China Treasures New Materials Group Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02439 | 2023-03-31 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 111,401,000 | 794,000 | 11.1401 | 1,000,000,000 | 2025-06-30 |
| 2 | 2025-08-28 | 110,607,000 | -1,276,000 | 11.0607 | 1,000,000,000 | 2025-06-30 |
| 3 | 2025-08-27 | 111,883,000 | 5,254,000 | 11.1883 | 1,000,000,000 | 2025-06-30 |
| 4 | 2025-08-26 | 106,629,000 | -114,000 | 10.6629 | 1,000,000,000 | 2025-06-30 |
| 5 | 2025-08-25 | 106,743,000 | -306,000 | 10.6743 | 1,000,000,000 | 2025-06-30 |
| 6 | 2025-08-22 | 107,049,000 | -856,000 | 10.7049 | 1,000,000,000 | 2025-06-30 |
| 7 | 2025-08-21 | 107,905,000 | 744,000 | 10.7905 | 1,000,000,000 | 2025-06-30 |
| 8 | 2025-08-20 | 107,161,000 | 1,290,000 | 10.7161 | 1,000,000,000 | 2025-06-30 |
| 9 | 2025-08-19 | 105,871,000 | 150,000 | 10.5871 | 1,000,000,000 | 2025-06-30 |
| 10 | 2025-08-18 | 105,721,000 | 540,000 | 10.5721 | 1,000,000,000 | 2025-06-30 |
| 11 | 2025-08-15 | 105,181,000 | 3,558,000 | 10.5181 | 1,000,000,000 | 2025-06-30 |
| 12 | 2025-08-14 | 101,623,000 | 626,000 | 10.1623 | 1,000,000,000 | 2025-06-30 |
| 13 | 2025-08-13 | 100,997,000 | 748,000 | 10.0997 | 1,000,000,000 | 2025-06-30 |
| 14 | 2025-08-12 | 100,249,000 | 64,000 | 10.0249 | 1,000,000,000 | 2025-06-30 |
| 15 | 2025-08-11 | 100,185,000 | -300,000 | 10.0185 | 1,000,000,000 | 2025-06-30 |
| 16 | 2025-08-08 | 100,485,000 | 0 | 10.0485 | 1,000,000,000 | 2025-06-30 |
| 17 | 2025-08-07 | 100,485,000 | 228,000 | 10.0485 | 1,000,000,000 | 2025-06-30 |
| 18 | 2025-08-06 | 100,257,000 | 48,000 | 10.0257 | 1,000,000,000 | 2025-06-30 |
| 19 | 2025-08-05 | 100,209,000 | -14,000 | 10.0209 | 1,000,000,000 | 2025-06-30 |
| 20 | 2025-08-04 | 100,223,000 | 86,000 | 10.0223 | 1,000,000,000 | 2025-06-30 |
| 21 | 2025-08-01 | 100,137,000 | 354,000 | 10.0137 | 1,000,000,000 | 2025-06-30 |
| 22 | 2025-07-31 | 99,783,000 | -268,000 | 9.9783 | 1,000,000,000 | 2025-06-30 |
| 23 | 2025-07-30 | 100,051,000 | -326,000 | 10.0051 | 1,000,000,000 | 2025-06-30 |
| 24 | 2025-07-29 | 100,377,000 | 6,000 | 10.0377 | 1,000,000,000 | 2025-06-30 |
| 25 | 2025-07-28 | 100,371,000 | 42,000 | 10.0371 | 1,000,000,000 | 2025-06-30 |
| 26 | 2025-07-25 | 100,329,000 | -262,000 | 10.0329 | 1,000,000,000 | 2025-06-30 |
| 27 | 2025-07-24 | 100,591,000 | -42,000 | 10.0591 | 1,000,000,000 | 2025-06-30 |
| 28 | 2025-07-23 | 100,633,000 | -166,000 | 10.0633 | 1,000,000,000 | 2025-06-30 |
| 29 | 2025-07-22 | 100,799,000 | -488,000 | 10.0799 | 1,000,000,000 | 2025-06-30 |
| 30 | 2025-07-21 | 101,287,000 | -472,000 | 10.1287 | 1,000,000,000 | 2025-06-30 |
| 31 | 2025-07-18 | 101,759,000 | -92,000 | 10.1759 | 1,000,000,000 | 2025-06-30 |
| 32 | 2025-07-17 | 101,851,000 | -1,220,000 | 10.1851 | 1,000,000,000 | 2025-06-30 |
| 33 | 2025-07-16 | 103,071,000 | -984,000 | 10.3071 | 1,000,000,000 | 2025-06-30 |
| 34 | 2025-07-15 | 104,055,000 | -209,629 | 10.4055 | 1,000,000,000 | 2025-06-30 |
| 35 | 2025-07-14 | 104,264,629 | -34,000 | 10.4265 | 1,000,000,000 | 2025-06-30 |
| 36 | 2025-07-11 | 104,298,629 | -222,000 | 10.4299 | 1,000,000,000 | 2025-06-30 |
| 37 | 2025-07-10 | 104,520,629 | 372,000 | 10.4521 | 1,000,000,000 | 2025-06-30 |
| 38 | 2025-07-09 | 104,148,629 | -26,000 | 10.4149 | 1,000,000,000 | 2025-06-30 |
| 39 | 2025-07-08 | 104,174,629 | 146,000 | 10.4175 | 1,000,000,000 | 2025-06-30 |
| 40 | 2025-07-07 | 104,028,629 | -26,000 | 10.4029 | 1,000,000,000 | 2025-06-30 |
| 41 | 2025-07-04 | 104,054,629 | -174,000 | 10.4055 | 1,000,000,000 | 2025-06-30 |
| 42 | 2025-07-03 | 104,228,629 | 64,000 | 10.4229 | 1,000,000,000 | 2025-06-30 |
| 43 | 2025-07-02 | 104,164,629 | -110,000 | 10.4165 | 1,000,000,000 | 2025-06-30 |
| 44 | 2025-06-30 | 104,274,629 | 192,000 | 10.4275 | 1,000,000,000 | 2025-06-30 |
| 45 | 2025-06-27 | 104,082,629 | -10,000 | 10.4083 | 1,000,000,000 | 2025-05-31 |
| 46 | 2025-06-26 | 104,092,629 | -396,000 | 10.4093 | 1,000,000,000 | 2025-05-31 |
| 47 | 2025-06-25 | 104,488,629 | -276,000 | 10.4489 | 1,000,000,000 | 2025-05-31 |
| 48 | 2025-06-24 | 104,764,629 | -108,000 | 10.4765 | 1,000,000,000 | 2025-05-31 |
| 49 | 2025-06-23 | 104,872,629 | -516,000 | 10.4873 | 1,000,000,000 | 2025-05-31 |
| 50 | 2025-06-20 | 105,388,629 | 56,000 | 10.5389 | 1,000,000,000 | 2025-05-31 |
| 51 | 2025-06-19 | 105,332,629 | 34,000 | 10.5333 | 1,000,000,000 | 2025-05-31 |
| 52 | 2025-06-18 | 105,298,629 | -488,000 | 10.5299 | 1,000,000,000 | 2025-05-31 |
| 53 | 2025-06-17 | 105,786,629 | -332,000 | 10.5787 | 1,000,000,000 | 2025-05-31 |
| 54 | 2025-06-16 | 106,118,629 | 10,000 | 10.6119 | 1,000,000,000 | 2025-05-31 |
| 55 | 2025-06-13 | 106,108,629 | 586,000 | 10.6109 | 1,000,000,000 | 2025-05-31 |
| 56 | 2025-06-12 | 105,522,629 | -388,000 | 10.5523 | 1,000,000,000 | 2025-05-31 |
| 57 | 2025-06-11 | 105,910,629 | -226,000 | 10.5911 | 1,000,000,000 | 2025-05-31 |
| 58 | 2025-06-10 | 106,136,629 | 392,000 | 10.6137 | 1,000,000,000 | 2025-05-31 |
| 59 | 2025-06-09 | 105,744,629 | -1,662,000 | 10.5745 | 1,000,000,000 | 2025-05-31 |
| 60 | 2025-06-06 | 107,406,629 | -258,000 | 10.7407 | 1,000,000,000 | 2025-05-31 |
| 61 | 2025-06-05 | 107,664,629 | -252,000 | 10.7665 | 1,000,000,000 | 2025-05-31 |
| 62 | 2025-06-04 | 107,916,629 | -324,000 | 10.7917 | 1,000,000,000 | 2025-05-31 |
| 63 | 2025-06-03 | 108,240,629 | -22,000 | 10.8241 | 1,000,000,000 | 2025-05-31 |
| 64 | 2025-06-02 | 108,262,629 | 4,000 | 10.8263 | 1,000,000,000 | 2025-05-31 |
| 65 | 2025-05-30 | 108,258,629 | 332,000 | 10.8259 | 1,000,000,000 | 2025-04-30 |
| 66 | 2025-05-29 | 107,926,629 | -142,000 | 10.7927 | 1,000,000,000 | 2025-04-30 |
| 67 | 2025-05-28 | 108,068,629 | 100,000 | 10.8069 | 1,000,000,000 | 2025-04-30 |
| 68 | 2025-05-27 | 107,968,629 | 20,000 | 10.7969 | 1,000,000,000 | 2025-04-30 |
| 69 | 2025-05-26 | 107,948,629 | -244,000 | 10.7949 | 1,000,000,000 | 2025-04-30 |
| 70 | 2025-05-23 | 108,192,629 | -168,000 | 10.8193 | 1,000,000,000 | 2025-04-30 |
| 71 | 2025-05-22 | 108,360,629 | 54,000 | 10.8361 | 1,000,000,000 | 2025-04-30 |
| 72 | 2025-05-21 | 108,306,629 | -248,000 | 10.8307 | 1,000,000,000 | 2025-04-30 |
| 73 | 2025-05-20 | 108,554,629 | 548,000 | 10.8555 | 1,000,000,000 | 2025-04-30 |
| 74 | 2025-05-19 | 108,006,629 | -16,000 | 10.8007 | 1,000,000,000 | 2025-04-30 |
| 75 | 2025-05-16 | 108,022,629 | -62,000 | 10.8023 | 1,000,000,000 | 2025-04-30 |
| 76 | 2025-05-15 | 108,084,629 | 420,000 | 10.8085 | 1,000,000,000 | 2025-04-30 |
| 77 | 2025-05-14 | 107,664,629 | 218,000 | 10.7665 | 1,000,000,000 | 2025-04-30 |
| 78 | 2025-05-13 | 107,446,629 | 166,000 | 10.7447 | 1,000,000,000 | 2025-04-30 |
| 79 | 2025-05-12 | 107,280,629 | 522,000 | 10.7281 | 1,000,000,000 | 2025-04-30 |
| 80 | 2025-05-09 | 106,758,629 | -76,000 | 10.6759 | 1,000,000,000 | 2025-04-30 |
| 81 | 2025-05-08 | 106,834,629 | -200,000 | 10.6835 | 1,000,000,000 | 2025-04-30 |
| 82 | 2025-05-07 | 107,034,629 | -262,000 | 10.7035 | 1,000,000,000 | 2025-04-30 |
| 83 | 2025-05-06 | 107,296,629 | 0 | 10.7297 | 1,000,000,000 | 2025-04-30 |
| 84 | 2025-05-02 | 107,296,629 | 2,000 | 10.7297 | 1,000,000,000 | 2025-04-30 |
| 85 | 2025-04-30 | 107,294,629 | 2,000 | 10.7295 | 1,000,000,000 | 2025-04-30 |
| 86 | 2025-04-29 | 107,292,629 | -46,000 | 10.7293 | 1,000,000,000 | 2025-03-31 |
| 87 | 2025-04-28 | 107,338,629 | -44,000 | 10.7339 | 1,000,000,000 | 2025-03-31 |
| 88 | 2025-04-25 | 107,382,629 | -362,000 | 10.7383 | 1,000,000,000 | 2025-03-31 |
| 89 | 2025-04-24 | 107,744,629 | -90,000 | 10.7745 | 1,000,000,000 | 2025-03-31 |
| 90 | 2025-04-23 | 107,834,629 | -1,080,000 | 10.7835 | 1,000,000,000 | 2025-03-31 |
| 91 | 2025-04-22 | 108,914,629 | -86,000 | 10.8915 | 1,000,000,000 | 2025-03-31 |
| 92 | 2025-04-17 | 109,000,629 | -283,200 | 10.9001 | 1,000,000,000 | 2025-03-31 |
| 93 | 2025-04-16 | 109,283,829 | 218,000 | 10.9284 | 1,000,000,000 | 2025-03-31 |
| 94 | 2025-04-15 | 109,065,829 | -14,000 | 10.9066 | 1,000,000,000 | 2025-03-31 |
| 95 | 2025-04-14 | 109,079,829 | 104,000 | 10.9080 | 1,000,000,000 | 2025-03-31 |
| 96 | 2025-04-11 | 108,975,829 | 4,778,000 | 10.8976 | 1,000,000,000 | 2025-03-31 |
| 97 | 2025-04-10 | 104,197,829 | -182,000 | 10.4198 | 1,000,000,000 | 2025-03-31 |
| 98 | 2025-04-09 | 104,379,829 | 298,000 | 10.4380 | 1,000,000,000 | 2025-03-31 |
| 99 | 2025-04-08 | 104,081,829 | 30,000 | 10.4082 | 1,000,000,000 | 2025-03-31 |
| 100 | 2025-04-07 | 104,051,829 | -62,000 | 10.4052 | 1,000,000,000 | 2025-03-31 |
| 101 | 2025-04-03 | 104,113,829 | 302,000 | 10.4114 | 1,000,000,000 | 2025-03-31 |
| 102 | 2025-04-02 | 103,811,829 | -66,000 | 10.3812 | 1,000,000,000 | 2025-03-31 |
| 103 | 2025-04-01 | 103,877,829 | 310,000 | 10.3878 | 1,000,000,000 | 2025-03-31 |
| 104 | 2025-03-31 | 103,567,829 | -368,000 | 10.3568 | 1,000,000,000 | 2025-03-31 |
| 105 | 2025-03-28 | 103,935,829 | -1,074,000 | 10.3936 | 1,000,000,000 | 2025-02-28 |
| 106 | 2025-03-27 | 105,009,829 | -252,000 | 10.5010 | 1,000,000,000 | 2025-02-28 |
| 107 | 2025-03-26 | 105,261,829 | -638,000 | 10.5262 | 1,000,000,000 | 2025-02-28 |
| 108 | 2025-03-25 | 105,899,829 | -66,000 | 10.5900 | 1,000,000,000 | 2025-02-28 |
| 109 | 2025-03-24 | 105,965,829 | -550,000 | 10.5966 | 1,000,000,000 | 2025-02-28 |
| 110 | 2025-03-21 | 106,515,829 | -132,000 | 10.6516 | 1,000,000,000 | 2025-02-28 |
| 111 | 2025-03-20 | 106,647,829 | 334,000 | 10.6648 | 1,000,000,000 | 2025-02-28 |
| 112 | 2025-03-19 | 106,313,829 | 1,032,000 | 10.6314 | 1,000,000,000 | 2025-02-28 |
| 113 | 2025-03-18 | 105,281,829 | 586,000 | 10.5282 | 1,000,000,000 | 2025-02-28 |
| 114 | 2025-03-17 | 104,695,829 | 46,000 | 10.4696 | 1,000,000,000 | 2025-02-28 |
| 115 | 2025-03-14 | 104,649,829 | -204,000 | 10.4650 | 1,000,000,000 | 2025-02-28 |
| 116 | 2025-03-13 | 104,853,829 | -296,000 | 10.4854 | 1,000,000,000 | 2025-02-28 |
| 117 | 2025-03-12 | 105,149,829 | -36,000 | 10.5150 | 1,000,000,000 | 2025-02-28 |
| 118 | 2025-03-11 | 105,185,829 | 198,000 | 10.5186 | 1,000,000,000 | 2025-02-28 |
| 119 | 2025-03-10 | 104,987,829 | -74,000 | 10.4988 | 1,000,000,000 | 2025-02-28 |
| 120 | 2025-03-07 | 105,061,829 | -78,000 | 10.5062 | 1,000,000,000 | 2025-02-28 |
| 121 | 2025-03-06 | 105,139,829 | 0 | 10.5140 | 1,000,000,000 | 2025-02-28 |
| 122 | 2025-03-05 | 105,139,829 | -36,000 | 10.5140 | 1,000,000,000 | 2025-02-28 |
| 123 | 2025-03-04 | 105,175,829 | -42,000 | 10.5176 | 1,000,000,000 | 2025-02-28 |
| 124 | 2025-03-03 | 105,217,829 | -94,000 | 10.5218 | 1,000,000,000 | 2025-02-28 |
| 125 | 2025-02-28 | 105,311,829 | 688,000 | 10.5312 | 1,000,000,000 | 2025-02-28 |
| 126 | 2025-02-27 | 104,623,829 | -4,000 | 10.4624 | 1,000,000,000 | 2025-01-31 |
| 127 | 2025-02-26 | 104,627,829 | 0 | 10.4628 | 1,000,000,000 | 2025-01-31 |
| 128 | 2025-02-25 | 104,627,829 | -62,000 | 10.4628 | 1,000,000,000 | 2025-01-31 |
| 129 | 2025-02-24 | 104,689,829 | -20,000 | 10.4690 | 1,000,000,000 | 2025-01-31 |
| 130 | 2025-02-21 | 104,709,829 | -66,000 | 10.4710 | 1,000,000,000 | 2025-01-31 |
| 131 | 2025-02-20 | 104,775,829 | 18,000 | 10.4776 | 1,000,000,000 | 2025-01-31 |
| 132 | 2025-02-19 | 104,757,829 | 88,000 | 10.4758 | 1,000,000,000 | 2025-01-31 |
| 133 | 2025-02-18 | 104,669,829 | -160,000 | 10.4670 | 1,000,000,000 | 2025-01-31 |
| 134 | 2025-02-17 | 104,829,829 | -76,000 | 10.4830 | 1,000,000,000 | 2025-01-31 |
| 135 | 2025-02-14 | 104,905,829 | -52,000 | 10.4906 | 1,000,000,000 | 2025-01-31 |
| 136 | 2025-02-13 | 104,957,829 | -70,000 | 10.4958 | 1,000,000,000 | 2025-01-31 |
| 137 | 2025-02-12 | 105,027,829 | 8,000 | 10.5028 | 1,000,000,000 | 2025-01-31 |
| 138 | 2025-02-11 | 105,019,829 | -144,000 | 10.5020 | 1,000,000,000 | 2025-01-31 |
| 139 | 2025-02-10 | 105,163,829 | 20,000 | 10.5164 | 1,000,000,000 | 2025-01-31 |
| 140 | 2025-02-07 | 105,143,829 | 184,000 | 10.5144 | 1,000,000,000 | 2025-01-31 |
| 141 | 2025-02-06 | 104,959,829 | 18,000 | 10.4960 | 1,000,000,000 | 2025-01-31 |
| 142 | 2025-02-05 | 104,941,829 | -6,000 | 10.4942 | 1,000,000,000 | 2025-01-31 |
| 143 | 2025-02-04 | 104,947,829 | -88,000 | 10.4948 | 1,000,000,000 | 2025-01-31 |
| 144 | 2025-02-03 | 105,035,829 | 200,000 | 10.5036 | 1,000,000,000 | 2025-01-31 |
| 145 | 2025-01-28 | 104,835,829 | 0 | 10.4836 | 1,000,000,000 | 2024-12-31 |
| 146 | 2025-01-27 | 104,835,829 | 112,000 | 10.4836 | 1,000,000,000 | 2024-12-31 |
| 147 | 2025-01-24 | 104,723,829 | -112,000 | 10.4724 | 1,000,000,000 | 2024-12-31 |
| 148 | 2025-01-23 | 104,835,829 | 122,000 | 10.4836 | 1,000,000,000 | 2024-12-31 |
| 149 | 2025-01-22 | 104,713,829 | -1,552,000 | 10.4714 | 1,000,000,000 | 2024-12-31 |
| 150 | 2025-01-21 | 106,265,829 | -62,000 | 10.6266 | 1,000,000,000 | 2024-12-31 |
| 151 | 2025-01-20 | 106,327,829 | -98,000 | 10.6328 | 1,000,000,000 | 2024-12-31 |
| 152 | 2025-01-17 | 106,425,829 | 20,000 | 10.6426 | 1,000,000,000 | 2024-12-31 |
| 153 | 2025-01-16 | 106,405,829 | -166,000 | 10.6406 | 1,000,000,000 | 2024-12-31 |
| 154 | 2025-01-15 | 106,571,829 | -156,000 | 10.6572 | 1,000,000,000 | 2024-12-31 |
| 155 | 2025-01-14 | 106,727,829 | -96,000 | 10.6728 | 1,000,000,000 | 2024-12-31 |
| 156 | 2025-01-13 | 106,823,829 | -34,000 | 10.6824 | 1,000,000,000 | 2024-12-31 |
| 157 | 2025-01-10 | 106,857,829 | -170,000 | 10.6858 | 1,000,000,000 | 2024-12-31 |
| 158 | 2025-01-09 | 107,027,829 | 100,000 | 10.7028 | 1,000,000,000 | 2024-12-31 |
| 159 | 2025-01-08 | 106,927,829 | -74,000 | 10.6928 | 1,000,000,000 | 2024-12-31 |
| 160 | 2025-01-07 | 107,001,829 | 198,000 | 10.7002 | 1,000,000,000 | 2024-12-31 |
| 161 | 2025-01-06 | 106,803,829 | 80,000 | 10.6804 | 1,000,000,000 | 2024-12-31 |
| 162 | 2025-01-03 | 106,723,829 | 36,000 | 10.6724 | 1,000,000,000 | 2024-12-31 |
| 163 | 2025-01-02 | 106,687,829 | -60,000 | 10.6688 | 1,000,000,000 | 2024-12-31 |
| 164 | 2024-12-31 | 106,747,829 | 0 | 10.6748 | 1,000,000,000 | 2024-12-31 |
| 165 | 2024-12-30 | 106,747,829 | -128,000 | 10.6748 | 1,000,000,000 | 2024-11-30 |
| 166 | 2024-12-27 | 106,875,829 | -152,000 | 10.6876 | 1,000,000,000 | 2024-11-30 |
| 167 | 2024-12-24 | 107,027,829 | 0 | 10.7028 | 1,000,000,000 | 2024-11-30 |
| 168 | 2024-12-23 | 107,027,829 | 28,000 | 10.7028 | 1,000,000,000 | 2024-11-30 |
| 169 | 2024-12-20 | 106,999,829 | 208,000 | 10.7000 | 1,000,000,000 | 2024-11-30 |
| 170 | 2024-12-19 | 106,791,829 | 280,000 | 10.6792 | 1,000,000,000 | 2024-11-30 |
| 171 | 2024-12-18 | 106,511,829 | 242,000 | 10.6512 | 1,000,000,000 | 2024-11-30 |
| 172 | 2024-12-17 | 106,269,829 | -250,000 | 10.6270 | 1,000,000,000 | 2024-11-30 |
| 173 | 2024-12-16 | 106,519,829 | -2,000 | 10.6520 | 1,000,000,000 | 2024-11-30 |
| 174 | 2024-12-13 | 106,521,829 | 84,000 | 10.6522 | 1,000,000,000 | 2024-11-30 |
| 175 | 2024-12-12 | 106,437,829 | -50,000 | 10.6438 | 1,000,000,000 | 2024-11-30 |
| 176 | 2024-12-11 | 106,487,829 | 158,000 | 10.6488 | 1,000,000,000 | 2024-11-30 |
| 177 | 2024-12-10 | 106,329,829 | 160,000 | 10.6330 | 1,000,000,000 | 2024-11-30 |
| 178 | 2024-12-09 | 106,169,829 | 204,000 | 10.6170 | 1,000,000,000 | 2024-11-30 |
| 179 | 2024-12-06 | 105,965,829 | 304,000 | 10.5966 | 1,000,000,000 | 2024-11-30 |
| 180 | 2024-12-05 | 105,661,829 | -1,134,000 | 10.5662 | 1,000,000,000 | 2024-11-30 |
| 181 | 2024-12-04 | 106,795,829 | -254,000 | 10.6796 | 1,000,000,000 | 2024-11-30 |
| 182 | 2024-12-03 | 107,049,829 | 130,000 | 10.7050 | 1,000,000,000 | 2024-11-30 |
| 183 | 2024-12-02 | 106,919,829 | 120,000 | 10.6920 | 1,000,000,000 | 2024-11-30 |
| 184 | 2024-11-29 | 106,799,829 | -82,000 | 10.6800 | 1,000,000,000 | 2024-10-31 |
| 185 | 2024-11-28 | 106,881,829 | -404,000 | 10.6882 | 1,000,000,000 | 2024-10-31 |
| 186 | 2024-11-27 | 107,285,829 | -68,000 | 10.7286 | 1,000,000,000 | 2024-10-31 |
| 187 | 2024-11-26 | 107,353,829 | 28,000 | 10.7354 | 1,000,000,000 | 2024-10-31 |
| 188 | 2024-11-25 | 107,325,829 | -126,000 | 10.7326 | 1,000,000,000 | 2024-10-31 |
| 189 | 2024-11-22 | 107,451,829 | -478,000 | 10.7452 | 1,000,000,000 | 2024-10-31 |
| 190 | 2024-11-21 | 107,929,829 | -22,000 | 10.7930 | 1,000,000,000 | 2024-10-31 |
| 191 | 2024-11-20 | 107,951,829 | -48,000 | 10.7952 | 1,000,000,000 | 2024-10-31 |
| 192 | 2024-11-19 | 107,999,829 | -104,000 | 10.8000 | 1,000,000,000 | 2024-10-31 |
| 193 | 2024-11-18 | 108,103,829 | -92,000 | 10.8104 | 1,000,000,000 | 2024-10-31 |
| 194 | 2024-11-15 | 108,195,829 | -108,000 | 10.8196 | 1,000,000,000 | 2024-10-31 |
| 195 | 2024-11-14 | 108,303,829 | 510,000 | 10.8304 | 1,000,000,000 | 2024-10-31 |
| 196 | 2024-11-13 | 107,793,829 | -8,000 | 10.7794 | 1,000,000,000 | 2024-10-31 |
| 197 | 2024-11-12 | 107,801,829 | 6,000 | 10.7802 | 1,000,000,000 | 2024-10-31 |
| 198 | 2024-11-11 | 107,795,829 | -162,000 | 10.7796 | 1,000,000,000 | 2024-10-31 |
| 199 | 2024-11-08 | 107,957,829 | -58,000 | 10.7958 | 1,000,000,000 | 2024-10-31 |
| 200 | 2024-11-07 | 108,015,829 | -118,000 | 10.8016 | 1,000,000,000 | 2024-10-31 |
| 201 | 2024-11-06 | 108,133,829 | -212,000 | 10.8134 | 1,000,000,000 | 2024-10-31 |
| 202 | 2024-11-05 | 108,345,829 | -22,000 | 10.8346 | 1,000,000,000 | 2024-10-31 |
| 203 | 2024-11-04 | 108,367,829 | 22,000 | 10.8368 | 1,000,000,000 | 2024-10-31 |
| 204 | 2024-11-01 | 108,345,829 | -44,000 | 10.8346 | 1,000,000,000 | 2024-10-31 |
| 205 | 2024-10-31 | 108,389,829 | 0 | 10.8390 | 1,000,000,000 | 2024-10-31 |
| 206 | 2024-10-30 | 108,389,829 | 214,000 | 10.8390 | 1,000,000,000 | 2024-09-30 |
| 207 | 2024-10-29 | 108,175,829 | -42,000 | 10.8176 | 1,000,000,000 | 2024-09-30 |
| 208 | 2024-10-28 | 108,217,829 | -16,000 | 10.8218 | 1,000,000,000 | 2024-09-30 |
| 209 | 2024-10-25 | 108,233,829 | 308,000 | 10.8234 | 1,000,000,000 | 2024-09-30 |
| 210 | 2024-10-24 | 107,925,829 | -56,000 | 10.7926 | 1,000,000,000 | 2024-09-30 |
| 211 | 2024-10-23 | 107,981,829 | 256,000 | 10.7982 | 1,000,000,000 | 2024-09-30 |
| 212 | 2024-10-22 | 107,725,829 | -132,000 | 10.7726 | 1,000,000,000 | 2024-09-30 |
| 213 | 2024-10-21 | 107,857,829 | -38,000 | 10.7858 | 1,000,000,000 | 2024-09-30 |
| 214 | 2024-10-18 | 107,895,829 | 230,000 | 10.7896 | 1,000,000,000 | 2024-09-30 |
| 215 | 2024-10-17 | 107,665,829 | -946,000 | 10.7666 | 1,000,000,000 | 2024-09-30 |
| 216 | 2024-10-16 | 108,611,829 | -1,094,000 | 10.8612 | 1,000,000,000 | 2024-09-30 |
| 217 | 2024-10-15 | 109,705,829 | 132,000 | 10.9706 | 1,000,000,000 | 2024-09-30 |
| 218 | 2024-10-14 | 109,573,829 | -286,000 | 10.9574 | 1,000,000,000 | 2024-09-30 |
| 219 | 2024-10-10 | 109,859,829 | -558,000 | 10.9860 | 1,000,000,000 | 2024-09-30 |
| 220 | 2024-10-09 | 110,417,829 | 686,000 | 11.0418 | 1,000,000,000 | 2024-09-30 |
| 221 | 2024-10-08 | 109,731,829 | 250,000 | 10.9732 | 1,000,000,000 | 2024-09-30 |
| 222 | 2024-10-07 | 109,481,829 | -470,000 | 10.9482 | 1,000,000,000 | 2024-09-30 |
| 223 | 2024-10-04 | 109,951,829 | -786,000 | 10.9952 | 1,000,000,000 | 2024-09-30 |
| 224 | 2024-10-03 | 110,737,829 | 320,000 | 11.0738 | 1,000,000,000 | 2024-09-30 |
| 225 | 2024-10-02 | 110,417,829 | 292,000 | 11.0418 | 1,000,000,000 | 2024-09-30 |
| 226 | 2024-09-30 | 110,125,829 | 400,000 | 11.0126 | 1,000,000,000 | 2024-09-30 |
| 227 | 2024-09-27 | 109,725,829 | 498,000 | 10.9726 | 1,000,000,000 | 2024-08-31 |
| 228 | 2024-09-26 | 109,227,829 | 108,000 | 10.9228 | 1,000,000,000 | 2024-08-31 |
| 229 | 2024-09-25 | 109,119,829 | 12,000 | 10.9120 | 1,000,000,000 | 2024-08-31 |
| 230 | 2024-09-24 | 109,107,829 | 136,000 | 10.9108 | 1,000,000,000 | 2024-08-31 |
| 231 | 2024-09-23 | 108,971,829 | -124,000 | 10.8972 | 1,000,000,000 | 2024-08-31 |
| 232 | 2024-09-20 | 109,095,829 | -416,000 | 10.9096 | 1,000,000,000 | 2024-08-31 |
| 233 | 2024-09-19 | 109,511,829 | -44,000 | 10.9512 | 1,000,000,000 | 2024-08-31 |
| 234 | 2024-09-17 | 109,555,829 | 140,000 | 10.9556 | 1,000,000,000 | 2024-08-31 |
| 235 | 2024-09-16 | 109,415,829 | 28,000 | 10.9416 | 1,000,000,000 | 2024-08-31 |
| 236 | 2024-09-13 | 109,387,829 | 86,000 | 10.9388 | 1,000,000,000 | 2024-08-31 |
| 237 | 2024-09-12 | 109,301,829 | -118,000 | 10.9302 | 1,000,000,000 | 2024-08-31 |
| 238 | 2024-09-11 | 109,419,829 | 148,000 | 10.9420 | 1,000,000,000 | 2024-08-31 |
| 239 | 2024-09-10 | 109,271,829 | 50,000 | 10.9272 | 1,000,000,000 | 2024-08-31 |
| 240 | 2024-09-09 | 109,221,829 | 84,000 | 10.9222 | 1,000,000,000 | 2024-08-31 |
| 241 | 2024-09-05 | 109,137,829 | -226,000 | 10.9138 | 1,000,000,000 | 2024-08-31 |
| 242 | 2024-09-04 | 109,363,829 | 644,000 | 10.9364 | 1,000,000,000 | 2024-08-31 |
| 243 | 2024-09-03 | 108,719,829 | 4,000 | 10.8720 | 1,000,000,000 | 2024-08-31 |
| 244 | 2024-09-02 | 108,715,829 | 28,000 | 10.8716 | 1,000,000,000 | 2024-08-31 |
| 245 | 2024-08-30 | 108,687,829 | -168,000 | 10.8688 | 1,000,000,000 | 2024-07-31 |
| 246 | 2024-08-29 | 108,855,829 | -20,000 | 10.8856 | 1,000,000,000 | 2024-07-31 |
| 247 | 2024-08-28 | 108,875,829 | -142,000 | 10.8876 | 1,000,000,000 | 2024-07-31 |
| 248 | 2024-08-27 | 109,017,829 | -92,000 | 10.9018 | 1,000,000,000 | 2024-07-31 |
| 249 | 2024-08-26 | 109,109,829 | -6,000 | 10.9110 | 1,000,000,000 | 2024-07-31 |
| 250 | 2024-08-23 | 109,115,829 | 106,000 | 10.9116 | 1,000,000,000 | 2024-07-31 |
| 251 | 2024-08-22 | 109,009,829 | 70,000 | 10.9010 | 1,000,000,000 | 2024-07-31 |
| 252 | 2024-08-21 | 108,939,829 | -32,000 | 10.8940 | 1,000,000,000 | 2024-07-31 |
| 253 | 2024-08-20 | 108,971,829 | -512,000 | 10.8972 | 1,000,000,000 | 2024-07-31 |
| 254 | 2024-08-19 | 109,483,829 | 30,000 | 10.9484 | 1,000,000,000 | 2024-07-31 |
| 255 | 2024-08-16 | 109,453,829 | -28,000 | 10.9454 | 1,000,000,000 | 2024-07-31 |
| 256 | 2024-08-15 | 109,481,829 | 52,000 | 10.9482 | 1,000,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 109,429,829 | -106,000 | 10.9430 | 1,000,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 109,535,829 | 16,000 | 10.9536 | 1,000,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 109,519,829 | -274,000 | 10.9520 | 1,000,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 109,793,829 | -164,000 | 10.9794 | 1,000,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 109,957,829 | -288,000 | 10.9958 | 1,000,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 110,245,829 | -88,000 | 11.0246 | 1,000,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 110,333,829 | -100,000 | 11.0334 | 1,000,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 110,433,829 | -230,000 | 11.0434 | 1,000,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 110,663,829 | 290,000 | 11.0664 | 1,000,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 110,373,829 | 158,000 | 11.0374 | 1,000,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 110,215,829 | 216,000 | 11.0216 | 1,000,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 109,999,829 | -90,000 | 11.0000 | 1,000,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 110,089,829 | -8,000 | 11.0090 | 1,000,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 110,097,829 | -186,000 | 11.0098 | 1,000,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 110,283,829 | -300,000 | 11.0284 | 1,000,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 110,583,829 | -78,000 | 11.0584 | 1,000,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 110,661,829 | 98,000 | 11.0662 | 1,000,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 110,563,829 | -60,000 | 11.0564 | 1,000,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 110,623,829 | 116,000 | 11.0624 | 1,000,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 110,507,829 | 156,000 | 11.0508 | 1,000,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 110,351,829 | 200,000 | 11.0352 | 1,000,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 110,151,829 | 90,000 | 11.0152 | 1,000,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 110,061,829 | 132,000 | 11.0062 | 1,000,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 109,929,829 | 20,000 | 10.9930 | 1,000,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 109,909,829 | -16,000 | 10.9910 | 1,000,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 109,925,829 | -468,000 | 10.9926 | 1,000,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 110,393,829 | 120,000 | 11.0394 | 1,000,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 110,273,829 | -208,000 | 11.0274 | 1,000,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 110,481,829 | -498,000 | 11.0482 | 1,000,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 110,979,829 | 140,000 | 11.0980 | 1,000,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 110,839,829 | -34,000 | 11.0840 | 1,000,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 110,873,829 | -88,000 | 11.0874 | 1,000,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 110,961,829 | 296,000 | 11.0962 | 1,000,000,000 | 2024-05-31 |
| 290 | 2024-06-27 | 110,665,829 | 228,000 | 11.0666 | 1,000,000,000 | 2024-05-31 |
| 291 | 2024-06-26 | 110,437,829 | 8,000 | 11.0438 | 1,000,000,000 | 2024-05-31 |
| 292 | 2024-06-25 | 110,429,829 | 560,000 | 11.0430 | 1,000,000,000 | 2024-05-31 |
| 293 | 2024-06-24 | 109,869,829 | -200,000 | 10.9870 | 1,000,000,000 | 2024-05-31 |
| 294 | 2024-06-21 | 110,069,829 | 854,000 | 11.0070 | 1,000,000,000 | 2024-05-31 |
| 295 | 2024-06-20 | 109,215,829 | 74,000 | 10.9216 | 1,000,000,000 | 2024-05-31 |
| 296 | 2024-06-19 | 109,141,829 | -216,000 | 10.9142 | 1,000,000,000 | 2024-05-31 |
| 297 | 2024-06-18 | 109,357,829 | 86,000 | 10.9358 | 1,000,000,000 | 2024-05-31 |
| 298 | 2024-06-17 | 109,271,829 | 1,074,000 | 10.9272 | 1,000,000,000 | 2024-05-31 |
| 299 | 2024-06-14 | 108,197,829 | 690,000 | 10.8198 | 1,000,000,000 | 2024-05-31 |
| 300 | 2024-06-13 | 107,507,829 | 388,000 | 10.7508 | 1,000,000,000 | 2024-05-31 |
| 301 | 2024-06-12 | 107,119,829 | 1,900,000 | 10.7120 | 1,000,000,000 | 2024-05-31 |
| 302 | 2024-06-11 | 105,219,829 | -78,000 | 10.5220 | 1,000,000,000 | 2024-05-31 |
| 303 | 2024-06-07 | 105,297,829 | -298,000 | 10.5298 | 1,000,000,000 | 2024-05-31 |
| 304 | 2024-06-06 | 105,595,829 | -96,000 | 10.5596 | 1,000,000,000 | 2024-05-31 |
| 305 | 2024-06-05 | 105,691,829 | -270,000 | 10.5692 | 1,000,000,000 | 2024-05-31 |
| 306 | 2024-06-04 | 105,961,829 | 556,000 | 10.5962 | 1,000,000,000 | 2024-05-31 |
| 307 | 2024-06-03 | 105,405,829 | 430,000 | 10.5406 | 1,000,000,000 | 2024-05-31 |
| 308 | 2024-05-31 | 104,975,829 | 32,000 | 10.4976 | 1,000,000,000 | 2024-05-31 |
| 309 | 2024-05-30 | 104,943,829 | 148,000 | 10.4944 | 1,000,000,000 | 2024-04-30 |
| 310 | 2024-05-29 | 104,795,829 | 4,022,000 | 10.4796 | 1,000,000,000 | 2024-04-30 |
| 311 | 2024-05-28 | 100,773,829 | -322,000 | 10.0774 | 1,000,000,000 | 2024-04-30 |
| 312 | 2024-05-27 | 101,095,829 | -158,000 | 10.1096 | 1,000,000,000 | 2024-04-30 |
| 313 | 2024-05-24 | 101,253,829 | 838,000 | 10.1254 | 1,000,000,000 | 2024-04-30 |
| 314 | 2024-05-23 | 100,415,829 | 406,000 | 10.0416 | 1,000,000,000 | 2024-04-30 |
| 315 | 2024-05-22 | 100,009,829 | -208,000 | 10.0010 | 1,000,000,000 | 2024-04-30 |
| 316 | 2024-05-21 | 100,217,829 | 402,000 | 10.0218 | 1,000,000,000 | 2024-04-30 |
| 317 | 2024-05-20 | 99,815,829 | 158,000 | 9.9816 | 1,000,000,000 | 2024-04-30 |
| 318 | 2024-05-17 | 99,657,829 | -196,000 | 9.9658 | 1,000,000,000 | 2024-04-30 |
| 319 | 2024-05-16 | 99,853,829 | -172,000 | 9.9854 | 1,000,000,000 | 2024-04-30 |
| 320 | 2024-05-14 | 100,025,829 | -414,000 | 10.0026 | 1,000,000,000 | 2024-04-30 |
| 321 | 2024-05-13 | 100,439,829 | -912,000 | 10.0440 | 1,000,000,000 | 2024-04-30 |
| 322 | 2024-05-10 | 101,351,829 | -216,000 | 10.1352 | 1,000,000,000 | 2024-04-30 |
| 323 | 2024-05-09 | 101,567,829 | 428,000 | 10.1568 | 1,000,000,000 | 2024-04-30 |
| 324 | 2024-05-08 | 101,139,829 | 1,490,000 | 10.1140 | 1,000,000,000 | 2024-04-30 |
| 325 | 2024-05-07 | 99,649,829 | 850,000 | 9.9650 | 1,000,000,000 | 2024-04-30 |
| 326 | 2024-05-06 | 98,799,829 | 1,156,000 | 9.8800 | 1,000,000,000 | 2024-04-30 |
| 327 | 2024-05-03 | 97,643,829 | 496,000 | 9.7644 | 1,000,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 97,147,829 | -4,000 | 9.7148 | 1,000,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 97,151,829 | 140,000 | 9.7152 | 1,000,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 97,011,829 | 774,000 | 9.7012 | 1,000,000,000 | 2024-03-31 |
| 331 | 2024-04-26 | 96,237,829 | -106,000 | 9.6238 | 1,000,000,000 | 2024-03-31 |
| 332 | 2024-04-25 | 96,343,829 | -384,000 | 9.6344 | 1,000,000,000 | 2024-03-31 |
| 333 | 2024-04-24 | 96,727,829 | -1,088,000 | 9.6728 | 1,000,000,000 | 2024-03-31 |
| 334 | 2024-04-23 | 97,815,829 | -870,000 | 9.7816 | 1,000,000,000 | 2024-03-31 |
| 335 | 2024-04-22 | 98,685,829 | -744,000 | 9.8686 | 1,000,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 99,429,829 | 170,000 | 9.9430 | 1,000,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 99,259,829 | -252,000 | 9.9260 | 1,000,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 99,511,829 | -208,000 | 9.9512 | 1,000,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 99,719,829 | 3,904,000 | 9.9720 | 1,000,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 95,815,829 | 826,000 | 9.5816 | 1,000,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 94,989,829 | 984,000 | 9.4990 | 1,000,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 94,005,829 | 668,000 | 9.4006 | 1,000,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 93,337,829 | 970,000 | 9.3338 | 1,000,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 92,367,829 | 284,000 | 9.2368 | 1,000,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 92,083,829 | -478,000 | 9.2084 | 1,000,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 92,561,829 | -1,774,000 | 9.2562 | 1,000,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 94,335,829 | -2,042,000 | 9.4336 | 1,000,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 96,377,829 | 850,000 | 9.6378 | 1,000,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 95,527,829 | -740,000 | 9.5528 | 1,000,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 96,267,829 | -170,000 | 9.6268 | 1,000,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 96,437,829 | -1,364,000 | 9.6438 | 1,000,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 97,801,829 | -784,000 | 9.7802 | 1,000,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 98,585,829 | -412,000 | 9.8586 | 1,000,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 98,997,829 | -244,000 | 9.8998 | 1,000,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 99,241,829 | -118,000 | 9.9242 | 1,000,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 99,359,829 | 1,140,000 | 9.9360 | 1,000,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 98,219,829 | -648,000 | 9.8220 | 1,000,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 98,867,829 | 59,200 | 9.8868 | 1,000,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 98,808,629 | 13,742,000 | 9.8809 | 1,000,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 85,066,629 | 8,768,000 | 8.5067 | 1,000,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 76,298,629 | -100,000 | 7.6299 | 1,000,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 76,398,629 | 346,000 | 7.6399 | 1,000,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 76,052,629 | 888,000 | 7.6053 | 1,000,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 75,164,629 | -8,830,000 | 7.5165 | 1,000,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 83,994,629 | 3,366,000 | 8.3995 | 1,000,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 80,628,629 | -1,488,000 | 8.0629 | 1,000,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 82,116,629 | -188,000 | 8.2117 | 1,000,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 82,304,629 | -1,948,000 | 8.2305 | 1,000,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 84,252,629 | -828,000 | 8.4253 | 1,000,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 85,080,629 | 206,000 | 8.5081 | 1,000,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 84,874,629 | 5,560,000 | 8.4875 | 1,000,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 79,314,629 | -942,000 | 7.9315 | 1,000,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 80,256,629 | 2,508,000 | 8.0257 | 1,000,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 77,748,629 | 3,500,000 | 7.7749 | 1,000,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 74,248,629 | -16,000 | 7.4249 | 1,000,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 74,264,629 | -842,000 | 7.4265 | 1,000,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 75,106,629 | -898,000 | 7.5107 | 1,000,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 76,004,629 | 3,502,000 | 7.6005 | 1,000,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 72,502,629 | -7,132,000 | 7.2503 | 1,000,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 79,634,629 | 1,496,000 | 7.9635 | 1,000,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 78,138,629 | 0 | 7.8139 | 1,000,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 78,138,629 | -3,778,000 | 7.8139 | 1,000,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 81,916,629 | -60,000 | 8.1917 | 1,000,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 81,976,629 | -1,122,000 | 8.1977 | 1,000,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 83,098,629 | 454,000 | 8.3099 | 1,000,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 82,644,629 | 1,270,000 | 8.2645 | 1,000,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 81,374,629 | 1,852,000 | 8.1375 | 1,000,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 79,522,629 | -1,666,000 | 7.9523 | 1,000,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 81,188,629 | 506,000 | 8.1189 | 1,000,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 80,682,629 | 68,000 | 8.0683 | 1,000,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 80,614,629 | 2,286,000 | 8.0615 | 1,000,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 78,328,629 | -1,208,000 | 7.8329 | 1,000,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 79,536,629 | 2,790,000 | 7.9537 | 1,000,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 76,746,629 | 12,314,000 | 7.6747 | 1,000,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 64,432,629 | -580,371 | 6.4433 | 1,000,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 65,013,000 | 2,016,000 | 6.5013 | 1,000,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 62,997,000 | 8,145,000 | 6.2997 | 1,000,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 54,852,000 | 18,980,000 | 5.4852 | 1,000,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 35,872,000 | 16,838,000 | 3.5872 | 1,000,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 19,034,000 | 3,797,060 | 1.9034 | 1,000,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 15,236,940 | 4,078,940 | 1.5237 | 1,000,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 11,158,000 | -6,230,000 | 1.1158 | 1,000,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 17,388,000 | 961,500 | 1.7388 | 1,000,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 16,426,500 | -5,930,000 | 1.6427 | 1,000,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 22,356,500 | 4,258,000 | 2.2357 | 1,000,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 18,098,500 | 3,518,500 | 1.8099 | 1,000,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 14,580,000 | 1,746,000 | 1.4580 | 1,000,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 12,834,000 | -3,662,000 | 1.2834 | 1,000,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 16,496,000 | -890,000 | 1.6496 | 1,000,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 17,386,000 | 1,250,000 | 1.7386 | 1,000,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 16,136,000 | -3,166,000 | 1.6136 | 1,000,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 19,302,000 | 6,000 | 1.9302 | 1,000,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 19,296,000 | 127,720 | 1.9296 | 1,000,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 19,168,280 | 4,850,280 | 1.9168 | 1,000,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 14,318,000 | 656,000 | 1.4318 | 1,000,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 13,662,000 | 4,552,000 | 1.3662 | 1,000,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 9,110,000 | -8,122,000 | 0.9110 | 1,000,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 17,232,000 | -14,554,000 | 1.7232 | 1,000,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 31,786,000 | -15,874,000 | 3.1786 | 1,000,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 47,660,000 | -5,290,000 | 4.7660 | 1,000,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 52,950,000 | -3,121,180 | 5.2950 | 1,000,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 56,071,180 | 1,151,180 | 5.6071 | 1,000,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 54,920,000 | -5,578,000 | 5.4920 | 1,000,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 60,498,000 | 276,000 | 6.0498 | 1,000,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 60,222,000 | -3,348,000 | 6.0222 | 1,000,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 63,570,000 | -1,414,000 | 6.3570 | 1,000,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 64,984,000 | 192,000 | 6.4984 | 1,000,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 64,792,000 | 3,210,000 | 6.4792 | 1,000,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 61,582,000 | 1,292,000 | 6.1582 | 1,000,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 60,290,000 | -1,812,000 | 6.0290 | 1,000,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 62,102,000 | 1,058,000 | 6.2102 | 1,000,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 61,044,000 | 10,232,000 | 6.1044 | 1,000,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 50,812,000 | 20,348,000 | 5.0812 | 1,000,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 30,464,000 | 21,204,000 | 3.0464 | 1,000,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 9,260,000 | 196,000 | 0.9260 | 1,000,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 9,064,000 | -1,452,000 | 0.9064 | 1,000,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 10,516,000 | -878,000 | 1.0516 | 1,000,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 11,394,000 | 72,000 | 1.1394 | 1,000,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 11,322,000 | -3,224,000 | 1.1322 | 1,000,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 14,546,000 | -3,530,000 | 1.4546 | 1,000,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 18,076,000 | -1,384,000 | 1.8076 | 1,000,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 19,460,000 | -500,000 | 1.9460 | 1,000,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 19,960,000 | -630,000 | 1.9960 | 1,000,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 20,590,000 | 1,137,980 | 2.0590 | 1,000,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 19,452,020 | 1,276,020 | 1.9452 | 1,000,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 18,176,000 | 1,616,160 | 1.8176 | 1,000,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 16,559,840 | -568,160 | 1.6560 | 1,000,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 17,128,000 | -7,008,000 | 1.7128 | 1,000,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 24,136,000 | -338,000 | 2.4136 | 1,000,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 24,474,000 | -13,718,000 | 2.4474 | 1,000,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 38,192,000 | -1,647,160 | 3.8192 | 1,000,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 39,839,160 | 8,703,160 | 3.9839 | 1,000,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 31,136,000 | 6,062,000 | 3.1136 | 1,000,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 25,074,000 | 14,702,000 | 2.5074 | 1,000,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 10,372,000 | -306,000 | 1.0372 | 1,000,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 10,678,000 | -252,000 | 1.0678 | 1,000,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 10,930,000 | -786,000 | 1.0930 | 1,000,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 11,716,000 | -2,042,000 | 1.1716 | 1,000,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 13,758,000 | -1,282,000 | 1.3758 | 1,000,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 15,040,000 | 1,214,000 | 1.5040 | 1,000,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 13,826,000 | 494,000 | 1.3826 | 1,000,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 13,332,000 | -416,000 | 1.3332 | 1,000,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 13,748,000 | -925,020 | 1.3748 | 1,000,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 14,673,020 | -60,000 | 1.4673 | 1,000,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 14,733,020 | 969,020 | 1.4733 | 1,000,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 13,764,000 | -2,996,000 | 1.3764 | 1,000,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 16,760,000 | -542,000 | 1.6760 | 1,000,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 17,302,000 | -110,000 | 1.7302 | 1,000,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 17,412,000 | -1,350,000 | 1.7412 | 1,000,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 18,762,000 | -802,000 | 1.8762 | 1,000,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 19,564,000 | -2,758,000 | 1.9564 | 1,000,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 22,322,000 | 11,400 | 2.2322 | 1,000,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 22,310,600 | 744,000 | 2.2311 | 1,000,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 21,566,600 | -2,280,000 | 2.1567 | 1,000,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 23,846,600 | 1,274,000 | 2.3847 | 1,000,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 22,572,600 | -1,280,852 | 2.2573 | 1,000,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 23,853,452 | 2,652,452 | 2.3853 | 1,000,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 21,201,000 | 72,000 | 2.1201 | 1,000,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 21,129,000 | -2,025,600 | 2.1129 | 1,000,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 23,154,600 | -810,000 | 2.3155 | 1,000,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 23,964,600 | 1,502,600 | 2.3965 | 1,000,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 22,462,000 | 376,000 | 2.2462 | 1,000,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 22,086,000 | 284,000 | 2.2086 | 1,000,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 21,802,000 | -60,000 | 2.1802 | 1,000,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 21,862,000 | -862,000 | 2.1862 | 1,000,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 22,724,000 | -596,000 | 2.2724 | 1,000,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 23,320,000 | -74,000 | 2.3320 | 1,000,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 23,394,000 | 688,000 | 2.3394 | 1,000,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 22,706,000 | 180,000 | 2.2706 | 1,000,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 22,526,000 | 872,000 | 2.2526 | 1,000,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 21,654,000 | 546,000 | 2.1654 | 1,000,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 21,108,000 | 642,000 | 2.1108 | 1,000,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 20,466,000 | 456,000 | 2.0466 | 1,000,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 20,010,000 | 430,000 | 2.0010 | 1,000,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 19,580,000 | 34,000 | 1.9580 | 1,000,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 19,546,000 | -32,000 | 1.9546 | 1,000,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 19,578,000 | -104,000 | 1.9578 | 1,000,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 19,682,000 | -122,000 | 1.9682 | 1,000,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 19,804,000 | -330,000 | 1.9804 | 1,000,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 20,134,000 | -1,374,000 | 2.0134 | 1,000,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 21,508,000 | -728,000 | 2.1508 | 1,000,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 22,236,000 | 262,000 | 2.2236 | 1,000,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 21,974,000 | -44,000 | 2.1974 | 1,000,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 22,018,000 | -622,000 | 2.2018 | 1,000,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 22,640,000 | -706,000 | 2.2640 | 1,000,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 23,346,000 | -280,000 | 2.3346 | 1,000,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 23,626,000 | -190,000 | 2.3626 | 1,000,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 23,816,000 | 280,000 | 2.3816 | 1,000,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 23,536,000 | 2,590,000 | 2.3536 | 1,000,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 20,946,000 | 92,000 | 2.0946 | 1,000,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 20,854,000 | -534,000 | 2.0854 | 1,000,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 21,388,000 | 42,000 | 2.1388 | 1,000,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 21,346,000 | -574,000 | 2.1346 | 1,000,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 21,920,000 | -744,000 | 2.1920 | 1,000,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 22,664,000 | -204,000 | 2.2664 | 1,000,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 22,868,000 | 266,000 | 2.2868 | 1,000,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 22,602,000 | -278,000 | 2.2602 | 1,000,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 22,880,000 | -724,000 | 2.2880 | 1,000,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 23,604,000 | -2,000 | 2.3604 | 1,000,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 23,606,000 | -112,000 | 2.3606 | 1,000,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 23,718,000 | 500,000 | 2.3718 | 1,000,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 23,218,000 | 420,000 | 2.3218 | 1,000,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 22,798,000 | -438,000 | 2.2798 | 1,000,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 23,236,000 | 344,000 | 2.3236 | 1,000,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 22,892,000 | 590,000 | 2.2892 | 1,000,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 22,302,000 | -18,466,000 | 2.2302 | 1,000,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 40,768,000 | -950,000 | 4.0768 | 1,000,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 41,718,000 | -1,042,000 | 4.1718 | 1,000,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 42,760,000 | -10,000 | 4.2760 | 1,000,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 42,770,000 | -578,000 | 4.2770 | 1,000,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 43,348,000 | -346,000 | 4.3348 | 1,000,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 43,694,000 | 862,000 | 4.3694 | 1,000,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 42,832,000 | 656,000 | 4.2832 | 1,000,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 42,176,000 | 1,374,000 | 4.2176 | 1,000,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 40,802,000 | 798,000 | 4.0802 | 1,000,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 40,004,000 | 268,000 | 4.0004 | 1,000,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 39,736,000 | -1,056,000 | 3.9736 | 1,000,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 40,792,000 | -132,000 | 4.0792 | 1,000,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 40,924,000 | 592,000 | 4.0924 | 1,000,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 40,332,000 | 70,000 | 4.0332 | 1,000,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 40,262,000 | -62,000 | 4.0262 | 1,000,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 40,324,000 | 1,736,000 | 4.0324 | 1,000,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 38,588,000 | 4,042,000 | 3.8588 | 1,000,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 34,546,000 | 1,236,000 | 3.4546 | 1,000,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 33,310,000 | 80,000 | 3.3310 | 1,000,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 33,230,000 | -600,000 | 3.3230 | 1,000,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 33,830,000 | 288,000 | 3.3830 | 1,000,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 33,542,000 | -140,000 | 3.3542 | 1,000,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 33,682,000 | 334,000 | 3.3682 | 1,000,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 33,348,000 | 236,000 | 3.3348 | 1,000,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 33,112,000 | -12,000 | 3.3112 | 1,000,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 33,124,000 | 296,000 | 3.3124 | 1,000,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 32,828,000 | -278,000 | 3.2828 | 1,000,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 33,106,000 | 178,000 | 3.3106 | 1,000,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 32,928,000 | 156,000 | 3.2928 | 1,000,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 32,772,000 | -244,000 | 3.2772 | 1,000,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 33,016,000 | 66,000 | 3.3016 | 1,000,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 32,950,000 | 70,000 | 3.2950 | 1,000,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 32,880,000 | 118,000 | 3.2880 | 1,000,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 32,762,000 | 610,000 | 3.2762 | 1,000,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 32,152,000 | 694,000 | 3.2152 | 1,000,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 31,458,000 | -162,000 | 3.1458 | 1,000,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 31,620,000 | 146,000 | 3.1620 | 1,000,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 31,474,000 | -92,000 | 3.1474 | 1,000,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 31,566,000 | -4,000 | 3.1566 | 1,000,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 31,570,000 | -64,000 | 3.1570 | 1,000,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 31,634,000 | 116,000 | 3.1634 | 1,000,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 31,518,000 | 70,000 | 3.1518 | 1,000,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 31,448,000 | -114,000 | 3.1448 | 1,000,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 31,562,000 | 132,000 | 3.1562 | 1,000,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 31,430,000 | 2,062,000 | 3.1430 | 1,000,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 29,368,000 | -52,000 | 2.9368 | 1,000,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 29,420,000 | -246,000 | 2.9420 | 1,000,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 29,666,000 | 0 | 2.9666 | 1,000,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 29,666,000 | -24,000 | 2.9666 | 1,000,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 29,690,000 | 64,000 | 2.9690 | 1,000,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 29,626,000 | 102,000 | 2.9626 | 1,000,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 29,524,000 | -48,000 | 2.9524 | 1,000,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 29,572,000 | -138,000 | 2.9572 | 1,000,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 29,710,000 | -6,000 | 2.9710 | 1,000,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 29,716,000 | -48,000 | 2.9716 | 1,000,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 29,764,000 | 62,000 | 2.9764 | 1,000,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 29,702,000 | 188,000 | 2.9702 | 1,000,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 29,514,000 | -36,000 | 2.9514 | 1,000,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 29,550,000 | -1,412,000 | 2.9550 | 1,000,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 30,962,000 | 10,000 | 3.0962 | 1,000,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 30,952,000 | 2,078,000 | 3.0952 | 1,000,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 28,874,000 | -588,000 | 2.8874 | 1,000,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 29,462,000 | 1,282,000 | 2.9462 | 1,000,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 28,180,000 | 20,846,000 | 2.8180 | 1,000,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 7,334,000 | 0 | 0.7334 | 1,000,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 7,334,000 | 0.7334 | 1,000,000,000 | 2023-03-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy