BeijingWest Industries International Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02339  2003-10-10    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 130,664,468 0 15.1669 861,508,602 2025-06-30
2 2025-12-23 130,664,468 -272,160 15.1669 861,508,602 2025-06-30
3 2025-12-22 130,936,628 578,800 15.1985 861,508,602 2025-06-30
4 2025-12-19 130,357,828 358,000 15.1313 861,508,602 2025-06-30
5 2025-12-18 129,999,828 1,257,000 15.0898 861,508,602 2025-06-30
6 2025-12-17 128,742,828 4,561,600 14.9439 861,508,602 2025-06-30
7 2025-12-16 124,181,228 115,960 14.4144 861,508,602 2025-06-30
8 2025-12-15 124,065,268 -152,000 14.4009 861,508,602 2025-06-30
9 2025-12-12 124,217,268 55,000 14.4186 861,508,602 2025-06-30
10 2025-12-11 124,162,268 650,800 14.4122 861,508,602 2025-06-30
11 2025-12-10 123,511,468 3,428,400 14.3366 861,508,602 2025-06-30
12 2025-12-09 120,083,068 254,000 13.9387 861,508,602 2025-06-30
13 2025-12-08 119,829,068 -562,400 13.9092 861,508,602 2025-06-30
14 2025-12-05 120,391,468 270,320 13.9745 861,508,602 2025-06-30
15 2025-12-04 120,121,148 327,520 13.9431 861,508,602 2025-06-30
16 2025-12-03 119,793,628 937,635 13.9051 861,508,602 2025-06-30
17 2025-12-02 118,855,993 -456,000 13.7963 861,508,602 2025-06-30
18 2025-12-01 119,311,993 706,168 13.8492 861,508,602 2025-06-30
19 2025-11-28 118,605,825 1,303,502 13.7672 861,508,602 2025-06-30
20 2025-11-27 117,302,323 1,584,800 13.6159 861,508,602 2025-06-30
21 2025-11-26 115,717,523 1,824,320 13.4320 861,508,602 2025-06-30
22 2025-11-25 113,893,203 -262,000 13.2202 861,508,602 2025-06-30
23 2025-11-24 114,155,203 -666,000 13.2506 861,508,602 2025-06-30
24 2025-11-21 114,821,203 -120,280 13.3279 861,508,602 2025-06-30
25 2025-11-20 114,941,483 1,399,760 13.3419 861,508,602 2025-06-30
26 2025-11-19 113,541,723 304,075 13.1794 861,508,602 2025-06-30
27 2025-11-18 113,237,648 0 13.1441 861,508,602 2025-06-30
28 2025-11-17 113,237,648 14,004 13.1441 861,508,602 2025-06-30
29 2025-11-14 113,223,644 -34,800 13.1425 861,508,602 2025-06-30
30 2025-11-13 113,258,444 -82,000 13.1465 861,508,602 2025-06-30
31 2025-11-12 113,340,444 208,000 13.1560 861,508,602 2025-06-30
32 2025-11-11 113,132,444 62,000 13.1319 861,508,602 2025-06-30
33 2025-11-10 113,070,444 -146,000 13.1247 861,508,602 2025-06-30
34 2025-11-07 113,216,444 -152,000 13.1416 861,508,602 2025-06-30
35 2025-11-06 113,368,444 680,000 13.1593 861,508,602 2025-06-30
36 2025-11-05 112,688,444 -264,000 13.0804 861,508,602 2025-06-30
37 2025-11-04 112,952,444 -152,000 13.1110 861,508,602 2025-06-30
38 2025-11-03 113,104,444 408,000 13.1286 861,508,602 2025-06-30
39 2025-10-31 112,696,444 -86,000 13.0813 861,508,602 2025-06-30
40 2025-10-30 112,782,444 -68,000 13.0913 861,508,602 2025-06-30
41 2025-10-28 112,850,444 -410,000 13.0992 861,508,602 2025-06-30
42 2025-10-27 113,260,444 -134,000 13.1468 861,508,602 2025-06-30
43 2025-10-24 113,394,444 -154,000 13.1623 861,508,602 2025-06-30
44 2025-10-23 113,548,444 496,880 13.1802 861,508,602 2025-06-30
45 2025-10-22 113,051,564 1,418,000 13.1225 861,508,602 2025-06-30
46 2025-10-21 111,633,564 -2,430,000 12.9579 861,508,602 2025-06-30
47 2025-10-20 114,063,564 192,000 13.2400 861,508,602 2025-06-30
48 2025-10-17 113,871,564 0 13.2177 861,508,602 2025-06-30
49 2025-10-16 113,871,564 64,000 13.2177 861,508,602 2025-06-30
50 2025-10-15 113,807,564 -1,342,000 13.2103 861,508,602 2025-06-30
51 2025-10-14 115,149,564 -300,000 13.3660 861,508,602 2025-06-30
52 2025-10-13 115,449,564 -140,000 13.4009 861,508,602 2025-06-30
53 2025-10-10 115,589,564 -262,000 13.4171 861,508,602 2025-06-30
54 2025-10-09 115,851,564 -1,068,000 13.4475 861,508,602 2025-06-30
55 2025-10-08 116,919,564 -135,520 13.5715 861,508,602 2025-06-30
56 2025-10-06 117,055,084 902,960 13.5872 861,508,602 2025-06-30
57 2025-10-03 116,152,124 432,000 13.4824 861,508,602 2025-06-30
58 2025-10-02 115,720,124 92,000 13.4323 861,508,602 2025-06-30
59 2025-09-30 115,628,124 -56,000 13.4216 861,508,602 2025-06-30
60 2025-09-29 115,684,124 48,000 13.4281 861,508,602 2025-06-30
61 2025-09-26 115,636,124 840,000 13.4225 861,508,602 2025-06-30
62 2025-09-25 114,796,124 632,000 13.3250 861,508,602 2025-06-30
63 2025-09-24 114,164,124 342,000 13.2517 861,508,602 2025-06-30
64 2025-09-23 113,822,124 221,760 13.2120 861,508,602 2025-06-30
65 2025-09-22 113,600,364 1,074,000 13.1862 861,508,602 2025-06-30
66 2025-09-19 112,526,364 274,000 13.0615 861,508,602 2025-06-30
67 2025-09-18 112,252,364 1,577,200 13.0297 861,508,602 2025-06-30
68 2025-09-17 110,675,164 97,257 12.8467 861,508,602 2025-06-30
69 2025-09-16 110,577,907 216,800 12.8354 861,508,602 2025-06-30
70 2025-09-15 110,361,107 20,000 12.8102 861,508,602 2025-06-30
71 2025-09-12 110,341,107 -366,000 12.8079 861,508,602 2025-06-30
72 2025-09-11 110,707,107 -8,000 12.8504 861,508,602 2025-06-30
73 2025-09-10 110,715,107 19,760 12.8513 861,508,602 2025-06-30
74 2025-09-09 110,695,347 42,800 12.8490 861,508,602 2025-06-30
75 2025-09-08 110,652,547 -188,496 12.8440 861,508,602 2025-06-30
76 2025-09-05 110,841,043 -60,000 12.8659 861,508,602 2025-06-30
77 2025-09-04 110,901,043 -198,000 12.8729 861,508,602 2025-06-30
78 2025-09-03 111,099,043 40,000 12.8959 861,508,602 2025-06-30
79 2025-09-02 111,059,043 110,000 12.8912 861,508,602 2025-06-30
80 2025-09-01 110,949,043 20,000 12.8785 861,508,602 2025-06-30
81 2025-08-29 110,929,043 261,600 12.8761 861,508,602 2025-06-30
82 2025-08-28 110,667,443 540,000 12.8458 861,508,602 2025-06-30
83 2025-08-27 110,127,443 -120,000 12.7831 861,508,602 2025-06-30
84 2025-08-26 110,247,443 1,614,257 12.7970 861,508,602 2025-06-30
85 2025-08-25 108,633,186 2,000 12.6096 861,508,602 2025-06-30
86 2025-08-22 108,631,186 -10,000 12.6094 861,508,602 2025-06-30
87 2025-08-21 108,641,186 -198,400 12.6106 861,508,602 2025-06-30
88 2025-08-20 108,839,586 -128,000 12.6336 861,508,602 2025-06-30
89 2025-08-19 108,967,586 46,000 12.6485 861,508,602 2025-06-30
90 2025-08-18 108,921,586 -34,000 12.6431 861,508,602 2025-06-30
91 2025-08-15 108,955,586 -70,000 12.6471 861,508,602 2025-06-30
92 2025-08-14 109,025,586 -34,000 12.6552 861,508,602 2025-06-30
93 2025-08-13 109,059,586 -50,000 12.6591 861,508,602 2025-06-30
94 2025-08-12 109,109,586 -134,000 12.6649 861,508,602 2025-06-30
95 2025-08-11 109,243,586 0 12.6805 861,508,602 2025-06-30
96 2025-08-08 109,243,586 -27,200 12.6805 861,508,602 2025-06-30
97 2025-08-07 109,270,786 -10,000 12.6837 861,508,602 2025-06-30
98 2025-08-06 109,280,786 -8,000 12.6848 861,508,602 2025-06-30
99 2025-08-05 109,288,786 -14,000 12.6857 861,508,602 2025-06-30
100 2025-08-04 109,302,786 0 12.6874 861,508,602 2025-06-30
101 2025-08-01 109,302,786 44,000 12.6874 861,508,602 2025-06-30
102 2025-07-31 109,258,786 -36,000 12.6823 861,508,602 2025-06-30
103 2025-07-30 109,294,786 -26,200 12.6864 861,508,602 2025-06-30
104 2025-07-29 109,320,986 0 12.6895 861,508,602 2025-06-30
105 2025-07-28 109,320,986 0 12.6895 861,508,602 2025-06-30
106 2025-07-25 109,320,986 -4,240 12.6895 861,508,602 2025-06-30
107 2025-07-24 109,325,226 -2,000 12.6900 861,508,602 2025-06-30
108 2025-07-23 109,327,226 0 12.6902 861,508,602 2025-06-30
109 2025-07-22 109,327,226 18,000 12.6902 861,508,602 2025-06-30
110 2025-07-21 109,309,226 -190,800 12.6881 861,508,602 2025-06-30
111 2025-07-18 109,500,026 16,400 12.7103 861,508,602 2025-06-30
112 2025-07-17 109,483,626 -2,000 12.7084 861,508,602 2025-06-30
113 2025-07-16 109,485,626 -2,880 12.7086 861,508,602 2025-06-30
114 2025-07-15 109,488,506 -18,880 12.7089 861,508,602 2025-06-30
115 2025-07-14 109,507,386 -12,000 12.7111 861,508,602 2025-06-30
116 2025-07-11 109,519,386 -2,000 12.7125 861,508,602 2025-06-30
117 2025-07-10 109,521,386 -17,000 12.7127 861,508,602 2025-06-30
118 2025-07-09 109,538,386 -6,000 12.7147 861,508,602 2025-06-30
119 2025-07-08 109,544,386 0 12.7154 861,508,602 2025-06-30
120 2025-07-07 109,544,386 -434,400 12.7154 861,508,602 2025-06-30
121 2025-07-04 109,978,786 -242,000 12.7658 861,508,602 2025-06-30
122 2025-07-03 110,220,786 4,000 12.7939 861,508,602 2025-06-30
123 2025-07-02 110,216,786 220,000 12.7935 861,508,602 2025-06-30
124 2025-06-30 109,996,786 224,640 12.7679 861,508,602 2025-06-30
125 2025-06-27 109,772,146 490,000 12.7419 861,508,602 2025-05-31
126 2025-06-26 109,282,146 56,000 12.6850 861,508,602 2025-05-31
127 2025-06-25 109,226,146 -242,000 12.6785 861,508,602 2025-05-31
128 2025-06-24 109,468,146 0 12.7066 861,508,602 2025-05-31
129 2025-06-23 109,468,146 -100,000 12.7066 861,508,602 2025-05-31
130 2025-06-20 109,568,146 141,840 12.7182 861,508,602 2025-05-31
131 2025-06-19 109,426,306 22,800 12.7017 861,508,602 2025-05-31
132 2025-06-18 109,403,506 48,800 12.6991 861,508,602 2025-05-31
133 2025-06-17 109,354,706 -36,000 12.6934 861,508,602 2025-05-31
134 2025-06-16 109,390,706 0 12.6976 861,508,602 2025-05-31
135 2025-06-13 109,390,706 -8,000 12.6976 861,508,602 2025-05-31
136 2025-06-12 109,398,706 -2,000 12.6985 861,508,602 2025-05-31
137 2025-06-11 109,400,706 -3,600 12.6987 861,508,602 2025-05-31
138 2025-06-10 109,404,306 -1,700,000 12.6992 861,508,602 2025-05-31
139 2025-06-09 111,104,306 -6,000 12.8965 861,508,602 2025-05-31
140 2025-06-06 111,110,306 -2,041 12.8972 861,508,602 2025-05-31
141 2025-06-05 111,112,347 -106,400 12.8974 861,508,602 2025-05-31
142 2025-06-04 111,218,747 -4,000 12.9098 861,508,602 2025-05-31
143 2025-06-03 111,222,747 -2,000 12.9102 861,508,602 2025-05-31
144 2025-06-02 111,224,747 -10,000 12.9105 861,508,602 2025-05-31
145 2025-05-30 111,234,747 -18,000 12.9116 861,508,602 2025-04-30
146 2025-05-29 111,252,747 -2,000 12.9137 861,508,602 2025-04-30
147 2025-05-28 111,254,747 -170,000 12.9139 861,508,602 2025-04-30
148 2025-05-27 111,424,747 108,000 12.9337 861,508,602 2025-04-30
149 2025-05-26 111,316,747 -20,000 12.9211 861,508,602 2025-04-30
150 2025-05-23 111,336,747 -6,000 12.9235 861,508,602 2025-04-30
151 2025-05-22 111,342,747 2,960 12.9242 861,508,602 2025-04-30
152 2025-05-21 111,339,787 74,000 12.9238 861,508,602 2025-04-30
153 2025-05-20 111,265,787 70,000 12.9152 861,508,602 2025-04-30
154 2025-05-19 111,195,787 526,000 12.9071 861,508,602 2025-04-30
155 2025-05-16 110,669,787 88,000 12.8460 861,508,602 2025-04-30
156 2025-05-15 110,581,787 -99,200 12.8358 861,508,602 2025-04-30
157 2025-05-14 110,680,987 0 12.8473 861,508,602 2025-04-30
158 2025-05-13 110,680,987 142,000 12.8473 861,508,602 2025-04-30
159 2025-05-12 110,538,987 -84,000 12.8309 861,508,602 2025-04-30
160 2025-05-09 110,622,987 -2,000 12.8406 861,508,602 2025-04-30
161 2025-05-08 110,624,987 264,000 12.8408 861,508,602 2025-04-30
162 2025-05-07 110,360,987 204,000 12.8102 861,508,602 2025-04-30
163 2025-05-06 110,156,987 -10,000 12.7865 861,508,602 2025-04-30
164 2025-05-02 110,166,987 -22,000 12.7877 861,508,602 2025-04-30
165 2025-04-30 110,188,987 -128,000 12.7902 861,508,602 2025-04-30
166 2025-04-29 110,316,987 298,000 12.8051 861,508,602 2025-03-31
167 2025-04-28 110,018,987 78,000 12.7705 861,508,602 2025-03-31
168 2025-04-25 109,940,987 99,840 12.7614 861,508,602 2025-03-31
169 2025-04-24 109,841,147 -120,000 12.7499 861,508,602 2025-03-31
170 2025-04-23 109,961,147 0 12.7638 861,508,602 2025-03-31
171 2025-04-22 109,961,147 0 12.7638 861,508,602 2025-03-31
172 2025-04-17 109,961,147 -2,000 12.7638 861,508,602 2025-03-31
173 2025-04-16 109,963,147 -2,000 12.7640 861,508,602 2025-03-31
174 2025-04-15 109,965,147 -126,000 12.7643 861,508,602 2025-03-31
175 2025-04-14 110,091,147 -12,000 12.7789 861,508,602 2025-03-31
176 2025-04-11 110,103,147 0 12.7803 861,508,602 2025-03-31
177 2025-04-10 110,103,147 26,000 12.7803 861,508,602 2025-03-31
178 2025-04-09 110,077,147 -64,000 12.7773 861,508,602 2025-03-31
179 2025-04-08 110,141,147 0 12.7847 861,508,602 2025-03-31
180 2025-04-07 110,141,147 -74,000 12.7847 861,508,602 2025-03-31
181 2025-04-03 110,215,147 86,000 12.7933 861,508,602 2025-03-31
182 2025-04-02 110,129,147 -8,000 12.7833 861,508,602 2025-03-31
183 2025-04-01 110,137,147 0 12.7842 861,508,602 2025-03-31
184 2025-03-31 110,137,147 -4,000 12.7842 861,508,602 2025-03-31
185 2025-03-28 110,141,147 200,000 12.7847 861,508,602 2025-02-28
186 2025-03-27 109,941,147 -178,000 12.7615 861,508,602 2025-02-28
187 2025-03-26 110,119,147 -22,000 12.7821 861,508,602 2025-02-28
188 2025-03-25 110,141,147 -8,000 12.7847 861,508,602 2025-02-28
189 2025-03-24 110,149,147 38,000 12.7856 861,508,602 2025-02-28
190 2025-03-21 110,111,147 20,000 12.7812 861,508,602 2025-02-28
191 2025-03-20 110,091,147 4,000 12.7789 861,508,602 2025-02-28
192 2025-03-19 110,087,147 186,000 12.7784 861,508,602 2025-02-28
193 2025-03-18 109,901,147 -480,000 12.7568 861,508,602 2025-02-28
194 2025-03-17 110,381,147 -68,000 12.8125 861,508,602 2025-02-28
195 2025-03-14 110,449,147 -140,000 12.8204 861,508,602 2025-02-28
196 2025-03-13 110,589,147 0 12.8367 861,508,602 2025-02-28
197 2025-03-12 110,589,147 16,000 12.8367 861,508,602 2025-02-28
198 2025-03-11 110,573,147 16,000 12.8348 861,508,602 2025-02-28
199 2025-03-10 110,557,147 -20,080 12.8330 861,508,602 2025-02-28
200 2025-03-07 110,577,227 -10,000 12.8353 861,508,602 2025-02-28
201 2025-03-06 110,587,227 314,000 12.8365 861,508,602 2025-02-28
202 2025-03-05 110,273,227 24,000 12.8000 861,508,602 2025-02-28
203 2025-03-04 110,249,227 -112,000 12.7972 861,508,602 2025-02-28
204 2025-03-03 110,361,227 -124,000 12.8102 861,508,602 2025-02-28
205 2025-02-28 110,485,227 -136,000 12.8246 861,508,602 2025-02-28
206 2025-02-27 110,621,227 -376,000 12.8404 861,508,602 2025-01-31
207 2025-02-26 110,997,227 2,120,000 12.8841 861,508,602 2025-01-31
208 2025-02-25 108,877,227 312,000 12.6380 861,508,602 2025-01-31
209 2025-02-24 108,565,227 52,000 12.6018 861,508,602 2025-01-31
210 2025-02-21 108,513,227 1,307,600 12.5957 861,508,602 2025-01-31
211 2025-02-20 107,205,627 1,144,000 12.4439 861,508,602 2025-01-31
212 2025-02-19 106,061,627 140,800 12.3112 861,508,602 2025-01-31
213 2025-02-18 105,920,827 24,000 12.2948 861,508,602 2025-01-31
214 2025-02-17 105,896,827 -2,000 12.2920 861,508,602 2025-01-31
215 2025-02-14 105,898,827 -2,000 12.2923 861,508,602 2025-01-31
216 2025-02-13 105,900,827 334,000 12.2925 861,508,602 2025-01-31
217 2025-02-12 105,566,827 0 12.2537 861,508,602 2025-01-31
218 2025-02-11 105,566,827 0 12.2537 861,508,602 2025-01-31
219 2025-02-10 105,566,827 -19,520 12.2537 861,508,602 2025-01-31
220 2025-02-07 105,586,347 -2,000 12.2560 861,508,602 2025-01-31
221 2025-02-06 105,588,347 6,000 12.2562 861,508,602 2025-01-31
222 2025-02-05 105,582,347 -92,000 12.2555 861,508,602 2025-01-31
223 2025-02-04 105,674,347 0 12.2662 861,508,602 2025-01-31
224 2025-02-03 105,674,347 -89,000 12.2662 861,508,602 2025-01-31
225 2025-01-28 105,763,347 0 12.2765 861,508,602 2024-12-31
226 2025-01-27 105,763,347 98,000 12.2765 861,508,602 2024-12-31
227 2025-01-24 105,665,347 0 12.2652 861,508,602 2024-12-31
228 2025-01-23 105,665,347 -12,080 12.2652 861,508,602 2024-12-31
229 2025-01-22 105,677,427 -1,920 12.2666 861,508,602 2024-12-31
230 2025-01-21 105,679,347 -10,060 12.2668 861,508,602 2024-12-31
231 2025-01-20 105,689,407 0 12.2679 861,508,602 2024-12-31
232 2025-01-17 105,689,407 -4,000 12.2679 861,508,602 2024-12-31
233 2025-01-16 105,693,407 0 12.2684 861,508,602 2024-12-31
234 2025-01-15 105,693,407 -5,200 12.2684 861,508,602 2024-12-31
235 2025-01-14 105,698,607 0 12.2690 861,508,602 2024-12-31
236 2025-01-13 105,698,607 -2,000 12.2690 861,508,602 2024-12-31
237 2025-01-10 105,700,607 -171,280 12.2692 861,508,602 2024-12-31
238 2025-01-09 105,871,887 0 12.2891 861,508,602 2024-12-31
239 2025-01-08 105,871,887 88,000 12.2891 861,508,602 2024-12-31
240 2025-01-07 105,783,887 -22,400 12.2789 861,508,602 2024-12-31
241 2025-01-06 105,806,287 -122,000 12.2815 861,508,602 2024-12-31
242 2025-01-03 105,928,287 184,000 12.2957 861,508,602 2024-12-31
243 2025-01-02 105,744,287 0 12.2743 861,508,602 2024-12-31
244 2024-12-31 105,744,287 0 12.2743 861,508,602 2024-12-31
245 2024-12-30 105,744,287 -2,000 12.2743 861,508,602 2024-11-30
246 2024-12-27 105,746,287 -50,000 12.2745 861,508,602 2024-11-30
247 2024-12-24 105,796,287 0 12.2804 861,508,602 2024-11-30
248 2024-12-23 105,796,287 -340 12.2804 861,508,602 2024-11-30
249 2024-12-20 105,796,627 0 12.2804 861,508,602 2024-11-30
250 2024-12-19 105,796,627 -218,000 12.2804 861,508,602 2024-11-30
251 2024-12-18 106,014,627 122,000 12.3057 861,508,602 2024-11-30
252 2024-12-17 105,892,627 -8,000 12.2915 861,508,602 2024-11-30
253 2024-12-16 105,900,627 -10,000 12.2925 861,508,602 2024-11-30
254 2024-12-13 105,910,627 -80 12.2936 861,508,602 2024-11-30
255 2024-12-12 105,910,707 -6,000 12.2936 861,508,602 2024-11-30
256 2024-12-11 105,916,707 -4,000 12.2943 861,508,602 2024-11-30
257 2024-12-10 105,920,707 0 12.2948 861,508,602 2024-11-30
258 2024-12-09 105,920,707 -2,000 12.2948 861,508,602 2024-11-30
259 2024-12-06 105,922,707 0 12.2950 861,508,602 2024-11-30
260 2024-12-05 105,922,707 -14,000 12.2950 861,508,602 2024-11-30
261 2024-12-04 105,936,707 0 12.2967 861,508,602 2024-11-30
262 2024-12-03 105,936,707 0 12.2967 861,508,602 2024-11-30
263 2024-12-02 105,936,707 2,000 12.2967 861,508,602 2024-11-30
264 2024-11-29 105,934,707 0 12.2964 861,508,602 2024-10-31
265 2024-11-28 105,934,707 0 12.2964 861,508,602 2024-10-31
266 2024-11-27 105,934,707 0 12.2964 861,508,602 2024-10-31
267 2024-11-26 105,934,707 -49,200 12.2964 861,508,602 2024-10-31
268 2024-11-25 105,983,907 0 12.3021 861,508,602 2024-10-31
269 2024-11-22 105,983,907 -4,000 12.3021 861,508,602 2024-10-31
270 2024-11-21 105,987,907 70,000 12.3026 861,508,602 2024-10-31
271 2024-11-20 105,917,907 14,000 12.2945 861,508,602 2024-10-31
272 2024-11-19 105,903,907 -10,880 12.2928 861,508,602 2024-10-31
273 2024-11-18 105,914,787 14,000 12.2941 861,508,602 2024-10-31
274 2024-11-15 105,900,787 0 12.2925 861,508,602 2024-10-31
275 2024-11-14 105,900,787 92,000 12.2925 861,508,602 2024-10-31
276 2024-11-13 105,808,787 -8,000 12.2818 861,508,602 2024-10-31
277 2024-11-12 105,816,787 -4,000 12.2827 861,508,602 2024-10-31
278 2024-11-11 105,820,787 103,680 12.2832 861,508,602 2024-10-31
279 2024-11-08 105,717,107 -2,000 12.2712 861,508,602 2024-10-31
280 2024-11-07 105,719,107 20,000 12.2714 861,508,602 2024-10-31
281 2024-11-06 105,699,107 10,000 12.2691 861,508,602 2024-10-31
282 2024-11-05 105,689,107 58,000 12.2679 861,508,602 2024-10-31
283 2024-11-04 105,631,107 152,000 12.2612 861,508,602 2024-10-31
284 2024-11-01 105,479,107 22,000 12.2435 861,508,602 2024-10-31
285 2024-10-31 105,457,107 38,000 12.2410 861,508,602 2024-10-31
286 2024-10-30 105,419,107 -24,000 12.2366 861,508,602 2024-10-21
287 2024-10-29 105,443,107 84,000 12.2394 861,508,602 2024-10-21
288 2024-10-28 105,359,107 -2,000 12.2296 861,508,602 2024-10-21
289 2024-10-25 105,361,107 -2,160 12.2298 861,508,602 2024-10-21
290 2024-10-24 105,363,267 0 12.2301 861,508,602 2024-10-21
291 2024-10-23 105,363,267 -4,480 12.2301 861,508,602 2024-10-21
292 2024-10-22 105,367,747 0 12.2306 861,508,602 2024-10-21
293 2024-10-21 105,367,747 20,188,043 12.2306 861,508,602 2024-10-21
294 2024-10-18 85,179,704 0 14.8309 574,339,068 2024-09-30
295 2024-10-17 85,179,704 94,960 14.8309 574,339,068 2024-09-30
296 2024-10-16 85,084,744 208,000 14.8144 574,339,068 2024-09-30
297 2024-10-15 84,876,744 298,000 14.7782 574,339,068 2024-09-30
298 2024-10-14 84,578,744 -40,000 14.7263 574,339,068 2024-09-30
299 2024-10-10 84,618,744 -718,000 14.7332 574,339,068 2024-09-30
300 2024-10-09 85,336,744 777,920 14.8583 574,339,068 2024-09-30
301 2024-10-08 84,558,824 -207,760 14.7228 574,339,068 2024-09-30
302 2024-10-07 84,766,584 -40,000 14.7590 574,339,068 2024-09-30
303 2024-10-04 84,806,584 34,960 14.7659 574,339,068 2024-09-30
304 2024-10-03 84,771,624 16,160 14.7599 574,339,068 2024-09-30
305 2024-10-02 84,755,464 119,600 14.7570 574,339,068 2024-09-30
306 2024-09-30 84,635,864 36,000 14.7362 574,339,068 2024-09-30
307 2024-09-27 84,599,864 -70,000 14.7300 574,339,068 2024-08-31
308 2024-09-26 84,669,864 0 14.7421 574,339,068 2024-08-31
309 2024-09-25 84,669,864 -6,000 14.7421 574,339,068 2024-08-31
310 2024-09-24 84,675,864 0 14.7432 574,339,068 2024-08-31
311 2024-09-23 84,675,864 0 14.7432 574,339,068 2024-08-31
312 2024-09-20 84,675,864 -2,540 14.7432 574,339,068 2024-08-31
313 2024-09-19 84,678,404 0 14.7436 574,339,068 2024-08-31
314 2024-09-17 84,678,404 0 14.7436 574,339,068 2024-08-31
315 2024-09-16 84,678,404 -46,000 14.7436 574,339,068 2024-08-31
316 2024-09-13 84,724,404 18,000 14.7516 574,339,068 2024-08-31
317 2024-09-12 84,706,404 -68,000 14.7485 574,339,068 2024-08-31
318 2024-09-11 84,774,404 0 14.7603 574,339,068 2024-08-31
319 2024-09-10 84,774,404 -100 14.7603 574,339,068 2024-08-31
320 2024-09-09 84,774,504 0 14.7604 574,339,068 2024-08-31
321 2024-09-05 84,774,504 -2,000 14.7604 574,339,068 2024-08-31
322 2024-09-04 84,776,504 0 14.7607 574,339,068 2024-08-31
323 2024-09-03 84,776,504 -155,200 14.7607 574,339,068 2024-08-31
324 2024-09-02 84,931,704 0 14.7877 574,339,068 2024-08-31
325 2024-08-30 84,931,704 0 14.7877 574,339,068 2024-07-31
326 2024-08-29 84,931,704 0 14.7877 574,339,068 2024-07-31
327 2024-08-28 84,931,704 -1,200 14.7877 574,339,068 2024-07-31
328 2024-08-27 84,932,904 -6,000 14.7879 574,339,068 2024-07-31
329 2024-08-26 84,938,904 0 14.7890 574,339,068 2024-07-31
330 2024-08-23 84,938,904 0 14.7890 574,339,068 2024-07-31
331 2024-08-22 84,938,904 0 14.7890 574,339,068 2024-07-31
332 2024-08-21 84,938,904 -2,000 14.7890 574,339,068 2024-07-31
333 2024-08-20 84,940,904 -2,000 14.7893 574,339,068 2024-07-31
334 2024-08-19 84,942,904 -2,000 14.7897 574,339,068 2024-07-31
335 2024-08-16 84,944,904 -340 14.7900 574,339,068 2024-07-31
336 2024-08-15 84,945,244 -2,000 14.7901 574,339,068 2024-07-31
337 2024-08-14 84,947,244 0 14.7904 574,339,068 2024-07-31
338 2024-08-13 84,947,244 0 14.7904 574,339,068 2024-07-31
339 2024-08-12 84,947,244 0 14.7904 574,339,068 2024-07-31
340 2024-08-09 84,947,244 -7,200 14.7904 574,339,068 2024-07-31
341 2024-08-08 84,954,444 6,000 14.7917 574,339,068 2024-07-31
342 2024-08-07 84,948,444 4,000 14.7906 574,339,068 2024-07-31
343 2024-08-06 84,944,444 -2,400 14.7899 574,339,068 2024-07-31
344 2024-08-05 84,946,844 0 14.7904 574,339,068 2024-07-31
345 2024-08-02 84,946,844 -80 14.7904 574,339,068 2024-07-31
346 2024-08-01 84,946,924 0 14.7904 574,339,068 2024-07-31
347 2024-07-31 84,946,924 0 14.7904 574,339,068 2024-07-31
348 2024-07-30 84,946,924 -2,000 14.7904 574,339,068 2024-06-30
349 2024-07-29 84,948,924 0 14.7907 574,339,068 2024-06-30
350 2024-07-26 84,948,924 0 14.7907 574,339,068 2024-06-30
351 2024-07-25 84,948,924 0 14.7907 574,339,068 2024-06-30
352 2024-07-24 84,948,924 17,120 14.7907 574,339,068 2024-06-30
353 2024-07-23 84,931,804 0 14.7877 574,339,068 2024-06-30
354 2024-07-22 84,931,804 0 14.7877 574,339,068 2024-06-30
355 2024-07-19 84,931,804 0 14.7877 574,339,068 2024-06-30
356 2024-07-18 84,931,804 0 14.7877 574,339,068 2024-06-30
357 2024-07-17 84,931,804 0 14.7877 574,339,068 2024-06-30
358 2024-07-16 84,931,804 3,200 14.7877 574,339,068 2024-06-30
359 2024-07-15 84,928,604 -640 14.7872 574,339,068 2024-06-30
360 2024-07-12 84,929,244 0 14.7873 574,339,068 2024-06-30
361 2024-07-11 84,929,244 0 14.7873 574,339,068 2024-06-30
362 2024-07-10 84,929,244 0 14.7873 574,339,068 2024-06-30
363 2024-07-09 84,929,244 0 14.7873 574,339,068 2024-06-30
364 2024-07-08 84,929,244 -16,000 14.7873 574,339,068 2024-06-30
365 2024-07-05 84,945,244 0 14.7901 574,339,068 2024-06-30
366 2024-07-04 84,945,244 0 14.7901 574,339,068 2024-06-30
367 2024-07-03 84,945,244 0 14.7901 574,339,068 2024-06-30
368 2024-07-02 84,945,244 0 14.7901 574,339,068 2024-06-30
369 2024-06-28 84,945,244 0 14.7901 574,339,068 2024-05-31
370 2024-06-27 84,945,244 0 14.7901 574,339,068 2024-05-31
371 2024-06-26 84,945,244 -1,040 14.7901 574,339,068 2024-05-31
372 2024-06-25 84,946,284 -2,000 14.7903 574,339,068 2024-05-31
373 2024-06-24 84,948,284 0 14.7906 574,339,068 2024-05-31
374 2024-06-21 84,948,284 0 14.7906 574,339,068 2024-05-31
375 2024-06-20 84,948,284 0 14.7906 574,339,068 2024-05-31
376 2024-06-19 84,948,284 -10,000 14.7906 574,339,068 2024-05-31
377 2024-06-18 84,958,284 -2,000 14.7924 574,339,068 2024-05-31
378 2024-06-17 84,960,284 0 14.7927 574,339,068 2024-05-31
379 2024-06-14 84,960,284 20,400 14.7927 574,339,068 2024-05-31
380 2024-06-13 84,939,884 0 14.7892 574,339,068 2024-05-31
381 2024-06-12 84,939,884 2,000 14.7892 574,339,068 2024-05-31
382 2024-06-11 84,937,884 -60,000 14.7888 574,339,068 2024-05-31
383 2024-06-07 84,997,884 -2,080 14.7993 574,339,068 2024-05-31
384 2024-06-06 84,999,964 0 14.7996 574,339,068 2024-05-31
385 2024-06-05 84,999,964 0 14.7996 574,339,068 2024-05-31
386 2024-06-04 84,999,964 0 14.7996 574,339,068 2024-05-31
387 2024-06-03 84,999,964 0 14.7996 574,339,068 2024-05-31
388 2024-05-31 84,999,964 0 14.7996 574,339,068 2024-05-31
389 2024-05-30 84,999,964 -28,080 14.7996 574,339,068 2024-04-30
390 2024-05-29 85,028,044 0 14.8045 574,339,068 2024-04-30
391 2024-05-28 85,028,044 -63,840 14.8045 574,339,068 2024-04-30
392 2024-05-27 85,091,884 0 14.8156 574,339,068 2024-04-30
393 2024-05-24 85,091,884 0 14.8156 574,339,068 2024-04-30
394 2024-05-23 85,091,884 18,400 14.8156 574,339,068 2024-04-30
395 2024-05-22 85,073,484 -48,187 14.8124 574,339,068 2024-04-30
396 2024-05-21 85,121,671 2,000 14.8208 574,339,068 2024-04-30
397 2024-05-20 85,119,671 0 14.8205 574,339,068 2024-04-30
398 2024-05-17 85,119,671 0 14.8205 574,339,068 2024-04-30
399 2024-05-16 85,119,671 0 14.8205 574,339,068 2024-04-30
400 2024-05-14 85,119,671 -1,200 14.8205 574,339,068 2024-04-30
401 2024-05-13 85,120,871 0 14.8207 574,339,068 2024-04-30
402 2024-05-10 85,120,871 0 14.8207 574,339,068 2024-04-30
403 2024-05-09 85,120,871 -14,000 14.8207 574,339,068 2024-04-30
404 2024-05-08 85,134,871 0 14.8231 574,339,068 2024-04-30
405 2024-05-07 85,134,871 0 14.8231 574,339,068 2024-04-30
406 2024-05-06 85,134,871 -27,200 14.8231 574,339,068 2024-04-30
407 2024-05-03 85,162,071 -8,000 14.8278 574,339,068 2024-04-30
408 2024-05-02 85,170,071 0 14.8292 574,339,068 2024-04-30
409 2024-04-30 85,170,071 0 14.8292 574,339,068 2024-04-30
410 2024-04-29 85,170,071 2,000 14.8292 574,339,068 2024-03-31
411 2024-04-26 85,168,071 -6,000 14.8289 574,339,068 2024-03-31
412 2024-04-25 85,174,071 0 14.8299 574,339,068 2024-03-31
413 2024-04-24 85,174,071 -62,800 14.8299 574,339,068 2024-03-31
414 2024-04-23 85,236,871 0 14.8409 574,339,068 2024-03-31
415 2024-04-22 85,236,871 0 14.8409 574,339,068 2024-03-31
416 2024-04-19 85,236,871 0 14.8409 574,339,068 2024-03-31
417 2024-04-18 85,236,871 -6,000 14.8409 574,339,068 2024-03-31
418 2024-04-17 85,242,871 26,000 14.8419 574,339,068 2024-03-31
419 2024-04-16 85,216,871 0 14.8374 574,339,068 2024-03-31
420 2024-04-15 85,216,871 -2,400 14.8374 574,339,068 2024-03-31
421 2024-04-12 85,219,271 0 14.8378 574,339,068 2024-03-31
422 2024-04-11 85,219,271 0 14.8378 574,339,068 2024-03-31
423 2024-04-10 85,219,271 0 14.8378 574,339,068 2024-03-31
424 2024-04-09 85,219,271 -20,000 14.8378 574,339,068 2024-03-31
425 2024-04-08 85,239,271 0 14.8413 574,339,068 2024-03-31
426 2024-04-05 85,239,271 0 14.8413 574,339,068 2024-03-31
427 2024-04-03 85,239,271 0 14.8413 574,339,068 2024-03-31
428 2024-04-02 85,239,271 34,000 14.8413 574,339,068 2024-03-31
429 2024-03-28 85,205,271 -40,000 14.8354 574,339,068 2024-02-29
430 2024-03-27 85,245,271 -4,000 14.8423 574,339,068 2024-02-29
431 2024-03-26 85,249,271 0 14.8430 574,339,068 2024-02-29
432 2024-03-25 85,249,271 0 14.8430 574,339,068 2024-02-29
433 2024-03-22 85,249,271 0 14.8430 574,339,068 2024-02-29
434 2024-03-21 85,249,271 0 14.8430 574,339,068 2024-02-29
435 2024-03-20 85,249,271 0 14.8430 574,339,068 2024-02-29
436 2024-03-19 85,249,271 -6,000 14.8430 574,339,068 2024-02-29
437 2024-03-18 85,255,271 0 14.8441 574,339,068 2024-02-29
438 2024-03-15 85,255,271 4,000 14.8441 574,339,068 2024-02-29
439 2024-03-14 85,251,271 0 14.8434 574,339,068 2024-02-29
440 2024-03-13 85,251,271 0 14.8434 574,339,068 2024-02-29
441 2024-03-12 85,251,271 0 14.8434 574,339,068 2024-02-29
442 2024-03-11 85,251,271 8,000 14.8434 574,339,068 2024-02-29
443 2024-03-08 85,243,271 0 14.8420 574,339,068 2024-02-29
444 2024-03-07 85,243,271 2,000 14.8420 574,339,068 2024-02-29
445 2024-03-06 85,241,271 6,000 14.8416 574,339,068 2024-02-29
446 2024-03-05 85,235,271 0 14.8406 574,339,068 2024-02-29
447 2024-03-04 85,235,271 0 14.8406 574,339,068 2024-02-29
448 2024-03-01 85,235,271 2,000 14.8406 574,339,068 2024-02-29
449 2024-02-29 85,233,271 -10,000 14.8402 574,339,068 2024-02-29
450 2024-02-28 85,243,271 -4,000 14.8420 574,339,068 2024-01-31
451 2024-02-27 85,247,271 0 14.8427 574,339,068 2024-01-31
452 2024-02-26 85,247,271 0 14.8427 574,339,068 2024-01-31
453 2024-02-23 85,247,271 0 14.8427 574,339,068 2024-01-31
454 2024-02-22 85,247,271 0 14.8427 574,339,068 2024-01-31
455 2024-02-21 85,247,271 -16,000 14.8427 574,339,068 2024-01-31
456 2024-02-20 85,263,271 0 14.8455 574,339,068 2024-01-31
457 2024-02-19 85,263,271 0 14.8455 574,339,068 2024-01-31
458 2024-02-16 85,263,271 0 14.8455 574,339,068 2024-01-31
459 2024-02-15 85,263,271 -10,000 14.8455 574,339,068 2024-01-31
460 2024-02-14 85,273,271 0 14.8472 574,339,068 2024-01-31
461 2024-02-09 85,273,271 0 14.8472 574,339,068 2024-01-31
462 2024-02-08 85,273,271 0 14.8472 574,339,068 2024-01-31
463 2024-02-07 85,273,271 0 14.8472 574,339,068 2024-01-31
464 2024-02-06 85,273,271 -2,000 14.8472 574,339,068 2024-01-31
465 2024-02-05 85,275,271 0 14.8475 574,339,068 2024-01-31
466 2024-02-02 85,275,271 100,000 14.8475 574,339,068 2024-01-31
467 2024-02-01 85,175,271 100,000 14.8301 574,339,068 2024-01-31
468 2024-01-31 85,075,271 -240 14.8127 574,339,068 2024-01-31
469 2024-01-30 85,075,511 0 14.8128 574,339,068 2023-12-31
470 2024-01-29 85,075,511 0 14.8128 574,339,068 2023-12-31
471 2024-01-26 85,075,511 90,000 14.8128 574,339,068 2023-12-31
472 2024-01-25 84,985,511 14,000 14.7971 574,339,068 2023-12-31
473 2024-01-24 84,971,511 200,800 14.7947 574,339,068 2023-12-31
474 2024-01-23 84,770,711 0 14.7597 574,339,068 2023-12-31
475 2024-01-22 84,770,711 0 14.7597 574,339,068 2023-12-31
476 2024-01-19 84,770,711 -10,000 14.7597 574,339,068 2023-12-31
477 2024-01-18 84,780,711 0 14.7614 574,339,068 2023-12-31
478 2024-01-17 84,780,711 0 14.7614 574,339,068 2023-12-31
479 2024-01-16 84,780,711 -400 14.7614 574,339,068 2023-12-31
480 2024-01-15 84,781,111 56,000 14.7615 574,339,068 2023-12-31
481 2024-01-12 84,725,111 -20,000 14.7518 574,339,068 2023-12-31
482 2024-01-11 84,745,111 0 14.7552 574,339,068 2023-12-31
483 2024-01-10 84,745,111 -826,000 14.7552 574,339,068 2023-12-31
484 2024-01-09 85,571,111 2,000 14.8991 574,339,068 2023-12-31
485 2024-01-08 85,569,111 -1,330,000 14.8987 574,339,068 2023-12-31
486 2024-01-05 86,899,111 2,000 15.1303 574,339,068 2023-12-31
487 2024-01-04 86,897,111 0 15.1299 574,339,068 2023-12-31
488 2024-01-03 86,897,111 4,000 15.1299 574,339,068 2023-12-31
489 2024-01-02 86,893,111 -56,000 15.1292 574,339,068 2023-12-31
490 2023-12-29 86,949,111 -740 15.1390 574,339,068 2023-11-30
491 2023-12-28 86,949,851 52,000 15.1391 574,339,068 2023-11-30
492 2023-12-27 86,897,851 36,000 15.1301 574,339,068 2023-11-30
493 2023-12-22 86,861,851 6,000 15.1238 574,339,068 2023-11-30
494 2023-12-21 86,855,851 108,000 15.1227 574,339,068 2023-11-30
495 2023-12-20 86,747,851 2,000 15.1039 574,339,068 2023-11-30
496 2023-12-19 86,745,851 0 15.1036 574,339,068 2023-11-30
497 2023-12-18 86,745,851 -40,000 15.1036 574,339,068 2023-11-30
498 2023-12-15 86,785,851 -4,000 15.1106 574,339,068 2023-11-30
499 2023-12-14 86,789,851 0 15.1113 574,339,068 2023-11-30
500 2023-12-13 86,789,851 0 15.1113 574,339,068 2023-11-30
501 2023-12-12 86,789,851 -18,000 15.1113 574,339,068 2023-11-30
502 2023-12-11 86,807,851 0 15.1144 574,339,068 2023-11-30
503 2023-12-08 86,807,851 0 15.1144 574,339,068 2023-11-30
504 2023-12-07 86,807,851 38,000 15.1144 574,339,068 2023-11-30
505 2023-12-06 86,769,851 0 15.1078 574,339,068 2023-11-30
506 2023-12-05 86,769,851 0 15.1078 574,339,068 2023-11-30
507 2023-12-04 86,769,851 -32,000 15.1078 574,339,068 2023-11-30
508 2023-12-01 86,801,851 20,000 15.1133 574,339,068 2023-11-30
509 2023-11-30 86,781,851 0 15.1099 574,339,068 2023-11-30
510 2023-11-29 86,781,851 2,000 15.1099 574,339,068 2023-10-31
511 2023-11-28 86,779,851 0 15.1095 574,339,068 2023-10-31
512 2023-11-27 86,779,851 0 15.1095 574,339,068 2023-10-31
513 2023-11-24 86,779,851 0 15.1095 574,339,068 2023-10-31
514 2023-11-23 86,779,851 -6,240 15.1095 574,339,068 2023-10-31
515 2023-11-22 86,786,091 -40,000 15.1106 574,339,068 2023-10-31
516 2023-11-21 86,826,091 0 15.1176 574,339,068 2023-10-31
517 2023-11-20 86,826,091 -30,000 15.1176 574,339,068 2023-10-31
518 2023-11-17 86,856,091 0 15.1228 574,339,068 2023-10-31
519 2023-11-16 86,856,091 0 15.1228 574,339,068 2023-10-31
520 2023-11-15 86,856,091 -600 15.1228 574,339,068 2023-10-31
521 2023-11-14 86,856,691 -18,000 15.1229 574,339,068 2023-10-31
522 2023-11-13 86,874,691 34,000 15.1260 574,339,068 2023-10-31
523 2023-11-10 86,840,691 0 15.1201 574,339,068 2023-10-31
524 2023-11-09 86,840,691 0 15.1201 574,339,068 2023-10-31
525 2023-11-08 86,840,691 0 15.1201 574,339,068 2023-10-31
526 2023-11-07 86,840,691 0 15.1201 574,339,068 2023-10-31
527 2023-11-06 86,840,691 -28,000 15.1201 574,339,068 2023-10-31
528 2023-11-03 86,868,691 -2,000 15.1250 574,339,068 2023-10-31
529 2023-11-02 86,870,691 0 15.1253 574,339,068 2023-10-31
530 2023-11-01 86,870,691 0 15.1253 574,339,068 2023-10-31
531 2023-10-31 86,870,691 0 15.1253 574,339,068 2023-10-31
532 2023-10-30 86,870,691 0 15.1253 574,339,068 2023-09-30
533 2023-10-27 86,870,691 0 15.1253 574,339,068 2023-09-30
534 2023-10-26 86,870,691 -240 15.1253 574,339,068 2023-09-30
535 2023-10-25 86,870,931 0 15.1254 574,339,068 2023-09-30
536 2023-10-24 86,870,931 -1,780,000 15.1254 574,339,068 2023-09-30
537 2023-10-20 88,650,931 -560 15.4353 574,339,068 2023-09-30
538 2023-10-19 88,651,491 -10,000 15.4354 574,339,068 2023-09-30
539 2023-10-18 88,661,491 0 15.4371 574,339,068 2023-09-30
540 2023-10-17 88,661,491 0 15.4371 574,339,068 2023-09-30
541 2023-10-16 88,661,491 0 15.4371 574,339,068 2023-09-30
542 2023-10-13 88,661,491 -1,894,000 15.4371 574,339,068 2023-09-30
543 2023-10-12 90,555,491 -14,000 15.7669 574,339,068 2023-09-30
544 2023-10-11 90,569,491 -1,040 15.7693 574,339,068 2023-09-30
545 2023-10-10 90,570,531 -2,000 15.7695 574,339,068 2023-09-30
546 2023-10-09 90,572,531 0 15.7699 574,339,068 2023-09-30
547 2023-10-06 90,572,531 0 15.7699 574,339,068 2023-09-30
548 2023-10-05 90,572,531 0 15.7699 574,339,068 2023-09-30
549 2023-10-04 90,572,531 0 15.7699 574,339,068 2023-09-30
550 2023-10-03 90,572,531 14,000 15.7699 574,339,068 2023-09-30
551 2023-09-29 90,558,531 0 15.7674 574,339,068 2023-08-31
552 2023-09-28 90,558,531 -10,000 15.7674 574,339,068 2023-08-31
553 2023-09-27 90,568,531 0 15.7692 574,339,068 2023-08-31
554 2023-09-26 90,568,531 -74,000 15.7692 574,339,068 2023-08-31
555 2023-09-25 90,642,531 -182,000 15.7821 574,339,068 2023-08-31
556 2023-09-22 90,824,531 -24,000 15.8137 574,339,068 2023-08-31
557 2023-09-21 90,848,531 -6,000 15.8179 574,339,068 2023-08-31
558 2023-09-20 90,854,531 -30,000 15.8190 574,339,068 2023-08-31
559 2023-09-19 90,884,531 -6,400 15.8242 574,339,068 2023-08-31
560 2023-09-18 90,890,931 0 15.8253 574,339,068 2023-08-31
561 2023-09-15 90,890,931 0 15.8253 574,339,068 2023-08-31
562 2023-09-14 90,890,931 0 15.8253 574,339,068 2023-08-31
563 2023-09-13 90,890,931 -520 15.8253 574,339,068 2023-08-31
564 2023-09-12 90,891,451 0 15.8254 574,339,068 2023-08-31
565 2023-09-11 90,891,451 0 15.8254 574,339,068 2023-08-31
566 2023-09-07 90,891,451 -2,000 15.8254 574,339,068 2023-08-31
567 2023-09-06 90,893,451 0 15.8257 574,339,068 2023-08-31
568 2023-09-05 90,893,451 76,000 15.8257 574,339,068 2023-08-31
569 2023-09-04 90,817,451 -38,000 15.8125 574,339,068 2023-08-31
570 2023-08-31 90,855,451 0 15.8191 574,339,068 2023-08-31
571 2023-08-30 90,855,451 0 15.8191 574,339,068 2023-07-31
572 2023-08-29 90,855,451 0 15.8191 574,339,068 2023-07-31
573 2023-08-28 90,855,451 -18,000 15.8191 574,339,068 2023-07-31
574 2023-08-25 90,873,451 -6,000 15.8223 574,339,068 2023-07-31
575 2023-08-24 90,879,451 -4,000 15.8233 574,339,068 2023-07-31
576 2023-08-23 90,883,451 0 15.8240 574,339,068 2023-07-31
577 2023-08-22 90,883,451 -2,000 15.8240 574,339,068 2023-07-31
578 2023-08-21 90,885,451 0 15.8244 574,339,068 2023-07-31
579 2023-08-18 90,885,451 -36,000 15.8244 574,339,068 2023-07-31
580 2023-08-17 90,921,451 -42,000 15.8306 574,339,068 2023-07-31
581 2023-08-16 90,963,451 0 15.8379 574,339,068 2023-07-31
582 2023-08-15 90,963,451 -4,000 15.8379 574,339,068 2023-07-31
583 2023-08-14 90,967,451 0 15.8386 574,339,068 2023-07-31
584 2023-08-11 90,967,451 47,933 15.8386 574,339,068 2023-07-31
585 2023-08-10 90,919,518 -2,000 15.8303 574,339,068 2023-07-31
586 2023-08-09 90,921,518 0 15.8306 574,339,068 2023-07-31
587 2023-08-08 90,921,518 0 15.8306 574,339,068 2023-07-31
588 2023-08-07 90,921,518 0 15.8306 574,339,068 2023-07-31
589 2023-08-04 90,921,518 2,000 15.8306 574,339,068 2023-07-31
590 2023-08-03 90,919,518 -2,000 15.8303 574,339,068 2023-07-31
591 2023-08-02 90,921,518 0 15.8306 574,339,068 2023-07-31
592 2023-08-01 90,921,518 0 15.8306 574,339,068 2023-07-31
593 2023-07-31 90,921,518 -2,000 15.8306 574,339,068 2023-07-31
594 2023-07-28 90,923,518 0 15.8310 574,339,068 2023-06-30
595 2023-07-27 90,923,518 0 15.8310 574,339,068 2023-06-30
596 2023-07-26 90,923,518 -2,000 15.8310 574,339,068 2023-06-30
597 2023-07-25 90,925,518 19,840 15.8313 574,339,068 2023-06-30
598 2023-07-24 90,905,678 0 15.8279 574,339,068 2023-06-30
599 2023-07-21 90,905,678 -2,000 15.8279 574,339,068 2023-06-30
600 2023-07-20 90,907,678 -64,000 15.8282 574,339,068 2023-06-30
601 2023-07-19 90,971,678 50,000 15.8394 574,339,068 2023-06-30
602 2023-07-18 90,921,678 4,000 15.8307 574,339,068 2023-06-30
603 2023-07-14 90,917,678 -130,000 15.8300 574,339,068 2023-06-30
604 2023-07-13 91,047,678 -20,000 15.8526 574,339,068 2023-06-30
605 2023-07-12 91,067,678 -800 15.8561 574,339,068 2023-06-30
606 2023-07-11 91,068,478 0 15.8562 574,339,068 2023-06-30
607 2023-07-10 91,068,478 0 15.8562 574,339,068 2023-06-30
608 2023-07-07 91,068,478 0 15.8562 574,339,068 2023-06-30
609 2023-07-06 91,068,478 6,000 15.8562 574,339,068 2023-06-30
610 2023-07-05 91,062,478 -62,000 15.8552 574,339,068 2023-06-30
611 2023-07-04 91,124,478 6,000 15.8660 574,339,068 2023-06-30
612 2023-07-03 91,118,478 2,000 15.8649 574,339,068 2023-06-30
613 2023-06-30 91,116,478 0 15.8646 574,339,068 2023-06-30
614 2023-06-29 91,116,478 -6,000 15.8646 574,339,068 2023-05-31
615 2023-06-28 91,122,478 -87,200 15.8656 574,339,068 2023-05-31
616 2023-06-27 91,209,678 -16,000 15.8808 574,339,068 2023-05-31
617 2023-06-26 91,225,678 1,830 15.8836 574,339,068 2023-05-31
618 2023-06-23 91,223,848 0 15.8833 574,339,068 2023-05-31
619 2023-06-21 91,223,848 0 15.8833 574,339,068 2023-05-31
620 2023-06-20 91,223,848 -18,000 15.8833 574,339,068 2023-05-31
621 2023-06-19 91,241,848 0 15.8864 574,339,068 2023-05-31
622 2023-06-16 91,241,848 -10,000 15.8864 574,339,068 2023-05-31
623 2023-06-15 91,251,848 -22,000 15.8881 574,339,068 2023-05-31
624 2023-06-14 91,273,848 -26,000 15.8920 574,339,068 2023-05-31
625 2023-06-13 91,299,848 0 15.8965 574,339,068 2023-05-31
626 2023-06-12 91,299,848 10,000 15.8965 574,339,068 2023-05-31
627 2023-06-09 91,289,848 -4,000 15.8948 574,339,068 2023-05-31
628 2023-06-08 91,293,848 -4,000 15.8955 574,339,068 2023-05-31
629 2023-06-07 91,297,848 0 15.8962 574,339,068 2023-05-31
630 2023-06-06 91,297,848 -12,000 15.8962 574,339,068 2023-05-31
631 2023-06-05 91,309,848 -4,000 15.8982 574,339,068 2023-05-31
632 2023-06-02 91,313,848 0 15.8989 574,339,068 2023-05-31
633 2023-06-01 91,313,848 -2,000 15.8989 574,339,068 2023-05-31
634 2023-05-31 91,315,848 -30,000 15.8993 574,339,068 2023-05-31
635 2023-05-30 91,345,848 0 15.9045 574,339,068 2023-04-30
636 2023-05-29 91,345,848 0 15.9045 574,339,068 2023-04-30
637 2023-05-25 91,345,848 16,000 15.9045 574,339,068 2023-04-30
638 2023-05-24 91,329,848 -1,200 15.9017 574,339,068 2023-04-30
639 2023-05-23 91,331,048 6,000 15.9019 574,339,068 2023-04-30
640 2023-05-22 91,325,048 44,000 15.9009 574,339,068 2023-04-30
641 2023-05-19 91,281,048 48,000 15.8932 574,339,068 2023-04-30
642 2023-05-18 91,233,048 0 15.8849 574,339,068 2023-04-30
643 2023-05-17 91,233,048 0 15.8849 574,339,068 2023-04-30
644 2023-05-16 91,233,048 0 15.8849 574,339,068 2023-04-30
645 2023-05-15 91,233,048 0 15.8849 574,339,068 2023-04-30
646 2023-05-12 91,233,048 0 15.8849 574,339,068 2023-04-30
647 2023-05-11 91,233,048 -80 15.8849 574,339,068 2023-04-30
648 2023-05-10 91,233,128 0 15.8849 574,339,068 2023-04-30
649 2023-05-09 91,233,128 0 15.8849 574,339,068 2023-04-30
650 2023-05-08 91,233,128 -110,000 15.8849 574,339,068 2023-04-30
651 2023-05-05 91,343,128 77,368 15.9040 574,339,068 2023-04-30
652 2023-05-04 91,265,760 57,600 15.8906 574,339,068 2023-04-30
653 2023-05-03 91,208,160 183,200 15.8805 574,339,068 2023-04-30
654 2023-05-02 91,024,960 -192,000 15.8486 574,339,068 2023-04-30
655 2023-04-28 91,216,960 -82,000 15.8821 574,339,068 2023-03-31
656 2023-04-27 91,298,960 0 15.8964 574,339,068 2023-03-31
657 2023-04-26 91,298,960 -4,000 15.8964 574,339,068 2023-03-31
658 2023-04-25 91,302,960 -4,800 15.8970 574,339,068 2023-03-31
659 2023-04-24 91,307,760 0 15.8979 574,339,068 2023-03-31
660 2023-04-21 91,307,760 22,000 15.8979 574,339,068 2023-03-31
661 2023-04-20 91,285,760 -2,000 15.8941 574,339,068 2023-03-31
662 2023-04-19 91,287,760 0 15.8944 574,339,068 2023-03-31
663 2023-04-18 91,287,760 0 15.8944 574,339,068 2023-03-31
664 2023-04-17 91,287,760 130,000 15.8944 574,339,068 2023-03-31
665 2023-04-14 91,157,760 -2,560 15.8718 574,339,068 2023-03-31
666 2023-04-13 91,160,320 -6,000 15.8722 574,339,068 2023-03-31
667 2023-04-12 91,166,320 0 15.8733 574,339,068 2023-03-31
668 2023-04-11 91,166,320 -720 15.8733 574,339,068 2023-03-31
669 2023-04-06 91,167,040 0 15.8734 574,339,068 2023-03-31
670 2023-04-04 91,167,040 -228,000 15.8734 574,339,068 2023-03-31
671 2023-04-03 91,395,040 198,800 15.9131 574,339,068 2023-03-31
672 2023-03-31 91,196,240 12,000 15.8785 574,339,068 2023-03-31
673 2023-03-30 91,184,240 2,000 15.8764 574,339,068 2023-02-28
674 2023-03-29 91,182,240 -20 15.8760 574,339,068 2023-02-28
675 2023-03-28 91,182,260 0 15.8760 574,339,068 2023-02-28
676 2023-03-27 91,182,260 0 15.8760 574,339,068 2023-02-28
677 2023-03-24 91,182,260 138,400 15.8760 574,339,068 2023-02-28
678 2023-03-23 91,043,860 -6,000 15.8519 574,339,068 2023-02-28
679 2023-03-22 91,049,860 0 15.8530 574,339,068 2023-02-28
680 2023-03-21 91,049,860 12,000 15.8530 574,339,068 2023-02-28
681 2023-03-20 91,037,860 0 15.8509 574,339,068 2023-02-28
682 2023-03-17 91,037,860 -26,000 15.8509 574,339,068 2023-02-28
683 2023-03-16 91,063,860 0 15.8554 574,339,068 2023-02-28
684 2023-03-15 91,063,860 337,600 15.8554 574,339,068 2023-02-28
685 2023-03-14 90,726,260 78,000 15.7966 574,339,068 2023-02-28
686 2023-03-13 90,648,260 616,000 15.7831 574,339,068 2023-02-28
687 2023-03-10 90,032,260 188,000 15.6758 574,339,068 2023-02-28
688 2023-03-09 89,844,260 322,000 15.6431 574,339,068 2023-02-28
689 2023-03-08 89,522,260 -2,000 15.5870 574,339,068 2023-02-28
690 2023-03-07 89,524,260 0 15.5874 574,339,068 2023-02-28
691 2023-03-06 89,524,260 -13,200 15.5874 574,339,068 2023-02-28
692 2023-03-03 89,537,460 0 15.5897 574,339,068 2023-02-28
693 2023-03-02 89,537,460 10,000 15.5897 574,339,068 2023-02-28
694 2023-03-01 89,527,460 56,000 15.5879 574,339,068 2023-02-28
695 2023-02-28 89,471,460 214,000 15.5782 574,339,068 2023-02-28
696 2023-02-27 89,257,460 0 15.5409 574,339,068 2023-01-31
697 2023-02-24 89,257,460 0 15.5409 574,339,068 2023-01-31
698 2023-02-23 89,257,460 40,000 15.5409 574,339,068 2023-01-31
699 2023-02-22 89,217,460 0 15.5339 574,339,068 2023-01-31
700 2023-02-21 89,217,460 0 15.5339 574,339,068 2023-01-31
701 2023-02-20 89,217,460 804,000 15.5339 574,339,068 2023-01-31
702 2023-02-17 88,413,460 26,000 15.3939 574,339,068 2023-01-31
703 2023-02-16 88,387,460 40,000 15.3894 574,339,068 2023-01-31
704 2023-02-15 88,347,460 0 15.3825 574,339,068 2023-01-31
705 2023-02-14 88,347,460 328,000 15.3825 574,339,068 2023-01-31
706 2023-02-13 88,019,460 0 15.3253 574,339,068 2023-01-31
707 2023-02-10 88,019,460 -1,200 15.3253 574,339,068 2023-01-31
708 2023-02-09 88,020,660 8,000 15.3256 574,339,068 2023-01-31
709 2023-02-08 88,012,660 0 15.3242 574,339,068 2023-01-31
710 2023-02-07 88,012,660 112,000 15.3242 574,339,068 2023-01-31
711 2023-02-06 87,900,660 -132,000 15.3047 574,339,068 2023-01-31
712 2023-02-03 88,032,660 -12,000 15.3276 574,339,068 2023-01-31
713 2023-02-02 88,044,660 0 15.3297 574,339,068 2023-01-31
714 2023-02-01 88,044,660 0 15.3297 574,339,068 2023-01-31
715 2023-01-31 88,044,660 0 15.3297 574,339,068 2023-01-31
716 2023-01-30 88,044,660 -144,000 15.3297 574,339,068 2022-12-31
717 2023-01-27 88,188,660 102,000 15.3548 574,339,068 2022-12-31
718 2023-01-26 88,086,660 10,000 15.3370 574,339,068 2022-12-31
719 2023-01-20 88,076,660 39,600 15.3353 574,339,068 2022-12-31
720 2023-01-19 88,037,060 0 15.3284 574,339,068 2022-12-31
721 2023-01-18 88,037,060 344,000 15.3284 574,339,068 2022-12-31
722 2023-01-17 87,693,060 -62,000 15.2685 574,339,068 2022-12-31
723 2023-01-16 87,755,060 -34,000 15.2793 574,339,068 2022-12-31
724 2023-01-13 87,789,060 -188,000 15.2852 574,339,068 2022-12-31
725 2023-01-12 87,977,060 78,000 15.3180 574,339,068 2022-12-31
726 2023-01-11 87,899,060 0 15.3044 574,339,068 2022-12-31
727 2023-01-10 87,899,060 -166,000 15.3044 574,339,068 2022-12-31
728 2023-01-09 88,065,060 -59,420 15.3333 574,339,068 2022-12-31
729 2023-01-06 88,124,480 0 15.3436 574,339,068 2022-12-31
730 2023-01-05 88,124,480 28,000 15.3436 574,339,068 2022-12-31
731 2023-01-04 88,096,480 -240 15.3388 574,339,068 2022-12-31
732 2023-01-03 88,096,720 0 15.3388 574,339,068 2022-12-31
733 2022-12-30 88,096,720 -2,000 15.3388 574,339,068 2022-11-30
734 2022-12-29 88,098,720 -2,000 15.3391 574,339,068 2022-11-30
735 2022-12-28 88,100,720 -4,000 15.3395 574,339,068 2022-11-30
736 2022-12-23 88,104,720 -104,000 15.3402 574,339,068 2022-11-30
737 2022-12-22 88,208,720 76,000 15.3583 574,339,068 2022-11-30
738 2022-12-21 88,132,720 278,000 15.3451 574,339,068 2022-11-30
739 2022-12-20 87,854,720 -118,000 15.2967 574,339,068 2022-11-30
740 2022-12-19 87,972,720 42,000 15.3172 574,339,068 2022-11-30
741 2022-12-16 87,930,720 376,000 15.3099 574,339,068 2022-11-30
742 2022-12-15 87,554,720 -2,000 15.2444 574,339,068 2022-11-30
743 2022-12-14 87,556,720 -22,000 15.2448 574,339,068 2022-11-30
744 2022-12-13 87,578,720 -78,000 15.2486 574,339,068 2022-11-30
745 2022-12-12 87,656,720 52,000 15.2622 574,339,068 2022-11-30
746 2022-12-09 87,604,720 -4,000 15.2531 574,339,068 2022-11-30
747 2022-12-08 87,608,720 -46,000 15.2538 574,339,068 2022-11-30
748 2022-12-07 87,654,720 -106,000 15.2618 574,339,068 2022-11-30
749 2022-12-06 87,760,720 0 15.2803 574,339,068 2022-11-30
750 2022-12-05 87,760,720 18,000 15.2803 574,339,068 2022-11-30
751 2022-12-02 87,742,720 0 15.2772 574,339,068 2022-11-30
752 2022-12-01 87,742,720 0 15.2772 574,339,068 2022-11-30
753 2022-11-30 87,742,720 0 15.2772 574,339,068 2022-11-30
754 2022-11-29 87,742,720 0 15.2772 574,339,068 2022-10-31
755 2022-11-28 87,742,720 18,000 15.2772 574,339,068 2022-10-31
756 2022-11-25 87,724,720 -18,000 15.2740 574,339,068 2022-10-31
757 2022-11-24 87,742,720 0 15.2772 574,339,068 2022-10-31
758 2022-11-23 87,742,720 20,000 15.2772 574,339,068 2022-10-31
759 2022-11-22 87,722,720 2,000 15.2737 574,339,068 2022-10-31
760 2022-11-21 87,720,720 160 15.2733 574,339,068 2022-10-31
761 2022-11-18 87,720,560 38,000 15.2733 574,339,068 2022-10-31
762 2022-11-17 87,682,560 14,000 15.2667 574,339,068 2022-10-31
763 2022-11-16 87,668,560 -96,000 15.2643 574,339,068 2022-10-31
764 2022-11-15 87,764,560 2,000 15.2810 574,339,068 2022-10-31
765 2022-11-14 87,762,560 0 15.2806 574,339,068 2022-10-31
766 2022-11-11 87,762,560 0 15.2806 574,339,068 2022-10-31
767 2022-11-10 87,762,560 0 15.2806 574,339,068 2022-10-31
768 2022-11-09 87,762,560 -2,000 15.2806 574,339,068 2022-10-31
769 2022-11-08 87,764,560 0 15.2810 574,339,068 2022-10-31
770 2022-11-07 87,764,560 158,000 15.2810 574,339,068 2022-10-31
771 2022-11-04 87,606,560 0 15.2535 574,339,068 2022-10-31
772 2022-11-03 87,606,560 0 15.2535 574,339,068 2022-10-31
773 2022-11-02 87,606,560 20,000 15.2535 574,339,068 2022-10-31
774 2022-11-01 87,586,560 2,229 15.2500 574,339,068 2022-10-31
775 2022-10-31 87,584,331 -800 15.2496 574,339,068 2022-10-31
776 2022-10-28 87,585,131 -76,000 15.2497 574,339,068 2022-09-30
777 2022-10-27 87,661,131 -2,000 15.2630 574,339,068 2022-09-30
778 2022-10-26 87,663,131 -264,000 15.2633 574,339,068 2022-09-30
779 2022-10-25 87,927,131 0 15.3093 574,339,068 2022-09-30
780 2022-10-24 87,927,131 -2,000 15.3093 574,339,068 2022-09-30
781 2022-10-21 87,929,131 16,000 15.3096 574,339,068 2022-09-30
782 2022-10-20 87,913,131 -29,100 15.3068 574,339,068 2022-09-30
783 2022-10-19 87,942,231 18,000 15.3119 574,339,068 2022-09-30
784 2022-10-18 87,924,231 0 15.3088 574,339,068 2022-09-30
785 2022-10-17 87,924,231 -46,000 15.3088 574,339,068 2022-09-30
786 2022-10-14 87,970,231 -133 15.3168 574,339,068 2022-09-30
787 2022-10-13 87,970,364 -6,000 15.3168 574,339,068 2022-09-30
788 2022-10-12 87,976,364 0 15.3178 574,339,068 2022-09-30
789 2022-10-11 87,976,364 -6,000 15.3178 574,339,068 2022-09-30
790 2022-10-10 87,982,364 0 15.3189 574,339,068 2022-09-30
791 2022-10-07 87,982,364 -10,960 15.3189 574,339,068 2022-09-30
792 2022-10-06 87,993,324 0 15.3208 574,339,068 2022-09-30
793 2022-10-05 87,993,324 0 15.3208 574,339,068 2022-09-30
794 2022-10-03 87,993,324 -164,000 15.3208 574,339,068 2022-09-30
795 2022-09-30 88,157,324 -42,000 15.3494 574,339,068 2022-09-30
796 2022-09-29 88,199,324 800,000 15.3567 574,339,068 2022-08-31
797 2022-09-28 87,399,324 0 15.2174 574,339,068 2022-08-31
798 2022-09-27 87,399,324 6,000 15.2174 574,339,068 2022-08-31
799 2022-09-26 87,393,324 48,000 15.2163 574,339,068 2022-08-31
800 2022-09-23 87,345,324 6,000 15.2080 574,339,068 2022-08-31
801 2022-09-22 87,339,324 -14,000 15.2069 574,339,068 2022-08-31
802 2022-09-21 87,353,324 0 15.2094 574,339,068 2022-08-31
803 2022-09-20 87,353,324 0 15.2094 574,339,068 2022-08-31
804 2022-09-19 87,353,324 20,000 15.2094 574,339,068 2022-08-31
805 2022-09-16 87,333,324 106,000 15.2059 574,339,068 2022-08-31
806 2022-09-15 87,227,324 16,000 15.1874 574,339,068 2022-08-31
807 2022-09-14 87,211,324 -6,000 15.1846 574,339,068 2022-08-31
808 2022-09-13 87,217,324 0 15.1857 574,339,068 2022-08-31
809 2022-09-09 87,217,324 -4,000 15.1857 574,339,068 2022-08-31
810 2022-09-08 87,221,324 10,000 15.1864 574,339,068 2022-08-31
811 2022-09-07 87,211,324 146,400 15.1846 574,339,068 2022-08-31
812 2022-09-06 87,064,924 -36,000 15.1592 574,339,068 2022-08-31
813 2022-09-05 87,100,924 -118,000 15.1654 574,339,068 2022-08-31
814 2022-09-02 87,218,924 50,000 15.1860 574,339,068 2022-08-31
815 2022-09-01 87,168,924 0 15.1773 574,339,068 2022-08-31
816 2022-08-31 87,168,924 0 15.1773 574,339,068 2022-08-31
817 2022-08-30 87,168,924 -20,000 15.1773 574,339,068 2022-07-31
818 2022-08-29 87,188,924 -48,000 15.1807 574,339,068 2022-07-31
819 2022-08-26 87,236,924 -10,320 15.1891 574,339,068 2022-07-31
820 2022-08-25 87,247,244 -206,000 15.1909 574,339,068 2022-07-31
821 2022-08-24 87,453,244 -168,000 15.2268 574,339,068 2022-07-31
822 2022-08-23 87,621,244 0 15.2560 574,339,068 2022-07-31
823 2022-08-22 87,621,244 30,000 15.2560 574,339,068 2022-07-31
824 2022-08-19 87,591,244 200 15.2508 574,339,068 2022-07-31
825 2022-08-18 87,591,044 0 15.2508 574,339,068 2022-07-31
826 2022-08-17 87,591,044 -480 15.2508 574,339,068 2022-07-31
827 2022-08-16 87,591,524 -334,000 15.2508 574,339,068 2022-07-31
828 2022-08-15 87,925,524 -48,000 15.3090 574,339,068 2022-07-31
829 2022-08-12 87,973,524 -666,000 15.3173 574,339,068 2022-07-31
830 2022-08-11 88,639,524 -817,530 15.4333 574,339,068 2022-07-31
831 2022-08-10 89,457,054 -28,800 15.5757 574,339,068 2022-07-31
832 2022-08-09 89,485,854 -66,000 15.5807 574,339,068 2022-07-31
833 2022-08-08 89,551,854 0 15.5922 574,339,068 2022-07-31
834 2022-08-05 89,551,854 -10,000 15.5922 574,339,068 2022-07-31
835 2022-08-04 89,561,854 -18,000 15.5939 574,339,068 2022-07-31
836 2022-08-03 89,579,854 0 15.5970 574,339,068 2022-07-31
837 2022-08-02 89,579,854 -60,000 15.5970 574,339,068 2022-07-31
838 2022-08-01 89,639,854 -26,000 15.6075 574,339,068 2022-07-31
839 2022-07-29 89,665,854 -4,000 15.6120 574,339,068 2022-06-30
840 2022-07-28 89,669,854 0 15.6127 574,339,068 2022-06-30
841 2022-07-27 89,669,854 0 15.6127 574,339,068 2022-06-30
842 2022-07-26 89,669,854 0 15.6127 574,339,068 2022-06-30
843 2022-07-25 89,669,854 0 15.6127 574,339,068 2022-06-30
844 2022-07-22 89,669,854 -26,000 15.6127 574,339,068 2022-06-30
845 2022-07-21 89,695,854 0 15.6172 574,339,068 2022-06-30
846 2022-07-20 89,695,854 0 15.6172 574,339,068 2022-06-30
847 2022-07-19 89,695,854 18,000 15.6172 574,339,068 2022-06-30
848 2022-07-18 89,677,854 -10,000 15.6141 574,339,068 2022-06-30
849 2022-07-15 89,687,854 0 15.6158 574,339,068 2022-06-30
850 2022-07-14 89,687,854 -34,020 15.6158 574,339,068 2022-06-30
851 2022-07-13 89,721,874 -15,200 15.6218 574,339,068 2022-06-30
852 2022-07-12 89,737,074 0 15.6244 574,339,068 2022-06-30
853 2022-07-11 89,737,074 -116,120 15.6244 574,339,068 2022-06-30
854 2022-07-08 89,853,194 -44,000 15.6446 574,339,068 2022-06-30
855 2022-07-07 89,897,194 -66,000 15.6523 574,339,068 2022-06-30
856 2022-07-06 89,963,194 -34,000 15.6638 574,339,068 2022-06-30
857 2022-07-05 89,997,194 -1,600 15.6697 574,339,068 2022-06-30
858 2022-07-04 89,998,794 16,000 15.6700 574,339,068 2022-06-30
859 2022-06-30 89,982,794 -11,600 15.6672 574,339,068 2022-06-30
860 2022-06-29 89,994,394 -100,000 15.6692 574,339,068 2022-05-31
861 2022-06-28 90,094,394 -16,000 15.6866 574,339,068 2022-05-31
862 2022-06-27 90,110,394 -34,000 15.6894 574,339,068 2022-05-31
863 2022-06-24 90,144,394 18,000 15.6953 574,339,068 2022-05-31
864 2022-06-23 90,126,394 -138,000 15.6922 574,339,068 2022-05-31
865 2022-06-22 90,264,394 -22,000 15.7162 574,339,068 2022-05-31
866 2022-06-21 90,286,394 0 15.7201 574,339,068 2022-05-31
867 2022-06-20 90,286,394 100,000 15.7201 574,339,068 2022-05-31
868 2022-06-17 90,186,394 100,000 15.7026 574,339,068 2022-05-31
869 2022-06-16 90,086,394 -10,000 15.6852 574,339,068 2022-05-31
870 2022-06-15 90,096,394 0 15.6870 574,339,068 2022-05-31
871 2022-06-14 90,096,394 -8,000 15.6870 574,339,068 2022-05-31
872 2022-06-13 90,104,394 100 15.6884 574,339,068 2022-05-31
873 2022-06-10 90,104,294 -34,000 15.6883 574,339,068 2022-05-31
874 2022-06-09 90,138,294 -20,800 15.6943 574,339,068 2022-05-31
875 2022-06-08 90,159,094 0 15.6979 574,339,068 2022-05-31
876 2022-06-07 90,159,094 2,000 15.6979 574,339,068 2022-05-31
877 2022-06-06 90,157,094 0 15.6975 574,339,068 2022-05-31
878 2022-06-02 90,157,094 -4,000 15.6975 574,339,068 2022-05-31
879 2022-06-01 90,161,094 4,000 15.6982 574,339,068 2022-05-31
880 2022-05-31 90,157,094 4,000 15.6975 574,339,068 2022-05-31
881 2022-05-30 90,153,094 -28,000 15.6968 574,339,068 2022-04-30
882 2022-05-27 90,181,094 -138,000 15.7017 574,339,068 2022-04-30
883 2022-05-26 90,319,094 -296,000 15.7257 574,339,068 2022-04-30
884 2022-05-25 90,615,094 -34,000 15.7773 574,339,068 2022-04-30
885 2022-05-24 90,649,094 8,000 15.7832 574,339,068 2022-04-30
886 2022-05-23 90,641,094 0 15.7818 574,339,068 2022-04-30
887 2022-05-20 90,641,094 0 15.7818 574,339,068 2022-04-30
888 2022-05-19 90,641,094 0 15.7818 574,339,068 2022-04-30
889 2022-05-18 90,641,094 -80 15.7818 574,339,068 2022-04-30
890 2022-05-17 90,641,174 -8,000 15.7818 574,339,068 2022-04-30
891 2022-05-16 90,649,174 -60,000 15.7832 574,339,068 2022-04-30
892 2022-05-13 90,709,174 -74,000 15.7937 574,339,068 2022-04-30
893 2022-05-12 90,783,174 0 15.8065 574,339,068 2022-04-30
894 2022-05-11 90,783,174 -800 15.8065 574,339,068 2022-04-30
895 2022-05-10 90,783,974 0 15.8067 574,339,068 2022-04-30
896 2022-05-06 90,783,974 0 15.8067 574,339,068 2022-04-30
897 2022-05-05 90,783,974 0 15.8067 574,339,068 2022-04-30
898 2022-05-04 90,783,974 -98,000 15.8067 574,339,068 2022-04-30
899 2022-05-03 90,881,974 2,000 15.8237 574,339,068 2022-04-30
900 2022-04-29 90,879,974 46,000 15.8234 574,339,068 2022-03-31
901 2022-04-28 90,833,974 8,000 15.8154 574,339,068 2022-03-31
902 2022-04-27 90,825,974 0 15.8140 574,339,068 2022-03-31
903 2022-04-26 90,825,974 -74,000 15.8140 574,339,068 2022-03-31
904 2022-04-25 90,899,974 42,000 15.8269 574,339,068 2022-03-31
905 2022-04-22 90,857,974 -102,000 15.8196 574,339,068 2022-03-31
906 2022-04-21 90,959,974 -100,000 15.8373 574,339,068 2022-03-31
907 2022-04-20 91,059,974 0 15.8547 574,339,068 2022-03-31
908 2022-04-19 91,059,974 40,000 15.8547 574,339,068 2022-03-31
909 2022-04-14 91,019,974 2,000 15.8478 574,339,068 2022-03-31
910 2022-04-13 91,017,974 -142,000 15.8474 574,339,068 2022-03-31
911 2022-04-12 91,159,974 -256,000 15.8722 574,339,068 2022-03-31
912 2022-04-11 91,415,974 0 15.9167 574,339,068 2022-03-31
913 2022-04-08 91,415,974 12,000 15.9167 574,339,068 2022-03-31
914 2022-04-07 91,403,974 -75,200 15.9146 574,339,068 2022-03-31
915 2022-04-06 91,479,174 -188,000 15.9277 574,339,068 2022-03-31
916 2022-04-04 91,667,174 -2,400 15.9605 574,339,068 2022-03-31
917 2022-04-01 91,669,574 -410,160 15.9609 574,339,068 2022-03-31
918 2022-03-31 92,079,734 -388,000 16.0323 574,339,068 2022-03-31
919 2022-03-30 92,467,734 108,000 16.0999 574,339,068 2022-02-28
920 2022-03-29 92,359,734 -36,000 16.0810 574,339,068 2022-02-28
921 2022-03-28 92,395,734 -2,800 16.0873 574,339,068 2022-02-28
922 2022-03-25 92,398,534 0 16.0878 574,339,068 2022-02-28
923 2022-03-24 92,398,534 0 16.0878 574,339,068 2022-02-28
924 2022-03-23 92,398,534 -74,000 16.0878 574,339,068 2022-02-28
925 2022-03-22 92,472,534 -240 16.1007 574,339,068 2022-02-28
926 2022-03-21 92,472,774 -24,000 16.1007 574,339,068 2022-02-28
927 2022-03-18 92,496,774 0 16.1049 574,339,068 2022-02-28
928 2022-03-17 92,496,774 56,000 16.1049 574,339,068 2022-02-28
929 2022-03-16 92,440,774 2,000 16.0952 574,339,068 2022-02-28
930 2022-03-15 92,438,774 -92,000 16.0948 574,339,068 2022-02-28
931 2022-03-14 92,530,774 -20,000 16.1108 574,339,068 2022-02-28
932 2022-03-11 92,550,774 62,000 16.1143 574,339,068 2022-02-28
933 2022-03-10 92,488,774 -78,000 16.1035 574,339,068 2022-02-28
934 2022-03-09 92,566,774 -98,000 16.1171 574,339,068 2022-02-28
935 2022-03-08 92,664,774 0 16.1342 574,339,068 2022-02-28
936 2022-03-07 92,664,774 12,000 16.1342 574,339,068 2022-02-28
937 2022-03-04 92,652,774 0 16.1321 574,339,068 2022-02-28
938 2022-03-03 92,652,774 -10,000 16.1321 574,339,068 2022-02-28
939 2022-03-02 92,662,774 54,000 16.1338 574,339,068 2022-02-28
940 2022-03-01 92,608,774 0 16.1244 574,339,068 2022-02-28
941 2022-02-28 92,608,774 4,000 16.1244 574,339,068 2022-02-28
942 2022-02-25 92,604,774 4,000 16.1237 574,339,068 2022-01-31
943 2022-02-24 92,600,774 -362,320 16.1230 574,339,068 2022-01-31
944 2022-02-23 92,963,094 -132,000 16.1861 574,339,068 2022-01-31
945 2022-02-22 93,095,094 22,000 16.2091 574,339,068 2022-01-31
946 2022-02-21 93,073,094 0 16.2053 574,339,068 2022-01-31
947 2022-02-18 93,073,094 0 16.2053 574,339,068 2022-01-31
948 2022-02-17 93,073,094 0 16.2053 574,339,068 2022-01-31
949 2022-02-16 93,073,094 0 16.2053 574,339,068 2022-01-31
950 2022-02-15 93,073,094 -800 16.2053 574,339,068 2022-01-31
951 2022-02-14 93,073,894 -4,000 16.2054 574,339,068 2022-01-31
952 2022-02-11 93,077,894 -44,000 16.2061 574,339,068 2022-01-31
953 2022-02-10 93,121,894 0 16.2137 574,339,068 2022-01-31
954 2022-02-09 93,121,894 -96,000 16.2137 574,339,068 2022-01-31
955 2022-02-08 93,217,894 -4,240 16.2305 574,339,068 2022-01-31
956 2022-02-07 93,222,134 68,000 16.2312 574,339,068 2022-01-31
957 2022-02-04 93,154,134 -556,000 16.2194 574,339,068 2022-01-31
958 2022-01-31 93,710,134 0 16.3162 574,339,068 2022-01-31
959 2022-01-28 93,710,134 -86,000 16.3162 574,339,068 2021-12-31
960 2022-01-27 93,796,134 66,000 16.3311 574,339,068 2021-12-31
961 2022-01-26 93,730,134 129,840 16.3197 574,339,068 2021-12-31
962 2022-01-25 93,600,294 174,000 16.2970 574,339,068 2021-12-31
963 2022-01-24 93,426,294 -184,000 16.2667 574,339,068 2021-12-31
964 2022-01-21 93,610,294 70,000 16.2988 574,339,068 2021-12-31
965 2022-01-20 93,540,294 112,000 16.2866 574,339,068 2021-12-31
966 2022-01-19 93,428,294 140,000 16.2671 574,339,068 2021-12-31
967 2022-01-18 93,288,294 42,000 16.2427 574,339,068 2021-12-31
968 2022-01-17 93,246,294 -4,000 16.2354 574,339,068 2021-12-31
969 2022-01-14 93,250,294 -196,000 16.2361 574,339,068 2021-12-31
970 2022-01-13 93,446,294 552,000 16.2702 574,339,068 2021-12-31
971 2022-01-12 92,894,294 -24,000 16.1741 574,339,068 2021-12-31
972 2022-01-11 92,918,294 0 16.1783 574,339,068 2021-12-31
973 2022-01-10 92,918,294 16,000 16.1783 574,339,068 2021-12-31
974 2022-01-07 92,902,294 4,000 16.1755 574,339,068 2021-12-31
975 2022-01-06 92,898,294 140,000 16.1748 574,339,068 2021-12-31
976 2022-01-05 92,758,294 112,000 16.1504 574,339,068 2021-12-31
977 2022-01-04 92,646,294 -4,000 16.1309 574,339,068 2021-12-31
978 2022-01-03 92,650,294 0 16.1316 574,339,068 2021-12-31
979 2021-12-31 92,650,294 0 16.1316 574,339,068 2021-12-31
980 2021-12-30 92,650,294 157,867 16.1316 574,339,068 2021-11-30
981 2021-12-29 92,492,427 100,000 16.1042 574,339,068 2021-11-30
982 2021-12-28 92,392,427 -22,000 16.0867 574,339,068 2021-11-30
983 2021-12-24 92,414,427 0 16.0906 574,339,068 2021-11-30
984 2021-12-23 92,414,427 88,000 16.0906 574,339,068 2021-11-30
985 2021-12-22 92,326,427 104,000 16.0752 574,339,068 2021-11-30
986 2021-12-21 92,222,427 31,360 16.0571 574,339,068 2021-11-30
987 2021-12-20 92,191,067 4,000 16.0517 574,339,068 2021-11-30
988 2021-12-17 92,187,067 136,000 16.0510 574,339,068 2021-11-30
989 2021-12-16 92,051,067 30,000 16.0273 574,339,068 2021-11-30
990 2021-12-15 92,021,067 -66,000 16.0221 574,339,068 2021-11-30
991 2021-12-14 92,087,067 -2,000 16.0336 574,339,068 2021-11-30
992 2021-12-13 92,089,067 -208,000 16.0339 574,339,068 2021-11-30
993 2021-12-10 92,297,067 -64,000 16.0701 574,339,068 2021-11-30
994 2021-12-09 92,361,067 27,680 16.0813 574,339,068 2021-11-30
995 2021-12-08 92,333,387 30,000 16.0765 574,339,068 2021-11-30
996 2021-12-07 92,303,387 118,000 16.0712 574,339,068 2021-11-30
997 2021-12-06 92,185,387 10,000 16.0507 574,339,068 2021-11-30
998 2021-12-03 92,175,387 54,000 16.0489 574,339,068 2021-11-30
999 2021-12-02 92,121,387 -32,400 16.0395 574,339,068 2021-11-30
1000 2021-12-01 92,153,787 -2,400 16.0452 574,339,068 2021-11-30
1001 2021-11-30 92,156,187 40,000 16.0456 574,339,068 2021-11-30
1002 2021-11-29 92,116,187 10,000 16.0386 574,339,068 2021-10-31
1003 2021-11-26 92,106,187 -40,000 16.0369 574,339,068 2021-10-31
1004 2021-11-25 92,146,187 -28,000 16.0439 574,339,068 2021-10-31
1005 2021-11-24 92,174,187 -48,000 16.0487 574,339,068 2021-10-31
1006 2021-11-23 92,222,187 -60,000 16.0571 574,339,068 2021-10-31
1007 2021-11-22 92,282,187 68,000 16.0675 574,339,068 2021-10-31
1008 2021-11-19 92,214,187 -188,000 16.0557 574,339,068 2021-10-31
1009 2021-11-18 92,402,187 -482,000 16.0884 574,339,068 2021-10-31
1010 2021-11-17 92,884,187 -96,000 16.1724 574,339,068 2021-10-31
1011 2021-11-16 92,980,187 84,000 16.1891 574,339,068 2021-10-31
1012 2021-11-15 92,896,187 -22,000 16.1745 574,339,068 2021-10-31
1013 2021-11-12 92,918,187 1,760 16.1783 574,339,068 2021-10-31
1014 2021-11-11 92,916,427 -6,000 16.1780 574,339,068 2021-10-31
1015 2021-11-10 92,922,427 -33,360 16.1790 574,339,068 2021-10-31
1016 2021-11-09 92,955,787 45,280 16.1848 574,339,068 2021-10-31
1017 2021-11-08 92,910,507 262,000 16.1769 574,339,068 2021-10-31
1018 2021-11-05 92,648,507 -88,800 16.1313 574,339,068 2021-10-31
1019 2021-11-04 92,737,307 142,000 16.1468 574,339,068 2021-10-31
1020 2021-11-03 92,595,307 124,000 16.1221 574,339,068 2021-10-31
1021 2021-11-02 92,471,307 99,200 16.1005 574,339,068 2021-10-31
1022 2021-11-01 92,372,107 -62,000 16.0832 574,339,068 2021-10-31
1023 2021-10-29 92,434,107 -200,000 16.0940 574,339,068 2021-09-30
1024 2021-10-28 92,634,107 280,000 16.1288 574,339,068 2021-09-30
1025 2021-10-27 92,354,107 688,000 16.0801 574,339,068 2021-09-30
1026 2021-10-26 91,666,107 888,000 15.9603 574,339,068 2021-09-30
1027 2021-10-25 90,778,107 -2,000 15.8057 574,339,068 2021-09-30
1028 2021-10-22 90,780,107 -12,000 15.8060 574,339,068 2021-09-30
1029 2021-10-21 90,792,107 80,000 15.8081 574,339,068 2021-09-30
1030 2021-10-20 90,712,107 -30,800 15.7942 574,339,068 2021-09-30
1031 2021-10-19 90,742,907 -154,000 15.7995 574,339,068 2021-09-30
1032 2021-10-18 90,896,907 30,400 15.8263 574,339,068 2021-09-30
1033 2021-10-15 90,866,507 -48,000 15.8211 574,339,068 2021-09-30
1034 2021-10-12 90,914,507 -226,240 15.8294 574,339,068 2021-09-30
1035 2021-10-11 91,140,747 -14,000 15.8688 574,339,068 2021-09-30
1036 2021-10-08 91,154,747 -374,000 15.8712 574,339,068 2021-09-30
1037 2021-10-07 91,528,747 -344,240 15.9364 574,339,068 2021-09-30
1038 2021-10-06 91,872,987 784,000 15.9963 574,339,068 2021-09-30
1039 2021-10-05 91,088,987 66,000 15.8598 574,339,068 2021-09-30
1040 2021-10-04 91,022,987 -64,000 15.8483 574,339,068 2021-09-30
1041 2021-09-30 91,086,987 -276,240 15.8594 574,339,068 2021-09-30
1042 2021-09-29 91,363,227 -225,200 15.9075 574,339,068 2021-08-31
1043 2021-09-28 91,588,427 -1,068,000 15.9468 574,339,068 2021-08-31
1044 2021-09-27 92,656,427 -1,078,000 16.1327 574,339,068 2021-08-31
1045 2021-09-24 93,734,427 -1,542,000 16.3204 574,339,068 2021-08-31
1046 2021-09-23 95,276,427 -573,360 16.5889 574,339,068 2021-08-31
1047 2021-09-21 95,849,787 -418,000 16.6887 574,339,068 2021-08-31
1048 2021-09-20 96,267,787 16,090,000 16.7615 574,339,068 2021-08-31
1049 2021-09-17 80,177,787 -146,000 13.9600 574,339,068 2021-08-31
1050 2021-09-16 80,323,787 0 13.9854 574,339,068 2021-08-31
1051 2021-09-15 80,323,787 -74,000 13.9854 574,339,068 2021-08-31
1052 2021-09-14 80,397,787 10,000 13.9983 574,339,068 2021-08-31
1053 2021-09-13 80,387,787 -8,000 13.9966 574,339,068 2021-08-31
1054 2021-09-10 80,395,787 -207,040 13.9980 574,339,068 2021-08-31
1055 2021-09-09 80,602,827 -84,000 14.0340 574,339,068 2021-08-31
1056 2021-09-08 80,686,827 0 14.0486 574,339,068 2021-08-31
1057 2021-09-07 80,686,827 -54,000 14.0486 574,339,068 2021-08-31
1058 2021-09-06 80,740,827 10,000 14.0580 574,339,068 2021-08-31
1059 2021-09-03 80,730,827 -20,480 14.0563 574,339,068 2021-08-31
1060 2021-09-02 80,751,307 16,000 14.0599 574,339,068 2021-08-31
1061 2021-09-01 80,735,307 262,400 14.0571 574,339,068 2021-08-31
1062 2021-08-31 80,472,907 42,000 14.0114 574,339,068 2021-08-31
1063 2021-08-30 80,430,907 60,000 14.0041 574,339,068 2021-07-31
1064 2021-08-27 80,370,907 -20,800 13.9936 574,339,068 2021-07-31
1065 2021-08-26 80,391,707 0 13.9973 574,339,068 2021-07-31
1066 2021-08-25 80,391,707 -160,000 13.9973 574,339,068 2021-07-31
1067 2021-08-24 80,551,707 56,000 14.0251 574,339,068 2021-07-31
1068 2021-08-23 80,495,707 -60,000 14.0154 574,339,068 2021-07-31
1069 2021-08-20 80,555,707 0 14.0258 574,339,068 2021-07-31
1070 2021-08-19 80,555,707 -4,000 14.0258 574,339,068 2021-07-31
1071 2021-08-18 80,559,707 -84,000 14.0265 574,339,068 2021-07-31
1072 2021-08-17 80,643,707 0 14.0411 574,339,068 2021-07-31
1073 2021-08-16 80,643,707 -50,400 14.0411 574,339,068 2021-07-31
1074 2021-08-13 80,694,107 0 14.0499 574,339,068 2021-07-31
1075 2021-08-12 80,694,107 -66,800 14.0499 574,339,068 2021-07-31
1076 2021-08-11 80,760,907 -20,000 14.0615 574,339,068 2021-07-31
1077 2021-08-10 80,780,907 -8,160 14.0650 574,339,068 2021-07-31
1078 2021-08-09 80,789,067 -4,000 14.0664 574,339,068 2021-07-31
1079 2021-08-06 80,793,067 -1,680 14.0671 574,339,068 2021-07-31
1080 2021-08-05 80,794,747 0 14.0674 574,339,068 2021-07-31
1081 2021-08-04 80,794,747 -120,320 14.0674 574,339,068 2021-07-31
1082 2021-08-03 80,915,067 -79,920 14.0884 574,339,068 2021-07-31
1083 2021-08-02 80,994,987 94,000 14.1023 574,339,068 2021-07-31
1084 2021-07-30 80,900,987 20,000 14.0859 574,339,068 2021-06-30
1085 2021-07-29 80,880,987 322,000 14.0824 574,339,068 2021-06-30
1086 2021-07-28 80,558,987 96,000 14.0264 574,339,068 2021-06-30
1087 2021-07-27 80,462,987 88,000 14.0097 574,339,068 2021-06-30
1088 2021-07-26 80,374,987 0 13.9943 574,339,068 2021-06-30
1089 2021-07-23 80,374,987 0 13.9943 574,339,068 2021-06-30
1090 2021-07-22 80,374,987 10,000 13.9943 574,339,068 2021-06-30
1091 2021-07-21 80,364,987 25,200 13.9926 574,339,068 2021-06-30
1092 2021-07-20 80,339,787 -14,000 13.9882 574,339,068 2021-06-30
1093 2021-07-19 80,353,787 38,000 13.9907 574,339,068 2021-06-30
1094 2021-07-16 80,315,787 -110,000 13.9840 574,339,068 2021-06-30
1095 2021-07-15 80,425,787 4,000 14.0032 574,339,068 2021-06-30
1096 2021-07-14 80,421,787 12,000 14.0025 574,339,068 2021-06-30
1097 2021-07-13 80,409,787 28,000 14.0004 574,339,068 2021-06-30
1098 2021-07-12 80,381,787 72,000 13.9955 574,339,068 2021-06-30
1099 2021-07-09 80,309,787 -78,000 13.9830 574,339,068 2021-06-30
1100 2021-07-08 80,387,787 8,000 13.9966 574,339,068 2021-06-30
1101 2021-07-07 80,379,787 204,000 13.9952 574,339,068 2021-06-30
1102 2021-07-06 80,175,787 196,000 13.9597 574,339,068 2021-06-30
1103 2021-07-05 79,979,787 16,000 13.9255 574,339,068 2021-06-30
1104 2021-07-02 79,963,787 240,000 13.9227 574,339,068 2021-06-30
1105 2021-06-30 79,723,787 0 13.8810 574,339,068 2021-06-30
1106 2021-06-29 79,723,787 2,000 13.8810 574,339,068 2021-05-31
1107 2021-06-28 79,721,787 -4,000 13.8806 574,339,068 2021-05-31
1108 2021-06-25 79,725,787 0 13.8813 574,339,068 2021-05-31
1109 2021-06-24 79,725,787 412,000 13.8813 574,339,068 2021-05-31
1110 2021-06-23 79,313,787 188,000 13.8096 574,339,068 2021-05-31
1111 2021-06-22 79,125,787 -78,000 13.7768 574,339,068 2021-05-31
1112 2021-06-21 79,203,787 -8,000 13.7904 574,339,068 2021-05-31
1113 2021-06-18 79,211,787 200,000 13.7918 574,339,068 2021-05-31
1114 2021-06-17 79,011,787 18,000 13.7570 574,339,068 2021-05-31
1115 2021-06-16 78,993,787 0 13.7539 574,339,068 2021-05-31
1116 2021-06-15 78,993,787 -20,000 13.7539 574,339,068 2021-05-31
1117 2021-06-11 79,013,787 -784,000 13.7573 574,339,068 2021-05-31
1118 2021-06-10 79,797,787 132,000 13.8938 574,339,068 2021-05-31
1119 2021-06-09 79,665,787 83,120 13.8709 574,339,068 2021-05-31
1120 2021-06-08 79,582,667 4,000 13.8564 574,339,068 2021-05-31
1121 2021-06-07 79,578,667 103,600 13.8557 574,339,068 2021-05-31
1122 2021-06-04 79,475,067 -50,000 13.8377 574,339,068 2021-05-31
1123 2021-06-03 79,525,067 -308,000 13.8464 574,339,068 2021-05-31
1124 2021-06-02 79,833,067 -10,000 13.9000 574,339,068 2021-05-31
1125 2021-06-01 79,843,067 127,200 13.9017 574,339,068 2021-05-31
1126 2021-05-31 79,715,867 -346,000 13.8796 574,339,068 2021-05-31
1127 2021-05-28 80,061,867 -238,000 13.9398 574,339,068 2021-04-30
1128 2021-05-27 80,299,867 -338,000 13.9813 574,339,068 2021-04-30
1129 2021-05-26 80,637,867 873,680 14.0401 574,339,068 2021-04-30
1130 2021-05-25 79,764,187 0 13.8880 574,339,068 2021-04-30
1131 2021-05-24 79,764,187 -238,800 13.8880 574,339,068 2021-04-30
1132 2021-05-21 80,002,987 16,000 13.9296 574,339,068 2021-04-30
1133 2021-05-20 79,986,987 -114,000 13.9268 574,339,068 2021-04-30
1134 2021-05-18 80,100,987 10,000 13.9466 574,339,068 2021-04-30
1135 2021-05-17 80,090,987 -4,000 13.9449 574,339,068 2021-04-30
1136 2021-05-14 80,094,987 -1,200 13.9456 574,339,068 2021-04-30
1137 2021-05-13 80,096,187 -8,000 13.9458 574,339,068 2021-04-30
1138 2021-05-12 80,104,187 0 13.9472 574,339,068 2021-04-30
1139 2021-05-11 80,104,187 -28,000 13.9472 574,339,068 2021-04-30
1140 2021-05-10 80,132,187 22,000 13.9521 574,339,068 2021-04-30
1141 2021-05-07 80,110,187 100,000 13.9482 574,339,068 2021-04-30
1142 2021-05-06 80,010,187 0 13.9308 574,339,068 2021-04-30
1143 2021-05-05 80,010,187 0 13.9308 574,339,068 2021-04-30
1144 2021-05-04 80,010,187 0 13.9308 574,339,068 2021-04-30
1145 2021-05-03 80,010,187 3,840 13.9308 574,339,068 2021-04-30
1146 2021-04-30 80,006,347 0 13.9302 574,339,068 2021-04-30
1147 2021-04-29 80,006,347 90,000 13.9302 574,339,068 2021-03-31
1148 2021-04-28 79,916,347 34,000 13.9145 574,339,068 2021-03-31
1149 2021-04-27 79,882,347 14,800 13.9086 574,339,068 2021-03-31
1150 2021-04-26 79,867,547 -910 13.9060 574,339,068 2021-03-31
1151 2021-04-23 79,868,457 -8,000 13.9062 574,339,068 2021-03-31
1152 2021-04-22 79,876,457 0 13.9075 574,339,068 2021-03-31
1153 2021-04-21 79,876,457 106,000 13.9075 574,339,068 2021-03-31
1154 2021-04-20 79,770,457 -4,000 13.8891 574,339,068 2021-03-31
1155 2021-04-19 79,774,457 0 13.8898 574,339,068 2021-03-31
1156 2021-04-16 79,774,457 50,000 13.8898 574,339,068 2021-03-31
1157 2021-04-15 79,724,457 78,000 13.8811 574,339,068 2021-03-31
1158 2021-04-14 79,646,457 -2,000 13.8675 574,339,068 2021-03-31
1159 2021-04-13 79,648,457 130,000 13.8678 574,339,068 2021-03-31
1160 2021-04-12 79,518,457 -38,000 13.8452 574,339,068 2021-03-31
1161 2021-04-09 79,556,457 1,760 13.8518 574,339,068 2021-03-31
1162 2021-04-08 79,554,697 1 13.8515 574,339,068 2021-03-31
1163 2021-04-07 79,554,696 -42,000 13.8515 574,339,068 2021-03-31
1164 2021-04-01 79,596,696 -19,200 13.8588 574,339,068 2021-03-31
1165 2021-03-31 79,615,896 0 13.8622 574,339,068 2021-03-31
1166 2021-03-30 79,615,896 0 13.8622 574,339,068 2021-02-28
1167 2021-03-29 79,615,896 0 13.8622 574,339,068 2021-02-28
1168 2021-03-26 79,615,896 -2,000 13.8622 574,339,068 2021-02-28
1169 2021-03-25 79,617,896 -32,000 13.8625 574,339,068 2021-02-28
1170 2021-03-24 79,649,896 -252,800 13.8681 574,339,068 2021-02-28
1171 2021-03-23 79,902,696 88,000 13.9121 574,339,068 2021-02-28
1172 2021-03-22 79,814,696 -1,200 13.8968 574,339,068 2021-02-28
1173 2021-03-19 79,815,896 0 13.8970 574,339,068 2021-02-28
1174 2021-03-18 79,815,896 -19,600 13.8970 574,339,068 2021-02-28
1175 2021-03-17 79,835,496 151,760 13.9004 574,339,068 2021-02-28
1176 2021-03-16 79,683,736 0 13.8740 574,339,068 2021-02-28
1177 2021-03-15 79,683,736 -160 13.8740 574,339,068 2021-02-28
1178 2021-03-12 79,683,896 -9,920 13.8740 574,339,068 2021-02-28
1179 2021-03-11 79,693,816 -30,000 13.8757 574,339,068 2021-02-28
1180 2021-03-10 79,723,816 -8,000 13.8810 574,339,068 2021-02-28
1181 2021-03-09 79,731,816 220,000 13.8824 574,339,068 2021-02-28
1182 2021-03-08 79,511,816 34,000 13.8441 574,339,068 2021-02-28
1183 2021-03-05 79,477,816 -1,440 13.8381 574,339,068 2021-02-28
1184 2021-03-04 79,479,256 0 13.8384 574,339,068 2021-02-28
1185 2021-03-03 79,479,256 102,000 13.8384 574,339,068 2021-02-28
1186 2021-03-02 79,377,256 -8,000 13.8206 574,339,068 2021-02-28
1187 2021-03-01 79,385,256 -66,000 13.8220 574,339,068 2021-02-28
1188 2021-02-26 79,451,256 -53,400 13.8335 574,339,068 2021-01-31
1189 2021-02-25 79,504,656 7,600 13.8428 574,339,068 2021-01-31
1190 2021-02-24 79,497,056 -86,000 13.8415 574,339,068 2021-01-31
1191 2021-02-23 79,583,056 166,000 13.8565 574,339,068 2021-01-31
1192 2021-02-22 79,417,056 104,000 13.8276 574,339,068 2021-01-31
1193 2021-02-19 79,313,056 -538,000 13.8094 574,339,068 2021-01-31
1194 2021-02-18 79,851,056 60,000 13.9031 574,339,068 2021-01-31
1195 2021-02-17 79,791,056 12,000 13.8927 574,339,068 2021-01-31
1196 2021-02-16 79,779,056 12,000 13.8906 574,339,068 2021-01-31
1197 2021-02-11 79,767,056 0 13.8885 574,339,068 2021-01-31
1198 2021-02-10 79,767,056 254,400 13.8885 574,339,068 2021-01-31
1199 2021-02-09 79,512,656 0 13.8442 574,339,068 2021-01-31
1200 2021-02-08 79,512,656 33,200 13.8442 574,339,068 2021-01-31
1201 2021-02-05 79,479,456 -6,000 13.8384 574,339,068 2021-01-31
1202 2021-02-04 79,485,456 48,000 13.8395 574,339,068 2021-01-31
1203 2021-02-03 79,437,456 0 13.8311 574,339,068 2021-01-31
1204 2021-02-02 79,437,456 -12,400 13.8311 574,339,068 2021-01-31
1205 2021-02-01 79,449,856 0 13.8333 574,339,068 2021-01-31
1206 2021-01-29 79,449,856 162,000 13.8333 574,339,068 2020-12-31
1207 2021-01-28 79,287,856 118,000 13.8051 574,339,068 2020-12-31
1208 2021-01-27 79,169,856 -72,000 13.7845 574,339,068 2020-12-31
1209 2021-01-26 79,241,856 92,800 13.7971 574,339,068 2020-12-31
1210 2021-01-25 79,149,056 70,000 13.7809 574,339,068 2020-12-31
1211 2021-01-22 79,079,056 204,800 13.7687 574,339,068 2020-12-31
1212 2021-01-21 78,874,256 78,400 13.7330 574,339,068 2020-12-31
1213 2021-01-20 78,795,856 -16,000 13.7194 574,339,068 2020-12-31
1214 2021-01-19 78,811,856 -102,800 13.7222 574,339,068 2020-12-31
1215 2021-01-18 78,914,656 -106,000 13.7401 574,339,068 2020-12-31
1216 2021-01-15 79,020,656 -84,000 13.7585 574,339,068 2020-12-31
1217 2021-01-14 79,104,656 149,600 13.7732 574,339,068 2020-12-31
1218 2021-01-13 78,955,056 6,800 13.7471 574,339,068 2020-12-31
1219 2021-01-12 78,948,256 -24,800 13.7459 574,339,068 2020-12-31
1220 2021-01-11 78,973,056 10,000 13.7502 574,339,068 2020-12-31
1221 2021-01-08 78,963,056 -12,000 13.7485 574,339,068 2020-12-31
1222 2021-01-07 78,975,056 139,200 13.7506 574,339,068 2020-12-31
1223 2021-01-06 78,835,856 -82,000 13.7264 574,339,068 2020-12-31
1224 2021-01-05 78,917,856 -85,600 13.7406 574,339,068 2020-12-31
1225 2021-01-04 79,003,456 240,000 13.7555 574,339,068 2020-12-31
1226 2020-12-31 78,763,456 0 13.7138 574,339,068 2020-12-31
1227 2020-12-30 78,763,456 70,000 13.7138 574,339,068 2020-11-30
1228 2020-12-29 78,693,456 125,760 13.7016 574,339,068 2020-11-30
1229 2020-12-28 78,567,696 -38,000 13.6797 574,339,068 2020-11-30
1230 2020-12-24 78,605,696 0 13.6863 574,339,068 2020-11-30
1231 2020-12-23 78,605,696 -78,400 13.6863 574,339,068 2020-11-30
1232 2020-12-22 78,684,096 -194,000 13.6999 574,339,068 2020-11-30
1233 2020-12-21 78,878,096 29,200 13.7337 574,339,068 2020-11-30
1234 2020-12-18 78,848,896 119,600 13.7286 574,339,068 2020-11-30
1235 2020-12-17 78,729,296 -134,000 13.7078 574,339,068 2020-11-30
1236 2020-12-16 78,863,296 -18,000 13.7311 574,339,068 2020-11-30
1237 2020-12-15 78,881,296 -8,000 13.7343 574,339,068 2020-11-30
1238 2020-12-14 78,889,296 0 13.7357 574,339,068 2020-11-30
1239 2020-12-11 78,889,296 -56,000 13.7357 574,339,068 2020-11-30
1240 2020-12-10 78,945,296 -1,600 13.7454 574,339,068 2020-11-30
1241 2020-12-09 78,946,896 640 13.7457 574,339,068 2020-11-30
1242 2020-12-08 78,946,256 0 13.7456 574,339,068 2020-11-30
1243 2020-12-07 78,946,256 -9,200 13.7456 574,339,068 2020-11-30
1244 2020-12-04 78,955,456 -346,000 13.7472 574,339,068 2020-11-30
1245 2020-12-03 79,301,456 12,000 13.8074 574,339,068 2020-11-30
1246 2020-12-02 79,289,456 -46,000 13.8053 574,339,068 2020-11-30
1247 2020-12-01 79,335,456 -64,000 13.8133 574,339,068 2020-11-30
1248 2020-11-30 79,399,456 -10,000 13.8245 574,339,068 2020-11-30
1249 2020-11-27 79,409,456 -92,000 13.8262 574,339,068 2020-10-31
1250 2020-11-26 79,501,456 -148,000 13.8423 574,339,068 2020-10-31
1251 2020-11-25 79,649,456 60,800 13.8680 574,339,068 2020-10-31
1252 2020-11-24 79,588,656 -56,000 13.8574 574,339,068 2020-10-31
1253 2020-11-23 79,644,656 0 13.8672 574,339,068 2020-10-31
1254 2020-11-20 79,644,656 24,000 13.8672 574,339,068 2020-10-31
1255 2020-11-19 79,620,656 46,000 13.8630 574,339,068 2020-10-31
1256 2020-11-18 79,574,656 -184,560 13.8550 574,339,068 2020-10-31
1257 2020-11-17 79,759,216 -14,160 13.8871 574,339,068 2020-10-31
1258 2020-11-16 79,773,376 800 13.8896 574,339,068 2020-10-31
1259 2020-11-13 79,772,576 -4,480 13.8895 574,339,068 2020-10-31
1260 2020-11-12 79,777,056 70,640 13.8902 574,339,068 2020-10-31
1261 2020-11-11 79,706,416 87,760 13.8779 574,339,068 2020-10-31
1262 2020-11-10 79,618,656 -290,240 13.8627 574,339,068 2020-10-31
1263 2020-11-09 79,908,896 271,840 13.9132 574,339,068 2020-10-31
1264 2020-11-06 79,637,056 -86,000 13.8659 574,339,068 2020-10-31
1265 2020-11-05 79,723,056 0 13.8808 574,339,068 2020-10-31
1266 2020-11-04 79,723,056 74,000 13.8808 574,339,068 2020-10-31
1267 2020-11-03 79,649,056 160,000 13.8680 574,339,068 2020-10-31
1268 2020-11-02 79,489,056 -707,440 13.8401 574,339,068 2020-10-31
1269 2020-10-30 80,196,496 -437,040 13.9633 574,339,068 2020-09-30
1270 2020-10-29 80,633,536 -173,200 14.0394 574,339,068 2020-09-30
1271 2020-10-28 80,806,736 -20,000 14.0695 574,339,068 2020-09-30
1272 2020-10-27 80,826,736 247,600 14.0730 574,339,068 2020-09-30
1273 2020-10-23 80,579,136 -1,072,000 14.0299 574,339,068 2020-09-30
1274 2020-10-22 81,651,136 -378,000 14.2165 574,339,068 2020-09-30
1275 2020-10-21 82,029,136 -400,000 14.2824 574,339,068 2020-09-30
1276 2020-10-20 82,429,136 -188,640 14.3520 574,339,068 2020-09-30
1277 2020-10-19 82,617,776 -182,000 14.3848 574,339,068 2020-09-30
1278 2020-10-16 82,799,776 -1,058,000 14.4165 574,339,068 2020-09-30
1279 2020-10-15 83,857,776 -60,000 14.6007 574,339,068 2020-09-30
1280 2020-10-14 83,917,776 -144,560 14.6112 574,339,068 2020-09-30
1281 2020-10-12 84,062,336 -56,000 14.6364 574,339,068 2020-09-30
1282 2020-10-09 84,118,336 -46,000 14.6461 574,339,068 2020-09-30
1283 2020-10-08 84,164,336 2,000 14.6541 574,339,068 2020-09-30
1284 2020-10-07 84,162,336 -8,000 14.6538 574,339,068 2020-09-30
1285 2020-10-06 84,170,336 -4,038,000 14.6552 574,339,068 2020-09-30
1286 2020-10-05 88,208,336 -18,000 15.3582 574,339,068 2020-09-30
1287 2020-09-30 88,226,336 2,400 15.3614 574,339,068 2020-09-30
1288 2020-09-29 88,223,936 -300,800 15.3609 574,339,068 2020-08-31
1289 2020-09-28 88,524,736 -6,000 15.4133 574,339,068 2020-08-31
1290 2020-09-25 88,530,736 -158,000 15.4144 574,339,068 2020-08-31
1291 2020-09-24 88,688,736 44,000 15.4419 574,339,068 2020-08-31
1292 2020-09-23 88,644,736 -620,000 15.4342 574,339,068 2020-08-31
1293 2020-09-22 89,264,736 -478,000 15.5422 574,339,068 2020-08-31
1294 2020-09-21 89,742,736 -92,800 15.6254 574,339,068 2020-08-31
1295 2020-09-18 89,835,536 329,600 15.6416 574,339,068 2020-08-31
1296 2020-09-17 89,505,936 950,000 15.5842 574,339,068 2020-08-31
1297 2020-09-16 88,555,936 636,000 15.4188 574,339,068 2020-08-31
1298 2020-09-15 87,919,936 -422,996 15.3080 574,339,068 2020-08-31
1299 2020-09-14 88,342,932 -37,840 15.3817 574,339,068 2020-08-31
1300 2020-09-11 88,380,772 1,928,800 15.3883 574,339,068 2020-08-31
1301 2020-09-10 86,451,972 118,000 15.0524 574,339,068 2020-08-31
1302 2020-09-09 86,333,972 0 15.0319 574,339,068 2020-08-31
1303 2020-09-08 86,333,972 0 15.0319 574,339,068 2020-08-31
1304 2020-09-07 86,333,972 -4,000 15.0319 574,339,068 2020-08-31
1305 2020-09-04 86,337,972 0 15.0326 574,339,068 2020-08-31
1306 2020-09-03 86,337,972 -8,000 15.0326 574,339,068 2020-08-31
1307 2020-09-02 86,345,972 124,000 15.0340 574,339,068 2020-08-31
1308 2020-09-01 86,221,972 113,920 15.0124 574,339,068 2020-08-31
1309 2020-08-31 86,108,052 -100,000 14.9925 574,339,068 2020-08-31
1310 2020-08-28 86,208,052 0 15.0100 574,339,068 2020-07-31
1311 2020-08-27 86,208,052 -60,000 15.0100 574,339,068 2020-07-31
1312 2020-08-26 86,268,052 4,000 15.0204 574,339,068 2020-07-31
1313 2020-08-25 86,264,052 -16,000 15.0197 574,339,068 2020-07-31
1314 2020-08-24 86,280,052 82,000 15.0225 574,339,068 2020-07-31
1315 2020-08-21 86,198,052 200,000 15.0082 574,339,068 2020-07-31
1316 2020-08-20 85,998,052 -16,000 14.9734 574,339,068 2020-07-31
1317 2020-08-19 86,014,052 0 14.9762 574,339,068 2020-07-31
1318 2020-08-18 86,014,052 -131,800 14.9762 574,339,068 2020-07-31
1319 2020-08-17 86,145,852 337,000 14.9991 574,339,068 2020-07-31
1320 2020-08-14 85,808,852 38,000 14.9405 574,339,068 2020-07-31
1321 2020-08-13 85,770,852 -4,000 14.9338 574,339,068 2020-07-31
1322 2020-08-12 85,774,852 46,000 14.9345 574,339,068 2020-07-31
1323 2020-08-11 85,728,852 36,000 14.9265 574,339,068 2020-07-31
1324 2020-08-10 85,692,852 0 14.9203 574,339,068 2020-07-31
1325 2020-08-07 85,692,852 -86,000 14.9203 574,339,068 2020-07-31
1326 2020-08-06 85,778,852 -10,000 14.9352 574,339,068 2020-07-31
1327 2020-08-05 85,788,852 -126,400 14.9370 574,339,068 2020-07-31
1328 2020-08-04 85,915,252 -300 14.9590 574,339,068 2020-07-31
1329 2020-08-03 85,915,552 0 14.9590 574,339,068 2020-07-31
1330 2020-07-31 85,915,552 -130,000 14.9590 574,339,068 2020-07-31
1331 2020-07-30 86,045,552 -10,000 14.9817 574,339,068 2020-06-30
1332 2020-07-29 86,055,552 0 14.9834 574,339,068 2020-06-30
1333 2020-07-28 86,055,552 -112,000 14.9834 574,339,068 2020-06-30
1334 2020-07-27 86,167,552 0 15.0029 574,339,068 2020-06-30
1335 2020-07-24 86,167,552 -800 15.0029 574,339,068 2020-06-30
1336 2020-07-23 86,168,352 -34,160 15.0030 574,339,068 2020-06-30
1337 2020-07-22 86,202,512 120,000 15.0090 574,339,068 2020-06-30
1338 2020-07-21 86,082,512 16,000 14.9881 574,339,068 2020-06-30
1339 2020-07-20 86,066,512 128,000 14.9853 574,339,068 2020-06-30
1340 2020-07-17 85,938,512 -28,000 14.9630 574,339,068 2020-06-30
1341 2020-07-16 85,966,512 -70,200 14.9679 574,339,068 2020-06-30
1342 2020-07-15 86,036,712 -14,000 14.9801 574,339,068 2020-06-30
1343 2020-07-14 86,050,712 28,000 14.9826 574,339,068 2020-06-30
1344 2020-07-13 86,022,712 -4,000 14.9777 574,339,068 2020-06-30
1345 2020-07-10 86,026,712 0 14.9784 574,339,068 2020-06-30
1346 2020-07-09 86,026,712 18,000 14.9784 574,339,068 2020-06-30
1347 2020-07-08 86,008,712 -12,000 14.9753 574,339,068 2020-06-30
1348 2020-07-07 86,020,712 -214,400 14.9773 574,339,068 2020-06-30
1349 2020-07-06 86,235,112 24,000 15.0147 574,339,068 2020-06-30
1350 2020-07-03 86,211,112 4,000 15.0105 574,339,068 2020-06-30
1351 2020-07-02 86,207,112 0 15.0098 574,339,068 2020-06-30
1352 2020-06-30 86,207,112 80,000 15.0098 574,339,068 2020-06-30
1353 2020-06-29 86,127,112 -20,000 14.9959 574,339,068 2020-05-31
1354 2020-06-26 86,147,112 42,000 14.9993 574,339,068 2020-05-31
1355 2020-06-24 86,105,112 72,000 14.9920 574,339,068 2020-05-31
1356 2020-06-23 86,033,112 -30,000 14.9795 574,339,068 2020-05-31
1357 2020-06-22 86,063,112 91,600 14.9847 574,339,068 2020-05-31
1358 2020-06-19 85,971,512 -2,000 14.9688 574,339,068 2020-05-31
1359 2020-06-18 85,973,512 -4,000 14.9691 574,339,068 2020-05-31
1360 2020-06-17 85,977,512 -264,000 14.9698 574,339,068 2020-05-31
1361 2020-06-16 86,241,512 -3,244 15.0158 574,339,068 2020-05-31
1362 2020-06-15 86,244,756 -130,000 15.0163 574,339,068 2020-05-31
1363 2020-06-12 86,374,756 -120,000 15.0390 574,339,068 2020-05-31
1364 2020-06-11 86,494,756 -16,000 15.0599 574,339,068 2020-05-31
1365 2020-06-10 86,510,756 0 15.0627 574,339,068 2020-05-31
1366 2020-06-09 86,510,756 -4,000 15.0627 574,339,068 2020-05-31
1367 2020-06-08 86,514,756 -22,000 15.0634 574,339,068 2020-05-31
1368 2020-06-05 86,536,756 0 15.0672 574,339,068 2020-05-31
1369 2020-06-04 86,536,756 6,000 15.0672 574,339,068 2020-05-31
1370 2020-06-03 86,530,756 78,000 15.0661 574,339,068 2020-05-31
1371 2020-06-02 86,452,756 21,440 15.0526 574,339,068 2020-05-31
1372 2020-06-01 86,431,316 82,000 15.0488 574,339,068 2020-05-31
1373 2020-05-29 86,349,316 31,840 15.0346 574,339,068 2020-04-30
1374 2020-05-28 86,317,476 81,200 15.0290 574,339,068 2020-04-30
1375 2020-05-27 86,236,276 -10,000 15.0149 574,339,068 2020-04-30
1376 2020-05-26 86,246,276 83,200 15.0166 574,339,068 2020-04-30
1377 2020-05-25 86,163,076 0 15.0021 574,339,068 2020-04-30
1378 2020-05-22 86,163,076 268,000 15.0021 574,339,068 2020-04-30
1379 2020-05-21 85,895,076 596 14.9555 574,339,068 2020-04-30
1380 2020-05-20 85,894,480 0 14.9554 574,339,068 2020-04-30
1381 2020-05-19 85,894,480 0 14.9554 574,339,068 2020-04-30
1382 2020-05-18 85,894,480 -100,000 14.9554 574,339,068 2020-04-30
1383 2020-05-15 85,994,480 592,000 14.9728 574,339,068 2020-04-30
1384 2020-05-14 85,402,480 2,000 14.8697 574,339,068 2020-04-30
1385 2020-05-13 85,400,480 10,000 14.8693 574,339,068 2020-04-30
1386 2020-05-12 85,390,480 0 14.8676 574,339,068 2020-04-30
1387 2020-05-11 85,390,480 8,000 14.8676 574,339,068 2020-04-30
1388 2020-05-08 85,382,480 0 14.8662 574,339,068 2020-04-30
1389 2020-05-07 85,382,480 -10,000 14.8662 574,339,068 2020-04-30
1390 2020-05-06 85,392,480 0 14.8680 574,339,068 2020-04-30
1391 2020-05-05 85,392,480 0 14.8680 574,339,068 2020-04-30
1392 2020-05-04 85,392,480 0 14.8680 574,339,068 2020-04-30
1393 2020-04-29 85,392,480 74,000 14.8680 574,339,068 2020-03-31
1394 2020-04-28 85,318,480 -27,040 14.8551 574,339,068 2020-03-31
1395 2020-04-27 85,345,520 -1,200 14.8598 574,339,068 2020-03-31
1396 2020-04-24 85,346,720 -150,000 14.8600 574,339,068 2020-03-31
1397 2020-04-23 85,496,720 0 14.8861 574,339,068 2020-03-31
1398 2020-04-22 85,496,720 -86,800 14.8861 574,339,068 2020-03-31
1399 2020-04-21 85,583,520 0 14.9012 574,339,068 2020-03-31
1400 2020-04-20 85,583,520 0 14.9012 574,339,068 2020-03-31
1401 2020-04-17 85,583,520 -4,000 14.9012 574,339,068 2020-03-31
1402 2020-04-16 85,587,520 -481,200 14.9019 574,339,068 2020-03-31
1403 2020-04-15 86,068,720 -100,000 14.9857 574,339,068 2020-03-31
1404 2020-04-14 86,168,720 348,000 15.0031 574,339,068 2020-03-31
1405 2020-04-09 85,820,720 -158,800 14.9425 574,339,068 2020-03-31
1406 2020-04-08 85,979,520 2,000 14.9702 574,339,068 2020-03-31
1407 2020-04-07 85,977,520 -326,000 14.9698 574,339,068 2020-03-31
1408 2020-04-06 86,303,520 -230,000 15.0266 574,339,068 2020-03-31
1409 2020-04-03 86,533,520 -608,000 15.0666 574,339,068 2020-03-31
1410 2020-04-02 87,141,520 -18,000 15.1725 574,339,068 2020-03-31
1411 2020-04-01 87,159,520 17,600 15.1756 574,339,068 2020-03-31
1412 2020-03-31 87,141,920 -194,000 15.1726 574,339,068 2020-03-31
1413 2020-03-30 87,335,920 10,000 15.2063 574,339,068 2020-02-29
1414 2020-03-27 87,325,920 -262,000 15.2046 574,339,068 2020-02-29
1415 2020-03-26 87,587,920 -128,000 15.2502 574,339,068 2020-02-29
1416 2020-03-25 87,715,920 37,840 15.2725 574,339,068 2020-02-29
1417 2020-03-24 87,678,080 0 15.2659 574,339,068 2020-02-29
1418 2020-03-23 87,678,080 13,600 15.2659 574,339,068 2020-02-29
1419 2020-03-20 87,664,480 -140,400 15.2635 574,339,068 2020-02-29
1420 2020-03-19 87,804,880 10,000 15.2880 574,339,068 2020-02-29
1421 2020-03-18 87,794,880 98,000 15.2862 574,339,068 2020-02-29
1422 2020-03-17 87,696,880 -404,000 15.2692 574,339,068 2020-02-29
1423 2020-03-16 88,100,880 -14,000 15.3395 574,339,068 2020-02-29
1424 2020-03-13 88,114,880 0 15.3420 574,339,068 2020-02-29
1425 2020-03-12 88,114,880 0 15.3420 574,339,068 2020-02-29
1426 2020-03-11 88,114,880 28,000 15.3420 574,339,068 2020-02-29
1427 2020-03-10 88,086,880 -70,000 15.3371 574,339,068 2020-02-29
1428 2020-03-09 88,156,880 2,000 15.3493 574,339,068 2020-02-29
1429 2020-03-06 88,154,880 148,000 15.3489 574,339,068 2020-02-29
1430 2020-03-05 88,006,880 -12,000 15.3232 574,339,068 2020-02-29
1431 2020-03-04 88,018,880 -30,240 15.3252 574,339,068 2020-02-29
1432 2020-03-03 88,049,120 -380,000 15.3305 574,339,068 2020-02-29
1433 2020-03-02 88,429,120 70,000 15.3967 574,339,068 2020-02-29
1434 2020-02-28 88,359,120 -55,200 15.3845 574,339,068 2020-01-31
1435 2020-02-27 88,414,320 0 15.3941 574,339,068 2020-01-31
1436 2020-02-26 88,414,320 -92,000 15.3941 574,339,068 2020-01-31
1437 2020-02-25 88,506,320 0 15.4101 574,339,068 2020-01-31
1438 2020-02-24 88,506,320 31,200 15.4101 574,339,068 2020-01-31
1439 2020-02-21 88,475,120 4,000 15.4047 574,339,068 2020-01-31
1440 2020-02-20 88,471,120 0 15.4040 574,339,068 2020-01-31
1441 2020-02-19 88,471,120 0 15.4040 574,339,068 2020-01-31
1442 2020-02-18 88,471,120 0 15.4040 574,339,068 2020-01-31
1443 2020-02-17 88,471,120 0 15.4040 574,339,068 2020-01-31
1444 2020-02-14 88,471,120 18,000 15.4040 574,339,068 2020-01-31
1445 2020-02-13 88,453,120 -160 15.4009 574,339,068 2020-01-31
1446 2020-02-12 88,453,280 -5,600 15.4009 574,339,068 2020-01-31
1447 2020-02-11 88,458,880 64,000 15.4019 574,339,068 2020-01-31
1448 2020-02-10 88,394,880 -16,400 15.3907 574,339,068 2020-01-31
1449 2020-02-07 88,411,280 -8,000 15.3936 574,339,068 2020-01-31
1450 2020-02-06 88,419,280 4,000 15.3950 574,339,068 2020-01-31
1451 2020-02-05 88,415,280 -60,800 15.3943 574,339,068 2020-01-31
1452 2020-02-04 88,476,080 -4,000 15.4049 574,339,068 2020-01-31
1453 2020-02-03 88,480,080 74,083 15.4055 574,339,068 2020-01-31
1454 2020-01-31 88,405,997 -240,000 15.3926 574,339,068 2020-01-31
1455 2020-01-30 88,645,997 -10,200 15.4344 574,339,068 2019-12-31
1456 2020-01-29 88,656,197 0 15.4362 574,339,068 2019-12-31
1457 2020-01-24 88,656,197 0 15.4362 574,339,068 2019-12-31
1458 2020-01-23 88,656,197 80,000 15.4362 574,339,068 2019-12-31
1459 2020-01-22 88,576,197 -10,000 15.4223 574,339,068 2019-12-31
1460 2020-01-21 88,586,197 -154,800 15.4240 574,339,068 2019-12-31
1461 2020-01-20 88,740,997 42,800 15.4510 574,339,068 2019-12-31
1462 2020-01-17 88,698,197 102,100 15.4435 574,339,068 2019-12-31
1463 2020-01-16 88,596,097 -22,000 15.4257 574,339,068 2019-12-31
1464 2020-01-15 88,618,097 -71,700 15.4296 574,339,068 2019-12-31
1465 2020-01-14 88,689,797 -10,000 15.4421 574,339,068 2019-12-31
1466 2020-01-13 88,699,797 0 15.4438 574,339,068 2019-12-31
1467 2020-01-10 88,699,797 0 15.4438 574,339,068 2019-12-31
1468 2020-01-09 88,699,797 0 15.4438 574,339,068 2019-12-31
1469 2020-01-08 88,699,797 192,000 15.4438 574,339,068 2019-12-31
1470 2020-01-07 88,507,797 -16,000 15.4104 574,339,068 2019-12-31
1471 2020-01-06 88,523,797 96,000 15.4132 574,339,068 2019-12-31
1472 2020-01-03 88,427,797 39,700 15.3964 574,339,068 2019-12-31
1473 2020-01-02 88,388,097 -5,183 15.3895 574,339,068 2019-12-31
1474 2019-12-31 88,393,280 0 15.3904 574,339,068 2019-12-31
1475 2019-12-30 88,393,280 0 15.3904 574,339,068 2019-11-30
1476 2019-12-27 88,393,280 0 15.3904 574,339,068 2019-11-30
1477 2019-12-24 88,393,280 0 15.3904 574,339,068 2019-11-30
1478 2019-12-23 88,393,280 778,000 15.3904 574,339,068 2019-11-30
1479 2019-12-20 87,615,280 0 15.2550 574,339,068 2019-11-30
1480 2019-12-19 87,615,280 0 15.2550 574,339,068 2019-11-30
1481 2019-12-18 87,615,280 -24,800 15.2550 574,339,068 2019-11-30
1482 2019-12-17 87,640,080 -10,000 15.2593 574,339,068 2019-11-30
1483 2019-12-16 87,650,080 -2,400 15.2610 574,339,068 2019-11-30
1484 2019-12-13 87,652,480 -2,000 15.2615 574,339,068 2019-11-30
1485 2019-12-12 87,654,480 -80,800 15.2618 574,339,068 2019-11-30
1486 2019-12-11 87,735,280 -76,000 15.2759 574,339,068 2019-11-30
1487 2019-12-10 87,811,280 -362,080 15.2891 574,339,068 2019-11-30
1488 2019-12-09 88,173,360 0 15.3521 574,339,068 2019-11-30
1489 2019-12-06 88,173,360 -2,000 15.3521 574,339,068 2019-11-30
1490 2019-12-05 88,175,360 88,000 15.3525 574,339,068 2019-11-30
1491 2019-12-04 88,087,360 -12,000 15.3372 574,339,068 2019-11-30
1492 2019-12-03 88,099,360 -12,240 15.3393 574,339,068 2019-11-30
1493 2019-12-02 88,111,600 18,000 15.3414 574,339,068 2019-11-30
1494 2019-11-29 88,093,600 -20,000 15.3383 574,339,068 2019-10-31
1495 2019-11-28 88,113,600 6,000 15.3417 574,339,068 2019-10-31
1496 2019-11-27 88,107,600 0 15.3407 574,339,068 2019-10-31
1497 2019-11-26 88,107,600 0 15.3407 574,339,068 2019-10-31
1498 2019-11-25 88,107,600 0 15.3407 574,339,068 2019-10-31
1499 2019-11-22 88,107,600 -139 15.3407 574,339,068 2019-10-31
1500 2019-11-21 88,107,739 10,000 15.3407 574,339,068 2019-10-31
1501 2019-11-20 88,097,739 139 15.3390 574,339,068 2019-10-31
1502 2019-11-19 88,097,600 0 15.3390 574,339,068 2019-10-31
1503 2019-11-18 88,097,600 -8,000 15.3390 574,339,068 2019-10-31
1504 2019-11-15 88,105,600 -68,000 15.3403 574,339,068 2019-10-31
1505 2019-11-14 88,173,600 -400 15.3522 574,339,068 2019-10-31
1506 2019-11-13 88,174,000 130,000 15.3523 574,339,068 2019-10-31
1507 2019-11-12 88,044,000 138,800 15.3296 574,339,068 2019-10-31
1508 2019-11-11 87,905,200 0 15.3055 574,339,068 2019-10-31
1509 2019-11-08 87,905,200 -50,000 15.3055 574,339,068 2019-10-31
1510 2019-11-07 87,955,200 0 15.3142 574,339,068 2019-10-31
1511 2019-11-06 87,955,200 93,600 15.3142 574,339,068 2019-10-31
1512 2019-11-05 87,861,600 102,320 15.2979 574,339,068 2019-10-31
1513 2019-11-04 87,759,280 -8,000 15.2800 574,339,068 2019-10-31
1514 2019-11-01 87,767,280 3,200 15.2814 574,339,068 2019-10-31
1515 2019-10-31 87,764,080 -1,200 15.2809 574,339,068 2019-10-31
1516 2019-10-30 87,765,280 -4,640 15.2811 574,339,068 2019-09-30
1517 2019-10-29 87,769,920 24,000 15.2819 574,339,068 2019-09-30
1518 2019-10-28 87,745,920 -28,000 15.2777 574,339,068 2019-09-30
1519 2019-10-25 87,773,920 2,000 15.2826 574,339,068 2019-09-30
1520 2019-10-24 87,771,920 20,000 15.2822 574,339,068 2019-09-30
1521 2019-10-23 87,751,920 -4,000 15.2788 574,339,068 2019-09-30
1522 2019-10-22 87,755,920 0 15.2795 574,339,068 2019-09-30
1523 2019-10-21 87,755,920 10,000 15.2795 574,339,068 2019-09-30
1524 2019-10-18 87,745,920 0 15.2777 574,339,068 2019-09-30
1525 2019-10-17 87,745,920 42,000 15.2777 574,339,068 2019-09-30
1526 2019-10-16 87,703,920 0 15.2704 574,339,068 2019-09-30
1527 2019-10-15 87,703,920 -100,000 15.2704 574,339,068 2019-09-30
1528 2019-10-14 87,803,920 -68,000 15.2878 574,339,068 2019-09-30
1529 2019-10-11 87,871,920 0 15.2997 574,339,068 2019-09-30
1530 2019-10-10 87,871,920 -28,000 15.2997 574,339,068 2019-09-30
1531 2019-10-09 87,899,920 -32,000 15.3045 574,339,068 2019-09-30
1532 2019-10-08 87,931,920 2,000 15.3101 574,339,068 2019-09-30
1533 2019-10-04 87,929,920 -400 15.3098 574,339,068 2019-09-30
1534 2019-10-03 87,930,320 -94,000 15.3098 574,339,068 2019-09-30
1535 2019-10-02 88,024,320 2,000 15.3262 574,339,068 2019-09-30
1536 2019-09-30 88,022,320 -160 15.3258 574,339,068 2019-09-30
1537 2019-09-27 88,022,480 -1,200 15.3259 574,339,068 2019-08-31
1538 2019-09-26 88,023,680 0 15.3261 574,339,068 2019-08-31
1539 2019-09-25 88,023,680 0 15.3261 574,339,068 2019-08-31
1540 2019-09-24 88,023,680 -4,000 15.3261 574,339,068 2019-08-31
1541 2019-09-23 88,027,680 0 15.3268 574,339,068 2019-08-31
1542 2019-09-20 88,027,680 -82,000 15.3268 574,339,068 2019-08-31
1543 2019-09-19 88,109,680 8,400 15.3411 574,339,068 2019-08-31
1544 2019-09-18 88,101,280 0 15.3396 574,339,068 2019-08-31
1545 2019-09-17 88,101,280 0 15.3396 574,339,068 2019-08-31
1546 2019-09-16 88,101,280 -84,000 15.3396 574,339,068 2019-08-31
1547 2019-09-13 88,185,280 4,000 15.3542 574,339,068 2019-08-31
1548 2019-09-12 88,181,280 -50,000 15.3535 574,339,068 2019-08-31
1549 2019-09-11 88,231,280 -407,200 15.3622 574,339,068 2019-08-31
1550 2019-09-10 88,638,480 -212,000 15.4331 574,339,068 2019-08-31
1551 2019-09-09 88,850,480 12,000 15.4700 574,339,068 2019-08-31
1552 2019-09-06 88,838,480 14,000 15.4680 574,339,068 2019-08-31
1553 2019-09-05 88,824,480 7,520 15.4655 574,339,068 2019-08-31
1554 2019-09-04 88,816,960 4,000 15.4642 574,339,068 2019-08-31
1555 2019-09-03 88,812,960 -222,000 15.4635 574,339,068 2019-08-31
1556 2019-09-02 89,034,960 142,000 15.5022 574,339,068 2019-08-31
1557 2019-08-30 88,892,960 -10,000 15.4774 574,339,068 2019-07-31
1558 2019-08-29 88,902,960 -270,000 15.4792 574,339,068 2019-07-31
1559 2019-08-28 89,172,960 0 15.5262 574,339,068 2019-07-31
1560 2019-08-27 89,172,960 0 15.5262 574,339,068 2019-07-31
1561 2019-08-26 89,172,960 64,008 15.5262 574,339,068 2019-07-31
1562 2019-08-23 89,108,952 93,760 15.5150 574,339,068 2019-07-31
1563 2019-08-22 89,015,192 -554,000 15.4987 574,339,068 2019-07-31
1564 2019-08-21 89,569,192 -46,000 15.5952 574,339,068 2019-07-31
1565 2019-08-20 89,615,192 156,560 15.6032 574,339,068 2019-07-31
1566 2019-08-19 89,458,632 -172,080 15.5759 574,339,068 2019-07-31
1567 2019-08-16 89,630,712 -161,200 15.6059 574,339,068 2019-07-31
1568 2019-08-15 89,791,912 -8,000 15.6340 574,339,068 2019-07-31
1569 2019-08-14 89,799,912 -16,000 15.6353 574,339,068 2019-07-31
1570 2019-08-13 89,815,912 -3,360 15.6381 574,339,068 2019-07-31
1571 2019-08-12 89,819,272 -8,000 15.6387 574,339,068 2019-07-31
1572 2019-08-09 89,827,272 6,000 15.6401 574,339,068 2019-07-31
1573 2019-08-08 89,821,272 -28,000 15.6391 574,339,068 2019-07-31
1574 2019-08-07 89,849,272 18,000 15.6439 574,339,068 2019-07-31
1575 2019-08-06 89,831,272 104,000 15.6408 574,339,068 2019-07-31
1576 2019-08-05 89,727,272 29,200 15.6227 574,339,068 2019-07-31
1577 2019-08-02 89,698,072 14,000 15.6176 574,339,068 2019-07-31
1578 2019-08-01 89,684,072 -98,000 15.6152 574,339,068 2019-07-31
1579 2019-07-31 89,782,072 36,000 15.6322 574,339,068 2019-07-31
1580 2019-07-30 89,746,072 -50,000 15.6260 574,339,068 2019-06-30
1581 2019-07-29 89,796,072 37,600 15.6347 574,339,068 2019-06-30
1582 2019-07-26 89,758,472 0 15.6281 574,339,068 2019-06-30
1583 2019-07-25 89,758,472 -4,000 15.6281 574,339,068 2019-06-30
1584 2019-07-24 89,762,472 -88,000 15.6288 574,339,068 2019-06-30
1585 2019-07-23 89,850,472 -142,000 15.6442 574,339,068 2019-06-30
1586 2019-07-22 89,992,472 12,080 15.6689 574,339,068 2019-06-30
1587 2019-07-19 89,980,392 -152,000 15.6668 574,339,068 2019-06-30
1588 2019-07-18 90,132,392 2,000 15.6932 574,339,068 2019-06-30
1589 2019-07-17 90,130,392 -128,000 15.6929 574,339,068 2019-06-30
1590 2019-07-16 90,258,392 -140,000 15.7152 574,339,068 2019-06-30
1591 2019-07-15 90,398,392 -516,000 15.7396 574,339,068 2019-06-30
1592 2019-07-12 90,914,392 -4,000 15.8294 574,339,068 2019-06-30
1593 2019-07-11 90,918,392 -366,000 15.8301 574,339,068 2019-06-30
1594 2019-07-10 91,284,392 -92,080 15.8938 574,339,068 2019-06-30
1595 2019-07-09 91,376,472 -234,240 15.9098 574,339,068 2019-06-30
1596 2019-07-08 91,610,712 58,000 15.9506 574,339,068 2019-06-30
1597 2019-07-05 91,552,712 0 15.9405 574,339,068 2019-06-30
1598 2019-07-04 91,552,712 186,800 15.9405 574,339,068 2019-06-30
1599 2019-07-03 91,365,912 -6,000 15.9080 574,339,068 2019-06-30
1600 2019-07-02 91,371,912 -124,000 15.9091 574,339,068 2019-06-30
1601 2019-06-28 91,495,912 -100,000 15.9306 574,339,068 2019-05-31
1602 2019-06-27 91,595,912 -136,000 15.9481 574,339,068 2019-05-31
1603 2019-06-26 91,731,912 -30,000 15.9717 574,339,068 2019-05-31
1604 2019-06-25 91,761,912 22,000 15.9770 574,339,068 2019-05-31
1605 2019-06-24 91,739,912 -50,000 15.9731 574,339,068 2019-05-31
1606 2019-06-21 91,789,912 -14,800 15.9818 574,339,068 2019-05-31
1607 2019-06-20 91,804,712 138,000 15.9844 574,339,068 2019-05-31
1608 2019-06-19 91,666,712 240,000 15.9604 574,339,068 2019-05-31
1609 2019-06-18 91,426,712 -12,800 15.9186 574,339,068 2019-05-31
1610 2019-06-17 91,439,512 46,000 15.9208 574,339,068 2019-05-31
1611 2019-06-14 91,393,512 -38,000 15.9128 574,339,068 2019-05-31
1612 2019-06-13 91,431,512 0 15.9194 574,339,068 2019-05-31
1613 2019-06-12 91,431,512 0 15.9194 574,339,068 2019-05-31
1614 2019-06-11 91,431,512 0 15.9194 574,339,068 2019-05-31
1615 2019-06-10 91,431,512 -7,200 15.9194 574,339,068 2019-05-31
1616 2019-06-06 91,438,712 20,000 15.9207 574,339,068 2019-05-31
1617 2019-06-05 91,418,712 -30,160 15.9172 574,339,068 2019-05-31
1618 2019-06-04 91,448,872 0 15.9225 574,339,068 2019-05-31
1619 2019-06-03 91,448,872 4,000 15.9225 574,339,068 2019-05-31
1620 2019-05-31 91,444,872 2,000 15.9218 574,339,068 2019-05-31
1621 2019-05-30 91,442,872 0 15.9214 574,339,068 2019-04-30
1622 2019-05-29 91,442,872 100,000 15.9214 574,339,068 2019-04-30
1623 2019-05-28 91,342,872 -100,000 15.9040 574,339,068 2019-04-30
1624 2019-05-27 91,442,872 -334,080 15.9214 574,339,068 2019-04-30
1625 2019-05-24 91,776,952 -2,000 15.9796 574,339,068 2019-04-30
1626 2019-05-23 91,778,952 78,000 15.9799 574,339,068 2019-04-30
1627 2019-05-22 91,700,952 34,000 15.9663 574,339,068 2019-04-30
1628 2019-05-21 91,666,952 -66,320 15.9604 574,339,068 2019-04-30
1629 2019-05-20 91,733,272 2,000 15.9720 574,339,068 2019-04-30
1630 2019-05-17 91,731,272 210,000 15.9716 574,339,068 2019-04-30
1631 2019-05-16 91,521,272 -170,640 15.9351 574,339,068 2019-04-30
1632 2019-05-15 91,691,912 -324,000 15.9648 574,339,068 2019-04-30
1633 2019-05-14 92,015,912 -30,000 16.0212 574,339,068 2019-04-30
1634 2019-05-10 92,045,912 322,000 16.0264 574,339,068 2019-04-30
1635 2019-05-09 91,723,912 -24,000 15.9703 574,339,068 2019-04-30
1636 2019-05-08 91,747,912 104,000 15.9745 574,339,068 2019-04-30
1637 2019-05-07 91,643,912 -186,000 15.9564 574,339,068 2019-04-30
1638 2019-05-06 91,829,912 -32,000 15.9888 574,339,068 2019-04-30
1639 2019-05-03 91,861,912 4,000 15.9944 574,339,068 2019-04-30
1640 2019-05-02 91,857,912 -292,000 15.9937 574,339,068 2019-04-30
1641 2019-04-30 92,149,912 -980,000 16.0445 574,339,068 2019-04-30
1642 2019-04-29 93,129,912 -78,000 16.2151 574,339,068 2019-03-31
1643 2019-04-26 93,207,912 -80,000 16.2287 574,339,068 2019-03-31
1644 2019-04-25 93,287,912 -365,200 16.2427 574,339,068 2019-03-31
1645 2019-04-24 93,653,112 -714,000 16.3062 574,339,068 2019-03-31
1646 2019-04-23 94,367,112 1,256,000 16.4306 574,339,068 2019-03-31
1647 2019-04-18 93,111,112 -20,800 16.2119 574,339,068 2019-03-31
1648 2019-04-17 93,131,912 -256,000 16.2155 574,339,068 2019-03-31
1649 2019-04-16 93,387,912 -398,000 16.2601 574,339,068 2019-03-31
1650 2019-04-15 93,785,912 -122,000 16.3294 574,339,068 2019-03-31
1651 2019-04-12 93,907,912 -264,320 16.3506 574,339,068 2019-03-31
1652 2019-04-11 94,172,232 -424,000 16.3966 574,339,068 2019-03-31
1653 2019-04-10 94,596,232 -516,000 16.4705 574,339,068 2019-03-31
1654 2019-04-09 95,112,232 237,600 16.5603 574,339,068 2019-03-31
1655 2019-04-08 94,874,632 -152,000 16.5189 574,339,068 2019-03-31
1656 2019-04-04 95,026,632 -276,560 16.5454 574,339,068 2019-03-31
1657 2019-04-03 95,303,192 -125,600 16.5935 574,339,068 2019-03-31
1658 2019-04-02 95,428,792 108,000 16.6154 574,339,068 2019-03-31
1659 2019-04-01 95,320,792 -158,000 16.5966 574,339,068 2019-03-31
1660 2019-03-29 95,478,792 298,000 16.6241 574,339,068 2019-02-28
1661 2019-03-28 95,180,792 -258,240 16.5722 574,339,068 2019-02-28
1662 2019-03-27 95,439,032 60,800 16.6172 574,339,068 2019-02-28
1663 2019-03-26 95,378,232 -134,400 16.6066 574,339,068 2019-02-28
1664 2019-03-25 95,512,632 -66,000 16.6300 574,339,068 2019-02-28
1665 2019-03-22 95,578,632 -54,000 16.6415 574,339,068 2019-02-28
1666 2019-03-21 95,632,632 10,000 16.6509 574,339,068 2019-02-28
1667 2019-03-20 95,622,632 -12,000 16.6492 574,339,068 2019-02-28
1668 2019-03-19 95,634,632 36,000 16.6512 574,339,068 2019-02-28
1669 2019-03-18 95,598,632 226,000 16.6450 574,339,068 2019-02-28
1670 2019-03-15 95,372,632 31,520 16.6056 574,339,068 2019-02-28
1671 2019-03-14 95,341,112 208,000 16.6001 574,339,068 2019-02-28
1672 2019-03-13 95,133,112 556,000 16.5639 574,339,068 2019-02-28
1673 2019-03-12 94,577,112 490,560 16.4671 574,339,068 2019-02-28
1674 2019-03-11 94,086,552 -170,000 16.3817 574,339,068 2019-02-28
1675 2019-03-08 94,256,552 10,000 16.4113 574,339,068 2019-02-28
1676 2019-03-07 94,246,552 -20,000 16.4096 574,339,068 2019-02-28
1677 2019-03-06 94,266,552 -44,240 16.4130 574,339,068 2019-02-28
1678 2019-03-05 94,310,792 -6,000 16.4208 574,339,068 2019-02-28
1679 2019-03-04 94,316,792 48,000 16.4218 574,339,068 2019-02-28
1680 2019-03-01 94,268,792 78,400 16.4134 574,339,068 2019-02-28
1681 2019-02-28 94,190,392 193,990 16.3998 574,339,068 2019-02-28
1682 2019-02-27 93,996,402 -568,400 16.3660 574,339,068 2019-01-31
1683 2019-02-26 94,564,802 -60,000 16.4650 574,339,068 2019-01-31
1684 2019-02-25 94,624,802 -76,000 16.4754 574,339,068 2019-01-31
1685 2019-02-22 94,700,802 12,000 16.4887 574,339,068 2019-01-31
1686 2019-02-21 94,688,802 -6,000 16.4866 574,339,068 2019-01-31
1687 2019-02-20 94,694,802 38,000 16.4876 574,339,068 2019-01-31
1688 2019-02-19 94,656,802 30,000 16.4810 574,339,068 2019-01-31
1689 2019-02-18 94,626,802 -20,000 16.4758 574,339,068 2019-01-31
1690 2019-02-15 94,646,802 100,000 16.4793 574,339,068 2019-01-31
1691 2019-02-14 94,546,802 0 16.4618 574,339,068 2019-01-31
1692 2019-02-13 94,546,802 16,000 16.4618 574,339,068 2019-01-31
1693 2019-02-12 94,530,802 4,000 16.4591 574,339,068 2019-01-31
1694 2019-02-11 94,526,802 10,000 16.4584 574,339,068 2019-01-31
1695 2019-02-08 94,516,802 82,000 16.4566 574,339,068 2019-01-31
1696 2019-02-04 94,434,802 0 16.4423 574,339,068 2019-01-31
1697 2019-02-01 94,434,802 -12,000 16.4423 574,339,068 2019-01-31
1698 2019-01-31 94,446,802 32,000 16.4444 574,339,068 2019-01-31
1699 2019-01-30 94,414,802 14,000 16.4389 574,339,068 2018-12-31
1700 2019-01-29 94,400,802 -26,000 16.4364 574,339,068 2018-12-31
1701 2019-01-28 94,426,802 66,000 16.4410 574,339,068 2018-12-31
1702 2019-01-25 94,360,802 -314,640 16.4295 574,339,068 2018-12-31
1703 2019-01-24 94,675,442 30,000 16.4842 574,339,068 2018-12-31
1704 2019-01-23 94,645,442 -170,000 16.4790 574,339,068 2018-12-31
1705 2019-01-22 94,815,442 -8,000 16.5086 574,339,068 2018-12-31
1706 2019-01-21 94,823,442 38,000 16.5100 574,339,068 2018-12-31
1707 2019-01-18 94,785,442 -20,000 16.5034 574,339,068 2018-12-31
1708 2019-01-17 94,805,442 -80,080 16.5069 574,339,068 2018-12-31
1709 2019-01-16 94,885,522 0 16.5208 574,339,068 2018-12-31
1710 2019-01-15 94,885,522 -414,000 16.5208 574,339,068 2018-12-31
1711 2019-01-14 95,299,522 82,000 16.5929 574,339,068 2018-12-31
1712 2019-01-11 95,217,522 -54,240 16.5786 574,339,068 2018-12-31
1713 2019-01-10 95,271,762 -18,000 16.5881 574,339,068 2018-12-31
1714 2019-01-09 95,289,762 0 16.5912 574,339,068 2018-12-31
1715 2019-01-08 95,289,762 4,000 16.5912 574,339,068 2018-12-31
1716 2019-01-07 95,285,762 0 16.5905 574,339,068 2018-12-31
1717 2019-01-04 95,285,762 -40,000 16.5905 574,339,068 2018-12-31
1718 2019-01-03 95,325,762 56,000 16.5975 574,339,068 2018-12-31
1719 2019-01-02 95,269,762 122,000 16.5877 574,339,068 2018-12-31
1720 2018-12-31 95,147,762 0 16.5665 574,339,068 2018-12-31
1721 2018-12-28 95,147,762 -132,480 16.5665 574,339,068 2018-11-30
1722 2018-12-27 95,280,242 64,000 16.5895 574,339,068 2018-11-30
1723 2018-12-24 95,216,242 0 16.5784 574,339,068 2018-11-30
1724 2018-12-21 95,216,242 800 16.5784 574,339,068 2018-11-30
1725 2018-12-20 95,215,442 54,005 16.5783 574,339,068 2018-11-30
1726 2018-12-19 95,161,437 -3,200 16.5689 574,339,068 2018-11-30
1727 2018-12-18 95,164,637 18,000 16.5694 574,339,068 2018-11-30
1728 2018-12-17 95,146,637 4,000 16.5663 574,339,068 2018-11-30
1729 2018-12-14 95,142,637 0 16.5656 574,339,068 2018-11-30
1730 2018-12-13 95,142,637 -11 16.5656 574,339,068 2018-11-30
1731 2018-12-12 95,142,648 -1,999 16.5656 574,339,068 2018-11-30
1732 2018-12-11 95,144,647 -96,000 16.5659 574,339,068 2018-11-30
1733 2018-12-10 95,240,647 60,000 16.5827 574,339,068 2018-11-30
1734 2018-12-07 95,180,647 -34,000 16.5722 574,339,068 2018-11-30
1735 2018-12-06 95,214,647 -4,000 16.5781 574,339,068 2018-11-30
1736 2018-12-05 95,218,647 4,004 16.5788 574,339,068 2018-11-30
1737 2018-12-04 95,214,643 2,000 16.5781 574,339,068 2018-11-30
1738 2018-12-03 95,212,643 2,000 16.5778 574,339,068 2018-11-30
1739 2018-11-30 95,210,643 0 16.5774 574,339,068 2018-11-30
1740 2018-11-29 95,210,643 20,000 16.5774 574,339,068 2018-10-31
1741 2018-11-28 95,190,643 -10,000 16.5739 574,339,068 2018-10-31
1742 2018-11-27 95,200,643 -32,000 16.5757 574,339,068 2018-10-31
1743 2018-11-26 95,232,643 1,200 16.5813 574,339,068 2018-10-31
1744 2018-11-23 95,231,443 -2,000 16.5810 574,339,068 2018-10-31
1745 2018-11-22 95,233,443 12,000 16.5814 574,339,068 2018-10-31
1746 2018-11-21 95,221,443 0 16.5793 574,339,068 2018-10-31
1747 2018-11-20 95,221,443 -80,000 16.5793 574,339,068 2018-10-31
1748 2018-11-19 95,301,443 -439,200 16.5932 574,339,068 2018-10-31
1749 2018-11-16 95,740,643 7,500 16.6697 574,339,068 2018-10-31
1750 2018-11-15 95,733,143 400 16.6684 574,339,068 2018-10-31
1751 2018-11-14 95,732,743 12,000 16.6683 574,339,068 2018-10-31
1752 2018-11-13 95,720,743 0 16.6662 574,339,068 2018-10-31
1753 2018-11-12 95,720,743 -7,120 16.6662 574,339,068 2018-10-31
1754 2018-11-09 95,727,863 -84,000 16.6675 574,339,068 2018-10-31
1755 2018-11-08 95,811,863 18,000 16.6821 574,339,068 2018-10-31
1756 2018-11-07 95,793,863 -1,000,000 16.6790 574,339,068 2018-10-31
1757 2018-11-06 96,793,863 -22,000 16.8531 574,339,068 2018-10-31
1758 2018-11-05 96,815,863 0 16.8569 574,339,068 2018-10-31
1759 2018-11-02 96,815,863 -6,000 16.8569 574,339,068 2018-10-31
1760 2018-11-01 96,821,863 0 16.8580 574,339,068 2018-10-31
1761 2018-10-31 96,821,863 14,000 16.8580 574,339,068 2018-10-31
1762 2018-10-30 96,807,863 -38,000 16.8555 574,339,068 2018-09-30
1763 2018-10-29 96,845,863 0 16.8621 574,339,068 2018-09-30
1764 2018-10-26 96,845,863 -120,000 16.8621 574,339,068 2018-09-30
1765 2018-10-25 96,965,863 192,000 16.8830 574,339,068 2018-09-30
1766 2018-10-24 96,773,863 14,000 16.8496 574,339,068 2018-09-30
1767 2018-10-23 96,759,863 -10,400 16.8472 574,339,068 2018-09-30
1768 2018-10-22 96,770,263 -6,000 16.8490 574,339,068 2018-09-30
1769 2018-10-19 96,776,263 -72,000 16.8500 574,339,068 2018-09-30
1770 2018-10-18 96,848,263 -10,100 16.8626 574,339,068 2018-09-30
1771 2018-10-16 96,858,363 46,000 16.8643 574,339,068 2018-09-30
1772 2018-10-15 96,812,363 -66,960 16.8563 574,339,068 2018-09-30
1773 2018-10-12 96,879,323 -69,900 16.8680 574,339,068 2018-09-30
1774 2018-10-11 96,949,223 80,000 16.8801 574,339,068 2018-09-30
1775 2018-10-10 96,869,223 4,800 16.8662 574,339,068 2018-09-30
1776 2018-10-09 96,864,423 6,000 16.8654 574,339,068 2018-09-30
1777 2018-10-08 96,858,423 330,800 16.8643 574,339,068 2018-09-30
1778 2018-10-05 96,527,623 6,000 16.8067 574,339,068 2018-09-30
1779 2018-10-04 96,521,623 26,000 16.8057 574,339,068 2018-09-30
1780 2018-10-03 96,495,623 70,800 16.8012 574,339,068 2018-09-30
1781 2018-10-02 96,424,823 116,187 16.7888 574,339,068 2018-09-30
1782 2018-09-28 96,308,636 20,000 16.7686 574,339,068 2018-08-31
1783 2018-09-27 96,288,636 0 16.7651 574,339,068 2018-08-31
1784 2018-09-26 96,288,636 82,000 16.7651 574,339,068 2018-08-31
1785 2018-09-24 96,206,636 30,000 16.7508 574,339,068 2018-08-31
1786 2018-09-21 96,176,636 44,000 16.7456 574,339,068 2018-08-31
1787 2018-09-20 96,132,636 48,000 16.7380 574,339,068 2018-08-31
1788 2018-09-19 96,084,636 24,000 16.7296 574,339,068 2018-08-31
1789 2018-09-18 96,060,636 44,000 16.7254 574,339,068 2018-08-31
1790 2018-09-17 96,016,636 -30,400 16.7178 574,339,068 2018-08-31
1791 2018-09-14 96,047,036 106,000 16.7231 574,339,068 2018-08-31
1792 2018-09-13 95,941,036 990,800 16.7046 574,339,068 2018-08-31
1793 2018-09-12 94,950,236 49,600 16.5321 574,339,068 2018-08-31
1794 2018-09-11 94,900,636 164,000 16.5235 574,339,068 2018-08-31
1795 2018-09-10 94,736,636 141,600 16.4949 574,339,068 2018-08-31
1796 2018-09-07 94,595,036 66,000 16.4702 574,339,068 2018-08-31
1797 2018-09-06 94,529,036 13,600 16.4588 574,339,068 2018-08-31
1798 2018-09-05 94,515,436 35,200 16.4564 574,339,068 2018-08-31
1799 2018-09-04 94,480,236 -284,400 16.4503 574,339,068 2018-08-31
1800 2018-09-03 94,764,636 -22,000 16.4998 574,339,068 2018-08-31
1801 2018-08-31 94,786,636 -42,800 16.5036 574,339,068 2018-08-31
1802 2018-08-30 94,829,436 70,000 16.5111 574,339,068 2018-07-31
1803 2018-08-29 94,759,436 30,000 16.4989 574,339,068 2018-07-31
1804 2018-08-28 94,729,436 168,000 16.4936 574,339,068 2018-07-31
1805 2018-08-27 94,561,436 3,912,000 16.4644 574,339,068 2018-07-31
1806 2018-08-24 90,649,436 -14,000 15.7833 574,339,068 2018-07-31
1807 2018-08-23 90,663,436 -8,000 15.7857 574,339,068 2018-07-31
1808 2018-08-22 90,671,436 -8,160 15.7871 574,339,068 2018-07-31
1809 2018-08-21 90,679,596 80,000 15.7885 574,339,068 2018-07-31
1810 2018-08-20 90,599,596 26,540 15.7746 574,339,068 2018-07-31
1811 2018-08-17 90,573,056 -122,000 15.7700 574,339,068 2018-07-31
1812 2018-08-16 90,695,056 -344,000 15.7912 574,339,068 2018-07-31
1813 2018-08-15 91,039,056 -8,000 15.8511 574,339,068 2018-07-31
1814 2018-08-14 91,047,056 17,600 15.8525 574,339,068 2018-07-31
1815 2018-08-13 91,029,456 -20,000 15.8494 574,339,068 2018-07-31
1816 2018-08-10 91,049,456 402,000 15.8529 574,339,068 2018-07-31
1817 2018-08-09 90,647,456 190,000 15.7829 574,339,068 2018-07-31
1818 2018-08-08 90,457,456 -68,000 15.7498 574,339,068 2018-07-31
1819 2018-08-07 90,525,456 24,000 15.7617 574,339,068 2018-07-31
1820 2018-08-06 90,501,456 -606,400 15.7575 574,339,068 2018-07-31
1821 2018-08-03 91,107,856 12,000 15.8631 574,339,068 2018-07-31
1822 2018-08-02 91,095,856 -442,000 15.8610 574,339,068 2018-07-31
1823 2018-08-01 91,537,856 -14,000 15.9379 574,339,068 2018-07-31
1824 2018-07-31 91,551,856 -241,280 15.9404 574,339,068 2018-07-31
1825 2018-07-30 91,793,136 205,200 15.9824 574,339,068 2018-06-30
1826 2018-07-27 91,587,936 -28,000 15.9467 574,339,068 2018-06-30
1827 2018-07-26 91,615,936 -1,310,000 15.9515 574,339,068 2018-06-30
1828 2018-07-25 92,925,936 -72,000 16.1796 574,339,068 2018-06-30
1829 2018-07-24 92,997,936 -38,800 16.1922 574,339,068 2018-06-30
1830 2018-07-23 93,036,736 -40,000 16.1989 574,339,068 2018-06-30
1831 2018-07-20 93,076,736 86,000 16.2059 574,339,068 2018-06-30
1832 2018-07-19 92,990,736 10,000 16.1909 574,339,068 2018-06-30
1833 2018-07-18 92,980,736 -4,000 16.1892 574,339,068 2018-06-30
1834 2018-07-17 92,984,736 -45,200 16.1899 574,339,068 2018-06-30
1835 2018-07-16 93,029,936 -391,700 16.1977 574,339,068 2018-06-30
1836 2018-07-13 93,421,636 -294,000 16.2659 574,339,068 2018-06-30
1837 2018-07-12 93,715,636 -366,400 16.3171 574,339,068 2018-06-30
1838 2018-07-11 94,082,036 -52,480 16.3809 574,339,068 2018-06-30
1839 2018-07-10 94,134,516 -36,000 16.3901 574,339,068 2018-06-30
1840 2018-07-09 94,170,516 161,900 16.3963 574,339,068 2018-06-30
1841 2018-07-06 94,008,616 -164,000 16.3681 574,339,068 2018-06-30
1842 2018-07-05 94,172,616 -1,194,000 16.3967 574,339,068 2018-06-30
1843 2018-07-04 95,366,616 -2,166,000 16.6046 574,339,068 2018-06-30
1844 2018-07-03 97,532,616 -128,000 16.9817 574,339,068 2018-06-30
1845 2018-06-29 97,660,616 -276,000 17.0040 574,339,068 2018-05-31
1846 2018-06-28 97,936,616 -243,600 17.0521 574,339,068 2018-05-31
1847 2018-06-27 98,180,216 40,000 17.0945 574,339,068 2018-05-31
1848 2018-06-26 98,140,216 -186,160 17.0875 574,339,068 2018-05-31
1849 2018-06-25 98,326,376 -336,000 17.1199 574,339,068 2018-05-31
1850 2018-06-22 98,662,376 -24,000 17.1784 574,339,068 2018-05-31
1851 2018-06-21 98,686,376 -286,000 17.1826 574,339,068 2018-05-31
1852 2018-06-20 98,972,376 -35,600 17.2324 574,339,068 2018-05-31
1853 2018-06-19 99,007,976 -128,000 17.2386 574,339,068 2018-05-31
1854 2018-06-15 99,135,976 16,000 17.2609 574,339,068 2018-05-31
1855 2018-06-14 99,119,976 -88,480 17.2581 574,339,068 2018-05-31
1856 2018-06-13 99,208,456 -10,400 17.2735 574,339,068 2018-05-31
1857 2018-06-12 99,218,856 -120,000 17.2753 574,339,068 2018-05-31
1858 2018-06-11 99,338,856 208,000 17.2962 574,339,068 2018-05-31
1859 2018-06-08 99,130,856 -90,240 17.2600 574,339,068 2018-05-31
1860 2018-06-07 99,221,096 2,000 17.2757 574,339,068 2018-05-31
1861 2018-06-06 99,219,096 -26,000 17.2754 574,339,068 2018-05-31
1862 2018-06-05 99,245,096 1,200 17.2799 574,339,068 2018-05-31
1863 2018-06-04 99,243,896 -8,000 17.2797 574,339,068 2018-05-31
1864 2018-06-01 99,251,896 -290,000 17.2811 574,339,068 2018-05-31
1865 2018-05-31 99,541,896 -16,000 17.3316 574,339,068 2018-05-31
1866 2018-05-30 99,557,896 -174,000 17.3343 574,339,068 2018-04-30
1867 2018-05-29 99,731,896 6,000 17.3646 574,339,068 2018-04-30
1868 2018-05-28 99,725,896 -262,000 17.3636 574,339,068 2018-04-30
1869 2018-05-25 99,987,896 116,400 17.4092 574,339,068 2018-04-30
1870 2018-05-24 99,871,496 -60,800 17.3889 574,339,068 2018-04-30
1871 2018-05-23 99,932,296 6,000 17.3995 574,339,068 2018-04-30
1872 2018-05-21 99,926,296 -30,000 17.3985 574,339,068 2018-04-30
1873 2018-05-18 99,956,296 4,000 17.4037 574,339,068 2018-04-30
1874 2018-05-17 99,952,296 -14,800 17.4030 574,339,068 2018-04-30
1875 2018-05-16 99,967,096 20,000 17.4056 574,339,068 2018-04-30
1876 2018-05-15 99,947,096 68,000 17.4021 574,339,068 2018-04-30
1877 2018-05-14 99,879,096 -16,960 17.3903 574,339,068 2018-04-30
1878 2018-05-11 99,896,056 14,000 17.3932 574,339,068 2018-04-30
1879 2018-05-10 99,882,056 143,600 17.3908 574,339,068 2018-04-30
1880 2018-05-09 99,738,456 528,000 17.3658 574,339,068 2018-04-30
1881 2018-05-08 99,210,456 154,000 17.2738 574,339,068 2018-04-30
1882 2018-05-07 99,056,456 24,800 17.2470 574,339,068 2018-04-30
1883 2018-05-04 99,031,656 -46,000 17.2427 574,339,068 2018-04-30
1884 2018-05-03 99,077,656 -97,600 17.2507 574,339,068 2018-04-30
1885 2018-05-02 99,175,256 10,000 17.2677 574,339,068 2018-04-30
1886 2018-04-30 99,165,256 -45,600 17.2660 574,339,068 2018-04-30
1887 2018-04-27 99,210,856 18,000 17.2739 574,339,068 2018-03-31
1888 2018-04-26 99,192,856 26,400 17.2708 574,339,068 2018-03-31
1889 2018-04-25 99,166,456 -259,600 17.2662 574,339,068 2018-03-31
1890 2018-04-24 99,426,056 14,000 17.3114 574,339,068 2018-03-31
1891 2018-04-23 99,412,056 -7,200 17.3089 574,339,068 2018-03-31
1892 2018-04-20 99,419,256 -33,600 17.3102 574,339,068 2018-03-31
1893 2018-04-19 99,452,856 -50,000 17.3161 574,339,068 2018-03-31
1894 2018-04-18 99,502,856 -126,000 17.3248 574,339,068 2018-03-31
1895 2018-04-17 99,628,856 -136,000 17.3467 574,339,068 2018-03-31
1896 2018-04-16 99,764,856 -314,800 17.3704 574,339,068 2018-03-31
1897 2018-04-13 100,079,656 -80,160 17.4252 574,339,068 2018-03-31
1898 2018-04-12 100,159,816 -75,200 17.4391 574,339,068 2018-03-31
1899 2018-04-11 100,235,016 -23,600 17.4522 574,339,068 2018-03-31
1900 2018-04-10 100,258,616 -134,320 17.4563 574,339,068 2018-03-31
1901 2018-04-09 100,392,936 -32,000 17.4797 574,339,068 2018-03-31
1902 2018-04-06 100,424,936 -54,000 17.4853 574,339,068 2018-03-31
1903 2018-04-04 100,478,936 54,400 17.4947 574,339,068 2018-03-31
1904 2018-04-03 100,424,536 -310,389 17.4852 574,339,068 2018-03-31
1905 2018-03-29 100,734,925 -4,100 17.5393 574,339,068 2018-02-28
1906 2018-03-28 100,739,025 2,000 17.5400 574,339,068 2018-02-28
1907 2018-03-27 100,737,025 0 17.5396 574,339,068 2018-02-28
1908 2018-03-26 100,737,025 -104,400 17.5396 574,339,068 2018-02-28
1909 2018-03-23 100,841,425 -437,600 17.5578 574,339,068 2018-02-28
1910 2018-03-22 101,279,025 69,920 17.6340 574,339,068 2018-02-28
1911 2018-03-21 101,209,105 2,000 17.6218 574,339,068 2018-02-28
1912 2018-03-20 101,207,105 118,000 17.6215 574,339,068 2018-02-28
1913 2018-03-19 101,089,105 -70,000 17.6009 574,339,068 2018-02-28
1914 2018-03-16 101,159,105 -25,411 17.6131 574,339,068 2018-02-28
1915 2018-03-15 101,184,516 -58,800 17.6176 574,339,068 2018-02-28
1916 2018-03-14 101,243,316 -64,000 17.6278 574,339,068 2018-02-28
1917 2018-03-13 101,307,316 -52,000 17.6389 574,339,068 2018-02-28
1918 2018-03-12 101,359,316 -248,000 17.6480 574,339,068 2018-02-28
1919 2018-03-09 101,607,316 -22,560 17.6912 574,339,068 2018-02-28
1920 2018-03-08 101,629,876 -43,940 17.6951 574,339,068 2018-02-28
1921 2018-03-07 101,673,816 -6,400 17.7028 574,339,068 2018-02-28
1922 2018-03-06 101,680,216 7,200 17.7039 574,339,068 2018-02-28
1923 2018-03-05 101,673,016 10,720 17.7026 574,339,068 2018-02-28
1924 2018-03-02 101,662,296 139,920 17.7007 574,339,068 2018-02-28
1925 2018-03-01 101,522,376 -78,160 17.6764 574,339,068 2018-02-28
1926 2018-02-28 101,600,536 15,200 17.6900 574,339,068 2018-02-28
1927 2018-02-27 101,585,336 -22,000 17.6873 574,339,068 2018-01-31
1928 2018-02-26 101,607,336 1,760 17.6912 574,339,068 2018-01-31
1929 2018-02-23 101,605,576 71,200 17.6909 574,339,068 2018-01-31
1930 2018-02-22 101,534,376 8,000 17.6785 574,339,068 2018-01-31
1931 2018-02-21 101,526,376 -50,000 17.6771 574,339,068 2018-01-31
1932 2018-02-20 101,576,376 -21,520 17.6858 574,339,068 2018-01-31
1933 2018-02-15 101,597,896 0 17.6895 574,339,068 2018-01-31
1934 2018-02-14 101,597,896 -28,000 17.6895 574,339,068 2018-01-31
1935 2018-02-13 101,625,896 -204,000 17.6944 574,339,068 2018-01-31
1936 2018-02-12 101,829,896 -4,000 17.7299 574,339,068 2018-01-31
1937 2018-02-09 101,833,896 250,000 17.7306 574,339,068 2018-01-31
1938 2018-02-08 101,583,896 -168,000 17.6871 574,339,068 2018-01-31
1939 2018-02-07 101,751,896 66,000 17.7163 574,339,068 2018-01-31
1940 2018-02-06 101,685,896 20,000 17.7049 574,339,068 2018-01-31
1941 2018-02-05 101,665,896 -86,000 17.7014 574,339,068 2018-01-31
1942 2018-02-02 101,751,896 -29,280 17.7163 574,339,068 2018-01-31
1943 2018-02-01 101,781,176 -18,060 17.7214 574,339,068 2018-01-31
1944 2018-01-31 101,799,236 -20,000 17.7246 574,339,068 2018-01-31
1945 2018-01-30 101,819,236 60,000 17.7281 574,339,068 2017-12-31
1946 2018-01-29 101,759,236 158,800 17.7176 574,339,068 2017-12-31
1947 2018-01-26 101,600,436 -36,800 17.6900 574,339,068 2017-12-31
1948 2018-01-25 101,637,236 125,520 17.6964 574,339,068 2017-12-31
1949 2018-01-24 101,511,716 -16,860 17.6745 574,339,068 2017-12-31
1950 2018-01-23 101,528,576 4,800 17.6775 574,339,068 2017-12-31
1951 2018-01-22 101,523,776 88,160 17.6766 574,339,068 2017-12-31
1952 2018-01-19 101,435,616 -54,000 17.6613 574,339,068 2017-12-31
1953 2018-01-18 101,489,616 -75,600 17.6707 574,339,068 2017-12-31
1954 2018-01-17 101,565,216 58,000 17.6838 574,339,068 2017-12-31
1955 2018-01-16 101,507,216 -30,000 17.6737 574,339,068 2017-12-31
1956 2018-01-15 101,537,216 130,400 17.6790 574,339,068 2017-12-31
1957 2018-01-12 101,406,816 127,680 17.6563 574,339,068 2017-12-31
1958 2018-01-11 101,279,136 -126,400 17.6340 574,339,068 2017-12-31
1959 2018-01-10 101,405,536 28,400 17.6560 574,339,068 2017-12-31
1960 2018-01-09 101,377,136 -60,000 17.6511 574,339,068 2017-12-31
1961 2018-01-08 101,437,136 -163,840 17.6615 574,339,068 2017-12-31
1962 2018-01-05 101,600,976 -100,000 17.6901 574,339,068 2017-12-31
1963 2018-01-04 101,700,976 238,000 17.7075 574,339,068 2017-12-31
1964 2018-01-03 101,462,976 173,760 17.6660 574,339,068 2017-12-31
1965 2018-01-02 101,289,216 186,000 17.6358 574,339,068 2017-12-31
1966 2017-12-29 101,103,216 77,200 17.6034 574,339,068 2017-11-30
1967 2017-12-28 101,026,016 -4,000 17.5900 574,339,068 2017-11-30
1968 2017-12-27 101,030,016 3,920 17.5907 574,339,068 2017-11-30
1969 2017-12-22 101,026,096 194,400 17.5900 574,339,068 2017-11-30
1970 2017-12-21 100,831,696 262,000 17.5561 574,339,068 2017-11-30
1971 2017-12-20 100,569,696 236,000 17.5105 574,339,068 2017-11-30
1972 2017-12-19 100,333,696 158,810 17.4694 574,339,068 2017-11-30
1973 2017-12-18 100,174,886 95,920 17.4418 574,339,068 2017-11-30
1974 2017-12-15 100,078,966 164,800 17.4251 574,339,068 2017-11-30
1975 2017-12-14 99,914,166 166,000 17.3964 574,339,068 2017-11-30
1976 2017-12-13 99,748,166 48,000 17.3675 574,339,068 2017-11-30
1977 2017-12-12 99,700,166 168,400 17.3591 574,339,068 2017-11-30
1978 2017-12-11 99,531,766 440,800 17.3298 574,339,068 2017-11-30
1979 2017-12-08 99,090,966 396,000 17.2530 574,339,068 2017-11-30
1980 2017-12-07 98,694,966 259,200 17.1841 574,339,068 2017-11-30
1981 2017-12-06 98,435,766 335,600 17.1390 574,339,068 2017-11-30
1982 2017-12-05 98,100,166 -18,000 17.0805 574,339,068 2017-11-30
1983 2017-12-04 98,118,166 -53,200 17.0837 574,339,068 2017-11-30
1984 2017-12-01 98,171,366 49,760 17.0929 574,339,068 2017-11-30
1985 2017-11-30 98,121,606 42,000 17.0843 574,339,068 2017-11-30
1986 2017-11-29 98,079,606 -2,000 17.0770 574,339,068 2017-10-31
1987 2017-11-28 98,081,606 96,000 17.0773 574,339,068 2017-10-31
1988 2017-11-27 97,985,606 47,200 17.0606 574,339,068 2017-10-31
1989 2017-11-24 97,938,406 128,000 17.0524 574,339,068 2017-10-31
1990 2017-11-23 97,810,406 49,840 17.0301 574,339,068 2017-10-31
1991 2017-11-22 97,760,566 -223,600 17.0214 574,339,068 2017-10-31
1992 2017-11-21 97,984,166 -88,400 17.0603 574,339,068 2017-10-31
1993 2017-11-20 98,072,566 -50,000 17.0757 574,339,068 2017-10-31
1994 2017-11-17 98,122,566 658,000 17.0844 574,339,068 2017-10-31
1995 2017-11-16 97,464,566 -8,000 16.9699 574,339,068 2017-10-31
1996 2017-11-15 97,472,566 -10,000 16.9713 574,339,068 2017-10-31
1997 2017-11-14 97,482,566 71,600 16.9730 574,339,068 2017-10-31
1998 2017-11-13 97,410,966 -28,720 16.9605 574,339,068 2017-10-31
1999 2017-11-10 97,439,686 -106,000 16.9655 574,339,068 2017-10-31
2000 2017-11-09 97,545,686 -262,400 16.9840 574,339,068 2017-10-31
2001 2017-11-08 97,808,086 -107,580 17.0297 574,339,068 2017-10-31
2002 2017-11-07 97,915,666 280,000 17.0484 574,339,068 2017-10-31
2003 2017-11-06 97,635,666 -26,000 16.9997 574,339,068 2017-10-31
2004 2017-11-03 97,661,666 3,840 17.0042 574,339,068 2017-10-31
2005 2017-11-02 97,657,826 -4,000 17.0035 574,339,068 2017-10-31
2006 2017-11-01 97,661,826 -368,000 17.0042 574,339,068 2017-10-31
2007 2017-10-31 98,029,826 -66,000 17.0683 574,339,068 2017-10-31
2008 2017-10-30 98,095,826 -100,400 17.0798 574,339,068 2017-09-30
2009 2017-10-27 98,196,226 225,811 17.0973 574,339,068 2017-09-30
2010 2017-10-26 97,970,415 50,006 17.0579 574,339,068 2017-09-30
2011 2017-10-25 97,920,409 -130,000 17.0492 574,339,068 2017-09-30
2012 2017-10-24 98,050,409 -43,360 17.0719 574,339,068 2017-09-30
2013 2017-10-23 98,093,769 -164,400 17.0794 574,339,068 2017-09-30
2014 2017-10-20 98,258,169 78,000 17.1080 574,339,068 2017-09-30
2015 2017-10-19 98,180,169 90,000 17.0945 574,339,068 2017-09-30
2016 2017-10-18 98,090,169 -467,600 17.0788 574,339,068 2017-09-30
2017 2017-10-17 98,557,769 86,000 17.1602 574,339,068 2017-09-30
2018 2017-10-16 98,471,769 -56,800 17.1452 574,339,068 2017-09-30
2019 2017-10-13 98,528,569 385,360 17.1551 574,339,068 2017-09-30
2020 2017-10-12 98,143,209 -311,680 17.0880 574,339,068 2017-09-30
2021 2017-10-11 98,454,889 282,160 17.1423 574,339,068 2017-09-30
2022 2017-10-10 98,172,729 -845,000 17.0932 574,339,068 2017-09-30
2023 2017-10-09 99,017,729 -2,910,800 17.2403 574,339,068 2017-09-30
2024 2017-10-06 101,928,529 -68,000 17.7471 574,339,068 2017-09-30
2025 2017-10-04 101,996,529 -20,000 17.7589 574,339,068 2017-09-30
2026 2017-10-03 102,016,529 -51,600 17.7624 574,339,068 2017-09-30
2027 2017-09-29 102,068,129 -140,800 17.7714 574,339,068 2017-08-31
2028 2017-09-28 102,208,929 12,000 17.7959 574,339,068 2017-08-31
2029 2017-09-27 102,196,929 -148,000 17.7938 574,339,068 2017-08-31
2030 2017-09-26 102,344,929 -308,000 17.8196 574,339,068 2017-08-31
2031 2017-09-25 102,652,929 -82,000 17.8732 574,339,068 2017-08-31
2032 2017-09-22 102,734,929 -182,000 17.8875 574,339,068 2017-08-31
2033 2017-09-21 102,916,929 -292,000 17.9192 574,339,068 2017-08-31
2034 2017-09-20 103,208,929 -420,000 17.9700 574,339,068 2017-08-31
2035 2017-09-19 103,628,929 -233,600 18.0432 574,339,068 2017-08-31
2036 2017-09-18 103,862,529 38,800 18.0838 574,339,068 2017-08-31
2037 2017-09-15 103,823,729 158,000 18.0771 574,339,068 2017-08-31
2038 2017-09-14 103,665,729 236,000 18.0496 574,339,068 2017-08-31
2039 2017-09-13 103,429,729 -76,000 18.0085 574,339,068 2017-08-31
2040 2017-09-12 103,505,729 -62,000 18.0217 574,339,068 2017-08-31
2041 2017-09-11 103,567,729 -120,000 18.0325 574,339,068 2017-08-31
2042 2017-09-08 103,687,729 61,200 18.0534 574,339,068 2017-08-31
2043 2017-09-07 103,626,529 138,000 18.0427 574,339,068 2017-08-31
2044 2017-09-06 103,488,529 116,400 18.0187 574,339,068 2017-08-31
2045 2017-09-05 103,372,129 -28,000 17.9984 574,339,068 2017-08-31
2046 2017-09-04 103,400,129 236,000 18.0033 574,339,068 2017-08-31
2047 2017-09-01 103,164,129 150,800 17.9622 574,339,068 2017-08-31
2048 2017-08-31 103,013,329 334,400 17.9360 574,339,068 2017-08-31
2049 2017-08-30 102,678,929 134,000 17.8778 574,339,068 2017-07-31
2050 2017-08-29 102,544,929 -12,000 17.8544 574,339,068 2017-07-31
2051 2017-08-28 102,556,929 34,000 17.8565 574,339,068 2017-07-31
2052 2017-08-25 102,522,929 -53,200 17.8506 574,339,068 2017-07-31
2053 2017-08-24 102,576,129 53,200 17.8599 574,339,068 2017-07-31
2054 2017-08-23 102,522,929 0 17.8506 574,339,068 2017-07-31
2055 2017-08-22 102,522,929 -14,000 17.8506 574,339,068 2017-07-31
2056 2017-08-21 102,536,929 -35,200 17.8530 574,339,068 2017-07-31
2057 2017-08-18 102,572,129 -42,400 17.8592 574,339,068 2017-07-31
2058 2017-08-17 102,614,529 36,000 17.8665 574,339,068 2017-07-31
2059 2017-08-16 102,578,529 326,800 17.8603 574,339,068 2017-07-31
2060 2017-08-15 102,251,729 -292,000 17.8034 574,339,068 2017-07-31
2061 2017-08-14 102,543,729 22,000 17.8542 574,339,068 2017-07-31
2062 2017-08-11 102,521,729 -148,000 17.8504 574,339,068 2017-07-31
2063 2017-08-10 102,669,729 -336,800 17.8762 574,339,068 2017-07-31
2064 2017-08-09 103,006,529 143,600 17.9348 574,339,068 2017-07-31
2065 2017-08-08 102,862,929 -84,000 17.9098 574,339,068 2017-07-31
2066 2017-08-07 102,946,929 68,800 17.9244 574,339,068 2017-07-31
2067 2017-08-04 102,878,129 26,000 17.9124 574,339,068 2017-07-31
2068 2017-08-03 102,852,129 200,800 17.9079 574,339,068 2017-07-31
2069 2017-08-02 102,651,329 -70,000 17.8729 574,339,068 2017-07-31
2070 2017-08-01 102,721,329 0 17.8851 574,339,068 2017-07-31
2071 2017-07-31 102,721,329 -26,000 17.8851 574,339,068 2017-07-31
2072 2017-07-28 102,747,329 78,000 17.8897 574,339,068 2017-06-30
2073 2017-07-27 102,669,329 46,400 17.8761 574,339,068 2017-06-30
2074 2017-07-26 102,622,929 19,440 17.8680 574,339,068 2017-06-30
2075 2017-07-25 102,603,489 22,000 17.8646 574,339,068 2017-06-30
2076 2017-07-24 102,581,489 70,000 17.8608 574,339,068 2017-06-30
2077 2017-07-21 102,511,489 -249,600 17.8486 574,339,068 2017-06-30
2078 2017-07-20 102,761,089 328,000 17.8921 574,339,068 2017-06-30
2079 2017-07-19 102,433,089 -136,000 17.8350 574,339,068 2017-06-30
2080 2017-07-18 102,569,089 -4,000 17.8586 574,339,068 2017-06-30
2081 2017-07-17 102,573,089 -562,480 17.8593 574,339,068 2017-06-30
2082 2017-07-14 103,135,569 -66,720 17.9573 574,339,068 2017-06-30
2083 2017-07-13 103,202,289 -146,400 17.9689 574,339,068 2017-06-30
2084 2017-07-12 103,348,689 18,000 17.9944 574,339,068 2017-06-30
2085 2017-07-11 103,330,689 221,200 17.9912 574,339,068 2017-06-30
2086 2017-07-10 103,109,489 -120,000 17.9527 574,339,068 2017-06-30
2087 2017-07-07 103,229,489 -52,000 17.9736 574,339,068 2017-06-30
2088 2017-07-06 103,281,489 -193,200 17.9827 574,339,068 2017-06-30
2089 2017-07-05 103,474,689 -157,600 18.0163 574,339,068 2017-06-30
2090 2017-07-04 103,632,289 -78,000 18.0437 574,339,068 2017-06-30
2091 2017-07-03 103,710,289 32,800 18.0573 574,339,068 2017-06-30
2092 2017-06-30 103,677,489 189,200 18.0516 574,339,068 2017-06-30
2093 2017-06-29 103,488,289 105,680 18.0187 574,339,068 2017-05-31
2094 2017-06-28 103,382,609 -83,100 18.0003 574,339,068 2017-05-31
2095 2017-06-27 103,465,709 -1,440 18.0147 574,339,068 2017-05-31
2096 2017-06-26 103,467,149 -63,600 18.0150 574,339,068 2017-05-31
2097 2017-06-23 103,530,749 -36,000 18.0261 574,339,068 2017-05-31
2098 2017-06-22 103,566,749 -120,000 18.0323 574,339,068 2017-05-31
2099 2017-06-21 103,686,749 228,600 18.0532 574,339,068 2017-05-31
2100 2017-06-20 103,458,149 92,400 18.0134 574,339,068 2017-05-31
2101 2017-06-19 103,365,749 168,000 17.9973 574,339,068 2017-05-31
2102 2017-06-16 103,197,749 214,000 17.9681 574,339,068 2017-05-31
2103 2017-06-15 102,983,749 368,800 17.9308 574,339,068 2017-05-31
2104 2017-06-14 102,614,949 -74,000 17.8666 574,339,068 2017-05-31
2105 2017-06-13 102,688,949 -1,124,240 17.8795 574,339,068 2017-05-31
2106 2017-06-12 103,813,189 -138,000 18.0752 574,339,068 2017-05-31
2107 2017-06-09 103,951,189 292,400 18.0993 574,339,068 2017-05-31
2108 2017-06-08 103,658,789 -96,000 18.0484 574,339,068 2017-05-31
2109 2017-06-07 103,754,789 -306,960 18.0651 574,339,068 2017-05-31
2110 2017-06-06 104,061,749 424,000 18.1185 574,339,068 2017-05-31
2111 2017-06-05 103,637,749 94,000 18.0447 574,339,068 2017-05-31
2112 2017-06-02 103,543,749 -5,948,240 18.0283 574,339,068 2017-05-31
2113 2017-06-01 109,491,989 -188,400 19.0640 574,339,068 2017-05-31
2114 2017-05-31 109,680,389 -150,000 19.0968 574,339,068 2017-05-31
2115 2017-05-29 109,830,389 93,200 19.1229 574,339,068 2017-04-30
2116 2017-05-26 109,737,189 -200,000 19.1067 574,339,068 2017-04-30
2117 2017-05-25 109,937,189 -2,000 19.1415 574,339,068 2017-04-30
2118 2017-05-24 109,939,189 -27,200 19.1419 574,339,068 2017-04-30
2119 2017-05-23 109,966,389 -238,800 19.1466 574,339,068 2017-04-30
2120 2017-05-22 110,205,189 -260,080 19.1882 574,339,068 2017-04-30
2121 2017-05-19 110,465,269 -164,000 19.2335 574,339,068 2017-04-30
2122 2017-05-18 110,629,269 -8,000 19.2620 574,339,068 2017-04-30
2123 2017-05-17 110,637,269 -289,200 19.2634 574,339,068 2017-04-30
2124 2017-05-16 110,926,469 86,000 19.3138 574,339,068 2017-04-30
2125 2017-05-15 110,840,469 -152,080 19.2988 574,339,068 2017-04-30
2126 2017-05-12 110,992,549 -156,000 19.3253 574,339,068 2017-04-30
2127 2017-05-11 111,148,549 -45,840 19.3524 574,339,068 2017-04-30
2128 2017-05-10 111,194,389 -18,000 19.3604 574,339,068 2017-04-30
2129 2017-05-09 111,212,389 120,000 19.3635 574,339,068 2017-04-30
2130 2017-05-08 111,092,389 26,000 19.3426 574,339,068 2017-04-30
2131 2017-05-05 111,066,389 -72,400 19.3381 574,339,068 2017-04-30
2132 2017-05-04 111,138,789 180,800 19.3507 574,339,068 2017-04-30
2133 2017-05-02 110,957,989 -55,600 19.3192 574,339,068 2017-04-30
2134 2017-04-28 111,013,589 -294,000 19.3289 574,339,068 2017-03-31
2135 2017-04-27 111,307,589 -131,040 19.3801 574,339,068 2017-03-31
2136 2017-04-26 111,438,629 -42,240 19.4029 574,339,068 2017-03-31
2137 2017-04-25 111,480,869 -586,000 19.4103 574,339,068 2017-03-31
2138 2017-04-24 112,066,869 269,900 19.5123 574,339,068 2017-03-31
2139 2017-04-21 111,796,969 514,560 19.4653 574,339,068 2017-03-31
2140 2017-04-20 111,282,409 209,600 19.3757 574,339,068 2017-03-31
2141 2017-04-19 111,072,809 -900,000 19.3392 574,339,068 2017-03-31
2142 2017-04-18 111,972,809 -187,600 19.4959 574,339,068 2017-03-31
2143 2017-04-13 112,160,409 -829,200 19.5286 574,339,068 2017-03-31
2144 2017-04-12 112,989,609 -110,800 19.6730 574,339,068 2017-03-31
2145 2017-04-11 113,100,409 -230,400 19.6923 574,339,068 2017-03-31
2146 2017-04-10 113,330,809 -159,600 19.7324 574,339,068 2017-03-31
2147 2017-04-07 113,490,409 -1,475,200 19.7602 574,339,068 2017-03-31
2148 2017-04-06 114,965,609 -506,800 20.0170 574,339,068 2017-03-31
2149 2017-04-05 115,472,409 -154,000 20.1053 574,339,068 2017-03-31
2150 2017-04-03 115,626,409 296,560 20.1321 574,339,068 2017-03-31
2151 2017-03-31 115,329,849 402,000 20.0804 574,339,068 2017-03-31
2152 2017-03-30 114,927,849 -140,000 20.0105 574,339,068 2017-02-28
2153 2017-03-29 115,067,849 -927,200 20.0348 574,339,068 2017-02-28
2154 2017-03-28 115,995,049 -1,155,680 20.1963 574,339,068 2017-02-28
2155 2017-03-27 117,150,729 62,000 20.3975 574,339,068 2017-02-28
2156 2017-03-24 117,088,729 -470,400 20.3867 574,339,068 2017-02-28
2157 2017-03-23 117,559,129 -667,200 20.4686 574,339,068 2017-02-28
2158 2017-03-22 118,226,329 846,000 20.5848 574,339,068 2017-02-28
2159 2017-03-21 117,380,329 529,760 20.4375 574,339,068 2017-02-28
2160 2017-03-20 116,850,569 -109,200 20.3452 574,339,068 2017-02-28
2161 2017-03-17 116,959,769 400 20.3642 574,339,068 2017-02-28
2162 2017-03-16 116,959,369 -276,610 20.3642 574,339,068 2017-02-28
2163 2017-03-15 117,235,979 952,000 20.4123 574,339,068 2017-02-28
2164 2017-03-14 116,283,979 887,600 20.2466 574,339,068 2017-02-28
2165 2017-03-13 115,396,379 480,000 20.0920 574,339,068 2017-02-28
2166 2017-03-10 114,916,379 1,622,800 20.0085 574,339,068 2017-02-28
2167 2017-03-09 113,293,579 182,800 19.7259 574,339,068 2017-02-28
2168 2017-03-08 113,110,779 169,600 19.6941 574,339,068 2017-02-28
2169 2017-03-07 112,941,179 -325,600 19.6645 574,339,068 2017-02-28
2170 2017-03-06 113,266,779 -193,200 19.7212 574,339,068 2017-02-28
2171 2017-03-03 113,459,979 124,000 19.7549 574,339,068 2017-02-28
2172 2017-03-02 113,335,979 102,400 19.7333 574,339,068 2017-02-28
2173 2017-03-01 113,233,579 983,760 19.7155 574,339,068 2017-02-28
2174 2017-02-28 112,249,819 112,560 19.5442 574,339,068 2017-02-28
2175 2017-02-27 112,137,259 -6,294,100 19.5246 574,339,068 2017-01-31
2176 2017-02-24 118,431,359 -3,786,600 20.6205 574,339,068 2017-01-31
2177 2017-02-23 122,217,959 -4,485,400 21.2798 574,339,068 2017-01-31
2178 2017-02-22 126,703,359 -574,500 22.0607 574,339,068 2017-01-31
2179 2017-02-21 127,277,859 -1,874,700 22.1608 574,339,068 2017-01-31
2180 2017-02-20 129,152,559 248,940 22.4872 574,339,068 2017-01-31
2181 2017-02-17 128,903,619 -1,576,872 22.4438 574,339,068 2017-01-31
2182 2017-02-16 130,480,491 -2,572,400 22.7184 574,339,068 2017-01-31
2183 2017-02-15 133,052,891 -750,400 23.1663 574,339,068 2017-01-31
2184 2017-02-14 133,803,291 -516,000 23.2969 574,339,068 2017-01-31
2185 2017-02-13 134,319,291 2,470,000 23.3868 574,339,068 2017-01-31
2186 2017-02-10 131,849,291 -684,640 22.9567 574,339,068 2017-01-31
2187 2017-02-09 132,533,931 -1,512,400 23.0759 574,339,068 2017-01-31
2188 2017-02-08 134,046,331 -374,000 23.3392 574,339,068 2017-01-31
2189 2017-02-07 134,420,331 -163,600 23.4044 574,339,068 2017-01-31
2190 2017-02-06 134,583,931 -376,000 23.4328 574,339,068 2017-01-31
2191 2017-02-03 134,959,931 -256,000 23.4983 574,339,068 2017-01-31
2192 2017-02-02 135,215,931 480,720 23.5429 574,339,068 2017-01-31
2193 2017-02-01 134,735,211 -428,000 23.4592 574,339,068 2017-01-31
2194 2017-01-27 135,163,211 0 23.5337 574,339,068 2016-12-31
2195 2017-01-26 135,163,211 103,200 23.5337 574,339,068 2016-12-31
2196 2017-01-25 135,060,011 -106,000 23.5157 574,339,068 2016-12-31
2197 2017-01-24 135,166,011 -199,200 23.5342 574,339,068 2016-12-31
2198 2017-01-23 135,365,211 -416,000 23.5689 574,339,068 2016-12-31
2199 2017-01-20 135,781,211 -16,400 23.6413 574,339,068 2016-12-31
2200 2017-01-19 135,797,611 -368,000 23.6442 574,339,068 2016-12-31
2201 2017-01-18 136,165,611 -44,000 23.7082 574,339,068 2016-12-31
2202 2017-01-17 136,209,611 -2,000 23.7159 574,339,068 2016-12-31
2203 2017-01-16 136,211,611 75,200 23.7162 574,339,068 2016-12-31
2204 2017-01-13 136,136,411 30,400 23.7031 574,339,068 2016-12-31
2205 2017-01-12 136,106,011 -458,000 23.6979 574,339,068 2016-12-31
2206 2017-01-11 136,564,011 -28,500 23.7776 574,339,068 2016-12-31
2207 2017-01-10 136,592,511 -47,360 23.7826 574,339,068 2016-12-31
2208 2017-01-09 136,639,871 30,000 23.7908 574,339,068 2016-12-31
2209 2017-01-06 136,609,871 66,000 23.7856 574,339,068 2016-12-31
2210 2017-01-05 136,543,871 -61,150 23.7741 574,339,068 2016-12-31
2211 2017-01-04 136,605,021 -48,000 23.7847 574,339,068 2016-12-31
2212 2017-01-03 136,653,021 0 23.7931 574,339,068 2016-12-31
2213 2016-12-30 136,653,021 -54,000 23.7931 574,339,068 2016-11-30
2214 2016-12-29 136,707,021 28,960 23.8025 574,339,068 2016-11-30
2215 2016-12-28 136,678,061 -47,600 23.7975 574,339,068 2016-11-30
2216 2016-12-23 136,725,661 97,600 23.8057 574,339,068 2016-11-30
2217 2016-12-22 136,628,061 -36,000 23.7887 574,339,068 2016-11-30
2218 2016-12-21 136,664,061 28,000 23.7950 574,339,068 2016-11-30
2219 2016-12-20 136,636,061 56,800 23.7901 574,339,068 2016-11-30
2220 2016-12-19 136,579,261 -735,875 23.7802 574,339,068 2016-11-30
2221 2016-12-16 137,315,136 -195,040 23.9084 574,339,068 2016-11-30
2222 2016-12-15 137,510,176 -9,200 23.9423 574,339,068 2016-11-30
2223 2016-12-14 137,519,376 348,720 23.9439 574,339,068 2016-11-30
2224 2016-12-13 137,170,656 -101,651 23.8832 574,339,068 2016-11-30
2225 2016-12-12 137,272,307 -155,600 23.9009 574,339,068 2016-11-30
2226 2016-12-09 137,427,907 8,800 23.9280 574,339,068 2016-11-30
2227 2016-12-08 137,419,107 832,801 23.9265 574,339,068 2016-11-30
2228 2016-12-07 136,586,306 -80,400 23.7815 574,339,068 2016-11-30
2229 2016-12-06 136,666,706 10,000 23.7955 574,339,068 2016-11-30
2230 2016-12-05 136,656,706 -218,240 23.7937 574,339,068 2016-11-30
2231 2016-12-02 136,874,946 -16,400 23.8317 574,339,068 2016-11-30
2232 2016-12-01 136,891,346 -76,000 23.8346 574,339,068 2016-11-30
2233 2016-11-30 136,967,346 -15,200 23.8478 574,339,068 2016-11-30
2234 2016-11-29 136,982,546 -6,560 23.8505 574,339,068 2016-11-17
2235 2016-11-28 136,989,106 -137,200 23.8516 574,339,068 2016-11-17
2236 2016-11-25 137,126,306 -276,400 23.8755 574,339,068 2016-11-17
2237 2016-11-24 137,402,706 46,719 23.9236 574,339,068 2016-11-17
2238 2016-11-23 137,355,987 -4,800 23.9155 574,339,068 2016-11-17
2239 2016-11-22 137,360,787 -1,564,800 23.9163 574,339,068 2016-11-17
2240 2016-11-21 138,925,587 1,610,080 24.1888 574,339,068 2016-11-17
2241 2016-11-18 137,315,507 -1,235,681,170 23.9084 574,339,068 2016-11-17
2242 2016-11-17 1,372,996,677 -203,400 239.0568 574,339,068 2016-11-17
2243 2016-11-16 1,373,200,077 -2,366,675 239.0922 574,339,068 2016-11-16
2244 2016-11-15 1,375,566,752 -8,134,400 23.8786 5,760,666,688 2016-10-31
2245 2016-11-14 1,383,701,152 -3,534,400 24.0198 5,760,666,688 2016-10-31
2246 2016-11-11 1,387,235,552 -6,785,000 24.0812 5,760,666,688 2016-10-31
2247 2016-11-10 1,394,020,552 1,021,827 24.1989 5,760,666,688 2016-10-31
2248 2016-11-09 1,392,998,725 435,200 24.1812 5,760,666,688 2016-10-31
2249 2016-11-08 1,392,563,525 -1,450,400 24.1737 5,760,666,688 2016-10-31
2250 2016-11-07 1,394,013,925 1,302,173 24.1988 5,760,666,688 2016-10-31
2251 2016-11-04 1,392,711,752 9,633,400 24.1762 5,760,666,688 2016-10-31
2252 2016-11-03 1,383,078,352 2,196,800 24.0090 5,760,666,688 2016-10-31
2253 2016-11-02 1,380,881,552 924,000 23.9709 5,760,666,688 2016-10-31
2254 2016-11-01 1,379,957,552 316,000 23.9548 5,760,666,688 2016-10-31
2255 2016-10-31 1,379,641,552 1,036,000 23.9493 5,760,666,688 2016-10-31
2256 2016-10-28 1,378,605,552 -1,180,000 23.9314 5,760,666,688 2016-09-30
2257 2016-10-27 1,379,785,552 -1,431,200 23.9518 5,760,666,688 2016-09-30
2258 2016-10-26 1,381,216,752 -629,600 23.9767 5,760,666,688 2016-09-30
2259 2016-10-25 1,381,846,352 -980,000 23.9876 5,760,666,688 2016-09-30
2260 2016-10-24 1,382,826,352 -5,398,401 24.0046 5,760,666,688 2016-09-30
2261 2016-10-21 1,388,224,753 0 24.0983 5,760,666,688 2016-09-30
2262 2016-10-20 1,388,224,753 876,000 24.0983 5,760,666,688 2016-09-30
2263 2016-10-19 1,387,348,753 887,200 24.0831 5,760,666,688 2016-09-30
2264 2016-10-18 1,386,461,553 -2,247,200 24.0677 5,760,666,688 2016-09-30
2265 2016-10-17 1,388,708,753 -9,208,800 24.1067 5,760,666,688 2016-09-30
2266 2016-10-14 1,397,917,553 576,400 24.2666 5,760,666,688 2016-09-30
2267 2016-10-13 1,397,341,153 5,628,800 24.2566 5,760,666,688 2016-09-30
2268 2016-10-12 1,391,712,353 -1,822,000 24.1589 5,760,666,688 2016-09-30
2269 2016-10-11 1,393,534,353 -1,236,000 24.1905 5,760,666,688 2016-09-30
2270 2016-10-07 1,394,770,353 -892,000 24.2120 5,760,666,688 2016-09-30
2271 2016-10-06 1,395,662,353 640,000 24.2274 5,760,666,688 2016-09-30
2272 2016-10-05 1,395,022,353 -900,000 24.2163 5,760,666,688 2016-09-30
2273 2016-10-04 1,395,922,353 122,511 24.2320 5,760,666,688 2016-09-30
2274 2016-10-03 1,395,799,842 -1,108,000 24.2298 5,760,666,688 2016-09-30
2275 2016-09-30 1,396,907,842 -420,000 24.2491 5,760,666,688 2016-09-30
2276 2016-09-29 1,397,327,842 -385,601 24.2564 5,760,666,688 2016-08-31
2277 2016-09-28 1,397,713,443 3,252,689 24.2631 5,760,666,688 2016-08-31
2278 2016-09-27 1,394,460,754 936,000 24.2066 5,760,666,688 2016-08-31
2279 2016-09-26 1,393,524,754 1,400,000 24.1903 5,760,666,688 2016-08-31
2280 2016-09-23 1,392,124,754 -236,000 24.1660 5,760,666,688 2016-08-31
2281 2016-09-22 1,392,360,754 328,800 24.1701 5,760,666,688 2016-08-31
2282 2016-09-21 1,392,031,954 -6,220,800 24.1644 5,760,666,688 2016-08-31
2283 2016-09-20 1,398,252,754 -4,336,000 24.2724 5,760,666,688 2016-08-31
2284 2016-09-19 1,402,588,754 -13,180,800 24.3477 5,760,666,688 2016-08-31
2285 2016-09-15 1,415,769,554 2,142,512 24.5765 5,760,666,688 2016-08-31
2286 2016-09-14 1,413,627,042 -12,880,000 24.5393 5,760,666,688 2016-08-31
2287 2016-09-13 1,426,507,042 4,396,000 24.7629 5,760,666,688 2016-08-31
2288 2016-09-12 1,422,111,042 800,000 24.6866 5,760,666,688 2016-08-31
2289 2016-09-09 1,421,311,042 -1,160,000 24.6727 5,760,666,688 2016-08-31
2290 2016-09-08 1,422,471,042 2,372,000 24.6928 5,760,666,688 2016-08-31
2291 2016-09-07 1,420,099,042 12,844,000 24.6516 5,760,666,688 2016-08-31
2292 2016-09-06 1,407,255,042 -6,188,000 24.4287 5,760,666,688 2016-08-31
2293 2016-09-05 1,413,443,042 -16,612,000 24.5361 5,760,666,688 2016-08-31
2294 2016-09-02 1,430,055,042 -15,744,002 24.8245 5,760,666,688 2016-08-31
2295 2016-09-01 1,445,799,044 -13,748,003 25.0978 5,760,666,688 2016-08-31
2296 2016-08-31 1,459,547,047 -9,461,595 25.3364 5,760,666,688 2016-08-31
2297 2016-08-30 1,469,008,642 -25,162,600 25.5007 5,760,666,688 2016-07-31
2298 2016-08-29 1,494,171,242 768,000 25.9375 5,760,666,688 2016-07-31
2299 2016-08-26 1,493,403,242 -8,549,600 25.9241 5,760,666,688 2016-07-31
2300 2016-08-25 1,501,952,842 -912,006 26.0726 5,760,666,688 2016-07-31
2301 2016-08-24 1,502,864,848 24,005 26.0884 5,760,666,688 2016-07-31
2302 2016-08-23 1,502,840,843 180,000 26.0880 5,760,666,688 2016-07-31
2303 2016-08-22 1,502,660,843 4,058,077 26.0848 5,760,666,688 2016-07-31
2304 2016-08-19 1,498,602,766 12,340,000 26.0144 5,760,666,688 2016-07-31
2305 2016-08-18 1,486,262,766 12,279,823 25.8002 5,760,666,688 2016-07-31
2306 2016-08-17 1,473,982,943 4,520,000 25.5870 5,760,666,688 2016-07-31
2307 2016-08-16 1,469,462,943 136,000 25.5086 5,760,666,688 2016-07-31
2308 2016-08-15 1,469,326,943 86,000 25.5062 5,760,666,688 2016-07-31
2309 2016-08-12 1,469,240,943 3,632,000 25.5047 5,760,666,688 2016-07-31
2310 2016-08-11 1,465,608,943 448,000 25.4417 5,760,666,688 2016-07-31
2311 2016-08-10 1,465,160,943 1,501,600 25.4339 5,760,666,688 2016-07-31
2312 2016-08-09 1,463,659,343 -1,124,000 25.4078 5,760,666,688 2016-07-31
2313 2016-08-08 1,464,783,343 752,000 25.4273 5,760,666,688 2016-07-31
2314 2016-08-05 1,464,031,343 2,012,000 25.4143 5,760,666,688 2016-07-31
2315 2016-08-04 1,462,019,343 1,304,000 25.3793 5,760,666,688 2016-07-31
2316 2016-08-03 1,460,715,343 6,975,670 25.3567 5,760,666,688 2016-07-31
2317 2016-08-02 1,453,739,673 0 25.2356 5,760,666,688 2016-07-31
2318 2016-08-01 1,453,739,673 1,668,000 25.2356 5,760,666,688 2016-07-31
2319 2016-07-29 1,452,071,673 -3,159,999 25.2067 5,760,666,688 2016-06-30
2320 2016-07-28 1,455,231,672 -7,208,006 25.2615 5,760,666,688 2016-06-30
2321 2016-07-27 1,462,439,678 4 25.3866 5,760,666,688 2016-06-30
2322 2016-07-26 1,462,439,674 3,604,000 25.3866 5,760,666,688 2016-06-30
2323 2016-07-25 1,458,835,674 -584,000 25.3241 5,760,666,688 2016-06-30
2324 2016-07-22 1,459,419,674 -176,043 25.3342 5,760,666,688 2016-06-30
2325 2016-07-21 1,459,595,717 492,032 25.3373 5,760,666,688 2016-06-30
2326 2016-07-20 1,459,103,685 1,632,007 25.3287 5,760,666,688 2016-06-30
2327 2016-07-19 1,457,471,678 4,511,997 25.3004 5,760,666,688 2016-06-30
2328 2016-07-18 1,452,959,681 1,716,006 25.2221 5,760,666,688 2016-06-30
2329 2016-07-15 1,451,243,675 -1,440,005 25.1923 5,760,666,688 2016-06-30
2330 2016-07-14 1,452,683,680 248,007 25.2173 5,760,666,688 2016-06-30
2331 2016-07-13 1,452,435,673 2,776,000 25.2130 5,760,666,688 2016-06-30
2332 2016-07-12 1,449,659,673 483,000 25.1648 5,760,666,688 2016-06-30
2333 2016-07-11 1,449,176,673 -1,376,000 25.1564 5,760,666,688 2016-06-30
2334 2016-07-08 1,450,552,673 472,000 25.1803 5,760,666,688 2016-06-30
2335 2016-07-07 1,450,080,673 -224,000 25.1721 5,760,666,688 2016-06-30
2336 2016-07-06 1,450,304,673 776,000 25.1760 5,760,666,688 2016-06-30
2337 2016-07-05 1,449,528,673 7,763,200 25.1625 5,760,666,688 2016-06-30
2338 2016-07-04 1,441,765,473 2,493,999 25.0278 5,760,666,688 2016-06-30
2339 2016-06-30 1,439,271,474 -11,583,998 24.9845 5,760,666,688 2016-06-30
2340 2016-06-29 1,450,855,472 -411,000 25.1855 5,760,666,688 2016-05-31
2341 2016-06-28 1,451,266,472 -572,000 25.1927 5,760,666,688 2016-05-31
2342 2016-06-27 1,451,838,472 -284,000 25.2026 5,760,666,688 2016-05-31
2343 2016-06-24 1,452,122,472 -2,162,001 25.2075 5,760,666,688 2016-05-31
2344 2016-06-23 1,454,284,473 3,641,000 25.2451 5,760,666,688 2016-05-31
2345 2016-06-22 1,450,643,473 876,000 25.1819 5,760,666,688 2016-05-31
2346 2016-06-21 1,449,767,473 -52,000 25.1667 5,760,666,688 2016-05-31
2347 2016-06-20 1,449,819,473 19,707,997 25.1676 5,760,666,688 2016-05-31
2348 2016-06-17 1,430,111,476 -8,000 24.8255 5,760,666,688 2016-05-31
2349 2016-06-16 1,430,119,476 1,819,996 24.8256 5,760,666,688 2016-05-31
2350 2016-06-15 1,428,299,480 -895,994 24.7940 5,760,666,688 2016-05-31
2351 2016-06-14 1,429,195,474 -20,575,953 24.8095 5,760,666,688 2016-05-31
2352 2016-06-13 1,449,771,427 520,800 25.1667 5,760,666,688 2016-05-31
2353 2016-06-10 1,449,250,627 -456,000 25.1577 5,760,666,688 2016-05-31
2354 2016-06-08 1,449,706,627 -8,316,796 25.1656 5,760,666,688 2016-05-31
2355 2016-06-07 1,458,023,423 -352,000 25.3100 5,760,666,688 2016-05-31
2356 2016-06-06 1,458,375,423 596,000 25.3161 5,760,666,688 2016-05-31
2357 2016-06-03 1,457,779,423 766,951 25.3057 5,760,666,688 2016-05-31
2358 2016-06-02 1,457,012,472 -848,000 25.2924 5,760,666,688 2016-05-31
2359 2016-06-01 1,457,860,472 -1,714,400 25.3071 5,760,666,688 2016-05-31
2360 2016-05-31 1,459,574,872 -290,400 25.3369 5,760,666,688 2016-05-31
2361 2016-05-30 1,459,865,272 -1,168,000 25.3420 5,760,666,688 2016-04-30
2362 2016-05-27 1,461,033,272 -1,620,000 25.3622 5,760,666,688 2016-04-30
2363 2016-05-26 1,462,653,272 -124,000 25.3903 5,760,666,688 2016-04-30
2364 2016-05-25 1,462,777,272 21,251,999 25.3925 5,760,666,688 2016-04-30
2365 2016-05-24 1,441,525,273 700,000 25.0236 5,760,666,688 2016-04-30
2366 2016-05-23 1,440,825,273 608,100 25.0114 5,760,666,688 2016-04-30
2367 2016-05-20 1,440,217,173 816,000 25.0009 5,760,666,688 2016-04-30
2368 2016-05-19 1,439,401,173 2,880,000 24.9867 5,760,666,688 2016-04-30
2369 2016-05-18 1,436,521,173 1,860,000 24.9367 5,760,666,688 2016-04-30
2370 2016-05-17 1,434,661,173 8,779,988 24.9044 5,760,666,688 2016-04-30
2371 2016-05-16 1,425,881,185 -2,464,000 24.7520 5,760,666,688 2016-04-30
2372 2016-05-13 1,428,345,185 -1,323,200 24.7948 5,760,666,688 2016-04-30
2373 2016-05-12 1,429,668,385 -24,000 24.8178 5,760,666,688 2016-04-30
2374 2016-05-11 1,429,692,385 -2,494,398 24.8182 5,760,666,688 2016-04-30
2375 2016-05-10 1,432,186,783 -228,000 24.8615 5,760,666,688 2016-04-30
2376 2016-05-09 1,432,414,783 -1,840,000 24.8654 5,760,666,688 2016-04-30
2377 2016-05-06 1,434,254,783 -1,588,017 24.8974 5,760,666,688 2016-04-30
2378 2016-05-05 1,435,842,800 8,248,023 24.9249 5,760,666,688 2016-04-30
2379 2016-05-04 1,427,594,777 1,032,000 24.7818 5,760,666,688 2016-04-30
2380 2016-05-03 1,426,562,777 4,916,800 24.7638 5,760,666,688 2016-04-30
2381 2016-04-29 1,421,645,977 -5,064,793 24.6785 5,760,666,688 2016-04-29
2382 2016-04-28 1,426,710,770 5,244,000 24.7557 5,763,154,688 2016-04-27
2383 2016-04-27 1,421,466,770 4,760,000 24.6647 5,763,154,688 2016-04-27
2384 2016-04-26 1,416,706,770 -864,000 24.5721 5,765,510,688 2016-03-31
2385 2016-04-25 1,417,570,770 13,343,998 24.5871 5,765,510,688 2016-03-31
2386 2016-04-22 1,404,226,772 -3,364,000 24.3556 5,765,510,688 2016-03-31
2387 2016-04-21 1,407,590,772 -1,944,000 24.4140 5,765,510,688 2016-03-31
2388 2016-04-20 1,409,534,772 684,000 24.4477 5,765,510,688 2016-03-31
2389 2016-04-19 1,408,850,772 -4,728,800 24.4358 5,765,510,688 2016-03-31
2390 2016-04-18 1,413,579,572 -1,812,005 24.5179 5,765,510,688 2016-03-31
2391 2016-04-15 1,415,391,577 -126,400 24.5493 5,765,510,688 2016-03-31
2392 2016-04-14 1,415,517,977 199,986 24.5515 5,765,510,688 2016-03-31
2393 2016-04-13 1,415,317,991 1,836,000 24.5480 5,765,510,688 2016-03-31
2394 2016-04-12 1,413,481,991 2,388,000 24.5162 5,765,510,688 2016-03-31
2395 2016-04-11 1,411,093,991 -33,874,469 24.4747 5,765,510,688 2016-03-31
2396 2016-04-08 1,444,968,460 16,000 25.0623 5,765,510,688 2016-03-31
2397 2016-04-07 1,444,952,460 3,224,000 25.0620 5,765,510,688 2016-03-31
2398 2016-04-06 1,441,728,460 915,999 25.0061 5,765,510,688 2016-03-31
2399 2016-04-05 1,440,812,461 -5,768,094 24.9902 5,765,510,688 2016-03-31
2400 2016-04-01 1,446,580,555 32,894,911 25.0902 5,765,510,688 2016-03-31
2401 2016-03-31 1,413,685,644 11,501,170 24.5197 5,765,510,688 2016-03-31
2402 2016-03-30 1,402,184,474 1,008,000 24.3202 5,765,510,688 2016-02-29
2403 2016-03-29 1,401,176,474 1,228,000 24.3027 5,765,510,688 2016-02-29
2404 2016-03-24 1,399,948,474 120,000 24.2814 5,765,510,688 2016-02-29
2405 2016-03-23 1,399,828,474 -10,476,099 24.2793 5,765,510,688 2016-02-29
2406 2016-03-22 1,410,304,573 28,000 24.4611 5,765,510,688 2016-02-29
2407 2016-03-21 1,410,276,573 -584,700 24.4606 5,765,510,688 2016-02-29
2408 2016-03-18 1,410,861,273 -352,007 24.4707 5,765,510,688 2016-02-29
2409 2016-03-17 1,411,213,280 -612,083 24.4768 5,765,510,688 2016-02-29
2410 2016-03-16 1,411,825,363 -1,716,000 24.4874 5,765,510,688 2016-02-29
2411 2016-03-15 1,413,541,363 -447,200 24.5172 5,765,510,688 2016-02-29
2412 2016-03-14 1,413,988,563 -1,772,000 24.5249 5,765,510,688 2016-02-29
2413 2016-03-11 1,415,760,563 -10,724,647 24.5557 5,765,510,688 2016-02-29
2414 2016-03-10 1,426,485,210 -1,376,000 24.7417 5,765,510,688 2016-02-29
2415 2016-03-09 1,427,861,210 -11,360,321 24.7656 5,765,510,688 2016-02-29
2416 2016-03-08 1,439,221,531 2,359,201 24.9626 5,765,510,688 2016-02-29
2417 2016-03-07 1,436,862,330 -6,670,321 24.9217 5,765,510,688 2016-02-29
2418 2016-03-04 1,443,532,651 173,600 25.0374 5,765,510,688 2016-02-29
2419 2016-03-03 1,443,359,051 268,000 25.0344 5,765,510,688 2016-02-29
2420 2016-03-02 1,443,091,051 80,000 25.0297 5,765,510,688 2016-02-29
2421 2016-03-01 1,443,011,051 404,000 25.0283 5,765,510,688 2016-02-29
2422 2016-02-29 1,442,607,051 -784,000 25.0213 5,765,510,688 2016-02-29
2423 2016-02-26 1,443,391,051 -1,948,000 25.0349 5,765,510,688 2016-01-31
2424 2016-02-25 1,445,339,051 23,803,373 25.0687 5,765,510,688 2016-01-31
2425 2016-02-24 1,421,535,678 -31,590,201 24.6559 5,765,510,688 2016-01-31
2426 2016-02-23 1,453,125,879 -1,248,000 25.2038 5,765,510,688 2016-01-31
2427 2016-02-22 1,454,373,879 -472,266 25.2254 5,765,510,688 2016-01-31
2428 2016-02-19 1,454,846,145 26,502,190 25.2336 5,765,510,688 2016-01-31
2429 2016-02-18 1,428,343,955 -2,011,994 24.7739 5,765,510,688 2016-01-31
2430 2016-02-17 1,430,355,949 -784,000 24.8088 5,765,510,688 2016-01-31
2431 2016-02-16 1,431,139,949 -588,000 24.8224 5,765,510,688 2016-01-31
2432 2016-02-15 1,431,727,949 -1,198,400 24.8326 5,765,510,688 2016-01-31
2433 2016-02-12 1,432,926,349 -1,692,001 24.8534 5,765,510,688 2016-01-31
2434 2016-02-11 1,434,618,350 -3,285,600 24.8828 5,765,510,688 2016-01-31
2435 2016-02-05 1,437,903,950 -1,068,000 24.9397 5,765,510,688 2016-01-31
2436 2016-02-04 1,438,971,950 -7,186,400 24.9583 5,765,510,688 2016-01-31
2437 2016-02-03 1,446,158,350 -25,871,996 25.0829 5,765,510,688 2016-01-31
2438 2016-02-02 1,472,030,346 23,424,010 25.5317 5,765,510,688 2016-01-31
2439 2016-02-01 1,448,606,336 -7,332,000 25.1254 5,765,510,688 2016-01-31
2440 2016-01-29 1,455,938,336 -4,808,000 25.2525 5,765,510,688 2015-12-31
2441 2016-01-28 1,460,746,336 -1,968,000 25.3359 5,765,510,688 2015-12-31
2442 2016-01-27 1,462,714,336 -4,864,000 25.3701 5,765,510,688 2015-12-31
2443 2016-01-26 1,467,578,336 -12,133,174 25.4544 5,765,510,688 2015-12-31
2444 2016-01-25 1,479,711,510 3,708,000 25.6649 5,765,510,688 2015-12-31
2445 2016-01-22 1,476,003,510 -3,196,000 25.6006 5,765,510,688 2015-12-31
2446 2016-01-21 1,479,199,510 -2,183,926 25.6560 5,765,510,688 2015-12-31
2447 2016-01-20 1,481,383,436 -247,920 25.6939 5,765,510,688 2015-12-31
2448 2016-01-19 1,481,631,356 6,483,307 25.6982 5,765,510,688 2015-12-31
2449 2016-01-18 1,475,148,049 -12,256,000 25.5857 5,765,510,688 2015-12-31
2450 2016-01-15 1,487,404,049 -4,995,991 25.7983 5,765,510,688 2015-12-31
2451 2016-01-14 1,492,400,040 -1,476,004 25.8850 5,765,510,688 2015-12-31
2452 2016-01-13 1,493,876,044 -7,307,996 25.9106 5,765,510,688 2015-12-31
2453 2016-01-12 1,501,184,040 -2,087,997 26.0373 5,765,510,688 2015-12-31
2454 2016-01-11 1,503,272,037 -12,644,000 26.0735 5,765,510,688 2015-12-31
2455 2016-01-08 1,515,916,037 99,998 26.2928 5,765,510,688 2015-12-31
2456 2016-01-07 1,515,816,039 319,995 26.2911 5,765,510,688 2015-12-31
2457 2016-01-06 1,515,496,044 855,995 26.2855 5,765,510,688 2015-12-31
2458 2016-01-05 1,514,640,049 4,327,600 26.2707 5,765,510,688 2015-12-31
2459 2016-01-04 1,510,312,449 2,572,000 26.1956 5,765,510,688 2015-12-31
2460 2015-12-31 1,507,740,449 0 26.1510 5,765,510,688 2015-12-31
2461 2015-12-30 1,507,740,449 3,112,000 26.1510 5,765,510,688 2015-12-28
2462 2015-12-29 1,504,628,449 3,416,000 26.0971 5,765,510,688 2015-12-28
2463 2015-12-28 1,501,212,449 1,764,000 26.0378 5,765,510,688 2015-12-28
2464 2015-12-24 1,499,448,449 0 26.0054 5,765,910,688 2015-11-30
2465 2015-12-23 1,499,448,449 312,000 26.0054 5,765,910,688 2015-11-30
2466 2015-12-22 1,499,136,449 632,000 26.0000 5,765,910,688 2015-11-30
2467 2015-12-21 1,498,504,449 -2,452,000 25.9890 5,765,910,688 2015-11-30
2468 2015-12-18 1,500,956,449 6,784,000 26.0316 5,765,910,688 2015-11-30
2469 2015-12-17 1,494,172,449 8,000 25.9139 5,765,910,688 2015-11-30
2470 2015-12-16 1,494,164,449 2,182,400 25.9138 5,765,910,688 2015-11-30
2471 2015-12-15 1,491,982,049 -209,500 25.8759 5,765,910,688 2015-11-30
2472 2015-12-14 1,492,191,549 -3,932,800 25.8795 5,765,910,688 2015-11-30
2473 2015-12-11 1,496,124,349 1,761,500 25.9478 5,765,910,688 2015-11-30
2474 2015-12-10 1,494,362,849 -1,320,000 25.9172 5,765,910,688 2015-11-30
2475 2015-12-09 1,495,682,849 1,256,000 25.9401 5,765,910,688 2015-11-30
2476 2015-12-08 1,494,426,849 3,196,007 25.9183 5,765,910,688 2015-11-30
2477 2015-12-07 1,491,230,842 216,000 25.8629 5,765,910,688 2015-11-30
2478 2015-12-04 1,491,014,842 148,000 25.8591 5,765,910,688 2015-11-30
2479 2015-12-03 1,490,866,842 804,000 25.8566 5,765,910,688 2015-11-30
2480 2015-12-02 1,490,062,842 -3,796,000 25.8426 5,765,910,688 2015-11-30
2481 2015-12-01 1,493,858,842 2,024,000 25.9085 5,765,910,688 2015-11-30
2482 2015-11-30 1,491,834,842 648,000 25.8734 5,765,910,688 2015-11-30
2483 2015-11-27 1,491,186,842 -1,792,010 25.8621 5,765,910,688 2015-10-31
2484 2015-11-26 1,492,978,852 1,140,000 25.8932 5,765,910,688 2015-10-31
2485 2015-11-25 1,491,838,852 -688,000 25.8734 5,765,910,688 2015-10-31
2486 2015-11-24 1,492,526,852 -492,000 25.8854 5,765,910,688 2015-10-31
2487 2015-11-23 1,493,018,852 -7,755,985 25.8939 5,765,910,688 2015-10-31
2488 2015-11-20 1,500,774,837 417,199 26.0284 5,765,910,688 2015-10-31
2489 2015-11-19 1,500,357,638 14,439,997 26.0212 5,765,910,688 2015-10-31
2490 2015-11-18 1,485,917,641 -11,652,003 25.7707 5,765,910,688 2015-10-31
2491 2015-11-17 1,497,569,644 388,000 25.9728 5,765,910,688 2015-10-31
2492 2015-11-16 1,497,181,644 -6,215,999 25.9661 5,765,910,688 2015-10-31
2493 2015-11-13 1,503,397,643 -2,659,999 26.0739 5,765,910,688 2015-10-31
2494 2015-11-12 1,506,057,642 74,160,003 26.1200 5,765,910,688 2015-10-31
2495 2015-11-11 1,431,897,639 5,704,000 24.8339 5,765,910,688 2015-10-31
2496 2015-11-10 1,426,193,639 860,000 24.7349 5,765,910,688 2015-10-31
2497 2015-11-09 1,425,333,639 -8,700,005 24.7200 5,765,910,688 2015-10-31
2498 2015-11-06 1,434,033,644 4,884,000 24.8709 5,765,910,688 2015-10-31
2499 2015-11-05 1,429,149,644 -564,000 24.7862 5,765,910,688 2015-10-31
2500 2015-11-04 1,429,713,644 1,460,000 24.7960 5,765,910,688 2015-10-31
2501 2015-11-03 1,428,253,644 114,000 24.7707 5,765,910,688 2015-10-31
2502 2015-11-02 1,428,139,644 269,600 24.7687 5,765,910,688 2015-10-31
2503 2015-10-30 1,427,870,044 -1,832,000 24.7640 5,765,910,688 2015-09-30
2504 2015-10-29 1,429,702,044 3,520,000 24.7958 5,765,910,688 2015-09-30
2505 2015-10-28 1,426,182,044 3,716,002 24.7347 5,765,910,688 2015-09-30
2506 2015-10-27 1,422,466,042 5,008,000 24.6703 5,765,910,688 2015-09-30
2507 2015-10-26 1,417,458,042 6,012,000 24.5834 5,765,910,688 2015-09-30
2508 2015-10-23 1,411,446,042 6,037,200 24.4792 5,765,910,688 2015-09-30
2509 2015-10-22 1,405,408,842 1,319,200 24.3744 5,765,910,688 2015-09-30
2510 2015-10-20 1,404,089,642 4,024,000 24.3516 5,765,910,688 2015-09-30
2511 2015-10-19 1,400,065,642 -8,268,000 24.2818 5,765,910,688 2015-09-30
2512 2015-10-16 1,408,333,642 -2,014,400 24.4252 5,765,910,688 2015-09-30
2513 2015-10-15 1,410,348,042 -720,000 24.4601 5,765,910,688 2015-09-30
2514 2015-10-14 1,411,068,042 -3,948,000 24.4726 5,765,910,688 2015-09-30
2515 2015-10-13 1,415,016,042 -3,606,400 24.5411 5,765,910,688 2015-09-30
2516 2015-10-12 1,418,622,442 80,000 24.6036 5,765,910,688 2015-09-30
2517 2015-10-09 1,418,542,442 -2,540,000 24.6022 5,765,910,688 2015-09-30
2518 2015-10-08 1,421,082,442 2,204,000 24.6463 5,765,910,688 2015-09-30
2519 2015-10-07 1,418,878,442 5,830,122 24.6081 5,765,910,688 2015-09-30
2520 2015-10-06 1,413,048,320 -5,265,829 24.5069 5,765,910,688 2015-09-30
2521 2015-10-05 1,418,314,149 -864,000 24.5983 5,765,910,688 2015-09-30
2522 2015-10-02 1,419,178,149 6,296,000 24.6133 5,765,910,688 2015-09-30
2523 2015-09-30 1,412,882,149 -11,068,000 24.5041 5,765,910,688 2015-09-30
2524 2015-09-29 1,423,950,149 -536,000 24.6960 5,765,910,688 2015-09-24
2525 2015-09-25 1,424,486,149 -3,396,000 24.7053 5,765,910,688 2015-09-24
2526 2015-09-24 1,427,882,149 -19,924,000 24.7642 5,765,910,688 2015-09-24
2527 2015-09-23 1,447,806,149 668,000 25.0950 5,769,310,688 2015-09-07
2528 2015-09-22 1,447,138,149 -998,171 25.0834 5,769,310,688 2015-09-07
2529 2015-09-21 1,448,136,320 -5,616,000 25.1007 5,769,310,688 2015-09-07
2530 2015-09-18 1,453,752,320 620,000 25.1980 5,769,310,688 2015-09-07
2531 2015-09-17 1,453,132,320 -1,240,000 25.1873 5,769,310,688 2015-09-07
2532 2015-09-16 1,454,372,320 -9,478,118 25.2088 5,769,310,688 2015-09-07
2533 2015-09-15 1,463,850,438 6,084,001 25.3731 5,769,310,688 2015-09-07
2534 2015-09-14 1,457,766,437 -9,464,000 25.2676 5,769,310,688 2015-09-07
2535 2015-09-11 1,467,230,437 -4,688,008 25.4316 5,769,310,688 2015-09-07
2536 2015-09-10 1,471,918,445 -14,493,465 25.5129 5,769,310,688 2015-09-07
2537 2015-09-09 1,486,411,910 -284,329 25.7641 5,769,310,688 2015-09-07
2538 2015-09-08 1,486,696,239 -11,725,997 25.7690 5,769,310,688 2015-09-07
2539 2015-09-07 1,498,422,236 -10,112,553 25.9723 5,769,310,688 2015-09-07
2540 2015-09-04 1,508,534,789 -13,703,032 26.0874 5,782,610,688 2015-09-04
2541 2015-09-02 1,522,237,821 -8,162 26.3124 5,785,258,688 2015-09-02
2542 2015-09-01 1,522,245,983 -154,780,655 26.2180 5,806,102,688 2015-08-31
2543 2015-08-31 1,677,026,638 6,637,062 28.8839 5,806,102,688 2015-08-31
2544 2015-08-28 1,670,389,576 2,564,000 28.7695 5,806,102,688 2015-07-31
2545 2015-08-27 1,667,825,576 -2,660,107 28.7254 5,806,102,688 2015-07-31
2546 2015-08-26 1,670,485,683 2,243,202 28.7712 5,806,102,688 2015-07-31
2547 2015-08-25 1,668,242,481 -22,711,997 28.7326 5,806,102,688 2015-07-31
2548 2015-08-24 1,690,954,478 1,544,000 29.1237 5,806,102,688 2015-07-31
2549 2015-08-21 1,689,410,478 868,000 29.0972 5,806,102,688 2015-07-31
2550 2015-08-20 1,688,542,478 -827,999 29.0822 5,806,102,688 2015-07-31
2551 2015-08-19 1,689,370,477 572,000 29.0965 5,806,102,688 2015-07-31
2552 2015-08-18 1,688,798,477 3,684,000 29.0866 5,806,102,688 2015-07-31
2553 2015-08-17 1,685,114,477 252,001 29.0232 5,806,102,688 2015-07-31
2554 2015-08-14 1,684,862,476 1,911,996 29.0188 5,806,102,688 2015-07-31
2555 2015-08-13 1,682,950,480 -1,123,999 28.9859 5,806,102,688 2015-07-31
2556 2015-08-12 1,684,074,479 -2,163,196 29.0052 5,806,102,688 2015-07-31
2557 2015-08-11 1,686,237,675 -2,024,000 29.0425 5,806,102,688 2015-07-31
2558 2015-08-10 1,688,261,675 -3,838,400 29.0774 5,806,102,688 2015-07-31
2559 2015-08-07 1,692,100,075 -220,000 29.1435 5,806,102,688 2015-07-31
2560 2015-08-06 1,692,320,075 -60,000 29.1473 5,806,102,688 2015-07-31
2561 2015-08-05 1,692,380,075 2,040,000 29.1483 5,806,102,688 2015-07-31
2562 2015-08-04 1,690,340,075 2,292,000 29.1132 5,806,102,688 2015-07-31
2563 2015-08-03 1,688,048,075 1,420,000 29.0737 5,806,102,688 2015-07-31
2564 2015-07-31 1,686,628,075 8,700,000 29.0492 5,806,102,688 2015-07-31
2565 2015-07-30 1,677,928,075 -3,912,000 28.8994 5,806,102,688 2015-06-30
2566 2015-07-29 1,681,840,075 10,560,000 28.9668 5,806,102,688 2015-06-30
2567 2015-07-28 1,671,280,075 4,293,240 28.7849 5,806,102,688 2015-06-30
2568 2015-07-27 1,666,986,835 -7,820,000 28.7109 5,806,102,688 2015-06-30
2569 2015-07-24 1,674,806,835 -508,000 28.8456 5,806,102,688 2015-06-30
2570 2015-07-23 1,675,314,835 -2,392,000 28.8544 5,806,102,688 2015-06-30
2571 2015-07-22 1,677,706,835 3,679,996 28.8956 5,806,102,688 2015-06-30
2572 2015-07-21 1,674,026,839 -17,179,996 28.8322 5,806,102,688 2015-06-30
2573 2015-07-20 1,691,206,835 4,347,984 29.1281 5,806,102,688 2015-06-30
2574 2015-07-17 1,686,858,851 7,760,001 29.0532 5,806,102,688 2015-06-30
2575 2015-07-16 1,679,098,850 -6,107,801 28.9196 5,806,102,688 2015-06-30
2576 2015-07-15 1,685,206,651 -533,516 29.0247 5,806,102,688 2015-06-30
2577 2015-07-14 1,685,740,167 5,965,518 29.0339 5,806,102,688 2015-06-30
2578 2015-07-13 1,679,774,649 -11,034,187 28.9312 5,806,102,688 2015-06-30
2579 2015-07-10 1,690,808,836 52,817,920 29.1212 5,806,102,688 2015-06-30
2580 2015-07-09 1,637,990,916 20,797,624 28.2115 5,806,102,688 2015-06-30
2581 2015-07-08 1,617,193,292 13,470,674 27.8533 5,806,102,688 2015-06-30
2582 2015-07-07 1,603,722,618 22,960,782 27.6213 5,806,102,688 2015-06-30
2583 2015-07-06 1,580,761,836 34,886,603 27.2259 5,806,102,688 2015-06-30
2584 2015-07-03 1,545,875,233 46,704,397 26.6250 5,806,102,688 2015-06-30
2585 2015-07-02 1,499,170,836 46,782,891 25.8206 5,806,102,688 2015-06-30
2586 2015-06-30 1,452,387,945 -32,846,009 25.0149 5,806,102,688 2015-06-30
2587 2015-06-29 1,485,233,954 -2,100,084 25.5806 5,806,102,688 2015-06-22
2588 2015-06-26 1,487,334,038 36,302,081 25.6167 5,806,102,688 2015-06-22
2589 2015-06-25 1,451,031,957 -30,706,888 24.9915 5,806,102,688 2015-06-22
2590 2015-06-24 1,481,738,845 12,370,888 25.5204 5,806,102,688 2015-06-22
2591 2015-06-23 1,469,367,957 5,025,781 25.3073 5,806,102,688 2015-06-22
2592 2015-06-22 1,464,342,176 690,397,741 25.2207 5,806,102,688 2015-06-22
2593 2015-06-19 773,944,435 9,120,000 15.4600 5,006,102,688 2015-05-31
2594 2015-06-18 764,824,435 1,791,999 15.2778 5,006,102,688 2015-05-31
2595 2015-06-17 763,032,436 20,736,001 15.2420 5,006,102,688 2015-05-31
2596 2015-06-16 742,296,435 -74,323,300 14.8278 5,006,102,688 2015-05-31
2597 2015-06-15 816,619,735 -45,101,600 16.3125 5,006,102,688 2015-05-31
2598 2015-06-12 861,721,335 44,000 17.2134 5,006,102,688 2015-05-31
2599 2015-06-11 861,677,335 -6,868,801 17.2125 5,006,102,688 2015-05-31
2600 2015-06-10 868,546,136 6,980,000 17.3497 5,006,102,688 2015-05-31
2601 2015-06-09 861,566,136 -49,124,809 17.2103 5,006,102,688 2015-05-31
2602 2015-06-08 910,690,945 27,492,000 18.1916 5,006,102,688 2015-05-31
2603 2015-06-05 883,198,945 2,500,000 17.6424 5,006,102,688 2015-05-31
2604 2015-06-04 880,698,945 16,436,000 17.5925 5,006,102,688 2015-05-31
2605 2015-06-03 864,262,945 6,972,000 17.2642 5,006,102,688 2015-05-31
2606 2015-06-02 857,290,945 10,608,000 17.1249 5,006,102,688 2015-05-31
2607 2015-06-01 846,682,945 23,272,800 16.9130 5,006,102,688 2015-05-31
2608 2015-05-29 823,410,145 -3,852,500 16.4481 5,006,102,688 2015-05-11
2609 2015-05-28 827,262,645 9,137,480 16.5251 5,006,102,688 2015-05-11
2610 2015-05-27 818,125,165 60,944,720 16.3426 5,006,102,688 2015-05-11
2611 2015-05-26 757,180,445 79,866,000 15.1251 5,006,102,688 2015-05-11
2612 2015-05-22 677,314,445 22,806,000 13.5298 5,006,102,688 2015-05-11
2613 2015-05-21 654,508,445 25,323,200 13.0742 5,006,102,688 2015-05-11
2614 2015-05-20 629,185,245 22,804,000 12.5684 5,006,102,688 2015-05-11
2615 2015-05-19 606,381,245 22,925,600 12.1128 5,006,102,688 2015-05-11
2616 2015-05-18 583,455,645 -19,000,000 11.6549 5,006,102,688 2015-05-11
2617 2015-05-15 602,455,645 -4,111,200 12.0344 5,006,102,688 2015-05-11
2618 2015-05-14 606,566,845 5,441,000 12.1165 5,006,102,688 2015-05-11
2619 2015-05-13 601,125,845 -96,816,000 12.0079 5,006,102,688 2015-05-11
2620 2015-05-12 697,941,845 -7,298,400 13.9418 5,006,102,688 2015-05-11
2621 2015-05-11 705,240,245 191,218,547 14.0876 5,006,102,688 2015-05-11
2622 2015-05-08 514,021,698 4,312,000 11.1596 4,606,102,688 2015-04-30
2623 2015-05-07 509,709,698 23,413,600 11.0660 4,606,102,688 2015-04-30
2624 2015-05-06 486,296,098 13,640,023 10.5576 4,606,102,688 2015-04-30
2625 2015-05-05 472,656,075 23,158,302 10.2615 4,606,102,688 2015-04-30
2626 2015-05-04 449,497,773 12,220,000 9.7587 4,606,102,688 2015-04-30
2627 2015-04-30 437,277,773 -40,276,698 9.4934 4,606,102,688 2015-04-30
2628 2015-04-29 477,554,471 10,489,788 10.3679 4,606,102,688 2015-03-31
2629 2015-04-28 467,064,683 11,052,756 10.1401 4,606,102,688 2015-03-31
2630 2015-04-27 456,011,927 -2,173,600 9.9002 4,606,102,688 2015-03-31
2631 2015-04-24 458,185,527 -2,621,600 9.9474 4,606,102,688 2015-03-31
2632 2015-04-23 460,807,127 -576,000 10.0043 4,606,102,688 2015-03-31
2633 2015-04-22 461,383,127 480,000 10.0168 4,606,102,688 2015-03-31
2634 2015-04-21 460,903,127 223,200 10.0064 4,606,102,688 2015-03-31
2635 2015-04-20 460,679,927 1,962,400 10.0015 4,606,102,688 2015-03-31
2636 2015-04-17 458,717,527 -3,417,600 9.9589 4,606,102,688 2015-03-31
2637 2015-04-16 462,135,127 24,420,672 10.0331 4,606,102,688 2015-03-31
2638 2015-04-15 437,714,455 -15,057,705 9.5029 4,606,102,688 2015-03-31
2639 2015-04-14 452,772,160 2,399,462 9.8298 4,606,102,688 2015-03-31
2640 2015-04-13 450,372,698 -1,495,200 9.7777 4,606,102,688 2015-03-31
2641 2015-04-10 451,867,898 -6,531,760 9.8102 4,606,102,688 2015-03-31
2642 2015-04-09 458,399,658 1,915,413 9.9520 4,606,102,688 2015-03-31
2643 2015-04-08 456,484,245 -5,624,200 9.9104 4,606,102,688 2015-03-31
2644 2015-04-02 462,108,445 5,654,600 10.0325 4,606,102,688 2015-03-31
2645 2015-04-01 456,453,845 -9,752,000 9.9098 4,606,102,688 2015-03-31
2646 2015-03-31 466,205,845 4,413,600 10.1215 4,606,102,688 2015-03-31
2647 2015-03-30 461,792,245 2,333,600 10.0257 4,606,102,688 2015-02-28
2648 2015-03-27 459,458,645 -2,372,800 9.9750 4,606,102,688 2015-02-28
2649 2015-03-26 461,831,445 451,998 10.0265 4,606,102,688 2015-02-28
2650 2015-03-25 461,379,447 10,103,914 10.0167 4,606,102,688 2015-02-28
2651 2015-03-24 451,275,533 -9,511,913 9.7973 4,606,102,688 2015-02-28
2652 2015-03-23 460,787,446 -864,000 10.0038 4,606,102,688 2015-02-28
2653 2015-03-20 461,651,446 7,857,110 10.0226 4,606,102,688 2015-02-28
2654 2015-03-19 453,794,336 -10,357,912 9.8520 4,606,102,688 2015-02-28
2655 2015-03-18 464,152,248 5,459,173 10.0769 4,606,102,688 2015-02-28
2656 2015-03-17 458,693,075 -5,191,629 9.9584 4,606,102,688 2015-02-28
2657 2015-03-16 463,884,704 -1,761,944 10.0711 4,606,102,688 2015-02-28
2658 2015-03-13 465,646,648 660,377 10.1093 4,606,102,688 2015-02-28
2659 2015-03-12 464,986,271 7,182,366 10.0950 4,606,102,688 2015-02-28
2660 2015-03-11 457,803,905 4,016,900 9.9391 4,606,102,688 2015-02-28
2661 2015-03-10 453,787,005 -2,671,996 9.8519 4,606,102,688 2015-02-28
2662 2015-03-09 456,459,001 1,636,201 9.9099 4,606,102,688 2015-02-28
2663 2015-03-06 454,822,800 -356,000 9.8744 4,606,102,688 2015-02-28
2664 2015-03-05 455,178,800 -1,878,602 9.8821 4,606,102,688 2015-02-28
2665 2015-03-04 457,057,402 99,998 9.9229 4,606,102,688 2015-02-28
2666 2015-03-03 456,957,404 2,724,732 9.9207 4,606,102,688 2015-02-28
2667 2015-03-02 454,232,672 -2,932,733 9.8615 4,606,102,688 2015-02-28
2668 2015-02-27 457,165,405 -148,000 9.9252 4,606,102,688 2015-01-31
2669 2015-02-26 457,313,405 21,488,293 9.9284 4,606,102,688 2015-01-31
2670 2015-02-25 435,825,112 -8,640,137 9.4619 4,606,102,688 2015-01-31
2671 2015-02-24 444,465,249 -21,000 9.6495 4,606,102,688 2015-01-31
2672 2015-02-23 444,486,249 -1,820,034 9.6499 4,606,102,688 2015-01-31
2673 2015-02-18 446,306,283 0 9.6895 4,606,102,688 2015-01-31
2674 2015-02-17 446,306,283 -10,852,730 9.6895 4,606,102,688 2015-01-31
2675 2015-02-16 457,159,013 -213,792 9.9251 4,606,102,688 2015-01-31
2676 2015-02-13 457,372,805 6,526,156 9.9297 4,606,102,688 2015-01-31
2677 2015-02-12 450,846,649 2,469,966 9.7880 4,606,102,688 2015-01-31
2678 2015-02-11 448,376,683 52,312,714 9.7344 4,606,102,688 2015-01-31
2679 2015-02-10 396,063,969 -61,090,436 8.5987 4,606,102,688 2015-01-31
2680 2015-02-09 457,154,405 20,352,760 9.9250 4,606,102,688 2015-01-31
2681 2015-02-06 436,801,645 77,020,000 9.4831 4,606,102,688 2015-01-31
2682 2015-02-05 359,781,645 11,788,000 7.8110 4,606,102,688 2015-01-31
2683 2015-02-04 347,993,645 -164,000 7.5551 4,606,102,688 2015-01-31
2684 2015-02-03 348,157,645 152,000 7.5586 4,606,102,688 2015-01-31
2685 2015-02-02 348,005,645 -496,000 7.5553 4,606,102,688 2015-01-31
2686 2015-01-30 348,501,645 -20,174,000 7.5661 4,606,102,688 2014-12-31
2687 2015-01-29 368,675,645 340,000 8.0041 4,606,102,688 2014-12-31
2688 2015-01-28 368,335,645 -896,800 7.9967 4,606,102,688 2014-12-31
2689 2015-01-27 369,232,445 -999,200 8.0162 4,606,102,688 2014-12-31
2690 2015-01-26 370,231,645 -76,628,000 8.0379 4,606,102,688 2014-12-31
2691 2015-01-23 446,859,645 -300,000 9.7015 4,606,102,688 2014-12-31
2692 2015-01-22 447,159,645 480,000 9.7080 4,606,102,688 2014-12-31
2693 2015-01-21 446,679,645 349,600 9.6976 4,606,102,688 2014-12-31
2694 2015-01-20 446,330,045 -272,000 9.6900 4,606,102,688 2014-12-31
2695 2015-01-19 446,602,045 -812,000 9.6959 4,606,102,688 2014-12-31
2696 2015-01-16 447,414,045 -68,000 9.7135 4,606,102,688 2014-12-31
2697 2015-01-15 447,482,045 1,822,000 9.7150 4,606,102,688 2014-12-31
2698 2015-01-14 445,660,045 -508,000 9.6754 4,606,102,688 2014-12-31
2699 2015-01-13 446,168,045 -453,600 9.6865 4,606,102,688 2014-12-31
2700 2015-01-12 446,621,645 140,000 9.6963 4,606,102,688 2014-12-31
2701 2015-01-09 446,481,645 -304,000 9.6933 4,606,102,688 2014-12-31
2702 2015-01-08 446,785,645 -783,200 9.6999 4,606,102,688 2014-12-31
2703 2015-01-07 447,568,845 1,200,000 9.7169 4,606,102,688 2014-12-31
2704 2015-01-06 446,368,845 1,895,000 9.6908 4,606,102,688 2014-12-31
2705 2015-01-05 444,473,845 8,623,032 9.6497 4,606,102,688 2014-12-31
2706 2015-01-02 435,850,813 -5,018,035 9.4625 4,606,102,688 2014-12-31
2707 2014-12-31 440,868,848 0 9.5714 4,606,102,688 2014-12-31
2708 2014-12-30 440,868,848 -976,798 9.5714 4,606,102,688 2014-12-23
2709 2014-12-29 441,845,646 49,128,215 9.5926 4,606,102,688 2014-12-23
2710 2014-12-24 392,717,431 0 8.5260 4,606,102,688 2014-12-23
2711 2014-12-23 392,717,431 -49,772,614 8.5260 4,606,102,688 2014-12-23
2712 2014-12-22 442,490,045 96,806,400 15.6971 2,818,923,201 2014-11-30
2713 2014-12-19 345,683,645 -144,000 12.2630 2,818,923,201 2014-11-30
2714 2014-12-18 345,827,645 -172,000 12.2681 2,818,923,201 2014-11-30
2715 2014-12-17 345,999,645 491,200 12.2742 2,818,923,201 2014-11-30
2716 2014-12-16 345,508,445 312,000 12.2568 2,818,923,201 2014-11-30
2717 2014-12-15 345,196,445 -16,697,600 12.2457 2,818,923,201 2014-11-30
2718 2014-12-12 361,894,045 -901,600 12.8380 2,818,923,201 2014-11-30
2719 2014-12-11 362,795,645 -1,372,000 12.8700 2,818,923,201 2014-11-30
2720 2014-12-10 364,167,645 640,000 12.9187 2,818,923,201 2014-11-30
2721 2014-12-09 363,527,645 -79,376,000 12.8960 2,818,923,201 2014-11-30
2722 2014-12-08 442,903,645 660,000 15.7118 2,818,923,201 2014-11-30
2723 2014-12-05 442,243,645 393,200 15.6884 2,818,923,201 2014-11-30
2724 2014-12-04 441,850,445 -797,200 15.6744 2,818,923,201 2014-11-30
2725 2014-12-03 442,647,645 2,364,000 15.7027 2,818,923,201 2014-11-30
2726 2014-12-02 440,283,645 39,200 15.6189 2,818,923,201 2014-11-30
2727 2014-12-01 440,244,445 552,000 15.6175 2,818,923,201 2014-11-30
2728 2014-11-28 439,692,445 -2,452,000 15.5979 2,818,923,201 2014-11-25
2729 2014-11-27 442,144,445 77,864,000 15.6849 2,818,923,201 2014-11-25
2730 2014-11-26 364,280,445 -76,160,000 12.9227 2,818,923,201 2014-11-25
2731 2014-11-25 440,440,445 116,960,400 15.6244 2,818,923,201 2014-11-25
2732 2014-11-24 323,480,045 -1,088,000 12.8420 2,518,923,201 2014-10-31
2733 2014-11-21 324,568,045 772,000 12.8852 2,518,923,201 2014-10-31
2734 2014-11-20 323,796,045 137,800 12.8545 2,518,923,201 2014-10-31
2735 2014-11-19 323,658,245 -1,280,000 12.8491 2,518,923,201 2014-10-31
2736 2014-11-18 324,938,245 -1,120,000 12.8999 2,518,923,201 2014-10-31
2737 2014-11-17 326,058,245 -520,000 12.9444 2,518,923,201 2014-10-31
2738 2014-11-14 326,578,245 -356,000 12.9650 2,518,923,201 2014-10-31
2739 2014-11-13 326,934,245 60,000 12.9791 2,518,923,201 2014-10-31
2740 2014-11-12 326,874,245 83,600 12.9767 2,518,923,201 2014-10-31
2741 2014-11-11 326,790,645 -616,000 12.9734 2,518,923,201 2014-10-31
2742 2014-11-10 327,406,645 1,052,000 12.9979 2,518,923,201 2014-10-31
2743 2014-11-07 326,354,645 -273,600 12.9561 2,518,923,201 2014-10-31
2744 2014-11-06 326,628,245 -576,000 12.9670 2,518,923,201 2014-10-31
2745 2014-11-05 327,204,245 1,588,000 12.9898 2,518,923,201 2014-10-31
2746 2014-11-04 325,616,245 -261,600 12.9268 2,518,923,201 2014-10-31
2747 2014-11-03 325,877,845 264,000 12.9372 2,518,923,201 2014-10-31
2748 2014-10-31 325,613,845 -1,360,000 12.9267 2,518,923,201 2014-10-31
2749 2014-10-30 326,973,845 272,000 12.9807 2,518,923,201 2014-09-30
2750 2014-10-29 326,701,845 -68,000 12.9699 2,518,923,201 2014-09-30
2751 2014-10-28 326,769,845 132,000 12.9726 2,518,923,201 2014-09-30
2752 2014-10-27 326,637,845 -156,000 12.9674 2,518,923,201 2014-09-30
2753 2014-10-24 326,793,845 440,000 12.9736 2,518,923,201 2014-09-30
2754 2014-10-23 326,353,845 -92,000 12.9561 2,518,923,201 2014-09-30
2755 2014-10-22 326,445,845 -1,312,800 12.9597 2,518,923,201 2014-09-30
2756 2014-10-21 327,758,645 -536,000 13.0119 2,518,923,201 2014-09-30
2757 2014-10-20 328,294,645 352,000 13.0331 2,518,923,201 2014-09-30
2758 2014-10-17 327,942,645 -59,200 13.0192 2,518,923,201 2014-09-30
2759 2014-10-16 328,001,845 -12,000 13.0215 2,518,923,201 2014-09-30
2760 2014-10-15 328,013,845 1,000,000 13.0220 2,518,923,201 2014-09-30
2761 2014-10-14 327,013,845 1,552,000 12.9823 2,518,923,201 2014-09-30
2762 2014-10-13 325,461,845 792,000 12.9207 2,518,923,201 2014-09-30
2763 2014-10-10 324,669,845 876,000 12.8892 2,518,923,201 2014-09-30
2764 2014-10-09 323,793,845 120,680 12.8545 2,518,923,201 2014-09-30
2765 2014-10-08 323,673,165 -1,096,000 12.8497 2,518,923,201 2014-09-30
2766 2014-10-07 324,769,165 1,320,000 12.8932 2,518,923,201 2014-09-30
2767 2014-10-06 323,449,165 -312,000 12.8408 2,518,923,201 2014-09-30
2768 2014-10-03 323,761,165 -1,369,600 12.8532 2,518,923,201 2014-09-30
2769 2014-09-30 325,130,765 -2,098,400 12.9075 2,518,923,201 2014-09-30
2770 2014-09-29 327,229,165 -2,820,000 12.9908 2,518,923,201 2014-08-31
2771 2014-09-26 330,049,165 -2,792,000 13.1028 2,518,923,201 2014-08-31
2772 2014-09-25 332,841,165 3,392,000 13.2136 2,518,923,201 2014-08-31
2773 2014-09-24 329,449,165 936,000 13.0790 2,518,923,201 2014-08-31
2774 2014-09-23 328,513,165 2,862,400 13.0418 2,518,923,201 2014-08-31
2775 2014-09-22 325,650,765 14,918,400 12.9282 2,518,923,201 2014-08-31
2776 2014-09-19 310,732,365 5,541,600 12.3359 2,518,923,201 2014-08-31
2777 2014-09-18 305,190,765 316,800 12.1159 2,518,923,201 2014-08-31
2778 2014-09-17 304,873,965 -1,380,801 12.1033 2,518,923,201 2014-08-31
2779 2014-09-16 306,254,766 248,000 12.1582 2,518,923,201 2014-08-31
2780 2014-09-15 306,006,766 143,200 12.1483 2,518,923,201 2014-08-31
2781 2014-09-12 305,863,566 1,425,800 12.1426 2,518,923,201 2014-08-31
2782 2014-09-11 304,437,766 -828,800 12.0860 2,518,923,201 2014-08-31
2783 2014-09-10 305,266,566 1,492,000 12.1189 2,518,923,201 2014-08-31
2784 2014-09-08 303,774,566 -2,316,000 12.0597 2,518,923,201 2014-08-31
2785 2014-09-05 306,090,566 707,200 12.1516 2,518,923,201 2014-08-31
2786 2014-09-04 305,383,366 1,712,000 12.1236 2,518,923,201 2014-08-31
2787 2014-09-03 303,671,366 3,904,000 12.0556 2,518,923,201 2014-08-31
2788 2014-09-02 299,767,366 2,556,000 11.9006 2,518,923,201 2014-08-31
2789 2014-09-01 297,211,366 200,000 11.7991 2,518,923,201 2014-08-31
2790 2014-08-29 297,011,366 1,512,000 11.7912 2,518,923,201 2014-07-31
2791 2014-08-28 295,499,366 2,301,600 11.7312 2,518,923,201 2014-07-31
2792 2014-08-27 293,197,766 2,084,740 11.6398 2,518,923,201 2014-07-31
2793 2014-08-26 291,113,026 -6,804,800 11.5570 2,518,923,201 2014-07-31
2794 2014-08-25 297,917,826 2,542,000 11.8272 2,518,923,201 2014-07-31
2795 2014-08-22 295,375,826 3,824,000 11.7263 2,518,923,201 2014-07-31
2796 2014-08-21 291,551,826 3,085,600 11.5745 2,518,923,201 2014-07-31
2797 2014-08-20 288,466,226 1,756,400 11.4520 2,518,923,201 2014-07-31
2798 2014-08-19 286,709,826 -149,600 11.3822 2,518,923,201 2014-07-31
2799 2014-08-18 286,859,426 -530,000 11.3882 2,518,923,201 2014-07-31
2800 2014-08-15 287,389,426 -200,000 11.4092 2,518,923,201 2014-07-31
2801 2014-08-14 287,589,426 1,454,400 11.4172 2,518,923,201 2014-07-31
2802 2014-08-13 286,135,026 -2,723,040 11.3594 2,518,923,201 2014-07-31
2803 2014-08-12 288,858,066 1,536,000 11.4675 2,518,923,201 2014-07-31
2804 2014-08-11 287,322,066 4,823,040 11.4065 2,518,923,201 2014-07-31
2805 2014-08-08 282,499,026 14,604,000 11.2151 2,518,923,201 2014-07-31
2806 2014-08-07 267,895,026 0 10.6353 2,518,923,201 2014-07-31
2807 2014-08-06 267,895,026 0 10.6353 2,518,923,201 2014-07-31
2808 2014-08-05 267,895,026 0 10.6353 2,518,923,201 2014-07-31
2809 2014-08-04 267,895,026 0 10.6353 2,518,923,201 2014-07-31
2810 2014-08-01 267,895,026 0 10.6353 2,518,923,201 2014-07-31
2811 2014-07-31 267,895,026 0 10.6353 2,518,923,201 2014-07-31
2812 2014-07-30 267,895,026 829,400 10.6353 2,518,923,201 2014-06-30
2813 2014-07-29 267,065,626 -624,000 10.6024 2,518,923,201 2014-06-30
2814 2014-07-28 267,689,626 4,587,000 10.6271 2,518,923,201 2014-06-30
2815 2014-07-25 263,102,626 3,217,600 10.4450 2,518,923,201 2014-06-30
2816 2014-07-24 259,885,026 -296,000 10.3173 2,518,923,201 2014-06-30
2817 2014-07-23 260,181,026 104,000 10.3291 2,518,923,201 2014-06-30
2818 2014-07-22 260,077,026 -712,000 10.3249 2,518,923,201 2014-06-30
2819 2014-07-21 260,789,026 2,796,000 10.3532 2,518,923,201 2014-06-30
2820 2014-07-18 257,993,026 2,493,600 10.2422 2,518,923,201 2014-06-30
2821 2014-07-17 255,499,426 136,000 10.1432 2,518,923,201 2014-06-30
2822 2014-07-16 255,363,426 412,800 10.1378 2,518,923,201 2014-06-30
2823 2014-07-15 254,950,626 -400,000 10.1214 2,518,923,201 2014-06-30
2824 2014-07-14 255,350,626 -488,000 10.1373 2,518,923,201 2014-06-30
2825 2014-07-11 255,838,626 656,000 10.1567 2,518,923,201 2014-06-30
2826 2014-07-10 255,182,626 1,751,200 10.1306 2,518,923,201 2014-06-30
2827 2014-07-09 253,431,426 4,102,400 10.0611 2,518,923,201 2014-06-30
2828 2014-07-08 249,329,026 2,356,000 9.8982 2,518,923,201 2014-06-30
2829 2014-07-07 246,973,026 1,589,600 9.8047 2,518,923,201 2014-06-30
2830 2014-07-04 245,383,426 1,471,200 9.7416 2,518,923,201 2014-06-30
2831 2014-07-03 243,912,226 -117,600 9.6832 2,518,923,201 2014-06-30
2832 2014-07-02 244,029,826 1,236,534 9.6879 2,518,923,201 2014-06-30
2833 2014-06-30 242,793,292 4,636,000 9.6388 2,518,923,201 2014-06-30
2834 2014-06-27 238,157,292 832,000 9.4547 2,518,923,201 2014-05-31
2835 2014-06-26 237,325,292 -550,400 9.4217 2,518,923,201 2014-05-31
2836 2014-06-25 237,875,692 162,400 9.4435 2,518,923,201 2014-05-31
2837 2014-06-24 237,713,292 2,114,400 9.4371 2,518,923,201 2014-05-31
2838 2014-06-23 235,598,892 -2,996,800 9.3532 2,518,923,201 2014-05-31
2839 2014-06-20 238,595,692 -1,768,000 9.4721 2,518,923,201 2014-05-31
2840 2014-06-19 240,363,692 -2,352,000 9.5423 2,518,923,201 2014-05-31
2841 2014-06-18 242,715,692 -3,422,400 9.6357 2,518,923,201 2014-05-31
2842 2014-06-17 246,138,092 -5,360,000 9.7716 2,518,923,201 2014-05-31
2843 2014-06-16 251,498,092 1,345,600 9.9843 2,518,923,201 2014-05-31
2844 2014-06-13 250,152,492 -2,311,130 9.9309 2,518,923,201 2014-05-31
2845 2014-06-12 252,463,622 -3,672,000 10.0227 2,518,923,201 2014-05-31
2846 2014-06-11 256,135,622 -604,000 10.1685 2,518,923,201 2014-05-31
2847 2014-06-10 256,739,622 28,000 10.1924 2,518,923,201 2014-05-31
2848 2014-06-09 256,711,622 -340,000 10.1913 2,518,923,201 2014-05-31
2849 2014-06-06 257,051,622 1,276,000 10.2048 2,518,923,201 2014-05-31
2850 2014-06-05 255,775,622 813,585 10.1542 2,518,923,201 2014-05-31
2851 2014-06-04 254,962,037 1,136,000 10.1219 2,518,923,201 2014-05-31
2852 2014-06-03 253,826,037 7,815,200 10.0768 2,518,923,201 2014-05-31
2853 2014-05-30 246,010,837 235,600 9.7665 2,518,923,201 2014-05-08
2854 2014-05-29 245,775,237 -6,732,000 9.7572 2,518,923,201 2014-05-08
2855 2014-05-28 252,507,237 -1,853,600 10.0244 2,518,923,201 2014-05-08
2856 2014-05-27 254,360,837 -1,106,000 10.0980 2,518,923,201 2014-05-08
2857 2014-05-26 255,466,837 528,000 10.1419 2,518,923,201 2014-05-08
2858 2014-05-23 254,938,837 16,975,200 10.1209 2,518,923,201 2014-05-08
2859 2014-05-22 237,963,637 -354,000 9.4470 2,518,923,201 2014-05-08
2860 2014-05-21 238,317,637 -684,800 9.4611 2,518,923,201 2014-05-08
2861 2014-05-20 239,002,437 732,000 9.4883 2,518,923,201 2014-05-08
2862 2014-05-19 238,270,437 1,056,000 9.4592 2,518,923,201 2014-05-08
2863 2014-05-16 237,214,437 -1,279,000 9.4173 2,518,923,201 2014-05-08
2864 2014-05-15 238,493,437 -188,010 9.4681 2,518,923,201 2014-05-08
2865 2014-05-14 238,681,447 -404,000 9.4755 2,518,923,201 2014-05-08
2866 2014-05-13 239,085,447 865,800 9.4916 2,518,923,201 2014-05-08
2867 2014-05-12 238,219,647 117,600 9.4572 2,518,923,201 2014-05-08
2868 2014-05-10 238,102,047 0 9.4525 2,518,923,201 2014-05-08
2869 2014-05-09 238,102,047 936,000 9.4525 2,518,923,201 2014-05-08
2870 2014-05-08 237,166,047 988,000 9.4154 2,518,923,201 2014-05-08
2871 2014-05-07 236,178,047 -864,000 12.2158 1,933,376,960 2014-04-30
2872 2014-05-05 237,042,047 -617,600 12.2605 1,933,376,960 2014-04-30
2873 2014-05-02 237,659,647 1,596,000 12.2925 1,933,376,960 2014-04-30
2874 2014-04-30 236,063,647 752,000 12.2099 1,933,376,960 2014-04-30
2875 2014-04-29 235,311,647 1,202,400 12.1710 1,933,376,960 2014-03-31
2876 2014-04-28 234,109,247 -13,053,720 12.1088 1,933,376,960 2014-03-31
2877 2014-04-25 247,162,967 -7,047,880 12.7840 1,933,376,960 2014-03-31
2878 2014-04-24 254,210,847 -2,016,000 13.1485 1,933,376,960 2014-03-31
2879 2014-04-23 256,226,847 -312,000 13.2528 1,933,376,960 2014-03-31
2880 2014-04-22 256,538,847 1,095,200 13.2690 1,933,376,960 2014-03-31
2881 2014-04-17 255,443,647 737,600 13.2123 1,933,376,960 2014-03-31
2882 2014-04-16 254,706,047 24,174,000 13.1742 1,933,376,960 2014-03-31
2883 2014-04-15 230,532,047 -2,720,000 11.9238 1,933,376,960 2014-03-31
2884 2014-04-14 233,252,047 -1,841,133 12.0645 1,933,376,960 2014-03-31
2885 2014-04-11 235,093,180 -184,000 12.1597 1,933,376,960 2014-03-31
2886 2014-04-10 235,277,180 -3,644,000 12.1692 1,933,376,960 2014-03-31
2887 2014-04-09 238,921,180 378,000 12.3577 1,933,376,960 2014-03-31
2888 2014-04-08 238,543,180 1,412,000 12.3382 1,933,376,960 2014-03-31
2889 2014-04-07 237,131,180 -276,077 12.2651 1,933,376,960 2014-03-31
2890 2014-04-04 237,407,257 -1,824,000 12.2794 1,933,376,960 2014-03-31
2891 2014-04-03 239,231,257 -5,248,000 12.3738 1,933,376,960 2014-03-31
2892 2014-04-02 244,479,257 -5,352,423 12.6452 1,933,376,960 2014-03-31
2893 2014-04-01 249,831,680 7,862,040 12.9220 1,933,376,960 2014-03-31
2894 2014-03-31 241,969,640 3,672,000 12.5154 1,933,376,960 2014-03-31
2895 2014-03-28 238,297,640 928,000 12.3255 1,933,376,960 2014-02-28
2896 2014-03-27 237,369,640 3,356,000 12.2775 1,933,376,960 2014-02-28
2897 2014-03-26 234,013,640 1,180,000 12.1039 1,933,376,960 2014-02-28
2898 2014-03-25 232,833,640 3,775,600 12.0428 1,933,376,960 2014-02-28
2899 2014-03-24 229,058,040 -4,196,800 11.8476 1,933,376,960 2014-02-28
2900 2014-03-21 233,254,840 -2,990,240 12.0646 1,933,376,960 2014-02-28
2901 2014-03-20 236,245,080 -2,240,760 12.2193 1,933,376,960 2014-02-28
2902 2014-03-19 238,485,840 -240,000 12.3352 1,933,376,960 2014-02-28
2903 2014-03-18 238,725,840 7,612,000 12.3476 1,933,376,960 2014-02-28
2904 2014-03-17 231,113,840 4,620,010 11.9539 1,933,376,960 2014-02-28
2905 2014-03-14 226,493,830 -10,246,400 11.7149 1,933,376,960 2014-02-28
2906 2014-03-13 236,740,230 10,161,600 12.2449 1,933,376,960 2014-02-28
2907 2014-03-12 226,578,630 9,153,800 11.7193 1,933,376,960 2014-02-28
2908 2014-03-11 217,424,830 8,881,160 11.2459 1,933,376,960 2014-02-28
2909 2014-03-10 208,543,670 12,089,600 10.7865 1,933,376,960 2014-02-28
2910 2014-03-07 196,454,070 14,612,840 10.1612 1,933,376,960 2014-02-28
2911 2014-03-06 181,841,230 39,691,960 9.4054 1,933,376,960 2014-02-28
2912 2014-03-05 142,149,270 3,330,400 7.3524 1,933,376,960 2014-02-28
2913 2014-03-04 138,818,870 3,270,400 7.1801 1,933,376,960 2014-02-28
2914 2014-03-03 135,548,470 5,948,800 7.0110 1,933,376,960 2014-02-28
2915 2014-02-28 129,599,670 1,232,800 6.7033 1,933,376,960 2014-02-28
2916 2014-02-27 128,366,870 18,793,600 6.7272 1,908,187,728 2014-01-31
2917 2014-02-26 109,573,270 2,355,667 5.7423 1,908,187,728 2014-01-31
2918 2014-02-25 107,217,603 6,486,000 5.6188 1,908,187,728 2014-01-31
2919 2014-02-24 100,731,603 4,584,000 5.2789 1,908,187,728 2014-01-31
2920 2014-02-21 96,147,603 7,356,398 5.0387 1,908,187,728 2014-01-31
2921 2014-02-20 88,791,205 -857,600 4.6532 1,908,187,728 2014-01-31
2922 2014-02-19 89,648,805 554,400 4.6981 1,908,187,728 2014-01-31
2923 2014-02-18 89,094,405 928,800 4.6691 1,908,187,728 2014-01-31
2924 2014-02-17 88,165,605 8,771,200 4.6204 1,908,187,728 2014-01-31
2925 2014-02-14 79,394,405 7,032,800 4.1607 1,908,187,728 2014-01-31
2926 2014-02-13 72,361,605 1,969,600 3.7922 1,908,187,728 2014-01-31
2927 2014-02-12 70,392,005 -97,600 3.6889 1,908,187,728 2014-01-31
2928 2014-02-11 70,489,605 6,706,320 3.6941 1,908,187,728 2014-01-31
2929 2014-02-10 63,783,285 3,447,808 3.3426 1,908,187,728 2014-01-31
2930 2014-02-07 60,335,477 -4,084,200 3.1619 1,908,187,728 2014-01-31
2931 2014-02-06 64,419,677 1,957,600 3.3760 1,908,187,728 2014-01-31
2932 2014-02-05 62,462,077 11,392,002 3.2734 1,908,187,728 2014-01-31
2933 2014-02-04 51,070,075 6,271,872 2.6764 1,908,187,728 2014-01-31
2934 2014-01-30 44,798,203 -36,800 2.3477 1,908,187,728 2014-01-23
2935 2014-01-29 44,835,003 3,539,200 2.3496 1,908,187,728 2014-01-23
2936 2014-01-28 41,295,803 9,319,200 2.1641 1,908,187,728 2014-01-23
2937 2014-01-27 31,976,603 -32,162,940 1.6758 1,908,187,728 2014-01-23
2938 2014-01-24 64,139,543 0 3.3613 1,908,187,728 2014-01-23
2939 2014-01-23 64,139,543 0 3.3613 1,908,187,728 2014-01-23
2940 2014-01-22 64,139,543 0 25.4631 251,892,320 2013-12-31
2941 2014-01-21 64,139,543 0 25.4631 251,892,320 2013-12-31
2942 2014-01-20 64,139,543 0 25.4631 251,892,320 2013-12-31
2943 2014-01-17 64,139,543 0 25.4631 251,892,320 2013-12-31
2944 2014-01-16 64,139,543 0 25.4631 251,892,320 2013-12-31
2945 2014-01-15 64,139,543 0 25.4631 251,892,320 2013-12-31
2946 2014-01-14 64,139,543 425,598 25.4631 251,892,320 2013-12-31
2947 2014-01-13 63,713,945 0 25.2941 251,892,320 2013-12-31
2948 2014-01-10 63,713,945 0 25.2941 251,892,320 2013-12-31
2949 2014-01-09 63,713,945 9,319,200 25.2941 251,892,320 2013-12-31
2950 2014-01-08 54,394,745 0 21.5944 251,892,320 2013-12-31
2951 2014-01-07 54,394,745 0 21.5944 251,892,320 2013-12-31
2952 2014-01-06 54,394,745 0 21.5944 251,892,320 2013-12-31
2953 2014-01-03 54,394,745 -65,800,000 21.5944 251,892,320 2013-12-31
2954 2014-01-02 120,194,745 0 47.7167 251,892,320 2013-12-31
2955 2013-12-31 120,194,745 0 47.7167 251,892,320 2013-12-31
2956 2013-12-30 120,194,745 -480,778,987 9.5433 1,259,461,601 2013-11-30
2957 2013-12-27 600,973,732 -2,564,000 47.7167 1,259,461,601 2013-11-30
2958 2013-12-24 603,537,732 0 47.9203 1,259,461,601 2013-11-30
2959 2013-12-23 603,537,732 -100,000 47.9203 1,259,461,601 2013-11-30
2960 2013-12-20 603,637,732 0 47.9282 1,259,461,601 2013-11-30
2961 2013-12-19 603,637,732 2,148,000 47.9282 1,259,461,601 2013-11-30
2962 2013-12-18 601,489,732 0 47.7577 1,259,461,601 2013-11-30
2963 2013-12-17 601,489,732 0 47.7577 1,259,461,601 2013-11-30
2964 2013-12-16 601,489,732 0 47.7577 1,259,461,601 2013-11-30
2965 2013-12-13 601,489,732 0 47.7577 1,259,461,601 2013-11-30
2966 2013-12-12 601,489,732 0 47.7577 1,259,461,601 2013-11-30
2967 2013-12-11 601,489,732 32,000 47.7577 1,259,461,601 2013-11-30
2968 2013-12-10 601,457,732 0 47.7551 1,259,461,601 2013-11-30
2969 2013-12-09 601,457,732 0 47.7551 1,259,461,601 2013-11-30
2970 2013-12-06 601,457,732 0 47.7551 1,259,461,601 2013-11-30
2971 2013-12-05 601,457,732 0 47.7551 1,259,461,601 2013-11-30
2972 2013-12-04 601,457,732 -2,148,000 47.7551 1,259,461,601 2013-11-30
2973 2013-12-03 603,605,732 0 47.9257 1,259,461,601 2013-11-30
2974 2013-12-02 603,605,732 0 47.9257 1,259,461,601 2013-11-30
2975 2013-11-29 603,605,732 0 47.9257 1,259,461,601 2013-10-31
2976 2013-11-28 603,605,732 0 47.9257 1,259,461,601 2013-10-31
2977 2013-11-27 603,605,732 0 47.9257 1,259,461,601 2013-10-31
2978 2013-11-26 603,605,732 0 47.9257 1,259,461,601 2013-10-31
2979 2013-11-25 603,605,732 0 47.9257 1,259,461,601 2013-10-31
2980 2013-11-22 603,605,732 0 47.9257 1,259,461,601 2013-10-31
2981 2013-11-21 603,605,732 0 47.9257 1,259,461,601 2013-10-31
2982 2013-11-20 603,605,732 0 47.9257 1,259,461,601 2013-10-31
2983 2013-11-19 603,605,732 0 47.9257 1,259,461,601 2013-10-31
2984 2013-11-18 603,605,732 0 47.9257 1,259,461,601 2013-10-31
2985 2013-11-15 603,605,732 0 47.9257 1,259,461,601 2013-10-31
2986 2013-11-14 603,605,732 -8,000 47.9257 1,259,461,601 2013-10-31
2987 2013-11-13 603,613,732 0 47.9263 1,259,461,601 2013-10-31
2988 2013-11-12 603,613,732 -8,000 47.9263 1,259,461,601 2013-10-31
2989 2013-11-11 603,621,732 0 47.9270 1,259,461,601 2013-10-31
2990 2013-11-08 603,621,732 0 47.9270 1,259,461,601 2013-10-31
2991 2013-11-07 603,621,732 0 47.9270 1,259,461,601 2013-10-31
2992 2013-11-06 603,621,732 0 47.9270 1,259,461,601 2013-10-31
2993 2013-11-05 603,621,732 0 47.9270 1,259,461,601 2013-10-31
2994 2013-11-04 603,621,732 0 47.9270 1,259,461,601 2013-10-31
2995 2013-11-01 603,621,732 0 47.9270 1,259,461,601 2013-10-31
2996 2013-10-31 603,621,732 0 47.9270 1,259,461,601 2013-10-31
2997 2013-10-30 603,621,732 0 47.9270 1,259,461,601 2013-09-30
2998 2013-10-29 603,621,732 0 47.9270 1,259,461,601 2013-09-30
2999 2013-10-28 603,621,732 0 47.9270 1,259,461,601 2013-09-30
3000 2013-10-25 603,621,732 0 47.9270 1,259,461,601 2013-09-30
3001 2013-10-24 603,621,732 0 47.9270 1,259,461,601 2013-09-30
3002 2013-10-23 603,621,732 0 47.9270 1,259,461,601 2013-09-30
3003 2013-10-22 603,621,732 0 47.9270 1,259,461,601 2013-09-30
3004 2013-10-21 603,621,732 0 47.9270 1,259,461,601 2013-09-30
3005 2013-10-18 603,621,732 0 47.9270 1,259,461,601 2013-09-30
3006 2013-10-17 603,621,732 0 47.9270 1,259,461,601 2013-09-30
3007 2013-10-16 603,621,732 0 47.9270 1,259,461,601 2013-09-30
3008 2013-10-15 603,621,732 0 47.9270 1,259,461,601 2013-09-30
3009 2013-10-11 603,621,732 0 47.9270 1,259,461,601 2013-09-30
3010 2013-10-10 603,621,732 0 47.9270 1,259,461,601 2013-09-30
3011 2013-10-09 603,621,732 0 47.9270 1,259,461,601 2013-09-30
3012 2013-10-08 603,621,732 0 47.9270 1,259,461,601 2013-09-30
3013 2013-10-07 603,621,732 0 47.9270 1,259,461,601 2013-09-30
3014 2013-10-04 603,621,732 0 47.9270 1,259,461,601 2013-09-30
3015 2013-10-03 603,621,732 0 47.9270 1,259,461,601 2013-09-30
3016 2013-10-02 603,621,732 0 47.9270 1,259,461,601 2013-09-30
3017 2013-09-30 603,621,732 0 47.9270 1,259,461,601 2013-09-30
3018 2013-09-27 603,621,732 0 47.9270 1,259,461,601 2013-08-31
3019 2013-09-26 603,621,732 0 47.9270 1,259,461,601 2013-08-31
3020 2013-09-25 603,621,732 0 47.9270 1,259,461,601 2013-08-31
3021 2013-09-24 603,621,732 0 47.9270 1,259,461,601 2013-08-31
3022 2013-09-23 603,621,732 0 47.9270 1,259,461,601 2013-08-31
3023 2013-09-19 603,621,732 0 47.9270 1,259,461,601 2013-08-31
3024 2013-09-18 603,621,732 0 47.9270 1,259,461,601 2013-08-31
3025 2013-09-17 603,621,732 0 47.9270 1,259,461,601 2013-08-31
3026 2013-09-16 603,621,732 0 47.9270 1,259,461,601 2013-08-31
3027 2013-09-13 603,621,732 0 47.9270 1,259,461,601 2013-08-31
3028 2013-09-12 603,621,732 0 47.9270 1,259,461,601 2013-08-31
3029 2013-09-11 603,621,732 0 47.9270 1,259,461,601 2013-08-31
3030 2013-09-10 603,621,732 0 47.9270 1,259,461,601 2013-08-31
3031 2013-09-09 603,621,732 44,000 47.9270 1,259,461,601 2013-08-31
3032 2013-09-06 603,577,732 0 47.9235 1,259,461,601 2013-08-31
3033 2013-09-05 603,577,732 0 47.9235 1,259,461,601 2013-08-31
3034 2013-09-04 603,577,732 0 47.9235 1,259,461,601 2013-08-31
3035 2013-09-03 603,577,732 0 47.9235 1,259,461,601 2013-08-31
3036 2013-09-02 603,577,732 0 47.9235 1,259,461,601 2013-08-31
3037 2013-08-30 603,577,732 0 47.9235 1,259,461,601 2013-07-31
3038 2013-08-29 603,577,732 -2,417,987 47.9235 1,259,461,601 2013-07-31
3039 2013-08-28 605,995,719 0 48.1155 1,259,461,601 2013-07-31
3040 2013-08-27 605,995,719 0 48.1155 1,259,461,601 2013-07-31
3041 2013-08-26 605,995,719 0 48.1155 1,259,461,601 2013-07-31
3042 2013-08-23 605,995,719 0 48.1155 1,259,461,601 2013-07-31
3043 2013-08-22 605,995,719 0 48.1155 1,259,461,601 2013-07-31
3044 2013-08-21 605,995,719 0 48.1155 1,259,461,601 2013-07-31
3045 2013-08-20 605,995,719 0 48.1155 1,259,461,601 2013-07-31
3046 2013-08-19 605,995,719 0 48.1155 1,259,461,601 2013-07-31
3047 2013-08-16 605,995,719 0 48.1155 1,259,461,601 2013-07-31
3048 2013-08-15 605,995,719 0 48.1155 1,259,461,601 2013-07-31
3049 2013-08-14 605,995,719 0 48.1155 1,259,461,601 2013-07-31
3050 2013-08-13 605,995,719 0 48.1155 1,259,461,601 2013-07-31
3051 2013-08-12 605,995,719 0 48.1155 1,259,461,601 2013-07-31
3052 2013-08-09 605,995,719 0 48.1155 1,259,461,601 2013-07-31
3053 2013-08-08 605,995,719 0 48.1155 1,259,461,601 2013-07-31
3054 2013-08-07 605,995,719 0 48.1155 1,259,461,601 2013-07-31
3055 2013-08-06 605,995,719 0 48.1155 1,259,461,601 2013-07-31
3056 2013-08-05 605,995,719 0 48.1155 1,259,461,601 2013-07-31
3057 2013-08-02 605,995,719 0 48.1155 1,259,461,601 2013-07-31
3058 2013-08-01 605,995,719 0 48.1155 1,259,461,601 2013-07-31
3059 2013-07-31 605,995,719 0 48.1155 1,259,461,601 2013-07-31
3060 2013-07-30 605,995,719 2,417,987 48.1155 1,259,461,601 2013-06-30
3061 2013-07-29 603,577,732 -12,000 47.9235 1,259,461,601 2013-06-30
3062 2013-07-26 603,589,732 0 47.9244 1,259,461,601 2013-06-30
3063 2013-07-25 603,589,732 0 47.9244 1,259,461,601 2013-06-30
3064 2013-07-24 603,589,732 0 47.9244 1,259,461,601 2013-06-30
3065 2013-07-23 603,589,732 0 47.9244 1,259,461,601 2013-06-30
3066 2013-07-22 603,589,732 0 47.9244 1,259,461,601 2013-06-30
3067 2013-07-19 603,589,732 0 47.9244 1,259,461,601 2013-06-30
3068 2013-07-18 603,589,732 0 47.9244 1,259,461,601 2013-06-30
3069 2013-07-17 603,589,732 0 47.9244 1,259,461,601 2013-06-30
3070 2013-07-16 603,589,732 0 47.9244 1,259,461,601 2013-06-30
3071 2013-07-15 603,589,732 0 47.9244 1,259,461,601 2013-06-30
3072 2013-07-12 603,589,732 0 47.9244 1,259,461,601 2013-06-30
3073 2013-07-11 603,589,732 0 47.9244 1,259,461,601 2013-06-30
3074 2013-07-10 603,589,732 0 47.9244 1,259,461,601 2013-06-30
3075 2013-07-09 603,589,732 0 47.9244 1,259,461,601 2013-06-30
3076 2013-07-08 603,589,732 0 47.9244 1,259,461,601 2013-06-30
3077 2013-07-05 603,589,732 0 47.9244 1,259,461,601 2013-06-30
3078 2013-07-04 603,589,732 0 47.9244 1,259,461,601 2013-06-30
3079 2013-07-03 603,589,732 0 47.9244 1,259,461,601 2013-06-30
3080 2013-07-02 603,589,732 0 47.9244 1,259,461,601 2013-06-30
3081 2013-06-28 603,589,732 0 47.9244 1,259,461,601 2013-05-31
3082 2013-06-27 603,589,732 0 47.9244 1,259,461,601 2013-05-31
3083 2013-06-26 603,589,732 0 47.9244 1,259,461,601 2013-05-31
3084 2013-06-25 603,589,732 0 47.9244 1,259,461,601 2013-05-31
3085 2013-06-24 603,589,732 0 47.9244 1,259,461,601 2013-05-31
3086 2013-06-21 603,589,732 0 47.9244 1,259,461,601 2013-05-31
3087 2013-06-20 603,589,732 -2,417,987 47.9244 1,259,461,601 2013-05-31
3088 2013-06-19 606,007,719 0 48.1164 1,259,461,601 2013-05-31
3089 2013-06-18 606,007,719 0 48.1164 1,259,461,601 2013-05-31
3090 2013-06-17 606,007,719 0 48.1164 1,259,461,601 2013-05-31
3091 2013-06-14 606,007,719 0 48.1164 1,259,461,601 2013-05-31
3092 2013-06-13 606,007,719 0 48.1164 1,259,461,601 2013-05-31
3093 2013-06-11 606,007,719 2,417,987 48.1164 1,259,461,601 2013-05-31
3094 2013-06-10 603,589,732 0 47.9244 1,259,461,601 2013-05-31
3095 2013-06-07 603,589,732 0 47.9244 1,259,461,601 2013-05-31
3096 2013-06-06 603,589,732 0 47.9244 1,259,461,601 2013-05-31
3097 2013-06-05 603,589,732 0 47.9244 1,259,461,601 2013-05-31
3098 2013-06-04 603,589,732 0 47.9244 1,259,461,601 2013-05-31
3099 2013-06-03 603,589,732 0 47.9244 1,259,461,601 2013-05-31
3100 2013-05-31 603,589,732 0 47.9244 1,259,461,601 2013-05-31
3101 2013-05-30 603,589,732 0 47.9244 1,259,461,601 2013-04-30
3102 2013-05-29 603,589,732 0 47.9244 1,259,461,601 2013-04-30
3103 2013-05-28 603,589,732 0 47.9244 1,259,461,601 2013-04-30
3104 2013-05-27 603,589,732 -2,417,987 47.9244 1,259,461,601 2013-04-30
3105 2013-05-24 606,007,719 0 48.1164 1,259,461,601 2013-04-30
3106 2013-05-23 606,007,719 -28,000 48.1164 1,259,461,601 2013-04-30
3107 2013-05-22 606,035,719 0 48.1186 1,259,461,601 2013-04-30
3108 2013-05-21 606,035,719 2,417,987 48.1186 1,259,461,601 2013-04-30
3109 2013-05-20 603,617,732 -2,417,987 47.9266 1,259,461,601 2013-04-30
3110 2013-05-16 606,035,719 0 48.1186 1,259,461,601 2013-04-30
3111 2013-05-15 606,035,719 0 48.1186 1,259,461,601 2013-04-30
3112 2013-05-14 606,035,719 -6,666 48.1186 1,259,461,601 2013-04-30
3113 2013-05-13 606,042,385 12,000 48.1192 1,259,461,601 2013-04-30
3114 2013-05-10 606,030,385 2,405,987 48.1182 1,259,461,601 2013-04-30
3115 2013-05-09 603,624,398 0 47.9272 1,259,461,601 2013-04-30
3116 2013-05-08 603,624,398 0 47.9272 1,259,461,601 2013-04-30
3117 2013-05-07 603,624,398 0 47.9272 1,259,461,601 2013-04-30
3118 2013-05-06 603,624,398 0 47.9272 1,259,461,601 2013-04-30
3119 2013-05-03 603,624,398 0 47.9272 1,259,461,601 2013-04-30
3120 2013-05-02 603,624,398 0 47.9272 1,259,461,601 2013-04-30
3121 2013-04-30 603,624,398 0 47.9272 1,259,461,601 2013-04-30
3122 2013-04-29 603,624,398 0 47.9272 1,259,461,601 2013-03-31
3123 2013-04-26 603,624,398 -2,417,987 47.9272 1,259,461,601 2013-03-31
3124 2013-04-25 606,042,385 0 48.1192 1,259,461,601 2013-03-31
3125 2013-04-24 606,042,385 0 48.1192 1,259,461,601 2013-03-31
3126 2013-04-23 606,042,385 0 48.1192 1,259,461,601 2013-03-31
3127 2013-04-22 606,042,385 0 48.1192 1,259,461,601 2013-03-31
3128 2013-04-19 606,042,385 0 48.1192 1,259,461,601 2013-03-31
3129 2013-04-18 606,042,385 0 48.1192 1,259,461,601 2013-03-31
3130 2013-04-17 606,042,385 0 48.1192 1,259,461,601 2013-03-31
3131 2013-04-16 606,042,385 0 48.1192 1,259,461,601 2013-03-31
3132 2013-04-15 606,042,385 0 48.1192 1,259,461,601 2013-03-31
3133 2013-04-12 606,042,385 0 48.1192 1,259,461,601 2013-03-31
3134 2013-04-11 606,042,385 0 48.1192 1,259,461,601 2013-03-31
3135 2013-04-10 606,042,385 88,000 48.1192 1,259,461,601 2013-03-31
3136 2013-04-09 605,954,385 12,000 48.1122 1,259,461,601 2013-03-31
3137 2013-04-08 605,942,385 2,417,987 48.1112 1,259,461,601 2013-03-31
3138 2013-04-05 603,524,398 0 47.9192 1,259,461,601 2013-03-31
3139 2013-04-03 603,524,398 0 47.9192 1,259,461,601 2013-03-31
3140 2013-04-02 603,524,398 0 47.9192 1,259,461,601 2013-03-31
3141 2013-03-28 603,524,398 0 47.9192 1,259,461,601 2013-02-28
3142 2013-03-27 603,524,398 12,000 47.9192 1,259,461,601 2013-02-28
3143 2013-03-26 603,512,398 0 47.9183 1,259,461,601 2013-02-28
3144 2013-03-25 603,512,398 0 47.9183 1,259,461,601 2013-02-28
3145 2013-03-22 603,512,398 0 47.9183 1,259,461,601 2013-02-28
3146 2013-03-21 603,512,398 0 47.9183 1,259,461,601 2013-02-28
3147 2013-03-20 603,512,398 0 47.9183 1,259,461,601 2013-02-28
3148 2013-03-19 603,512,398 0 47.9183 1,259,461,601 2013-02-28
3149 2013-03-18 603,512,398 0 47.9183 1,259,461,601 2013-02-28
3150 2013-03-15 603,512,398 0 47.9183 1,259,461,601 2013-02-28
3151 2013-03-14 603,512,398 0 47.9183 1,259,461,601 2013-02-28
3152 2013-03-13 603,512,398 0 47.9183 1,259,461,601 2013-02-28
3153 2013-03-12 603,512,398 0 47.9183 1,259,461,601 2013-02-28
3154 2013-03-11 603,512,398 -600,000 47.9183 1,259,461,601 2013-02-28
3155 2013-03-08 604,112,398 -72,000 47.9659 1,259,461,601 2013-02-28
3156 2013-03-07 604,184,398 0 47.9716 1,259,461,601 2013-02-28
3157 2013-03-06 604,184,398 0 47.9716 1,259,461,601 2013-02-28
3158 2013-03-05 604,184,398 0 47.9716 1,259,461,601 2013-02-28
3159 2013-03-04 604,184,398 0 47.9716 1,259,461,601 2013-02-28
3160 2013-03-01 604,184,398 -60,000 47.9716 1,259,461,601 2013-02-28
3161 2013-02-28 604,244,398 0 47.9764 1,259,461,601 2013-02-28
3162 2013-02-27 604,244,398 0 47.9764 1,259,461,601 2013-01-31
3163 2013-02-26 604,244,398 0 47.9764 1,259,461,601 2013-01-31
3164 2013-02-25 604,244,398 0 47.9764 1,259,461,601 2013-01-31
3165 2013-02-22 604,244,398 0 47.9764 1,259,461,601 2013-01-31
3166 2013-02-21 604,244,398 0 47.9764 1,259,461,601 2013-01-31
3167 2013-02-20 604,244,398 0 47.9764 1,259,461,601 2013-01-31
3168 2013-02-19 604,244,398 0 47.9764 1,259,461,601 2013-01-31
3169 2013-02-18 604,244,398 0 47.9764 1,259,461,601 2013-01-31
3170 2013-02-15 604,244,398 0 47.9764 1,259,461,601 2013-01-31
3171 2013-02-14 604,244,398 20,000 47.9764 1,259,461,601 2013-01-31
3172 2013-02-08 604,224,398 0 47.9748 1,259,461,601 2013-01-31
3173 2013-02-07 604,224,398 0 47.9748 1,259,461,601 2013-01-31
3174 2013-02-06 604,224,398 0 47.9748 1,259,461,601 2013-01-31
3175 2013-02-05 604,224,398 0 47.9748 1,259,461,601 2013-01-31
3176 2013-02-04 604,224,398 0 47.9748 1,259,461,601 2013-01-31
3177 2013-02-01 604,224,398 0 47.9748 1,259,461,601 2013-01-31
3178 2013-01-31 604,224,398 0 47.9748 1,259,461,601 2013-01-31
3179 2013-01-30 604,224,398 0 47.9748 1,259,461,601 2012-12-31
3180 2013-01-29 604,224,398 0 47.9748 1,259,461,601 2012-12-31
3181 2013-01-28 604,224,398 0 47.9748 1,259,461,601 2012-12-31
3182 2013-01-25 604,224,398 0 47.9748 1,259,461,601 2012-12-31
3183 2013-01-24 604,224,398 8,000 47.9748 1,259,461,601 2012-12-31
3184 2013-01-23 604,216,398 0 47.9742 1,259,461,601 2012-12-31
3185 2013-01-22 604,216,398 0 47.9742 1,259,461,601 2012-12-31
3186 2013-01-21 604,216,398 0 47.9742 1,259,461,601 2012-12-31
3187 2013-01-18 604,216,398 -2,417,987 47.9742 1,259,461,601 2012-12-31
3188 2013-01-17 606,634,385 1,690,562 48.1662 1,259,461,601 2012-12-31
3189 2013-01-16 604,943,823 0 48.0319 1,259,461,601 2012-12-31
3190 2013-01-15 604,943,823 1,892,448 48.0319 1,259,461,601 2012-12-31
3191 2013-01-14 603,051,375 0 47.8817 1,259,461,601 2012-12-31
3192 2013-01-11 603,051,375 0 47.8817 1,259,461,601 2012-12-31
3193 2013-01-10 603,051,375 0 47.8817 1,259,461,601 2012-12-31
3194 2013-01-09 603,051,375 0 47.8817 1,259,461,601 2012-12-31
3195 2013-01-08 603,051,375 0 47.8817 1,259,461,601 2012-12-31
3196 2013-01-07 603,051,375 0 47.8817 1,259,461,601 2012-12-31
3197 2013-01-04 603,051,375 0 47.8817 1,259,461,601 2012-12-31
3198 2013-01-03 603,051,375 0 47.8817 1,259,461,601 2012-12-31
3199 2013-01-02 603,051,375 4,000 47.8817 1,259,461,601 2012-12-31
3200 2012-12-31 603,047,375 0 47.8814 1,259,461,601 2012-12-31
3201 2012-12-28 603,047,375 0 47.8814 1,259,461,601 2012-11-30
3202 2012-12-27 603,047,375 0 47.8814 1,259,461,601 2012-11-30
3203 2012-12-24 603,047,375 0 47.8814 1,259,461,601 2012-11-30
3204 2012-12-21 603,047,375 -1,184,000 47.8814 1,259,461,601 2012-11-30
3205 2012-12-20 604,231,375 0 47.9754 1,259,461,601 2012-11-30
3206 2012-12-19 604,231,375 -93,675 47.9754 1,259,461,601 2012-11-30
3207 2012-12-18 604,325,050 0 47.9828 1,259,461,601 2012-11-30
3208 2012-12-17 604,325,050 -2,282,335 47.9828 1,259,461,601 2012-11-30
3209 2012-12-14 606,607,385 0 48.1640 1,259,461,601 2012-11-30
3210 2012-12-13 606,607,385 0 48.1640 1,259,461,601 2012-11-30
3211 2012-12-12 606,607,385 0 48.1640 1,259,461,601 2012-11-30
3212 2012-12-11 606,607,385 0 48.1640 1,259,461,601 2012-11-30
3213 2012-12-10 606,607,385 0 48.1640 1,259,461,601 2012-11-30
3214 2012-12-07 606,607,385 0 48.1640 1,259,461,601 2012-11-30
3215 2012-12-06 606,607,385 0 48.1640 1,259,461,601 2012-11-30
3216 2012-12-05 606,607,385 0 48.1640 1,259,461,601 2012-11-30
3217 2012-12-04 606,607,385 0 48.1640 1,259,461,601 2012-11-30
3218 2012-12-03 606,607,385 0 48.1640 1,259,461,601 2012-11-30
3219 2012-11-30 606,607,385 0 48.1640 1,259,461,601 2012-11-30
3220 2012-11-29 606,607,385 0 48.1640 1,259,461,601 2012-10-31
3221 2012-11-28 606,607,385 0 48.1640 1,259,461,601 2012-10-31
3222 2012-11-27 606,607,385 0 48.1640 1,259,461,601 2012-10-31
3223 2012-11-26 606,607,385 0 48.1640 1,259,461,601 2012-10-31
3224 2012-11-23 606,607,385 0 48.1640 1,259,461,601 2012-10-31
3225 2012-11-22 606,607,385 0 48.1640 1,259,461,601 2012-10-31
3226 2012-11-21 606,607,385 0 48.1640 1,259,461,601 2012-10-31
3227 2012-11-20 606,607,385 0 48.1640 1,259,461,601 2012-10-31
3228 2012-11-19 606,607,385 0 48.1640 1,259,461,601 2012-10-31
3229 2012-11-16 606,607,385 0 48.1640 1,259,461,601 2012-10-31
3230 2012-11-15 606,607,385 0 48.1640 1,259,461,601 2012-10-31
3231 2012-11-14 606,607,385 0 48.1640 1,259,461,601 2012-10-31
3232 2012-11-13 606,607,385 0 48.1640 1,259,461,601 2012-10-31
3233 2012-11-12 606,607,385 0 48.1640 1,259,461,601 2012-10-31
3234 2012-11-09 606,607,385 0 48.1640 1,259,461,601 2012-10-31
3235 2012-11-08 606,607,385 0 48.1640 1,259,461,601 2012-10-31
3236 2012-11-07 606,607,385 0 48.1640 1,259,461,601 2012-10-31
3237 2012-11-06 606,607,385 0 48.1640 1,259,461,601 2012-10-31
3238 2012-11-05 606,607,385 332,000 48.1640 1,259,461,601 2012-10-31
3239 2012-11-02 606,275,385 0 48.1377 1,259,461,601 2012-10-31
3240 2012-11-01 606,275,385 0 48.1377 1,259,461,601 2012-10-31
3241 2012-10-31 606,275,385 0 48.1377 1,259,461,601 2012-10-31
3242 2012-10-30 606,275,385 0 48.1377 1,259,461,601 2012-09-30
3243 2012-10-29 606,275,385 0 48.1377 1,259,461,601 2012-09-30
3244 2012-10-26 606,275,385 0 48.1377 1,259,461,601 2012-09-30
3245 2012-10-25 606,275,385 0 48.1377 1,259,461,601 2012-09-30
3246 2012-10-24 606,275,385 0 48.1377 1,259,461,601 2012-09-30
3247 2012-10-22 606,275,385 0 48.1377 1,259,461,601 2012-09-30
3248 2012-10-19 606,275,385 0 48.1377 1,259,461,601 2012-09-30
3249 2012-10-18 606,275,385 0 48.1377 1,259,461,601 2012-09-30
3250 2012-10-17 606,275,385 0 48.1377 1,259,461,601 2012-09-30
3251 2012-10-16 606,275,385 0 48.1377 1,259,461,601 2012-09-30
3252 2012-10-15 606,275,385 0 48.1377 1,259,461,601 2012-09-30
3253 2012-10-12 606,275,385 0 48.1377 1,259,461,601 2012-09-30
3254 2012-10-11 606,275,385 0 48.1377 1,259,461,601 2012-09-30
3255 2012-10-10 606,275,385 0 48.1377 1,259,461,601 2012-09-30
3256 2012-10-09 606,275,385 0 48.1377 1,259,461,601 2012-09-30
3257 2012-10-08 606,275,385 0 48.1377 1,259,461,601 2012-09-30
3258 2012-10-05 606,275,385 0 48.1377 1,259,461,601 2012-09-30
3259 2012-10-04 606,275,385 0 48.1377 1,259,461,601 2012-09-30
3260 2012-10-03 606,275,385 0 48.1377 1,259,461,601 2012-09-30
3261 2012-09-28 606,275,385 0 48.1377 1,259,461,601 2012-08-31
3262 2012-09-27 606,275,385 0 48.1377 1,259,461,601 2012-08-31
3263 2012-09-26 606,275,385 0 48.1377 1,259,461,601 2012-08-31
3264 2012-09-25 606,275,385 0 48.1377 1,259,461,601 2012-08-31
3265 2012-09-24 606,275,385 0 48.1377 1,259,461,601 2012-08-31
3266 2012-09-21 606,275,385 0 48.1377 1,259,461,601 2012-08-31
3267 2012-09-20 606,275,385 -2,133,000 48.1377 1,259,461,601 2012-08-31
3268 2012-09-19 608,408,385 0 48.3070 1,259,461,601 2012-08-31
3269 2012-09-18 608,408,385 0 48.3070 1,259,461,601 2012-08-31
3270 2012-09-17 608,408,385 0 48.3070 1,259,461,601 2012-08-31
3271 2012-09-14 608,408,385 0 48.3070 1,259,461,601 2012-08-31
3272 2012-09-13 608,408,385 0 48.3070 1,259,461,601 2012-08-31
3273 2012-09-12 608,408,385 0 48.3070 1,259,461,601 2012-08-31
3274 2012-09-11 608,408,385 0 48.3070 1,259,461,601 2012-08-31
3275 2012-09-10 608,408,385 0 48.3070 1,259,461,601 2012-08-31
3276 2012-09-07 608,408,385 0 48.3070 1,259,461,601 2012-08-31
3277 2012-09-06 608,408,385 -40,000 48.3070 1,259,461,601 2012-08-31
3278 2012-09-05 608,448,385 -48,000 48.3102 1,259,461,601 2012-08-31
3279 2012-09-04 608,496,385 0 48.3140 1,259,461,601 2012-08-31
3280 2012-09-03 608,496,385 0 48.3140 1,259,461,601 2012-08-31
3281 2012-08-31 608,496,385 0 48.3140 1,259,461,601 2012-08-31
3282 2012-08-30 608,496,385 0 48.3140 1,259,461,601 2012-07-31
3283 2012-08-29 608,496,385 0 48.3140 1,259,461,601 2012-07-31
3284 2012-08-28 608,496,385 -12,000 48.3140 1,259,461,601 2012-07-31
3285 2012-08-27 608,508,385 -2,000 48.3150 1,259,461,601 2012-07-31
3286 2012-08-24 608,510,385 0 48.3151 1,259,461,601 2012-07-31
3287 2012-08-23 608,510,385 0 48.3151 1,259,461,601 2012-07-31
3288 2012-08-22 608,510,385 0 48.3151 1,259,461,601 2012-07-31
3289 2012-08-21 608,510,385 0 48.3151 1,259,461,601 2012-07-31
3290 2012-08-20 608,510,385 0 48.3151 1,259,461,601 2012-07-31
3291 2012-08-17 608,510,385 0 48.3151 1,259,461,601 2012-07-31
3292 2012-08-16 608,510,385 0 48.3151 1,259,461,601 2012-07-31
3293 2012-08-15 608,510,385 0 48.3151 1,259,461,601 2012-07-31
3294 2012-08-14 608,510,385 0 48.3151 1,259,461,601 2012-07-31
3295 2012-08-13 608,510,385 0 48.3151 1,259,461,601 2012-07-31
3296 2012-08-10 608,510,385 0 48.3151 1,259,461,601 2012-07-31
3297 2012-08-09 608,510,385 0 48.3151 1,259,461,601 2012-07-31
3298 2012-08-08 608,510,385 0 48.3151 1,259,461,601 2012-07-31
3299 2012-08-07 608,510,385 0 48.3151 1,259,461,601 2012-07-31
3300 2012-08-06 608,510,385 0 48.3151 1,259,461,601 2012-07-31
3301 2012-08-03 608,510,385 0 48.3151 1,259,461,601 2012-07-31
3302 2012-08-02 608,510,385 0 48.3151 1,259,461,601 2012-07-31
3303 2012-08-01 608,510,385 0 48.3151 1,259,461,601 2012-07-31
3304 2012-07-31 608,510,385 -80,000 48.3151 1,259,461,601 2012-07-31
3305 2012-07-30 608,590,385 0 48.3215 1,259,461,601 2012-06-30
3306 2012-07-27 608,590,385 0 48.3215 1,259,461,601 2012-06-30
3307 2012-07-26 608,590,385 0 48.3215 1,259,461,601 2012-06-30
3308 2012-07-25 608,590,385 0 48.3215 1,259,461,601 2012-06-30
3309 2012-07-24 608,590,385 0 48.3215 1,259,461,601 2012-06-30
3310 2012-07-23 608,590,385 0 48.3215 1,259,461,601 2012-06-30
3311 2012-07-20 608,590,385 0 48.3215 1,259,461,601 2012-06-30
3312 2012-07-19 608,590,385 0 48.3215 1,259,461,601 2012-06-30
3313 2012-07-18 608,590,385 0 48.3215 1,259,461,601 2012-06-30
3314 2012-07-17 608,590,385 0 48.3215 1,259,461,601 2012-06-30
3315 2012-07-16 608,590,385 0 48.3215 1,259,461,601 2012-06-30
3316 2012-07-13 608,590,385 0 48.3215 1,259,461,601 2012-06-30
3317 2012-07-12 608,590,385 0 48.3215 1,259,461,601 2012-06-30
3318 2012-07-11 608,590,385 0 48.3215 1,259,461,601 2012-06-30
3319 2012-07-10 608,590,385 0 48.3215 1,259,461,601 2012-06-30
3320 2012-07-09 608,590,385 0 48.3215 1,259,461,601 2012-06-30
3321 2012-07-06 608,590,385 0 48.3215 1,259,461,601 2012-06-30
3322 2012-07-05 608,590,385 0 48.3215 1,259,461,601 2012-06-30
3323 2012-07-04 608,590,385 0 48.3215 1,259,461,601 2012-06-30
3324 2012-07-03 608,590,385 0 48.3215 1,259,461,601 2012-06-30
3325 2012-06-29 608,590,385 0 48.3215 1,259,461,601 2012-05-31
3326 2012-06-28 608,590,385 0 48.3215 1,259,461,601 2012-05-31
3327 2012-06-27 608,590,385 0 48.3215 1,259,461,601 2012-05-31
3328 2012-06-26 608,590,385 0 48.3215 1,259,461,601 2012-05-31
3329 2012-06-25 608,590,385 0 48.3215 1,259,461,601 2012-05-31
3330 2012-06-22 608,590,385 0 48.3215 1,259,461,601 2012-05-31
3331 2012-06-21 608,590,385 0 48.3215 1,259,461,601 2012-05-31
3332 2012-06-20 608,590,385 0 48.3215 1,259,461,601 2012-05-31
3333 2012-06-19 608,590,385 0 48.3215 1,259,461,601 2012-05-31
3334 2012-06-18 608,590,385 0 48.3215 1,259,461,601 2012-05-31
3335 2012-06-15 608,590,385 0 48.3215 1,259,461,601 2012-05-31
3336 2012-06-14 608,590,385 0 48.3215 1,259,461,601 2012-05-31
3337 2012-06-13 608,590,385 0 48.3215 1,259,461,601 2012-05-31
3338 2012-06-12 608,590,385 0 48.3215 1,259,461,601 2012-05-31
3339 2012-06-11 608,590,385 0 48.3215 1,259,461,601 2012-05-31
3340 2012-06-08 608,590,385 0 48.3215 1,259,461,601 2012-05-31
3341 2012-06-07 608,590,385 0 48.3215 1,259,461,601 2012-05-31
3342 2012-06-06 608,590,385 0 48.3215 1,259,461,601 2012-05-31
3343 2012-06-05 608,590,385 0 48.3215 1,259,461,601 2012-05-31
3344 2012-06-04 608,590,385 0 48.3215 1,259,461,601 2012-05-31
3345 2012-06-01 608,590,385 0 48.3215 1,259,461,601 2012-05-31
3346 2012-05-31 608,590,385 0 48.3215 1,259,461,601 2012-05-31
3347 2012-05-30 608,590,385 0 48.3215 1,259,461,601 2012-04-30
3348 2012-05-29 608,590,385 0 48.3215 1,259,461,601 2012-04-30
3349 2012-05-28 608,590,385 0 48.3215 1,259,461,601 2012-04-30
3350 2012-05-25 608,590,385 0 48.3215 1,259,461,601 2012-04-30
3351 2012-05-24 608,590,385 0 48.3215 1,259,461,601 2012-04-30
3352 2012-05-23 608,590,385 0 48.3215 1,259,461,601 2012-04-30
3353 2012-05-22 608,590,385 540,000 48.3215 1,259,461,601 2012-04-30
3354 2012-05-21 608,050,385 80,000 48.2786 1,259,461,601 2012-04-30
3355 2012-05-18 607,970,385 0 48.2722 1,259,461,601 2012-04-30
3356 2012-05-17 607,970,385 356,000 48.2722 1,259,461,601 2012-04-30
3357 2012-05-16 607,614,385 0 48.2440 1,259,461,601 2012-04-30
3358 2012-05-15 607,614,385 -34,917,200 48.2440 1,259,461,601 2012-04-30
3359 2012-05-14 642,531,585 0 51.0164 1,259,461,601 2012-04-30
3360 2012-05-11 642,531,585 0 51.0164 1,259,461,601 2012-04-30
3361 2012-05-10 642,531,585 0 51.0164 1,259,461,601 2012-04-30
3362 2012-05-09 642,531,585 0 51.0164 1,259,461,601 2012-04-30
3363 2012-05-08 642,531,585 -180,565 51.0164 1,259,461,601 2012-04-30
3364 2012-05-07 642,712,150 0 51.0307 1,259,461,601 2012-04-30
3365 2012-05-04 642,712,150 0 51.0307 1,259,461,601 2012-04-30
3366 2012-05-03 642,712,150 0 51.0307 1,259,461,601 2012-04-30
3367 2012-05-02 642,712,150 0 51.0307 1,259,461,601 2012-04-30
3368 2012-04-30 642,712,150 0 51.0307 1,259,461,601 2012-04-30
3369 2012-04-27 642,712,150 0 51.0307 1,259,461,601 2012-03-31
3370 2012-04-26 642,712,150 0 51.0307 1,259,461,601 2012-03-31
3371 2012-04-25 642,712,150 5,000 51.0307 1,259,461,601 2012-03-31
3372 2012-04-24 642,707,150 0 51.0303 1,259,461,601 2012-03-31
3373 2012-04-23 642,707,150 0 51.0303 1,259,461,601 2012-03-31
3374 2012-04-20 642,707,150 0 51.0303 1,259,461,601 2012-03-31
3375 2012-04-19 642,707,150 0 51.0303 1,259,461,601 2012-03-31
3376 2012-04-18 642,707,150 0 51.0303 1,259,461,601 2012-03-31
3377 2012-04-17 642,707,150 0 51.0303 1,259,461,601 2012-03-31
3378 2012-04-16 642,707,150 0 51.0303 1,259,461,601 2012-03-31
3379 2012-04-13 642,707,150 0 51.0303 1,259,461,601 2012-03-31
3380 2012-04-12 642,707,150 0 51.0303 1,259,461,601 2012-03-31
3381 2012-04-11 642,707,150 0 51.0303 1,259,461,601 2012-03-31
3382 2012-04-10 642,707,150 0 51.0303 1,259,461,601 2012-03-31
3383 2012-04-05 642,707,150 1,150,000 51.0303 1,259,461,601 2012-03-31
3384 2012-04-03 641,557,150 -510,202 50.9390 1,259,461,601 2012-03-31
3385 2012-04-02 642,067,352 0 50.9795 1,259,461,601 2012-03-31
3386 2012-03-30 642,067,352 0 50.9795 1,259,461,601 2012-02-29
3387 2012-03-29 642,067,352 0 50.9795 1,259,461,601 2012-02-29
3388 2012-03-28 642,067,352 0 50.9795 1,259,461,601 2012-02-29
3389 2012-03-27 642,067,352 0 50.9795 1,259,461,601 2012-02-29
3390 2012-03-26 642,067,352 0 50.9795 1,259,461,601 2012-02-29
3391 2012-03-23 642,067,352 0 50.9795 1,259,461,601 2012-02-29
3392 2012-03-22 642,067,352 0 50.9795 1,259,461,601 2012-02-29
3393 2012-03-21 642,067,352 0 50.9795 1,259,461,601 2012-02-29
3394 2012-03-20 642,067,352 0 50.9795 1,259,461,601 2012-02-29
3395 2012-03-19 642,067,352 0 50.9795 1,259,461,601 2012-02-29
3396 2012-03-16 642,067,352 0 50.9795 1,259,461,601 2012-02-29
3397 2012-03-15 642,067,352 0 50.9795 1,259,461,601 2012-02-29
3398 2012-03-14 642,067,352 0 50.9795 1,259,461,601 2012-02-29
3399 2012-03-13 642,067,352 0 50.9795 1,259,461,601 2012-02-29
3400 2012-03-12 642,067,352 -8,000 50.9795 1,259,461,601 2012-02-29
3401 2012-03-09 642,075,352 0 50.9801 1,259,461,601 2012-02-29
3402 2012-03-08 642,075,352 0 50.9801 1,259,461,601 2012-02-29
3403 2012-03-07 642,075,352 0 50.9801 1,259,461,601 2012-02-29
3404 2012-03-06 642,075,352 0 50.9801 1,259,461,601 2012-02-29
3405 2012-03-05 642,075,352 0 50.9801 1,259,461,601 2012-02-29
3406 2012-03-02 642,075,352 109,678,700 50.9801 1,259,461,601 2012-02-29
3407 2012-03-01 532,396,652 -109,678,700 42.2718 1,259,461,601 2012-02-29
3408 2012-02-29 642,075,352 109,678,700 50.9801 1,259,461,601 2012-02-29
3409 2012-02-28 532,396,652 0 42.2718 1,259,461,601 2012-01-31
3410 2012-02-27 532,396,652 0 42.2718 1,259,461,601 2012-01-31
3411 2012-02-24 532,396,652 0 42.2718 1,259,461,601 2012-01-31
3412 2012-02-23 532,396,652 0 42.2718 1,259,461,601 2012-01-31
3413 2012-02-22 532,396,652 -4,000 42.2718 1,259,461,601 2012-01-31
3414 2012-02-21 532,400,652 -1,829,000 42.2721 1,259,461,601 2012-01-31
3415 2012-02-20 534,229,652 0 42.4173 1,259,461,601 2012-01-31
3416 2012-02-17 534,229,652 0 42.4173 1,259,461,601 2012-01-31
3417 2012-02-16 534,229,652 0 42.4173 1,259,461,601 2012-01-31
3418 2012-02-15 534,229,652 0 42.4173 1,259,461,601 2012-01-31
3419 2012-02-14 534,229,652 0 42.4173 1,259,461,601 2012-01-31
3420 2012-02-13 534,229,652 0 42.4173 1,259,461,601 2012-01-31
3421 2012-02-10 534,229,652 -109,674,700 42.4173 1,259,461,601 2012-01-31
3422 2012-02-09 643,904,352 0 51.1254 1,259,461,601 2012-01-31
3423 2012-02-08 643,904,352 0 51.1254 1,259,461,601 2012-01-31
3424 2012-02-07 643,904,352 0 51.1254 1,259,461,601 2012-01-31
3425 2012-02-06 643,904,352 0 51.1254 1,259,461,601 2012-01-31
3426 2012-02-03 643,904,352 0 51.1254 1,259,461,601 2012-01-31
3427 2012-02-02 643,904,352 0 51.1254 1,259,461,601 2012-01-31
3428 2012-02-01 643,904,352 0 51.1254 1,259,461,601 2012-01-31
3429 2012-01-31 643,904,352 0 51.1254 1,259,461,601 2012-01-31
3430 2012-01-30 643,904,352 0 51.1254 1,259,461,601 2011-12-31
3431 2012-01-27 643,904,352 10,000 51.1254 1,259,461,601 2011-12-31
3432 2012-01-26 643,894,352 0 51.1246 1,259,461,601 2011-12-31
3433 2012-01-20 643,894,352 0 51.1246 1,259,461,601 2011-12-31
3434 2012-01-19 643,894,352 1,778,189 51.1246 1,259,461,601 2011-12-31
3435 2012-01-18 642,116,163 0 50.9834 1,259,461,601 2011-12-31
3436 2012-01-17 642,116,163 0 50.9834 1,259,461,601 2011-12-31
3437 2012-01-16 642,116,163 0 50.9834 1,259,461,601 2011-12-31
3438 2012-01-13 642,116,163 0 50.9834 1,259,461,601 2011-12-31
3439 2012-01-12 642,116,163 -2,000 50.9834 1,259,461,601 2011-12-31
3440 2012-01-11 642,118,163 0 50.9835 1,259,461,601 2011-12-31
3441 2012-01-10 642,118,163 0 50.9835 1,259,461,601 2011-12-31
3442 2012-01-09 642,118,163 0 50.9835 1,259,461,601 2011-12-31
3443 2012-01-06 642,118,163 0 50.9835 1,259,461,601 2011-12-31
3444 2012-01-05 642,118,163 0 50.9835 1,259,461,601 2011-12-31
3445 2012-01-04 642,118,163 -359,717 50.9835 1,259,461,601 2011-12-31
3446 2012-01-03 642,477,880 -280,928 51.0121 1,259,461,601 2011-12-31
3447 2011-12-30 642,758,808 0 51.0344 1,259,461,601 2011-11-30
3448 2011-12-29 642,758,808 0 51.0344 1,259,461,601 2011-11-30
3449 2011-12-28 642,758,808 0 51.0344 1,259,461,601 2011-11-30
3450 2011-12-23 642,758,808 0 51.0344 1,259,461,601 2011-11-30
3451 2011-12-22 642,758,808 0 51.0344 1,259,461,601 2011-11-30
3452 2011-12-21 642,758,808 0 51.0344 1,259,461,601 2011-11-30
3453 2011-12-20 642,758,808 0 51.0344 1,259,461,601 2011-11-30
3454 2011-12-19 642,758,808 -46,596,000 51.0344 1,259,461,601 2011-11-30
3455 2011-12-16 689,354,808 0 54.7341 1,259,461,601 2011-11-30
3456 2011-12-15 689,354,808 -1,583,456 54.7341 1,259,461,601 2011-11-30
3457 2011-12-14 690,938,264 0 54.8598 1,259,461,601 2011-11-30
3458 2011-12-13 690,938,264 -193,886 54.8598 1,259,461,601 2011-11-30
3459 2011-12-12 691,132,150 0 54.8752 1,259,461,601 2011-11-30
3460 2011-12-09 691,132,150 0 54.8752 1,259,461,601 2011-11-30
3461 2011-12-08 691,132,150 0 54.8752 1,259,461,601 2011-11-30
3462 2011-12-07 691,132,150 0 54.8752 1,259,461,601 2011-11-30
3463 2011-12-06 691,132,150 0 54.8752 1,259,461,601 2011-11-30
3464 2011-12-05 691,132,150 0 54.8752 1,259,461,601 2011-11-30
3465 2011-12-02 691,132,150 0 54.8752 1,259,461,601 2011-11-30
3466 2011-12-01 691,132,150 0 54.8752 1,259,461,601 2011-11-30
3467 2011-11-30 691,132,150 0 54.8752 1,259,461,601 2011-11-30
3468 2011-11-29 691,132,150 0 54.8752 1,259,461,601 2011-10-31
3469 2011-11-28 691,132,150 0 54.8752 1,259,461,601 2011-10-31
3470 2011-11-25 691,132,150 0 54.8752 1,259,461,601 2011-10-31
3471 2011-11-24 691,132,150 0 54.8752 1,259,461,601 2011-10-31
3472 2011-11-23 691,132,150 37,000,000 54.8752 1,259,461,601 2011-10-31
3473 2011-11-22 654,132,150 0 51.9374 1,259,461,601 2011-10-31
3474 2011-11-21 654,132,150 0 51.9374 1,259,461,601 2011-10-31
3475 2011-11-18 654,132,150 0 51.9374 1,259,461,601 2011-10-31
3476 2011-11-17 654,132,150 0 51.9374 1,259,461,601 2011-10-31
3477 2011-11-16 654,132,150 0 51.9374 1,259,461,601 2011-10-31
3478 2011-11-15 654,132,150 4,000 51.9374 1,259,461,601 2011-10-31
3479 2011-11-14 654,128,150 0 51.9371 1,259,461,601 2011-10-31
3480 2011-11-11 654,128,150 0 51.9371 1,259,461,601 2011-10-31
3481 2011-11-10 654,128,150 0 51.9371 1,259,461,601 2011-10-31
3482 2011-11-09 654,128,150 0 51.9371 1,259,461,601 2011-10-31
3483 2011-11-08 654,128,150 0 51.9371 1,259,461,601 2011-10-31
3484 2011-11-07 654,128,150 0 51.9371 1,259,461,601 2011-10-31
3485 2011-11-04 654,128,150 0 51.9371 1,259,461,601 2011-10-31
3486 2011-11-03 654,128,150 0 51.9371 1,259,461,601 2011-10-31
3487 2011-11-02 654,128,150 0 51.9371 1,259,461,601 2011-10-31
3488 2011-11-01 654,128,150 0 51.9371 1,259,461,601 2011-10-31
3489 2011-10-31 654,128,150 -37,000,000 51.9371 1,259,461,601 2011-10-31
3490 2011-10-28 691,128,150 200,000 54.8749 1,259,461,601 2011-09-30
3491 2011-10-27 690,928,150 37,000,000 54.8590 1,259,461,601 2011-09-30
3492 2011-10-26 653,928,150 0 51.9212 1,259,461,601 2011-09-30
3493 2011-10-25 653,928,150 -152,000 51.9212 1,259,461,601 2011-09-30
3494 2011-10-24 654,080,150 0 51.9333 1,259,461,601 2011-09-30
3495 2011-10-21 654,080,150 0 51.9333 1,259,461,601 2011-09-30
3496 2011-10-20 654,080,150 -200,000 51.9333 1,259,461,601 2011-09-30
3497 2011-10-19 654,280,150 0 51.9492 1,259,461,601 2011-09-30
3498 2011-10-18 654,280,150 -20,000 51.9492 1,259,461,601 2011-09-30
3499 2011-10-17 654,300,150 0 51.9508 1,259,461,601 2011-09-30
3500 2011-10-14 654,300,150 0 51.9508 1,259,461,601 2011-09-30
3501 2011-10-13 654,300,150 0 51.9508 1,259,461,601 2011-09-30
3502 2011-10-12 654,300,150 40,000 51.9508 1,259,461,601 2011-09-30
3503 2011-10-11 654,260,150 0 51.9476 1,259,461,601 2011-09-30
3504 2011-10-10 654,260,150 0 51.9476 1,259,461,601 2011-09-30
3505 2011-10-07 654,260,150 0 51.9476 1,259,461,601 2011-09-30
3506 2011-10-06 654,260,150 -37,000,000 51.9476 1,259,461,601 2011-09-30
3507 2011-10-04 691,260,150 46,596,000 54.8854 1,259,461,601 2011-09-30
3508 2011-10-03 644,664,150 0 51.1857 1,259,461,601 2011-09-30
3509 2011-09-30 644,664,150 0 51.1857 1,259,461,601 2011-09-30
3510 2011-09-29 644,664,150 0 51.1857 1,259,461,601 2011-08-31
3511 2011-09-28 644,664,150 0 51.1857 1,259,461,601 2011-08-31
3512 2011-09-27 644,664,150 0 51.1857 1,259,461,601 2011-08-31
3513 2011-09-26 644,664,150 0 51.1857 1,259,461,601 2011-08-31
3514 2011-09-23 644,664,150 0 51.1857 1,259,461,601 2011-08-31
3515 2011-09-22 644,664,150 0 51.1857 1,259,461,601 2011-08-31
3516 2011-09-21 644,664,150 0 51.1857 1,259,461,601 2011-08-31
3517 2011-09-20 644,664,150 0 51.1857 1,259,461,601 2011-08-31
3518 2011-09-19 644,664,150 0 51.1857 1,259,461,601 2011-08-31
3519 2011-09-16 644,664,150 0 51.1857 1,259,461,601 2011-08-31
3520 2011-09-15 644,664,150 0 51.1857 1,259,461,601 2011-08-31
3521 2011-09-14 644,664,150 0 51.1857 1,259,461,601 2011-08-31
3522 2011-09-12 644,664,150 0 51.1857 1,259,461,601 2011-08-31
3523 2011-09-09 644,664,150 0 51.1857 1,259,461,601 2011-08-31
3524 2011-09-08 644,664,150 0 51.1857 1,259,461,601 2011-08-31
3525 2011-09-07 644,664,150 0 51.1857 1,259,461,601 2011-08-31
3526 2011-09-06 644,664,150 0 51.1857 1,259,461,601 2011-08-31
3527 2011-09-05 644,664,150 0 51.1857 1,259,461,601 2011-08-31
3528 2011-09-02 644,664,150 0 51.1857 1,259,461,601 2011-08-31
3529 2011-09-01 644,664,150 -20,000 51.1857 1,259,461,601 2011-08-31
3530 2011-08-31 644,684,150 33,067,200 51.1873 1,259,461,601 2011-08-31
3531 2011-08-30 611,616,950 0 48.5618 1,259,461,601 2011-07-31
3532 2011-08-29 611,616,950 2,000,000 48.5618 1,259,461,601 2011-07-31
3533 2011-08-26 609,616,950 0 48.4030 1,259,461,601 2011-07-31
3534 2011-08-25 609,616,950 0 48.4030 1,259,461,601 2011-07-31
3535 2011-08-24 609,616,950 0 48.4030 1,259,461,601 2011-07-31
3536 2011-08-23 609,616,950 -14,232,646 48.4030 1,259,461,601 2011-07-31
3537 2011-08-22 623,849,596 -6,082,214 49.5330 1,259,461,601 2011-07-31
3538 2011-08-19 629,931,810 19,945,433 50.0160 1,259,461,601 2011-07-31
3539 2011-08-18 609,986,377 -19,049,845 48.4323 1,259,461,601 2011-07-31
3540 2011-08-17 629,036,222 -2,064,551 49.9449 1,259,461,601 2011-07-31
3541 2011-08-16 631,100,773 -9,973,660 50.1088 1,259,461,601 2011-07-31
3542 2011-08-15 641,074,433 -3,735,000 50.9007 1,259,461,601 2011-07-31
3543 2011-08-12 644,809,433 0 51.1972 1,259,461,601 2011-07-31
3544 2011-08-11 644,809,433 -3,609,717 51.1972 1,259,461,601 2011-07-31
3545 2011-08-10 648,419,150 4,190,771 51.4838 1,259,461,601 2011-07-31
3546 2011-08-09 644,228,379 -4,190,778 51.1511 1,259,461,601 2011-07-31
3547 2011-08-08 648,419,157 0 51.4838 1,259,461,601 2011-07-31
3548 2011-08-05 648,419,157 0 51.4838 1,259,461,601 2011-07-31
3549 2011-08-04 648,419,157 -8,000 51.4838 1,259,461,601 2011-07-31
3550 2011-08-03 648,427,157 0 51.4845 1,259,461,601 2011-07-31
3551 2011-08-02 648,427,157 0 51.4845 1,259,461,601 2011-07-31
3552 2011-08-01 648,427,157 0 51.4845 1,259,461,601 2011-07-31
3553 2011-07-29 648,427,157 0 51.4845 1,259,461,601 2011-06-30
3554 2011-07-28 648,427,157 0 51.4845 1,259,461,601 2011-06-30
3555 2011-07-27 648,427,157 0 51.4845 1,259,461,601 2011-06-30
3556 2011-07-26 648,427,157 0 51.4845 1,259,461,601 2011-06-30
3557 2011-07-25 648,427,157 0 51.4845 1,259,461,601 2011-06-30
3558 2011-07-22 648,427,157 0 51.4845 1,259,461,601 2011-06-30
3559 2011-07-21 648,427,157 -16,000 51.4845 1,259,461,601 2011-06-30
3560 2011-07-20 648,443,157 0 51.4857 1,259,461,601 2011-06-30
3561 2011-07-19 648,443,157 40,000 51.4857 1,259,461,601 2011-06-30
3562 2011-07-18 648,403,157 0 51.4826 1,259,461,601 2011-06-30
3563 2011-07-15 648,403,157 -32,000 51.4826 1,259,461,601 2011-06-30
3564 2011-07-14 648,435,157 0 51.4851 1,259,461,601 2011-06-30
3565 2011-07-13 648,435,157 0 51.4851 1,259,461,601 2011-06-30
3566 2011-07-12 648,435,157 0 51.4851 1,259,461,601 2011-06-30
3567 2011-07-11 648,435,157 0 51.4851 1,259,461,601 2011-06-30
3568 2011-07-08 648,435,157 0 51.4851 1,259,461,601 2011-06-30
3569 2011-07-07 648,435,157 0 51.4851 1,259,461,601 2011-06-30
3570 2011-07-06 648,435,157 0 51.4851 1,259,461,601 2011-06-30
3571 2011-07-05 648,435,157 0 51.4851 1,259,461,601 2011-06-30
3572 2011-07-04 648,435,157 0 51.4851 1,259,461,601 2011-06-30
3573 2011-06-30 648,435,157 0 51.4851 1,259,461,601 2011-06-30
3574 2011-06-29 648,435,157 15,067,205 51.4851 1,259,461,601 2011-05-31
3575 2011-06-28 633,367,952 0 50.2888 1,259,461,601 2011-05-31
3576 2011-06-27 633,367,952 2,000,000 50.2888 1,259,461,601 2011-05-31
3577 2011-06-24 631,367,952 0 50.1300 1,259,461,601 2011-05-31
3578 2011-06-23 631,367,952 0 50.1300 1,259,461,601 2011-05-31
3579 2011-06-22 631,367,952 0 50.1300 1,259,461,601 2011-05-31
3580 2011-06-21 631,367,952 2,000,002 50.1300 1,259,461,601 2011-05-31
3581 2011-06-20 629,367,950 0 49.9712 1,259,461,601 2011-05-31
3582 2011-06-17 629,367,950 0 49.9712 1,259,461,601 2011-05-31
3583 2011-06-16 629,367,950 0 49.9712 1,259,461,601 2011-05-31
3584 2011-06-15 629,367,950 0 49.9712 1,259,461,601 2011-05-31
3585 2011-06-14 629,367,950 0 49.9712 1,259,461,601 2011-05-31
3586 2011-06-13 629,367,950 2,000,000 49.9712 1,259,461,601 2011-05-31
3587 2011-06-10 627,367,950 -1,000,000 49.8124 1,259,461,601 2011-05-31
3588 2011-06-09 628,367,950 2,000,000 49.8918 1,259,461,601 2011-05-31
3589 2011-06-08 626,367,950 0 49.7330 1,259,461,601 2011-05-31
3590 2011-06-07 626,367,950 0 49.7330 1,259,461,601 2011-05-31
3591 2011-06-03 626,367,950 50,500 49.7330 1,259,461,601 2011-05-31
3592 2011-06-02 626,317,450 2,000,000 49.7290 1,259,461,601 2011-05-31
3593 2011-06-01 624,317,450 0 49.5702 1,259,461,601 2011-05-31
3594 2011-05-31 624,317,450 0 49.5702 1,259,461,601 2011-05-31
3595 2011-05-30 624,317,450 -150,000 49.5702 1,259,461,601 2011-04-30
3596 2011-05-27 624,467,450 2,000,000 49.5821 1,259,461,601 2011-04-30
3597 2011-05-26 622,467,450 0 49.4233 1,259,461,601 2011-04-30
3598 2011-05-25 622,467,450 0 49.4233 1,259,461,601 2011-04-30
3599 2011-05-24 622,467,450 0 49.4233 1,259,461,601 2011-04-30
3600 2011-05-23 622,467,450 2,000,000 49.4233 1,259,461,601 2011-04-30
3601 2011-05-20 620,467,450 0 49.2645 1,259,461,601 2011-04-30
3602 2011-05-19 620,467,450 0 49.2645 1,259,461,601 2011-04-30
3603 2011-05-18 620,467,450 -8,000 49.2645 1,259,461,601 2011-04-30
3604 2011-05-17 620,475,450 2,000,000 49.2651 1,259,461,601 2011-04-30
3605 2011-05-16 618,475,450 -4,000 49.1063 1,259,461,601 2011-04-30
3606 2011-05-13 618,479,450 0 49.1067 1,259,461,601 2011-04-30
3607 2011-05-12 618,479,450 0 49.1067 1,259,461,601 2011-04-30
3608 2011-05-11 618,479,450 2,000,000 49.1067 1,259,461,601 2011-04-30
3609 2011-05-09 616,479,450 0 48.9479 1,259,461,601 2011-04-30
3610 2011-05-06 616,479,450 0 48.9479 1,259,461,601 2011-04-30
3611 2011-05-05 616,479,450 0 48.9479 1,259,461,601 2011-04-30
3612 2011-05-04 616,479,450 -1,000,000 48.9479 1,259,461,601 2011-04-30
3613 2011-05-03 617,479,450 2,000,000 49.0273 1,259,461,601 2011-04-30
3614 2011-04-29 615,479,450 0 48.8685 1,259,461,601 2011-03-31
3615 2011-04-28 615,479,450 0 48.8685 1,259,461,601 2011-03-31
3616 2011-04-27 615,479,450 2,000,000 48.8685 1,259,461,601 2011-03-31
3617 2011-04-26 613,479,450 0 48.7097 1,259,461,601 2011-03-31
3618 2011-04-21 613,479,450 0 48.7097 1,259,461,601 2011-03-31
3619 2011-04-20 613,479,450 5,715,987 48.7097 1,259,461,601 2011-03-31
3620 2011-04-19 607,763,463 0 48.2558 1,259,461,601 2011-03-31
3621 2011-04-18 607,763,463 0 48.2558 1,259,461,601 2011-03-31
3622 2011-04-15 607,763,463 0 48.2558 1,259,461,601 2011-03-31
3623 2011-04-14 607,763,463 0 48.2558 1,259,461,601 2011-03-31
3624 2011-04-13 607,763,463 0 48.2558 1,259,461,601 2011-03-31
3625 2011-04-12 607,763,463 0 48.2558 1,259,461,601 2011-03-31
3626 2011-04-11 607,763,463 50,000 48.2558 1,259,461,601 2011-03-31
3627 2011-04-08 607,713,463 0 48.2518 1,259,461,601 2011-03-31
3628 2011-04-07 607,713,463 0 48.2518 1,259,461,601 2011-03-31
3629 2011-04-06 607,713,463 0 48.2518 1,259,461,601 2011-03-31
3630 2011-04-04 607,713,463 0 48.2518 1,259,461,601 2011-03-31
3631 2011-04-01 607,713,463 -9,000 48.2518 1,259,461,601 2011-03-31
3632 2011-03-31 607,722,463 0 48.2526 1,259,461,601 2011-03-31
3633 2011-03-30 607,722,463 0 48.2526 1,259,461,601 2011-02-28
3634 2011-03-29 607,722,463 0 48.2526 1,259,461,601 2011-02-28
3635 2011-03-28 607,722,463 0 48.2526 1,259,461,601 2011-02-28
3636 2011-03-25 607,722,463 0 48.2526 1,259,461,601 2011-02-28
3637 2011-03-24 607,722,463 0 48.2526 1,259,461,601 2011-02-28
3638 2011-03-23 607,722,463 0 48.2526 1,259,461,601 2011-02-28
3639 2011-03-22 607,722,463 0 48.2526 1,259,461,601 2011-02-28
3640 2011-03-21 607,722,463 0 48.2526 1,259,461,601 2011-02-28
3641 2011-03-18 607,722,463 0 48.2526 1,259,461,601 2011-02-28
3642 2011-03-17 607,722,463 0 48.2526 1,259,461,601 2011-02-28
3643 2011-03-16 607,722,463 0 48.2526 1,259,461,601 2011-02-28
3644 2011-03-15 607,722,463 0 48.2526 1,259,461,601 2011-02-28
3645 2011-03-14 607,722,463 0 48.2526 1,259,461,601 2011-02-28
3646 2011-03-11 607,722,463 0 48.2526 1,259,461,601 2011-02-28
3647 2011-03-10 607,722,463 0 48.2526 1,259,461,601 2011-02-28
3648 2011-03-09 607,722,463 0 48.2526 1,259,461,601 2011-02-28
3649 2011-03-08 607,722,463 0 48.2526 1,259,461,601 2011-02-28
3650 2011-03-07 607,722,463 0 48.2526 1,259,461,601 2011-02-28
3651 2011-03-04 607,722,463 0 48.2526 1,259,461,601 2011-02-28
3652 2011-03-03 607,722,463 0 48.2526 1,259,461,601 2011-02-28
3653 2011-03-02 607,722,463 -634,769 48.2526 1,259,461,601 2011-02-28
3654 2011-03-01 608,357,232 0 48.3030 1,259,461,601 2011-02-28
3655 2011-02-28 608,357,232 0 48.3030 1,259,461,601 2011-02-28
3656 2011-02-25 608,357,232 0 48.3030 1,259,461,601 2011-01-31
3657 2011-02-24 608,357,232 0 48.3030 1,259,461,601 2011-01-31
3658 2011-02-23 608,357,232 0 48.3030 1,259,461,601 2011-01-31
3659 2011-02-22 608,357,232 152,000 48.3030 1,259,461,601 2011-01-31
3660 2011-02-21 608,205,232 0 48.2909 1,259,461,601 2011-01-31
3661 2011-02-18 608,205,232 0 48.2909 1,259,461,601 2011-01-31
3662 2011-02-17 608,205,232 0 48.2909 1,259,461,601 2011-01-31
3663 2011-02-16 608,205,232 0 48.2909 1,259,461,601 2011-01-31
3664 2011-02-15 608,205,232 0 48.2909 1,259,461,601 2011-01-31
3665 2011-02-14 608,205,232 0 48.2909 1,259,461,601 2011-01-31
3666 2011-02-11 608,205,232 0 48.2909 1,259,461,601 2011-01-31
3667 2011-02-10 608,205,232 0 48.2909 1,259,461,601 2011-01-31
3668 2011-02-09 608,205,232 0 48.2909 1,259,461,601 2011-01-31
3669 2011-02-08 608,205,232 148,000 48.2909 1,259,461,601 2011-01-31
3670 2011-02-07 608,057,232 0 48.2791 1,259,461,601 2011-01-31
3671 2011-02-02 608,057,232 0 48.2791 1,259,461,601 2011-01-31
3672 2011-02-01 608,057,232 0 48.2791 1,259,461,601 2011-01-31
3673 2011-01-31 608,057,232 0 48.2791 1,259,461,601 2011-01-31
3674 2011-01-28 608,057,232 0 48.2791 1,259,461,601 2010-12-31
3675 2011-01-27 608,057,232 0 48.2791 1,259,461,601 2010-12-31
3676 2011-01-26 608,057,232 0 48.2791 1,259,461,601 2010-12-31
3677 2011-01-25 608,057,232 0 48.2791 1,259,461,601 2010-12-31
3678 2011-01-24 608,057,232 0 48.2791 1,259,461,601 2010-12-31
3679 2011-01-21 608,057,232 0 48.2791 1,259,461,601 2010-12-31
3680 2011-01-20 608,057,232 0 48.2791 1,259,461,601 2010-12-31
3681 2011-01-19 608,057,232 0 48.2791 1,259,461,601 2010-12-31
3682 2011-01-18 608,057,232 0 48.2791 1,259,461,601 2010-12-31
3683 2011-01-17 608,057,232 0 48.2791 1,259,461,601 2010-12-31
3684 2011-01-14 608,057,232 0 48.2791 1,259,461,601 2010-12-31
3685 2011-01-13 608,057,232 0 48.2791 1,259,461,601 2010-12-31
3686 2011-01-12 608,057,232 0 48.2791 1,259,461,601 2010-12-31
3687 2011-01-11 608,057,232 0 48.2791 1,259,461,601 2010-12-31
3688 2011-01-10 608,057,232 0 48.2791 1,259,461,601 2010-12-31
3689 2011-01-07 608,057,232 0 48.2791 1,259,461,601 2010-12-31
3690 2011-01-06 608,057,232 0 48.2791 1,259,461,601 2010-12-31
3691 2011-01-05 608,057,232 0 48.2791 1,259,461,601 2010-12-31
3692 2011-01-04 608,057,232 0 48.2791 1,259,461,601 2010-12-31
3693 2011-01-03 608,057,232 0 48.2791 1,259,461,601 2010-12-31
3694 2010-12-31 608,057,232 0 48.2791 1,259,461,601 2010-12-31
3695 2010-12-30 608,057,232 0 48.2791 1,259,461,601 2010-11-30
3696 2010-12-29 608,057,232 -28,000 48.2791 1,259,461,601 2010-11-30
3697 2010-12-28 608,085,232 0 48.2814 1,259,461,601 2010-11-30
3698 2010-12-24 608,085,232 0 48.2814 1,259,461,601 2010-11-30
3699 2010-12-23 608,085,232 0 48.2814 1,259,461,601 2010-11-30
3700 2010-12-22 608,085,232 0 48.2814 1,259,461,601 2010-11-30
3701 2010-12-21 608,085,232 0 48.2814 1,259,461,601 2010-11-30
3702 2010-12-20 608,085,232 0 48.2814 1,259,461,601 2010-11-30
3703 2010-12-17 608,085,232 0 48.2814 1,259,461,601 2010-11-30
3704 2010-12-16 608,085,232 0 48.2814 1,259,461,601 2010-11-30
3705 2010-12-15 608,085,232 0 48.2814 1,259,461,601 2010-11-30
3706 2010-12-14 608,085,232 0 48.2814 1,259,461,601 2010-11-30
3707 2010-12-13 608,085,232 0 48.2814 1,259,461,601 2010-11-30
3708 2010-12-10 608,085,232 0 48.2814 1,259,461,601 2010-11-30
3709 2010-12-09 608,085,232 0 48.2814 1,259,461,601 2010-11-30
3710 2010-12-08 608,085,232 0 48.2814 1,259,461,601 2010-11-30
3711 2010-12-07 608,085,232 0 48.2814 1,259,461,601 2010-11-30
3712 2010-12-06 608,085,232 0 48.2814 1,259,461,601 2010-11-30
3713 2010-12-03 608,085,232 0 48.2814 1,259,461,601 2010-11-30
3714 2010-12-02 608,085,232 0 48.2814 1,259,461,601 2010-11-30
3715 2010-12-01 608,085,232 0 48.2814 1,259,461,601 2010-11-30
3716 2010-11-30 608,085,232 0 48.2814 1,259,461,601 2010-11-30
3717 2010-11-29 608,085,232 0 48.2814 1,259,461,601 2010-10-31
3718 2010-11-26 608,085,232 0 48.2814 1,259,461,601 2010-10-31
3719 2010-11-25 608,085,232 0 48.2814 1,259,461,601 2010-10-31
3720 2010-11-24 608,085,232 0 48.2814 1,259,461,601 2010-10-31
3721 2010-11-23 608,085,232 0 48.2814 1,259,461,601 2010-10-31
3722 2010-11-22 608,085,232 0 48.2814 1,259,461,601 2010-10-31
3723 2010-11-19 608,085,232 0 48.2814 1,259,461,601 2010-10-31
3724 2010-11-18 608,085,232 0 48.2814 1,259,461,601 2010-10-31
3725 2010-11-17 608,085,232 0 48.2814 1,259,461,601 2010-10-31
3726 2010-11-16 608,085,232 0 48.2814 1,259,461,601 2010-10-31
3727 2010-11-15 608,085,232 0 48.2814 1,259,461,601 2010-10-31
3728 2010-11-12 608,085,232 0 48.2814 1,259,461,601 2010-10-31
3729 2010-11-11 608,085,232 0 48.2814 1,259,461,601 2010-10-31
3730 2010-11-10 608,085,232 -46,608,000 48.2814 1,259,461,601 2010-10-31
3731 2010-11-09 654,693,232 -4,000 51.9820 1,259,461,601 2010-10-31
3732 2010-11-08 654,697,232 0 51.9823 1,259,461,601 2010-10-31
3733 2010-11-05 654,697,232 0 51.9823 1,259,461,601 2010-10-31
3734 2010-11-04 654,697,232 -40,633,187 51.9823 1,259,461,601 2010-10-31
3735 2010-11-03 695,330,419 0 55.2085 1,259,461,601 2010-10-31
3736 2010-11-02 695,330,419 0 55.2085 1,259,461,601 2010-10-31
3737 2010-11-01 695,330,419 0 55.2085 1,259,461,601 2010-10-31
3738 2010-10-29 695,330,419 46,596,000 55.2085 1,259,461,601 2010-09-30
3739 2010-10-28 648,734,419 0 51.5089 1,259,461,601 2010-09-30
3740 2010-10-27 648,734,419 0 51.5089 1,259,461,601 2010-09-30
3741 2010-10-26 648,734,419 7,000 51.5089 1,259,461,601 2010-09-30
3742 2010-10-25 648,727,419 0 51.5083 1,259,461,601 2010-09-30
3743 2010-10-22 648,727,419 0 51.5083 1,259,461,601 2010-09-30
3744 2010-10-21 648,727,419 2,731,881 51.5083 1,259,461,601 2010-09-30
3745 2010-10-20 645,995,538 0 51.2914 1,259,461,601 2010-09-30
3746 2010-10-19 645,995,538 3,000 51.2914 1,259,461,601 2010-09-30
3747 2010-10-18 645,992,538 0 51.2912 1,259,461,601 2010-09-30
3748 2010-10-15 645,992,538 0 51.2912 1,259,461,601 2010-09-30
3749 2010-10-14 645,992,538 -2,731,881 51.2912 1,259,461,601 2010-09-30
3750 2010-10-13 648,724,419 0 51.5081 1,259,461,601 2010-09-30
3751 2010-10-12 648,724,419 0 51.5081 1,259,461,601 2010-09-30
3752 2010-10-11 648,724,419 0 51.5081 1,259,461,601 2010-09-30
3753 2010-10-08 648,724,419 -4,000 51.5081 1,259,461,601 2010-09-30
3754 2010-10-07 648,728,419 0 51.5084 1,259,461,601 2010-09-30
3755 2010-10-06 648,728,419 56,000 51.5084 1,259,461,601 2010-09-30
3756 2010-10-05 648,672,419 0 51.5039 1,259,461,601 2010-09-30
3757 2010-10-04 648,672,419 0 51.5039 1,259,461,601 2010-09-30
3758 2010-09-30 648,672,419 0 51.5039 1,259,461,601 2010-09-30
3759 2010-09-29 648,672,419 0 51.5039 1,259,461,601 2010-08-31
3760 2010-09-28 648,672,419 0 51.5039 1,259,461,601 2010-08-31
3761 2010-09-27 648,672,419 0 51.5039 1,259,461,601 2010-08-31
3762 2010-09-24 648,672,419 0 51.5039 1,259,461,601 2010-08-31
3763 2010-09-22 648,672,419 193,450 51.5039 1,259,461,601 2010-08-31
3764 2010-09-21 648,478,969 0 51.4886 1,259,461,601 2010-08-31
3765 2010-09-20 648,478,969 822,550 51.4886 1,259,461,601 2010-08-31
3766 2010-09-17 647,656,419 0 51.4233 1,259,461,601 2010-08-31
3767 2010-09-16 647,656,419 2,731,881 51.4233 1,259,461,601 2010-08-31
3768 2010-09-15 644,924,538 -2,759,881 51.2064 1,259,461,601 2010-08-31
3769 2010-09-14 647,684,419 2,731,881 51.4255 1,259,461,601 2010-08-31
3770 2010-09-13 644,952,538 -2,731,881 51.2086 1,259,461,601 2010-08-31
3771 2010-09-10 647,684,419 0 51.4255 1,259,461,601 2010-08-31
3772 2010-09-09 647,684,419 2,731,881 51.4255 1,259,461,601 2010-08-31
3773 2010-09-08 644,952,538 0 51.2086 1,259,461,601 2010-08-31
3774 2010-09-07 644,952,538 -2,731,881 51.2086 1,259,461,601 2010-08-31
3775 2010-09-06 647,684,419 0 51.4255 1,259,461,601 2010-08-31
3776 2010-09-03 647,684,419 0 51.4255 1,259,461,601 2010-08-31
3777 2010-09-02 647,684,419 0 51.4255 1,259,461,601 2010-08-31
3778 2010-09-01 647,684,419 0 51.4255 1,259,461,601 2010-08-31
3779 2010-08-31 647,684,419 0 51.4255 1,259,461,601 2010-08-31
3780 2010-08-30 647,684,419 0 51.4255 1,259,461,601 2010-07-31
3781 2010-08-27 647,684,419 0 51.4255 1,259,461,601 2010-07-31
3782 2010-08-26 647,684,419 0 51.4255 1,259,461,601 2010-07-31
3783 2010-08-25 647,684,419 0 51.4255 1,259,461,601 2010-07-31
3784 2010-08-24 647,684,419 0 51.4255 1,259,461,601 2010-07-31
3785 2010-08-23 647,684,419 0 51.4255 1,259,461,601 2010-07-31
3786 2010-08-20 647,684,419 12,000 51.4255 1,259,461,601 2010-07-31
3787 2010-08-19 647,672,419 1,106,142 51.4245 1,259,461,601 2010-07-31
3788 2010-08-18 646,566,277 -1,118,142 51.3367 1,259,461,601 2010-07-31
3789 2010-08-17 647,684,419 0 51.4255 1,259,461,601 2010-07-31
3790 2010-08-16 647,684,419 0 51.4255 1,259,461,601 2010-07-31
3791 2010-08-13 647,684,419 0 51.4255 1,259,461,601 2010-07-31
3792 2010-08-12 647,684,419 -1,500 51.4255 1,259,461,601 2010-07-31
3793 2010-08-11 647,685,919 0 51.4256 1,259,461,601 2010-07-31
3794 2010-08-10 647,685,919 0 51.4256 1,259,461,601 2010-07-31
3795 2010-08-09 647,685,919 0 51.4256 1,259,461,601 2010-07-31
3796 2010-08-06 647,685,919 0 51.4256 1,259,461,601 2010-07-31
3797 2010-08-05 647,685,919 0 51.4256 1,259,461,601 2010-07-31
3798 2010-08-04 647,685,919 0 51.4256 1,259,461,601 2010-07-31
3799 2010-08-03 647,685,919 0 51.4256 1,259,461,601 2010-07-31
3800 2010-08-02 647,685,919 -4,000 51.4256 1,259,461,601 2010-07-31
3801 2010-07-30 647,689,919 0 51.4259 1,259,461,601 2010-06-30
3802 2010-07-29 647,689,919 0 51.4259 1,259,461,601 2010-06-30
3803 2010-07-28 647,689,919 0 51.4259 1,259,461,601 2010-06-30
3804 2010-07-27 647,689,919 0 51.4259 1,259,461,601 2010-06-30
3805 2010-07-26 647,689,919 31,067,200 51.4259 1,259,461,601 2010-06-30
3806 2010-07-23 616,622,719 80,000 48.9592 1,259,461,601 2010-06-30
3807 2010-07-22 616,542,719 0 48.9529 1,259,461,601 2010-06-30
3808 2010-07-21 616,542,719 2,000,000 48.9529 1,259,461,601 2010-06-30
3809 2010-07-20 614,542,719 0 48.7941 1,259,461,601 2010-06-30
3810 2010-07-19 614,542,719 0 48.7941 1,259,461,601 2010-06-30
3811 2010-07-16 614,542,719 0 48.7941 1,259,461,601 2010-06-30
3812 2010-07-15 614,542,719 2,000,000 48.7941 1,259,461,601 2010-06-30
3813 2010-07-14 612,542,719 0 48.6353 1,259,461,601 2010-06-30
3814 2010-07-13 612,542,719 0 48.6353 1,259,461,601 2010-06-30
3815 2010-07-12 612,542,719 -48,000 48.6353 1,259,461,601 2010-06-30
3816 2010-07-09 612,590,719 3,147,990 48.6391 1,259,461,601 2010-06-30
3817 2010-07-08 609,442,729 -9,698,914 48.3891 1,259,461,601 2010-06-30
3818 2010-07-07 619,141,643 -4,000 49.1592 1,259,461,601 2010-06-30
3819 2010-07-06 619,145,643 0 49.1595 1,259,461,601 2010-06-30
3820 2010-07-05 619,145,643 -205,379 49.1595 1,259,461,601 2010-06-30
3821 2010-07-02 619,351,022 -22,883,071 49.1759 1,259,461,601 2010-06-30
3822 2010-06-30 642,234,093 0 50.9927 1,259,461,601 2010-06-30
3823 2010-06-29 642,234,093 0 50.9927 1,259,461,601 2010-05-31
3824 2010-06-28 642,234,093 0 50.9927 1,259,461,601 2010-05-31
3825 2010-06-25 642,234,093 0 50.9927 1,259,461,601 2010-05-31
3826 2010-06-24 642,234,093 0 50.9927 1,259,461,601 2010-05-31
3827 2010-06-23 642,234,093 0 50.9927 1,259,461,601 2010-05-31
3828 2010-06-22 642,234,093 -2,731,881 50.9927 1,259,461,601 2010-05-31
3829 2010-06-21 644,965,974 0 51.2097 1,259,461,601 2010-05-31
3830 2010-06-18 644,965,974 -1,150,000 51.2097 1,259,461,601 2010-05-31
3831 2010-06-17 646,115,974 0 51.3010 1,259,461,601 2010-05-31
3832 2010-06-15 646,115,974 0 51.3010 1,259,461,601 2010-05-31
3833 2010-06-14 646,115,974 0 51.3010 1,259,461,601 2010-05-31
3834 2010-06-11 646,115,974 0 51.3010 1,259,461,601 2010-05-31
3835 2010-06-10 646,115,974 0 51.3010 1,259,461,601 2010-05-31
3836 2010-06-09 646,115,974 0 51.3010 1,259,461,601 2010-05-31
3837 2010-06-08 646,115,974 0 51.3010 1,259,461,601 2010-05-31
3838 2010-06-07 646,115,974 0 51.3010 1,259,461,601 2010-05-31
3839 2010-06-04 646,115,974 0 51.3010 1,259,461,601 2010-05-31
3840 2010-06-03 646,115,974 0 51.3010 1,259,461,601 2010-05-31
3841 2010-06-02 646,115,974 0 51.3010 1,259,461,601 2010-05-31
3842 2010-06-01 646,115,974 0 51.3010 1,259,461,601 2010-05-31
3843 2010-05-31 646,115,974 0 51.3010 1,259,461,601 2010-05-31
3844 2010-05-28 646,115,974 0 51.3010 1,259,461,601 2010-04-30
3845 2010-05-27 646,115,974 0 51.3010 1,259,461,601 2010-04-30
3846 2010-05-26 646,115,974 0 51.3010 1,259,461,601 2010-04-30
3847 2010-05-25 646,115,974 0 51.3010 1,259,461,601 2010-04-30
3848 2010-05-24 646,115,974 0 51.3010 1,259,461,601 2010-04-30
3849 2010-05-20 646,115,974 0 51.3010 1,259,461,601 2010-04-30
3850 2010-05-19 646,115,974 2,731,881 51.3010 1,259,461,601 2010-04-30
3851 2010-05-18 643,384,093 0 51.0841 1,259,461,601 2010-04-30
3852 2010-05-17 643,384,093 0 51.0841 1,259,461,601 2010-04-30
3853 2010-05-14 643,384,093 0 51.0841 1,259,461,601 2010-04-30
3854 2010-05-13 643,384,093 0 51.0841 1,259,461,601 2010-04-30
3855 2010-05-12 643,384,093 0 51.0841 1,259,461,601 2010-04-30
3856 2010-05-11 643,384,093 0 51.0841 1,259,461,601 2010-04-30
3857 2010-05-10 643,384,093 0 51.0841 1,259,461,601 2010-04-30
3858 2010-05-07 643,384,093 0 51.0841 1,259,461,601 2010-04-30
3859 2010-05-06 643,384,093 0 51.0841 1,259,461,601 2010-04-30
3860 2010-05-05 643,384,093 -2,743,881 51.0841 1,259,461,601 2010-04-30
3861 2010-05-04 646,127,974 0 51.3019 1,259,461,601 2010-04-30
3862 2010-05-03 646,127,974 0 51.3019 1,259,461,601 2010-04-30
3863 2010-04-30 646,127,974 0 51.3019 1,259,461,601 2010-04-30
3864 2010-04-29 646,127,974 0 51.3019 1,259,461,601 2010-03-31
3865 2010-04-28 646,127,974 0 51.3019 1,259,461,601 2010-03-31
3866 2010-04-27 646,127,974 0 51.3019 1,259,461,601 2010-03-31
3867 2010-04-26 646,127,974 0 51.3019 1,259,461,601 2010-03-31
3868 2010-04-23 646,127,974 0 51.3019 1,259,461,601 2010-03-31
3869 2010-04-22 646,127,974 0 51.3019 1,259,461,601 2010-03-31
3870 2010-04-21 646,127,974 0 51.3019 1,259,461,601 2010-03-31
3871 2010-04-20 646,127,974 0 51.3019 1,259,461,601 2010-03-31
3872 2010-04-19 646,127,974 0 51.3019 1,259,461,601 2010-03-31
3873 2010-04-16 646,127,974 0 51.3019 1,259,461,601 2010-03-31
3874 2010-04-15 646,127,974 0 51.3019 1,259,461,601 2010-03-31
3875 2010-04-14 646,127,974 0 51.3019 1,259,461,601 2010-03-31
3876 2010-04-13 646,127,974 -547,945 51.3019 1,259,461,601 2010-03-31
3877 2010-04-12 646,675,919 0 51.3454 1,259,461,601 2010-03-31
3878 2010-04-09 646,675,919 0 51.3454 1,259,461,601 2010-03-31
3879 2010-04-08 646,675,919 0 51.3454 1,259,461,601 2010-03-31
3880 2010-04-07 646,675,919 0 51.3454 1,259,461,601 2010-03-31
3881 2010-04-01 646,675,919 0 51.3454 1,259,461,601 2010-03-31
3882 2010-03-31 646,675,919 0 51.3454 1,259,461,601 2010-03-31
3883 2010-03-30 646,675,919 0 51.3454 1,259,461,601 2010-02-28
3884 2010-03-29 646,675,919 0 51.3454 1,259,461,601 2010-02-28
3885 2010-03-26 646,675,919 0 51.3454 1,259,461,601 2010-02-28
3886 2010-03-25 646,675,919 0 51.3454 1,259,461,601 2010-02-28
3887 2010-03-24 646,675,919 0 51.3454 1,259,461,601 2010-02-28
3888 2010-03-23 646,675,919 0 51.3454 1,259,461,601 2010-02-28
3889 2010-03-22 646,675,919 0 51.3454 1,259,461,601 2010-02-28
3890 2010-03-19 646,675,919 0 51.3454 1,259,461,601 2010-02-28
3891 2010-03-18 646,675,919 0 51.3454 1,259,461,601 2010-02-28
3892 2010-03-17 646,675,919 0 51.3454 1,259,461,601 2010-02-28
3893 2010-03-16 646,675,919 0 51.3454 1,259,461,601 2010-02-28
3894 2010-03-15 646,675,919 0 51.3454 1,259,461,601 2010-02-28
3895 2010-03-12 646,675,919 0 51.3454 1,259,461,601 2010-02-28
3896 2010-03-11 646,675,919 -18,500 51.3454 1,259,461,601 2010-02-28
3897 2010-03-10 646,694,419 0 51.3469 1,259,461,601 2010-02-28
3898 2010-03-09 646,694,419 0 51.3469 1,259,461,601 2010-02-28
3899 2010-03-08 646,694,419 0 51.3469 1,259,461,601 2010-02-28
3900 2010-03-05 646,694,419 0 51.3469 1,259,461,601 2010-02-28
3901 2010-03-04 646,694,419 0 51.3469 1,259,461,601 2010-02-28
3902 2010-03-03 646,694,419 0 51.3469 1,259,461,601 2010-02-28
3903 2010-03-02 646,694,419 0 51.3469 1,259,461,601 2010-02-28
3904 2010-03-01 646,694,419 0 51.3469 1,259,461,601 2010-02-28
3905 2010-02-26 646,694,419 0 51.3469 1,259,461,601 2010-01-31
3906 2010-02-25 646,694,419 17,675,200 51.3469 1,259,461,601 2010-01-31
3907 2010-02-24 629,019,219 0 49.9435 1,259,461,601 2010-01-31
3908 2010-02-23 629,019,219 0 49.9435 1,259,461,601 2010-01-31
3909 2010-02-22 629,019,219 0 49.9435 1,259,461,601 2010-01-31
3910 2010-02-19 629,019,219 2,464,000 49.9435 1,259,461,601 2010-01-31
3911 2010-02-18 626,555,219 0 49.7479 1,259,461,601 2010-01-31
3912 2010-02-17 626,555,219 0 49.7479 1,259,461,601 2010-01-31
3913 2010-02-12 626,555,219 0 49.7479 1,259,461,601 2010-01-31
3914 2010-02-11 626,555,219 1,808,119 49.7479 1,259,461,601 2010-01-31
3915 2010-02-10 624,747,100 0 49.6043 1,259,461,601 2010-01-31
3916 2010-02-09 624,747,100 2,000,000 49.6043 1,259,461,601 2010-01-31
3917 2010-02-08 622,747,100 0 49.4455 1,259,461,601 2010-01-31
3918 2010-02-05 622,747,100 0 49.4455 1,259,461,601 2010-01-31
3919 2010-02-04 622,747,100 0 49.4455 1,259,461,601 2010-01-31
3920 2010-02-03 622,747,100 2,000,000 49.4455 1,259,461,601 2010-01-31
3921 2010-02-02 620,747,100 0 49.2867 1,259,461,601 2010-01-31
3922 2010-02-01 620,747,100 0 49.2867 1,259,461,601 2010-01-31
3923 2010-01-29 620,747,100 2,000,000 49.2867 1,259,461,601 2009-12-31
3924 2010-01-28 618,747,100 0 49.1279 1,259,461,601 2009-12-31
3925 2010-01-27 618,747,100 0 49.1279 1,259,461,601 2009-12-31
3926 2010-01-26 618,747,100 0 49.1279 1,259,461,601 2009-12-31
3927 2010-01-25 618,747,100 0 49.1279 1,259,461,601 2009-12-31
3928 2010-01-22 618,747,100 1,928,000 49.1279 1,259,461,601 2009-12-31
3929 2010-01-21 616,819,100 0 48.9748 1,259,461,601 2009-12-31
3930 2010-01-20 616,819,100 0 48.9748 1,259,461,601 2009-12-31
3931 2010-01-19 616,819,100 0 48.9748 1,259,461,601 2009-12-31
3932 2010-01-18 616,819,100 0 48.9748 1,259,461,601 2009-12-31
3933 2010-01-15 616,819,100 2,000,000 48.9748 1,259,461,601 2009-12-31
3934 2010-01-14 614,819,100 0 48.8160 1,259,461,601 2009-12-31
3935 2010-01-13 614,819,100 0 48.8160 1,259,461,601 2009-12-31
3936 2010-01-12 614,819,100 16,000 48.8160 1,259,461,601 2009-12-31
3937 2010-01-11 614,803,100 0 48.8148 1,259,461,601 2009-12-31
3938 2010-01-08 614,803,100 2,000,000 48.8148 1,259,461,601 2009-12-31
3939 2010-01-07 612,803,100 0 48.6560 1,259,461,601 2009-12-31
3940 2010-01-06 612,803,100 0 48.6560 1,259,461,601 2009-12-31
3941 2010-01-05 612,803,100 0 48.6560 1,259,461,601 2009-12-31
3942 2010-01-04 612,803,100 1,996,000 48.6560 1,259,461,601 2009-12-31
3943 2009-12-31 610,807,100 0 48.4975 1,259,461,601 2009-12-31
3944 2009-12-30 610,807,100 0 48.4975 1,259,461,601 2009-11-30
3945 2009-12-29 610,807,100 0 48.4975 1,259,461,601 2009-11-30
3946 2009-12-28 610,807,100 2,000,000 48.4975 1,259,461,601 2009-11-30
3947 2009-12-24 608,807,100 0 48.3387 1,259,461,601 2009-11-30
3948 2009-12-23 608,807,100 0 48.3387 1,259,461,601 2009-11-30
3949 2009-12-22 608,807,100 0 48.3387 1,259,461,601 2009-11-30
3950 2009-12-21 608,807,100 -1,933,276 48.3387 1,259,461,601 2009-11-30
3951 2009-12-18 610,740,376 1,933,276 48.4922 1,259,461,601 2009-11-30
3952 2009-12-17 608,807,100 0 48.3387 1,259,461,601 2009-11-30
3953 2009-12-16 608,807,100 0 48.3387 1,259,461,601 2009-11-30
3954 2009-12-15 608,807,100 -1,000,000 48.3387 1,259,461,601 2009-11-30
3955 2009-12-14 609,807,100 0 48.4181 1,259,461,601 2009-11-30
3956 2009-12-11 609,807,100 -3,356,000 48.4181 1,259,461,601 2009-11-30
3957 2009-12-10 613,163,100 0 48.6845 1,259,461,601 2009-11-30
3958 2009-12-09 613,163,100 2,028,000 48.6845 1,259,461,601 2009-11-30
3959 2009-12-08 611,135,100 0 48.5235 1,259,461,601 2009-11-30
3960 2009-12-07 611,135,100 -1,012,000 48.5235 1,259,461,601 2009-11-30
3961 2009-12-04 612,147,100 0 48.6039 1,259,461,601 2009-11-30
3962 2009-12-03 612,147,100 1,468,000 48.6039 1,259,461,601 2009-11-30
3963 2009-12-02 610,679,100 0 48.4873 1,259,461,601 2009-11-30
3964 2009-12-01 610,679,100 0 48.4873 1,259,461,601 2009-11-30
3965 2009-11-30 610,679,100 -2,000,000 48.4873 1,259,461,601 2009-11-30
3966 2009-11-27 612,679,100 1,544,000 48.6461 1,259,461,601 2009-10-31
3967 2009-11-26 611,135,100 0 48.5235 1,259,461,601 2009-10-31
3968 2009-11-25 611,135,100 2,000,000 48.5235 1,259,461,601 2009-10-31
3969 2009-11-24 609,135,100 0 48.3647 1,259,461,601 2009-10-31
3970 2009-11-23 609,135,100 0 48.3647 1,259,461,601 2009-10-31
3971 2009-11-20 609,135,100 0 48.3647 1,259,461,601 2009-10-31
3972 2009-11-19 609,135,100 0 48.3647 1,259,461,601 2009-10-31
3973 2009-11-18 609,135,100 -3,464,000 48.3647 1,259,461,601 2009-10-31
3974 2009-11-17 612,599,100 0 48.6398 1,259,461,601 2009-10-31
3975 2009-11-16 612,599,100 0 48.6398 1,259,461,601 2009-10-31
3976 2009-11-13 612,599,100 32,000 48.6398 1,259,461,601 2009-10-31
3977 2009-11-12 612,567,100 -32,000 48.6372 1,259,461,601 2009-10-31
3978 2009-11-11 612,599,100 -44,827,486 48.6398 1,259,461,601 2009-10-31
3979 2009-11-10 657,426,586 0 52.1990 1,259,461,601 2009-10-31
3980 2009-11-09 657,426,586 0 52.1990 1,259,461,601 2009-10-31
3981 2009-11-06 657,426,586 1,695,486 52.1990 1,259,461,601 2009-10-31
3982 2009-11-05 655,731,100 0 52.0644 1,259,461,601 2009-10-31
3983 2009-11-04 655,731,100 -50,000 52.0644 1,259,461,601 2009-10-31
3984 2009-11-03 655,781,100 0 52.0684 1,259,461,601 2009-10-31
3985 2009-11-02 655,781,100 -2,000,000 52.0684 1,259,461,601 2009-10-31
3986 2009-10-30 657,781,100 1,996,000 52.2272 1,259,461,601 2009-09-30
3987 2009-10-29 655,785,100 0 52.0687 1,259,461,601 2009-09-30
3988 2009-10-28 655,785,100 0 52.0687 1,259,461,601 2009-09-30
3989 2009-10-27 655,785,100 0 52.0687 1,259,461,601 2009-09-30
3990 2009-10-23 655,785,100 0 52.0687 1,259,461,601 2009-09-30
3991 2009-10-22 655,785,100 0 52.0687 1,259,461,601 2009-09-30
3992 2009-10-21 655,785,100 -1,808,119 52.0687 1,259,461,601 2009-09-30
3993 2009-10-20 657,593,219 0 52.2122 1,259,461,601 2009-09-30
3994 2009-10-19 657,593,219 -5,694,219 52.2122 1,259,461,601 2009-09-30
3995 2009-10-16 663,287,438 0 52.6644 1,259,461,601 2009-09-30
3996 2009-10-15 663,287,438 1,658,119 52.6644 1,259,461,601 2009-09-30
3997 2009-10-14 661,629,319 2,000,000 52.5327 1,259,461,601 2009-09-30
3998 2009-10-13 659,629,319 0 52.3739 1,259,461,601 2009-09-30
3999 2009-10-12 659,629,319 0 52.3739 1,259,461,601 2009-09-30
4000 2009-10-09 659,629,319 0 52.3739 1,259,461,601 2009-09-30
4001 2009-10-08 659,629,319 2,000,000 52.3739 1,259,461,601 2009-09-30
4002 2009-10-07 657,629,319 0 52.2151 1,259,461,601 2009-09-30
4003 2009-10-06 657,629,319 0 52.2151 1,259,461,601 2009-09-30
4004 2009-10-05 657,629,319 0 52.2151 1,259,461,601 2009-09-30
4005 2009-10-02 657,629,319 1,694,219 52.2151 1,259,461,601 2009-09-30
4006 2009-09-30 655,935,100 0 52.0806 1,259,461,601 2009-09-30
4007 2009-09-29 655,935,100 0 52.0806 1,259,461,601 2009-08-31
4008 2009-09-28 655,935,100 0 52.0806 1,259,461,601 2009-08-31
4009 2009-09-25 655,935,100 0 52.0806 1,259,461,601 2009-08-31
4010 2009-09-24 655,935,100 0 52.0806 1,259,461,601 2009-08-31
4011 2009-09-23 655,935,100 -7,000,000 52.0806 1,259,461,601 2009-08-31
4012 2009-09-22 662,935,100 0 52.6364 1,259,461,601 2009-08-31
4013 2009-09-21 662,935,100 0 52.6364 1,259,461,601 2009-08-31
4014 2009-09-18 662,935,100 2,000,000 52.6364 1,259,461,601 2009-08-31
4015 2009-09-17 660,935,100 0 52.4776 1,259,461,601 2009-08-31
4016 2009-09-16 660,935,100 -540,000 52.4776 1,259,461,601 2009-08-31
4017 2009-09-15 661,475,100 0 52.5205 1,259,461,601 2009-08-31
4018 2009-09-14 661,475,100 2,000,000 52.5205 1,259,461,601 2009-08-31
4019 2009-09-11 659,475,100 0 52.3617 1,259,461,601 2009-08-31
4020 2009-09-10 659,475,100 0 52.3617 1,259,461,601 2009-08-31
4021 2009-09-09 659,475,100 0 52.3617 1,259,461,601 2009-08-31
4022 2009-09-08 659,475,100 2,000,000 52.3617 1,259,461,601 2009-08-31
4023 2009-09-07 657,475,100 0 52.2029 1,259,461,601 2009-08-31
4024 2009-09-04 657,475,100 0 52.2029 1,259,461,601 2009-08-31
4025 2009-09-03 657,475,100 0 52.2029 1,259,461,601 2009-08-31
4026 2009-09-02 657,475,100 -2,272,966 52.2029 1,259,461,601 2009-08-31
4027 2009-09-01 659,748,066 -2,727,034 52.3833 1,259,461,601 2009-08-31
4028 2009-08-31 662,475,100 10,000 52.5999 1,259,461,601 2009-08-31
4029 2009-08-28 662,465,100 0 52.5991 1,259,461,601 2009-07-31
4030 2009-08-27 662,465,100 2,000,000 52.5991 1,259,461,601 2009-07-31
4031 2009-08-26 660,465,100 0 52.4403 1,259,461,601 2009-07-31
4032 2009-08-25 660,465,100 0 52.4403 1,259,461,601 2009-07-31
4033 2009-08-24 660,465,100 0 52.4403 1,259,461,601 2009-07-31
4034 2009-08-21 660,465,100 2,000,000 52.4403 1,259,461,601 2009-07-31
4035 2009-08-20 658,465,100 0 52.2815 1,259,461,601 2009-07-31
4036 2009-08-19 658,465,100 0 52.2815 1,259,461,601 2009-07-31
4037 2009-08-18 658,465,100 0 52.2815 1,259,461,601 2009-07-31
4038 2009-08-17 658,465,100 0 52.2815 1,259,461,601 2009-07-31
4039 2009-08-14 658,465,100 2,000,000 52.2815 1,259,461,601 2009-07-31
4040 2009-08-13 656,465,100 0 52.1227 1,259,461,601 2009-07-31
4041 2009-08-12 656,465,100 0 52.1227 1,259,461,601 2009-07-31
4042 2009-08-11 656,465,100 0 52.1227 1,259,461,601 2009-07-31
4043 2009-08-10 656,465,100 0 52.1227 1,259,461,601 2009-07-31
4044 2009-08-07 656,465,100 0 52.1227 1,259,461,601 2009-07-31
4045 2009-08-06 656,465,100 0 52.1227 1,259,461,601 2009-07-31
4046 2009-08-05 656,465,100 0 52.1227 1,259,461,601 2009-07-31
4047 2009-08-04 656,465,100 0 52.1227 1,259,461,601 2009-07-31
4048 2009-08-03 656,465,100 78,000 52.1227 1,259,461,601 2009-07-31
4049 2009-07-31 656,387,100 0 52.1165 1,259,461,601 2009-07-31
4050 2009-07-30 656,387,100 0 52.1165 1,259,461,601 2009-06-30
4051 2009-07-29 656,387,100 0 52.1165 1,259,461,601 2009-06-30
4052 2009-07-28 656,387,100 0 52.1165 1,259,461,601 2009-06-30
4053 2009-07-27 656,387,100 0 52.1165 1,259,461,601 2009-06-30
4054 2009-07-24 656,387,100 0 52.1165 1,259,461,601 2009-06-30
4055 2009-07-23 656,387,100 0 52.1165 1,259,461,601 2009-06-30
4056 2009-07-22 656,387,100 0 52.1165 1,259,461,601 2009-06-30
4057 2009-07-21 656,387,100 28,000 52.1165 1,259,461,601 2009-06-30
4058 2009-07-20 656,359,100 0 52.1143 1,259,461,601 2009-06-30
4059 2009-07-17 656,359,100 2,731,881 52.1143 1,259,461,601 2009-06-30
4060 2009-07-16 653,627,219 0 51.8974 1,259,461,601 2009-06-30
4061 2009-07-15 653,627,219 0 51.8974 1,259,461,601 2009-06-30
4062 2009-07-14 653,627,219 0 51.8974 1,259,461,601 2009-06-30
4063 2009-07-13 653,627,219 0 51.8974 1,259,461,601 2009-06-30
4064 2009-07-10 653,627,219 0 51.8974 1,259,461,601 2009-06-30
4065 2009-07-09 653,627,219 0 51.8974 1,259,461,601 2009-06-30
4066 2009-07-08 653,627,219 0 51.8974 1,259,461,601 2009-06-30
4067 2009-07-07 653,627,219 0 51.8974 1,259,461,601 2009-06-30
4068 2009-07-06 653,627,219 0 51.8974 1,259,461,601 2009-06-30
4069 2009-07-03 653,627,219 -736,000 51.8974 1,259,461,601 2009-06-30
4070 2009-07-02 654,363,219 0 51.9558 1,259,461,601 2009-06-30
4071 2009-06-30 654,363,219 0 51.9558 1,259,461,601 2009-06-30
4072 2009-06-29 654,363,219 0 51.9558 1,259,461,601 2009-05-31
4073 2009-06-26 654,363,219 -4,000 51.9558 1,259,461,601 2009-05-31
4074 2009-06-25 654,367,219 -76,000 51.9561 1,259,461,601 2009-05-31
4075 2009-06-24 654,443,219 0 51.9621 1,259,461,601 2009-05-31
4076 2009-06-23 654,443,219 0 51.9621 1,259,461,601 2009-05-31
4077 2009-06-22 654,443,219 -36,067,200 51.9621 1,259,461,601 2009-05-31
4078 2009-06-19 690,510,419 35,067,770 54.8258 1,259,461,601 2009-05-31
4079 2009-06-18 655,442,649 0 52.0415 1,259,461,601 2009-05-31
4080 2009-06-17 655,442,649 -4,570 52.0415 1,259,461,601 2009-05-31
4081 2009-06-16 655,447,219 -3,000,000 52.0419 1,259,461,601 2009-05-31
4082 2009-06-15 658,447,219 332,000 52.2801 1,259,461,601 2009-05-31
4083 2009-06-12 658,115,219 2,000,000 52.2537 1,259,461,601 2009-05-31
4084 2009-06-11 656,115,219 0 52.0949 1,259,461,601 2009-05-31
4085 2009-06-10 656,115,219 0 52.0949 1,259,461,601 2009-05-31
4086 2009-06-09 656,115,219 0 52.0949 1,259,461,601 2009-05-31
4087 2009-06-08 656,115,219 2,000,000 52.0949 1,259,461,601 2009-05-31
4088 2009-06-05 654,115,219 0 51.9361 1,259,461,601 2009-05-31
4089 2009-06-04 654,115,219 0 51.9361 1,259,461,601 2009-05-31
4090 2009-06-03 654,115,219 0 51.9361 1,259,461,601 2009-05-31
4091 2009-06-02 654,115,219 0 51.9361 1,259,461,601 2009-05-31
4092 2009-06-01 654,115,219 0 51.9361 1,259,461,601 2009-05-31
4093 2009-05-29 654,115,219 0 51.9361 1,259,461,601 2009-04-30
4094 2009-05-27 654,115,219 0 51.9361 1,259,461,601 2009-04-30
4095 2009-05-26 654,115,219 0 51.9361 1,259,461,601 2009-04-30
4096 2009-05-25 654,115,219 0 51.9361 1,259,461,601 2009-04-30
4097 2009-05-22 654,115,219 0 51.9361 1,259,461,601 2009-04-30
4098 2009-05-21 654,115,219 0 51.9361 1,259,461,601 2009-04-30
4099 2009-05-20 654,115,219 0 51.9361 1,259,461,601 2009-04-30
4100 2009-05-19 654,115,219 0 51.9361 1,259,461,601 2009-04-30
4101 2009-05-18 654,115,219 -4,000 51.9361 1,259,461,601 2009-04-30
4102 2009-05-15 654,119,219 0 51.9364 1,259,461,601 2009-04-30
4103 2009-05-14 654,119,219 4,195,000 51.9364 1,259,461,601 2009-04-30
4104 2009-05-13 649,924,219 0 51.6033 1,259,461,601 2009-04-30
4105 2009-05-12 649,924,219 -19,457,724 51.6033 1,259,461,601 2009-04-30
4106 2009-05-11 669,381,943 2,000,000 53.1483 1,259,461,601 2009-04-30
4107 2009-05-08 667,381,943 0 52.9895 1,259,461,601 2009-04-30
4108 2009-05-07 667,381,943 0 52.9895 1,259,461,601 2009-04-30
4109 2009-05-06 667,381,943 0 52.9895 1,259,461,601 2009-04-30
4110 2009-05-05 667,381,943 0 52.9895 1,259,461,601 2009-04-30
4111 2009-05-04 667,381,943 2,000,000 52.9895 1,259,461,601 2009-04-30
4112 2009-04-30 665,381,943 0 52.8307 1,259,461,601 2009-04-30
4113 2009-04-29 665,381,943 0 52.8307 1,259,461,601 2009-03-31
4114 2009-04-28 665,381,943 2,000,000 52.8307 1,259,461,601 2009-03-31
4115 2009-04-27 663,381,943 0 52.6719 1,259,461,601 2009-03-31
4116 2009-04-24 663,381,943 0 52.6719 1,259,461,601 2009-03-31
4117 2009-04-23 663,381,943 0 52.6719 1,259,461,601 2009-03-31
4118 2009-04-22 663,381,943 0 52.6719 1,259,461,601 2009-03-31
4119 2009-04-21 663,381,943 0 52.6719 1,259,461,601 2009-03-31
4120 2009-04-20 663,381,943 2,000,000 52.6719 1,259,461,601 2009-03-31
4121 2009-04-17 661,381,943 0 52.5131 1,259,461,601 2009-03-31
4122 2009-04-16 661,381,943 0 52.5131 1,259,461,601 2009-03-31
4123 2009-04-15 661,381,943 0 52.5131 1,259,461,601 2009-03-31
4124 2009-04-14 661,381,943 2,000,000 52.5131 1,259,461,601 2009-03-31
4125 2009-04-09 659,381,943 0 52.3543 1,259,461,601 2009-03-31
4126 2009-04-08 659,381,943 0 52.3543 1,259,461,601 2009-03-31
4127 2009-04-07 659,381,943 -1,000,000 52.3543 1,259,461,601 2009-03-31
4128 2009-04-06 660,381,943 2,000,000 52.4337 1,259,461,601 2009-03-31
4129 2009-04-03 658,381,943 0 52.2749 1,259,461,601 2009-03-31
4130 2009-04-02 658,381,943 0 52.2749 1,259,461,601 2009-03-31
4131 2009-04-01 658,381,943 0 52.2749 1,259,461,601 2009-03-31
4132 2009-03-31 658,381,943 0 52.2749 1,259,461,601 2009-03-31
4133 2009-03-30 658,381,943 0 52.2749 1,259,461,601 2009-02-28
4134 2009-03-27 658,381,943 0 52.2749 1,259,461,601 2009-02-28
4135 2009-03-26 658,381,943 0 52.2749 1,259,461,601 2009-02-28
4136 2009-03-25 658,381,943 0 52.2749 1,259,461,601 2009-02-28
4137 2009-03-24 658,381,943 0 52.2749 1,259,461,601 2009-02-28
4138 2009-03-23 658,381,943 172,565 52.2749 1,259,461,601 2009-02-28
4139 2009-03-20 658,209,378 2,000,000 52.2612 1,259,461,601 2009-02-28
4140 2009-03-19 656,209,378 0 52.1024 1,259,461,601 2009-02-28
4141 2009-03-18 656,209,378 0 52.1024 1,259,461,601 2009-02-28
4142 2009-03-17 656,209,378 328,000 52.1024 1,259,461,601 2009-02-28
4143 2009-03-16 655,881,378 2,000,000 52.0763 1,259,461,601 2009-02-28
4144 2009-03-13 653,881,378 0 51.9175 1,259,461,601 2009-02-28
4145 2009-03-12 653,881,378 0 51.9175 1,259,461,601 2009-02-28
4146 2009-03-11 653,881,378 0 51.9175 1,259,461,601 2009-02-28
4147 2009-03-10 653,881,378 0 51.9175 1,259,461,601 2009-02-28
4148 2009-03-09 653,881,378 0 51.9175 1,259,461,601 2009-02-28
4149 2009-03-06 653,881,378 2,457,724 51.9175 1,259,461,601 2009-02-28
4150 2009-03-05 651,423,654 0 51.7224 1,259,461,601 2009-02-28
4151 2009-03-04 651,423,654 -12,000 51.7224 1,259,461,601 2009-02-28
4152 2009-03-03 651,435,654 0 51.7233 1,259,461,601 2009-02-28
4153 2009-03-02 651,435,654 0 51.7233 1,259,461,601 2009-02-28
4154 2009-02-27 651,435,654 0 51.7233 1,259,461,601 2009-01-31
4155 2009-02-26 651,435,654 0 51.7233 1,259,461,601 2009-01-31
4156 2009-02-25 651,435,654 0 51.7233 1,259,461,601 2009-01-31
4157 2009-02-24 651,435,654 2,000,000 51.7233 1,259,461,601 2009-01-31
4158 2009-02-23 649,435,654 -4,540,000 51.5645 1,259,461,601 2009-01-31
4159 2009-02-20 653,975,654 0 51.9250 1,259,461,601 2009-01-31
4160 2009-02-19 653,975,654 -3,000,000 51.9250 1,259,461,601 2009-01-31
4161 2009-02-18 656,975,654 3,000,000 52.1632 1,259,461,601 2009-01-31
4162 2009-02-17 653,975,654 -1,990,915 51.9250 1,259,461,601 2009-01-31
4163 2009-02-16 655,966,569 2,000,000 52.0831 1,259,461,601 2009-01-31
4164 2009-02-13 653,966,569 0 51.9243 1,259,461,601 2009-01-31
4165 2009-02-12 653,966,569 0 51.9243 1,259,461,601 2009-01-31
4166 2009-02-11 653,966,569 0 51.9243 1,259,461,601 2009-01-31
4167 2009-02-10 653,966,569 0 51.9243 1,259,461,601 2009-01-31
4168 2009-02-09 653,966,569 5,935,997 51.9243 1,259,461,601 2009-01-31
4169 2009-02-06 648,030,572 0 51.4530 1,259,461,601 2009-01-31
4170 2009-02-05 648,030,572 -7,716,000 51.4530 1,259,461,601 2009-01-31
4171 2009-02-04 655,746,572 2,000,000 52.0656 1,259,461,601 2009-01-31
4172 2009-02-03 653,746,572 0 51.9068 1,259,461,601 2009-01-31
4173 2009-02-02 653,746,572 0 51.9068 1,259,461,601 2009-01-31
4174 2009-01-30 653,746,572 0 51.9068 1,259,461,601 2008-12-31
4175 2009-01-29 653,746,572 2,008,000 51.9068 1,259,461,601 2008-12-31
4176 2009-01-23 651,738,572 0 51.7474 1,259,461,601 2008-12-31
4177 2009-01-22 651,738,572 100,000 51.7474 1,259,461,601 2008-12-31
4178 2009-01-21 651,638,572 2,192,000 51.7395 1,259,461,601 2008-12-31
4179 2009-01-20 649,446,572 -197,490 51.5654 1,259,461,601 2008-12-31
4180 2009-01-19 649,644,062 -455,997 51.5811 1,259,461,601 2008-12-31
4181 2009-01-16 650,100,059 1,548,000 51.6173 1,259,461,601 2008-12-31
4182 2009-01-15 648,552,059 342,000 51.4944 1,259,461,601 2008-12-31
4183 2009-01-14 648,210,059 244,000 51.4672 1,259,461,601 2008-12-31
4184 2009-01-13 647,966,059 348,000 51.4479 1,259,461,601 2008-12-31
4185 2009-01-12 647,618,059 -749,000 51.4202 1,259,461,601 2008-12-31
4186 2009-01-09 648,367,059 -1,190,000 51.4797 1,259,461,601 2008-12-31
4187 2009-01-08 649,557,059 -720,000 51.5742 1,259,461,601 2008-12-31
4188 2009-01-07 650,277,059 -4,488,000 51.6314 1,259,461,601 2008-12-31
4189 2009-01-06 654,765,059 -95,000 51.9877 1,259,461,601 2008-12-31
4190 2009-01-05 654,860,059 1,764,000 51.9952 1,259,461,601 2008-12-31
4191 2009-01-02 653,096,059 48,000 51.8552 1,259,461,601 2008-12-31
4192 2008-12-30 653,048,059 280,000 51.8514 1,259,461,601 2008-11-30
4193 2008-12-29 652,768,059 -1,868,000 51.8291 1,259,461,601 2008-11-30
4194 2008-12-23 654,636,059 -44,000 51.9775 1,259,461,601 2008-11-30
4195 2008-12-22 654,680,059 0 51.9809 1,259,461,601 2008-11-30
4196 2008-12-19 654,680,059 6,637,987 51.9809 1,259,461,601 2008-11-30
4197 2008-12-18 648,042,072 -50,000 51.4539 1,259,461,601 2008-11-30
4198 2008-12-17 648,092,072 475,000 51.4579 1,259,461,601 2008-11-30
4199 2008-12-16 647,617,072 -5,304,000 51.4202 1,259,461,601 2008-11-30
4200 2008-12-15 652,921,072 -37,060,000 51.8413 1,259,461,601 2008-11-30
4201 2008-12-12 689,981,072 98,500 54.7838 1,259,461,601 2008-11-30
4202 2008-12-11 689,882,572 -22,487,000 54.7760 1,259,461,601 2008-11-30
4203 2008-12-10 712,369,572 -30,520,000 56.5614 1,259,461,601 2008-11-30
4204 2008-12-09 742,889,572 -72,000 58.9847 1,259,461,601 2008-11-30
4205 2008-12-08 742,961,572 163,000 58.9904 1,259,461,601 2008-11-30
4206 2008-12-05 742,798,572 -456,000 58.9775 1,259,461,601 2008-11-30
4207 2008-12-04 743,254,572 -192,000 59.0137 1,259,461,601 2008-11-30
4208 2008-12-03 743,446,572 -560,000 59.0289 1,259,461,601 2008-11-30
4209 2008-12-02 744,006,572 120,000 59.0734 1,259,461,601 2008-11-30
4210 2008-12-01 743,886,572 -40,928,000 59.0639 1,259,461,601 2008-11-30
4211 2008-11-28 784,814,572 108,000 62.3135 1,259,461,601 2008-10-31
4212 2008-11-27 784,706,572 212,000 62.3049 1,259,461,601 2008-10-31
4213 2008-11-26 784,494,572 112,000 62.2881 1,259,461,601 2008-10-31
4214 2008-11-25 784,382,572 36,000 62.2792 1,259,461,601 2008-10-31
4215 2008-11-24 784,346,572 -1,924,000 62.2763 1,259,461,601 2008-10-31
4216 2008-11-21 786,270,572 -712,000 62.4291 1,259,461,601 2008-10-31
4217 2008-11-20 786,982,572 -68,000 62.4856 1,259,461,601 2008-10-31
4218 2008-11-19 787,050,572 60,000 62.4910 1,259,461,601 2008-10-31
4219 2008-11-18 786,990,572 -917,000 62.4863 1,259,461,601 2008-10-31
4220 2008-11-17 787,907,572 466,000 62.5591 1,259,461,601 2008-10-31
4221 2008-11-14 787,441,572 -72,000 62.5221 1,259,461,601 2008-10-31
4222 2008-11-13 787,513,572 4,000 62.5278 1,259,461,601 2008-10-31
4223 2008-11-12 787,509,572 -64,000 62.5275 1,259,461,601 2008-10-31
4224 2008-11-11 787,573,572 -58,000 62.5326 1,259,461,601 2008-10-31
4225 2008-11-10 787,631,572 -13,228,000 62.5372 1,259,461,601 2008-10-31
4226 2008-11-07 800,859,572 -6,592,000 63.5875 1,259,461,601 2008-10-31
4227 2008-11-06 807,451,572 70,000 64.1109 1,259,461,601 2008-10-31
4228 2008-11-05 807,381,572 316,000 64.1053 1,259,461,601 2008-10-31
4229 2008-11-04 807,065,572 -90,000 64.0802 1,259,461,601 2008-10-31
4230 2008-11-03 807,155,572 -655,000 64.0874 1,259,461,601 2008-10-31
4231 2008-10-31 807,810,572 143,000 64.1394 1,259,461,601 2008-10-31
4232 2008-10-30 807,667,572 156,000 64.1280 1,259,461,601 2008-09-30
4233 2008-10-29 807,511,572 -51,400 64.1156 1,259,461,601 2008-09-30
4234 2008-10-28 807,562,972 -176,000 64.1197 1,259,461,601 2008-09-30
4235 2008-10-27 807,738,972 -372,000 64.1337 1,259,461,601 2008-09-30
4236 2008-10-24 808,110,972 -346,000 64.1632 1,259,461,601 2008-09-30
4237 2008-10-23 808,456,972 -781,000 64.1907 1,259,461,601 2008-09-30
4238 2008-10-22 809,237,972 -1,120,000 64.2527 1,259,461,601 2008-09-30
4239 2008-10-21 810,357,972 -1,056,000 64.3416 1,259,461,601 2008-09-30
4240 2008-10-20 811,413,972 19,714,000 64.4255 1,259,461,601 2008-09-30
4241 2008-10-17 791,699,972 97,776,000 62.8602 1,259,461,601 2008-09-30
4242 2008-10-16 693,923,972 90,000 55.0969 1,259,461,601 2008-09-30
4243 2008-10-15 693,833,972 16,073,000 55.0897 1,259,461,601 2008-09-30
4244 2008-10-14 677,760,972 132,000 53.8135 1,259,461,601 2008-09-30
4245 2008-10-13 677,628,972 4,808,000 53.8031 1,259,461,601 2008-09-30
4246 2008-10-10 672,820,972 -80,000 53.4213 1,259,461,601 2008-09-30
4247 2008-10-09 672,900,972 57,000 53.4277 1,259,461,601 2008-09-30
4248 2008-10-08 672,843,972 -24,000 53.4231 1,259,461,601 2008-09-30
4249 2008-10-06 672,867,972 13,000 53.4250 1,259,461,601 2008-09-30
4250 2008-10-03 672,854,972 188,000 53.4240 1,259,461,601 2008-09-30
4251 2008-10-02 672,666,972 124,000 53.4091 1,259,461,601 2008-09-30
4252 2008-09-30 672,542,972 399,500 53.3992 1,259,461,601 2008-09-30
4253 2008-09-29 672,143,472 104,000 53.3675 1,259,461,601 2008-08-31
4254 2008-09-26 672,039,472 72,000 53.3593 1,259,461,601 2008-08-31
4255 2008-09-25 671,967,472 -1,636,000 53.3535 1,259,461,601 2008-08-31
4256 2008-09-24 673,603,472 -2,996,000 53.4834 1,259,461,601 2008-08-31
4257 2008-09-23 676,599,472 247,000 53.7213 1,259,461,601 2008-08-31
4258 2008-09-22 676,352,472 443,400 53.7017 1,259,461,601 2008-08-31
4259 2008-09-19 675,909,072 140,000 53.6665 1,259,461,601 2008-08-31
4260 2008-09-18 675,769,072 3,452,000 53.6554 1,259,461,601 2008-08-31
4261 2008-09-17 672,317,072 16,000 53.3813 1,259,461,601 2008-08-31
4262 2008-09-16 672,301,072 -81,000 53.3800 1,259,461,601 2008-08-31
4263 2008-09-12 672,382,072 40,000 53.3865 1,259,461,601 2008-08-31
4264 2008-09-11 672,342,072 320,000 53.3833 1,259,461,601 2008-08-31
4265 2008-09-10 672,022,072 -20,000 53.3579 1,259,461,601 2008-08-31
4266 2008-09-09 672,042,072 -248,000 53.3595 1,259,461,601 2008-08-31
4267 2008-09-08 672,290,072 -144,000 53.3792 1,259,461,601 2008-08-31
4268 2008-09-05 672,434,072 204,000 53.3906 1,259,461,601 2008-08-31
4269 2008-09-04 672,230,072 316,000 53.3744 1,259,461,601 2008-08-31
4270 2008-09-03 671,914,072 24,000 53.3493 1,259,461,601 2008-08-31
4271 2008-09-02 671,890,072 -738,000 53.3474 1,259,461,601 2008-08-31
4272 2008-09-01 672,628,072 -117,510 53.4060 1,259,461,601 2008-08-31
4273 2008-08-29 672,745,582 -208,000 53.4153 1,259,461,601 2008-07-31
4274 2008-08-28 672,953,582 -168,000 53.4318 1,259,461,601 2008-07-31
4275 2008-08-27 673,121,582 208,000 53.4452 1,259,461,601 2008-07-31
4276 2008-08-26 672,913,582 -152,000 53.4287 1,259,461,601 2008-07-31
4277 2008-08-25 673,065,582 -304,000 53.4407 1,259,461,601 2008-07-31
4278 2008-08-21 673,369,582 -300,000 53.4649 1,259,461,601 2008-07-31
4279 2008-08-20 673,669,582 12,000 53.4887 1,259,461,601 2008-07-31
4280 2008-08-19 673,657,582 840,000 53.4877 1,259,461,601 2008-07-31
4281 2008-08-18 672,817,582 284,000 53.4210 1,259,461,601 2008-07-31
4282 2008-08-15 672,533,582 2,240,000 53.3985 1,259,461,601 2008-07-31
4283 2008-08-14 670,293,582 -124,000 53.2206 1,259,461,601 2008-07-31
4284 2008-08-13 670,417,582 -100,000 53.2305 1,259,461,601 2008-07-31
4285 2008-08-12 670,517,582 156,000 53.2384 1,259,461,601 2008-07-31
4286 2008-08-11 670,361,582 148,000 53.2260 1,259,461,601 2008-07-31
4287 2008-08-08 670,213,582 212,000 53.2143 1,259,461,601 2008-07-31
4288 2008-08-07 670,001,582 140,000 53.1975 1,259,461,601 2008-07-31
4289 2008-08-05 669,861,582 -28,000 53.1863 1,259,461,601 2008-07-31
4290 2008-08-04 669,889,582 -284,000 53.1886 1,259,461,601 2008-07-31
4291 2008-08-01 670,173,582 -284,000 53.2111 1,259,461,601 2008-07-31
4292 2008-07-31 670,457,582 276,000 53.2337 1,259,461,601 2008-07-31
4293 2008-07-30 670,181,582 -713,500 53.2118 1,259,461,601 2008-06-30
4294 2008-07-29 670,895,082 25,400,000 53.2684 1,259,461,601 2008-06-30
4295 2008-07-28 645,495,082 292,000 51.2517 1,259,461,601 2008-06-30
4296 2008-07-25 645,203,082 -136,000 51.2285 1,259,461,601 2008-06-30
4297 2008-07-24 645,339,082 -201,000 51.2393 1,259,461,601 2008-06-30
4298 2008-07-23 645,540,082 -84,000 51.2552 1,259,461,601 2008-06-30
4299 2008-07-22 645,624,082 -864,400 51.2619 1,259,461,601 2008-06-30
4300 2008-07-21 646,488,482 -790,000 51.3305 1,259,461,601 2008-06-30
4301 2008-07-18 647,278,482 -120,000 51.3933 1,259,461,601 2008-06-30
4302 2008-07-17 647,398,482 -26,140,000 51.4028 1,259,461,601 2008-06-30
4303 2008-07-16 673,538,482 -596,000 53.4783 1,259,461,601 2008-06-30
4304 2008-07-15 674,134,482 -76,000 53.5256 1,259,461,601 2008-06-30
4305 2008-07-14 674,210,482 72,000 53.5316 1,259,461,601 2008-06-30
4306 2008-07-11 674,138,482 -80,000 53.5259 1,259,461,601 2008-06-30
4307 2008-07-10 674,218,482 -68,000 53.5323 1,259,461,601 2008-06-30
4308 2008-07-09 674,286,482 -490,000 53.5377 1,259,461,601 2008-06-30
4309 2008-07-08 674,776,482 -56,000 53.5766 1,259,461,601 2008-06-30
4310 2008-07-07 674,832,482 -440,000 53.5810 1,259,461,601 2008-06-30
4311 2008-07-04 675,272,482 -1,444,000 53.6160 1,259,461,601 2008-06-30
4312 2008-07-03 676,716,482 -252,000 53.7306 1,259,461,601 2008-06-30
4313 2008-07-02 676,968,482 -1,084,000 53.7506 1,259,461,601 2008-06-30
4314 2008-06-30 678,052,482 -116,000 53.8367 1,259,461,601 2008-06-30
4315 2008-06-27 678,168,482 124,000 53.8459 1,259,461,601 2008-05-31
4316 2008-06-26 678,044,482 -1,347,000 53.8361 1,259,461,601 2008-05-31
4317 2008-06-25 679,391,482 98,000 53.9430 1,259,461,601 2008-05-31
4318 2008-06-24 679,293,482 -104,000 53.9352 1,259,461,601 2008-05-31
4319 2008-06-23 679,397,482 -40,000 53.9435 1,259,461,601 2008-05-31
4320 2008-06-20 679,437,482 -620,000 53.9467 1,259,461,601 2008-05-31
4321 2008-06-19 680,057,482 -100,000 53.9959 1,259,461,601 2008-05-31
4322 2008-06-18 680,157,482 -24,000 54.0038 1,259,461,601 2008-05-31
4323 2008-06-17 680,181,482 2,062,000 54.0057 1,259,461,601 2008-05-31
4324 2008-06-16 678,119,482 -2,381,000 53.8420 1,259,461,601 2008-05-31
4325 2008-06-13 680,500,482 -122,000 54.0311 1,259,461,601 2008-05-31
4326 2008-06-12 680,622,482 -1,768,000 54.0407 1,259,461,601 2008-05-31
4327 2008-06-11 682,390,482 -540,000 54.1811 1,259,461,601 2008-05-31
4328 2008-06-10 682,930,482 -1,204,000 54.2240 1,259,461,601 2008-05-31
4329 2008-06-06 684,134,482 -316,000 54.3196 1,259,461,601 2008-05-31
4330 2008-06-05 684,450,482 44,000 54.3447 1,259,461,601 2008-05-31
4331 2008-06-04 684,406,482 -380,000 54.3412 1,259,461,601 2008-05-31
4332 2008-06-03 684,786,482 590,550 54.3714 1,259,461,601 2008-05-31
4333 2008-06-02 684,195,932 -143,000 54.3245 1,259,461,601 2008-05-31
4334 2008-05-30 684,338,932 191,000 54.3358 1,259,461,601 2008-04-30
4335 2008-05-29 684,147,932 -28,000 54.3207 1,259,461,601 2008-04-30
4336 2008-05-28 684,175,932 -332,000 54.3229 1,259,461,601 2008-04-30
4337 2008-05-27 684,507,932 -20,000 54.3492 1,259,461,601 2008-04-30
4338 2008-05-26 684,527,932 -784,000 54.3508 1,259,461,601 2008-04-30
4339 2008-05-23 685,311,932 -144,000 54.4131 1,259,461,601 2008-04-30
4340 2008-05-22 685,455,932 -2,782,000 54.4245 1,259,461,601 2008-04-30
4341 2008-05-21 688,237,932 12,000 54.6454 1,259,461,601 2008-04-30
4342 2008-05-20 688,225,932 -71,100 54.6445 1,259,461,601 2008-04-30
4343 2008-05-19 688,297,032 208,000 54.6501 1,259,461,601 2008-04-30
4344 2008-05-16 688,089,032 -148,000 54.6336 1,259,461,601 2008-04-30
4345 2008-05-15 688,237,032 10,192,000 54.6453 1,259,461,601 2008-04-30
4346 2008-05-14 678,045,032 -11,727,000 53.8361 1,259,461,601 2008-04-30
4347 2008-05-13 689,772,032 256,000 54.7672 1,259,461,601 2008-04-30
4348 2008-05-09 689,516,032 -740,000 54.7469 1,259,461,601 2008-04-30
4349 2008-05-08 690,256,032 2,148,000 54.8056 1,259,461,601 2008-04-30
4350 2008-05-07 688,108,032 -1,111,235 54.6351 1,259,461,601 2008-04-30
4351 2008-05-06 689,219,267 -728,000 54.7233 1,259,461,601 2008-04-30
4352 2008-05-05 689,947,267 341,000 54.7811 1,259,461,601 2008-04-30
4353 2008-05-02 689,606,267 24,000 54.7541 1,259,461,601 2008-04-30
4354 2008-04-30 689,582,267 8,000 54.7521 1,259,461,601 2008-04-30
4355 2008-04-29 689,574,267 -52,000 54.7515 1,259,461,601 2008-03-31
4356 2008-04-28 689,626,267 360,000 54.7556 1,259,461,601 2008-03-31
4357 2008-04-25 689,266,267 -336,000 54.7271 1,259,461,601 2008-03-31
4358 2008-04-24 689,602,267 -874,923 54.7537 1,259,461,601 2008-03-31
4359 2008-04-23 690,477,190 -180,000 54.8232 1,259,461,601 2008-03-31
4360 2008-04-22 690,657,190 -272,000 54.8375 1,259,461,601 2008-03-31
4361 2008-04-21 690,929,190 -256,000 54.8591 1,259,461,601 2008-03-31
4362 2008-04-18 691,185,190 -388,000 54.8794 1,259,461,601 2008-03-31
4363 2008-04-17 691,573,190 -212,000 54.9102 1,259,461,601 2008-03-31
4364 2008-04-16 691,785,190 128,000 54.9271 1,259,461,601 2008-03-31
4365 2008-04-15 691,657,190 -208,000 54.9169 1,259,461,601 2008-03-31
4366 2008-04-14 691,865,190 -532,000 54.9334 1,259,461,601 2008-03-31
4367 2008-04-11 692,397,190 -383,000 54.9756 1,259,461,601 2008-03-31
4368 2008-04-10 692,780,190 -152,000 55.0061 1,259,461,601 2008-03-31
4369 2008-04-09 692,932,190 6,200,000 55.0181 1,259,461,601 2008-03-31
4370 2008-04-08 686,732,190 -635,000 54.5259 1,259,461,601 2008-03-31
4371 2008-04-07 687,367,190 -28,000 54.5763 1,259,461,601 2008-03-31
4372 2008-04-03 687,395,190 346,000 54.5785 1,259,461,601 2008-03-31
4373 2008-04-02 687,049,190 650,500 54.5510 1,259,461,601 2008-03-31
4374 2008-04-01 686,398,690 -212,000 54.4994 1,259,461,601 2008-03-31
4375 2008-03-31 686,610,690 -2,756,000 54.5162 1,259,461,601 2008-03-31
4376 2008-03-28 689,366,690 -1,252,000 54.7350 1,259,461,601 2008-02-29
4377 2008-03-27 690,618,690 -260,000 54.8344 1,259,461,601 2008-02-29
4378 2008-03-26 690,878,690 -370,000 54.8551 1,259,461,601 2008-02-29
4379 2008-03-25 691,248,690 -422,000 54.8845 1,259,461,601 2008-02-29
4380 2008-03-20 691,670,690 -1,424,000 54.9180 1,259,461,601 2008-02-29
4381 2008-03-19 693,094,690 -77,000 55.0310 1,259,461,601 2008-02-29
4382 2008-03-18 693,171,690 2,347,000 55.0371 1,259,461,601 2008-02-29
4383 2008-03-17 690,824,690 -248,000 54.8508 1,259,461,601 2008-02-29
4384 2008-03-14 691,072,690 118,000 54.8705 1,259,461,601 2008-02-29
4385 2008-03-13 690,954,690 -245,000 54.8611 1,259,461,601 2008-02-29
4386 2008-03-12 691,199,690 -116,000 54.8806 1,259,461,601 2008-02-29
4387 2008-03-11 691,315,690 40,000 54.8898 1,259,461,601 2008-02-29
4388 2008-03-10 691,275,690 28,000 54.8866 1,259,461,601 2008-02-29
4389 2008-03-07 691,247,690 -4,000 54.8844 1,259,461,601 2008-02-29
4390 2008-03-06 691,251,690 -288,000 54.8847 1,259,461,601 2008-02-29
4391 2008-03-05 691,539,690 -20,000 54.9076 1,259,461,601 2008-02-29
4392 2008-03-04 691,559,690 -130,000 54.9092 1,259,461,601 2008-02-29
4393 2008-03-03 691,689,690 -180,000 54.9195 1,259,461,601 2008-02-29
4394 2008-02-29 691,869,690 -196,000 54.9338 1,259,461,601 2008-02-29
4395 2008-02-28 692,065,690 72,000 54.9493 1,259,461,601 2008-01-31
4396 2008-02-27 691,993,690 -4,000 54.9436 1,259,461,601 2008-01-31
4397 2008-02-26 691,997,690 -104,000 54.9439 1,259,461,601 2008-01-31
4398 2008-02-25 692,101,690 -484,600 54.9522 1,259,461,601 2008-01-31
4399 2008-02-22 692,586,290 -228,000 54.9907 1,259,461,601 2008-01-31
4400 2008-02-21 692,814,290 296,000 55.0088 1,259,461,601 2008-01-31
4401 2008-02-20 692,518,290 -2,864,000 54.9853 1,259,461,601 2008-01-31
4402 2008-02-19 695,382,290 0 55.2127 1,259,461,601 2008-01-31
4403 2008-02-18 695,382,290 -143,608,000 55.2127 1,259,461,601 2008-01-31
4404 2008-02-15 838,990,290 -32,000 66.6150 1,259,461,601 2008-01-31
4405 2008-02-14 839,022,290 133,600 66.6175 1,259,461,601 2008-01-31
4406 2008-02-13 838,888,690 102,000 66.6069 1,259,461,601 2008-01-31
4407 2008-02-12 838,786,690 184,000 66.5988 1,259,461,601 2008-01-31
4408 2008-02-11 838,602,690 194,000 66.5842 1,259,461,601 2008-01-31
4409 2008-02-06 838,408,690 0 66.5688 1,259,461,601 2008-01-31
4410 2008-02-05 838,408,690 -126,000 66.5688 1,259,461,601 2008-01-31
4411 2008-02-04 838,534,690 48,000 66.5788 1,259,461,601 2008-01-31
4412 2008-02-01 838,486,690 270,000 66.5750 1,259,461,601 2008-01-31
4413 2008-01-31 838,216,690 550,000 66.5536 1,259,461,601 2008-01-31
4414 2008-01-30 837,666,690 -506,500 66.5099 1,259,461,601 2007-12-31
4415 2008-01-29 838,173,190 160,000 66.5501 1,259,461,601 2007-12-31
4416 2008-01-28 838,013,190 420,000 66.5374 1,259,461,601 2007-12-31
4417 2008-01-25 837,593,190 236,000 66.5041 1,259,461,601 2007-12-31
4418 2008-01-24 837,357,190 668,000 66.4853 1,259,461,601 2007-12-31
4419 2008-01-23 836,689,190 300,000 66.4323 1,259,461,601 2007-12-31
4420 2008-01-22 836,389,190 -6,504,000 66.4085 1,259,461,601 2007-12-31
4421 2008-01-21 842,893,190 -408,000 66.9249 1,259,461,601 2007-12-31
4422 2008-01-18 843,301,190 16,113,000 66.9573 1,259,461,601 2007-12-31
4423 2008-01-17 827,188,190 -689,400 65.6779 1,259,461,601 2007-12-31
4424 2008-01-16 827,877,590 106,000 65.7327 1,259,461,601 2007-12-31
4425 2008-01-15 827,771,590 -69,700 65.7242 1,259,461,601 2007-12-31
4426 2008-01-14 827,841,290 519,050 65.7298 1,259,461,601 2007-12-31
4427 2008-01-11 827,322,240 223,300 65.6886 1,259,461,601 2007-12-31
4428 2008-01-10 827,098,940 -707,000 65.6708 1,259,461,601 2007-12-31
4429 2008-01-09 827,805,940 286,000 65.7270 1,259,461,601 2007-12-31
4430 2008-01-08 827,519,940 -9,503,000 65.7043 1,259,461,601 2007-12-31
4431 2008-01-07 837,022,940 15,000 66.4588 1,259,461,601 2007-12-31
4432 2008-01-04 837,007,940 -108,000 66.4576 1,259,461,601 2007-12-31
4433 2008-01-03 837,115,940 264,000 66.4662 1,259,461,601 2007-12-31
4434 2008-01-02 836,851,940 116,000 66.4452 1,259,461,601 2007-12-31
4435 2007-12-31 836,735,940 0 66.4360 1,259,461,601 2007-12-31
4436 2007-12-28 836,735,940 -12,662,000 66.4360 1,259,461,601 2007-11-30
4437 2007-12-27 849,397,940 11,904,000 67.4414 1,259,461,601 2007-11-30
4438 2007-12-24 837,493,940 0 66.4962 1,259,461,601 2007-11-30
4439 2007-12-21 837,493,940 342,000 66.4962 1,259,461,601 2007-11-30
4440 2007-12-20 837,151,940 2,120,000 66.4690 1,259,461,601 2007-11-30
4441 2007-12-19 835,031,940 2,668,000 66.3007 1,259,461,601 2007-11-30
4442 2007-12-18 832,363,940 712,000 66.0889 1,259,461,601 2007-11-30
4443 2007-12-17 831,651,940 109,000 66.0323 1,259,461,601 2007-11-30
4444 2007-12-14 831,542,940 -477,000 66.0237 1,259,461,601 2007-11-30
4445 2007-12-13 832,019,940 48,000 66.0616 1,259,461,601 2007-11-30
4446 2007-12-12 831,971,940 -772,000 66.0577 1,259,461,601 2007-11-30
4447 2007-12-11 832,743,940 10,631,000 66.1190 1,259,461,601 2007-11-30
4448 2007-12-10 822,112,940 -280,000 65.2750 1,259,461,601 2007-11-30
4449 2007-12-07 822,392,940 -140,000 65.2972 1,259,461,601 2007-11-30
4450 2007-12-06 822,532,940 0 65.3083 1,259,461,601 2007-11-30
4451 2007-12-05 822,532,940 1,940,000 65.3083 1,259,461,601 2007-11-30
4452 2007-12-04 820,592,940 44,000 65.1543 1,259,461,601 2007-11-30
4453 2007-12-03 820,548,940 -1,492,000 65.1508 1,259,461,601 2007-11-30
4454 2007-11-30 822,040,940 3,240,000 65.2692 1,259,461,601 2007-11-30
4455 2007-11-29 818,800,940 1,542,000 65.0120 1,259,461,601 2007-10-31
4456 2007-11-28 817,258,940 300,000 64.8895 1,259,461,601 2007-10-31
4457 2007-11-27 816,958,940 -1,120,000 64.8657 1,259,461,601 2007-10-31
4458 2007-11-26 818,078,940 -289,605 64.9547 1,259,461,601 2007-10-31
4459 2007-11-23 818,368,545 507,605 64.9776 1,259,461,601 2007-10-31
4460 2007-11-22 817,860,940 -901,500 64.9373 1,259,461,601 2007-10-31
4461 2007-11-21 818,762,440 108,000 65.0089 1,259,461,601 2007-10-31
4462 2007-11-20 818,654,440 1,581,000 65.0003 1,259,461,601 2007-10-31
4463 2007-11-19 817,073,440 556,000 64.8748 1,259,461,601 2007-10-31
4464 2007-11-16 816,517,440 579,000 64.8307 1,259,461,601 2007-10-31
4465 2007-11-15 815,938,440 612,000 64.7847 1,259,461,601 2007-10-31
4466 2007-11-14 815,326,440 1,381,500 64.7361 1,259,461,601 2007-10-31
4467 2007-11-13 813,944,940 -344,000 64.6264 1,259,461,601 2007-10-31
4468 2007-11-12 814,288,940 248,000 64.6537 1,259,461,601 2007-10-31
4469 2007-11-09 814,040,940 1,338,000 64.6340 1,259,461,601 2007-10-31
4470 2007-11-08 812,702,940 298,000 64.5278 1,259,461,601 2007-10-31
4471 2007-11-07 812,404,940 753,000 64.5041 1,259,461,601 2007-10-31
4472 2007-11-06 811,651,940 -586,400 64.4444 1,259,461,601 2007-10-31
4473 2007-11-05 812,238,340 68,000 64.4909 1,259,461,601 2007-10-31
4474 2007-11-02 812,170,340 392,000 64.4855 1,259,461,601 2007-10-31
4475 2007-11-01 811,778,340 -722,000 64.4544 1,259,461,601 2007-10-31
4476 2007-10-31 812,500,340 -1,740,000 64.5117 1,259,461,601 2007-10-31
4477 2007-10-30 814,240,340 -132,000 64.6499 1,259,461,601 2007-09-30
4478 2007-10-29 814,372,340 728,000 64.6604 1,259,461,601 2007-09-30
4479 2007-10-26 813,644,340 -176,000 64.6026 1,259,461,601 2007-09-30
4480 2007-10-25 813,820,340 -696,000 64.6165 1,259,461,601 2007-09-30
4481 2007-10-24 814,516,340 -140,000 64.6718 1,259,461,601 2007-09-30
4482 2007-10-23 814,656,340 -380,000 64.6829 1,259,461,601 2007-09-30
4483 2007-10-22 815,036,340 -888,000 64.7131 1,259,461,601 2007-09-30
4484 2007-10-18 815,924,340 -1,020,000 64.7836 1,259,461,601 2007-09-30
4485 2007-10-17 816,944,340 -284,000 64.8646 1,259,461,601 2007-09-30
4486 2007-10-16 817,228,340 -232,000 64.8871 1,259,461,601 2007-09-30
4487 2007-10-15 817,460,340 44,000 64.9055 1,259,461,601 2007-09-30
4488 2007-10-12 817,416,340 344,000 64.9020 1,259,461,601 2007-09-30
4489 2007-10-11 817,072,340 548,000 64.8747 1,259,461,601 2007-09-30
4490 2007-10-10 816,524,340 968,000 64.8312 1,259,461,601 2007-09-30
4491 2007-10-09 815,556,340 848,000 64.7544 1,259,461,601 2007-09-30
4492 2007-10-08 814,708,340 -576,000 64.6870 1,259,461,601 2007-09-30
4493 2007-10-05 815,284,340 -164,000 64.7328 1,259,461,601 2007-09-30
4494 2007-10-04 815,448,340 489,000 64.7458 1,259,461,601 2007-09-30
4495 2007-10-03 814,959,340 144,000 64.7070 1,259,461,601 2007-09-30
4496 2007-10-02 814,815,340 -1,240,000 64.6955 1,259,461,601 2007-09-30
4497 2007-09-28 816,055,340 -373,000 64.9610 1,256,224,101 2007-07-31
4498 2007-09-27 816,428,340 -432,000 64.9907 1,256,224,101 2007-07-31
4499 2007-09-25 816,860,340 149,000 65.0250 1,256,224,101 2007-07-31
4500 2007-09-24 816,711,340 408,000 65.0132 1,256,224,101 2007-07-31
4501 2007-09-21 816,303,340 972,000 64.9807 1,256,224,101 2007-07-31
4502 2007-09-20 815,331,340 -337,000 64.9033 1,256,224,101 2007-07-31
4503 2007-09-19 815,668,340 988,000 64.9302 1,256,224,101 2007-07-31
4504 2007-09-18 814,680,340 28,000 64.8515 1,256,224,101 2007-07-31
4505 2007-09-17 814,652,340 178,000 64.8493 1,256,224,101 2007-07-31
4506 2007-09-14 814,474,340 -276,000 64.8351 1,256,224,101 2007-07-31
4507 2007-09-13 814,750,340 3,277,500 64.8571 1,256,224,101 2007-07-31
4508 2007-09-12 811,472,840 1,622,000 64.5962 1,256,224,101 2007-07-31
4509 2007-09-11 809,850,840 -1,016,000 64.4671 1,256,224,101 2007-07-31
4510 2007-09-10 810,866,840 -2,784,000 64.5479 1,256,224,101 2007-07-31
4511 2007-09-07 813,650,840 -20,000 64.7696 1,256,224,101 2007-07-31
4512 2007-09-06 813,670,840 -1,332,000 64.7712 1,256,224,101 2007-07-31
4513 2007-09-05 815,002,840 -408,000 64.8772 1,256,224,101 2007-07-31
4514 2007-09-04 815,410,840 -640,000 64.9097 1,256,224,101 2007-07-31
4515 2007-09-03 816,050,840 166,000 64.9606 1,256,224,101 2007-07-31
4516 2007-08-31 815,884,840 -186,500 64.9474 1,256,224,101 2007-07-31
4517 2007-08-30 816,071,340 145,000 64.9622 1,256,224,101 2007-07-31
4518 2007-08-29 815,926,340 -1,600,000 64.9507 1,256,224,101 2007-07-31
4519 2007-08-28 817,526,340 -2,837,400 65.0781 1,256,224,101 2007-07-31
4520 2007-08-27 820,363,740 460,000 65.3039 1,256,224,101 2007-07-31
4521 2007-08-24 819,903,740 196,000 65.2673 1,256,224,101 2007-07-31
4522 2007-08-23 819,707,740 1,048,000 65.2517 1,256,224,101 2007-07-31
4523 2007-08-22 818,659,740 478,000 65.1683 1,256,224,101 2007-07-31
4524 2007-08-21 818,181,740 84,000 65.1302 1,256,224,101 2007-07-31
4525 2007-08-20 818,097,740 464,000 65.1236 1,256,224,101 2007-07-31
4526 2007-08-17 817,633,740 868,000 65.0866 1,256,224,101 2007-07-31
4527 2007-08-16 816,765,740 -7,000 65.0175 1,256,224,101 2007-07-31
4528 2007-08-15 816,772,740 320,000 65.0181 1,256,224,101 2007-07-31
4529 2007-08-14 816,452,740 -116,000 64.9926 1,256,224,101 2007-07-31
4530 2007-08-13 816,568,740 2,812,900 65.0018 1,256,224,101 2007-07-31
4531 2007-08-10 813,755,840 -57,300 64.7779 1,256,224,101 2007-07-31
4532 2007-08-09 813,813,140 369,200 64.7825 1,256,224,101 2007-07-31
4533 2007-08-08 813,443,940 -1,533,000 64.7531 1,256,224,101 2007-07-31
4534 2007-08-07 814,976,940 -7,503,600 64.8751 1,256,224,101 2007-07-31
4535 2007-08-06 822,480,540 -472,000 65.4724 1,256,224,101 2007-07-31
4536 2007-08-03 822,952,540 -470,000 65.5100 1,256,224,101 2007-07-31
4537 2007-08-02 823,422,540 -904,500 65.5474 1,256,224,101 2007-07-31
4538 2007-08-01 824,327,040 -125,500 65.6194 1,256,224,101 2007-07-31
4539 2007-07-31 824,452,540 -212,000 65.6294 1,256,224,101 2007-07-31
4540 2007-07-30 824,664,540 -244,000 65.6463 1,256,224,101 2007-06-30
4541 2007-07-27 824,908,540 344,000 65.6657 1,256,224,101 2007-06-30
4542 2007-07-26 824,564,540 -732,000 65.6383 1,256,224,101 2007-06-30
4543 2007-07-25 825,296,540 192,000 65.6966 1,256,224,101 2007-06-30
4544 2007-07-24 825,104,540 9,585,125 65.6813 1,256,224,101 2007-06-30
4545 2007-07-23 815,519,415 -48,000 64.9183 1,256,224,101 2007-06-30
4546 2007-07-20 815,567,415 -514,000 64.9221 1,256,224,101 2007-06-30
4547 2007-07-19 816,081,415 -457,400 64.9630 1,256,224,101 2007-06-30
4548 2007-07-18 816,538,815 -858,000 64.9995 1,256,224,101 2007-06-30
4549 2007-07-17 817,396,815 -436,000 65.0678 1,256,224,101 2007-06-30
4550 2007-07-16 817,832,815 330,000 65.1025 1,256,224,101 2007-06-30
4551 2007-07-13 817,502,815 664,000 65.0762 1,256,224,101 2007-06-30
4552 2007-07-12 816,838,815 160,000 65.0233 1,256,224,101 2007-06-30
4553 2007-07-11 816,678,815 484,000 65.0106 1,256,224,101 2007-06-30
4554 2007-07-10 816,194,815 -5,732,000 64.9721 1,256,224,101 2007-06-30
4555 2007-07-09 821,926,815 2,414,000 65.4284 1,256,224,101 2007-06-30
4556 2007-07-06 819,512,815 738,000 65.2362 1,256,224,101 2007-06-30
4557 2007-07-05 818,774,815 140,235 65.1774 1,256,224,101 2007-06-30
4558 2007-07-04 818,634,580 -1,266,000 65.1663 1,256,224,101 2007-06-30
4559 2007-07-03 819,900,580 1,979,050 65.2671 1,256,224,101 2007-06-30
4560 2007-06-29 817,921,530 1,886,400 65.2356 1,253,795,976 2007-05-31
4561 2007-06-28 816,035,130 82,000 65.0852 1,253,795,976 2007-05-31
4562 2007-06-27 815,953,130 1,608,000 65.0786 1,253,795,976 2007-05-31
4563 2007-06-26 814,345,130 64.9504 1,253,795,976 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top