,680,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 110,591,489 | -144,000 | 22.1325 | 499,680,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 110,735,489 | -160,000 | 22.1613 | 499,680,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 110,895,489 | 286,000 | 22.1933 | 499,680,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 110,609,489 | 574,000 | 22.1361 | 499,680,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 110,035,489 | -322,000 | 22.0212 | 499,680,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 110,357,489 | -152,000 | 22.0856 | 499,680,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 110,509,489 | -72,000 | 22.1161 | 499,680,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 110,581,489 | -5,868,000 | 22.1305 | 499,680,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 116,449,489 | 146,000 | 23.3048 | 499,680,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 116,303,489 | -10,000 | 23.2756 | 499,680,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 116,313,489 | 170,000 | 23.2776 | 499,680,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 116,143,489 | -54,000 | 23.2436 | 499,680,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 116,197,489 | 56,000 | 23.2544 | 499,680,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 116,141,489 | -20,000 | 23.2432 | 499,680,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 116,161,489 | -86,000 | 23.2472 | 499,680,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 116,247,489 | -242,000 | 23.2644 | 499,680,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 116,489,489 | -10,000 | 23.3128 | 499,680,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 116,499,489 | -2,000 | 23.3148 | 499,680,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 116,501,489 | -28,000 | 23.3152 | 499,680,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 116,529,489 | -106,000 | 23.3208 | 499,680,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 116,635,489 | 138,000 | 23.3420 | 499,680,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 116,497,489 | 6,000 | 23.3144 | 499,680,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 116,491,489 | -86,000 | 23.3132 | 499,680,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 116,577,489 | -94,000 | 23.3304 | 499,680,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 116,671,489 | 66,000 | 23.3492 | 499,680,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 116,605,489 | -32,000 | 23.3360 | 499,680,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 116,637,489 | -14,000 | 23.3424 | 499,680,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 116,651,489 | -20,000 | 23.3452 | 499,680,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 116,671,489 | -32,000 | 23.3492 | 499,680,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 116,703,489 | -14,000 | 23.3556 | 499,680,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 116,717,489 | -38,000 | 23.3584 | 499,680,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 116,755,489 | -60,000 | 23.3661 | 499,680,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 116,815,489 | 66,000 | 23.3781 | 499,680,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 116,749,489 | 338,000 | 23.3649 | 499,680,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 116,411,489 | -42,001 | 23.2972 | 499,680,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 116,453,490 | 174,000 | 23.3056 | 499,680,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 116,279,490 | -104,000 | 23.2708 | 499,680,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 116,383,490 | 143,999 | 23.2916 | 499,680,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 116,239,491 | 514,000 | 23.2628 | 499,680,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 115,725,491 | 121,900 | 23.1599 | 499,680,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 115,603,591 | -134,000 | 23.1355 | 499,680,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 115,737,591 | 0 | 23.1623 | 499,680,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 115,737,591 | -162,000 | 23.1623 | 499,680,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 115,899,591 | -186,000 | 23.1948 | 499,680,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 116,085,591 | 22,000 | 23.2320 | 499,680,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 116,063,591 | 558,435 | 23.2276 | 499,680,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 115,505,156 | -252,000 | 23.1158 | 499,680,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 115,757,156 | -509,335 | 23.1663 | 499,680,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 116,266,491 | -270,820 | 23.2682 | 499,680,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 116,537,311 | -12,000 | 23.3224 | 499,680,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 116,549,311 | 550,821 | 23.3248 | 499,680,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 115,998,490 | -224,000 | 23.2146 | 499,680,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 116,222,490 | 380,000 | 23.2594 | 499,680,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 115,842,490 | 14,000 | 23.1833 | 499,680,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 115,828,490 | -24,000 | 23.1805 | 499,680,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 115,852,490 | -86,000 | 23.1853 | 499,680,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 115,938,490 | 58,000 | 23.2025 | 499,680,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 115,880,490 | 404,700 | 23.1909 | 499,680,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 115,475,790 | 24,000 | 23.1099 | 499,680,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 115,451,790 | -118,000 | 23.1051 | 499,680,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 115,569,790 | -38,000 | 23.1288 | 499,680,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 115,607,790 | -92,000 | 23.1364 | 499,680,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 115,699,790 | 4,000 | 23.1548 | 499,680,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 115,695,790 | -74,000 | 23.1540 | 499,680,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 115,769,790 | -168,000 | 23.1688 | 499,680,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 115,937,790 | -14,000 | 23.2024 | 499,680,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 115,951,790 | -18,000 | 23.2052 | 499,680,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 115,969,790 | 12,000 | 23.2088 | 499,680,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 115,957,790 | 90,000 | 23.2064 | 499,680,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 115,867,790 | 142,000 | 23.1884 | 499,680,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 115,725,790 | -58,000 | 23.1600 | 499,680,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 115,783,790 | 44,000 | 23.1716 | 499,680,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 115,739,790 | 22,000 | 23.1628 | 499,680,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 115,717,790 | 178,000 | 23.1584 | 499,680,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 115,539,790 | -90,000 | 23.1228 | 499,680,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 115,629,790 | 24,000 | 23.1408 | 499,680,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 115,605,790 | -72,000 | 23.1360 | 499,680,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 115,677,790 | 38,000 | 23.1504 | 499,680,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 115,639,790 | -110,000 | 23.1428 | 499,680,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 115,749,790 | -98,000 | 23.1648 | 499,680,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 115,847,790 | -42,000 | 23.1844 | 499,680,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 115,889,790 | -312,000 | 23.1928 | 499,680,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 116,201,790 | 130,000 | 23.2552 | 499,680,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 116,071,790 | -172,000 | 23.2292 | 499,680,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 116,243,790 | -210,111 | 23.2636 | 499,680,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 116,453,901 | 102,000 | 23.3057 | 499,680,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 116,351,901 | 88,000 | 23.2853 | 499,680,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 116,263,901 | 154,000 | 23.2677 | 499,680,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 116,109,901 | -12,000 | 23.2369 | 499,680,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 116,121,901 | -82,000 | 23.2393 | 499,680,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 116,203,901 | -18,000 | 23.2557 | 499,680,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 116,221,901 | 337,300 | 23.2593 | 499,680,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 115,884,601 | 850,727 | 23.1918 | 499,680,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 115,033,874 | -6,000 | 23.0215 | 499,680,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 115,039,874 | 352,000 | 23.0227 | 499,680,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 114,687,874 | -1,115,616 | 22.9523 | 499,680,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 115,803,490 | -138,000 | 23.1755 | 499,680,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 115,941,490 | -188,000 | 23.2031 | 499,680,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 116,129,490 | -164,384 | 23.2408 | 499,680,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 116,293,874 | -35,880 | 23.2737 | 499,680,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 116,329,754 | -394,000 | 23.2809 | 499,680,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 116,723,754 | -28,000 | 23.3597 | 499,680,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 116,751,754 | -499,616 | 23.3653 | 499,680,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 117,251,370 | -302,000 | 23.4653 | 499,680,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 117,553,370 | -570,000 | 23.5257 | 499,680,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 118,123,370 | -816,000 | 23.6398 | 499,680,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 118,939,370 | -104,164 | 23.8031 | 499,680,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 119,043,534 | 24,000 | 23.8240 | 499,680,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 119,019,534 | -146,000 | 23.8192 | 499,680,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 119,165,534 | -108,000 | 23.8484 | 499,680,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 119,273,534 | -26,000 | 23.8700 | 499,680,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 119,299,534 | 10,000 | 23.8752 | 499,680,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 119,289,534 | 60,000 | 23.8732 | 499,680,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 119,229,534 | 34,000 | 23.8612 | 499,680,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 119,195,534 | 28,000 | 23.8544 | 499,680,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 119,167,534 | -390,154 | 23.8488 | 499,680,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 119,557,688 | -48,000 | 23.9269 | 499,680,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 119,605,688 | 4,000 | 23.9365 | 499,680,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 119,601,688 | 188,000 | 23.9357 | 499,680,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 119,413,688 | -16,000 | 23.8980 | 499,680,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 119,429,688 | 70,000 | 23.9012 | 499,680,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 119,359,688 | 254,000 | 23.8872 | 499,680,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 119,105,688 | -42,000 | 23.8364 | 499,680,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 119,147,688 | -86,000 | 23.8448 | 499,680,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 119,233,688 | 102,000 | 23.8620 | 499,680,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 119,131,688 | -60,000 | 23.8416 | 499,680,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 119,191,688 | 16,000 | 23.8536 | 499,680,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 119,175,688 | -406,000 | 23.8504 | 499,680,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 119,581,688 | 322,000 | 23.9317 | 499,680,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 119,259,688 | 270,000 | 23.8672 | 499,680,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 118,989,688 | 88,000 | 23.8132 | 499,680,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 118,901,688 | 64,000 | 23.7956 | 499,680,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 118,837,688 | 0 | 23.7828 | 499,680,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 118,837,688 | -12,000 | 23.7828 | 499,680,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 118,849,688 | 292,000 | 23.7852 | 499,680,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 118,557,688 | -286,000 | 23.7267 | 499,680,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 118,843,688 | -472,968 | 23.7840 | 499,680,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 119,316,656 | 54,000 | 23.8786 | 499,680,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 119,262,656 | -28,878 | 23.8678 | 499,680,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 119,291,534 | -80,000 | 23.8736 | 499,680,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 119,371,534 | -604,000 | 23.8896 | 499,680,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 119,975,534 | 18,000 | 24.0105 | 499,680,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 119,957,534 | -420,000 | 24.0069 | 499,680,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 120,377,534 | -18,000 | 24.0909 | 499,680,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 120,395,534 | 14,000 | 24.0945 | 499,680,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 120,381,534 | 8,000 | 24.0917 | 499,680,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 120,373,534 | 2,000 | 24.0901 | 499,680,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 120,371,534 | 304,000 | 24.0897 | 499,680,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 120,067,534 | 128,000 | 24.0289 | 499,680,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 119,939,534 | -4,000 | 24.0033 | 499,680,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 119,943,534 | -24,000 | 24.0041 | 499,680,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 119,967,534 | 22,000 | 24.0089 | 499,680,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 119,945,534 | -295,820 | 24.0045 | 499,680,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 120,241,354 | 24,000 | 24.0637 | 499,680,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 120,217,354 | -118,000 | 24.0589 | 499,680,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 120,335,354 | -34,000 | 24.0825 | 499,680,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 120,369,354 | 102,000 | 24.0893 | 499,680,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 120,267,354 | -70,000 | 24.0689 | 499,680,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 120,337,354 | -66,000 | 24.0829 | 499,680,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 120,403,354 | 204,000 | 24.0961 | 499,680,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 120,199,354 | 1,818,480 | 24.0553 | 499,680,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 118,380,874 | 112,000 | 23.6913 | 499,680,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 118,268,874 | 0 | 23.6689 | 499,680,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 118,268,874 | -52,000 | 23.6689 | 499,680,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 118,320,874 | -1,277,903 | 23.6793 | 499,680,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 119,598,777 | 186,000 | 23.9351 | 499,680,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 119,412,777 | 222,000 | 23.8979 | 499,680,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 119,190,777 | -12,000 | 23.8534 | 499,680,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 119,202,777 | -314,000 | 23.8558 | 499,680,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 119,516,777 | 366,000 | 23.9187 | 499,680,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 119,150,777 | 1,652,420 | 23.8454 | 499,680,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 117,498,357 | 32,000 | 23.5147 | 499,680,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 117,466,357 | 1,016,000 | 23.5083 | 499,680,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 116,450,357 | -352,000 | 23.3050 | 499,680,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 116,802,357 | -22,000 | 23.3754 | 499,680,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 116,824,357 | -460,000 | 23.3798 | 499,680,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 117,284,357 | -3,592,000 | 23.4719 | 499,680,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 120,876,357 | 425,363 | 24.1908 | 499,680,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 120,450,994 | 192,000 | 24.1056 | 499,680,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 120,258,994 | 16,000 | 24.0672 | 499,680,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 120,242,994 | 112,000 | 24.0640 | 499,680,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 120,130,994 | 596,000 | 24.0416 | 499,680,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 119,534,994 | -238,000 | 23.9223 | 499,680,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 119,772,994 | 453,827 | 23.9699 | 499,680,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 119,319,167 | 654,000 | 23.8791 | 499,680,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 118,665,167 | 215,386 | 23.7482 | 499,680,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 118,449,781 | 1,178,941 | 23.7051 | 499,680,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 117,270,840 | 250,000 | 23.4692 | 499,680,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 117,020,840 | 358,000 | 23.4192 | 499,680,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 116,662,840 | 118,000 | 23.3475 | 499,680,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 116,544,840 | 1,348,000 | 23.3239 | 499,680,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 115,196,840 | 144,120 | 23.0541 | 499,680,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 115,052,720 | -1,314,000 | 23.0253 | 499,680,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 116,366,720 | 2,040,000 | 23.2882 | 499,680,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 114,326,720 | -408,840 | 22.8800 | 499,680,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 114,735,560 | 628,840 | 22.9618 | 499,680,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 114,106,720 | 612,000 | 22.8360 | 499,680,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 113,494,720 | 168,000 | 22.7135 | 499,680,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 113,326,720 | 1,300,000 | 22.6799 | 499,680,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 112,026,720 | 304,000 | 22.4197 | 499,680,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 111,722,720 | 200,000 | 22.3589 | 499,680,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 111,522,720 | 668,000 | 22.3188 | 499,680,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 110,854,720 | 120,000 | 22.1851 | 499,680,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 110,734,720 | 938,000 | 22.1611 | 499,680,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 109,796,720 | -882,000 | 21.9734 | 499,680,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 110,678,720 | 4,000 | 22.1499 | 499,680,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 110,674,720 | 60,000 | 22.1491 | 499,680,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 110,614,720 | -2,206,000 | 22.1371 | 499,680,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 112,820,720 | -84,000 | 22.5786 | 499,680,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 112,904,720 | -308,000 | 22.5954 | 499,680,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 113,212,720 | -1,156,000 | 22.6570 | 499,680,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 114,368,720 | 28,000 | 22.8884 | 499,680,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 114,340,720 | -190,000 | 22.8828 | 499,680,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 114,530,720 | -142,000 | 22.9208 | 499,680,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 114,672,720 | -208,000 | 22.9492 | 499,680,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 114,880,720 | -430,000 | 22.9909 | 499,680,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 115,310,720 | 104,000 | 23.0769 | 499,680,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 115,206,720 | -182,000 | 23.0561 | 499,680,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 115,388,720 | -400,000 | 23.0925 | 499,680,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 115,788,720 | -60,000 | 23.1726 | 499,680,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 115,848,720 | -16,000 | 23.1846 | 499,680,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 115,864,720 | -18,000 | 23.1878 | 499,680,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 115,882,720 | -44,000 | 23.1914 | 499,680,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 115,926,720 | -96,000 | 23.2002 | 499,680,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 116,022,720 | -52,000 | 23.2194 | 499,680,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 116,074,720 | -40,000 | 23.2298 | 499,680,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 116,114,720 | 8,000 | 23.2378 | 499,680,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 116,106,720 | -10,000 | 23.2362 | 499,680,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 116,116,720 | -14,000 | 23.2382 | 499,680,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 116,130,720 | -72,000 | 23.2410 | 499,680,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 116,202,720 | -128,000 | 23.2554 | 499,680,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 116,330,720 | 46,000 | 23.2810 | 499,680,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 116,284,720 | -34,000 | 23.2718 | 499,680,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 116,318,720 | -4,000 | 23.2786 | 499,680,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 116,322,720 | -74,000 | 23.2794 | 499,680,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 116,396,720 | -12,000 | 23.2943 | 499,680,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 116,408,720 | -140,000 | 23.2967 | 499,680,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 116,548,720 | 26,000 | 23.3247 | 499,680,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 116,522,720 | -1,288,000 | 23.3195 | 499,680,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 117,810,720 | -2,274,000 | 23.5772 | 499,680,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 120,084,720 | -1,490,000 | 24.0323 | 499,680,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 121,574,720 | -60,000 | 24.3305 | 499,680,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 121,634,720 | -42,000 | 24.3425 | 499,680,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 121,676,720 | -8,000 | 24.3509 | 499,680,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 121,684,720 | -6,000 | 24.3525 | 499,680,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 121,690,720 | -118,000 | 24.3537 | 499,680,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 121,808,720 | 70,000 | 24.3773 | 499,680,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 121,738,720 | -104,000 | 24.3633 | 499,680,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 121,842,720 | -34,000 | 24.3841 | 499,680,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 121,876,720 | 186,000 | 24.3910 | 499,680,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 121,690,720 | 10,000 | 24.3537 | 499,680,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 121,680,720 | -52,000 | 24.3517 | 499,680,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 121,732,720 | -10,000 | 24.3621 | 499,680,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 121,742,720 | 50,000 | 24.3641 | 499,680,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 121,692,720 | 58,000 | 24.3541 | 499,680,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 121,634,720 | -76,000 | 24.3425 | 499,680,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 121,710,720 | -122,000 | 24.3577 | 499,680,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 121,832,720 | -24,000 | 24.3821 | 499,680,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 121,856,720 | 62,000 | 24.3870 | 499,680,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 121,794,720 | 16,000 | 24.3745 | 499,680,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 121,778,720 | 322,000 | 24.3713 | 499,680,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 121,456,720 | 180,000 | 24.3069 | 499,680,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 121,276,720 | 270,000 | 24.2709 | 499,680,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 121,006,720 | 866,000 | 24.2168 | 499,680,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 120,140,720 | 66,000 | 24.0435 | 499,680,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 120,074,720 | -182,000 | 24.0303 | 499,680,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 120,256,720 | -84,000 | 24.0667 | 499,680,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 120,340,720 | -160,000 | 24.0836 | 499,680,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 120,500,720 | -38,000 | 24.1156 | 499,680,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 120,538,720 | -50,000 | 24.1232 | 499,680,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 120,588,720 | -22,000 | 24.1332 | 499,680,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 120,610,720 | -22,000 | 24.1376 | 499,680,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 120,632,720 | -116,000 | 24.1420 | 499,680,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 120,748,720 | -338,000 | 24.1652 | 499,680,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 121,086,720 | 16,000 | 24.2329 | 499,680,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 121,070,720 | -126,000 | 24.2297 | 499,680,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 121,196,720 | -78,000 | 24.2549 | 499,680,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 121,274,720 | 228,000 | 24.2705 | 499,680,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 121,046,720 | -204,000 | 24.2248 | 499,680,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 121,250,720 | 94,000 | 24.2657 | 499,680,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 121,156,720 | -82,000 | 24.2469 | 499,680,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 121,238,720 | 38,000 | 24.2633 | 499,680,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 121,200,720 | 88,000 | 24.2557 | 499,680,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 121,112,720 | -78,000 | 24.2381 | 499,680,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 121,190,720 | 72,000 | 24.2537 | 499,680,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 121,118,720 | 22,000 | 24.2393 | 499,680,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 121,096,720 | 392,000 | 24.2349 | 499,680,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 120,704,720 | 36,000 | 24.1564 | 499,680,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 120,668,720 | -12,000 | 24.1492 | 499,680,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 120,680,720 | -172,000 | 24.1516 | 499,680,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 120,852,720 | 20,000 | 24.1860 | 499,680,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 120,832,720 | 148,000 | 24.1820 | 499,680,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 120,684,720 | 22,000 | 24.1524 | 499,680,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 120,662,720 | 1,504,000 | 24.1480 | 499,680,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 119,158,720 | -581,440 | 23.8470 | 499,680,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 119,740,160 | 52,000 | 23.9634 | 499,680,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 119,688,160 | 206,000 | 23.9530 | 499,680,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 119,482,160 | 40,000 | 23.9117 | 499,680,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 119,442,160 | 2,000 | 23.9037 | 499,680,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 119,440,160 | 24,000 | 23.9033 | 499,680,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 119,416,160 | -110,000 | 23.8985 | 499,680,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 119,526,160 | -24,000 | 23.9205 | 499,680,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 119,550,160 | 0 | 23.9253 | 499,680,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 119,550,160 | -192,000 | 23.9253 | 499,680,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 119,742,160 | -98,000 | 23.9638 | 499,680,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 119,840,160 | -90,000 | 23.9834 | 499,680,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 119,930,160 | -30,000 | 24.0014 | 499,680,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 119,960,160 | 0 | 24.0074 | 499,680,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 119,960,160 | -110,000 | 24.0074 | 499,680,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 120,070,160 | -94,000 | 24.0294 | 499,680,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 120,164,160 | -38,000 | 24.0482 | 499,680,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 120,202,160 | 48,000 | 24.0558 | 499,680,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 120,154,160 | -166,000 | 24.0462 | 499,680,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 120,320,160 | -114,000 | 24.0794 | 499,680,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 120,434,160 | -116,000 | 24.1023 | 499,680,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 120,550,160 | -268,000 | 24.1255 | 499,680,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 120,818,160 | -80,000 | 24.1791 | 499,680,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 120,898,160 | -84,000 | 24.1951 | 499,680,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 120,982,160 | 6,000 | 24.2119 | 499,680,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 120,976,160 | -10,000 | 24.2107 | 499,680,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 120,986,160 | 40,000 | 24.2127 | 499,680,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 120,946,160 | -38,000 | 24.2047 | 499,680,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 120,984,160 | -110,000 | 24.2123 | 499,680,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 121,094,160 | -14,000 | 24.2343 | 499,680,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 121,108,160 | -22,000 | 24.2371 | 499,680,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 121,130,160 | 272,000 | 24.2415 | 499,680,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 120,858,160 | -6,000 | 24.1871 | 499,680,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 120,864,160 | 16,000 | 24.1883 | 499,680,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 120,848,160 | 54,000 | 24.1851 | 499,680,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 120,794,160 | 196,000 | 24.1743 | 499,680,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 120,598,160 | 82,000 | 24.1351 | 499,680,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 120,516,160 | -108,000 | 24.1187 | 499,680,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 120,624,160 | 158,000 | 24.1403 | 499,680,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 120,466,160 | -316,000 | 24.1087 | 499,680,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 120,782,160 | -392,000 | 24.1719 | 499,680,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 121,174,160 | 767,440 | 24.2504 | 499,680,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 120,406,720 | 98,000 | 24.0968 | 499,680,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 120,308,720 | -698,135 | 24.0772 | 499,680,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 121,006,855 | 694,000 | 24.2169 | 499,680,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 120,312,855 | -28,000 | 24.0780 | 499,680,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 120,340,855 | 744,000 | 24.0836 | 499,680,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 119,596,855 | 222,000 | 23.9347 | 499,680,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 119,374,855 | -1,356,000 | 23.8903 | 499,680,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 120,730,855 | -118,000 | 24.1616 | 499,680,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 120,848,855 | -538,000 | 24.1852 | 499,680,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 121,386,855 | -144,000 | 24.2929 | 499,680,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 121,530,855 | -70,000 | 24.3217 | 499,680,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 121,600,855 | -2,000 | 24.3357 | 499,680,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 121,602,855 | -208,000 | 24.3361 | 499,680,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 121,810,855 | 404,000 | 24.3778 | 499,680,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 121,406,855 | 28,000 | 24.2969 | 499,680,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 121,378,855 | 572,000 | 24.2913 | 499,680,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 120,806,855 | 54,000 | 24.1768 | 499,680,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 120,752,855 | -70,436 | 24.1660 | 499,680,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 120,823,291 | -188,000 | 24.1801 | 499,680,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 121,011,291 | -340,000 | 24.2178 | 499,680,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 121,351,291 | 206,000 | 24.2858 | 499,680,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 121,145,291 | -204,000 | 24.2446 | 499,680,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 121,349,291 | -140,000 | 24.2854 | 499,680,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 121,489,291 | -266,000 | 24.3134 | 499,680,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 121,755,291 | -182,000 | 24.3667 | 499,680,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 121,937,291 | 116,000 | 24.4031 | 499,680,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 121,821,291 | 372,000 | 24.3799 | 499,680,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 121,449,291 | 72,000 | 24.3054 | 499,680,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 121,377,291 | 288,000 | 24.2910 | 499,680,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 121,089,291 | -32,000 | 24.2334 | 499,680,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 121,121,291 | -168,000 | 24.2398 | 499,680,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 121,289,291 | 132,091 | 24.2734 | 499,680,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 121,157,200 | 3,995 | 24.2470 | 499,680,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 121,153,205 | 0 | 24.2462 | 499,680,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 121,153,205 | -52,000 | 24.2462 | 499,680,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 121,205,205 | -20,000 | 24.2566 | 499,680,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 121,225,205 | -388,000 | 24.2606 | 499,680,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 121,613,205 | -140,000 | 24.3382 | 499,680,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 121,753,205 | 22,000 | 24.3662 | 499,680,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 121,731,205 | 124,000 | 24.3618 | 499,680,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 121,607,205 | -182,000 | 24.3370 | 499,680,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 121,789,205 | -107,772 | 24.3734 | 499,680,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 121,896,977 | -28,000 | 24.3950 | 499,680,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 121,924,977 | 22,000 | 24.4006 | 499,680,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 121,902,977 | -410,000 | 24.3962 | 499,680,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 122,312,977 | 32,000 | 24.4783 | 499,680,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 122,280,977 | 152,000 | 24.4719 | 499,680,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 122,128,977 | 158,000 | 24.4414 | 499,680,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 121,970,977 | 84,000 | 24.4098 | 499,680,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 121,886,977 | -322,000 | 24.3930 | 499,680,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 122,208,977 | -108,000 | 24.4574 | 499,680,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 122,316,977 | -514,000 | 24.4791 | 499,680,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 122,830,977 | 72,000 | 24.5819 | 499,680,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 122,758,977 | 0 | 24.5675 | 499,680,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 122,758,977 | -348,000 | 24.5675 | 499,680,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 123,106,977 | -12,000 | 24.6372 | 499,680,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 123,118,977 | 540,257 | 24.6396 | 499,680,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 122,578,720 | 12,000 | 24.5314 | 499,680,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 122,566,720 | 136,119 | 24.5290 | 499,680,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 122,430,601 | 344,000 | 24.5018 | 499,680,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 122,086,601 | -146,000 | 24.4330 | 499,680,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 122,232,601 | -202,000 | 24.4622 | 499,680,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 122,434,601 | 94,000 | 24.5026 | 499,680,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 122,340,601 | 46,000 | 24.4838 | 499,680,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 122,294,601 | -286,375 | 24.4746 | 499,680,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 122,580,976 | 576,375 | 24.5319 | 499,680,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 122,004,601 | -878,375 | 24.4165 | 499,680,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 122,882,976 | 780,256 | 24.5923 | 499,680,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 122,102,720 | 162,000 | 24.4362 | 499,680,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 121,940,720 | 2,966,000 | 24.4038 | 499,680,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 118,974,720 | 48,000 | 23.8102 | 499,680,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 118,926,720 | 44,000 | 23.8006 | 499,680,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 118,882,720 | -198,000 | 23.7918 | 499,680,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 119,080,720 | 76,000 | 23.8314 | 499,680,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 119,004,720 | -267,000 | 23.8162 | 499,680,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 119,271,720 | 336,000 | 23.8696 | 499,680,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 118,935,720 | -830,000 | 23.8024 | 499,680,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 119,765,720 | 2,576,000 | 23.9685 | 499,680,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 117,189,720 | 180,000 | 23.4530 | 499,680,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 117,009,720 | 304,000 | 23.4169 | 499,680,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 116,705,720 | -234,000 | 23.3561 | 499,680,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 116,939,720 | -412,000 | 23.4029 | 499,680,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 117,351,720 | -210,000 | 23.4854 | 499,680,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 117,561,720 | -415,881 | 23.5274 | 499,680,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 117,977,601 | 171,625 | 23.6106 | 499,680,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 117,805,976 | -4,000 | 23.5763 | 499,680,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 117,809,976 | 70,000 | 23.5771 | 499,680,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 117,739,976 | -368,000 | 23.5631 | 499,680,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 118,107,976 | 224,000 | 23.6367 | 499,680,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 117,883,976 | 0 | 23.5919 | 499,680,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 117,883,976 | -558,000 | 23.5919 | 499,680,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 118,441,976 | 122,000 | 23.7036 | 499,680,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 118,319,976 | -92,000 | 23.6791 | 499,680,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 118,411,976 | 36,000 | 23.6976 | 499,680,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 118,375,976 | -32,000 | 23.6904 | 499,680,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 118,407,976 | -256,000 | 23.6968 | 499,680,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 118,663,976 | -528,000 | 23.7480 | 499,680,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 119,191,976 | -222,000 | 23.8537 | 499,680,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 119,413,976 | -238,000 | 23.8981 | 499,680,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 119,651,976 | -310,000 | 23.9457 | 499,680,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 119,961,976 | -246,000 | 24.0078 | 499,680,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 120,207,976 | -12,000 | 24.0570 | 499,680,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 120,219,976 | -162,000 | 24.0594 | 499,680,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 120,381,976 | 76,000 | 24.0918 | 499,680,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 120,305,976 | 19,690 | 24.0766 | 499,680,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 120,286,286 | -108,000 | 24.0727 | 499,680,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 120,394,286 | -340,000 | 24.0943 | 499,680,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 120,734,286 | 248,000 | 24.1623 | 499,680,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 120,486,286 | 232,000 | 24.1127 | 499,680,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 120,254,286 | 930,000 | 24.0663 | 499,680,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 119,324,286 | 452,000 | 23.8801 | 499,680,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 118,872,286 | 1,306,000 | 23.7897 | 499,680,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 117,566,286 | 1,724,000 | 23.5283 | 499,680,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 115,842,286 | 558,000 | 23.1833 | 499,680,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 115,284,286 | 26,000 | 23.0716 | 499,680,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 115,258,286 | 300,000 | 23.0664 | 499,680,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 114,958,286 | 231,593 | 23.0064 | 499,680,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 114,726,693 | 120,000 | 22.9600 | 499,680,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 114,606,693 | 220,000 | 22.9360 | 499,680,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 114,386,693 | -278,808 | 22.8920 | 499,680,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 114,665,501 | -434,475 | 22.9478 | 499,680,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 115,099,976 | 6,000 | 23.0347 | 499,680,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 115,093,976 | 16,000 | 23.0335 | 499,680,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 115,077,976 | -32,000 | 23.0303 | 499,680,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 115,109,976 | 2,000 | 23.0367 | 499,680,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 115,107,976 | 132,000 | 23.0363 | 499,680,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 114,975,976 | -32,000 | 23.0099 | 499,680,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 115,007,976 | 98,000 | 23.0163 | 499,680,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 114,909,976 | -6,000 | 22.9967 | 499,680,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 114,915,976 | -10,000 | 22.9979 | 499,680,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 114,925,976 | 86,000 | 22.9999 | 499,680,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 114,839,976 | 24,000 | 22.9827 | 499,680,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 114,815,976 | 24,000 | 22.9779 | 499,680,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 114,791,976 | 6,000 | 22.9731 | 499,680,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 114,785,976 | -56,000 | 22.9719 | 499,680,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 114,841,976 | -68,000 | 22.9831 | 499,680,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 114,909,976 | 204,000 | 22.9967 | 499,680,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 114,705,976 | 112,000 | 22.9559 | 499,680,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 114,593,976 | -112,000 | 22.9335 | 499,680,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 114,705,976 | -164,000 | 22.9559 | 499,680,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 114,869,976 | -32,000 | 22.9887 | 499,680,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 114,901,976 | 196,000 | 22.9951 | 499,680,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 114,705,976 | -16,000 | 22.9559 | 499,680,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 114,721,976 | -68,000 | 22.9591 | 499,680,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 114,789,976 | 208,000 | 22.9727 | 499,680,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 114,581,976 | 1,564,000 | 22.9311 | 499,680,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 113,017,976 | 120,000 | 22.6181 | 499,680,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 112,897,976 | 278,000 | 22.5941 | 499,680,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 112,619,976 | -112,000 | 22.5384 | 499,680,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 112,731,976 | -230,000 | 22.5608 | 499,680,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 112,961,976 | 12,000 | 22.6069 | 499,680,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 112,949,976 | -176,000 | 22.6045 | 499,680,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 113,125,976 | 16,000 | 22.6397 | 499,680,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 113,109,976 | -2,000 | 22.6365 | 499,680,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 113,111,976 | -74,000 | 22.6369 | 499,680,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 113,185,976 | -1,214,000 | 22.6517 | 499,680,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 114,399,976 | -134,000 | 22.8946 | 499,680,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 114,533,976 | 1,312,256 | 22.9215 | 499,680,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 113,221,720 | -162,000 | 22.6588 | 499,680,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 113,383,720 | 88,000 | 22.6913 | 499,680,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 113,295,720 | -84,000 | 22.6737 | 499,680,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 113,379,720 | 2,846,000 | 22.6905 | 499,680,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 110,533,720 | -74,000 | 22.1209 | 499,680,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 110,607,720 | -64,000 | 22.1357 | 499,680,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 110,671,720 | 98,000 | 22.1485 | 499,680,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 110,573,720 | -132,000 | 22.1289 | 499,680,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 110,705,720 | -68,000 | 22.1553 | 499,680,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 110,773,720 | -74,000 | 22.1689 | 499,680,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 110,847,720 | -22,000 | 22.1837 | 499,680,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 110,869,720 | -20,000 | 22.1881 | 499,680,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 110,889,720 | -24,000 | 22.1921 | 499,680,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 110,913,720 | -16,000 | 22.1970 | 499,680,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 110,929,720 | -122,000 | 22.2002 | 499,680,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 111,051,720 | -40,000 | 22.2246 | 499,680,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 111,091,720 | -184,000 | 22.2326 | 499,680,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 111,275,720 | -260,000 | 22.2694 | 499,680,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 111,535,720 | -260,000 | 22.3214 | 499,680,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 111,795,720 | -450,000 | 22.3735 | 499,680,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 112,245,720 | -140,000 | 22.4635 | 499,680,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 112,385,720 | -16,000 | 22.4915 | 499,680,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 112,401,720 | -418,000 | 22.4947 | 499,680,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 112,819,720 | -98,000 | 22.5784 | 499,680,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 112,917,720 | 66,000 | 22.5980 | 499,680,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 112,851,720 | -168,000 | 22.5848 | 499,680,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 113,019,720 | -340,000 | 22.6184 | 499,680,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 113,359,720 | -282,000 | 22.6865 | 499,680,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 113,641,720 | -228,000 | 22.7429 | 499,680,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 113,869,720 | -48,000 | 22.7885 | 499,680,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 113,917,720 | -271,460 | 22.7981 | 499,680,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 114,189,180 | -6,000 | 22.8525 | 499,680,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 114,195,180 | 86,000 | 22.8537 | 499,680,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 114,109,180 | -78,000 | 22.8365 | 499,680,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 114,187,180 | -24,000 | 22.8521 | 499,680,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 114,211,180 | 1,922,200 | 22.8569 | 499,680,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 112,288,980 | -164,000 | 22.4722 | 499,680,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 112,452,980 | -206,000 | 22.5050 | 499,680,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 112,658,980 | -32,000 | 22.5462 | 499,680,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 112,690,980 | -210,000 | 22.5526 | 499,680,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 112,900,980 | 88,000 | 22.5947 | 499,680,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 112,812,980 | 748,485 | 22.5770 | 499,680,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 112,064,495 | -614,000 | 22.4273 | 499,680,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 112,678,495 | -510,000 | 22.5501 | 499,680,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 113,188,495 | 160,000 | 22.6522 | 499,680,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 113,028,495 | -216,000 | 22.6202 | 499,680,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 113,244,495 | -100,485 | 22.6634 | 499,680,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 113,344,980 | 184,000 | 22.6835 | 499,680,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 113,160,980 | -52,000 | 22.6467 | 499,680,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 113,212,980 | -134,000 | 22.6571 | 499,680,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 113,346,980 | -308,000 | 22.6839 | 499,680,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 113,654,980 | 74,000 | 22.7456 | 499,680,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 113,580,980 | 746,000 | 22.7307 | 499,680,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 112,834,980 | -150,000 | 22.5814 | 499,680,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 112,984,980 | 6,000 | 22.6115 | 499,680,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 112,978,980 | -36,000 | 22.6103 | 499,680,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 113,014,980 | -338,000 | 22.6175 | 499,680,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 113,352,980 | -92,000 | 22.6851 | 499,680,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 113,444,980 | -152,000 | 22.7035 | 499,680,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 113,596,980 | 717,260 | 22.7339 | 499,680,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 112,879,720 | -144,000 | 22.5904 | 499,680,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 113,023,720 | -1,170,135 | 22.6192 | 499,680,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 114,193,855 | -306,000 | 22.8534 | 499,680,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 114,499,855 | 254,000 | 22.9146 | 499,680,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 114,245,855 | 506,000 | 22.8638 | 499,680,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 113,739,855 | 634,000 | 22.7625 | 499,680,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 113,105,855 | -329,000 | 22.6357 | 499,680,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 113,434,855 | 270,000 | 22.7015 | 499,680,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 113,164,855 | -56,000 | 22.6475 | 499,680,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 113,220,855 | 77,000 | 22.6587 | 499,680,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 113,143,855 | 320,000 | 22.6433 | 499,680,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 112,823,855 | 30,000 | 22.5792 | 499,680,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 112,793,855 | 1,192,000 | 22.5732 | 499,680,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 111,601,855 | -34,000 | 22.3347 | 499,680,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 111,635,855 | 0 | 22.3415 | 499,680,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 111,635,855 | 26,000 | 22.3415 | 499,680,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 111,609,855 | 77,020 | 22.3363 | 499,680,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 111,532,835 | 298,000 | 22.3209 | 499,680,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 111,234,835 | 0 | 22.2612 | 499,680,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 111,234,835 | 252,000 | 22.2612 | 499,680,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 110,982,835 | -546,000 | 22.2108 | 499,680,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 111,528,835 | 317,575 | 22.3201 | 499,680,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 111,211,260 | -470,000 | 22.2565 | 499,680,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 111,681,260 | 24,000 | 22.3506 | 499,680,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 111,657,260 | -358,000 | 22.3458 | 499,680,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 112,015,260 | -544,000 | 22.4174 | 499,680,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 112,559,260 | -824,000 | 22.5263 | 499,680,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 113,383,260 | -338,000 | 22.6912 | 499,680,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 113,721,260 | 2,346,000 | 22.7588 | 499,680,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 111,375,260 | -1,924,000 | 22.2893 | 499,680,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 113,299,260 | -87,440 | 22.6744 | 499,680,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 113,386,700 | -260,000 | 22.6919 | 499,680,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 113,646,700 | -852,000 | 22.7439 | 499,680,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 114,498,700 | -26,620 | 22.9144 | 499,680,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 114,525,320 | 214,000 | 22.9197 | 499,680,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 114,311,320 | -196,000 | 22.8769 | 499,680,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 114,507,320 | -1,226,000 | 22.9161 | 499,680,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 115,733,320 | -358,000 | 23.1615 | 499,680,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 116,091,320 | -1,388,000 | 23.2331 | 499,680,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 117,479,320 | -824,000 | 23.5109 | 499,680,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 118,303,320 | 24,000 | 23.6758 | 499,680,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 118,279,320 | 114,000 | 23.6710 | 499,680,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 118,165,320 | -266,000 | 23.6482 | 499,680,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 118,431,320 | -522,000 | 23.7014 | 499,680,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 118,953,320 | -570,000 | 23.8059 | 499,680,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 119,523,320 | 2,136,000 | 23.9200 | 499,680,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 117,387,320 | -240,000 | 23.4925 | 499,680,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 117,627,320 | -410,000 | 23.5405 | 499,680,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 118,037,320 | -454,000 | 23.6226 | 499,680,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 118,491,320 | -974,000 | 23.7134 | 499,680,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 119,465,320 | -3,381,380 | 23.9084 | 499,680,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 122,846,700 | 534,000 | 24.5851 | 499,680,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 122,312,700 | -1,792,000 | 24.4782 | 499,680,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 124,104,700 | -272,000 | 24.8368 | 499,680,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 124,376,700 | -712,000 | 24.8913 | 499,680,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 125,088,700 | -196,000 | 25.0338 | 499,680,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 125,284,700 | -336,000 | 25.0730 | 499,680,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 125,620,700 | -945,000 | 25.1402 | 499,680,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 126,565,700 | -204,000 | 25.3294 | 499,680,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 126,769,700 | 214,000 | 25.3702 | 499,680,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 126,555,700 | -324,000 | 25.3273 | 499,680,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 126,879,700 | 102,000 | 25.3922 | 499,680,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 126,777,700 | -482,000 | 25.3718 | 499,680,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 127,259,700 | -294,000 | 25.4682 | 499,680,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 127,553,700 | -124,000 | 25.5271 | 499,680,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 127,677,700 | -492,000 | 25.5519 | 499,680,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 128,169,700 | -202,000 | 25.6504 | 499,680,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 128,371,700 | -530,000 | 25.6908 | 499,680,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 128,901,700 | -354,000 | 25.7968 | 499,680,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 129,255,700 | -1,068,000 | 25.8677 | 499,680,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 130,323,700 | -58,000 | 26.0814 | 499,680,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 130,381,700 | -138,000 | 26.0930 | 499,680,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 130,519,700 | -168,000 | 26.1207 | 499,680,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 130,687,700 | -70,000 | 26.1543 | 499,680,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 130,757,700 | -32,000 | 26.1683 | 499,680,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 130,789,700 | 10,000 | 26.1747 | 499,680,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 130,779,700 | 24,000 | 26.1727 | 499,680,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 130,755,700 | -60,000 | 26.1679 | 499,680,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 130,815,700 | -38,000 | 26.1799 | 499,680,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 130,853,700 | -118,000 | 26.1875 | 499,680,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 130,971,700 | 0 | 26.2111 | 499,680,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 130,971,700 | -98,000 | 26.2111 | 499,680,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 131,069,700 | 10,000 | 26.2307 | 499,680,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 131,059,700 | -188,000 | 26.2287 | 499,680,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 131,247,700 | -18,000 | 26.2664 | 499,680,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 131,265,700 | -22,000 | 26.2700 | 499,680,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 131,287,700 | -32,000 | 26.2744 | 499,680,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 131,319,700 | -56,000 | 26.2808 | 499,680,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 131,375,700 | 6,000 | 26.2920 | 499,680,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 131,369,700 | -26,000 | 26.2908 | 499,680,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 131,395,700 | -368,000 | 26.2960 | 499,680,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 131,763,700 | -72,000 | 26.3696 | 499,680,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 131,835,700 | -22,000 | 26.3840 | 499,680,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 131,857,700 | -10,000 | 26.3884 | 499,680,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 131,867,700 | 92,000 | 26.3904 | 499,680,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 131,775,700 | 114,000 | 26.3720 | 499,680,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 131,661,700 | -8,000 | 26.3492 | 499,680,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 131,669,700 | -30,000 | 26.3508 | 499,680,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 131,699,700 | -324,000 | 26.3568 | 499,680,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 132,023,700 | 96,000 | 26.4216 | 499,680,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 131,927,700 | 90,000 | 26.4024 | 499,680,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 131,837,700 | -30,000 | 26.3844 | 499,680,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 131,867,700 | -118,000 | 26.3904 | 499,680,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 131,985,700 | 18,000 | 26.4140 | 499,680,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 131,967,700 | -156,000 | 26.4104 | 499,680,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 132,123,700 | -108,000 | 26.4417 | 499,680,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 132,231,700 | 92,000 | 26.4633 | 499,680,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 132,139,700 | -54,000 | 26.4449 | 499,680,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 132,193,700 | -116,000 | 26.4557 | 499,680,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 132,309,700 | 10,000 | 26.4789 | 499,680,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 132,299,700 | 0 | 26.4769 | 499,680,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 132,299,700 | -8,000 | 26.4769 | 499,680,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 132,307,700 | 8,000 | 26.4785 | 499,680,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 132,299,700 | 156,000 | 26.4769 | 499,680,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 132,143,700 | -76,000 | 26.4457 | 499,680,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 132,219,700 | -72,000 | 26.4609 | 499,680,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 132,291,700 | -26,000 | 26.4753 | 499,680,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 132,317,700 | -142,000 | 26.4805 | 499,680,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 132,459,700 | 18,000 | 26.5089 | 499,680,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 132,441,700 | -384,000 | 26.5053 | 499,680,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 132,825,700 | -4,000 | 26.5822 | 499,680,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 132,829,700 | -156,000 | 26.5830 | 499,680,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 132,985,700 | 32,000 | 26.6142 | 499,680,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 132,953,700 | -24,000 | 26.6078 | 499,680,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 132,977,700 | 38,000 | 26.6126 | 499,680,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 132,939,700 | 22,000 | 26.6050 | 499,680,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 132,917,700 | -20,000 | 26.6006 | 499,680,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 132,937,700 | -214,000 | 26.6046 | 499,680,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 133,151,700 | -46,000 | 26.6474 | 499,680,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 133,197,700 | -332,000 | 26.6566 | 499,680,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 133,529,700 | -146,000 | 26.7230 | 499,680,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 133,675,700 | 74,000 | 26.7523 | 499,680,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 133,601,700 | 174,000 | 26.7375 | 499,680,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 133,427,700 | 1,748,000 | 26.7026 | 499,680,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 131,679,700 | -212,000 | 26.3528 | 499,680,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 131,891,700 | 458,000 | 26.3952 | 499,680,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 131,433,700 | 1,040,000 | 26.3036 | 499,680,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 130,393,700 | 256,000 | 26.0954 | 499,680,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 130,137,700 | 100,000 | 26.0442 | 499,680,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 130,037,700 | 154,000 | 26.0242 | 499,680,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 129,883,700 | -390,000 | 25.9934 | 499,680,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 130,273,700 | -120,000 | 26.0714 | 499,680,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 130,393,700 | -228,000 | 26.0954 | 499,680,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 130,621,700 | -492,000 | 26.1411 | 499,680,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 131,113,700 | -108,000 | 26.2395 | 499,680,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 131,221,700 | 3,258,000 | 26.2611 | 499,680,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 127,963,700 | -92,000 | 25.6091 | 499,680,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 128,055,700 | -206,000 | 25.6275 | 499,680,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 128,261,700 | -96,000 | 25.6688 | 499,680,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 128,357,700 | -50,000 | 25.6880 | 499,680,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 128,407,700 | -284,000 | 25.6980 | 499,680,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 128,691,700 | -88,000 | 25.7548 | 499,680,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 128,779,700 | 54,000 | 25.7724 | 499,680,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 128,725,700 | -240,000 | 25.7616 | 499,680,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 128,965,700 | -114,000 | 25.8097 | 499,680,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 129,079,700 | -192,000 | 25.8325 | 499,680,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 129,271,700 | -60,000 | 25.8709 | 499,680,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 129,331,700 | 292,000 | 25.8829 | 499,680,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 129,039,700 | 148,000 | 25.8245 | 499,680,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 128,891,700 | -234,000 | 25.7948 | 499,680,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 129,125,700 | -152,000 | 25.8417 | 499,680,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 129,277,700 | 2,000 | 25.8721 | 499,680,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 129,275,700 | -10,000 | 25.8717 | 499,680,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 129,285,700 | 307,000 | 25.8737 | 499,680,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 128,978,700 | -140,000 | 25.8123 | 499,680,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 129,118,700 | -86,000 | 25.8403 | 499,680,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 129,204,700 | -204,000 | 25.8575 | 499,680,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 129,408,700 | 16,000 | 25.8983 | 499,680,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 129,392,700 | -30,000 | 25.8951 | 499,680,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 129,422,700 | -60,000 | 25.9011 | 499,680,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 129,482,700 | -24,000 | 25.9131 | 499,680,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 129,506,700 | 232,000 | 25.9179 | 499,680,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 129,274,700 | 44,000 | 25.8715 | 499,680,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 129,230,700 | 92,000 | 25.8627 | 499,680,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 129,138,700 | -104,000 | 25.8443 | 499,680,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 129,242,700 | -14,000 | 25.8651 | 499,680,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 129,256,700 | 50,000 | 25.8679 | 499,680,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 129,206,700 | 30,000 | 25.8579 | 499,680,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 129,176,700 | -124,000 | 25.8519 | 499,680,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 129,300,700 | -30,000 | 25.8767 | 499,680,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 129,330,700 | -20,000 | 25.8827 | 499,680,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 129,350,700 | 242,000 | 25.8867 | 499,680,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 129,108,700 | 428,000 | 25.8383 | 499,680,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 128,680,700 | -144,000 | 25.7526 | 499,680,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 128,824,700 | 76,000 | 25.7814 | 499,680,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 128,748,700 | -1,100,000 | 25.7662 | 499,680,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 129,848,700 | -186,000 | 25.9864 | 499,680,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 130,034,700 | -230,000 | 26.0236 | 499,680,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 130,264,700 | 32,000 | 26.0696 | 499,680,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 130,232,700 | -416,000 | 26.0632 | 499,680,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 130,648,700 | -1,052,000 | 26.1465 | 499,680,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 131,700,700 | 18,000 | 26.3570 | 499,680,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 131,682,700 | -197,000 | 26.3534 | 499,680,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 131,879,700 | 101,000 | 26.3928 | 499,680,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 131,778,700 | 54,000 | 26.3726 | 499,680,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 131,724,700 | -174,000 | 26.3618 | 499,680,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 131,898,700 | 80,000 | 26.3966 | 499,680,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 131,818,700 | 2,000 | 26.3806 | 499,680,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 131,816,700 | -646,000 | 26.3802 | 499,680,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 132,462,700 | -206,000 | 26.5095 | 499,680,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 132,668,700 | -168,000 | 26.5507 | 499,680,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 132,836,700 | 6,000 | 26.5844 | 499,680,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 132,830,700 | -172,000 | 26.5832 | 499,680,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 133,002,700 | 2,000 | 26.6176 | 499,680,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 133,000,700 | 8,000 | 26.6172 | 499,680,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 132,992,700 | -42,000 | 26.6156 | 499,680,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 133,034,700 | 22,000 | 26.6240 | 499,680,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 133,012,700 | -52,000 | 26.6196 | 499,680,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 133,064,700 | 8,000 | 26.6300 | 499,680,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 133,056,700 | -76,000 | 26.6284 | 499,680,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 133,132,700 | 188,000 | 26.6436 | 499,680,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 132,944,700 | 6,000 | 26.6060 | 499,680,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 132,938,700 | -62,000 | 26.6048 | 499,680,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 133,000,700 | -130,000 | 26.6172 | 499,680,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 133,130,700 | -692,000 | 26.6432 | 499,680,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 133,822,700 | -296,000 | 26.7817 | 499,680,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 134,118,700 | -142,000 | 26.8409 | 499,680,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 134,260,700 | 28,000 | 26.8693 | 499,680,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 134,232,700 | 72,000 | 26.8637 | 499,680,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 134,160,700 | 210,000 | 26.8493 | 499,680,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 133,950,700 | -14,000 | 26.8073 | 499,680,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 133,964,700 | -64,000 | 26.8101 | 499,680,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 134,028,700 | -88,000 | 26.8229 | 499,680,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 134,116,700 | -30,000 | 26.8405 | 499,680,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 134,146,700 | -62,000 | 26.8465 | 499,680,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 134,208,700 | 30,000 | 26.8589 | 499,680,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 134,178,700 | 0 | 26.8529 | 499,680,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 134,178,700 | 0 | 26.8529 | 499,680,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 134,178,700 | 54,000 | 26.8529 | 499,680,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 134,124,700 | 0 | 26.8421 | 499,680,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 134,124,700 | 0 | 26.8421 | 499,680,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 134,124,700 | 0 | 26.8421 | 499,680,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 134,124,700 | -14,000 | 26.8421 | 499,680,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 134,138,700 | 128,000 | 26.8449 | 499,680,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 134,010,700 | 40,000 | 26.8193 | 499,680,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 133,970,700 | 16,000 | 26.8113 | 499,680,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 133,954,700 | -50,000 | 26.8081 | 499,680,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 134,004,700 | -16,000 | 26.8181 | 499,680,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 134,020,700 | 0 | 26.8213 | 499,680,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 134,020,700 | 172,000 | 26.8213 | 499,680,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 133,848,700 | 0 | 26.7869 | 499,680,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 133,848,700 | 38,000 | 26.7869 | 499,680,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 133,810,700 | 44,000 | 26.7793 | 499,680,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 133,766,700 | -8,000 | 26.7705 | 499,680,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 133,774,700 | -10,000 | 26.7721 | 499,680,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 133,784,700 | -72,000 | 26.7741 | 499,680,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 133,856,700 | 0 | 26.7885 | 499,680,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 133,856,700 | 0 | 26.7885 | 499,680,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 133,856,700 | 44,000 | 26.7885 | 499,680,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 133,812,700 | 6,000 | 26.7797 | 499,680,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 133,806,700 | 0 | 26.7785 | 499,680,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 133,806,700 | 16,000 | 26.7785 | 499,680,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 133,790,700 | 14,000 | 26.7753 | 499,680,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 133,776,700 | 0 | 26.7725 | 499,680,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 133,776,700 | -4,000 | 26.7725 | 499,680,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 133,780,700 | -6,000 | 26.7733 | 499,680,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 133,786,700 | -74,000 | 26.7745 | 499,680,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 133,860,700 | -14,000 | 26.7893 | 499,680,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 133,874,700 | 8,000 | 26.7921 | 499,680,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 133,866,700 | -30,000 | 26.7905 | 499,680,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 133,896,700 | -10,000 | 26.7965 | 499,680,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 133,906,700 | 0 | 26.7985 | 499,680,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 133,906,700 | -46,000 | 26.7985 | 499,680,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 133,952,700 | 0 | 26.8077 | 499,680,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 133,952,700 | 0 | 26.8077 | 499,680,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 133,952,700 | 20,000 | 26.8077 | 499,680,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 133,932,700 | -10,000 | 26.8037 | 499,680,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 133,942,700 | 0 | 26.8057 | 499,680,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 133,942,700 | -20,000 | 26.8057 | 499,680,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 133,962,700 | 0 | 26.8097 | 499,680,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 133,962,700 | 0 | 26.8097 | 499,680,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 133,962,700 | -24,000 | 26.8097 | 499,680,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 133,986,700 | 0 | 26.8145 | 499,680,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 133,986,700 | 2,000 | 26.8145 | 499,680,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 133,984,700 | -14,000 | 26.8141 | 499,680,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 133,998,700 | 0 | 26.8169 | 499,680,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 133,998,700 | 200,000 | 26.8169 | 499,680,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 133,798,700 | 44,000 | 26.7769 | 499,680,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 133,754,700 | 0 | 26.7681 | 499,680,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 133,754,700 | 114,000 | 26.7681 | 499,680,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 133,640,700 | -186,000 | 26.7453 | 499,680,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 133,826,700 | 36,000 | 26.7825 | 499,680,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 133,790,700 | -18,000 | 26.7753 | 499,680,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 133,808,700 | -268,000 | 26.7789 | 499,680,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 134,076,700 | -230,000 | 26.8325 | 499,680,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 134,306,700 | 26,000 | 26.8785 | 499,680,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 134,280,700 | 34,000 | 26.8733 | 499,680,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 134,246,700 | 36,000 | 26.8665 | 499,680,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 134,210,700 | 86,000 | 26.8593 | 499,680,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 134,124,700 | -210,000 | 26.8421 | 499,680,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 134,334,700 | 120,000 | 26.8841 | 499,680,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 134,214,700 | 40,000 | 26.8601 | 499,680,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 134,174,700 | -164,000 | 26.8521 | 499,680,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 134,338,700 | -14,000 | 26.8849 | 499,680,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 134,352,700 | -62,000 | 26.8877 | 499,680,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 134,414,700 | -20,000 | 26.9002 | 499,680,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 134,434,700 | 2,000 | 26.9042 | 499,680,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 134,432,700 | 20,000 | 26.9038 | 499,680,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 134,412,700 | -446,000 | 26.8998 | 499,680,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 134,858,700 | -398,000 | 26.9890 | 499,680,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 135,256,700 | -94,000 | 27.0687 | 499,680,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 135,350,700 | -298,000 | 27.0875 | 499,680,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 135,648,700 | 94,000 | 27.1471 | 499,680,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 135,554,700 | -392,000 | 27.1283 | 499,680,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 135,946,700 | 794,000 | 27.2068 | 499,680,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 135,152,700 | 20,000 | 27.0479 | 499,680,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 135,132,700 | -6,000 | 27.0438 | 499,680,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 135,138,700 | -110,000 | 27.0450 | 499,680,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 135,248,700 | 4,000 | 27.0671 | 499,680,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 135,244,700 | 0 | 27.0663 | 499,680,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 135,244,700 | 100,000 | 27.0663 | 499,680,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 135,144,700 | 583 | 27.0462 | 499,680,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 135,144,117 | -22,000 | 27.0461 | 499,680,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 135,166,117 | 30,000 | 27.0505 | 499,680,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 135,136,117 | 0 | 27.0445 | 499,680,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 135,136,117 | 12,000 | 27.0445 | 499,680,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 135,124,117 | -42,000 | 27.0421 | 499,680,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 135,166,117 | 0 | 27.0505 | 499,680,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 135,166,117 | -24,000 | 27.0505 | 499,680,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 135,190,117 | 0 | 27.0553 | 499,680,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 135,190,117 | 270,000 | 27.0553 | 499,680,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 134,920,117 | -30,000 | 27.0013 | 499,680,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 134,950,117 | -100,000 | 27.0073 | 499,680,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 135,050,117 | 100,000 | 27.0273 | 499,680,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 134,950,117 | 76,000 | 27.0073 | 499,680,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 134,874,117 | -8,000 | 26.9921 | 499,680,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 134,882,117 | 0 | 26.9937 | 499,680,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 134,882,117 | -166,000 | 26.9937 | 499,680,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 135,048,117 | -44,000 | 27.0269 | 499,680,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 135,092,117 | -158,000 | 27.0357 | 499,680,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 135,250,117 | -42,000 | 27.0673 | 499,680,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 135,292,117 | 2,000 | 27.0758 | 499,680,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 135,290,117 | 0 | 27.0754 | 499,680,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 135,290,117 | 18,000 | 27.0754 | 499,680,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 135,272,117 | 136,000 | 27.0717 | 499,680,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 135,136,117 | 294,000 | 27.0445 | 499,680,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 134,842,117 | -2,000 | 26.9857 | 499,680,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 134,844,117 | 152,000 | 26.9861 | 499,680,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 134,692,117 | 112,000 | 26.9557 | 499,680,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 134,580,117 | 246,000 | 26.9333 | 499,680,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 134,334,117 | 0 | 26.8840 | 499,680,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 134,334,117 | -90,000 | 26.8840 | 499,680,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 134,424,117 | 82,000 | 26.9020 | 499,680,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 134,342,117 | 40,000 | 26.8856 | 499,680,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 134,302,117 | 96,000 | 26.8776 | 499,680,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 134,206,117 | 0 | 26.8584 | 499,680,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 134,206,117 | -48,000 | 26.8584 | 499,680,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 134,254,117 | 96,000 | 26.8680 | 499,680,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 134,158,117 | 118,000 | 26.8488 | 499,680,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 134,040,117 | 344,000 | 26.8252 | 499,680,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 133,696,117 | -108,000 | 26.7563 | 499,680,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 133,804,117 | -152,000 | 26.7780 | 499,680,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 133,956,117 | 216,000 | 26.8084 | 499,680,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 133,740,117 | -336,000 | 26.7652 | 499,680,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 134,076,117 | -4,000 | 26.8324 | 499,680,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 134,080,117 | -72,000 | 26.8332 | 499,680,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 134,152,117 | -202,000 | 26.8476 | 499,680,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 134,354,117 | -294,000 | 26.8880 | 499,680,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 134,648,117 | 2,000 | 26.9469 | 499,680,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 134,646,117 | -2,000 | 26.9465 | 499,680,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 134,648,117 | 4,000 | 26.9469 | 499,680,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 134,644,117 | -106,000 | 26.9461 | 499,680,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 134,750,117 | -262,000 | 26.9673 | 499,680,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 135,012,117 | 50,000 | 27.0197 | 499,680,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 134,962,117 | 158,000 | 27.0097 | 499,680,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 134,804,117 | 160,000 | 26.9781 | 499,680,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 134,644,117 | -12,000 | 26.9461 | 499,680,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 134,656,117 | 32,000 | 26.9485 | 499,680,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 134,624,117 | 222,000 | 26.9421 | 499,680,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 134,402,117 | -74,000 | 26.8976 | 499,680,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 134,476,117 | 0 | 26.9124 | 499,680,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 134,476,117 | -92,000 | 26.9124 | 499,680,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 134,568,117 | 30,000 | 26.9309 | 499,680,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 134,538,117 | -14,000 | 26.9249 | 499,680,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 134,552,117 | -50,000 | 26.9277 | 499,680,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 134,602,117 | 0 | 26.9377 | 499,680,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 134,602,117 | 0 | 26.9377 | 499,680,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 134,602,117 | 12,000 | 26.9377 | 499,680,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 134,590,117 | 4,000 | 26.9353 | 499,680,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 134,586,117 | -16,000 | 26.9345 | 499,680,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 134,602,117 | 0 | 26.9377 | 499,680,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 134,602,117 | 32,000 | 26.9377 | 499,680,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 134,570,117 | -14,000 | 26.9313 | 499,680,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 134,584,117 | -22,000 | 26.9341 | 499,680,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 134,606,117 | 2,000 | 26.9385 | 499,680,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 134,604,117 | 278,000 | 26.9381 | 499,680,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 134,326,117 | 34,000 | 26.8824 | 499,680,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 134,292,117 | 0 | 26.8756 | 499,680,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 134,292,117 | 0 | 26.8756 | 499,680,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 134,292,117 | 450,000 | 26.8756 | 499,680,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 133,842,117 | 138,000 | 26.7856 | 499,680,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 133,704,117 | 98,000 | 26.7579 | 499,680,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 133,606,117 | 0 | 26.7383 | 499,680,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 133,606,117 | 0 | 26.7383 | 499,680,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 133,606,117 | 98,000 | 26.7383 | 499,680,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 133,508,117 | 18,000 | 26.7187 | 499,680,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 133,490,117 | 0 | 26.7151 | 499,680,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 133,490,117 | -40,000 | 26.7151 | 499,680,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 133,530,117 | -4,000 | 26.7231 | 499,680,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 133,534,117 | -6,000 | 26.7239 | 499,680,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 133,540,117 | 10,000 | 26.7251 | 499,680,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 133,530,117 | 0 | 26.7231 | 499,680,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 133,530,117 | 32,000 | 26.7231 | 499,680,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 133,498,117 | 0 | 26.7167 | 499,680,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 133,498,117 | 16,000 | 26.7167 | 499,680,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 133,482,117 | 0 | 26.7135 | 499,680,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 133,482,117 | -230,000 | 26.7135 | 499,680,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 133,712,117 | -22,000 | 26.7595 | 499,680,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 133,734,117 | 12,000 | 26.7640 | 499,680,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 133,722,117 | 20,000 | 26.7616 | 499,680,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 133,702,117 | 124,000 | 26.7575 | 499,680,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 133,578,117 | 136,000 | 26.7327 | 499,680,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 133,442,117 | -2,000 | 26.7055 | 499,680,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 133,444,117 | -4,000 | 26.7059 | 499,680,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 133,448,117 | -4,000 | 26.7067 | 499,680,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 133,452,117 | 20,000 | 26.7075 | 499,680,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 133,432,117 | -58,000 | 26.7035 | 499,680,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 133,490,117 | 0 | 26.7151 | 499,680,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 133,490,117 | 52,000 | 26.7151 | 499,680,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 133,438,117 | -106,000 | 26.7047 | 499,680,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 133,544,117 | 12,000 | 26.7259 | 499,680,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 133,532,117 | 36,000 | 26.7235 | 499,680,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 133,496,117 | 0 | 26.7163 | 499,680,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 133,496,117 | 22,000 | 26.7163 | 499,680,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 133,474,117 | -12,000 | 26.7119 | 499,680,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 133,486,117 | 290,000 | 26.7143 | 499,680,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 133,196,117 | 198,000 | 26.6563 | 499,680,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 132,998,117 | -276,000 | 26.6167 | 499,680,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 133,274,117 | -78,000 | 26.6719 | 499,680,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 133,352,117 | -180,000 | 26.6875 | 499,680,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 133,532,117 | 30,000 | 26.7235 | 499,680,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 133,502,117 | 62,000 | 26.7175 | 499,680,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 133,440,117 | 4,000 | 26.7051 | 499,680,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 133,436,117 | -98,000 | 26.7043 | 499,680,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 133,534,117 | 0 | 26.7239 | 499,680,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 133,534,117 | 490,000 | 26.7239 | 499,680,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 133,044,117 | -1,284,000 | 26.6259 | 499,680,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 134,328,117 | -20,000 | 26.8828 | 499,680,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 134,348,117 | -12,000 | 26.8868 | 499,680,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 134,360,117 | -10,000 | 26.8892 | 499,680,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 134,370,117 | 10,000 | 26.8912 | 499,680,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 134,360,117 | 0 | 26.8892 | 499,680,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 134,360,117 | 26,000 | 26.8892 | 499,680,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 134,334,117 | -36,000 | 26.8840 | 499,680,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 134,370,117 | -326,000 | 26.8912 | 499,680,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 134,696,117 | -308,000 | 26.9565 | 499,680,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 135,004,117 | 10,000 | 27.0181 | 499,680,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 134,994,117 | -20,000 | 27.0161 | 499,680,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 135,014,117 | 38,000 | 27.0201 | 499,680,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 134,976,117 | 48,000 | 27.0125 | 499,680,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 134,928,117 | 76,000 | 27.0029 | 499,680,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 134,852,117 | -112,000 | 26.9877 | 499,680,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 134,964,117 | 166,000 | 27.0101 | 499,680,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 134,798,117 | -16,000 | 26.9769 | 499,680,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 134,814,117 | 0 | 26.9801 | 499,680,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 134,814,117 | 180,000 | 26.9801 | 499,680,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 134,634,117 | -136,000 | 26.9441 | 499,680,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 134,770,117 | 0 | 26.9713 | 499,680,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 134,770,117 | 64,000 | 26.9713 | 499,680,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 134,706,117 | -2,000 | 26.9585 | 499,680,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 134,708,117 | -16,000 | 26.9589 | 499,680,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 134,724,117 | 10,000 | 26.9621 | 499,680,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 134,714,117 | -8,000 | 26.9601 | 499,680,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 134,722,117 | 152,000 | 26.9617 | 499,680,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 134,570,117 | 0 | 26.9313 | 499,680,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 134,570,117 | 0 | 26.9313 | 499,680,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 134,570,117 | 0 | 26.9313 | 499,680,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 134,570,117 | 170,000 | 26.9313 | 499,680,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 134,400,117 | -20,000 | 26.8972 | 499,680,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 134,420,117 | -88,000 | 26.9012 | 499,680,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 134,508,117 | -6,000 | 26.9189 | 499,680,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 134,514,117 | 80,000 | 26.9201 | 499,680,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 134,434,117 | 0 | 26.9040 | 499,680,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 134,434,117 | 64,000 | 26.9040 | 499,680,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 134,370,117 | 0 | 26.8912 | 499,680,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 134,370,117 | 120,000 | 26.8912 | 499,680,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 134,250,117 | 96,000 | 26.8672 | 499,680,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 134,154,117 | -522,000 | 26.8480 | 499,680,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 134,676,117 | -2,000 | 26.9525 | 499,680,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 134,678,117 | -46,000 | 26.9529 | 499,680,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 134,724,117 | 0 | 26.9621 | 499,680,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 134,724,117 | -138,000 | 26.9621 | 499,680,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 134,862,117 | 1,158,000 | 26.9897 | 499,680,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 133,704,117 | 98,000 | 26.7579 | 499,680,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 133,606,117 | 14,000 | 26.7383 | 499,680,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 133,592,117 | 4,000 | 26.7355 | 499,680,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 133,588,117 | 2,000 | 26.7347 | 499,680,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 133,586,117 | -10,000 | 26.7343 | 499,680,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 133,596,117 | 0 | 26.7363 | 499,680,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 133,596,117 | 74,000 | 26.7363 | 499,680,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 133,522,117 | 252,000 | 26.7215 | 499,680,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 133,270,117 | 10,000 | 26.6711 | 499,680,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 133,260,117 | 0 | 26.6691 | 499,680,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 133,260,117 | -60,000 | 26.6691 | 499,680,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 133,320,117 | -82,000 | 26.6811 | 499,680,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 133,402,117 | 0 | 26.6975 | 499,680,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 133,402,117 | 4,000 | 26.6975 | 499,680,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 133,398,117 | 30,000 | 26.6967 | 499,680,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 133,368,117 | -30,000 | 26.6907 | 499,680,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 133,398,117 | 0 | 26.6967 | 499,680,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 133,398,117 | -54,000 | 26.6967 | 499,680,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 133,452,117 | 0 | 26.7075 | 499,680,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 133,452,117 | -60,000 | 26.7075 | 499,680,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 133,512,117 | 44,000 | 26.7195 | 499,680,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 133,468,117 | 76,000 | 26.7107 | 499,680,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 133,392,117 | 160,000 | 26.6955 | 499,680,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 133,232,117 | 20,000 | 26.6635 | 499,680,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 133,212,117 | 74,000 | 26.6595 | 499,680,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 133,138,117 | 144,000 | 26.6447 | 499,680,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 132,994,117 | 0 | 26.6159 | 499,680,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 132,994,117 | 460,000 | 26.6159 | 499,680,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 132,534,117 | 194,000 | 26.5238 | 499,680,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 132,340,117 | 0 | 26.4850 | 499,680,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 132,340,117 | 52,000 | 26.4850 | 499,680,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 132,288,117 | -30,000 | 26.4746 | 499,680,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 132,318,117 | -20,000 | 26.4806 | 499,680,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 132,338,117 | -20,000 | 26.4846 | 499,680,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 132,358,117 | -58,000 | 26.4886 | 499,680,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 132,416,117 | -162,000 | 26.5002 | 499,680,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 132,578,117 | 0 | 26.5326 | 499,680,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 132,578,117 | -56,000 | 26.5326 | 499,680,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 132,634,117 | 14,000 | 26.5438 | 499,680,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 132,620,117 | 84,000 | 26.5410 | 499,680,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 132,536,117 | -238,000 | 26.5242 | 499,680,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 132,774,117 | 38,000 | 26.5718 | 499,680,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 132,736,117 | -4,000 | 26.5642 | 499,680,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 132,740,117 | 46,000 | 26.5650 | 499,680,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 132,694,117 | 350,000 | 26.5558 | 499,680,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 132,344,117 | 28,000 | 26.4858 | 499,680,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 132,316,117 | -366,000 | 26.4802 | 499,680,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 132,682,117 | 36,000 | 26.5534 | 499,680,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 132,646,117 | -248,000 | 26.5462 | 499,680,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 132,894,117 | -428,000 | 26.5958 | 499,680,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 133,322,117 | -864,000 | 26.6815 | 499,680,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 134,186,117 | 12,000 | 26.8544 | 499,680,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 134,174,117 | -28,000 | 26.8520 | 499,680,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 134,202,117 | 16,000 | 26.8576 | 499,680,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 134,186,117 | -16,000 | 26.8544 | 499,680,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 134,202,117 | -10,000 | 26.8576 | 499,680,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 134,212,117 | 20,000 | 26.8596 | 499,680,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 134,192,117 | 72,000 | 26.8556 | 499,680,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 134,120,117 | 30,000 | 26.8412 | 499,680,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 134,090,117 | 46,000 | 26.8352 | 499,680,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 134,044,117 | 14,000 | 26.8260 | 499,680,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 134,030,117 | 0 | 26.8232 | 499,680,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 134,030,117 | 6,000 | 26.8232 | 499,680,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 134,024,117 | -40,000 | 26.8220 | 499,680,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 134,064,117 | -144,000 | 26.8300 | 499,680,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 134,208,117 | 42,000 | 26.8588 | 499,680,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 134,166,117 | 54,000 | 26.8504 | 499,680,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 134,112,117 | 34,000 | 26.8396 | 499,680,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 134,078,117 | -54,000 | 26.8328 | 499,680,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 134,132,117 | 46,000 | 26.8436 | 499,680,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 134,086,117 | 44,000 | 26.8344 | 499,680,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 134,042,117 | 0 | 26.8256 | 499,680,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 134,042,117 | 18,000 | 26.8256 | 499,680,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 134,024,117 | 44,000 | 26.8220 | 499,680,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 133,980,117 | 50,000 | 26.8132 | 499,680,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 133,930,117 | 184,000 | 26.8032 | 499,680,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 133,746,117 | 304,000 | 26.7664 | 499,680,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 133,442,117 | 10,000 | 26.7055 | 499,680,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 133,432,117 | 0 | 26.7035 | 499,680,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 133,432,117 | -12,000 | 26.7035 | 499,680,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 133,444,117 | 144,000 | 26.7059 | 499,680,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 133,300,117 | -320,000 | 26.6771 | 499,680,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 133,620,117 | -22,000 | 26.7411 | 499,680,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 133,642,117 | -25,000 | 26.7455 | 499,680,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 133,667,117 | -33,000 | 26.7505 | 499,680,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 133,700,117 | 78,000 | 26.7571 | 499,680,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 133,622,117 | -8,000 | 26.7415 | 499,680,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 133,630,117 | 8,000 | 26.7431 | 499,680,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 133,622,117 | -2,000 | 26.7415 | 499,680,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 133,624,117 | -10,000 | 26.7419 | 499,680,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 133,634,117 | 0 | 26.7439 | 499,680,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 133,634,117 | 70,000 | 26.7439 | 499,680,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 133,564,117 | 32,000 | 26.7299 | 499,680,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 133,532,117 | 138,000 | 26.7235 | 499,680,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 133,394,117 | 100,000 | 26.6959 | 499,680,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 133,294,117 | 106,000 | 26.6759 | 499,680,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 133,188,117 | 10,000 | 26.6547 | 499,680,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 133,178,117 | 82,000 | 26.6527 | 499,680,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 133,096,117 | 22,000 | 26.6363 | 499,680,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 133,074,117 | 126,000 | 26.6319 | 499,680,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 132,948,117 | 0 | 26.6067 | 499,680,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 132,948,117 | 112,000 | 26.6067 | 499,680,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 132,836,117 | 62,000 | 26.5842 | 499,680,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 132,774,117 | 30,000 | 26.5718 | 499,680,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 132,744,117 | -10,000 | 26.5658 | 499,680,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 132,754,117 | 0 | 26.5678 | 499,680,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 132,754,117 | 6,000 | 26.5678 | 499,680,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 132,748,117 | 78,000 | 26.5666 | 499,680,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 132,670,117 | 108,000 | 26.5510 | 499,680,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 132,562,117 | 52,000 | 26.5294 | 499,680,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 132,510,117 | -70,000 | 26.5190 | 499,680,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 132,580,117 | 56,000 | 26.5330 | 499,680,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 132,524,117 | -16,000 | 26.5218 | 499,680,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 132,540,117 | 60,000 | 26.5250 | 499,680,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 132,480,117 | 0 | 26.5130 | 499,680,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 132,480,117 | 2,000 | 26.5130 | 499,680,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 132,478,117 | 48,000 | 26.5126 | 499,680,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 132,430,117 | 10,000 | 26.5030 | 499,680,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 132,420,117 | 34,000 | 26.5010 | 499,680,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 132,386,117 | -6,000 | 26.4942 | 499,680,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 132,392,117 | 0 | 26.4954 | 499,680,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 132,392,117 | 142,000 | 26.4954 | 499,680,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 132,250,117 | -86,000 | 26.4670 | 499,680,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 132,336,117 | 20,000 | 26.4842 | 499,680,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 132,316,117 | -30,000 | 26.4802 | 499,680,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 132,346,117 | -6,000 | 26.4862 | 499,680,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 132,352,117 | 58,000 | 26.4874 | 499,680,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 132,294,117 | 0 | 26.4758 | 499,680,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 132,294,117 | 10,000 | 26.4758 | 499,680,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 132,284,117 | 52,000 | 26.4738 | 499,680,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 132,232,117 | -52,000 | 26.4634 | 499,680,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 132,284,117 | -26,000 | 26.4738 | 499,680,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 132,310,117 | 6,000 | 26.4790 | 499,680,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 132,304,117 | -24,000 | 26.4778 | 499,680,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 132,328,117 | 36,000 | 26.4826 | 499,680,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 132,292,117 | -12,000 | 26.4754 | 499,680,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 132,304,117 | -44,000 | 26.4778 | 499,680,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 132,348,117 | 68,000 | 26.4866 | 499,680,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 132,280,117 | -52,000 | 26.4730 | 499,680,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 132,332,117 | 10,000 | 26.4834 | 499,680,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 132,322,117 | -50,000 | 26.4814 | 499,680,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 132,372,117 | 16,000 | 26.4914 | 499,680,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 132,356,117 | -4,000 | 26.4882 | 499,680,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 132,360,117 | 34,000 | 26.4890 | 499,680,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 132,326,117 | 88,000 | 26.4822 | 499,680,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 132,238,117 | 0 | 26.4646 | 499,680,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 132,238,117 | 10,000 | 26.4646 | 499,680,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 132,228,117 | 84,000 | 26.4626 | 499,680,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 132,144,117 | -18,000 | 26.4457 | 499,680,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 132,162,117 | 0 | 26.4494 | 499,680,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 132,162,117 | 0 | 26.4494 | 499,680,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 132,162,117 | 44,000 | 26.4494 | 499,680,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 132,118,117 | -74,000 | 26.4405 | 499,680,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 132,192,117 | 210,000 | 26.4554 | 499,680,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 131,982,117 | -54,000 | 26.4133 | 499,680,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 132,036,117 | 52,000 | 26.4241 | 499,680,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 131,984,117 | 158,000 | 26.4137 | 499,680,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 131,826,117 | 94,000 | 26.3821 | 499,680,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 131,732,117 | -28,000 | 26.3633 | 499,680,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 131,760,117 | 20,000 | 26.3689 | 499,680,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 131,740,117 | -178,000 | 26.3649 | 499,680,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 131,918,117 | 68,000 | 26.4005 | 499,680,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 131,850,117 | 252,000 | 26.3869 | 499,680,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 131,598,117 | -94,000 | 26.3365 | 499,680,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 131,692,117 | 52,000 | 26.3553 | 499,680,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 131,640,117 | 174,000 | 26.3449 | 499,680,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 131,466,117 | 44,000 | 26.3101 | 499,680,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 131,422,117 | 2,848,000 | 26.3013 | 499,680,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 128,574,117 | 1,662,000 | 25.7313 | 499,680,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 126,912,117 | 18,000 | 25.3987 | 499,680,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 126,894,117 | 86,000 | 25.3951 | 499,680,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 126,808,117 | -346,000 | 25.3779 | 499,680,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 127,154,117 | -30,000 | 25.4471 | 499,680,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 127,184,117 | 112,000 | 25.4531 | 499,680,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 127,072,117 | 72,000 | 25.4307 | 499,680,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 127,000,117 | 188,000 | 25.4163 | 499,680,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 126,812,117 | 154,000 | 25.3787 | 499,680,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 126,658,117 | 2,000 | 25.3478 | 499,680,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 126,656,117 | 244,000 | 25.3474 | 499,680,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 126,412,117 | 64,000 | 25.2986 | 499,680,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 126,348,117 | -178,000 | 25.2858 | 499,680,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 126,526,117 | 122,000 | 25.3214 | 499,680,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 126,404,117 | 86,000 | 25.2970 | 499,680,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 126,318,117 | -856,000 | 25.2798 | 499,680,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 127,174,117 | -70,000 | 25.4511 | 499,680,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 127,244,117 | 12,000 | 25.4651 | 499,680,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 127,232,117 | 52,000 | 25.4627 | 499,680,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 127,180,117 | 110,000 | 25.4523 | 499,680,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 127,070,117 | 2,000 | 25.4303 | 499,680,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 127,068,117 | -20,000 | 25.4299 | 499,680,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 127,088,117 | 88,000 | 25.4339 | 499,680,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 127,000,117 | 40,000 | 25.4163 | 499,680,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 126,960,117 | 112,000 | 25.4083 | 499,680,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 126,848,117 | 126,000 | 25.3859 | 499,680,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 126,722,117 | 86,000 | 25.3607 | 499,680,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 126,636,117 | -128,000 | 25.3434 | 499,680,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 126,764,117 | 0 | 25.3691 | 499,680,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 126,764,117 | 162,000 | 25.3691 | 499,680,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 126,602,117 | 94,000 | 25.3366 | 499,680,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 126,508,117 | 30,000 | 25.3178 | 499,680,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 126,478,117 | 38,000 | 25.3118 | 499,680,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 126,440,117 | 42,000 | 25.3042 | 499,680,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 126,398,117 | 16,000 | 25.2958 | 499,680,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 126,382,117 | 0 | 25.2926 | 499,680,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 126,382,117 | 62,000 | 25.2926 | 499,680,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 126,320,117 | 218,000 | 25.2802 | 499,680,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 126,102,117 | 138,000 | 25.2366 | 499,680,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 125,964,117 | 162,000 | 25.2090 | 499,680,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 125,802,117 | 70,000 | 25.1765 | 499,680,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 125,732,117 | 130,000 | 25.1625 | 499,680,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 125,602,117 | 98,000 | 25.1365 | 499,680,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 125,504,117 | 196,000 | 25.1169 | 499,680,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 125,308,117 | 18,000 | 25.0777 | 499,680,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 125,290,117 | 44,000 | 25.0741 | 499,680,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 125,246,117 | 78,000 | 25.0653 | 499,680,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 125,168,117 | -68,000 | 25.0497 | 499,680,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 125,236,117 | 0 | 25.0633 | 499,680,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 125,236,117 | -24,000 | 25.0633 | 499,680,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 125,260,117 | -24,000 | 25.0681 | 499,680,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 125,284,117 | 0 | 25.0729 | 499,680,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 125,284,117 | -8,000 | 25.0729 | 499,680,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 125,292,117 | 126,000 | 25.0745 | 499,680,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 125,166,117 | -22,000 | 25.0493 | 499,680,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 125,188,117 | 18,000 | 25.0537 | 499,680,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 125,170,117 | 54,000 | 25.0501 | 499,680,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 125,116,117 | 38,000 | 25.0392 | 499,680,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 125,078,117 | -36,000 | 25.0316 | 499,680,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 125,114,117 | -210,000 | 25.0388 | 499,680,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 125,324,117 | -154,000 | 25.0809 | 499,680,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 125,478,117 | -72,000 | 25.1117 | 499,680,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 125,550,117 | -448,000 | 25.1261 | 499,680,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 125,998,117 | 2,000 | 25.2158 | 499,680,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 125,996,117 | -42,000 | 25.2154 | 499,680,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 126,038,117 | -78,000 | 25.2238 | 499,680,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 126,116,117 | 98,000 | 25.2394 | 499,680,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 126,018,117 | -6,000 | 25.2198 | 499,680,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 126,024,117 | -18,000 | 25.2210 | 499,680,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 126,042,117 | 18,000 | 25.2246 | 499,680,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 126,024,117 | -70,000 | 25.2210 | 499,680,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 126,094,117 | 56,000 | 25.2350 | 499,680,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 126,038,117 | 80,000 | 25.2238 | 499,680,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 125,958,117 | -248,000 | 25.2078 | 499,680,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 126,206,117 | -262,000 | 25.2574 | 499,680,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 126,468,117 | -54,000 | 25.3098 | 499,680,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 126,522,117 | 108,000 | 25.3206 | 499,680,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 126,414,117 | 14,000 | 25.2990 | 499,680,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 126,400,117 | 146,000 | 25.2962 | 499,680,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 126,254,117 | 16,000 | 25.2670 | 499,680,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 126,238,117 | -106,000 | 25.2638 | 499,680,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 126,344,117 | 164,000 | 25.2850 | 499,680,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 126,180,117 | 0 | 25.2522 | 499,680,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 126,180,117 | 48,000 | 25.2522 | 499,680,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 126,132,117 | -18,000 | 25.2426 | 499,680,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 126,150,117 | 68,000 | 25.2462 | 499,680,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 126,082,117 | 4,000 | 25.2326 | 499,680,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 126,078,117 | -62,000 | 25.2318 | 499,680,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 126,140,117 | -54,000 | 25.2442 | 499,680,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 126,194,117 | 1,100,000 | 25.2550 | 499,680,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 125,094,117 | -282,000 | 25.0348 | 499,680,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 125,376,117 | -16,000 | 25.0913 | 499,680,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 125,392,117 | -184,000 | 25.0945 | 499,680,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 125,576,117 | 4,000 | 25.1313 | 499,680,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 125,572,117 | 856,000 | 25.1305 | 499,680,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 124,716,117 | -164,000 | 24.9592 | 499,680,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 124,880,117 | -130,000 | 24.9920 | 499,680,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 125,010,117 | 222,000 | 25.0180 | 499,680,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 124,788,117 | 460,000 | 24.9736 | 499,680,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 124,328,117 | 290,000 | 24.8815 | 499,680,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 124,038,117 | 764,000 | 24.8235 | 499,680,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 123,274,117 | -64,000 | 24.6706 | 499,680,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 123,338,117 | -10,000 | 24.6834 | 499,680,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 123,348,117 | 0 | 24.6854 | 499,680,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 123,348,117 | -22,000 | 24.6854 | 499,680,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 123,370,117 | -142,000 | 24.6898 | 499,680,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 123,512,117 | 0 | 24.7182 | 499,680,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 123,512,117 | -14,000 | 24.7182 | 499,680,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 123,526,117 | 17,000 | 24.7210 | 499,680,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 123,509,117 | -90,000 | 24.7176 | 499,680,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 123,599,117 | 52,000 | 24.7357 | 499,680,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 123,547,117 | -20,000 | 24.7252 | 499,680,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 123,567,117 | 75,000 | 24.7293 | 499,680,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 123,492,117 | 168,000 | 24.7142 | 499,680,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 123,324,117 | 104,000 | 24.6806 | 499,680,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 123,220,117 | -14,000 | 24.6598 | 499,680,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 123,234,117 | 8,000 | 24.6626 | 499,680,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 123,226,117 | 270,000 | 24.6610 | 499,680,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 122,956,117 | 335,000 | 24.6070 | 499,680,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 122,621,117 | -231,000 | 24.5399 | 499,680,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 122,852,117 | -130,000 | 24.5862 | 499,680,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 122,982,117 | 18,000 | 24.6122 | 499,680,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 122,964,117 | -3,000 | 24.6086 | 499,680,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 122,967,117 | 3,962,000 | 24.6092 | 499,680,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 119,005,117 | 8,000 | 23.8163 | 499,680,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 118,997,117 | -18,000 | 23.8147 | 499,680,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 119,015,117 | 187,000 | 23.8183 | 499,680,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 118,828,117 | -19,000 | 23.7808 | 499,680,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 118,847,117 | -36,000 | 23.7846 | 499,680,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 118,883,117 | 97,000 | 23.7919 | 499,680,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 118,786,117 | -72,000 | 23.7724 | 499,680,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 118,858,117 | -182,000 | 23.7868 | 499,680,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 119,040,117 | -54,000 | 23.8233 | 499,680,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 119,094,117 | 0 | 23.8341 | 499,680,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 119,094,117 | 52,000 | 23.8341 | 499,680,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 119,042,117 | 38,000 | 23.8237 | 499,680,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 119,004,117 | -58,000 | 23.8161 | 499,680,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 119,062,117 | -4,000 | 23.8277 | 499,680,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 119,066,117 | 70,000 | 23.8285 | 499,680,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 118,996,117 | -14,000 | 23.8145 | 499,680,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 119,010,117 | -20,000 | 23.8173 | 499,680,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 119,030,117 | -35,000 | 23.8213 | 499,680,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 119,065,117 | 0 | 23.8283 | 499,680,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 119,065,117 | 40,000 | 23.8283 | 499,680,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 119,025,117 | -12,000 | 23.8203 | 499,680,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 119,037,117 | 172,000 | 23.8227 | 499,680,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 118,865,117 | 28,000 | 23.7882 | 499,680,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 118,837,117 | -180,000 | 23.7826 | 499,680,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 119,017,117 | -96,000 | 23.8187 | 499,680,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 119,113,117 | -24,000 | 23.8379 | 499,680,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 119,137,117 | -20,000 | 23.8427 | 499,680,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 119,157,117 | -34,000 | 23.8467 | 499,680,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 119,191,117 | -22,000 | 23.8535 | 499,680,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 119,213,117 | -228,000 | 23.8579 | 499,680,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 119,441,117 | -318,000 | 23.9035 | 499,680,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 119,759,117 | -200,000 | 23.9672 | 499,680,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 119,959,117 | -260,000 | 24.0072 | 499,680,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 120,219,117 | -308,000 | 24.0592 | 499,680,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 120,527,117 | -42,000 | 24.1209 | 499,680,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 120,569,117 | -42,000 | 24.1293 | 499,680,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 120,611,117 | -2,000 | 24.1377 | 499,680,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 120,613,117 | 112,000 | 24.1381 | 499,680,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 120,501,117 | -226,000 | 24.1157 | 499,680,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 120,727,117 | -46,000 | 24.1609 | 499,680,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 120,773,117 | 0 | 24.1701 | 499,680,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 120,773,117 | 0 | 24.1701 | 499,680,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 120,773,117 | 0 | 24.1701 | 499,680,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 120,773,117 | 0 | 24.1701 | 499,680,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 120,773,117 | 0 | 24.1701 | 499,680,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 120,773,117 | 0 | 24.1701 | 499,680,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 120,773,117 | 0 | 24.1701 | 499,680,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 120,773,117 | 0 | 24.1701 | 499,680,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 120,773,117 | 0 | 24.1701 | 499,680,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 120,773,117 | 0 | 24.1701 | 499,680,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 120,773,117 | 0 | 24.1701 | 499,680,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 120,773,117 | 0 | 24.1701 | 499,680,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 120,773,117 | 0 | 24.1701 | 499,680,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 120,773,117 | 0 | 24.1701 | 499,680,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 120,773,117 | 0 | 24.1701 | 499,680,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 120,773,117 | 0 | 24.1701 | 499,680,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 120,773,117 | 0 | 24.1701 | 499,680,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 120,773,117 | 0 | 24.1701 | 499,680,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 120,773,117 | 0 | 24.1701 | 499,680,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 120,773,117 | 0 | 24.1701 | 499,680,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 120,773,117 | 0 | 24.1701 | 499,680,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 120,773,117 | 0 | 24.1701 | 499,680,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 120,773,117 | 0 | 24.1701 | 499,680,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 120,773,117 | 0 | 24.1701 | 499,680,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 120,773,117 | 50,000 | 24.1701 | 499,680,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 120,723,117 | 0 | 24.1601 | 499,680,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 120,723,117 | 0 | 24.1601 | 499,680,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 120,723,117 | 158,000 | 24.1601 | 499,680,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 120,565,117 | 0 | 24.1285 | 499,680,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 120,565,117 | 0 | 24.1285 | 499,680,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 120,565,117 | 0 | 24.1285 | 499,680,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 120,565,117 | 0 | 24.1285 | 499,680,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 120,565,117 | 0 | 24.1285 | 499,680,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 120,565,117 | 0 | 24.1285 | 499,680,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 120,565,117 | 0 | 24.1285 | 499,680,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 120,565,117 | 0 | 24.1285 | 499,680,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 120,565,117 | 0 | 24.1285 | 499,680,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 120,565,117 | 0 | 24.1285 | 499,680,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 120,565,117 | 0 | 24.1285 | 499,680,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 120,565,117 | 0 | 24.1285 | 499,680,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 120,565,117 | 0 | 24.1285 | 499,680,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 120,565,117 | 0 | 24.1285 | 499,680,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 120,565,117 | 0 | 24.1285 | 499,680,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 120,565,117 | 0 | 24.1285 | 499,680,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 120,565,117 | 0 | 24.1285 | 499,680,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 120,565,117 | 0 | 24.1285 | 499,680,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 120,565,117 | 0 | 24.1285 | 499,680,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 120,565,117 | 0 | 24.1285 | 499,680,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 120,565,117 | 0 | 24.1285 | 499,680,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 120,565,117 | 0 | 24.1285 | 499,680,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 120,565,117 | 0 | 24.1285 | 499,680,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 120,565,117 | 0 | 24.1285 | 499,680,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 120,565,117 | 0 | 24.1285 | 499,680,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 120,565,117 | 0 | 24.1285 | 499,680,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 120,565,117 | 0 | 24.1285 | 499,680,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 120,565,117 | 0 | 24.1285 | 499,680,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 120,565,117 | -2,000 | 24.1285 | 499,680,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 120,567,117 | 0 | 24.1289 | 499,680,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 120,567,117 | 0 | 24.1289 | 499,680,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 120,567,117 | 0 | 24.1289 | 499,680,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 120,567,117 | 0 | 24.1289 | 499,680,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 120,567,117 | 0 | 24.1289 | 499,680,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 120,567,117 | -2,000 | 24.1289 | 499,680,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 120,569,117 | 0 | 24.1293 | 499,680,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 120,569,117 | 0 | 24.1293 | 499,680,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 120,569,117 | 93,417 | 24.1293 | 499,680,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 120,475,700 | 0 | 24.1106 | 499,680,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 120,475,700 | 0 | 24.1106 | 499,680,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 120,475,700 | 0 | 24.1106 | 499,680,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 120,475,700 | 0 | 24.1106 | 499,680,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 120,475,700 | 0 | 24.1106 | 499,680,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 120,475,700 | 0 | 24.1106 | 499,680,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 120,475,700 | 0 | 24.1106 | 499,680,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 120,475,700 | 0 | 24.1106 | 499,680,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 120,475,700 | 0 | 24.1106 | 499,680,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 120,475,700 | 0 | 24.1106 | 499,680,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 120,475,700 | 0 | 24.1106 | 499,680,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 120,475,700 | 0 | 24.1106 | 499,680,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 120,475,700 | 0 | 24.1106 | 499,680,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 120,475,700 | 0 | 24.1106 | 499,680,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 120,475,700 | 0 | 24.1106 | 499,680,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 120,475,700 | 0 | 24.1106 | 499,680,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 120,475,700 | 8,000 | 24.1106 | 499,680,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 120,467,700 | 0 | 24.1090 | 499,680,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 120,467,700 | 0 | 24.1090 | 499,680,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 120,467,700 | 0 | 24.1090 | 499,680,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 120,467,700 | 0 | 24.1090 | 499,680,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 120,467,700 | 0 | 24.1090 | 499,680,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 120,467,700 | 0 | 24.1090 | 499,680,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 120,467,700 | 0 | 24.1090 | 499,680,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 120,467,700 | 0 | 24.1090 | 499,680,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 120,467,700 | 0 | 24.1090 | 499,680,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 120,467,700 | 0 | 24.1090 | 499,680,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 120,467,700 | 0 | 24.1090 | 499,680,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 120,467,700 | 0 | 24.1090 | 499,680,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 120,467,700 | 0 | 24.1090 | 499,680,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 120,467,700 | 0 | 24.1090 | 499,680,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 120,467,700 | 0 | 24.1090 | 499,680,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 120,467,700 | 0 | 24.1090 | 499,680,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 120,467,700 | 0 | 24.1090 | 499,680,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 120,467,700 | 0 | 24.1090 | 499,680,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 120,467,700 | 0 | 24.1090 | 499,680,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 120,467,700 | 0 | 24.1090 | 499,680,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 120,467,700 | 0 | 24.1090 | 499,680,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 120,467,700 | 0 | 24.1090 | 499,680,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 120,467,700 | 0 | 24.1090 | 499,680,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 120,467,700 | 0 | 24.1090 | 499,680,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 120,467,700 | 0 | 24.1090 | 499,680,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 120,467,700 | 0 | 24.1090 | 499,680,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 120,467,700 | 0 | 24.1090 | 499,680,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 120,467,700 | 0 | 24.1090 | 499,680,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 120,467,700 | 0 | 24.1090 | 499,680,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 120,467,700 | 0 | 24.1090 | 499,680,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 120,467,700 | 0 | 24.1090 | 499,680,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 120,467,700 | 0 | 24.1090 | 499,680,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 120,467,700 | 0 | 24.1090 | 499,680,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 120,467,700 | 0 | 24.1090 | 499,680,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 120,467,700 | 0 | 24.1090 | 499,680,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 120,467,700 | 0 | 24.1090 | 499,680,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 120,467,700 | 0 | 24.1090 | 499,680,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 120,467,700 | 0 | 24.1090 | 499,680,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 120,467,700 | 0 | 24.1090 | 499,680,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 120,467,700 | 0 | 24.1090 | 499,680,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 120,467,700 | 0 | 24.1090 | 499,680,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 120,467,700 | 0 | 24.1090 | 499,680,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 120,467,700 | 0 | 24.1090 | 499,680,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 120,467,700 | 0 | 24.1090 | 499,680,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 120,467,700 | 0 | 24.1090 | 499,680,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 120,467,700 | 0 | 24.1090 | 499,680,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 120,467,700 | 26,000 | 24.1090 | 499,680,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 120,441,700 | 1,530,000 | 24.1038 | 499,680,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 118,911,700 | -60,000 | 23.7976 | 499,680,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 118,971,700 | -46,000 | 23.8096 | 499,680,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 119,017,700 | 34,000 | 23.8188 | 499,680,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 118,983,700 | 4,000 | 23.8120 | 499,680,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 118,979,700 | 70,000 | 23.8112 | 499,680,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 118,909,700 | -40,000 | 23.7972 | 499,680,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 118,949,700 | 128,000 | 23.8052 | 499,680,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 118,821,700 | 28,000 | 23.7796 | 499,680,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 118,793,700 | 12,000 | 23.7740 | 499,680,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 118,781,700 | -24,000 | 23.7716 | 499,680,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 118,805,700 | -54,000 | 23.7764 | 499,680,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 118,859,700 | 56,000 | 23.7872 | 499,680,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 118,803,700 | 2,000 | 23.7760 | 499,680,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 118,801,700 | 1,228,000 | 23.7756 | 499,680,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 117,573,700 | 46,000 | 23.5298 | 499,680,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 117,527,700 | 190,000 | 23.5206 | 499,680,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 117,337,700 | 1,464,000 | 23.4826 | 499,680,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 115,873,700 | 34,000 | 23.1896 | 499,680,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 115,839,700 | 32,000 | 23.1828 | 499,680,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 115,807,700 | -110,000 | 23.1764 | 499,680,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 115,917,700 | 28,000 | 23.1984 | 499,680,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 115,889,700 | 156,000 | 23.1928 | 499,680,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 115,733,700 | 24,000 | 23.1616 | 499,680,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 115,709,700 | -24,000 | 23.1568 | 499,680,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 115,733,700 | 1,922,000 | 23.1616 | 499,680,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 113,811,700 | -194,000 | 22.7769 | 499,680,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 114,005,700 | 82,000 | 22.8157 | 499,680,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 113,923,700 | 16,000 | 22.7993 | 499,680,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 113,907,700 | 314,000 | 22.7961 | 499,680,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 113,593,700 | 328,000 | 22.7333 | 499,680,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 113,265,700 | 310,000 | 22.6676 | 499,680,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 112,955,700 | -60,000 | 22.6056 | 499,680,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 113,015,700 | 138,000 | 22.6176 | 499,680,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 112,877,700 | -110,000 | 22.5900 | 499,680,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 112,987,700 | 162,000 | 22.6120 | 499,680,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 112,825,700 | 1,198,000 | 22.5796 | 499,680,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 111,627,700 | 158,000 | 22.3398 | 499,680,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 111,469,700 | 1,214,000 | 22.3082 | 499,680,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 110,255,700 | 16,000 | 22.0653 | 499,680,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 110,239,700 | -40,000 | 22.0621 | 499,680,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 110,279,700 | -234,000 | 22.0701 | 499,680,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 110,513,700 | 42,000 | 22.1169 | 499,680,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 110,471,700 | -212,000 | 22.1085 | 499,680,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 110,683,700 | 80,000 | 22.1509 | 499,680,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 110,603,700 | -63,000 | 22.1349 | 499,680,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 110,666,700 | -346,000 | 22.1475 | 499,680,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 111,012,700 | 72,000 | 22.2168 | 499,680,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 110,940,700 | -74,000 | 22.2023 | 499,680,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 111,014,700 | 334,000 | 22.2172 | 499,680,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 110,680,700 | 296,000 | 22.1503 | 499,680,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 110,384,700 | -58,000 | 22.0911 | 499,680,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 110,442,700 | 480,000 | 22.1027 | 499,680,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 109,962,700 | 156,000 | 22.0066 | 499,680,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 109,806,700 | -52,000 | 21.9754 | 499,680,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 109,858,700 | -10,000 | 21.9858 | 499,680,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 109,868,700 | 284,000 | 21.9878 | 499,680,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 109,584,700 | 30,000 | 21.9310 | 499,680,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 109,554,700 | 488,000 | 21.9250 | 499,680,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 109,066,700 | 994,000 | 21.8273 | 499,680,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 108,072,700 | 60,000 | 21.6284 | 499,680,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 108,012,700 | 12,000 | 21.6164 | 499,680,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 108,000,700 | -118,000 | 21.6140 | 499,680,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 108,118,700 | 840,000 | 21.6376 | 499,680,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 107,278,700 | -33,000 | 21.4695 | 499,680,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 107,311,700 | 986,646 | 21.4761 | 499,680,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 106,325,054 | -49,646 | 21.2786 | 499,680,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 106,374,700 | 42,000 | 21.2886 | 499,680,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 106,332,700 | 2,000 | 21.2802 | 499,680,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 106,330,700 | 8,000 | 21.2798 | 499,680,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 106,322,700 | 42,000 | 21.2782 | 499,680,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 106,280,700 | -36,000 | 21.2698 | 499,680,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 106,316,700 | 22,000 | 21.2770 | 499,680,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 106,294,700 | -778,000 | 21.2726 | 499,680,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 107,072,700 | 14,000 | 21.4283 | 499,680,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 107,058,700 | -120,000 | 21.4255 | 499,680,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 107,178,700 | -56,000 | 21.4495 | 499,680,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 107,234,700 | 36,000 | 21.4607 | 499,680,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 107,198,700 | -18,000 | 21.4535 | 499,680,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 107,216,700 | -2,240,000 | 21.4571 | 499,680,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 109,456,700 | 48,000 | 21.9054 | 499,680,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 109,408,700 | 90,000 | 21.8958 | 499,680,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 109,318,700 | 222,000 | 21.8777 | 499,680,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 109,096,700 | 196,000 | 21.8333 | 499,680,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 108,900,700 | 588,000 | 21.7941 | 499,680,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 108,312,700 | 176,000 | 21.6764 | 499,680,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 108,136,700 | -348,000 | 21.6412 | 499,680,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 108,484,700 | -322,000 | 21.7108 | 499,680,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 108,806,700 | -100,000 | 21.7753 | 499,680,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 108,906,700 | 162,000 | 21.7953 | 499,680,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 108,744,700 | -3,124,000 | 21.7629 | 499,680,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 111,868,700 | -2,000 | 22.3881 | 499,680,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 111,870,700 | 72,000 | 22.3885 | 499,680,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 111,798,700 | -102,000 | 22.3741 | 499,680,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 111,900,700 | 56,000 | 22.3945 | 499,680,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 111,844,700 | 10,000 | 22.3833 | 499,680,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 111,834,700 | 120,000 | 22.3813 | 499,680,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 111,714,700 | 170,000 | 22.3572 | 499,680,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 111,544,700 | -36,000 | 22.3232 | 499,680,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 111,580,700 | 62,000 | 22.3304 | 499,680,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 111,518,700 | 0 | 22.3180 | 499,680,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 111,518,700 | 24,000 | 22.3180 | 499,680,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 111,494,700 | 24,000 | 22.3132 | 499,680,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 111,470,700 | -52,000 | 22.3084 | 499,680,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 111,522,700 | -86,000 | 22.3188 | 499,680,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 111,608,700 | 158,000 | 22.3360 | 499,680,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 111,450,700 | -154,000 | 22.3044 | 499,680,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 111,604,700 | 66,000 | 22.3352 | 499,680,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 111,538,700 | -188,000 | 22.3220 | 499,680,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 111,726,700 | 20,000 | 22.3597 | 499,680,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 111,706,700 | 16,000 | 22.3556 | 499,680,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 111,690,700 | -132,000 | 22.3524 | 499,680,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 111,822,700 | 62,000 | 22.3789 | 499,680,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 111,760,700 | -190,000 | 22.3665 | 499,680,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 111,950,700 | -12,000 | 22.4045 | 499,680,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 111,962,700 | -1,136,000 | 22.4069 | 499,680,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 113,098,700 | 102,000 | 22.6342 | 499,680,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 112,996,700 | 98,000 | 22.6138 | 499,680,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 112,898,700 | 316,000 | 22.5942 | 499,680,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 112,582,700 | 0 | 22.5310 | 499,680,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 112,582,700 | 268,000 | 22.5310 | 499,680,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 112,314,700 | -598,000 | 22.4773 | 499,680,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 112,912,700 | 160,000 | 22.5970 | 499,680,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 112,752,700 | -364,000 | 22.5650 | 499,680,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 113,116,700 | -62,000 | 22.6378 | 499,680,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 113,178,700 | 416,000 | 22.6502 | 499,680,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 112,762,700 | 108,000 | 22.5670 | 499,680,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 112,654,700 | 4,000 | 22.5454 | 499,680,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 112,650,700 | 254,000 | 22.5446 | 499,680,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 112,396,700 | 48,000 | 22.4937 | 499,680,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 112,348,700 | -144,000 | 22.4841 | 499,680,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 112,492,700 | -32,000 | 22.5129 | 499,680,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 112,524,700 | 84,000 | 22.5194 | 499,680,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 112,440,700 | -126,000 | 22.5025 | 499,680,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 112,566,700 | 20,000 | 22.5278 | 499,680,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 112,546,700 | -82,000 | 22.5238 | 499,680,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 112,628,700 | 20,000 | 22.5402 | 499,680,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 112,608,700 | 44,000 | 22.5362 | 499,680,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 112,564,700 | 150,000 | 22.5274 | 499,680,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 112,414,700 | -18,000 | 22.4973 | 499,680,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 112,432,700 | -160,000 | 22.5009 | 499,680,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 112,592,700 | 108,000 | 22.5330 | 499,680,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 112,484,700 | 366,000 | 22.5113 | 499,680,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 112,118,700 | 38,000 | 22.4381 | 499,680,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 112,080,700 | 78,000 | 22.4305 | 499,680,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 112,002,700 | 154,000 | 22.4149 | 499,680,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 111,848,700 | -136,000 | 22.3841 | 499,680,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 111,984,700 | 252,000 | 22.4113 | 499,680,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 111,732,700 | 48,000 | 22.3609 | 499,680,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 111,684,700 | 102,000 | 22.3512 | 499,680,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 111,582,700 | 168,000 | 22.3308 | 499,680,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 111,414,700 | -14,000 | 22.2972 | 499,680,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 111,428,700 | 62,000 | 22.3000 | 499,680,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 111,366,700 | 390,000 | 22.2876 | 499,680,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 110,976,700 | 180,000 | 22.2096 | 499,680,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 110,796,700 | 2,362,000 | 22.1735 | 499,680,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 108,434,700 | 30,000 | 21.7008 | 499,680,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 108,404,700 | -614,000 | 21.6948 | 499,680,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 109,018,700 | 16,000 | 21.8177 | 499,680,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 109,002,700 | 140,000 | 21.8145 | 499,680,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 108,862,700 | 78,000 | 21.7865 | 499,680,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 108,784,700 | 58,000 | 21.7709 | 499,680,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 108,726,700 | -32,000 | 21.7593 | 499,680,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 108,758,700 | 40,000 | 21.7657 | 499,680,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 108,718,700 | 98,000 | 21.7577 | 499,680,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 108,620,700 | 14,000 | 21.7381 | 499,680,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 108,606,700 | -8,000 | 21.7353 | 499,680,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 108,614,700 | 184,000 | 21.7369 | 499,680,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 108,430,700 | 418,000 | 21.7000 | 499,680,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 108,012,700 | 54,000 | 21.6164 | 499,680,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 107,958,700 | 36,000 | 21.6056 | 499,680,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 107,922,700 | 140,000 | 21.5984 | 499,680,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 107,782,700 | 18,000 | 21.5703 | 499,680,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 107,764,700 | 736,000 | 21.5667 | 499,680,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 107,028,700 | 786,000 | 21.4194 | 499,680,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 106,242,700 | -26,000 | 21.2621 | 499,680,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 106,268,700 | -126,000 | 21.2674 | 499,680,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 106,394,700 | -58,000 | 21.2926 | 499,680,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 106,452,700 | 358,000 | 21.3042 | 499,680,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 106,094,700 | 290,000 | 21.2325 | 499,680,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 105,804,700 | 608,000 | 21.1745 | 499,680,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 105,196,700 | 156,000 | 21.0528 | 499,680,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 105,040,700 | 478,000 | 21.0216 | 499,680,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 104,562,700 | 1,292,000 | 20.9259 | 499,680,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 103,270,700 | 2,632,000 | 20.6674 | 499,680,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 100,638,700 | -34,000 | 20.1406 | 499,680,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 100,672,700 | -94,000 | 20.1474 | 499,680,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 100,766,700 | -24,000 | 20.1662 | 499,680,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 100,790,700 | 430,000 | 20.1710 | 499,680,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 100,360,700 | 376,000 | 20.0850 | 499,680,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 99,984,700 | -206,000 | 20.0097 | 499,680,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 100,190,700 | 208,000 | 20.0510 | 499,680,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 99,982,700 | 156,000 | 20.0093 | 499,680,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 99,826,700 | 642,000 | 19.9781 | 499,680,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 99,184,700 | -244,000 | 19.8496 | 499,680,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 99,428,700 | 192,000 | 19.8985 | 499,680,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 99,236,700 | -350,000 | 19.8601 | 499,680,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 99,586,700 | 118,000 | 19.9301 | 499,680,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 99,468,700 | 80,000 | 19.9065 | 499,680,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 99,388,700 | -270,000 | 19.8905 | 499,680,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 99,658,700 | -214,000 | 19.9445 | 499,680,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 99,872,700 | 286,000 | 19.9873 | 499,680,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 99,586,700 | -68,000 | 19.9301 | 499,680,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 99,654,700 | 26,000 | 19.9437 | 499,680,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 99,628,700 | 130,000 | 19.9385 | 499,680,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 99,498,700 | 140,000 | 19.9125 | 499,680,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 99,358,700 | -102,000 | 19.8845 | 499,680,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 99,460,700 | 646,000 | 19.9049 | 499,680,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 98,814,700 | 102,000 | 19.7756 | 499,680,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 98,712,700 | 366,000 | 19.7552 | 499,680,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 98,346,700 | -16,000 | 19.6819 | 499,680,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 98,362,700 | -42,000 | 19.6851 | 499,680,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 98,404,700 | 22,000 | 19.6935 | 499,680,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 98,382,700 | 138,000 | 19.6891 | 499,680,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 98,244,700 | 146,000 | 19.6615 | 499,680,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 98,098,700 | 66,000 | 19.6323 | 499,680,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 98,032,700 | 302,000 | 19.6191 | 499,680,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 97,730,700 | 88,000 | 19.5587 | 499,680,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 97,642,700 | 158,000 | 19.5410 | 499,680,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 97,484,700 | 268,000 | 19.5094 | 499,680,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 97,216,700 | 152,000 | 19.4558 | 499,680,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 97,064,700 | 184,000 | 19.4254 | 499,680,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 96,880,700 | -304,000 | 19.3885 | 499,680,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 97,184,700 | 146,000 | 19.4494 | 499,680,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 97,038,700 | 520,000 | 19.4202 | 499,680,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 96,518,700 | -862,000 | 19.3161 | 499,680,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 97,380,700 | 738,000 | 19.4886 | 499,680,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 96,642,700 | 174,000 | 19.3409 | 499,680,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 96,468,700 | -47,000 | 19.3061 | 499,680,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 96,515,700 | 42,000 | 19.3155 | 499,680,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 96,473,700 | 170,000 | 19.3071 | 499,680,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 96,303,700 | 80,000 | 19.2731 | 499,680,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 96,223,700 | 192,000 | 19.2571 | 499,680,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 96,031,700 | 752,000 | 19.2186 | 499,680,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 95,279,700 | -8,000 | 19.0681 | 499,680,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 95,287,700 | 52,000 | 19.0697 | 499,680,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 95,235,700 | -32,000 | 19.0593 | 499,680,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 95,267,700 | -120,000 | 19.0657 | 499,680,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 95,387,700 | -100,000 | 19.0898 | 499,680,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 95,487,700 | 82,000 | 19.1098 | 499,680,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 95,405,700 | 44,000 | 19.0934 | 499,680,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 95,361,700 | -26,000 | 19.0846 | 499,680,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 95,387,700 | 50,000 | 19.0898 | 499,680,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 95,337,700 | -146,000 | 19.0798 | 499,680,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 95,483,700 | 50,000 | 19.1090 | 499,680,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 95,433,700 | 130,000 | 19.0990 | 499,680,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 95,303,700 | 40,000 | 19.0729 | 499,680,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 95,263,700 | -68,000 | 19.0649 | 499,680,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 95,331,700 | 136,000 | 19.0786 | 499,680,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 95,195,700 | 446,000 | 19.0513 | 499,680,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 94,749,700 | 50,000 | 18.9621 | 499,680,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 94,699,700 | 314,000 | 18.9521 | 499,680,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 94,385,700 | 18,000 | 18.8892 | 499,680,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 94,367,700 | 204,000 | 18.8856 | 499,680,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 94,163,700 | -340,000 | 18.8448 | 499,680,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 94,503,700 | 134,000 | 18.9128 | 499,680,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 94,369,700 | 196,000 | 18.8860 | 499,680,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 94,173,700 | 354,000 | 18.8468 | 499,680,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 93,819,700 | 278,000 | 18.7760 | 499,680,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 93,541,700 | -52,000 | 18.7203 | 499,680,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 93,593,700 | 18,000 | 18.7307 | 499,680,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 93,575,700 | 364,000 | 18.7271 | 499,680,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 93,211,700 | -327,000 | 18.6543 | 499,680,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 93,538,700 | -312,000 | 18.7197 | 499,680,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 93,850,700 | -94,000 | 18.7822 | 499,680,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 93,944,700 | -46,000 | 18.8010 | 499,680,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 93,990,700 | -250,000 | 18.8102 | 499,680,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 94,240,700 | -308,000 | 18.8602 | 499,680,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 94,548,700 | 72,000 | 18.9218 | 499,680,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 94,476,700 | -96,000 | 18.9074 | 499,680,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 94,572,700 | 290,000 | 18.9267 | 499,680,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 94,282,700 | 4,000 | 18.8686 | 499,680,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 94,278,700 | -50,000 | 18.8678 | 499,680,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 94,328,700 | -88,000 | 18.8778 | 499,680,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 94,416,700 | -202,000 | 18.8954 | 499,680,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 94,618,700 | 192,000 | 18.9359 | 499,680,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 94,426,700 | 128,000 | 18.8974 | 499,680,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 94,298,700 | -616,000 | 18.8718 | 499,680,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 94,914,700 | -1,384,000 | 18.9951 | 499,680,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 96,298,700 | -618,000 | 19.2721 | 499,680,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 96,916,700 | 0 | 19.3958 | 499,680,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 96,916,700 | 294,000 | 19.3958 | 499,680,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 96,622,700 | 235,600 | 19.3369 | 499,680,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 96,387,100 | 494,000 | 19.2898 | 499,680,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 95,893,100 | -172,000 | 19.1909 | 499,680,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 96,065,100 | 70,000 | 19.2253 | 499,680,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 95,995,100 | 218,000 | 19.2113 | 499,680,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 95,777,100 | 204,000 | 19.1677 | 499,680,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 95,573,100 | -28,000 | 19.1269 | 499,680,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 95,601,100 | 68,000 | 19.1325 | 499,680,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 95,533,100 | 122,000 | 19.1189 | 499,680,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 95,411,100 | 126,000 | 19.0944 | 499,680,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 95,285,100 | 252,000 | 19.0692 | 499,680,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 95,033,100 | -122,000 | 19.0188 | 499,680,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 95,155,100 | 772,000 | 19.0432 | 499,680,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 94,383,100 | -70,000 | 18.8887 | 499,680,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 94,453,100 | 54,000 | 18.9027 | 499,680,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 94,399,100 | -338,000 | 18.8919 | 499,680,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 94,737,100 | -548,000 | 18.9596 | 499,680,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 95,285,100 | -922,000 | 19.0692 | 499,680,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 96,207,100 | -1,932,000 | 19.2537 | 499,680,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 98,139,100 | -320,000 | 19.6404 | 499,680,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 98,459,100 | -42,000 | 19.7044 | 499,680,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 98,501,100 | 0 | 19.7128 | 499,680,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 98,501,100 | 406,000 | 19.7128 | 499,680,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 98,095,100 | 6,000 | 19.6316 | 499,680,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 98,089,100 | 52,000 | 19.6304 | 499,680,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 98,037,100 | 0 | 19.6200 | 499,680,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 98,037,100 | 116,000 | 19.6200 | 499,680,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 97,921,100 | 352,000 | 19.5968 | 499,680,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 97,569,100 | -122,000 | 19.5263 | 499,680,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 97,691,100 | 172,000 | 19.5507 | 499,680,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 97,519,100 | 356,000 | 19.5163 | 499,680,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 97,163,100 | -126,000 | 19.4451 | 499,680,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 97,289,100 | 90,000 | 19.4703 | 499,680,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 97,199,100 | -322,000 | 19.4523 | 499,680,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 97,521,100 | -34,000 | 19.5167 | 499,680,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 97,555,100 | 570,000 | 19.5235 | 499,680,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 96,985,100 | 164,000 | 19.4094 | 499,680,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 96,821,100 | 106,000 | 19.3766 | 499,680,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 96,715,100 | 128,000 | 19.3554 | 499,680,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 96,587,100 | 886,000 | 19.3298 | 499,680,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 95,701,100 | 2,174,000 | 19.1525 | 499,680,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 93,527,100 | 674,000 | 18.7174 | 499,680,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 92,853,100 | -72,000 | 18.5825 | 499,680,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 92,925,100 | 122,000 | 18.5969 | 499,680,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 92,803,100 | 132,000 | 18.5725 | 499,680,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 92,671,100 | -16,000 | 18.5461 | 499,680,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 92,687,100 | 736,000 | 18.5493 | 499,680,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 91,951,100 | 1,088,000 | 18.4020 | 499,680,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 90,863,100 | 802,000 | 18.1843 | 499,680,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 90,061,100 | 1,040,000 | 18.0238 | 499,680,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 89,021,100 | 304,000 | 17.8156 | 499,680,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 88,717,100 | -212,000 | 17.7548 | 499,680,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 88,929,100 | 2,070,000 | 17.7972 | 499,680,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 86,859,100 | 4,670,000 | 17.3829 | 499,680,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 82,189,100 | -970,000 | 16.4483 | 499,680,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 83,159,100 | -894,000 | 16.6425 | 499,680,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 84,053,100 | 240,000 | 16.8214 | 499,680,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 83,813,100 | -2,042,000 | 16.7734 | 499,680,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 85,855,100 | 496,000 | 17.1820 | 499,680,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 85,359,100 | 108,000 | 17.0828 | 499,680,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 85,251,100 | -397,000 | 17.0611 | 499,680,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 85,648,100 | 151,000 | 17.1406 | 499,680,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 85,497,100 | -406,000 | 17.1104 | 499,680,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 85,903,100 | -8,000 | 17.1916 | 499,680,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 85,911,100 | 62,000 | 17.1932 | 499,680,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 85,849,100 | 110,000 | 17.1808 | 499,680,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 85,739,100 | -776,000 | 17.1588 | 499,680,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 86,515,100 | -346,000 | 17.3141 | 499,680,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 86,861,100 | -120,000 | 17.3833 | 499,680,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 86,981,100 | -164,000 | 17.4074 | 499,680,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 87,145,100 | -522,000 | 17.4402 | 499,680,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 87,667,100 | -1,230,000 | 17.5446 | 499,680,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 88,897,100 | -166,000 | 17.7908 | 499,680,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 89,063,100 | -474,000 | 17.8240 | 499,680,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 89,537,100 | 192,000 | 17.9189 | 499,680,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 89,345,100 | -296,000 | 17.8805 | 499,680,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 89,641,100 | -18,000 | 17.9397 | 499,680,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 89,659,100 | -910,000 | 17.9433 | 499,680,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 90,569,100 | -182,000 | 18.1254 | 499,680,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 90,751,100 | -154,000 | 18.1618 | 499,680,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 90,905,100 | 114,000 | 18.1927 | 499,680,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 90,791,100 | -714,000 | 18.1698 | 499,680,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 91,505,100 | -552,000 | 18.3127 | 499,680,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 92,057,100 | -58,000 | 18.4232 | 499,680,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 92,115,100 | 180,000 | 18.4348 | 499,680,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 91,935,100 | -420,000 | 18.3988 | 499,680,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 92,355,100 | -338,000 | 18.4828 | 499,680,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 92,693,100 | 44,000 | 18.5505 | 499,680,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 92,649,100 | -114,000 | 18.5417 | 499,680,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 92,763,100 | 392,000 | 18.5645 | 499,680,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 92,371,100 | 146,000 | 18.4861 | 499,680,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 92,225,100 | -304,000 | 18.4568 | 499,680,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 92,529,100 | 304,000 | 18.5177 | 499,680,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 92,225,100 | -4,000 | 18.4568 | 499,680,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 92,229,100 | 148,000 | 18.4576 | 499,680,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 92,081,100 | -2,000 | 18.4280 | 499,680,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 92,083,100 | 678,000 | 18.4284 | 499,680,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 91,405,100 | -630,000 | 18.2927 | 499,680,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 92,035,100 | 160,000 | 18.4188 | 499,680,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 91,875,100 | -118,000 | 18.3868 | 499,680,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 91,993,100 | 180,000 | 18.4104 | 499,680,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 91,813,100 | 90,000 | 18.3744 | 499,680,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 91,723,100 | 256,000 | 18.3564 | 499,680,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 91,467,100 | -1,124,000 | 18.3051 | 499,680,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 92,591,100 | -163,000 | 18.5301 | 499,680,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 92,754,100 | 297,000 | 18.5627 | 499,680,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 92,457,100 | 557,000 | 18.5033 | 499,680,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 91,900,100 | -20,000 | 18.3918 | 499,680,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 91,920,100 | 24,000 | 18.3958 | 499,680,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 91,896,100 | 98,000 | 18.3910 | 499,680,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 91,798,100 | 232,000 | 18.3714 | 499,680,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 91,566,100 | 314,000 | 18.3249 | 499,680,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 91,252,100 | 128,000 | 18.2621 | 499,680,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 91,124,100 | -78,000 | 18.2365 | 499,680,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 91,202,100 | 18,000 | 18.2521 | 499,680,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 91,184,100 | -34,000 | 18.2485 | 499,680,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 91,218,100 | -100,000 | 18.2553 | 499,680,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 91,318,100 | 158,000 | 18.2753 | 499,680,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 91,160,100 | -278,000 | 18.2437 | 499,680,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 91,438,100 | -212,000 | 18.2993 | 499,680,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 91,650,100 | -330,000 | 18.3418 | 499,680,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 91,980,100 | -96,000 | 18.4078 | 499,680,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 92,076,100 | 232,000 | 18.4270 | 499,680,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 91,844,100 | 1,470,000 | 18.3806 | 499,680,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 90,374,100 | 256,000 | 18.0864 | 499,680,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 90,118,100 | 192,000 | 18.0352 | 499,680,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 89,926,100 | -182,000 | 17.9967 | 499,680,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 90,108,100 | 634,000 | 18.0332 | 499,680,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 89,474,100 | -12,000 | 17.9063 | 499,680,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 89,486,100 | 628,000 | 17.9087 | 499,680,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 88,858,100 | 216,000 | 17.7830 | 499,680,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 88,642,100 | 102,000 | 17.7398 | 499,680,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 88,540,100 | 828,000 | 17.7194 | 499,680,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 87,712,100 | 576,000 | 17.5537 | 499,680,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 87,136,100 | -54,000 | 17.4384 | 499,680,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 87,190,100 | 224,000 | 17.4492 | 499,680,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 86,966,100 | 116,000 | 17.4044 | 499,680,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 86,850,100 | -432,000 | 17.3811 | 499,680,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 87,282,100 | -156,000 | 17.4676 | 499,680,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 87,438,100 | -228,000 | 17.4988 | 499,680,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 87,666,100 | -248,000 | 17.5444 | 499,680,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 87,914,100 | -537,500 | 17.5941 | 499,680,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 88,451,600 | -62,000 | 17.7016 | 499,680,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 88,513,600 | -342,000 | 17.7141 | 499,680,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 88,855,600 | -122,000 | 17.7825 | 499,680,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 88,977,600 | 800,000 | 17.8069 | 499,680,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 88,177,600 | 538,000 | 17.6468 | 499,680,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 87,639,600 | -460,000 | 17.5391 | 499,680,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 88,099,600 | -4,656,000 | 17.6312 | 499,680,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 92,755,600 | -106,000 | 18.5630 | 499,680,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 92,861,600 | -20,000 | 18.5842 | 499,680,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 92,881,600 | -118,000 | 18.5882 | 499,680,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 92,999,600 | -50,000 | 18.6118 | 499,680,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 93,049,600 | 38,000 | 18.6218 | 499,680,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 93,011,600 | -34,000 | 18.6142 | 499,680,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 93,045,600 | -58,000 | 18.6210 | 499,680,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 93,103,600 | -232,000 | 18.6326 | 499,680,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 93,335,600 | -148,000 | 18.6791 | 499,680,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 93,483,600 | -138,000 | 18.7087 | 499,680,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 93,621,600 | -1,652,000 | 18.7363 | 499,680,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 95,273,600 | 76,000 | 19.0669 | 499,680,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 95,197,600 | 552,000 | 19.0517 | 499,680,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 94,645,600 | 66,000 | 18.9412 | 499,680,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 94,579,600 | 134,000 | 18.9280 | 499,680,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 94,445,600 | 374,000 | 18.9012 | 499,680,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 94,071,600 | 372,000 | 18.8264 | 499,680,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 93,699,600 | 396,000 | 18.7519 | 499,680,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 93,303,600 | 172,000 | 18.6727 | 499,680,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 93,131,600 | 222,000 | 18.6382 | 499,680,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 92,909,600 | 178,000 | 18.5938 | 499,680,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 92,731,600 | 20,000 | 18.5582 | 499,680,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 92,711,600 | -40,000 | 18.5542 | 499,680,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 92,751,600 | 164,000 | 18.5622 | 499,680,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 92,587,600 | 248,000 | 18.5294 | 499,680,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 92,339,600 | 124,000 | 18.4797 | 499,680,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 92,215,600 | -16,000 | 18.4549 | 499,680,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 92,231,600 | 234,000 | 18.4581 | 499,680,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 91,997,600 | -200,000 | 18.4113 | 499,680,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 92,197,600 | 12,000 | 18.4513 | 499,680,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 92,185,600 | -212,000 | 18.4489 | 499,680,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 92,397,600 | 46,000 | 18.4914 | 499,680,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 92,351,600 | -144,000 | 18.4821 | 499,680,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 92,495,600 | 10,000 | 18.5110 | 499,680,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 92,485,600 | 652,000 | 18.5090 | 499,680,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 91,833,600 | 458,000 | 18.3785 | 499,680,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 91,375,600 | 72,000 | 18.2868 | 499,680,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 91,303,600 | 78,000 | 18.2724 | 499,680,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 91,225,600 | -114,000 | 18.2568 | 499,680,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 91,339,600 | -60,000 | 18.2796 | 499,680,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 91,399,600 | 248,000 | 18.2916 | 499,680,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 91,151,600 | -186,000 | 18.2420 | 499,680,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 91,337,600 | 510,000 | 18.2792 | 499,680,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 90,827,600 | -78,000 | 18.1772 | 499,680,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 90,905,600 | 212,000 | 18.1928 | 499,680,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 90,693,600 | 404,000 | 18.1503 | 499,680,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 90,289,600 | 295,500 | 18.0695 | 499,680,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 89,994,100 | 342,000 | 18.0103 | 499,680,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 89,652,100 | 236,000 | 17.9419 | 499,680,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 89,416,100 | 540,000 | 17.8947 | 499,680,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 88,876,100 | 52,000 | 17.7866 | 499,680,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 88,824,100 | 204,000 | 17.7762 | 499,680,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 88,620,100 | -120,000 | 17.7354 | 499,680,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 88,740,100 | 284,000 | 17.7594 | 499,680,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 88,456,100 | -560,000 | 17.7025 | 499,680,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 89,016,100 | 238,000 | 17.8146 | 499,680,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 88,778,100 | -2,048,000 | 17.7670 | 499,680,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 90,826,100 | 88,000 | 18.1769 | 499,680,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 90,738,100 | -328,000 | 18.1592 | 499,680,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 91,066,100 | 74,000 | 18.2249 | 499,680,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 90,992,100 | -452,000 | 18.2101 | 499,680,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 91,444,100 | -2,000 | 18.3005 | 499,680,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 91,446,100 | 10,000 | 18.3009 | 499,680,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 91,436,100 | 28,000 | 18.2989 | 499,680,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 91,408,100 | -214,000 | 18.2933 | 499,680,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 91,622,100 | -2,502,000 | 18.3362 | 499,680,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 94,124,100 | -704,000 | 18.8369 | 499,680,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 94,828,100 | 90,500 | 18.9778 | 499,680,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 94,737,600 | 52,000 | 18.9597 | 499,680,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 94,685,600 | 76,000 | 18.9492 | 499,680,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 94,609,600 | -446,000 | 18.9340 | 499,680,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 95,055,600 | -96,000 | 19.0233 | 499,680,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 95,151,600 | -116,000 | 19.0425 | 499,680,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 95,267,600 | -382,000 | 19.0657 | 499,680,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 95,649,600 | 48,000 | 19.1422 | 499,680,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 95,601,600 | -238,000 | 19.1326 | 499,680,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 95,839,600 | 104,000 | 19.1802 | 499,680,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 95,735,600 | -16,000 | 19.1594 | 499,680,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 95,751,600 | -68,000 | 19.1626 | 499,680,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 95,819,600 | 48,000 | 19.1762 | 499,680,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 95,771,600 | 194,000 | 19.1666 | 499,680,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 95,577,600 | -64,000 | 19.1278 | 499,680,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 95,641,600 | 362,000 | 19.1406 | 499,680,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 95,279,600 | 182,000 | 19.0681 | 499,680,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 95,097,600 | 228,000 | 19.0317 | 499,680,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 94,869,600 | 120,000 | 18.9861 | 499,680,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 94,749,600 | 172,000 | 18.9621 | 499,680,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 94,577,600 | 8,000 | 18.9276 | 499,680,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 94,569,600 | -308,000 | 18.9260 | 499,680,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 94,877,600 | -10,000 | 18.9877 | 499,680,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 94,887,600 | 222,000 | 18.9897 | 499,680,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 94,665,600 | -170,000 | 18.9452 | 499,680,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 94,835,600 | 216,000 | 18.9793 | 499,680,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 94,619,600 | -98,000 | 18.9360 | 499,680,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 94,717,600 | 210,000 | 18.9557 | 499,680,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 94,507,600 | -8,000 | 18.9136 | 499,680,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 94,515,600 | 154,000 | 18.9152 | 499,680,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 94,361,600 | 162,000 | 18.8844 | 499,680,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 94,199,600 | -22,000 | 18.8520 | 499,680,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 94,221,600 | -200,000 | 18.8564 | 499,680,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 94,421,600 | -658,000 | 18.8964 | 499,680,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 95,079,600 | -822,000 | 19.0281 | 499,680,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 95,901,600 | 354,000 | 19.1926 | 499,680,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 95,547,600 | -170,000 | 19.1218 | 499,680,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 95,717,600 | -352,000 | 19.1558 | 499,680,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 96,069,600 | -306,000 | 19.2262 | 499,680,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 96,375,600 | -772,000 | 19.2875 | 499,680,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 97,147,600 | -280,000 | 19.4420 | 499,680,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 97,427,600 | -56,000 | 19.4980 | 499,680,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 97,483,600 | -338,000 | 19.5092 | 499,680,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 97,821,600 | 100,000 | 19.5768 | 499,680,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 97,721,600 | 8,000 | 19.5568 | 499,680,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 97,713,600 | -504,000 | 19.5552 | 499,680,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 98,217,600 | -4,000 | 19.6561 | 499,680,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 98,221,600 | -432,000 | 19.6569 | 499,680,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 98,653,600 | 552,000 | 19.7434 | 499,680,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 98,101,600 | -60,000 | 19.6329 | 499,680,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 98,161,600 | -214,000 | 19.6449 | 499,680,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 98,375,600 | 278,000 | 19.6877 | 499,680,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 98,097,600 | -346,000 | 19.6321 | 499,680,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 98,443,600 | 140,000 | 19.7013 | 499,680,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 98,303,600 | 0 | 19.6733 | 499,680,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 98,303,600 | 212,000 | 19.6733 | 499,680,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 98,091,600 | 264,000 | 19.6309 | 499,680,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 97,827,600 | 152,000 | 19.5780 | 499,680,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 97,675,600 | 0 | 19.5476 | 499,680,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 97,675,600 | 26,000 | 19.5476 | 499,680,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 97,649,600 | -62,000 | 19.5424 | 499,680,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 97,711,600 | 94,000 | 19.5548 | 499,680,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 97,617,600 | -236,000 | 19.5360 | 499,680,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 97,853,600 | 374,000 | 19.5833 | 499,680,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 97,479,600 | 666,000 | 19.5084 | 499,680,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 96,813,600 | 380,000 | 19.3751 | 499,680,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 96,433,600 | 528,000 | 19.2991 | 499,680,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 95,905,600 | 400,000 | 19.1934 | 499,680,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 95,505,600 | 362,000 | 19.1134 | 499,680,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 95,143,600 | 534,000 | 19.0409 | 499,680,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 94,609,600 | -90,000 | 18.9340 | 499,680,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 94,699,600 | 1,868,000 | 18.9520 | 499,680,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 92,831,600 | -26,000 | 18.5782 | 499,680,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 92,857,600 | 8,000 | 18.5834 | 499,680,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 92,849,600 | 228,000 | 18.5818 | 499,680,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 92,621,600 | 1,960,000 | 18.5362 | 499,680,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 90,661,600 | 518,000 | 18.1439 | 499,680,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 90,143,600 | -76,000 | 18.0403 | 499,680,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 90,219,600 | 328,000 | 18.0555 | 499,680,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 89,891,600 | 636,000 | 17.9898 | 499,680,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 89,255,600 | 804,000 | 17.8626 | 499,680,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 88,451,600 | 120,000 | 17.7016 | 499,680,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 88,331,600 | 2,000 | 17.6776 | 499,680,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 88,329,600 | 44,000 | 17.6772 | 499,680,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 88,285,600 | 288,000 | 17.6684 | 499,680,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 87,997,600 | -2,606,000 | 17.6108 | 499,680,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 90,603,600 | -2,688,000 | 18.1323 | 499,680,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 93,291,600 | 50,000 | 18.6703 | 499,680,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 93,241,600 | 278,000 | 18.6603 | 499,680,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 92,963,600 | -294,000 | 18.6046 | 499,680,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 93,257,600 | 140,000 | 18.6635 | 499,680,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 93,117,600 | 132,000 | 18.6354 | 499,680,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 92,985,600 | 408,000 | 18.6090 | 499,680,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 92,577,600 | -18,000 | 18.5274 | 499,680,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 92,595,600 | 214,000 | 18.5310 | 499,680,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 92,381,600 | 320,000 | 18.4882 | 499,680,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 92,061,600 | 18,000 | 18.4241 | 499,680,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 92,043,600 | -46,000 | 18.4205 | 499,680,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 92,089,600 | -2,000 | 18.4297 | 499,680,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 92,091,600 | 8,000 | 18.4301 | 499,680,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 92,083,600 | -212,000 | 18.4285 | 499,680,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 92,295,600 | 56,000 | 18.4709 | 499,680,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 92,239,600 | -240,000 | 18.4597 | 499,680,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 92,479,600 | -898,000 | 18.5078 | 499,680,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 93,377,600 | -86,000 | 18.6875 | 499,680,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 93,463,600 | 364,000 | 18.7047 | 499,680,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 93,099,600 | -671,000 | 18.6318 | 499,680,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 93,770,600 | -264,000 | 18.7661 | 499,680,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 94,034,600 | -304,000 | 18.8190 | 499,680,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 94,338,600 | 7,000 | 18.8798 | 499,680,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 94,331,600 | -591,000 | 18.8784 | 499,680,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 94,922,600 | 124,000 | 18.9967 | 499,680,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 94,798,600 | 5,000 | 18.9719 | 499,680,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 94,793,600 | 140,000 | 18.9709 | 499,680,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 94,653,600 | -167,000 | 18.9428 | 499,680,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 94,820,600 | -34,000 | 18.9763 | 499,680,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 94,854,600 | -110,000 | 18.9831 | 499,680,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 94,964,600 | -40,000 | 19.0051 | 499,680,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 95,004,600 | -63,000 | 19.0131 | 499,680,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 95,067,600 | -116,000 | 19.0257 | 499,680,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 95,183,600 | 18,000 | 19.0489 | 499,680,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 95,165,600 | 146,000 | 19.0453 | 499,680,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 95,019,600 | -388,000 | 19.0161 | 499,680,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 95,407,600 | 470,000 | 19.0937 | 499,680,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 94,937,600 | 378,000 | 18.9997 | 499,680,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 94,559,600 | 50,000 | 18.9240 | 499,680,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 94,509,600 | 46,000 | 18.9140 | 499,680,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 94,463,600 | 94,000 | 18.9048 | 499,680,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 94,369,600 | -130,000 | 18.8860 | 499,680,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 94,499,600 | 108,000 | 18.9120 | 499,680,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 94,391,600 | 242,000 | 18.8904 | 499,680,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 94,149,600 | -70,000 | 18.8420 | 499,680,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 94,219,600 | -224,000 | 18.8560 | 499,680,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 94,443,600 | 122,000 | 18.9008 | 499,680,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 94,321,600 | 42,000 | 18.8764 | 499,680,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 94,279,600 | 4,000 | 18.8680 | 499,680,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 94,275,600 | -84,000 | 18.8672 | 499,680,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 94,359,600 | 150,000 | 18.8840 | 499,680,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 94,209,600 | 232,000 | 18.8540 | 499,680,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 93,977,600 | -132,000 | 18.8076 | 499,680,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 94,109,600 | -56,100 | 18.8340 | 499,680,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 94,165,700 | -144,000 | 18.8452 | 499,680,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 94,309,700 | -589,900 | 18.8740 | 499,680,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 94,899,600 | -1,666,000 | 18.9921 | 499,680,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 96,565,600 | 14,000 | 19.3255 | 499,680,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 96,551,600 | 172,000 | 19.3227 | 499,680,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 96,379,600 | 524,000 | 19.2883 | 499,680,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 95,855,600 | -237,000 | 19.1834 | 499,680,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 96,092,600 | 274,000 | 19.2308 | 499,680,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 95,818,600 | 584,000 | 19.1760 | 499,680,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 95,234,600 | 476,000 | 19.0591 | 499,680,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 94,758,600 | 1,154,000 | 18.9639 | 499,680,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 93,604,600 | 168,000 | 18.7329 | 499,680,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 93,436,600 | 720,000 | 18.6993 | 499,680,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 92,716,600 | -346,000 | 18.5552 | 499,680,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 93,062,600 | -428,000 | 18.6244 | 499,680,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 93,490,600 | -192,000 | 18.7101 | 499,680,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 93,682,600 | 4,000 | 18.7485 | 499,680,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 93,678,600 | -356,000 | 18.7477 | 499,680,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 94,034,600 | 112,000 | 18.8190 | 499,680,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 93,922,600 | 46,000 | 18.7965 | 499,680,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 93,876,600 | -28,000 | 18.7873 | 499,680,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 93,904,600 | 293,000 | 18.7929 | 499,680,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 93,611,600 | 68,000 | 18.7343 | 499,680,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 93,543,600 | 164,000 | 18.7207 | 499,680,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 93,379,600 | 22,687,600 | 18.6879 | 499,680,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 70,692,000 | -88,000 | 14.1475 | 499,680,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 70,780,000 | 608,000 | 14.1651 | 499,680,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 70,172,000 | 440,000 | 14.0434 | 499,680,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 69,732,000 | 906,000 | 13.9553 | 499,680,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 68,826,000 | -226,000 | 13.7740 | 499,680,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 69,052,000 | -190,000 | 13.8192 | 499,680,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 69,242,000 | 502,000 | 13.8573 | 499,680,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 68,740,000 | 90,000 | 13.7568 | 499,680,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 68,650,000 | 490,000 | 13.7388 | 499,680,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 68,160,000 | 1,046,000 | 13.6407 | 499,680,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 67,114,000 | 770,000 | 13.4314 | 499,680,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 66,344,000 | -554,000 | 13.2773 | 499,680,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 66,898,000 | 166,000 | 13.3882 | 499,680,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 66,732,000 | 2,000 | 13.3549 | 499,680,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 66,730,000 | -310,000 | 13.3545 | 499,680,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 67,040,000 | 386,000 | 13.4166 | 499,680,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 66,654,000 | 120,000 | 13.3393 | 499,680,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 66,534,000 | 120,000 | 13.3153 | 499,680,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 66,414,000 | 408,000 | 13.2913 | 499,680,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 66,006,000 | 76,000 | 13.2097 | 499,680,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 65,930,000 | -906,000 | 13.1944 | 499,680,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 66,836,000 | -66,000 | 13.3758 | 499,680,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 66,902,000 | 240,000 | 13.3890 | 499,680,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 66,662,000 | 160,000 | 13.3409 | 499,680,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 66,502,000 | 268,000 | 13.3089 | 499,680,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 66,234,000 | 564,000 | 13.2553 | 499,680,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 65,670,000 | 712,000 | 13.1424 | 499,680,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 64,958,000 | 366,000 | 12.9999 | 499,680,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 64,592,000 | 700,000 | 12.9267 | 499,680,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 63,892,000 | 226,000 | 12.7866 | 499,680,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 63,666,000 | 524,000 | 12.7414 | 499,680,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 63,142,000 | 40,000 | 12.6365 | 499,680,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 63,102,000 | -402,000 | 12.6285 | 499,680,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 63,504,000 | -104,000 | 12.7089 | 499,680,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 63,608,000 | 1,060,000 | 12.7297 | 499,680,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 62,548,000 | 356,000 | 12.5176 | 499,680,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 62,192,000 | 158,000 | 12.4464 | 499,680,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 62,034,000 | -64,000 | 12.4147 | 499,680,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 62,098,000 | 40,000 | 12.4276 | 499,680,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 62,058,000 | -92,000 | 12.4195 | 499,680,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 62,150,000 | 62,000 | 12.4380 | 499,680,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 62,088,000 | 16,000 | 12.4256 | 499,680,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 62,072,000 | 42,000 | 12.4224 | 499,680,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 62,030,000 | 796,000 | 12.4139 | 499,680,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 61,234,000 | 52,000 | 12.2546 | 499,680,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 61,182,000 | 16,000 | 12.2442 | 499,680,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 61,166,000 | -70,000 | 12.2410 | 499,680,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 61,236,000 | 456,000 | 12.2550 | 499,680,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 60,780,000 | 178,000 | 12.1638 | 499,680,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 60,602,000 | -336,000 | 12.1282 | 499,680,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 60,938,000 | 230,000 | 12.1954 | 499,680,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 60,708,000 | -138,000 | 12.1494 | 499,680,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 60,846,000 | -52,000 | 12.1770 | 499,680,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 60,898,000 | -242,000 | 12.1874 | 499,680,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 61,140,000 | 36,000 | 12.2358 | 499,680,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 61,104,000 | -172,000 | 12.2286 | 499,680,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 61,276,000 | 382,000 | 12.2630 | 499,680,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 60,894,000 | 400,000 | 12.1866 | 499,680,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 60,494,000 | -56,000 | 12.1065 | 499,680,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 60,550,000 | 682,000 | 12.1178 | 499,680,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 59,868,000 | -22,000 | 11.9813 | 499,680,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 59,890,000 | -36,000 | 11.9857 | 499,680,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 59,926,000 | 26,000 | 11.9929 | 499,680,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 59,900,000 | -10,000 | 11.9877 | 499,680,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 59,910,000 | 92,000 | 11.9897 | 499,680,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 59,818,000 | 64,000 | 11.9713 | 499,680,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 59,754,000 | 14,000 | 11.9585 | 499,680,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 59,740,000 | 550,000 | 11.9557 | 499,680,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 59,190,000 | -12,000 | 11.8456 | 499,680,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 59,202,000 | 166,000 | 11.8480 | 499,680,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 59,036,000 | 90,000 | 11.8148 | 499,680,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 58,946,000 | 708,000 | 11.7967 | 499,680,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 58,238,000 | 352,000 | 11.6551 | 499,680,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 57,886,000 | -40,000 | 11.5846 | 499,680,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 57,926,000 | 396,000 | 11.5926 | 499,680,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 57,530,000 | 16,000 | 11.5134 | 499,680,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 57,514,000 | 230,000 | 11.5102 | 499,680,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 57,284,000 | -646,000 | 11.4641 | 499,680,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 57,930,000 | 46,000 | 11.5934 | 499,680,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 57,884,000 | 80,000 | 11.5842 | 499,680,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 57,804,000 | 142,000 | 11.5682 | 499,680,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 57,662,000 | -112,000 | 11.5398 | 499,680,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 57,774,000 | 0 | 11.5622 | 499,680,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 57,774,000 | -24,000 | 11.5622 | 499,680,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 57,798,000 | 8,000 | 11.5670 | 499,680,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 57,790,000 | 54,000 | 11.5654 | 499,680,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 57,736,000 | 0 | 11.5546 | 499,680,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 57,736,000 | -2,000 | 11.5546 | 499,680,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 57,738,000 | 20,000 | 11.5550 | 499,680,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 57,718,000 | 40,000 | 11.5510 | 499,680,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 57,678,000 | 24,000 | 11.5430 | 499,680,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 57,654,000 | 0 | 11.5382 | 499,680,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 57,654,000 | -36,000 | 11.5382 | 499,680,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 57,690,000 | 10,000 | 11.5454 | 499,680,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 57,680,000 | -10,000 | 11.5434 | 499,680,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 57,690,000 | 10,000 | 11.5454 | 499,680,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 57,680,000 | -76,000 | 11.5434 | 499,680,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 57,756,000 | 40,000 | 11.5586 | 499,680,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 57,716,000 | 24,000 | 11.5506 | 499,680,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 57,692,000 | 180,000 | 11.5458 | 499,680,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 57,512,000 | 120,000 | 11.5098 | 499,680,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 57,392,000 | 20,000 | 11.4858 | 499,680,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 57,372,000 | 18,000 | 11.4817 | 499,680,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 57,354,000 | 30,000 | 11.4781 | 499,680,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 57,324,000 | 48,000 | 11.4721 | 499,680,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 57,276,000 | 28,000 | 11.4625 | 499,680,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 57,248,000 | -30,000 | 11.4569 | 499,680,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 57,278,000 | -100,000 | 11.4629 | 499,680,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 57,378,000 | 130,000 | 11.4829 | 499,680,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 57,248,000 | 88,000 | 11.4569 | 499,680,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 57,160,000 | -16,000 | 11.4393 | 499,680,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 57,176,000 | 88,000 | 11.4425 | 499,680,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 57,088,000 | -91,000 | 11.4249 | 499,680,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 57,179,000 | 64,000 | 11.4431 | 499,680,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 57,115,000 | -170,000 | 11.4303 | 499,680,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 57,285,000 | 36,000 | 11.4643 | 499,680,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 57,249,000 | -184,000 | 11.4571 | 499,680,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 57,433,000 | 30,000 | 11.4940 | 499,680,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 57,403,000 | 2,000 | 11.4880 | 499,680,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 57,401,000 | -20,000 | 11.4876 | 499,680,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 57,421,000 | 216,000 | 11.4916 | 499,680,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 57,205,000 | 124,000 | 11.4483 | 499,680,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 57,081,000 | 74,000 | 11.4235 | 499,680,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 57,007,000 | -16,000 | 11.4087 | 499,680,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 57,023,000 | 26,000 | 11.4119 | 499,680,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 56,997,000 | 80,000 | 11.4067 | 499,680,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 56,917,000 | 6,000 | 11.3907 | 499,680,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 56,911,000 | -22,000 | 11.3895 | 499,680,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 56,933,000 | 4,000 | 11.3939 | 499,680,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 56,929,000 | 4,000 | 11.3931 | 499,680,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 56,925,000 | -10,000 | 11.3923 | 499,680,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 56,935,000 | -130,000 | 11.3943 | 499,680,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 57,065,000 | 30,000 | 11.4203 | 499,680,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 57,035,000 | -412,000 | 11.4143 | 499,680,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 57,447,000 | 0 | 11.4968 | 499,680,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 57,447,000 | -202,000 | 11.4968 | 499,680,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 57,649,000 | -318,000 | 11.5372 | 499,680,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 57,967,000 | -226,000 | 11.6008 | 499,680,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 58,193,000 | -72,000 | 11.6461 | 499,680,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 58,265,000 | -98,000 | 11.6605 | 499,680,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 58,363,000 | -2,000 | 11.6801 | 499,680,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 58,365,000 | -46,000 | 11.6805 | 499,680,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 58,411,000 | -82,000 | 11.6897 | 499,680,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 58,493,000 | 28,000 | 11.7061 | 499,680,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 58,465,000 | 116,000 | 11.7005 | 499,680,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 58,349,000 | 154,000 | 11.6773 | 499,680,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 58,195,000 | 824,000 | 11.6465 | 499,680,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 57,371,000 | -14,000 | 11.4815 | 499,680,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 57,385,000 | -404,000 | 11.4843 | 499,680,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 57,789,000 | 24,000 | 11.5652 | 499,680,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 57,765,000 | -358,000 | 11.5604 | 499,680,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 58,123,000 | 48,000 | 11.6320 | 499,680,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 58,075,000 | 8,000 | 11.6224 | 499,680,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 58,067,000 | -46,000 | 11.6208 | 499,680,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 58,113,000 | -148,000 | 11.6300 | 499,680,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 58,261,000 | -108,000 | 11.6597 | 499,680,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 58,369,000 | -156,000 | 11.6813 | 499,680,000 | 2008-10-31 |
| 4212 | 2008-11-27 | 58,525,000 | -146,000 | 11.7125 | 499,680,000 | 2008-10-31 |
| 4213 | 2008-11-26 | 58,671,000 | -72,000 | 11.7417 | 499,680,000 | 2008-10-31 |
| 4214 | 2008-11-25 | 58,743,000 | -318,000 | 11.7561 | 499,680,000 | 2008-10-31 |
| 4215 | 2008-11-24 | 59,061,000 | -1,226,000 | 11.8198 | 499,680,000 | 2008-10-31 |
| 4216 | 2008-11-21 | 60,287,000 | -1,032,000 | 12.0651 | 499,680,000 | 2008-10-31 |
| 4217 | 2008-11-20 | 61,319,000 | -324,000 | 12.2717 | 499,680,000 | 2008-10-31 |
| 4218 | 2008-11-19 | 61,643,000 | 32,000 | 12.3365 | 499,680,000 | 2008-10-31 |
| 4219 | 2008-11-18 | 61,611,000 | -30,000 | 12.3301 | 499,680,000 | 2008-10-31 |
| 4220 | 2008-11-17 | 61,641,000 | -410,000 | 12.3361 | 499,680,000 | 2008-10-31 |
| 4221 | 2008-11-14 | 62,051,000 | 206,000 | 12.4181 | 499,680,000 | 2008-10-31 |
| 4222 | 2008-11-13 | 61,845,000 | 280,000 | 12.3769 | 499,680,000 | 2008-10-31 |
| 4223 | 2008-11-12 | 61,565,000 | 202,000 | 12.3209 | 499,680,000 | 2008-10-31 |
| 4224 | 2008-11-11 | 61,363,000 | 528,000 | 12.2805 | 499,680,000 | 2008-10-31 |
| 4225 | 2008-11-10 | 60,835,000 | 80,000 | 12.1748 | 499,680,000 | 2008-10-31 |
| 4226 | 2008-11-07 | 60,755,000 | 608,000 | 12.1588 | 499,680,000 | 2008-10-31 |
| 4227 | 2008-11-06 | 60,147,000 | 662,000 | 12.0371 | 499,680,000 | 2008-10-31 |
| 4228 | 2008-11-05 | 59,485,000 | 506,000 | 11.9046 | 499,680,000 | 2008-10-31 |
| 4229 | 2008-11-04 | 58,979,000 | -524,000 | 11.8034 | 499,680,000 | 2008-10-31 |
| 4230 | 2008-11-03 | 59,503,000 | -1,378,000 | 11.9082 | 499,680,000 | 2008-10-31 |
| 4231 | 2008-10-31 | 60,881,000 | -792,000 | 12.1840 | 499,680,000 | 2008-10-31 |
| 4232 | 2008-10-30 | 61,673,000 | -990,000 | 12.3425 | 499,680,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 62,663,000 | 80,000 | 12.5406 | 499,680,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 62,583,000 | -462,000 | 12.5246 | 499,680,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 63,045,000 | -560,000 | 12.6171 | 499,680,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 63,605,000 | -534,000 | 12.7291 | 499,680,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 64,139,000 | -88,000 | 12.8360 | 499,680,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 64,227,000 | -184,000 | 12.8536 | 499,680,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 64,411,000 | 8,000 | 12.8904 | 499,680,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 64,403,000 | -178,000 | 12.8888 | 499,680,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 64,581,000 | 40,000 | 12.9245 | 499,680,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 64,541,000 | 66,000 | 12.9165 | 499,680,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 64,475,000 | -64,000 | 12.9033 | 499,680,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 64,539,000 | 78,000 | 12.9161 | 499,680,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 64,461,000 | -54,000 | 12.9005 | 499,680,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 64,515,000 | -536,000 | 12.9113 | 499,680,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 65,051,000 | 170,000 | 13.0185 | 499,680,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 64,881,000 | 30,000 | 12.9845 | 499,680,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 64,851,000 | 0 | 12.9785 | 499,680,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 64,851,000 | -48,000 | 12.9785 | 499,680,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 64,899,000 | 60,000 | 12.9881 | 499,680,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 64,839,000 | 100,000 | 12.9761 | 499,680,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 64,739,000 | 22,000 | 12.9561 | 499,680,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 64,717,000 | -144,000 | 12.9517 | 499,680,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 64,861,000 | -2,000 | 12.9805 | 499,680,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 64,863,000 | -176,000 | 12.9809 | 499,680,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 65,039,000 | 88,000 | 13.0161 | 499,680,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 64,951,000 | -178,000 | 12.9985 | 499,680,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 65,129,000 | 30,000 | 13.0341 | 499,680,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 65,099,000 | 52,000 | 13.0281 | 499,680,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 65,047,000 | 54,000 | 13.0177 | 499,680,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 64,993,000 | -86,000 | 13.0069 | 499,680,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 65,079,000 | -96,000 | 13.0241 | 499,680,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 65,175,000 | 16,000 | 13.0433 | 499,680,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 65,159,000 | -16,000 | 13.0401 | 499,680,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 65,175,000 | -202,000 | 13.0433 | 499,680,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 65,377,000 | -6,000 | 13.0838 | 499,680,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 65,383,000 | 40,000 | 13.0850 | 499,680,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 65,343,000 | 20,000 | 13.0770 | 499,680,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 65,323,000 | 60,000 | 13.0730 | 499,680,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 65,263,000 | 192,000 | 13.0610 | 499,680,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 65,071,000 | 36,000 | 13.0225 | 499,680,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 65,035,000 | 6,000 | 13.0153 | 499,680,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 65,029,000 | 20,000 | 13.0141 | 499,680,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 65,009,000 | 54,000 | 13.0101 | 499,680,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 64,955,000 | 8,000 | 12.9993 | 499,680,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 64,947,000 | -30,000 | 12.9977 | 499,680,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 64,977,000 | 18,000 | 13.0037 | 499,680,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 64,959,000 | 494,000 | 13.0001 | 499,680,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 64,465,000 | -176,000 | 12.9013 | 499,680,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 64,641,000 | -418,000 | 12.9365 | 499,680,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 65,059,000 | -552,000 | 13.0201 | 499,680,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 65,611,000 | -108,000 | 13.1306 | 499,680,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 65,719,000 | 6,000 | 13.1522 | 499,680,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 65,713,000 | -50,000 | 13.1510 | 499,680,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 65,763,000 | -16,000 | 13.1610 | 499,680,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 65,779,000 | -72,000 | 13.1642 | 499,680,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 65,851,000 | 70,000 | 13.1786 | 499,680,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 65,781,000 | 20,000 | 13.1646 | 499,680,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 65,761,000 | -44,000 | 13.1606 | 499,680,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 65,805,000 | -110,000 | 13.1694 | 499,680,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 65,915,000 | 142,000 | 13.1914 | 499,680,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 65,773,000 | 188,000 | 13.1630 | 499,680,000 | 2008-06-30 |
| 4294 | 2008-07-29 | 65,585,000 | -186,000 | 13.1254 | 499,680,000 | 2008-06-30 |
| 4295 | 2008-07-28 | 65,771,000 | -80,000 | 13.1626 | 499,680,000 | 2008-06-30 |
| 4296 | 2008-07-25 | 65,851,000 | 356,000 | 13.1786 | 499,680,000 | 2008-06-30 |
| 4297 | 2008-07-24 | 65,495,000 | -148,000 | 13.1074 | 499,680,000 | 2008-06-30 |
| 4298 | 2008-07-23 | 65,643,000 | -20,000 | 13.1370 | 499,680,000 | 2008-06-30 |
| 4299 | 2008-07-22 | 65,663,000 | 84,000 | 13.1410 | 499,680,000 | 2008-06-30 |
| 4300 | 2008-07-21 | 65,579,000 | 4,000 | 13.1242 | 499,680,000 | 2008-06-30 |
| 4301 | 2008-07-18 | 65,575,000 | -68,000 | 13.1234 | 499,680,000 | 2008-06-30 |
| 4302 | 2008-07-17 | 65,643,000 | 230,000 | 13.1370 | 499,680,000 | 2008-06-30 |
| 4303 | 2008-07-16 | 65,413,000 | 18,000 | 13.0910 | 499,680,000 | 2008-06-30 |
| 4304 | 2008-07-15 | 65,395,000 | 160,000 | 13.0874 | 499,680,000 | 2008-06-30 |
| 4305 | 2008-07-14 | 65,235,000 | 2,000 | 13.0554 | 499,680,000 | 2008-06-30 |
| 4306 | 2008-07-11 | 65,233,000 | -4,000 | 13.0550 | 499,680,000 | 2008-06-30 |
| 4307 | 2008-07-10 | 65,237,000 | -2,000 | 13.0558 | 499,680,000 | 2008-06-30 |
| 4308 | 2008-07-09 | 65,239,000 | 0 | 13.0562 | 499,680,000 | 2008-06-30 |
| 4309 | 2008-07-08 | 65,239,000 | -514,000 | 13.0562 | 499,680,000 | 2008-06-30 |
| 4310 | 2008-07-07 | 65,753,000 | 12,000 | 13.1590 | 499,680,000 | 2008-06-30 |
| 4311 | 2008-07-04 | 65,741,000 | -32,000 | 13.1566 | 499,680,000 | 2008-06-30 |
| 4312 | 2008-07-03 | 65,773,000 | 6,000 | 13.1630 | 499,680,000 | 2008-06-30 |
| 4313 | 2008-07-02 | 65,767,000 | 0 | 13.1618 | 499,680,000 | 2008-06-30 |
| 4314 | 2008-06-30 | 65,767,000 | 0 | 13.1618 | 499,680,000 | 2008-06-30 |
| 4315 | 2008-06-27 | 65,767,000 | 6,000 | 13.1618 | 499,680,000 | 2008-05-31 |
| 4316 | 2008-06-26 | 65,761,000 | 0 | 13.1606 | 499,680,000 | 2008-05-31 |
| 4317 | 2008-06-25 | 65,761,000 | 10,000 | 13.1606 | 499,680,000 | 2008-05-31 |
| 4318 | 2008-06-24 | 65,751,000 | -10,000 | 13.1586 | 499,680,000 | 2008-05-31 |
| 4319 | 2008-06-23 | 65,761,000 | -72,000 | 13.1606 | 499,680,000 | 2008-05-31 |
| 4320 | 2008-06-20 | 65,833,000 | 14,000 | 13.1750 | 499,680,000 | 2008-05-31 |
| 4321 | 2008-06-19 | 65,819,000 | -88,000 | 13.1722 | 499,680,000 | 2008-05-31 |
| 4322 | 2008-06-18 | 65,907,000 | -100,000 | 13.1898 | 499,680,000 | 2008-05-31 |
| 4323 | 2008-06-17 | 66,007,000 | -1,554,000 | 13.2099 | 499,680,000 | 2008-05-31 |
| 4324 | 2008-06-16 | 67,561,000 | -38,000 | 13.5209 | 499,680,000 | 2008-05-31 |
| 4325 | 2008-06-13 | 67,599,000 | 26,000 | 13.5285 | 499,680,000 | 2008-05-31 |
| 4326 | 2008-06-12 | 67,573,000 | 18,000 | 13.5233 | 499,680,000 | 2008-05-31 |
| 4327 | 2008-06-11 | 67,555,000 | 18,000 | 13.5197 | 499,680,000 | 2008-05-31 |
| 4328 | 2008-06-10 | 67,537,000 | -270,000 | 13.5161 | 499,680,000 | 2008-05-31 |
| 4329 | 2008-06-06 | 67,807,000 | -34,000 | 13.5701 | 499,680,000 | 2008-05-31 |
| 4330 | 2008-06-05 | 67,841,000 | 6,000 | 13.5769 | 499,680,000 | 2008-05-31 |
| 4331 | 2008-06-04 | 67,835,000 | 140,000 | 13.5757 | 499,680,000 | 2008-05-31 |
| 4332 | 2008-06-03 | 67,695,000 | 146,000 | 13.5477 | 499,680,000 | 2008-05-31 |
| 4333 | 2008-06-02 | 67,549,000 | 36,000 | 13.5185 | 499,680,000 | 2008-05-31 |
| 4334 | 2008-05-30 | 67,513,000 | 52,000 | 13.5112 | 499,680,000 | 2008-04-30 |
| 4335 | 2008-05-29 | 67,461,000 | 120,000 | 13.5008 | 499,680,000 | 2008-04-30 |
| 4336 | 2008-05-28 | 67,341,000 | -90,000 | 13.4768 | 499,680,000 | 2008-04-30 |
| 4337 | 2008-05-27 | 67,431,000 | 28,000 | 13.4948 | 499,680,000 | 2008-04-30 |
| 4338 | 2008-05-26 | 67,403,000 | -74,000 | 13.4892 | 499,680,000 | 2008-04-30 |
| 4339 | 2008-05-23 | 67,477,000 | 12,000 | 13.5040 | 499,680,000 | 2008-04-30 |
| 4340 | 2008-05-22 | 67,465,000 | 84,000 | 13.5016 | 499,680,000 | 2008-04-30 |
| 4341 | 2008-05-21 | 67,381,000 | 70,000 | 13.4848 | 499,680,000 | 2008-04-30 |
| 4342 | 2008-05-20 | 67,311,000 | 22,000 | 13.4708 | 499,680,000 | 2008-04-30 |
| 4343 | 2008-05-19 | 67,289,000 | -30,000 | 13.4664 | 499,680,000 | 2008-04-30 |
| 4344 | 2008-05-16 | 67,319,000 | -198,000 | 13.4724 | 499,680,000 | 2008-04-30 |
| 4345 | 2008-05-15 | 67,517,000 | 20,000 | 13.5120 | 499,680,000 | 2008-04-30 |
| 4346 | 2008-05-14 | 67,497,000 | 10,000 | 13.5080 | 499,680,000 | 2008-04-30 |
| 4347 | 2008-05-13 | 67,487,000 | -2,000 | 13.5060 | 499,680,000 | 2008-04-30 |
| 4348 | 2008-05-09 | 67,489,000 | 84,000 | 13.5064 | 499,680,000 | 2008-04-30 |
| 4349 | 2008-05-08 | 67,405,000 | -64,000 | 13.4896 | 499,680,000 | 2008-04-30 |
| 4350 | 2008-05-07 | 67,469,000 | -6,000 | 13.5024 | 499,680,000 | 2008-04-30 |
| 4351 | 2008-05-06 | 67,475,000 | -308,000 | 13.5036 | 499,680,000 | 2008-04-30 |
| 4352 | 2008-05-05 | 67,783,000 | 0 | 13.5653 | 499,680,000 | 2008-04-30 |
| 4353 | 2008-05-02 | 67,783,000 | -56,000 | 13.5653 | 499,680,000 | 2008-04-30 |
| 4354 | 2008-04-30 | 67,839,000 | 44,000 | 13.5765 | 499,680,000 | 2008-04-30 |
| 4355 | 2008-04-29 | 67,795,000 | -36,000 | 13.5677 | 499,680,000 | 2008-03-31 |
| 4356 | 2008-04-28 | 67,831,000 | 14,000 | 13.5749 | 499,680,000 | 2008-03-31 |
| 4357 | 2008-04-25 | 67,817,000 | 2,000 | 13.5721 | 499,680,000 | 2008-03-31 |
| 4358 | 2008-04-24 | 67,815,000 | -74,000 | 13.5717 | 499,680,000 | 2008-03-31 |
| 4359 | 2008-04-23 | 67,889,000 | -12,000 | 13.5865 | 499,680,000 | 2008-03-31 |
| 4360 | 2008-04-22 | 67,901,000 | -12,000 | 13.5889 | 499,680,000 | 2008-03-31 |
| 4361 | 2008-04-21 | 67,913,000 | -54,000 | 13.5913 | 499,680,000 | 2008-03-31 |
| 4362 | 2008-04-18 | 67,967,000 | 12,000 | 13.6021 | 499,680,000 | 2008-03-31 |
| 4363 | 2008-04-17 | 67,955,000 | 6,000 | 13.5997 | 499,680,000 | 2008-03-31 |
| 4364 | 2008-04-16 | 67,949,000 | -34,000 | 13.5985 | 499,680,000 | 2008-03-31 |
| 4365 | 2008-04-15 | 67,983,000 | -92,000 | 13.6053 | 499,680,000 | 2008-03-31 |
| 4366 | 2008-04-14 | 68,075,000 | 0 | 13.6237 | 499,680,000 | 2008-03-31 |
| 4367 | 2008-04-11 | 68,075,000 | 4,000 | 13.6237 | 499,680,000 | 2008-03-31 |
| 4368 | 2008-04-10 | 68,071,000 | -12,000 | 13.6229 | 499,680,000 | 2008-03-31 |
| 4369 | 2008-04-09 | 68,083,000 | 80,000 | 13.6253 | 499,680,000 | 2008-03-31 |
| 4370 | 2008-04-08 | 68,003,000 | -4,000 | 13.6093 | 499,680,000 | 2008-03-31 |
| 4371 | 2008-04-07 | 68,007,000 | 20,000 | 13.6101 | 499,680,000 | 2008-03-31 |
| 4372 | 2008-04-03 | 67,987,000 | -290,000 | 13.6061 | 499,680,000 | 2008-03-31 |
| 4373 | 2008-04-02 | 68,277,000 | 28,000 | 13.6641 | 499,680,000 | 2008-03-31 |
| 4374 | 2008-04-01 | 68,249,000 | -40,000 | 13.6585 | 499,680,000 | 2008-03-31 |
| 4375 | 2008-03-31 | 68,289,000 | 82,000 | 13.6665 | 499,680,000 | 2008-03-31 |
| 4376 | 2008-03-28 | 68,207,000 | 40,000 | 13.6501 | 499,680,000 | 2008-02-29 |
| 4377 | 2008-03-27 | 68,167,000 | 28,000 | 13.6421 | 499,680,000 | 2008-02-29 |
| 4378 | 2008-03-26 | 68,139,000 | -364,000 | 13.6365 | 499,680,000 | 2008-02-29 |
| 4379 | 2008-03-25 | 68,503,000 | -350,000 | 13.7094 | 499,680,000 | 2008-02-29 |
| 4380 | 2008-03-20 | 68,853,000 | -120,000 | 13.7794 | 499,680,000 | 2008-02-29 |
| 4381 | 2008-03-19 | 68,973,000 | -110,000 | 13.8034 | 499,680,000 | 2008-02-29 |
| 4382 | 2008-03-18 | 69,083,000 | 0 | 13.8254 | 499,680,000 | 2008-02-29 |
| 4383 | 2008-03-17 | 69,083,000 | -70,000 | 13.8254 | 499,680,000 | 2008-02-29 |
| 4384 | 2008-03-14 | 69,153,000 | 0 | 13.8395 | 499,680,000 | 2008-02-29 |
| 4385 | 2008-03-13 | 69,153,000 | 6,000 | 13.8395 | 499,680,000 | 2008-02-29 |
| 4386 | 2008-03-12 | 69,147,000 | -202,000 | 13.8383 | 499,680,000 | 2008-02-29 |
| 4387 | 2008-03-11 | 69,349,000 | -130,000 | 13.8787 | 499,680,000 | 2008-02-29 |
| 4388 | 2008-03-10 | 69,479,000 | 7,070,000 | 13.9047 | 499,680,000 | 2008-02-29 |
| 4389 | 2008-03-07 | 62,409,000 | -54,000 | 12.4898 | 499,680,000 | 2008-02-29 |
| 4390 | 2008-03-06 | 62,463,000 | 26,000 | 12.5006 | 499,680,000 | 2008-02-29 |
| 4391 | 2008-03-05 | 62,437,000 | 174,000 | 12.4954 | 499,680,000 | 2008-02-29 |
| 4392 | 2008-03-04 | 62,263,000 | -54,000 | 12.4606 | 499,680,000 | 2008-02-29 |
| 4393 | 2008-03-03 | 62,317,000 | 4,000 | 12.4714 | 499,680,000 | 2008-02-29 |
| 4394 | 2008-02-29 | 62,313,000 | 56,000 | 12.4706 | 499,680,000 | 2008-02-29 |
| 4395 | 2008-02-28 | 62,257,000 | 30,000 | 12.4594 | 499,680,000 | 2008-01-31 |
| 4396 | 2008-02-27 | 62,227,000 | 50,000 | 12.4534 | 499,680,000 | 2008-01-31 |
| 4397 | 2008-02-26 | 62,177,000 | 30,000 | 12.4434 | 499,680,000 | 2008-01-31 |
| 4398 | 2008-02-25 | 62,147,000 | 22,000 | 12.4374 | 499,680,000 | 2008-01-31 |
| 4399 | 2008-02-22 | 62,125,000 | -8,000 | 12.4330 | 499,680,000 | 2008-01-31 |
| 4400 | 2008-02-21 | 62,133,000 | 12,000 | 12.4346 | 499,680,000 | 2008-01-31 |
| 4401 | 2008-02-20 | 62,121,000 | 112,000 | 12.4322 | 499,680,000 | 2008-01-31 |
| 4402 | 2008-02-19 | 62,009,000 | 16,000 | 12.4097 | 499,680,000 | 2008-01-31 |
| 4403 | 2008-02-18 | 61,993,000 | -10,000 | 12.4065 | 499,680,000 | 2008-01-31 |
| 4404 | 2008-02-15 | 62,003,000 | 30,000 | 12.4085 | 499,680,000 | 2008-01-31 |
| 4405 | 2008-02-14 | 61,973,000 | 0 | 12.4025 | 499,680,000 | 2008-01-31 |
| 4406 | 2008-02-13 | 61,973,000 | 30,000 | 12.4025 | 499,680,000 | 2008-01-31 |
| 4407 | 2008-02-12 | 61,943,000 | 50,000 | 12.3965 | 499,680,000 | 2008-01-31 |
| 4408 | 2008-02-11 | 61,893,000 | 106,000 | 12.3865 | 499,680,000 | 2008-01-31 |
| 4409 | 2008-02-06 | 61,787,000 | 0 | 12.3653 | 499,680,000 | 2008-01-31 |
| 4410 | 2008-02-05 | 61,787,000 | -26,000 | 12.3653 | 499,680,000 | 2008-01-31 |
| 4411 | 2008-02-04 | 61,813,000 | 18,000 | 12.3705 | 499,680,000 | 2008-01-31 |
| 4412 | 2008-02-01 | 61,795,000 | 50,000 | 12.3669 | 499,680,000 | 2008-01-31 |
| 4413 | 2008-01-31 | 61,745,000 | 160,000 | 12.3569 | 499,680,000 | 2008-01-31 |
| 4414 | 2008-01-30 | 61,585,000 | 82,000 | 12.3249 | 499,680,000 | 2007-12-31 |
| 4415 | 2008-01-29 | 61,503,000 | 28,000 | 12.3085 | 499,680,000 | 2007-12-31 |
| 4416 | 2008-01-28 | 61,475,000 | -60,000 | 12.3029 | 499,680,000 | 2007-12-31 |
| 4417 | 2008-01-25 | 61,535,000 | -26,000 | 12.3149 | 499,680,000 | 2007-12-31 |
| 4418 | 2008-01-24 | 61,561,000 | -142,000 | 12.3201 | 499,680,000 | 2007-12-31 |
| 4419 | 2008-01-23 | 61,703,000 | -82,000 | 12.3485 | 499,680,000 | 2007-12-31 |
| 4420 | 2008-01-22 | 61,785,000 | -4,364,000 | 12.3649 | 499,680,000 | 2007-12-31 |
| 4421 | 2008-01-21 | 66,149,000 | -326,000 | 13.2383 | 499,680,000 | 2007-12-31 |
| 4422 | 2008-01-18 | 66,475,000 | 224,000 | 13.3035 | 499,680,000 | 2007-12-31 |
| 4423 | 2008-01-17 | 66,251,000 | 14,000 | 13.2587 | 499,680,000 | 2007-12-31 |
| 4424 | 2008-01-16 | 66,237,000 | 108,000 | 13.2559 | 499,680,000 | 2007-12-31 |
| 4425 | 2008-01-15 | 66,129,000 | 14,000 | 13.2343 | 499,680,000 | 2007-12-31 |
| 4426 | 2008-01-14 | 66,115,000 | -62,000 | 13.2315 | 499,680,000 | 2007-12-31 |
| 4427 | 2008-01-11 | 66,177,000 | -96,000 | 13.2439 | 499,680,000 | 2007-12-31 |
| 4428 | 2008-01-10 | 66,273,000 | 20,000 | 13.2631 | 499,680,000 | 2007-12-31 |
| 4429 | 2008-01-09 | 66,253,000 | 84,000 | 13.2591 | 499,680,000 | 2007-12-31 |
| 4430 | 2008-01-08 | 66,169,000 | -98,000 | 13.2423 | 499,680,000 | 2007-12-31 |
| 4431 | 2008-01-07 | 66,267,000 | -44,000 | 13.2619 | 499,680,000 | 2007-12-31 |
| 4432 | 2008-01-04 | 66,311,000 | 2,518,000 | 13.2707 | 499,680,000 | 2007-12-31 |
| 4433 | 2008-01-03 | 63,793,000 | 20,092,000 | 12.7668 | 499,680,000 | 2007-12-31 |
| 4434 | 2008-01-02 | 43,701,000 | 54,000 | 8.7458 | 499,680,000 | 2007-12-31 |
| 4435 | 2007-12-31 | 43,647,000 | 0 | 8.7350 | 499,680,000 | 2007-12-31 |
| 4436 | 2007-12-28 | 43,647,000 | -496,000 | 8.7350 | 499,680,000 | 2007-11-30 |
| 4437 | 2007-12-27 | 44,143,000 | 3,704,000 | 8.8343 | 499,680,000 | 2007-11-30 |
| 4438 | 2007-12-24 | 40,439,000 | 0 | 8.0930 | 499,680,000 | 2007-11-30 |
| 4439 | 2007-12-21 | 40,439,000 | 142,000 | 8.0930 | 499,680,000 | 2007-11-30 |
| 4440 | 2007-12-20 | 40,297,000 | -318,000 | 8.0646 | 499,680,000 | 2007-11-30 |
| 4441 | 2007-12-19 | 40,615,000 | 238,000 | 8.1282 | 499,680,000 | 2007-11-30 |
| 4442 | 2007-12-18 | 40,377,000 | -7,412,000 | 8.0806 | 499,680,000 | 2007-11-30 |
| 4443 | 2007-12-17 | 47,789,000 | 8,094,000 | 9.5639 | 499,680,000 | 2007-11-30 |
| 4444 | 2007-12-14 | 39,695,000 | 436,000 | 7.9441 | 499,680,000 | 2007-11-30 |
| 4445 | 2007-12-13 | 39,259,000 | 194,000 | 7.8568 | 499,680,000 | 2007-11-30 |
| 4446 | 2007-12-12 | 39,065,000 | 726,000 | 7.8180 | 499,680,000 | 2007-11-30 |
| 4447 | 2007-12-11 | 38,339,000 | -11,532,000 | 7.6727 | 499,680,000 | 2007-11-30 |
| 4448 | 2007-12-10 | 49,871,000 | 56,000 | 9.9806 | 499,680,000 | 2007-11-30 |
| 4449 | 2007-12-07 | 49,815,000 | 58,000 | 9.9694 | 499,680,000 | 2007-11-30 |
| 4450 | 2007-12-06 | 49,757,000 | 1,382,000 | 9.9578 | 499,680,000 | 2007-11-30 |
| 4451 | 2007-12-05 | 48,375,000 | 242,000 | 9.6812 | 499,680,000 | 2007-11-30 |
| 4452 | 2007-12-04 | 48,133,000 | 64,000 | 9.6328 | 499,680,000 | 2007-11-30 |
| 4453 | 2007-12-03 | 48,069,000 | 62,000 | 9.6200 | 499,680,000 | 2007-11-30 |
| 4454 | 2007-11-30 | 48,007,000 | -4,000 | 9.6075 | 499,680,000 | 2007-11-30 |
| 4455 | 2007-11-29 | 48,011,000 | 62,000 | 9.6083 | 499,680,000 | 2007-10-31 |
| 4456 | 2007-11-28 | 47,949,000 | 20,000 | 9.5959 | 499,680,000 | 2007-10-31 |
| 4457 | 2007-11-27 | 47,929,000 | 64,000 | 9.5919 | 499,680,000 | 2007-10-31 |
| 4458 | 2007-11-26 | 47,865,000 | 96,000 | 9.5791 | 499,680,000 | 2007-10-31 |
| 4459 | 2007-11-23 | 47,769,000 | 30,000 | 9.5599 | 499,680,000 | 2007-10-31 |
| 4460 | 2007-11-22 | 47,739,000 | 20,000 | 9.5539 | 499,680,000 | 2007-10-31 |
| 4461 | 2007-11-21 | 47,719,000 | 16,000 | 9.5499 | 499,680,000 | 2007-10-31 |
| 4462 | 2007-11-20 | 47,703,000 | 2,000 | 9.5467 | 499,680,000 | 2007-10-31 |
| 4463 | 2007-11-19 | 47,701,000 | 0 | 9.5463 | 499,680,000 | 2007-10-31 |
| 4464 | 2007-11-16 | 47,701,000 | -16,000 | 9.5463 | 499,680,000 | 2007-10-31 |
| 4465 | 2007-11-15 | 47,717,000 | 116,000 | 9.5495 | 499,680,000 | 2007-10-31 |
| 4466 | 2007-11-14 | 47,601,000 | 152,000 | 9.5263 | 499,680,000 | 2007-10-31 |
| 4467 | 2007-11-13 | 47,449,000 | 64,000 | 9.4959 | 499,680,000 | 2007-10-31 |
| 4468 | 2007-11-12 | 47,385,000 | 182,000 | 9.4831 | 499,680,000 | 2007-10-31 |
| 4469 | 2007-11-09 | 47,203,000 | 22,000 | 9.4466 | 499,680,000 | 2007-10-31 |
| 4470 | 2007-11-08 | 47,181,000 | 2,000 | 9.4422 | 499,680,000 | 2007-10-31 |
| 4471 | 2007-11-07 | 47,179,000 | 20,000 | 9.4418 | 499,680,000 | 2007-10-31 |
| 4472 | 2007-11-06 | 47,159,000 | -4,000 | 9.4378 | 499,680,000 | 2007-10-31 |
| 4473 | 2007-11-05 | 47,163,000 | 48,000 | 9.4386 | 499,680,000 | 2007-10-31 |
| 4474 | 2007-11-02 | 47,115,000 | 10,000 | 9.4290 | 499,680,000 | 2007-10-31 |
| 4475 | 2007-11-01 | 47,105,000 | 34,000 | 9.4270 | 499,680,000 | 2007-10-31 |
| 4476 | 2007-10-31 | 47,071,000 | -50,000 | 9.4202 | 499,680,000 | 2007-10-31 |
| 4477 | 2007-10-30 | 47,121,000 | -10,000 | 9.4302 | 499,680,000 | 2007-09-30 |
| 4478 | 2007-10-29 | 47,131,000 | 28,000 | 9.4322 | 499,680,000 | 2007-09-30 |
| 4479 | 2007-10-26 | 47,103,000 | 158,000 | 9.4266 | 499,680,000 | 2007-09-30 |
| 4480 | 2007-10-25 | 46,945,000 | 66,000 | 9.3950 | 499,680,000 | 2007-09-30 |
| 4481 | 2007-10-24 | 46,879,000 | 20,000 | 9.3818 | 499,680,000 | 2007-09-30 |
| 4482 | 2007-10-23 | 46,859,000 | -2,000 | 9.3778 | 499,680,000 | 2007-09-30 |
| 4483 | 2007-10-22 | 46,861,000 | 6,000 | 9.3782 | 499,680,000 | 2007-09-30 |
| 4484 | 2007-10-18 | 46,855,000 | 180,000 | 9.3770 | 499,680,000 | 2007-09-30 |
| 4485 | 2007-10-17 | 46,675,000 | 80,000 | 9.3410 | 499,680,000 | 2007-09-30 |
| 4486 | 2007-10-16 | 46,595,000 | 140,000 | 9.3250 | 499,680,000 | 2007-09-30 |
| 4487 | 2007-10-15 | 46,455,000 | 8,000 | 9.2970 | 499,680,000 | 2007-09-30 |
| 4488 | 2007-10-12 | 46,447,000 | 22,000 | 9.2953 | 499,680,000 | 2007-09-30 |
| 4489 | 2007-10-11 | 46,425,000 | 20,000 | 9.2909 | 499,680,000 | 2007-09-30 |
| 4490 | 2007-10-10 | 46,405,000 | -22,000 | 9.2869 | 499,680,000 | 2007-09-30 |
| 4491 | 2007-10-09 | 46,427,000 | 86,000 | 9.2913 | 499,680,000 | 2007-09-30 |
| 4492 | 2007-10-08 | 46,341,000 | 206,000 | 9.2741 | 499,680,000 | 2007-09-30 |
| 4493 | 2007-10-05 | 46,135,000 | -6,000 | 9.2329 | 499,680,000 | 2007-09-30 |
| 4494 | 2007-10-04 | 46,141,000 | 202,000 | 9.2341 | 499,680,000 | 2007-09-30 |
| 4495 | 2007-10-03 | 45,939,000 | -46,000 | 9.1937 | 499,680,000 | 2007-09-30 |
| 4496 | 2007-10-02 | 45,985,000 | -36,000 | 9.2029 | 499,680,000 | 2007-09-30 |
| 4497 | 2007-09-28 | 46,021,000 | -18,000 | 10.7778 | 427,000,000 | 2007-08-31 |
| 4498 | 2007-09-27 | 46,039,000 | 46,000 | 10.7820 | 427,000,000 | 2007-08-31 |
| 4499 | 2007-09-25 | 45,993,000 | 6,000 | 10.7712 | 427,000,000 | 2007-08-31 |
| 4500 | 2007-09-24 | 45,987,000 | -32,000 | 10.7698 | 427,000,000 | 2007-08-31 |
| 4501 | 2007-09-21 | 46,019,000 | 100,000 | 10.7773 | 427,000,000 | 2007-08-31 |
| 4502 | 2007-09-20 | 45,919,000 | 24,000 | 10.7539 | 427,000,000 | 2007-08-31 |
| 4503 | 2007-09-19 | 45,895,000 | 28,000 | 10.7482 | 427,000,000 | 2007-08-31 |
| 4504 | 2007-09-18 | 45,867,000 | -26,000 | 10.7417 | 427,000,000 | 2007-08-31 |
| 4505 | 2007-09-17 | 45,893,000 | -150,000 | 10.7478 | 427,000,000 | 2007-08-31 |
| 4506 | 2007-09-14 | 46,043,000 | -108,000 | 10.7829 | 427,000,000 | 2007-08-31 |
| 4507 | 2007-09-13 | 46,151,000 | -96,000 | 10.8082 | 427,000,000 | 2007-08-31 |
| 4508 | 2007-09-12 | 46,247,000 | 162,000 | 10.8307 | 427,000,000 | 2007-08-31 |
| 4509 | 2007-09-11 | 46,085,000 | 38,000 | 10.7927 | 427,000,000 | 2007-08-31 |
| 4510 | 2007-09-10 | 46,047,000 | 134,000 | 10.7838 | 427,000,000 | 2007-08-31 |
| 4511 | 2007-09-07 | 45,913,000 | 78,000 | 10.7525 | 427,000,000 | 2007-08-31 |
| 4512 | 2007-09-06 | 45,835,000 | 384,000 | 10.7342 | 427,000,000 | 2007-08-31 |
| 4513 | 2007-09-05 | 45,451,000 | 628,000 | 10.6443 | 427,000,000 | 2007-08-31 |
| 4514 | 2007-09-04 | 44,823,000 | 12,000 | 10.4972 | 427,000,000 | 2007-08-31 |
| 4515 | 2007-09-03 | 44,811,000 | -60,000 | 10.4944 | 427,000,000 | 2007-08-31 |
| 4516 | 2007-08-31 | 44,871,000 | 90,000 | 10.5084 | 427,000,000 | 2007-08-31 |
| 4517 | 2007-08-30 | 44,781,000 | 204,000 | 10.4874 | 427,000,000 | 2007-07-31 |
| 4518 | 2007-08-29 | 44,577,000 | 216,000 | 10.4396 | 427,000,000 | 2007-07-31 |
| 4519 | 2007-08-28 | 44,361,000 | 116,000 | 10.3890 | 427,000,000 | 2007-07-31 |
| 4520 | 2007-08-27 | 44,245,000 | 10,000 | 10.3618 | 427,000,000 | 2007-07-31 |
| 4521 | 2007-08-24 | 44,235,000 | -210,000 | 10.3595 | 427,000,000 | 2007-07-31 |
| 4522 | 2007-08-23 | 44,445,000 | 120,000 | 10.4087 | 427,000,000 | 2007-07-31 |
| 4523 | 2007-08-22 | 44,325,000 | 382,000 | 10.3806 | 427,000,000 | 2007-07-31 |
| 4524 | 2007-08-21 | 43,943,000 | 66,000 | 10.2911 | 427,000,000 | 2007-07-31 |
| 4525 | 2007-08-20 | 43,877,000 | -964,000 | 10.2756 | 427,000,000 | 2007-07-31 |
| 4526 | 2007-08-17 | 44,841,000 | -76,000 | 10.5014 | 427,000,000 | 2007-07-31 |
| 4527 | 2007-08-16 | 44,917,000 | 42,000 | 10.5192 | 427,000,000 | 2007-07-31 |
| 4528 | 2007-08-15 | 44,875,000 | 66,000 | 10.5094 | 427,000,000 | 2007-07-31 |
| 4529 | 2007-08-14 | 44,809,000 | 38,000 | 10.4939 | 427,000,000 | 2007-07-31 |
| 4530 | 2007-08-13 | 44,771,000 | 116,000 | 10.4850 | 427,000,000 | 2007-07-31 |
| 4531 | 2007-08-10 | 44,655,000 | 304,000 | 10.4578 | 427,000,000 | 2007-07-31 |
| 4532 | 2007-08-09 | 44,351,000 | 304,000 | 10.3867 | 427,000,000 | 2007-07-31 |
| 4533 | 2007-08-08 | 44,047,000 | 322,000 | 10.3155 | 427,000,000 | 2007-07-31 |
| 4534 | 2007-08-07 | 43,725,000 | 64,000 | 10.2400 | 427,000,000 | 2007-07-31 |
| 4535 | 2007-08-06 | 43,661,000 | 14,000 | 10.2251 | 427,000,000 | 2007-07-31 |
| 4536 | 2007-08-03 | 43,647,000 | 124,000 | 10.2218 | 427,000,000 | 2007-07-31 |
| 4537 | 2007-08-02 | 43,523,000 | 866,000 | 10.1927 | 427,000,000 | 2007-07-31 |
| 4538 | 2007-08-01 | 42,657,000 | 90,000 | 9.9899 | 427,000,000 | 2007-07-31 |
| 4539 | 2007-07-31 | 42,567,000 | 386,000 | 9.9689 | 427,000,000 | 2007-07-31 |
| 4540 | 2007-07-30 | 42,181,000 | 76,000 | 9.8785 | 427,000,000 | 2007-06-30 |
| 4541 | 2007-07-27 | 42,105,000 | 30,000 | 9.8607 | 427,000,000 | 2007-06-30 |
| 4542 | 2007-07-26 | 42,075,000 | 34,000 | 9.8536 | 427,000,000 | 2007-06-30 |
| 4543 | 2007-07-25 | 42,041,000 | 52,000 | 9.8457 | 427,000,000 | 2007-06-30 |
| 4544 | 2007-07-24 | 41,989,000 | -42,000 | 9.8335 | 427,000,000 | 2007-06-30 |
| 4545 | 2007-07-23 | 42,031,000 | 238,000 | 9.8433 | 427,000,000 | 2007-06-30 |
| 4546 | 2007-07-20 | 41,793,000 | 202,000 | 9.7876 | 427,000,000 | 2007-06-30 |
| 4547 | 2007-07-19 | 41,591,000 | 48,000 | 9.7403 | 427,000,000 | 2007-06-30 |
| 4548 | 2007-07-18 | 41,543,000 | 40,000 | 9.7290 | 427,000,000 | 2007-06-30 |
| 4549 | 2007-07-17 | 41,503,000 | 34,000 | 9.7197 | 427,000,000 | 2007-06-30 |
| 4550 | 2007-07-16 | 41,469,000 | -16,000 | 9.7117 | 427,000,000 | 2007-06-30 |
| 4551 | 2007-07-13 | 41,485,000 | 120,000 | 9.7155 | 427,000,000 | 2007-06-30 |
| 4552 | 2007-07-12 | 41,365,000 | 84,000 | 9.6874 | 427,000,000 | 2007-06-30 |
| 4553 | 2007-07-11 | 41,281,000 | 244,000 | 9.6677 | 427,000,000 | 2007-06-30 |
| 4554 | 2007-07-10 | 41,037,000 | -174,000 | 9.6105 | 427,000,000 | 2007-06-30 |
| 4555 | 2007-07-09 | 41,211,000 | 548,000 | 9.6513 | 427,000,000 | 2007-06-30 |
| 4556 | 2007-07-06 | 40,663,000 | 136,000 | 9.5230 | 427,000,000 | 2007-06-30 |
| 4557 | 2007-07-05 | 40,527,000 | -56,000 | 9.4911 | 427,000,000 | 2007-06-30 |
| 4558 | 2007-07-04 | 40,583,000 | 96,000 | 9.5042 | 427,000,000 | 2007-06-30 |
| 4559 | 2007-07-03 | 40,487,000 | 180,000 | 9.4817 | 427,000,000 | 2007-06-30 |
| 4560 | 2007-06-29 | 40,307,000 | -303,000 | 9.4396 | 427,000,000 | 2007-05-31 |
| 4561 | 2007-06-28 | 40,610,000 | 20,000 | 9.5105 | 427,000,000 | 2007-05-31 |
| 4562 | 2007-06-27 | 40,590,000 | -28,000 | 9.5059 | 427,000,000 | 2007-05-31 |
| 4563 | 2007-06-26 | 40,618,000 | 9.5124 | 427,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy