Leadway Technology Investment Group Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08210	2003-11-10	2015-09-25	2015-09-29	Docs
HK Main	02086	2015-09-29			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	29,261,375	0	9.1566	319,564,892	2025-06-30
2	2025-12-23	29,261,375	0	9.1566	319,564,892	2025-06-30
3	2025-12-22	29,261,375	2,000	9.1566	319,564,892	2025-06-30
4	2025-12-19	29,259,375	-16,000	9.1560	319,564,892	2025-06-30
5	2025-12-18	29,275,375	9,000	9.1610	319,564,892	2025-06-30
6	2025-12-17	29,266,375	0	9.1582	319,564,892	2025-06-30
7	2025-12-16	29,266,375	0	9.1582	319,564,892	2025-06-30
8	2025-12-15	29,266,375	-37,000	9.1582	319,564,892	2025-06-30
9	2025-12-12	29,303,375	-69,000	9.1698	319,564,892	2025-06-30
10	2025-12-11	29,372,375	20,000	9.1914	319,564,892	2025-06-30
11	2025-12-10	29,352,375	0	9.1851	319,564,892	2025-06-30
12	2025-12-09	29,352,375	-21,000	9.1851	319,564,892	2025-06-30
13	2025-12-08	29,373,375	0	9.1917	319,564,892	2025-06-30
14	2025-12-05	29,373,375	4,000	9.1917	319,564,892	2025-06-30
15	2025-12-04	29,369,375	0	9.1904	319,564,892	2025-06-30
16	2025-12-03	29,369,375	0	9.1904	319,564,892	2025-06-30
17	2025-12-02	29,369,375	0	9.1904	319,564,892	2025-06-30
18	2025-12-01	29,369,375	0	9.1904	319,564,892	2025-06-30
19	2025-11-28	29,369,375	0	9.1904	319,564,892	2025-06-30
20	2025-11-27	29,369,375	0	9.1904	319,564,892	2025-06-30
21	2025-11-26	29,369,375	0	9.1904	319,564,892	2025-06-30
22	2025-11-25	29,369,375	1,000	9.1904	319,564,892	2025-06-30
23	2025-11-24	29,368,375	60,000	9.1901	319,564,892	2025-06-30
24	2025-11-21	29,308,375	0	9.1713	319,564,892	2025-06-30
25	2025-11-20	29,308,375	0	9.1713	319,564,892	2025-06-30
26	2025-11-19	29,308,375	0	9.1713	319,564,892	2025-06-30
27	2025-11-18	29,308,375	10,000	9.1713	319,564,892	2025-06-30
28	2025-11-17	29,298,375	-9,000	9.1682	319,564,892	2025-06-30
29	2025-11-14	29,307,375	-82,000	9.1710	319,564,892	2025-06-30
30	2025-11-13	29,389,375	0	9.1967	319,564,892	2025-06-30
31	2025-11-12	29,389,375	0	9.1967	319,564,892	2025-06-30
32	2025-11-11	29,389,375	19,000	9.1967	319,564,892	2025-06-30
33	2025-11-10	29,370,375	0	9.1907	319,564,892	2025-06-30
34	2025-11-07	29,370,375	0	9.1907	319,564,892	2025-06-30
35	2025-11-06	29,370,375	-6,000	9.1907	319,564,892	2025-06-30
36	2025-11-05	29,376,375	-3,000	9.1926	319,564,892	2025-06-30
37	2025-11-04	29,379,375	0	9.1936	319,564,892	2025-06-30
38	2025-11-03	29,379,375	2,000	9.1936	319,564,892	2025-06-30
39	2025-10-31	29,377,375	0	9.1929	319,564,892	2025-06-30
40	2025-10-30	29,377,375	-31,000	9.1929	319,564,892	2025-06-30
41	2025-10-28	29,408,375	17,000	9.2026	319,564,892	2025-06-30
42	2025-10-27	29,391,375	0	9.1973	319,564,892	2025-06-30
43	2025-10-24	29,391,375	28,000	9.1973	319,564,892	2025-06-30
44	2025-10-23	29,363,375	0	9.1885	319,564,892	2025-06-30
45	2025-10-22	29,363,375	-8,000	9.1885	319,564,892	2025-06-30
46	2025-10-21	29,371,375	20,000	9.1911	319,564,892	2025-06-30
47	2025-10-20	29,351,375	2,000	9.1848	319,564,892	2025-06-30
48	2025-10-17	29,349,375	0	9.1842	319,564,892	2025-06-30
49	2025-10-16	29,349,375	0	9.1842	319,564,892	2025-06-30
50	2025-10-15	29,349,375	4,000	9.1842	319,564,892	2025-06-30
51	2025-10-14	29,345,375	5,000	9.1829	319,564,892	2025-06-30
52	2025-10-13	29,340,375	5,000	9.1814	319,564,892	2025-06-30
53	2025-10-10	29,335,375	6,000	9.1798	319,564,892	2025-06-30
54	2025-10-09	29,329,375	-828,000	9.1779	319,564,892	2025-06-30
55	2025-10-08	30,157,375	0	9.4370	319,564,892	2025-06-30
56	2025-10-06	30,157,375	14,000	9.4370	319,564,892	2025-06-30
57	2025-10-03	30,143,375	0	9.4326	319,564,892	2025-06-30
58	2025-10-02	30,143,375	-13,000	9.4326	319,564,892	2025-06-30
59	2025-09-30	30,156,375	19,000	9.4367	319,564,892	2025-06-30
60	2025-09-29	30,137,375	-23,000	9.4308	319,564,892	2025-06-30
61	2025-09-26	30,160,375	-55,000	9.4380	319,564,892	2025-06-30
62	2025-09-25	30,215,375	-325,000	9.4552	319,564,892	2025-06-30
63	2025-09-24	30,540,375	-153,000	9.5569	319,564,892	2025-06-30
64	2025-09-23	30,693,375	37,000	9.6047	319,564,892	2025-06-30
65	2025-09-22	30,656,375	3,000	9.5932	319,564,892	2025-06-30
66	2025-09-19	30,653,375	108,000	9.5922	319,564,892	2025-06-30
67	2025-09-18	30,545,375	160,000	9.5584	319,564,892	2025-06-30
68	2025-09-17	30,385,375	-14,000	9.5084	319,564,892	2025-06-30
69	2025-09-16	30,399,375	121,000	9.5127	319,564,892	2025-06-30
70	2025-09-15	30,278,375	0	9.4749	319,564,892	2025-06-30
71	2025-09-12	30,278,375	3,000	9.4749	319,564,892	2025-06-30
72	2025-09-11	30,275,375	95,000	9.4739	319,564,892	2025-06-30
73	2025-09-10	30,180,375	20,000	9.4442	319,564,892	2025-06-30
74	2025-09-09	30,160,375	131,000	9.4380	319,564,892	2025-06-30
75	2025-09-08	30,029,375	23,000	9.3970	319,564,892	2025-06-30
76	2025-09-05	30,006,375	19,000	9.3898	319,564,892	2025-06-30
77	2025-09-04	29,987,375	-40,000	9.3838	319,564,892	2025-06-30
78	2025-09-03	30,027,375	-114,000	9.3963	319,564,892	2025-06-30
79	2025-09-02	30,141,375	83,000	9.4320	319,564,892	2025-06-30
80	2025-09-01	30,058,375	0	9.4060	319,564,892	2025-06-30
81	2025-08-29	30,058,375	18,000	9.4060	319,564,892	2025-06-30
82	2025-08-28	30,040,375	11,000	9.4004	319,564,892	2025-06-30
83	2025-08-27	30,029,375	67,000	9.3970	319,564,892	2025-06-30
84	2025-08-26	29,962,375	0	9.3760	319,564,892	2025-06-30
85	2025-08-25	29,962,375	-6,000	9.3760	319,564,892	2025-06-30
86	2025-08-22	29,968,375	84,000	9.3779	319,564,892	2025-06-30
87	2025-08-21	29,884,375	7,000	9.3516	319,564,892	2025-06-30
88	2025-08-20	29,877,375	6,000	9.3494	319,564,892	2025-06-30
89	2025-08-19	29,871,375	50,000	9.3475	319,564,892	2025-06-30
90	2025-08-18	29,821,375	27,000	9.3319	319,564,892	2025-06-30
91	2025-08-15	29,794,375	0	9.3234	319,564,892	2025-06-30
92	2025-08-14	29,794,375	0	9.3234	319,564,892	2025-06-30
93	2025-08-13	29,794,375	13,000	9.3234	319,564,892	2025-06-30
94	2025-08-12	29,781,375	6,000	9.3194	319,564,892	2025-06-30
95	2025-08-11	29,775,375	24,000	9.3175	319,564,892	2025-06-30
96	2025-08-08	29,751,375	34,000	9.3100	319,564,892	2025-06-30
97	2025-08-07	29,717,375	20,000	9.2993	319,564,892	2025-06-30
98	2025-08-06	29,697,375	12,000	9.2931	319,564,892	2025-06-30
99	2025-08-05	29,685,375	3,000	9.2893	319,564,892	2025-06-30
100	2025-08-04	29,682,375	2,000	9.2884	319,564,892	2025-06-30
101	2025-08-01	29,680,375	-5,000	9.2877	319,564,892	2025-06-30
102	2025-07-31	29,685,375	28,000	9.2893	319,564,892	2025-06-30
103	2025-07-30	29,657,375	-10,000	9.2805	319,564,892	2025-06-30
104	2025-07-29	29,667,375	23,000	9.2837	319,564,892	2025-06-30
105	2025-07-28	29,644,375	125,000	9.2765	319,564,892	2025-06-30
106	2025-07-25	29,519,375	3,000	9.2374	319,564,892	2025-06-30
107	2025-07-24	29,516,375	13,000	9.2364	319,564,892	2025-06-30
108	2025-07-23	29,503,375	26,000	9.2324	319,564,892	2025-06-30
109	2025-07-22	29,477,375	-153,000	9.2242	319,564,892	2025-06-30
110	2025-07-21	29,630,375	164,000	9.2721	319,564,892	2025-06-30
111	2025-07-18	29,466,375	38,000	9.2208	319,564,892	2025-06-30
112	2025-07-17	29,428,375	0	9.2089	319,564,892	2025-06-30
113	2025-07-16	29,428,375	55,000	9.2089	319,564,892	2025-06-30
114	2025-07-15	29,373,375	1,000	9.1917	319,564,892	2025-06-30
115	2025-07-14	29,372,375	-186,008	9.1914	319,564,892	2025-06-30
116	2025-07-11	29,558,383	0	9.2496	319,564,892	2025-06-30
117	2025-07-10	29,558,383	0	9.2496	319,564,892	2025-06-30
118	2025-07-09	29,558,383	0	9.2496	319,564,892	2025-06-30
119	2025-07-08	29,558,383	0	9.2496	319,564,892	2025-06-30
120	2025-07-07	29,558,383	7,000	9.2496	319,564,892	2025-06-30
121	2025-07-04	29,551,383	0	9.2474	319,564,892	2025-06-30
122	2025-07-03	29,551,383	0	9.2474	319,564,892	2025-06-30
123	2025-07-02	29,551,383	0	9.2474	319,564,892	2025-06-30
124	2025-06-30	29,551,383	-1,000	9.2474	319,564,892	2025-06-30
125	2025-06-27	29,552,383	0	9.2477	319,564,892	2025-05-31
126	2025-06-26	29,552,383	0	9.2477	319,564,892	2025-05-31
127	2025-06-25	29,552,383	0	9.2477	319,564,892	2025-05-31
128	2025-06-24	29,552,383	8,000	9.2477	319,564,892	2025-05-31
129	2025-06-23	29,544,383	0	9.2452	319,564,892	2025-05-31
130	2025-06-20	29,544,383	0	9.2452	319,564,892	2025-05-31
131	2025-06-19	29,544,383	-5,000	9.2452	319,564,892	2025-05-31
132	2025-06-18	29,549,383	0	9.2468	319,564,892	2025-05-31
133	2025-06-17	29,549,383	0	9.2468	319,564,892	2025-05-31
134	2025-06-16	29,549,383	0	9.2468	319,564,892	2025-05-31
135	2025-06-13	29,549,383	-8,000	9.2468	319,564,892	2025-05-31
136	2025-06-12	29,557,383	-31,000	9.2493	319,564,892	2025-05-31
137	2025-06-11	29,588,383	0	9.2590	319,564,892	2025-05-31
138	2025-06-10	29,588,383	0	9.2590	319,564,892	2025-05-31
139	2025-06-09	29,588,383	0	9.2590	319,564,892	2025-05-31
140	2025-06-06	29,588,383	0	9.2590	319,564,892	2025-05-31
141	2025-06-05	29,588,383	0	9.2590	319,564,892	2025-05-31
142	2025-06-04	29,588,383	-13,000	9.2590	319,564,892	2025-05-31
143	2025-06-03	29,601,383	0	9.2630	319,564,892	2025-05-31
144	2025-06-02	29,601,383	30,000	9.2630	319,564,892	2025-05-31
145	2025-05-30	29,571,383	0	9.2536	319,564,892	2025-04-30
146	2025-05-29	29,571,383	-2,000	9.2536	319,564,892	2025-04-30
147	2025-05-28	29,573,383	0	9.2543	319,564,892	2025-04-30
148	2025-05-27	29,573,383	0	9.2543	319,564,892	2025-04-30
149	2025-05-26	29,573,383	0	9.2543	319,564,892	2025-04-30
150	2025-05-23	29,573,383	0	9.2543	319,564,892	2025-04-30
151	2025-05-22	29,573,383	0	9.2543	319,564,892	2025-04-30
152	2025-05-21	29,573,383	-1,000	9.2543	319,564,892	2025-04-30
153	2025-05-20	29,574,383	0	9.2546	319,564,892	2025-04-30
154	2025-05-19	29,574,383	-3,000	9.2546	319,564,892	2025-04-30
155	2025-05-16	29,577,383	0	9.2555	319,564,892	2025-04-30
156	2025-05-15	29,577,383	0	9.2555	319,564,892	2025-04-30
157	2025-05-14	29,577,383	0	9.2555	319,564,892	2025-04-30
158	2025-05-13	29,577,383	0	9.2555	319,564,892	2025-04-30
159	2025-05-12	29,577,383	0	9.2555	319,564,892	2025-04-30
160	2025-05-09	29,577,383	0	9.2555	319,564,892	2025-04-30
161	2025-05-08	29,577,383	0	9.2555	319,564,892	2025-04-30
162	2025-05-07	29,577,383	0	9.2555	319,564,892	2025-04-30
163	2025-05-06	29,577,383	0	9.2555	319,564,892	2025-04-30
164	2025-05-02	29,577,383	-21,000	9.2555	319,564,892	2025-04-30
165	2025-04-30	29,598,383	0	9.2621	319,564,892	2025-04-30
166	2025-04-29	29,598,383	-1,000	9.2621	319,564,892	2025-03-31
167	2025-04-28	29,599,383	0	9.2624	319,564,892	2025-03-31
168	2025-04-25	29,599,383	-4,000	9.2624	319,564,892	2025-03-31
169	2025-04-24	29,603,383	0	9.2637	319,564,892	2025-03-31
170	2025-04-23	29,603,383	0	9.2637	319,564,892	2025-03-31
171	2025-04-22	29,603,383	0	9.2637	319,564,892	2025-03-31
172	2025-04-17	29,603,383	0	9.2637	319,564,892	2025-03-31
173	2025-04-16	29,603,383	-76,000	9.2637	319,564,892	2025-03-31
174	2025-04-15	29,679,383	0	9.2874	319,564,892	2025-03-31
175	2025-04-14	29,679,383	23,000	9.2874	319,564,892	2025-03-31
176	2025-04-11	29,656,383	0	9.2802	319,564,892	2025-03-31
177	2025-04-10	29,656,383	-2,000	9.2802	319,564,892	2025-03-31
178	2025-04-09	29,658,383	140,000	9.2809	319,564,892	2025-03-31
179	2025-04-08	29,518,383	0	9.2371	319,564,892	2025-03-31
180	2025-04-07	29,518,383	33,000	9.2371	319,564,892	2025-03-31
181	2025-04-03	29,485,383	0	9.2267	319,564,892	2025-03-31
182	2025-04-02	29,485,383	0	9.2267	319,564,892	2025-03-31
183	2025-04-01	29,485,383	0	9.2267	319,564,892	2025-03-31
184	2025-03-31	29,485,383	0	9.2267	319,564,892	2025-03-31
185	2025-03-28	29,485,383	45,000	9.2267	319,564,892	2025-02-28
186	2025-03-27	29,440,383	0	9.2126	319,564,892	2025-02-28
187	2025-03-26	29,440,383	0	9.2126	319,564,892	2025-02-28
188	2025-03-25	29,440,383	0	9.2126	319,564,892	2025-02-28
189	2025-03-24	29,440,383	56,000	9.2126	319,564,892	2025-02-28
190	2025-03-21	29,384,383	0	9.1951	319,564,892	2025-02-28
191	2025-03-20	29,384,383	15,000	9.1951	319,564,892	2025-02-28
192	2025-03-19	29,369,383	0	9.1904	319,564,892	2025-02-28
193	2025-03-18	29,369,383	0	9.1904	319,564,892	2025-02-28
194	2025-03-17	29,369,383	10,000	9.1904	319,564,892	2025-02-28
195	2025-03-14	29,359,383	-13,000	9.1873	319,564,892	2025-02-28
196	2025-03-13	29,372,383	0	9.1914	319,564,892	2025-02-28
197	2025-03-12	29,372,383	0	9.1914	319,564,892	2025-02-28
198	2025-03-11	29,372,383	1,000	9.1914	319,564,892	2025-02-28
199	2025-03-10	29,371,383	0	9.1911	319,564,892	2025-02-28
200	2025-03-07	29,371,383	0	9.1911	319,564,892	2025-02-28
201	2025-03-06	29,371,383	2,000	9.1911	319,564,892	2025-02-28
202	2025-03-05	29,369,383	0	9.1904	319,564,892	2025-02-28
203	2025-03-04	29,369,383	0	9.1904	319,564,892	2025-02-28
204	2025-03-03	29,369,383	1,000	9.1904	319,564,892	2025-02-28
205	2025-02-28	29,368,383	84,000	9.1901	319,564,892	2025-02-28
206	2025-02-27	29,284,383	0	9.1638	319,564,892	2025-01-31
207	2025-02-26	29,284,383	0	9.1638	319,564,892	2025-01-31
208	2025-02-25	29,284,383	0	9.1638	319,564,892	2025-01-31
209	2025-02-24	29,284,383	0	9.1638	319,564,892	2025-01-31
210	2025-02-21	29,284,383	0	9.1638	319,564,892	2025-01-31
211	2025-02-20	29,284,383	30,000	9.1638	319,564,892	2025-01-31
212	2025-02-19	29,254,383	1,000	9.1544	319,564,892	2025-01-31
213	2025-02-18	29,253,383	-11,000	9.1541	319,564,892	2025-01-31
214	2025-02-17	29,264,383	-1,000	9.1576	319,564,892	2025-01-31
215	2025-02-14	29,265,383	0	9.1579	319,564,892	2025-01-31
216	2025-02-13	29,265,383	0	9.1579	319,564,892	2025-01-31
217	2025-02-12	29,265,383	0	9.1579	319,564,892	2025-01-31
218	2025-02-11	29,265,383	6,000	9.1579	319,564,892	2025-01-31
219	2025-02-10	29,259,383	0	9.1560	319,564,892	2025-01-31
220	2025-02-07	29,259,383	0	9.1560	319,564,892	2025-01-31
221	2025-02-06	29,259,383	2,000	9.1560	319,564,892	2025-01-31
222	2025-02-05	29,257,383	3,000	9.1554	319,564,892	2025-01-31
223	2025-02-04	29,254,383	0	9.1544	319,564,892	2025-01-31
224	2025-02-03	29,254,383	0	9.1544	319,564,892	2025-01-31
225	2025-01-28	29,254,383	0	9.1544	319,564,892	2024-12-31
226	2025-01-27	29,254,383	31,000	9.1544	319,564,892	2024-12-31
227	2025-01-24	29,223,383	0	9.1447	319,564,892	2024-12-31
228	2025-01-23	29,223,383	0	9.1447	319,564,892	2024-12-31
229	2025-01-22	29,223,383	8,000	9.1447	319,564,892	2024-12-31
230	2025-01-21	29,215,383	0	9.1422	319,564,892	2024-12-31
231	2025-01-20	29,215,383	9,000	9.1422	319,564,892	2024-12-31
232	2025-01-17	29,206,383	0	9.1394	319,564,892	2024-12-31
233	2025-01-16	29,206,383	16,000	9.1394	319,564,892	2024-12-31
234	2025-01-15	29,190,383	0	9.1344	319,564,892	2024-12-31
235	2025-01-14	29,190,383	0	9.1344	319,564,892	2024-12-31
236	2025-01-13	29,190,383	0	9.1344	319,564,892	2024-12-31
237	2025-01-10	29,190,383	0	9.1344	319,564,892	2024-12-31
238	2025-01-09	29,190,383	0	9.1344	319,564,892	2024-12-31
239	2025-01-08	29,190,383	2,000	9.1344	319,564,892	2024-12-31
240	2025-01-07	29,188,383	0	9.1338	319,564,892	2024-12-31
241	2025-01-06	29,188,383	0	9.1338	319,564,892	2024-12-31
242	2025-01-03	29,188,383	0	9.1338	319,564,892	2024-12-31
243	2025-01-02	29,188,383	0	9.1338	319,564,892	2024-12-31
244	2024-12-31	29,188,383	0	9.1338	319,564,892	2024-12-31
245	2024-12-30	29,188,383	0	9.1338	319,564,892	2024-11-30
246	2024-12-27	29,188,383	0	9.1338	319,564,892	2024-11-30
247	2024-12-24	29,188,383	0	9.1338	319,564,892	2024-11-30
248	2024-12-23	29,188,383	0	9.1338	319,564,892	2024-11-30
249	2024-12-20	29,188,383	0	9.1338	319,564,892	2024-11-30
250	2024-12-19	29,188,383	0	9.1338	319,564,892	2024-11-30
251	2024-12-18	29,188,383	2,000	9.1338	319,564,892	2024-11-30
252	2024-12-17	29,186,383	0	9.1332	319,564,892	2024-11-30
253	2024-12-16	29,186,383	0	9.1332	319,564,892	2024-11-30
254	2024-12-13	29,186,383	0	9.1332	319,564,892	2024-11-30
255	2024-12-12	29,186,383	0	9.1332	319,564,892	2024-11-30
256	2024-12-11	29,186,383	0	9.1332	319,564,892	2024-11-30
257	2024-12-10	29,186,383	0	9.1332	319,564,892	2024-11-30
258	2024-12-09	29,186,383	0	9.1332	319,564,892	2024-11-30
259	2024-12-06	29,186,383	0	9.1332	319,564,892	2024-11-30
260	2024-12-05	29,186,383	0	9.1332	319,564,892	2024-11-30
261	2024-12-04	29,186,383	11,000	9.1332	319,564,892	2024-11-30
262	2024-12-03	29,175,383	0	9.1297	319,564,892	2024-11-30
263	2024-12-02	29,175,383	0	9.1297	319,564,892	2024-11-30
264	2024-11-29	29,175,383	0	9.1297	319,564,892	2024-10-31
265	2024-11-28	29,175,383	0	9.1297	319,564,892	2024-10-31
266	2024-11-27	29,175,383	0	9.1297	319,564,892	2024-10-31
267	2024-11-26	29,175,383	0	9.1297	319,564,892	2024-10-31
268	2024-11-25	29,175,383	0	9.1297	319,564,892	2024-10-31
269	2024-11-22	29,175,383	0	9.1297	319,564,892	2024-10-31
270	2024-11-21	29,175,383	0	9.1297	319,564,892	2024-10-31
271	2024-11-20	29,175,383	6,000	9.1297	319,564,892	2024-10-31
272	2024-11-19	29,169,383	0	9.1278	319,564,892	2024-10-31
273	2024-11-18	29,169,383	0	9.1278	319,564,892	2024-10-31
274	2024-11-15	29,169,383	0	9.1278	319,564,892	2024-10-31
275	2024-11-14	29,169,383	0	9.1278	319,564,892	2024-10-31
276	2024-11-13	29,169,383	0	9.1278	319,564,892	2024-10-31
277	2024-11-12	29,169,383	1,000	9.1278	319,564,892	2024-10-31
278	2024-11-11	29,168,383	-1,000	9.1275	319,564,892	2024-10-31
279	2024-11-08	29,169,383	0	9.1278	319,564,892	2024-10-31
280	2024-11-07	29,169,383	0	9.1278	319,564,892	2024-10-31
281	2024-11-06	29,169,383	0	9.1278	319,564,892	2024-10-31
282	2024-11-05	29,169,383	0	9.1278	319,564,892	2024-10-31
283	2024-11-04	29,169,383	0	9.1278	319,564,892	2024-10-31
284	2024-11-01	29,169,383	0	9.1278	319,564,892	2024-10-31
285	2024-10-31	29,169,383	0	9.1278	319,564,892	2024-10-31
286	2024-10-30	29,169,383	3,000	9.1278	319,564,892	2024-09-30
287	2024-10-29	29,166,383	0	9.1269	319,564,892	2024-09-30
288	2024-10-28	29,166,383	0	9.1269	319,564,892	2024-09-30
289	2024-10-25	29,166,383	0	9.1269	319,564,892	2024-09-30
290	2024-10-24	29,166,383	0	9.1269	319,564,892	2024-09-30
291	2024-10-23	29,166,383	0	9.1269	319,564,892	2024-09-30
292	2024-10-22	29,166,383	0	9.1269	319,564,892	2024-09-30
293	2024-10-21	29,166,383	4,000	9.1269	319,564,892	2024-09-30
294	2024-10-18	29,162,383	0	9.1257	319,564,892	2024-09-30
295	2024-10-17	29,162,383	0	9.1257	319,564,892	2024-09-30
296	2024-10-16	29,162,383	0	9.1257	319,564,892	2024-09-30
297	2024-10-15	29,162,383	0	9.1257	319,564,892	2024-09-30
298	2024-10-14	29,162,383	0	9.1257	319,564,892	2024-09-30
299	2024-10-10	29,162,383	0	9.1257	319,564,892	2024-09-30
300	2024-10-09	29,162,383	0	9.1257	319,564,892	2024-09-30
301	2024-10-08	29,162,383	0	9.1257	319,564,892	2024-09-30
302	2024-10-07	29,162,383	0	9.1257	319,564,892	2024-09-30
303	2024-10-04	29,162,383	11,000	9.1257	319,564,892	2024-09-30
304	2024-10-03	29,151,383	0	9.1222	319,564,892	2024-09-30
305	2024-10-02	29,151,383	30,000	9.1222	319,564,892	2024-09-30
306	2024-09-30	29,121,383	0	9.1128	319,564,892	2024-09-30
307	2024-09-27	29,121,383	3,000	9.1128	319,564,892	2024-08-31
308	2024-09-26	29,118,383	0	9.1119	319,564,892	2024-08-31
309	2024-09-25	29,118,383	0	9.1119	319,564,892	2024-08-31
310	2024-09-24	29,118,383	0	9.1119	319,564,892	2024-08-31
311	2024-09-23	29,118,383	0	9.1119	319,564,892	2024-08-31
312	2024-09-20	29,118,383	0	9.1119	319,564,892	2024-08-31
313	2024-09-19	29,118,383	0	9.1119	319,564,892	2024-08-31
314	2024-09-17	29,118,383	0	9.1119	319,564,892	2024-08-31
315	2024-09-16	29,118,383	0	9.1119	319,564,892	2024-08-31
316	2024-09-13	29,118,383	0	9.1119	319,564,892	2024-08-31
317	2024-09-12	29,118,383	0	9.1119	319,564,892	2024-08-31
318	2024-09-11	29,118,383	0	9.1119	319,564,892	2024-08-31
319	2024-09-10	29,118,383	0	9.1119	319,564,892	2024-08-31
320	2024-09-09	29,118,383	0	9.1119	319,564,892	2024-08-31
321	2024-09-05	29,118,383	0	9.1119	319,564,892	2024-08-31
322	2024-09-04	29,118,383	0	9.1119	319,564,892	2024-08-31
323	2024-09-03	29,118,383	-40,000	9.1119	319,564,892	2024-08-31
324	2024-09-02	29,158,383	0	9.1244	319,564,892	2024-08-31
325	2024-08-30	29,158,383	0	9.1244	319,564,892	2024-07-31
326	2024-08-29	29,158,383	0	9.1244	319,564,892	2024-07-31
327	2024-08-28	29,158,383	0	9.1244	319,564,892	2024-07-31
328	2024-08-27	29,158,383	0	9.1244	319,564,892	2024-07-31
329	2024-08-26	29,158,383	0	9.1244	319,564,892	2024-07-31
330	2024-08-23	29,158,383	0	9.1244	319,564,892	2024-07-31
331	2024-08-22	29,158,383	-2,000	9.1244	319,564,892	2024-07-31
332	2024-08-21	29,160,383	0	9.1250	319,564,892	2024-07-31
333	2024-08-20	29,160,383	0	9.1250	319,564,892	2024-07-31
334	2024-08-19	29,160,383	0	9.1250	319,564,892	2024-07-31
335	2024-08-16	29,160,383	0	9.1250	319,564,892	2024-07-31
336	2024-08-15	29,160,383	0	9.1250	319,564,892	2024-07-31
337	2024-08-14	29,160,383	3,000	9.1250	319,564,892	2024-07-31
338	2024-08-13	29,157,383	15,000	9.1241	319,564,892	2024-07-31
339	2024-08-12	29,142,383	0	9.1194	319,564,892	2024-07-31
340	2024-08-09	29,142,383	0	9.1194	319,564,892	2024-07-31
341	2024-08-08	29,142,383	0	9.1194	319,564,892	2024-07-31
342	2024-08-07	29,142,383	-39,000	9.1194	319,564,892	2024-07-31
343	2024-08-06	29,181,383	0	9.1316	319,564,892	2024-07-31
344	2024-08-05	29,181,383	0	9.1316	319,564,892	2024-07-31
345	2024-08-02	29,181,383	0	9.1316	319,564,892	2024-07-31
346	2024-08-01	29,181,383	0	9.1316	319,564,892	2024-07-31
347	2024-07-31	29,181,383	0	9.1316	319,564,892	2024-07-31
348	2024-07-30	29,181,383	20,000	9.1316	319,564,892	2024-06-30
349	2024-07-29	29,161,383	0	9.1253	319,564,892	2024-06-30
350	2024-07-26	29,161,383	0	9.1253	319,564,892	2024-06-30
351	2024-07-25	29,161,383	0	9.1253	319,564,892	2024-06-30
352	2024-07-24	29,161,383	0	9.1253	319,564,892	2024-06-30
353	2024-07-23	29,161,383	-1,000	9.1253	319,564,892	2024-06-30
354	2024-07-22	29,162,383	0	9.1257	319,564,892	2024-06-30
355	2024-07-19	29,162,383	0	9.1257	319,564,892	2024-06-30
356	2024-07-18	29,162,383	0	9.1257	319,564,892	2024-06-30
357	2024-07-17	29,162,383	0	9.1257	319,564,892	2024-06-30
358	2024-07-16	29,162,383	0	9.1257	319,564,892	2024-06-30
359	2024-07-15	29,162,383	0	9.1257	319,564,892	2024-06-30
360	2024-07-12	29,162,383	-1,000	9.1257	319,564,892	2024-06-30
361	2024-07-11	29,163,383	0	9.1260	319,564,892	2024-06-30
362	2024-07-10	29,163,383	0	9.1260	319,564,892	2024-06-30
363	2024-07-09	29,163,383	6,000	9.1260	319,564,892	2024-06-30
364	2024-07-08	29,157,383	0	9.1241	319,564,892	2024-06-30
365	2024-07-05	29,157,383	0	9.1241	319,564,892	2024-06-30
366	2024-07-04	29,157,383	0	9.1241	319,564,892	2024-06-30
367	2024-07-03	29,157,383	0	9.1241	319,564,892	2024-06-30
368	2024-07-02	29,157,383	0	9.1241	319,564,892	2024-06-30
369	2024-06-28	29,157,383	0	9.1241	319,564,892	2024-05-31
370	2024-06-27	29,157,383	0	9.1241	319,564,892	2024-05-31
371	2024-06-26	29,157,383	0	9.1241	319,564,892	2024-05-31
372	2024-06-25	29,157,383	0	9.1241	319,564,892	2024-05-31
373	2024-06-24	29,157,383	20,000	9.1241	319,564,892	2024-05-31
374	2024-06-21	29,137,383	20,000	9.1178	319,564,892	2024-05-31
375	2024-06-20	29,117,383	0	9.1116	319,564,892	2024-05-31
376	2024-06-19	29,117,383	0	9.1116	319,564,892	2024-05-31
377	2024-06-18	29,117,383	0	9.1116	319,564,892	2024-05-31
378	2024-06-17	29,117,383	0	9.1116	319,564,892	2024-05-31
379	2024-06-14	29,117,383	0	9.1116	319,564,892	2024-05-31
380	2024-06-13	29,117,383	0	9.1116	319,564,892	2024-05-31
381	2024-06-12	29,117,383	0	9.1116	319,564,892	2024-05-31
382	2024-06-11	29,117,383	0	9.1116	319,564,892	2024-05-31
383	2024-06-07	29,117,383	0	9.1116	319,564,892	2024-05-31
384	2024-06-06	29,117,383	0	9.1116	319,564,892	2024-05-31
385	2024-06-05	29,117,383	0	9.1116	319,564,892	2024-05-31
386	2024-06-04	29,117,383	0	9.1116	319,564,892	2024-05-31
387	2024-06-03	29,117,383	0	9.1116	319,564,892	2024-05-31
388	2024-05-31	29,117,383	0	9.1116	319,564,892	2024-05-31
389	2024-05-30	29,117,383	0	9.1116	319,564,892	2024-04-30
390	2024-05-29	29,117,383	53,000	9.1116	319,564,892	2024-04-30
391	2024-05-28	29,064,383	38,000	9.0950	319,564,892	2024-04-30
392	2024-05-27	29,026,383	19,000	9.0831	319,564,892	2024-04-30
393	2024-05-24	29,007,383	-24,000	9.0771	319,564,892	2024-04-30
394	2024-05-23	29,031,383	0	9.0847	319,564,892	2024-04-30
395	2024-05-22	29,031,383	-10,000	9.0847	319,564,892	2024-04-30
396	2024-05-21	29,041,383	0	9.0878	319,564,892	2024-04-30
397	2024-05-20	29,041,383	0	9.0878	319,564,892	2024-04-30
398	2024-05-17	29,041,383	0	9.0878	319,564,892	2024-04-30
399	2024-05-16	29,041,383	0	9.0878	319,564,892	2024-04-30
400	2024-05-14	29,041,383	0	9.0878	319,564,892	2024-04-30
401	2024-05-13	29,041,383	0	9.0878	319,564,892	2024-04-30
402	2024-05-10	29,041,383	0	9.0878	319,564,892	2024-04-30
403	2024-05-09	29,041,383	0	9.0878	319,564,892	2024-04-30
404	2024-05-08	29,041,383	0	9.0878	319,564,892	2024-04-30
405	2024-05-07	29,041,383	0	9.0878	319,564,892	2024-04-30
406	2024-05-06	29,041,383	0	9.0878	319,564,892	2024-04-30
407	2024-05-03	29,041,383	0	9.0878	319,564,892	2024-04-30
408	2024-05-02	29,041,383	0	9.0878	319,564,892	2024-04-30
409	2024-04-30	29,041,383	0	9.0878	319,564,892	2024-04-30
410	2024-04-29	29,041,383	0	9.0878	319,564,892	2024-03-31
411	2024-04-26	29,041,383	0	9.0878	319,564,892	2024-03-31
412	2024-04-25	29,041,383	0	9.0878	319,564,892	2024-03-31
413	2024-04-24	29,041,383	0	9.0878	319,564,892	2024-03-31
414	2024-04-23	29,041,383	0	9.0878	319,564,892	2024-03-31
415	2024-04-22	29,041,383	0	9.0878	319,564,892	2024-03-31
416	2024-04-19	29,041,383	0	9.0878	319,564,892	2024-03-31
417	2024-04-18	29,041,383	0	9.0878	319,564,892	2024-03-31
418	2024-04-17	29,041,383	0	9.0878	319,564,892	2024-03-31
419	2024-04-16	29,041,383	0	9.0878	319,564,892	2024-03-31
420	2024-04-15	29,041,383	0	9.0878	319,564,892	2024-03-31
421	2024-04-12	29,041,383	0	9.0878	319,564,892	2024-03-31
422	2024-04-11	29,041,383	0	9.0878	319,564,892	2024-03-31
423	2024-04-10	29,041,383	0	9.0878	319,564,892	2024-03-31
424	2024-04-09	29,041,383	0	9.0878	319,564,892	2024-03-31
425	2024-04-08	29,041,383	0	9.0878	319,564,892	2024-03-31
426	2024-04-05	29,041,383	0	9.0878	319,564,892	2024-03-31
427	2024-04-03	29,041,383	0	9.0878	319,564,892	2024-03-31
428	2024-04-02	29,041,383	0	9.0878	319,564,892	2024-03-31
429	2024-03-28	29,041,383	0	9.0878	319,564,892	2024-02-29
430	2024-03-27	29,041,383	0	9.0878	319,564,892	2024-02-29
431	2024-03-26	29,041,383	1,000	9.0878	319,564,892	2024-02-29
432	2024-03-25	29,040,383	12,919	9.0875	319,564,892	2024-02-29
433	2024-03-22	29,027,464	0	9.0834	319,564,892	2024-02-29
434	2024-03-21	29,027,464	0	9.0834	319,564,892	2024-02-29
435	2024-03-20	29,027,464	0	9.0834	319,564,892	2024-02-29
436	2024-03-19	29,027,464	0	9.0834	319,564,892	2024-02-29
437	2024-03-18	29,027,464	0	9.0834	319,564,892	2024-02-29
438	2024-03-15	29,027,464	0	9.0834	319,564,892	2024-02-29
439	2024-03-14	29,027,464	0	9.0834	319,564,892	2024-02-29
440	2024-03-13	29,027,464	10,000	9.0834	319,564,892	2024-02-29
441	2024-03-12	29,017,464	0	9.0803	319,564,892	2024-02-29
442	2024-03-11	29,017,464	-3,000	9.0803	319,564,892	2024-02-29
443	2024-03-08	29,020,464	9,000	9.0812	319,564,892	2024-02-29
444	2024-03-07	29,011,464	0	9.0784	319,564,892	2024-02-29
445	2024-03-06	29,011,464	0	9.0784	319,564,892	2024-02-29
446	2024-03-05	29,011,464	0	9.0784	319,564,892	2024-02-29
447	2024-03-04	29,011,464	-3,000	9.0784	319,564,892	2024-02-29
448	2024-03-01	29,014,464	11,000	9.0794	319,564,892	2024-02-29
449	2024-02-29	29,003,464	7,000	9.0759	319,564,892	2024-02-29
450	2024-02-28	28,996,464	-29,000	9.0737	319,564,892	2024-01-31
451	2024-02-27	29,025,464	4,000	9.0828	319,564,892	2024-01-31
452	2024-02-26	29,021,464	28,000	9.0816	319,564,892	2024-01-31
453	2024-02-23	28,993,464	0	9.0728	319,564,892	2024-01-31
454	2024-02-22	28,993,464	5,000	9.0728	319,564,892	2024-01-31
455	2024-02-21	28,988,464	0	9.0712	319,564,892	2024-01-31
456	2024-02-20	28,988,464	0	9.0712	319,564,892	2024-01-31
457	2024-02-19	28,988,464	0	9.0712	319,564,892	2024-01-31
458	2024-02-16	28,988,464	-1,000	9.0712	319,564,892	2024-01-31
459	2024-02-15	28,989,464	0	9.0715	319,564,892	2024-01-31
460	2024-02-14	28,989,464	0	9.0715	319,564,892	2024-01-31
461	2024-02-09	28,989,464	0	9.0715	319,564,892	2024-01-31
462	2024-02-08	28,989,464	5,000	9.0715	319,564,892	2024-01-31
463	2024-02-07	28,984,464	0	9.0700	319,564,892	2024-01-31
464	2024-02-06	28,984,464	0	9.0700	319,564,892	2024-01-31
465	2024-02-05	28,984,464	0	9.0700	319,564,892	2024-01-31
466	2024-02-02	28,984,464	-41,000	9.0700	319,564,892	2024-01-31
467	2024-02-01	29,025,464	0	9.0828	319,564,892	2024-01-31
468	2024-01-31	29,025,464	0	9.0828	319,564,892	2024-01-31
469	2024-01-30	29,025,464	0	9.0828	319,564,892	2023-12-31
470	2024-01-29	29,025,464	0	9.0828	319,564,892	2023-12-31
471	2024-01-26	29,025,464	0	9.0828	319,564,892	2023-12-31
472	2024-01-25	29,025,464	0	9.0828	319,564,892	2023-12-31
473	2024-01-24	29,025,464	0	9.0828	319,564,892	2023-12-31
474	2024-01-23	29,025,464	0	9.0828	319,564,892	2023-12-31
475	2024-01-22	29,025,464	0	9.0828	319,564,892	2023-12-31
476	2024-01-19	29,025,464	0	9.0828	319,564,892	2023-12-31
477	2024-01-18	29,025,464	0	9.0828	319,564,892	2023-12-31
478	2024-01-17	29,025,464	0	9.0828	319,564,892	2023-12-31
479	2024-01-16	29,025,464	0	9.0828	319,564,892	2023-12-31
480	2024-01-15	29,025,464	0	9.0828	319,564,892	2023-12-31
481	2024-01-12	29,025,464	0	9.0828	319,564,892	2023-12-31
482	2024-01-11	29,025,464	0	9.0828	319,564,892	2023-12-31
483	2024-01-10	29,025,464	0	9.0828	319,564,892	2023-12-31
484	2024-01-09	29,025,464	0	9.0828	319,564,892	2023-12-31
485	2024-01-08	29,025,464	0	9.0828	319,564,892	2023-12-31
486	2024-01-05	29,025,464	0	9.0828	319,564,892	2023-12-31
487	2024-01-04	29,025,464	0	9.0828	319,564,892	2023-12-31
488	2024-01-03	29,025,464	0	9.0828	319,564,892	2023-12-31
489	2024-01-02	29,025,464	0	9.0828	319,564,892	2023-12-31
490	2023-12-29	29,025,464	0	9.0828	319,564,892	2023-11-30
491	2023-12-28	29,025,464	0	9.0828	319,564,892	2023-11-30
492	2023-12-27	29,025,464	0	9.0828	319,564,892	2023-11-30
493	2023-12-22	29,025,464	1,000	9.0828	319,564,892	2023-11-30
494	2023-12-21	29,024,464	0	9.0825	319,564,892	2023-11-30
495	2023-12-20	29,024,464	0	9.0825	319,564,892	2023-11-30
496	2023-12-19	29,024,464	0	9.0825	319,564,892	2023-11-30
497	2023-12-18	29,024,464	2,000	9.0825	319,564,892	2023-11-30
498	2023-12-15	29,022,464	0	9.0819	319,564,892	2023-11-30
499	2023-12-14	29,022,464	0	9.0819	319,564,892	2023-11-30
500	2023-12-13	29,022,464	0	9.0819	319,564,892	2023-11-30
501	2023-12-12	29,022,464	0	9.0819	319,564,892	2023-11-30
502	2023-12-11	29,022,464	0	9.0819	319,564,892	2023-11-30
503	2023-12-08	29,022,464	0	9.0819	319,564,892	2023-11-30
504	2023-12-07	29,022,464	0	9.0819	319,564,892	2023-11-30
505	2023-12-06	29,022,464	0	9.0819	319,564,892	2023-11-30
506	2023-12-05	29,022,464	0	9.0819	319,564,892	2023-11-30
507	2023-12-04	29,022,464	0	9.0819	319,564,892	2023-11-30
508	2023-12-01	29,022,464	0	9.0819	319,564,892	2023-11-30
509	2023-11-30	29,022,464	0	9.0819	319,564,892	2023-11-30
510	2023-11-29	29,022,464	0	9.0819	319,564,892	2023-10-31
511	2023-11-28	29,022,464	0	9.0819	319,564,892	2023-10-31
512	2023-11-27	29,022,464	0	9.0819	319,564,892	2023-10-31
513	2023-11-24	29,022,464	0	9.0819	319,564,892	2023-10-31
514	2023-11-23	29,022,464	0	9.0819	319,564,892	2023-10-31
515	2023-11-22	29,022,464	0	9.0819	319,564,892	2023-10-31
516	2023-11-21	29,022,464	0	9.0819	319,564,892	2023-10-31
517	2023-11-20	29,022,464	0	9.0819	319,564,892	2023-10-31
518	2023-11-17	29,022,464	5,000	9.0819	319,564,892	2023-10-31
519	2023-11-16	29,017,464	3,000	9.0803	319,564,892	2023-10-31
520	2023-11-15	29,014,464	-4,000	9.0794	319,564,892	2023-10-31
521	2023-11-14	29,018,464	5,000	9.0806	319,564,892	2023-10-31
522	2023-11-13	29,013,464	5,000	9.0791	319,564,892	2023-10-31
523	2023-11-10	29,008,464	5,000	9.0775	319,564,892	2023-10-31
524	2023-11-09	29,003,464	5,000	9.0759	319,564,892	2023-10-31
525	2023-11-08	28,998,464	18,000	9.0744	319,564,892	2023-10-31
526	2023-11-07	28,980,464	1,000	9.0687	319,564,892	2023-10-31
527	2023-11-06	28,979,464	0	9.0684	319,564,892	2023-10-31
528	2023-11-03	28,979,464	-3,000	9.0684	319,564,892	2023-10-31
529	2023-11-02	28,982,464	-6,000	9.0694	319,564,892	2023-10-31
530	2023-11-01	28,988,464	0	9.0712	319,564,892	2023-10-31
531	2023-10-31	28,988,464	0	9.0712	319,564,892	2023-10-31
532	2023-10-30	28,988,464	0	9.0712	319,564,892	2023-09-30
533	2023-10-27	28,988,464	21,000	9.0712	319,564,892	2023-09-30
534	2023-10-26	28,967,464	0	9.0647	319,564,892	2023-09-30
535	2023-10-25	28,967,464	-12,000	9.0647	319,564,892	2023-09-30
536	2023-10-24	28,979,464	0	9.0684	319,564,892	2023-09-30
537	2023-10-20	28,979,464	7,000	9.0684	319,564,892	2023-09-30
538	2023-10-19	28,972,464	2,000	9.0662	319,564,892	2023-09-30
539	2023-10-18	28,970,464	6,000	9.0656	319,564,892	2023-09-30
540	2023-10-17	28,964,464	9,000	9.0637	319,564,892	2023-09-30
541	2023-10-16	28,955,464	0	9.0609	319,564,892	2023-09-30
542	2023-10-13	28,955,464	-33,000	9.0609	319,564,892	2023-09-30
543	2023-10-12	28,988,464	0	9.0712	319,564,892	2023-09-30
544	2023-10-11	28,988,464	0	9.0712	319,564,892	2023-09-30
545	2023-10-10	28,988,464	0	9.0712	319,564,892	2023-09-30
546	2023-10-09	28,988,464	0	9.0712	319,564,892	2023-09-30
547	2023-10-06	28,988,464	0	9.0712	319,564,892	2023-09-30
548	2023-10-05	28,988,464	0	9.0712	319,564,892	2023-09-30
549	2023-10-04	28,988,464	0	9.0712	319,564,892	2023-09-30
550	2023-10-03	28,988,464	-7,000	9.0712	319,564,892	2023-09-30
551	2023-09-29	28,995,464	0	9.0734	319,564,892	2023-08-31
552	2023-09-28	28,995,464	0	9.0734	319,564,892	2023-08-31
553	2023-09-27	28,995,464	0	9.0734	319,564,892	2023-08-31
554	2023-09-26	28,995,464	0	9.0734	319,564,892	2023-08-31
555	2023-09-25	28,995,464	0	9.0734	319,564,892	2023-08-31
556	2023-09-22	28,995,464	0	9.0734	319,564,892	2023-08-31
557	2023-09-21	28,995,464	0	9.0734	319,564,892	2023-08-31
558	2023-09-20	28,995,464	0	9.0734	319,564,892	2023-08-31
559	2023-09-19	28,995,464	0	9.0734	319,564,892	2023-08-31
560	2023-09-18	28,995,464	0	9.0734	319,564,892	2023-08-31
561	2023-09-15	28,995,464	0	9.0734	319,564,892	2023-08-31
562	2023-09-14	28,995,464	0	9.0734	319,564,892	2023-08-31
563	2023-09-13	28,995,464	0	9.0734	319,564,892	2023-08-31
564	2023-09-12	28,995,464	0	9.0734	319,564,892	2023-08-31
565	2023-09-11	28,995,464	0	9.0734	319,564,892	2023-08-31
566	2023-09-07	28,995,464	0	9.0734	319,564,892	2023-08-31
567	2023-09-06	28,995,464	-2,000	9.0734	319,564,892	2023-08-31
568	2023-09-05	28,997,464	0	9.0740	319,564,892	2023-08-31
569	2023-09-04	28,997,464	0	9.0740	319,564,892	2023-08-31
570	2023-08-31	28,997,464	0	9.0740	319,564,892	2023-08-31
571	2023-08-30	28,997,464	152,000	9.0740	319,564,892	2023-07-31
572	2023-08-29	28,845,464	0	9.0265	319,564,892	2023-07-31
573	2023-08-28	28,845,464	0	9.0265	319,564,892	2023-07-31
574	2023-08-25	28,845,464	20,000	9.0265	319,564,892	2023-07-31
575	2023-08-24	28,825,464	0	9.0202	319,564,892	2023-07-31
576	2023-08-23	28,825,464	0	9.0202	319,564,892	2023-07-31
577	2023-08-22	28,825,464	0	9.0202	319,564,892	2023-07-31
578	2023-08-21	28,825,464	0	9.0202	319,564,892	2023-07-31
579	2023-08-18	28,825,464	0	9.0202	319,564,892	2023-07-31
580	2023-08-17	28,825,464	62,000	9.0202	319,564,892	2023-07-31
581	2023-08-16	28,763,464	-84,000	9.0008	319,564,892	2023-07-31
582	2023-08-15	28,847,464	-68,000	9.0271	319,564,892	2023-07-31
583	2023-08-14	28,915,464	0	9.0484	319,564,892	2023-07-31
584	2023-08-11	28,915,464	0	9.0484	319,564,892	2023-07-31
585	2023-08-10	28,915,464	0	9.0484	319,564,892	2023-07-31
586	2023-08-09	28,915,464	0	9.0484	319,564,892	2023-07-31
587	2023-08-08	28,915,464	0	9.0484	319,564,892	2023-07-31
588	2023-08-07	28,915,464	-30,000	9.0484	319,564,892	2023-07-31
589	2023-08-04	28,945,464	0	9.0578	319,564,892	2023-07-31
590	2023-08-03	28,945,464	-622,000	9.0578	319,564,892	2023-07-31
591	2023-08-02	29,567,464	-1,000	9.2524	319,564,892	2023-07-31
592	2023-08-01	29,568,464	0	9.2527	319,564,892	2023-07-31
593	2023-07-31	29,568,464	0	9.2527	319,564,892	2023-07-31
594	2023-07-28	29,568,464	0	9.2527	319,564,892	2023-06-30
595	2023-07-27	29,568,464	0	9.2527	319,564,892	2023-06-30
596	2023-07-26	29,568,464	0	9.2527	319,564,892	2023-06-30
597	2023-07-25	29,568,464	0	9.2527	319,564,892	2023-06-30
598	2023-07-24	29,568,464	0	9.2527	319,564,892	2023-06-30
599	2023-07-21	29,568,464	0	9.2527	319,564,892	2023-06-30
600	2023-07-20	29,568,464	0	9.2527	319,564,892	2023-06-30
601	2023-07-19	29,568,464	100,000	9.2527	319,564,892	2023-06-30
602	2023-07-18	29,468,464	134,000	9.2214	319,564,892	2023-06-30
603	2023-07-14	29,334,464	0	9.1795	319,564,892	2023-06-30
604	2023-07-13	29,334,464	0	9.1795	319,564,892	2023-06-30
605	2023-07-12	29,334,464	0	9.1795	319,564,892	2023-06-30
606	2023-07-11	29,334,464	0	9.1795	319,564,892	2023-06-30
607	2023-07-10	29,334,464	0	9.1795	319,564,892	2023-06-30
608	2023-07-07	29,334,464	0	9.1795	319,564,892	2023-06-30
609	2023-07-06	29,334,464	0	9.1795	319,564,892	2023-06-30
610	2023-07-05	29,334,464	0	9.1795	319,564,892	2023-06-30
611	2023-07-04	29,334,464	0	9.1795	319,564,892	2023-06-30
612	2023-07-03	29,334,464	-1,000	9.1795	319,564,892	2023-06-30
613	2023-06-30	29,335,464	0	9.1798	319,564,892	2023-06-30
614	2023-06-29	29,335,464	0	9.1798	319,564,892	2023-05-31
615	2023-06-28	29,335,464	0	9.1798	319,564,892	2023-05-31
616	2023-06-27	29,335,464	0	9.1798	319,564,892	2023-05-31
617	2023-06-26	29,335,464	-1,000	9.1798	319,564,892	2023-05-31
618	2023-06-23	29,336,464	3,000	9.1801	319,564,892	2023-05-31
619	2023-06-21	29,333,464	-17,000	9.1792	319,564,892	2023-05-31
620	2023-06-20	29,350,464	0	9.1845	319,564,892	2023-05-31
621	2023-06-19	29,350,464	-97,000	9.1845	319,564,892	2023-05-31
622	2023-06-16	29,447,464	0	9.2149	319,564,892	2023-05-31
623	2023-06-15	29,447,464	0	9.2149	319,564,892	2023-05-31
624	2023-06-14	29,447,464	0	9.2149	319,564,892	2023-05-31
625	2023-06-13	29,447,464	0	9.2149	319,564,892	2023-05-31
626	2023-06-12	29,447,464	0	9.2149	319,564,892	2023-05-31
627	2023-06-09	29,447,464	0	9.2149	319,564,892	2023-05-31
628	2023-06-08	29,447,464	0	9.2149	319,564,892	2023-05-31
629	2023-06-07	29,447,464	0	9.2149	319,564,892	2023-05-31
630	2023-06-06	29,447,464	316,000	9.2149	319,564,892	2023-05-31
631	2023-06-05	29,131,464	0	9.1160	319,564,892	2023-05-31
632	2023-06-02	29,131,464	0	9.1160	319,564,892	2023-05-31
633	2023-06-01	29,131,464	0	9.1160	319,564,892	2023-05-31
634	2023-05-31	29,131,464	-24,000	9.1160	319,564,892	2023-05-31
635	2023-05-30	29,155,464	0	9.1235	319,564,892	2023-04-30
636	2023-05-29	29,155,464	0	9.1235	319,564,892	2023-04-30
637	2023-05-25	29,155,464	0	9.1235	319,564,892	2023-04-30
638	2023-05-24	29,155,464	-3,000	9.1235	319,564,892	2023-04-30
639	2023-05-23	29,158,464	0	9.1244	319,564,892	2023-04-30
640	2023-05-22	29,158,464	0	9.1244	319,564,892	2023-04-30
641	2023-05-19	29,158,464	0	9.1244	319,564,892	2023-04-30
642	2023-05-18	29,158,464	150,000	9.1244	319,564,892	2023-04-30
643	2023-05-17	29,008,464	150,000	9.0775	319,564,892	2023-04-30
644	2023-05-16	28,858,464	0	9.0305	319,564,892	2023-04-30
645	2023-05-15	28,858,464	150,000	9.0305	319,564,892	2023-04-30
646	2023-05-12	28,708,464	150,000	8.9836	319,564,892	2023-04-30
647	2023-05-11	28,558,464	0	8.9367	319,564,892	2023-04-30
648	2023-05-10	28,558,464	0	8.9367	319,564,892	2023-04-30
649	2023-05-09	28,558,464	-3,000	8.9367	319,564,892	2023-04-30
650	2023-05-08	28,561,464	0	8.9376	319,564,892	2023-04-30
651	2023-05-05	28,561,464	1,000	8.9376	319,564,892	2023-04-30
652	2023-05-04	28,560,464	0	8.9373	319,564,892	2023-04-30
653	2023-05-03	28,560,464	0	8.9373	319,564,892	2023-04-30
654	2023-05-02	28,560,464	0	8.9373	319,564,892	2023-04-30
655	2023-04-28	28,560,464	0	8.9373	319,564,892	2023-03-31
656	2023-04-27	28,560,464	0	8.9373	319,564,892	2023-03-31
657	2023-04-26	28,560,464	0	8.9373	319,564,892	2023-03-31
658	2023-04-25	28,560,464	1,000	8.9373	319,564,892	2023-03-31
659	2023-04-24	28,559,464	-1,000	8.9370	319,564,892	2023-03-31
660	2023-04-21	28,560,464	0	8.9373	319,564,892	2023-03-31
661	2023-04-20	28,560,464	0	8.9373	319,564,892	2023-03-31
662	2023-04-19	28,560,464	0	8.9373	319,564,892	2023-03-31
663	2023-04-18	28,560,464	0	8.9373	319,564,892	2023-03-31
664	2023-04-17	28,560,464	0	8.9373	319,564,892	2023-03-31
665	2023-04-14	28,560,464	0	8.9373	319,564,892	2023-03-31
666	2023-04-13	28,560,464	0	8.9373	319,564,892	2023-03-31
667	2023-04-12	28,560,464	0	8.9373	319,564,892	2023-03-31
668	2023-04-11	28,560,464	-2,000	8.9373	319,564,892	2023-03-31
669	2023-04-06	28,562,464	0	8.9379	319,564,892	2023-03-31
670	2023-04-04	28,562,464	0	8.9379	319,564,892	2023-03-31
671	2023-04-03	28,562,464	-1,000	8.9379	319,564,892	2023-03-31
672	2023-03-31	28,563,464	100,000	8.9382	319,564,892	2023-03-31
673	2023-03-30	28,463,464	-1,000	8.9069	319,564,892	2023-02-28
674	2023-03-29	28,464,464	0	8.9073	319,564,892	2023-02-28
675	2023-03-28	28,464,464	0	8.9073	319,564,892	2023-02-28
676	2023-03-27	28,464,464	0	8.9073	319,564,892	2023-02-28
677	2023-03-24	28,464,464	1,000	8.9073	319,564,892	2023-02-28
678	2023-03-23	28,463,464	-2,000	8.9069	319,564,892	2023-02-28
679	2023-03-22	28,465,464	-18,000	8.9076	319,564,892	2023-02-28
680	2023-03-21	28,483,464	0	8.9132	319,564,892	2023-02-28
681	2023-03-20	28,483,464	-1,000	8.9132	319,564,892	2023-02-28
682	2023-03-17	28,484,464	0	8.9135	319,564,892	2023-02-28
683	2023-03-16	28,484,464	0	8.9135	319,564,892	2023-02-28
684	2023-03-15	28,484,464	0	8.9135	319,564,892	2023-02-28
685	2023-03-14	28,484,464	-6,000	8.9135	319,564,892	2023-02-28
686	2023-03-13	28,490,464	0	8.9154	319,564,892	2023-02-28
687	2023-03-10	28,490,464	-20,000	8.9154	319,564,892	2023-02-28
688	2023-03-09	28,510,464	0	8.9217	319,564,892	2023-02-28
689	2023-03-08	28,510,464	-5,000	8.9217	319,564,892	2023-02-28
690	2023-03-07	28,515,464	27,000	8.9232	319,564,892	2023-02-28
691	2023-03-06	28,488,464	0	8.9148	319,564,892	2023-02-28
692	2023-03-03	28,488,464	0	8.9148	319,564,892	2023-02-28
693	2023-03-02	28,488,464	0	8.9148	319,564,892	2023-02-28
694	2023-03-01	28,488,464	0	8.9148	319,564,892	2023-02-28
695	2023-02-28	28,488,464	0	8.9148	319,564,892	2023-02-28
696	2023-02-27	28,488,464	0	8.9148	319,564,892	2023-01-31
697	2023-02-24	28,488,464	2,000	8.9148	319,564,892	2023-01-31
698	2023-02-23	28,486,464	-3,000	8.9141	319,564,892	2023-01-31
699	2023-02-22	28,489,464	-27,000	8.9151	319,564,892	2023-01-31
700	2023-02-21	28,516,464	-11,000	8.9235	319,564,892	2023-01-31
701	2023-02-20	28,527,464	-6,000	8.9270	319,564,892	2023-01-31
702	2023-02-17	28,533,464	0	8.9288	319,564,892	2023-01-31
703	2023-02-16	28,533,464	0	8.9288	319,564,892	2023-01-31
704	2023-02-15	28,533,464	-9,000	8.9288	319,564,892	2023-01-31
705	2023-02-14	28,542,464	-28,000	8.9317	319,564,892	2023-01-31
706	2023-02-13	28,570,464	0	8.9404	319,564,892	2023-01-31
707	2023-02-10	28,570,464	0	8.9404	319,564,892	2023-01-31
708	2023-02-09	28,570,464	0	8.9404	319,564,892	2023-01-31
709	2023-02-08	28,570,464	0	8.9404	319,564,892	2023-01-31
710	2023-02-07	28,570,464	0	8.9404	319,564,892	2023-01-31
711	2023-02-06	28,570,464	13,000	8.9404	319,564,892	2023-01-31
712	2023-02-03	28,557,464	-9,000	8.9364	319,564,892	2023-01-31
713	2023-02-02	28,566,464	-1,000	8.9392	319,564,892	2023-01-31
714	2023-02-01	28,567,464	0	8.9395	319,564,892	2023-01-31
715	2023-01-31	28,567,464	0	8.9395	319,564,892	2023-01-31
716	2023-01-30	28,567,464	0	8.9395	319,564,892	2022-12-31
717	2023-01-27	28,567,464	11,000	8.9395	319,564,892	2022-12-31
718	2023-01-26	28,556,464	0	8.9360	319,564,892	2022-12-31
719	2023-01-20	28,556,464	-2,000	8.9360	319,564,892	2022-12-31
720	2023-01-19	28,558,464	-2,000	8.9367	319,564,892	2022-12-31
721	2023-01-18	28,560,464	70,000	8.9373	319,564,892	2022-12-31
722	2023-01-17	28,490,464	-14,000	8.9154	319,564,892	2022-12-31
723	2023-01-16	28,504,464	0	8.9198	319,564,892	2022-12-31
724	2023-01-13	28,504,464	-1,000	8.9198	319,564,892	2022-12-31
725	2023-01-12	28,505,464	10,000	8.9201	319,564,892	2022-12-31
726	2023-01-11	28,495,464	-3,000	8.9170	319,564,892	2022-12-31
727	2023-01-10	28,498,464	1,000	8.9179	319,564,892	2022-12-31
728	2023-01-09	28,497,464	80,000	8.9176	319,564,892	2022-12-31
729	2023-01-06	28,417,464	14,000	8.8925	319,564,892	2022-12-31
730	2023-01-05	28,403,464	-1,000	8.8882	319,564,892	2022-12-31
731	2023-01-04	28,404,464	35,000	8.8885	319,564,892	2022-12-31
732	2023-01-03	28,369,464	0	8.8775	319,564,892	2022-12-31
733	2022-12-30	28,369,464	0	8.8775	319,564,892	2022-11-30
734	2022-12-29	28,369,464	0	8.8775	319,564,892	2022-11-30
735	2022-12-28	28,369,464	64,000	8.8775	319,564,892	2022-11-30
736	2022-12-23	28,305,464	0	8.8575	319,564,892	2022-11-30
737	2022-12-22	28,305,464	0	8.8575	319,564,892	2022-11-30
738	2022-12-21	28,305,464	0	8.8575	319,564,892	2022-11-30
739	2022-12-20	28,305,464	0	8.8575	319,564,892	2022-11-30
740	2022-12-19	28,305,464	0	8.8575	319,564,892	2022-11-30
741	2022-12-16	28,305,464	-2,000	8.8575	319,564,892	2022-11-30
742	2022-12-15	28,307,464	-25,000	8.8581	319,564,892	2022-11-30
743	2022-12-14	28,332,464	0	8.8660	319,564,892	2022-11-30
744	2022-12-13	28,332,464	29,000	8.8660	319,564,892	2022-11-30
745	2022-12-12	28,303,464	0	8.8569	319,564,892	2022-11-30
746	2022-12-09	28,303,464	0	8.8569	319,564,892	2022-11-30
747	2022-12-08	28,303,464	86,000	8.8569	319,564,892	2022-11-30
748	2022-12-07	28,217,464	0	8.8300	319,564,892	2022-11-30
749	2022-12-06	28,217,464	0	8.8300	319,564,892	2022-11-30
750	2022-12-05	28,217,464	94,000	8.8300	319,564,892	2022-11-30
751	2022-12-02	28,123,464	1,000	8.8005	319,564,892	2022-11-30
752	2022-12-01	28,122,464	2,000	8.8002	319,564,892	2022-11-30
753	2022-11-30	28,120,464	0	8.7996	319,564,892	2022-11-30
754	2022-11-29	28,120,464	0	8.7996	319,564,892	2022-10-31
755	2022-11-28	28,120,464	-2,000	8.7996	319,564,892	2022-10-31
756	2022-11-25	28,122,464	-1,000	8.8002	319,564,892	2022-10-31
757	2022-11-24	28,123,464	4,000	8.8005	319,564,892	2022-10-31
758	2022-11-23	28,119,464	2,000	8.7993	319,564,892	2022-10-31
759	2022-11-22	28,117,464	-11,000	8.7987	319,564,892	2022-10-31
760	2022-11-21	28,128,464	0	8.8021	319,564,892	2022-10-31
761	2022-11-18	28,128,464	0	8.8021	319,564,892	2022-10-31
762	2022-11-17	28,128,464	20,000	8.8021	319,564,892	2022-10-31
763	2022-11-16	28,108,464	-2,000	8.7959	319,564,892	2022-10-31
764	2022-11-15	28,110,464	1,000	8.7965	319,564,892	2022-10-31
765	2022-11-14	28,109,464	39,000	8.7962	319,564,892	2022-10-31
766	2022-11-11	28,070,464	0	8.7840	319,564,892	2022-10-31
767	2022-11-10	28,070,464	0	8.7840	319,564,892	2022-10-31
768	2022-11-09	28,070,464	58,000	8.7840	319,564,892	2022-10-31
769	2022-11-08	28,012,464	-4,000	8.7658	319,564,892	2022-10-31
770	2022-11-07	28,016,464	-16,000	8.7671	319,564,892	2022-10-31
771	2022-11-04	28,032,464	-6,000	8.7721	319,564,892	2022-10-31
772	2022-11-03	28,038,464	-61,000	8.7740	319,564,892	2022-10-31
773	2022-11-02	28,099,464	145,000	8.7930	319,564,892	2022-10-31
774	2022-11-01	27,954,464	101,000	8.7477	319,564,892	2022-10-31
775	2022-10-31	27,853,464	-548,000	8.7161	319,564,892	2022-10-31
776	2022-10-28	28,401,464	2,000	8.8875	319,564,892	2022-09-30
777	2022-10-27	28,399,464	-10,000	8.8869	319,564,892	2022-09-30
778	2022-10-26	28,409,464	46,000	8.8900	319,564,892	2022-09-30
779	2022-10-25	28,363,464	29,000	8.8757	319,564,892	2022-09-30
780	2022-10-24	28,334,464	-12,000	8.8666	319,564,892	2022-09-30
781	2022-10-21	28,346,464	0	8.8703	319,564,892	2022-09-30
782	2022-10-20	28,346,464	-27,000	8.8703	319,564,892	2022-09-30
783	2022-10-19	28,373,464	3,000	8.8788	319,564,892	2022-09-30
784	2022-10-18	28,370,464	8,000	8.8778	319,564,892	2022-09-30
785	2022-10-17	28,362,464	-8,000	8.8753	319,564,892	2022-09-30
786	2022-10-14	28,370,464	32,000	8.8778	319,564,892	2022-09-30
787	2022-10-13	28,338,464	82,000	8.8678	319,564,892	2022-09-30
788	2022-10-12	28,256,464	45,000	8.8422	319,564,892	2022-09-30
789	2022-10-11	28,211,464	293,000	8.8281	319,564,892	2022-09-30
790	2022-10-10	27,918,464	-108,000	8.7364	319,564,892	2022-09-30
791	2022-10-07	28,026,464	-22,000	8.7702	319,564,892	2022-09-30
792	2022-10-06	28,048,464	192,000	8.7771	319,564,892	2022-09-30
793	2022-10-05	27,856,464	-23,000	8.7170	319,564,892	2022-09-30
794	2022-10-03	27,879,464	29,000	8.7242	319,564,892	2022-09-30
795	2022-09-30	27,850,464	187,000	8.7151	319,564,892	2022-09-30
796	2022-09-29	27,663,464	3,000	8.6566	319,564,892	2022-08-31
797	2022-09-28	27,660,464	2,000	8.6557	319,564,892	2022-08-31
798	2022-09-27	27,658,464	68,000	8.6550	319,564,892	2022-08-31
799	2022-09-26	27,590,464	-177,000	8.6338	319,564,892	2022-08-31
800	2022-09-23	27,767,464	24,000	8.6891	319,564,892	2022-08-31
801	2022-09-22	27,743,464	-120,000	8.6816	319,564,892	2022-08-31
802	2022-09-21	27,863,464	-211,000	8.7192	319,564,892	2022-08-31
803	2022-09-20	28,074,464	83,000	8.7852	319,564,892	2022-08-31
804	2022-09-19	27,991,464	-60,000	8.7592	319,564,892	2022-08-31
805	2022-09-16	28,051,464	-129,000	8.7780	319,564,892	2022-08-31
806	2022-09-15	28,180,464	-132,000	8.8184	319,564,892	2022-08-31
807	2022-09-14	28,312,464	-130,000	8.8597	319,564,892	2022-08-31
808	2022-09-13	28,442,464	-121,000	8.9004	319,564,892	2022-08-31
809	2022-09-09	28,563,464	9,000	8.9382	319,564,892	2022-08-31
810	2022-09-08	28,554,464	56,000	8.9354	319,564,892	2022-08-31
811	2022-09-07	28,498,464	-2,000	8.9179	319,564,892	2022-08-31
812	2022-09-06	28,500,464	-36,000	8.9185	319,564,892	2022-08-31
813	2022-09-05	28,536,464	8,000	8.9298	319,564,892	2022-08-31
814	2022-09-02	28,528,464	-174,000	8.9273	319,564,892	2022-08-31
815	2022-09-01	28,702,464	-6,000	8.9817	319,564,892	2022-08-31
816	2022-08-31	28,708,464	-4,000	8.9836	319,564,892	2022-08-31
817	2022-08-30	28,712,464	-1,000	8.9849	319,564,892	2022-07-31
818	2022-08-29	28,713,464	3,000	8.9852	319,564,892	2022-07-31
819	2022-08-26	28,710,464	-112,000	8.9842	319,564,892	2022-07-31
820	2022-08-25	28,822,464	164,000	9.0193	319,564,892	2022-07-31
821	2022-08-24	28,658,464	-126,000	8.9680	319,564,892	2022-07-31
822	2022-08-23	28,784,464	61,000	9.0074	319,564,892	2022-07-31
823	2022-08-22	28,723,464	39,000	8.9883	319,564,892	2022-07-31
824	2022-08-19	28,684,464	-60,000	8.9761	319,564,892	2022-07-31
825	2022-08-18	28,744,464	-37,000	8.9949	319,564,892	2022-07-31
826	2022-08-17	28,781,464	-72,000	9.0065	319,564,892	2022-07-31
827	2022-08-16	28,853,464	-23,000	9.0290	319,564,892	2022-07-31
828	2022-08-15	28,876,464	16,000	9.0362	319,564,892	2022-07-31
829	2022-08-12	28,860,464	75,000	9.0312	319,564,892	2022-07-31
830	2022-08-11	28,785,464	-124,000	9.0077	319,564,892	2022-07-31
831	2022-08-10	28,909,464	-18,000	9.0465	319,564,892	2022-07-31
832	2022-08-09	28,927,464	-133,000	9.0521	319,564,892	2022-07-31
833	2022-08-08	29,060,464	-4,000	9.0938	319,564,892	2022-07-31
834	2022-08-05	29,064,464	-2,000	9.0950	319,564,892	2022-07-31
835	2022-08-04	29,066,464	-99,000	9.0956	319,564,892	2022-07-31
836	2022-08-03	29,165,464	1,000	9.1266	319,564,892	2022-07-31
837	2022-08-02	29,164,464	-51,000	9.1263	319,564,892	2022-07-31
838	2022-08-01	29,215,464	-75,000	9.1423	319,564,892	2022-07-31
839	2022-07-29	29,290,464	10,000	9.1657	319,564,892	2022-06-30
840	2022-07-28	29,280,464	20,000	9.1626	319,564,892	2022-06-30
841	2022-07-27	29,260,464	0	9.1563	319,564,892	2022-06-30
842	2022-07-26	29,260,464	-20,000	9.1563	319,564,892	2022-06-30
843	2022-07-25	29,280,464	-10,000	9.1626	319,564,892	2022-06-30
844	2022-07-22	29,290,464	0	9.1657	319,564,892	2022-06-30
845	2022-07-21	29,290,464	0	9.1657	319,564,892	2022-06-30
846	2022-07-20	29,290,464	103,000	9.1657	319,564,892	2022-06-30
847	2022-07-19	29,187,464	-14,000	9.1335	319,564,892	2022-06-30
848	2022-07-18	29,201,464	0	9.1379	319,564,892	2022-06-30
849	2022-07-15	29,201,464	0	9.1379	319,564,892	2022-06-30
850	2022-07-14	29,201,464	0	9.1379	319,564,892	2022-06-30
851	2022-07-13	29,201,464	17,000	9.1379	319,564,892	2022-06-30
852	2022-07-12	29,184,464	-58,000	9.1326	319,564,892	2022-06-30
853	2022-07-11	29,242,464	-43,000	9.1507	319,564,892	2022-06-30
854	2022-07-08	29,285,464	0	9.1642	319,564,892	2022-06-30
855	2022-07-07	29,285,464	534,000	9.1642	319,564,892	2022-06-30
856	2022-07-06	28,751,464	115,000	8.9971	319,564,892	2022-06-30
857	2022-07-05	28,636,464	80,000	8.9611	319,564,892	2022-06-30
858	2022-07-04	28,556,464	0	8.9360	319,564,892	2022-06-30
859	2022-06-30	28,556,464	36,000	8.9360	319,564,892	2022-06-30
860	2022-06-29	28,520,464	-21,000	8.9248	319,564,892	2022-05-31
861	2022-06-28	28,541,464	-11,000	8.9314	319,564,892	2022-05-31
862	2022-06-27	28,552,464	15,000	8.9348	319,564,892	2022-05-31
863	2022-06-24	28,537,464	-267,000	8.9301	319,564,892	2022-05-31
864	2022-06-23	28,804,464	4,000	9.0137	319,564,892	2022-05-31
865	2022-06-22	28,800,464	-295,000	9.0124	319,564,892	2022-05-31
866	2022-06-21	29,095,464	-77,000	9.1047	319,564,892	2022-05-31
867	2022-06-20	29,172,464	14,000	9.1288	319,564,892	2022-05-31
868	2022-06-17	29,158,464	-10,000	9.1244	319,564,892	2022-05-31
869	2022-06-16	29,168,464	-61,000	9.1276	319,564,892	2022-05-31
870	2022-06-15	29,229,464	5,000	9.1466	319,564,892	2022-05-31
871	2022-06-14	29,224,464	-65,000	9.1451	319,564,892	2022-05-31
872	2022-06-13	29,289,464	180,000	9.1654	319,564,892	2022-05-31
873	2022-06-10	29,109,464	335,000	9.1091	319,564,892	2022-05-31
874	2022-06-09	28,774,464	-354,000	9.0043	319,564,892	2022-05-31
875	2022-06-08	29,128,464	56,000	9.1150	319,564,892	2022-05-31
876	2022-06-07	29,072,464	111,000	9.0975	319,564,892	2022-05-31
877	2022-06-06	28,961,464	102,000	9.0628	319,564,892	2022-05-31
878	2022-06-02	28,859,464	-157,000	9.0309	319,564,892	2022-05-31
879	2022-06-01	29,016,464	-14,000	9.0800	319,564,892	2022-05-31
880	2022-05-31	29,030,464	209,000	9.0844	319,564,892	2022-05-31
881	2022-05-30	28,821,464	123,000	9.0190	319,564,892	2022-04-30
882	2022-05-27	28,698,464	114,000	8.9805	319,564,892	2022-04-30
883	2022-05-26	28,584,464	100,000	8.9448	319,564,892	2022-04-30
884	2022-05-25	28,484,464	35,000	8.9135	319,564,892	2022-04-30
885	2022-05-24	28,449,464	70,000	8.9026	319,564,892	2022-04-30
886	2022-05-23	28,379,464	1,000	8.8807	319,564,892	2022-04-30
887	2022-05-20	28,378,464	-62,000	8.8803	319,564,892	2022-04-30
888	2022-05-19	28,440,464	149,000	8.8997	319,564,892	2022-04-30
889	2022-05-18	28,291,464	100,000	8.8531	319,564,892	2022-04-30
890	2022-05-17	28,191,464	0	8.8218	319,564,892	2022-04-30
891	2022-05-16	28,191,464	-104,000	8.8218	319,564,892	2022-04-30
892	2022-05-13	28,295,464	94,000	8.8544	319,564,892	2022-04-30
893	2022-05-12	28,201,464	100,000	8.8250	319,564,892	2022-04-30
894	2022-05-11	28,101,464	-52,000	8.7937	319,564,892	2022-04-30
895	2022-05-10	28,153,464	7,000	8.8099	319,564,892	2022-04-30
896	2022-05-06	28,146,464	2,000	8.8077	319,564,892	2022-04-30
897	2022-05-05	28,144,464	0	8.8071	319,564,892	2022-04-30
898	2022-05-04	28,144,464	-10,000	8.8071	319,564,892	2022-04-30
899	2022-05-03	28,154,464	140,000	8.8102	319,564,892	2022-04-30
900	2022-04-29	28,014,464	-24,000	8.7664	319,564,892	2022-03-31
901	2022-04-28	28,038,464	29,000	8.7740	319,564,892	2022-03-31
902	2022-04-27	28,009,464	-12,000	8.7649	319,564,892	2022-03-31
903	2022-04-26	28,021,464	0	8.7686	319,564,892	2022-03-31
904	2022-04-25	28,021,464	0	8.7686	319,564,892	2022-03-31
905	2022-04-22	28,021,464	-1,000	8.7686	319,564,892	2022-03-31
906	2022-04-21	28,022,464	-2,000	8.7689	319,564,892	2022-03-31
907	2022-04-20	28,024,464	-23,000	8.7696	319,564,892	2022-03-31
908	2022-04-19	28,047,464	-54,000	8.7768	319,564,892	2022-03-31
909	2022-04-14	28,101,464	254,000	8.7937	319,564,892	2022-03-31
910	2022-04-13	27,847,464	8,000	8.7142	319,564,892	2022-03-31
911	2022-04-12	27,839,464	-135,000	8.7117	319,564,892	2022-03-31
912	2022-04-11	27,974,464	-47,000	8.7539	319,564,892	2022-03-31
913	2022-04-08	28,021,464	-2,000	8.7686	319,564,892	2022-03-31
914	2022-04-07	28,023,464	4,000	8.7693	319,564,892	2022-03-31
915	2022-04-06	28,019,464	3,000	8.7680	319,564,892	2022-03-31
916	2022-04-04	28,016,464	100,000	8.7671	319,564,892	2022-03-31
917	2022-04-01	27,916,464	-59,000	8.7358	319,564,892	2022-03-31
918	2022-03-31	27,975,464	-10,000	8.7542	319,564,892	2022-03-31
919	2022-03-30	27,985,464	-1,000	8.7574	319,564,892	2022-02-28
920	2022-03-29	27,986,464	-20,000	8.7577	319,564,892	2022-02-28
921	2022-03-28	28,006,464	1,000	8.7639	319,564,892	2022-02-28
922	2022-03-25	28,005,464	0	8.7636	319,564,892	2022-02-28
923	2022-03-24	28,005,464	0	8.7636	319,564,892	2022-02-28
924	2022-03-23	28,005,464	-2,000	8.7636	319,564,892	2022-02-28
925	2022-03-22	28,007,464	0	8.7642	319,564,892	2022-02-28
926	2022-03-21	28,007,464	-19,000	8.7642	319,564,892	2022-02-28
927	2022-03-18	28,026,464	-16,000	8.7702	319,564,892	2022-02-28
928	2022-03-17	28,042,464	-34,000	8.7752	319,564,892	2022-02-28
929	2022-03-16	28,076,464	0	8.7858	319,564,892	2022-02-28
930	2022-03-15	28,076,464	-43,000	8.7858	319,564,892	2022-02-28
931	2022-03-14	28,119,464	0	8.7993	319,564,892	2022-02-28
932	2022-03-11	28,119,464	0	8.7993	319,564,892	2022-02-28
933	2022-03-10	28,119,464	7,000	8.7993	319,564,892	2022-02-28
934	2022-03-09	28,112,464	-81,000	8.7971	319,564,892	2022-02-28
935	2022-03-08	28,193,464	0	8.8225	319,564,892	2022-02-28
936	2022-03-07	28,193,464	-2,000	8.8225	319,564,892	2022-02-28
937	2022-03-04	28,195,464	0	8.8231	319,564,892	2022-02-28
938	2022-03-03	28,195,464	-33,000	8.8231	319,564,892	2022-02-28
939	2022-03-02	28,228,464	45,000	8.8334	319,564,892	2022-02-28
940	2022-03-01	28,183,464	35,000	8.8193	319,564,892	2022-02-28
941	2022-02-28	28,148,464	35,000	8.8084	319,564,892	2022-02-28
942	2022-02-25	28,113,464	-339,000	8.7974	319,564,892	2022-01-31
943	2022-02-24	28,452,464	-1,949,000	8.9035	319,564,892	2022-01-31
944	2022-02-23	30,401,464	106,000	9.5134	319,564,892	2022-01-31
945	2022-02-22	30,295,464	-112,000	9.4802	319,564,892	2022-01-31
946	2022-02-21	30,407,464	197,000	9.5153	319,564,892	2022-01-31
947	2022-02-18	30,210,464	270,000	9.4536	319,564,892	2022-01-31
948	2022-02-17	29,940,464	-44,000	9.3691	319,564,892	2022-01-31
949	2022-02-16	29,984,464	-35,000	9.3829	319,564,892	2022-01-31
950	2022-02-15	30,019,464	48,000	9.3939	319,564,892	2022-01-31
951	2022-02-14	29,971,464	111,000	9.3788	319,564,892	2022-01-31
952	2022-02-11	29,860,464	18,000	9.3441	319,564,892	2022-01-31
953	2022-02-10	29,842,464	172,000	9.3385	319,564,892	2022-01-31
954	2022-02-09	29,670,464	15,000	9.2846	319,564,892	2022-01-31
955	2022-02-08	29,655,464	180,000	9.2800	319,564,892	2022-01-31
956	2022-02-07	29,475,464	313,000	9.2236	319,564,892	2022-01-31
957	2022-02-04	29,162,464	157,000	9.1257	319,564,892	2022-01-31
958	2022-01-31	29,005,464	0	9.0765	319,564,892	2022-01-31
959	2022-01-28	29,005,464	702,000	9.0765	319,564,892	2021-12-31
960	2022-01-27	28,303,464	51,000	8.8569	319,564,892	2021-12-31
961	2022-01-26	28,252,464	38,000	8.8409	319,564,892	2021-12-31
962	2022-01-25	28,214,464	-29,000	8.8290	319,564,892	2021-12-31
963	2022-01-24	28,243,464	11,000	8.8381	319,564,892	2021-12-31
964	2022-01-21	28,232,464	-20,000	8.8347	319,564,892	2021-12-31
965	2022-01-20	28,252,464	226,000	8.8409	319,564,892	2021-12-31
966	2022-01-19	28,026,464	-42,000	8.7702	319,564,892	2021-12-31
967	2022-01-18	28,068,464	-223,000	8.7833	319,564,892	2021-12-31
968	2022-01-17	28,291,464	789,000	8.8531	319,564,892	2021-12-31
969	2022-01-14	27,502,464	0	8.6062	319,564,892	2021-12-31
970	2022-01-13	27,502,464	-6,000	8.6062	319,564,892	2021-12-31
971	2022-01-12	27,508,464	0	8.6081	319,564,892	2021-12-31
972	2022-01-11	27,508,464	-35,000	8.6081	319,564,892	2021-12-31
973	2022-01-10	27,543,464	-50,000	8.6191	319,564,892	2021-12-31
974	2022-01-07	27,593,464	1,000	8.6347	319,564,892	2021-12-31
975	2022-01-06	27,592,464	-3,000	8.6344	319,564,892	2021-12-31
976	2022-01-05	27,595,464	0	8.6353	319,564,892	2021-12-31
977	2022-01-04	27,595,464	-38,000	8.6353	319,564,892	2021-12-31
978	2022-01-03	27,633,464	26,000	8.6472	319,564,892	2021-12-31
979	2021-12-31	27,607,464	0	8.6391	319,564,892	2021-12-31
980	2021-12-30	27,607,464	0	8.6391	319,564,892	2021-11-30
981	2021-12-29	27,607,464	-1,000	8.6391	319,564,892	2021-11-30
982	2021-12-28	27,608,464	0	8.6394	319,564,892	2021-11-30
983	2021-12-24	27,608,464	0	8.6394	319,564,892	2021-11-30
984	2021-12-23	27,608,464	0	8.6394	319,564,892	2021-11-30
985	2021-12-22	27,608,464	149,000	8.6394	319,564,892	2021-11-30
986	2021-12-21	27,459,464	0	8.5928	319,564,892	2021-11-30
987	2021-12-20	27,459,464	298,000	8.5928	319,564,892	2021-11-30
988	2021-12-17	27,161,464	0	8.4995	319,564,892	2021-11-30
989	2021-12-16	27,161,464	0	8.4995	319,564,892	2021-11-30
990	2021-12-15	27,161,464	-2,000	8.4995	319,564,892	2021-11-30
991	2021-12-14	27,163,464	20,000	8.5001	319,564,892	2021-11-30
992	2021-12-13	27,143,464	-10,000	8.4939	319,564,892	2021-11-30
993	2021-12-10	27,153,464	86,000	8.4970	319,564,892	2021-11-30
994	2021-12-09	27,067,464	0	8.4701	319,564,892	2021-11-30
995	2021-12-08	27,067,464	41,000	8.4701	319,564,892	2021-11-30
996	2021-12-07	27,026,464	26,000	8.4573	319,564,892	2021-11-30
997	2021-12-06	27,000,464	51,000	8.4491	319,564,892	2021-11-30
998	2021-12-03	26,949,464	57,000	8.4332	319,564,892	2021-11-30
999	2021-12-02	26,892,464	946,000	8.4153	319,564,892	2021-11-30
1000	2021-12-01	25,946,464	127,000	8.1193	319,564,892	2021-11-30
1001	2021-11-30	25,819,464	200,000	8.0796	319,564,892	2021-11-30
1002	2021-11-29	25,619,464	0	8.0170	319,564,892	2021-10-31
1003	2021-11-26	25,619,464	8,000	8.0170	319,564,892	2021-10-31
1004	2021-11-25	25,611,464	0	8.0145	319,564,892	2021-10-31
1005	2021-11-24	25,611,464	0	8.0145	319,564,892	2021-10-31
1006	2021-11-23	25,611,464	1,000	8.0145	319,564,892	2021-10-31
1007	2021-11-22	25,610,464	0	8.0142	319,564,892	2021-10-31
1008	2021-11-19	25,610,464	0	8.0142	319,564,892	2021-10-31
1009	2021-11-18	25,610,464	4,000	8.0142	319,564,892	2021-10-31
1010	2021-11-17	25,606,464	33,000	8.0129	319,564,892	2021-10-31
1011	2021-11-16	25,573,464	0	8.0026	319,564,892	2021-10-31
1012	2021-11-15	25,573,464	7,000	8.0026	319,564,892	2021-10-31
1013	2021-11-12	25,566,464	-273,000	8.0004	319,564,892	2021-10-31
1014	2021-11-11	25,839,464	-35,000	8.0858	319,564,892	2021-10-31
1015	2021-11-10	25,874,464	160,000	8.0968	319,564,892	2021-10-31
1016	2021-11-09	25,714,464	4,000	8.0467	319,564,892	2021-10-31
1017	2021-11-08	25,710,464	-24,000	8.0455	319,564,892	2021-10-31
1018	2021-11-05	25,734,464	-110,000	8.0530	319,564,892	2021-10-31
1019	2021-11-04	25,844,464	-30,000	8.0874	319,564,892	2021-10-31
1020	2021-11-03	25,874,464	-10,000	8.0968	319,564,892	2021-10-31
1021	2021-11-02	25,884,464	-48,000	8.0999	319,564,892	2021-10-31
1022	2021-11-01	25,932,464	-49,000	8.1149	319,564,892	2021-10-31
1023	2021-10-29	25,981,464	-6,000	8.1303	319,564,892	2021-09-30
1024	2021-10-28	25,987,464	-175,000	8.1321	319,564,892	2021-09-30
1025	2021-10-27	26,162,464	2,000	8.1869	319,564,892	2021-09-30
1026	2021-10-26	26,160,464	1,000	8.1863	319,564,892	2021-09-30
1027	2021-10-25	26,159,464	0	8.1860	319,564,892	2021-09-30
1028	2021-10-22	26,159,464	-22,000	8.1860	319,564,892	2021-09-30
1029	2021-10-21	26,181,464	0	8.1928	319,564,892	2021-09-30
1030	2021-10-20	26,181,464	-33,000	8.1928	319,564,892	2021-09-30
1031	2021-10-19	26,214,464	-14,000	8.2032	319,564,892	2021-09-30
1032	2021-10-18	26,228,464	-79,000	8.2076	319,564,892	2021-09-30
1033	2021-10-15	26,307,464	454,000	8.2323	319,564,892	2021-09-30
1034	2021-10-12	25,853,464	-112,000	8.0902	319,564,892	2021-09-30
1035	2021-10-11	25,965,464	-112,000	8.1253	319,564,892	2021-09-30
1036	2021-10-08	26,077,464	-160,000	8.1603	319,564,892	2021-09-30
1037	2021-10-07	26,237,464	-11,000	8.2104	319,564,892	2021-09-30
1038	2021-10-06	26,248,464	0	8.2138	319,564,892	2021-09-30
1039	2021-10-05	26,248,464	16,000	8.2138	319,564,892	2021-09-30
1040	2021-10-04	26,232,464	18,000	8.2088	319,564,892	2021-09-30
1041	2021-09-30	26,214,464	-6,000	8.2032	319,564,892	2021-09-30
1042	2021-09-29	26,220,464	48,000	8.2051	319,564,892	2021-08-31
1043	2021-09-28	26,172,464	-25,000	8.1900	319,564,892	2021-08-31
1044	2021-09-27	26,197,464	0	8.1979	319,564,892	2021-08-31
1045	2021-09-24	26,197,464	8,000	8.1979	319,564,892	2021-08-31
1046	2021-09-23	26,189,464	-93,000	8.1954	319,564,892	2021-08-31
1047	2021-09-21	26,282,464	138,000	8.2245	319,564,892	2021-08-31
1048	2021-09-20	26,144,464	-20,000	8.1813	319,564,892	2021-08-31
1049	2021-09-17	26,164,464	99,000	8.1875	319,564,892	2021-08-31
1050	2021-09-16	26,065,464	-27,000	8.1565	319,564,892	2021-08-31
1051	2021-09-15	26,092,464	41,000	8.1650	319,564,892	2021-08-31
1052	2021-09-14	26,051,464	42,000	8.1522	319,564,892	2021-08-31
1053	2021-09-13	26,009,464	252,000	8.1390	319,564,892	2021-08-31
1054	2021-09-10	25,757,464	79,000	8.0602	319,564,892	2021-08-31
1055	2021-09-09	25,678,464	-67,000	8.0354	319,564,892	2021-08-31
1056	2021-09-08	25,745,464	80,000	8.0564	319,564,892	2021-08-31
1057	2021-09-07	25,665,464	-160,000	8.0314	319,564,892	2021-08-31
1058	2021-09-06	25,825,464	-18,000	8.0814	319,564,892	2021-08-31
1059	2021-09-03	25,843,464	-53,000	8.0871	319,564,892	2021-08-31
1060	2021-09-02	25,896,464	6,000	8.1037	319,564,892	2021-08-31
1061	2021-09-01	25,890,464	-106,000	8.1018	319,564,892	2021-08-31
1062	2021-08-31	25,996,464	-36,000	8.1350	319,564,892	2021-08-31
1063	2021-08-30	26,032,464	189,000	8.1462	319,564,892	2021-07-31
1064	2021-08-27	25,843,464	15,000	8.0871	319,564,892	2021-07-31
1065	2021-08-26	25,828,464	0	8.0824	319,564,892	2021-07-31
1066	2021-08-25	25,828,464	0	8.0824	319,564,892	2021-07-31
1067	2021-08-24	25,828,464	0	8.0824	319,564,892	2021-07-31
1068	2021-08-23	25,828,464	39,000	8.0824	319,564,892	2021-07-31
1069	2021-08-20	25,789,464	195,000	8.0702	319,564,892	2021-07-31
1070	2021-08-19	25,594,464	0	8.0092	319,564,892	2021-07-31
1071	2021-08-18	25,594,464	262,000	8.0092	319,564,892	2021-07-31
1072	2021-08-17	25,332,464	273,000	7.9272	319,564,892	2021-07-31
1073	2021-08-16	25,059,464	300,000	7.8417	319,564,892	2021-07-31
1074	2021-08-13	24,759,464	25,000	7.7479	319,564,892	2021-07-31
1075	2021-08-12	24,734,464	-3,000	7.7400	319,564,892	2021-07-31
1076	2021-08-11	24,737,464	128,000	7.7410	319,564,892	2021-07-31
1077	2021-08-10	24,609,464	0	7.7009	319,564,892	2021-07-31
1078	2021-08-09	24,609,464	15,000	7.7009	319,564,892	2021-07-31
1079	2021-08-06	24,594,464	0	7.6962	319,564,892	2021-07-31
1080	2021-08-05	24,594,464	0	7.6962	319,564,892	2021-07-31
1081	2021-08-04	24,594,464	-46,000	7.6962	319,564,892	2021-07-31
1082	2021-08-03	24,640,464	66,000	7.7106	319,564,892	2021-07-31
1083	2021-08-02	24,574,464	1,000	7.6900	319,564,892	2021-07-31
1084	2021-07-30	24,573,464	0	7.6897	319,564,892	2021-06-30
1085	2021-07-29	24,573,464	-2,000	7.6897	319,564,892	2021-06-30
1086	2021-07-28	24,575,464	-35,000	7.6903	319,564,892	2021-06-30
1087	2021-07-27	24,610,464	-3,000	7.7012	319,564,892	2021-06-30
1088	2021-07-26	24,613,464	0	7.7022	319,564,892	2021-06-30
1089	2021-07-23	24,613,464	0	7.7022	319,564,892	2021-06-30
1090	2021-07-22	24,613,464	50,000	7.7022	319,564,892	2021-06-30
1091	2021-07-21	24,563,464	15,000	7.6865	319,564,892	2021-06-30
1092	2021-07-20	24,548,464	20,000	7.6818	319,564,892	2021-06-30
1093	2021-07-19	24,528,464	-14,000	7.6756	319,564,892	2021-06-30
1094	2021-07-16	24,542,464	6,000	7.6800	319,564,892	2021-06-30
1095	2021-07-15	24,536,464	0	7.6781	319,564,892	2021-06-30
1096	2021-07-14	24,536,464	1,000	7.6781	319,564,892	2021-06-30
1097	2021-07-13	24,535,464	-7,000	7.6778	319,564,892	2021-06-30
1098	2021-07-12	24,542,464	14,000	7.6800	319,564,892	2021-06-30
1099	2021-07-09	24,528,464	100,000	7.6756	319,564,892	2021-06-30
1100	2021-07-08	24,428,464	610,000	7.6443	319,564,892	2021-06-30
1101	2021-07-07	23,818,464	400,000	7.4534	319,564,892	2021-06-30
1102	2021-07-06	23,418,464	49,000	7.3282	319,564,892	2021-06-30
1103	2021-07-05	23,369,464	21,000	7.3129	319,564,892	2021-06-30
1104	2021-07-02	23,348,464	303,000	7.3063	319,564,892	2021-06-30
1105	2021-06-30	23,045,464	100,000	7.2115	319,564,892	2021-06-30
1106	2021-06-29	22,945,464	98,000	7.1802	319,564,892	2021-05-31
1107	2021-06-28	22,847,464	0	7.1496	319,564,892	2021-05-31
1108	2021-06-25	22,847,464	0	7.1496	319,564,892	2021-05-31
1109	2021-06-24	22,847,464	109,000	7.1496	319,564,892	2021-05-31
1110	2021-06-23	22,738,464	0	7.1154	319,564,892	2021-05-31
1111	2021-06-22	22,738,464	-100,000	7.1154	319,564,892	2021-05-31
1112	2021-06-21	22,838,464	0	7.1467	319,564,892	2021-05-31
1113	2021-06-18	22,838,464	0	7.1467	319,564,892	2021-05-31
1114	2021-06-17	22,838,464	0	7.1467	319,564,892	2021-05-31
1115	2021-06-16	22,838,464	0	7.1467	319,564,892	2021-05-31
1116	2021-06-15	22,838,464	0	7.1467	319,564,892	2021-05-31
1117	2021-06-11	22,838,464	0	7.1467	319,564,892	2021-05-31
1118	2021-06-10	22,838,464	0	7.1467	319,564,892	2021-05-31
1119	2021-06-09	22,838,464	0	7.1467	319,564,892	2021-05-31
1120	2021-06-08	22,838,464	0	7.1467	319,564,892	2021-05-31
1121	2021-06-07	22,838,464	0	7.1467	319,564,892	2021-05-31
1122	2021-06-04	22,838,464	0	7.1467	319,564,892	2021-05-31
1123	2021-06-03	22,838,464	0	7.1467	319,564,892	2021-05-31
1124	2021-06-02	22,838,464	93,000	7.1467	319,564,892	2021-05-31
1125	2021-06-01	22,745,464	-28,000	7.1176	319,564,892	2021-05-31
1126	2021-05-31	22,773,464	1,000	7.1264	319,564,892	2021-05-31
1127	2021-05-28	22,772,464	0	7.1261	319,564,892	2021-04-30
1128	2021-05-27	22,772,464	0	7.1261	319,564,892	2021-04-30
1129	2021-05-26	22,772,464	0	7.1261	319,564,892	2021-04-30
1130	2021-05-25	22,772,464	-16,000	7.1261	319,564,892	2021-04-30
1131	2021-05-24	22,788,464	193,000	7.1311	319,564,892	2021-04-30
1132	2021-05-21	22,595,464	-5,000	7.0707	319,564,892	2021-04-30
1133	2021-05-20	22,600,464	0	7.0723	319,564,892	2021-04-30
1134	2021-05-18	22,600,464	0	7.0723	319,564,892	2021-04-30
1135	2021-05-17	22,600,464	-17,000	7.0723	319,564,892	2021-04-30
1136	2021-05-14	22,617,464	0	7.0776	319,564,892	2021-04-30
1137	2021-05-13	22,617,464	0	7.0776	319,564,892	2021-04-30
1138	2021-05-12	22,617,464	3,000	7.0776	319,564,892	2021-04-30
1139	2021-05-11	22,614,464	-12,000	7.0766	319,564,892	2021-04-30
1140	2021-05-10	22,626,464	0	7.0804	319,564,892	2021-04-30
1141	2021-05-07	22,626,464	60,000	7.0804	319,564,892	2021-04-30
1142	2021-05-06	22,566,464	-24,000	7.0616	319,564,892	2021-04-30
1143	2021-05-05	22,590,464	0	7.0691	319,564,892	2021-04-30
1144	2021-05-04	22,590,464	0	7.0691	319,564,892	2021-04-30
1145	2021-05-03	22,590,464	0	7.0691	319,564,892	2021-04-30
1146	2021-04-30	22,590,464	0	7.0691	319,564,892	2021-04-30
1147	2021-04-29	22,590,464	-20,000	7.0691	319,564,892	2021-03-31
1148	2021-04-28	22,610,464	20,000	7.0754	319,564,892	2021-03-31
1149	2021-04-27	22,590,464	7,000	7.0691	319,564,892	2021-03-31
1150	2021-04-26	22,583,464	0	7.0669	319,564,892	2021-03-31
1151	2021-04-23	22,583,464	-4,000	7.0669	319,564,892	2021-03-31
1152	2021-04-22	22,587,464	0	7.0682	319,564,892	2021-03-31
1153	2021-04-21	22,587,464	0	7.0682	319,564,892	2021-03-31
1154	2021-04-20	22,587,464	70,000	7.0682	319,564,892	2021-03-31
1155	2021-04-19	22,517,464	0	7.0463	319,564,892	2021-03-31
1156	2021-04-16	22,517,464	0	7.0463	319,564,892	2021-03-31
1157	2021-04-15	22,517,464	0	7.0463	319,564,892	2021-03-31
1158	2021-04-14	22,517,464	1,000	7.0463	319,564,892	2021-03-31
1159	2021-04-13	22,516,464	214,000	7.0460	319,564,892	2021-03-31
1160	2021-04-12	22,302,464	-16,000	6.9790	319,564,892	2021-03-31
1161	2021-04-09	22,318,464	0	6.9840	319,564,892	2021-03-31
1162	2021-04-08	22,318,464	26,000	6.9840	319,564,892	2021-03-31
1163	2021-04-07	22,292,464	0	6.9759	319,564,892	2021-03-31
1164	2021-04-01	22,292,464	-2,000	6.9759	319,564,892	2021-03-31
1165	2021-03-31	22,294,464	1,000	6.9765	319,564,892	2021-03-31
1166	2021-03-30	22,293,464	0	6.9762	319,564,892	2021-02-28
1167	2021-03-29	22,293,464	142,000	6.9762	319,564,892	2021-02-28
1168	2021-03-26	22,151,464	0	6.9318	319,564,892	2021-02-28
1169	2021-03-25	22,151,464	-25,000	6.9318	319,564,892	2021-02-28
1170	2021-03-24	22,176,464	0	6.9396	319,564,892	2021-02-28
1171	2021-03-23	22,176,464	-3,000	6.9396	319,564,892	2021-02-28
1172	2021-03-22	22,179,464	0	6.9405	319,564,892	2021-02-28
1173	2021-03-19	22,179,464	-21,000	6.9405	319,564,892	2021-02-28
1174	2021-03-18	22,200,464	-10,000	6.9471	319,564,892	2021-02-28
1175	2021-03-17	22,210,464	0	6.9502	319,564,892	2021-02-28
1176	2021-03-16	22,210,464	0	6.9502	319,564,892	2021-02-28
1177	2021-03-15	22,210,464	0	6.9502	319,564,892	2021-02-28
1178	2021-03-12	22,210,464	0	6.9502	319,564,892	2021-02-28
1179	2021-03-11	22,210,464	0	6.9502	319,564,892	2021-02-28
1180	2021-03-10	22,210,464	0	6.9502	319,564,892	2021-02-28
1181	2021-03-09	22,210,464	0	6.9502	319,564,892	2021-02-28
1182	2021-03-08	22,210,464	-40,000	6.9502	319,564,892	2021-02-28
1183	2021-03-05	22,250,464	0	6.9627	319,564,892	2021-02-28
1184	2021-03-04	22,250,464	-5,000	6.9627	319,564,892	2021-02-28
1185	2021-03-03	22,255,464	4,000	6.9643	319,564,892	2021-02-28
1186	2021-03-02	22,251,464	-41,000	6.9631	319,564,892	2021-02-28
1187	2021-03-01	22,292,464	-52,000	6.9759	319,564,892	2021-02-28
1188	2021-02-26	22,344,464	0	6.9922	319,564,892	2021-01-31
1189	2021-02-25	22,344,464	90,000	6.9922	319,564,892	2021-01-31
1190	2021-02-24	22,254,464	18,000	6.9640	319,564,892	2021-01-31
1191	2021-02-23	22,236,464	-15,000	6.9584	319,564,892	2021-01-31
1192	2021-02-22	22,251,464	93,000	6.9631	319,564,892	2021-01-31
1193	2021-02-19	22,158,464	-105,000	6.9339	319,564,892	2021-01-31
1194	2021-02-18	22,263,464	231,000	6.9668	319,564,892	2021-01-31
1195	2021-02-17	22,032,464	102,000	6.8945	319,564,892	2021-01-31
1196	2021-02-16	21,930,464	-10,000	6.8626	319,564,892	2021-01-31
1197	2021-02-11	21,940,464	0	6.8657	319,564,892	2021-01-31
1198	2021-02-10	21,940,464	2,000	6.8657	319,564,892	2021-01-31
1199	2021-02-09	21,938,464	-33,000	6.8651	319,564,892	2021-01-31
1200	2021-02-08	21,971,464	262,000	6.8754	319,564,892	2021-01-31
1201	2021-02-05	21,709,464	17,000	6.7934	319,564,892	2021-01-31
1202	2021-02-04	21,692,464	213,000	6.7881	319,564,892	2021-01-31
1203	2021-02-03	21,479,464	0	6.7215	319,564,892	2021-01-31
1204	2021-02-02	21,479,464	100,000	6.7215	319,564,892	2021-01-31
1205	2021-02-01	21,379,464	-20,000	6.6902	319,564,892	2021-01-31
1206	2021-01-29	21,399,464	-31,000	6.6964	319,564,892	2020-12-31
1207	2021-01-28	21,430,464	62,000	6.7061	319,564,892	2020-12-31
1208	2021-01-27	21,368,464	-1,000	6.6867	319,564,892	2020-12-31
1209	2021-01-26	21,369,464	-51,000	6.6870	319,564,892	2020-12-31
1210	2021-01-25	21,420,464	-205,000	6.7030	319,564,892	2020-12-31
1211	2021-01-22	21,625,464	363,000	6.7672	319,564,892	2020-12-31
1212	2021-01-21	21,262,464	0	6.6536	319,564,892	2020-12-31
1213	2021-01-20	21,262,464	-5,000	6.6536	319,564,892	2020-12-31
1214	2021-01-19	21,267,464	77,000	6.6551	319,564,892	2020-12-31
1215	2021-01-18	21,190,464	0	6.6310	319,564,892	2020-12-31
1216	2021-01-15	21,190,464	0	6.6310	319,564,892	2020-12-31
1217	2021-01-14	21,190,464	334,000	6.6310	319,564,892	2020-12-31
1218	2021-01-13	20,856,464	393,000	6.5265	319,564,892	2020-12-31
1219	2021-01-12	20,463,464	3,000	6.4035	319,564,892	2020-12-31
1220	2021-01-11	20,460,464	0	6.4026	319,564,892	2020-12-31
1221	2021-01-08	20,460,464	0	6.4026	319,564,892	2020-12-31
1222	2021-01-07	20,460,464	3,000	6.4026	319,564,892	2020-12-31
1223	2021-01-06	20,457,464	-44,000	6.4017	319,564,892	2020-12-31
1224	2021-01-05	20,501,464	-1,000	6.4154	319,564,892	2020-12-31
1225	2021-01-04	20,502,464	-115,000	6.4157	319,564,892	2020-12-31
1226	2020-12-31	20,617,464	0	6.4517	319,564,892	2020-12-31
1227	2020-12-30	20,617,464	-79,000	6.4517	319,564,892	2020-11-30
1228	2020-12-29	20,696,464	0	6.4765	319,564,892	2020-11-30
1229	2020-12-28	20,696,464	-181,000	6.4765	319,564,892	2020-11-30
1230	2020-12-24	20,877,464	0	6.5331	319,564,892	2020-11-30
1231	2020-12-23	20,877,464	0	6.5331	319,564,892	2020-11-30
1232	2020-12-22	20,877,464	9,000	6.5331	319,564,892	2020-11-30
1233	2020-12-21	20,868,464	1,000	6.5303	319,564,892	2020-11-30
1234	2020-12-18	20,867,464	0	6.5300	319,564,892	2020-11-30
1235	2020-12-17	20,867,464	0	6.5300	319,564,892	2020-11-30
1236	2020-12-16	20,867,464	24,000	6.5300	319,564,892	2020-11-30
1237	2020-12-15	20,843,464	-10,000	6.5225	319,564,892	2020-11-30
1238	2020-12-14	20,853,464	50,000	6.5256	319,564,892	2020-11-30
1239	2020-12-11	20,803,464	-20,000	6.5099	319,564,892	2020-11-30
1240	2020-12-10	20,823,464	0	6.5162	319,564,892	2020-11-30
1241	2020-12-09	20,823,464	0	6.5162	319,564,892	2020-11-30
1242	2020-12-08	20,823,464	75,000	6.5162	319,564,892	2020-11-30
1243	2020-12-07	20,748,464	10,000	6.4927	319,564,892	2020-11-30
1244	2020-12-04	20,738,464	3,000	6.4896	319,564,892	2020-11-30
1245	2020-12-03	20,735,464	47,000	6.4887	319,564,892	2020-11-30
1246	2020-12-02	20,688,464	0	6.4739	319,564,892	2020-11-30
1247	2020-12-01	20,688,464	0	6.4739	319,564,892	2020-11-30
1248	2020-11-30	20,688,464	31,000	6.4739	319,564,892	2020-11-30
1249	2020-11-27	20,657,464	-21,000	6.4642	319,564,892	2020-10-31
1250	2020-11-26	20,678,464	94,000	6.4708	319,564,892	2020-10-31
1251	2020-11-25	20,584,464	10,000	6.4414	319,564,892	2020-10-31
1252	2020-11-24	20,574,464	-19,000	6.4383	319,564,892	2020-10-31
1253	2020-11-23	20,593,464	-3,000	6.4442	319,564,892	2020-10-31
1254	2020-11-20	20,596,464	4,000	6.4452	319,564,892	2020-10-31
1255	2020-11-19	20,592,464	78,000	6.4439	319,564,892	2020-10-31
1256	2020-11-18	20,514,464	289,000	6.4195	319,564,892	2020-10-31
1257	2020-11-17	20,225,464	-231,000	6.3291	319,564,892	2020-10-31
1258	2020-11-16	20,456,464	-65,000	6.4013	319,564,892	2020-10-31
1259	2020-11-13	20,521,464	-631,000	6.4217	319,564,892	2020-10-31
1260	2020-11-12	21,152,464	-207,000	6.6191	319,564,892	2020-10-31
1261	2020-11-11	21,359,464	-36,000	6.6839	319,564,892	2020-10-31
1262	2020-11-10	21,395,464	-161,000	6.6952	319,564,892	2020-10-31
1263	2020-11-09	21,556,464	-29,000	6.7456	319,564,892	2020-10-31
1264	2020-11-06	21,585,464	-80,000	6.7546	319,564,892	2020-10-31
1265	2020-11-05	21,665,464	-31,000	6.7797	319,564,892	2020-10-31
1266	2020-11-04	21,696,464	3,000	6.7894	319,564,892	2020-10-31
1267	2020-11-03	21,693,464	0	6.7884	319,564,892	2020-10-31
1268	2020-11-02	21,693,464	0	6.7884	319,564,892	2020-10-31
1269	2020-10-30	21,693,464	100,000	6.7884	319,564,892	2020-09-30
1270	2020-10-29	21,593,464	0	6.7571	319,564,892	2020-09-30
1271	2020-10-28	21,593,464	-5,000	6.7571	319,564,892	2020-09-30
1272	2020-10-27	21,598,464	-57,000	6.7587	319,564,892	2020-09-30
1273	2020-10-23	21,655,464	-135,000	6.7765	319,564,892	2020-09-30
1274	2020-10-22	21,790,464	0	6.8188	319,564,892	2020-09-30
1275	2020-10-21	21,790,464	-22,000	6.8188	319,564,892	2020-09-30
1276	2020-10-20	21,812,464	-266,000	6.8257	319,564,892	2020-09-30
1277	2020-10-19	22,078,464	-10,000	6.9089	319,564,892	2020-09-30
1278	2020-10-16	22,088,464	-34,000	6.9120	319,564,892	2020-09-30
1279	2020-10-15	22,122,464	-24,000	6.9227	319,564,892	2020-09-30
1280	2020-10-14	22,146,464	30,000	6.9302	319,564,892	2020-09-30
1281	2020-10-12	22,116,464	127,000	6.9208	319,564,892	2020-09-30
1282	2020-10-09	21,989,464	-26,000	6.8811	319,564,892	2020-09-30
1283	2020-10-08	22,015,464	272,000	6.8892	319,564,892	2020-09-30
1284	2020-10-07	21,743,464	8,000	6.8041	319,564,892	2020-09-30
1285	2020-10-06	21,735,464	6,000	6.8016	319,564,892	2020-09-30
1286	2020-10-05	21,729,464	-180,500	6.7997	319,564,892	2020-09-30
1287	2020-09-30	21,909,964	0	6.8562	319,564,892	2020-09-30
1288	2020-09-29	21,909,964	21,000	6.8562	319,564,892	2020-08-31
1289	2020-09-28	21,888,964	-15,000	6.8496	319,564,892	2020-08-31
1290	2020-09-25	21,903,964	-4,000	6.8543	319,564,892	2020-08-31
1291	2020-09-24	21,907,964	11,000	6.8556	319,564,892	2020-08-31
1292	2020-09-23	21,896,964	-10,000	6.8521	319,564,892	2020-08-31
1293	2020-09-22	21,906,964	-100,000	6.8552	319,564,892	2020-08-31
1294	2020-09-21	22,006,964	5,000	6.8865	319,564,892	2020-08-31
1295	2020-09-18	22,001,964	0	6.8850	319,564,892	2020-08-31
1296	2020-09-17	22,001,964	-145,000	6.8850	319,564,892	2020-08-31
1297	2020-09-16	22,146,964	-147,000	6.9303	319,564,892	2020-08-31
1298	2020-09-15	22,293,964	-15,000	6.9763	319,564,892	2020-08-31
1299	2020-09-14	22,308,964	-15,000	6.9810	319,564,892	2020-08-31
1300	2020-09-11	22,323,964	-72,000	6.9857	319,564,892	2020-08-31
1301	2020-09-10	22,395,964	4,000	7.0083	319,564,892	2020-08-31
1302	2020-09-09	22,391,964	-47,000	7.0070	319,564,892	2020-08-31
1303	2020-09-08	22,438,964	-75,000	7.0217	319,564,892	2020-08-31
1304	2020-09-07	22,513,964	72,000	7.0452	319,564,892	2020-08-31
1305	2020-09-04	22,441,964	278,000	7.0227	319,564,892	2020-08-31
1306	2020-09-03	22,163,964	-15,000	6.9357	319,564,892	2020-08-31
1307	2020-09-02	22,178,964	-242,000	6.9404	319,564,892	2020-08-31
1308	2020-09-01	22,420,964	0	7.0161	319,564,892	2020-08-31
1309	2020-08-31	22,420,964	0	7.0161	319,564,892	2020-08-31
1310	2020-08-28	22,420,964	-6,000	7.0161	319,564,892	2020-07-31
1311	2020-08-27	22,426,964	0	7.0180	319,564,892	2020-07-31
1312	2020-08-26	22,426,964	0	7.0180	319,564,892	2020-07-31
1313	2020-08-25	22,426,964	6,000	7.0180	319,564,892	2020-07-31
1314	2020-08-24	22,420,964	0	7.0161	319,564,892	2020-07-31
1315	2020-08-21	22,420,964	-10,000	7.0161	319,564,892	2020-07-31
1316	2020-08-20	22,430,964	29,000	7.0192	319,564,892	2020-07-31
1317	2020-08-19	22,401,964	0	7.0101	319,564,892	2020-07-31
1318	2020-08-18	22,401,964	90,000	7.0101	319,564,892	2020-07-31
1319	2020-08-17	22,311,964	31,000	6.9820	319,564,892	2020-07-31
1320	2020-08-14	22,280,964	0	6.9723	319,564,892	2020-07-31
1321	2020-08-13	22,280,964	16,000	6.9723	319,564,892	2020-07-31
1322	2020-08-12	22,264,964	8,000	6.9673	319,564,892	2020-07-31
1323	2020-08-11	22,256,964	0	6.9648	319,564,892	2020-07-31
1324	2020-08-10	22,256,964	-2,000	6.9648	319,564,892	2020-07-31
1325	2020-08-07	22,258,964	-9,000	6.9654	319,564,892	2020-07-31
1326	2020-08-06	22,267,964	6,000	6.9682	319,564,892	2020-07-31
1327	2020-08-05	22,261,964	6,000	6.9663	319,564,892	2020-07-31
1328	2020-08-04	22,255,964	53,000	6.9645	319,564,892	2020-07-31
1329	2020-08-03	22,202,964	0	6.9479	319,564,892	2020-07-31
1330	2020-07-31	22,202,964	54,500	6.9479	319,564,892	2020-07-31
1331	2020-07-30	22,148,464	0	6.9308	319,564,892	2020-06-30
1332	2020-07-29	22,148,464	17,000	6.9308	319,564,892	2020-06-30
1333	2020-07-28	22,131,464	73,000	6.9255	319,564,892	2020-06-30
1334	2020-07-27	22,058,464	35,000	6.9027	319,564,892	2020-06-30
1335	2020-07-24	22,023,464	10,000	6.8917	319,564,892	2020-06-30
1336	2020-07-23	22,013,464	27,000	6.8886	319,564,892	2020-06-30
1337	2020-07-22	21,986,464	-7,000	6.8801	319,564,892	2020-06-30
1338	2020-07-21	21,993,464	-6,000	6.8823	319,564,892	2020-06-30
1339	2020-07-20	21,999,464	90,000	6.8842	319,564,892	2020-06-30
1340	2020-07-17	21,909,464	-134,000	6.8560	319,564,892	2020-06-30
1341	2020-07-16	22,043,464	64,000	6.8980	319,564,892	2020-06-30
1342	2020-07-15	21,979,464	101,000	6.8779	319,564,892	2020-06-30
1343	2020-07-14	21,878,464	-2,000	6.8463	319,564,892	2020-06-30
1344	2020-07-13	21,880,464	-17,000	6.8470	319,564,892	2020-06-30
1345	2020-07-10	21,897,464	-1,000	6.8523	319,564,892	2020-06-30
1346	2020-07-09	21,898,464	-45,000	6.8526	319,564,892	2020-06-30
1347	2020-07-08	21,943,464	-467,000	6.8667	319,564,892	2020-06-30
1348	2020-07-07	22,410,464	-60,000	7.0128	319,564,892	2020-06-30
1349	2020-07-06	22,470,464	33,000	7.0316	319,564,892	2020-06-30
1350	2020-07-03	22,437,464	-66,000	7.0213	319,564,892	2020-06-30
1351	2020-07-02	22,503,464	-10,000	7.0419	319,564,892	2020-06-30
1352	2020-06-30	22,513,464	-73,000	7.0450	319,564,892	2020-06-30
1353	2020-06-29	22,586,464	-25,000	7.0679	319,564,892	2020-05-31
1354	2020-06-26	22,611,464	0	7.0757	319,564,892	2020-05-31
1355	2020-06-24	22,611,464	0	7.0757	319,564,892	2020-05-31
1356	2020-06-23	22,611,464	2,000	7.0757	319,564,892	2020-05-31
1357	2020-06-22	22,609,464	30,000	7.0751	319,564,892	2020-05-31
1358	2020-06-19	22,579,464	2,000	7.0657	319,564,892	2020-05-31
1359	2020-06-18	22,577,464	7,000	7.0651	319,564,892	2020-05-31
1360	2020-06-17	22,570,464	-10,000	7.0629	319,564,892	2020-05-31
1361	2020-06-16	22,580,464	-5,000	7.0660	319,564,892	2020-05-31
1362	2020-06-15	22,585,464	100,000	7.0676	319,564,892	2020-05-31
1363	2020-06-12	22,485,464	0	7.0363	319,564,892	2020-05-31
1364	2020-06-11	22,485,464	0	7.0363	319,564,892	2020-05-31
1365	2020-06-10	22,485,464	-5,000	7.0363	319,564,892	2020-05-31
1366	2020-06-09	22,490,464	0	7.0378	319,564,892	2020-05-31
1367	2020-06-08	22,490,464	12,000	7.0378	319,564,892	2020-05-31
1368	2020-06-05	22,478,464	17,000	7.0341	319,564,892	2020-05-31
1369	2020-06-04	22,461,464	-23,000	7.0288	319,564,892	2020-05-31
1370	2020-06-03	22,484,464	43,000	7.0360	319,564,892	2020-05-31
1371	2020-06-02	22,441,464	84,000	7.0225	319,564,892	2020-05-31
1372	2020-06-01	22,357,464	159,000	6.9962	319,564,892	2020-05-31
1373	2020-05-29	22,198,464	-2,000	6.9465	319,564,892	2020-04-30
1374	2020-05-28	22,200,464	0	6.9471	319,564,892	2020-04-30
1375	2020-05-27	22,200,464	34,000	6.9471	319,564,892	2020-04-30
1376	2020-05-26	22,166,464	-15,000	6.9365	319,564,892	2020-04-30
1377	2020-05-25	22,181,464	0	6.9411	319,564,892	2020-04-30
1378	2020-05-22	22,181,464	-28,000	6.9411	319,564,892	2020-04-30
1379	2020-05-21	22,209,464	187,000	6.9499	319,564,892	2020-04-30
1380	2020-05-20	22,022,464	26,000	6.8914	319,564,892	2020-04-30
1381	2020-05-19	21,996,464	-110,000	6.8833	319,564,892	2020-04-30
1382	2020-05-18	22,106,464	-10,000	6.9177	319,564,892	2020-04-30
1383	2020-05-15	22,116,464	31,000	6.9208	319,564,892	2020-04-30
1384	2020-05-14	22,085,464	11,000	6.9111	319,564,892	2020-04-30
1385	2020-05-13	22,074,464	96,000	6.9077	319,564,892	2020-04-30
1386	2020-05-12	21,978,464	0	6.8776	319,564,892	2020-04-30
1387	2020-05-11	21,978,464	-1,000	6.8776	319,564,892	2020-04-30
1388	2020-05-08	21,979,464	-48,000	6.8779	319,564,892	2020-04-30
1389	2020-05-07	22,027,464	-47,000	6.8930	319,564,892	2020-04-30
1390	2020-05-06	22,074,464	19,000	6.9077	319,564,892	2020-04-30
1391	2020-05-05	22,055,464	5,000	6.9017	319,564,892	2020-04-30
1392	2020-05-04	22,050,464	0	6.9002	319,564,892	2020-04-30
1393	2020-04-29	22,050,464	2,000	6.9002	319,564,892	2020-03-31
1394	2020-04-28	22,048,464	0	6.8995	319,564,892	2020-03-31
1395	2020-04-27	22,048,464	-22,000	6.8995	319,564,892	2020-03-31
1396	2020-04-24	22,070,464	-37,000	6.9064	319,564,892	2020-03-31
1397	2020-04-23	22,107,464	78,000	6.9180	319,564,892	2020-03-31
1398	2020-04-22	22,029,464	-20,000	6.8936	319,564,892	2020-03-31
1399	2020-04-21	22,049,464	601,000	6.8998	319,564,892	2020-03-31
1400	2020-04-20	21,448,464	-38,000	6.7118	319,564,892	2020-03-31
1401	2020-04-17	21,486,464	-165,000	6.7237	319,564,892	2020-03-31
1402	2020-04-16	21,651,464	28,000	6.7753	319,564,892	2020-03-31
1403	2020-04-15	21,623,464	0	6.7665	319,564,892	2020-03-31
1404	2020-04-14	21,623,464	26,000	6.7665	319,564,892	2020-03-31
1405	2020-04-09	21,597,464	0	6.7584	319,564,892	2020-03-31
1406	2020-04-08	21,597,464	-62,000	6.7584	319,564,892	2020-03-31
1407	2020-04-07	21,659,464	-301,000	6.7778	319,564,892	2020-03-31
1408	2020-04-06	21,960,464	9,000	6.8720	319,564,892	2020-03-31
1409	2020-04-03	21,951,464	36,000	6.8692	319,564,892	2020-03-31
1410	2020-04-02	21,915,464	86,000	6.8579	319,564,892	2020-03-31
1411	2020-04-01	21,829,464	-25,000	6.8310	319,564,892	2020-03-31
1412	2020-03-31	21,854,464	-3,000	6.8388	319,564,892	2020-03-31
1413	2020-03-30	21,857,464	0	6.8398	319,564,892	2020-02-29
1414	2020-03-27	21,857,464	11,000	6.8398	319,564,892	2020-02-29
1415	2020-03-26	21,846,464	23,000	6.8363	319,564,892	2020-02-29
1416	2020-03-25	21,823,464	1,000	6.8291	319,564,892	2020-02-29
1417	2020-03-24	21,822,464	-18,000	6.8288	319,564,892	2020-02-29
1418	2020-03-23	21,840,464	57,000	6.8344	319,564,892	2020-02-29
1419	2020-03-20	21,783,464	-153,000	6.8166	319,564,892	2020-02-29
1420	2020-03-19	21,936,464	-3,000	6.8645	319,564,892	2020-02-29
1421	2020-03-18	21,939,464	110,000	6.8654	319,564,892	2020-02-29
1422	2020-03-17	21,829,464	99,000	6.8310	319,564,892	2020-02-29
1423	2020-03-16	21,730,464	-214,000	6.8000	319,564,892	2020-02-29
1424	2020-03-13	21,944,464	-334,000	6.8670	319,564,892	2020-02-29
1425	2020-03-12	22,278,464	-61,000	6.9715	319,564,892	2020-02-29
1426	2020-03-11	22,339,464	-68,000	6.9906	319,564,892	2020-02-29
1427	2020-03-10	22,407,464	113,000	7.0119	319,564,892	2020-02-29
1428	2020-03-09	22,294,464	-267,000	6.9765	319,564,892	2020-02-29
1429	2020-03-06	22,561,464	410,000	7.0601	319,564,892	2020-02-29
1430	2020-03-05	22,151,464	-95,000	6.9318	319,564,892	2020-02-29
1431	2020-03-04	22,246,464	988,000	6.9615	319,564,892	2020-02-29
1432	2020-03-03	21,258,464	109,000	6.6523	319,564,892	2020-02-29
1433	2020-03-02	21,149,464	-157,000	6.6182	319,564,892	2020-02-29
1434	2020-02-28	21,306,464	-250,000	6.6673	319,564,892	2020-01-31
1435	2020-02-27	21,556,464	-363,000	6.7456	319,564,892	2020-01-31
1436	2020-02-26	21,919,464	56,000	6.8592	319,564,892	2020-01-31
1437	2020-02-25	21,863,464	199,000	6.8416	319,564,892	2020-01-31
1438	2020-02-24	21,664,464	5,013,000	6.7794	319,564,892	2020-01-31
1439	2020-02-21	16,651,464	0	5.2107	319,564,892	2020-01-31
1440	2020-02-20	16,651,464	0	5.2107	319,564,892	2020-01-31
1441	2020-02-19	16,651,464	0	5.2107	319,564,892	2020-01-31
1442	2020-02-18	16,651,464	0	5.2107	319,564,892	2020-01-31
1443	2020-02-17	16,651,464	-43,000	5.2107	319,564,892	2020-01-31
1444	2020-02-14	16,694,464	0	5.2241	319,564,892	2020-01-31
1445	2020-02-13	16,694,464	0	5.2241	319,564,892	2020-01-31
1446	2020-02-12	16,694,464	0	5.2241	319,564,892	2020-01-31
1447	2020-02-11	16,694,464	0	5.2241	319,564,892	2020-01-31
1448	2020-02-10	16,694,464	0	5.2241	319,564,892	2020-01-31
1449	2020-02-07	16,694,464	0	5.2241	319,564,892	2020-01-31
1450	2020-02-06	16,694,464	0	5.2241	319,564,892	2020-01-31
1451	2020-02-05	16,694,464	0	5.2241	319,564,892	2020-01-31
1452	2020-02-04	16,694,464	0	5.2241	319,564,892	2020-01-31
1453	2020-02-03	16,694,464	0	5.2241	319,564,892	2020-01-31
1454	2020-01-31	16,694,464	0	5.2241	319,564,892	2020-01-31
1455	2020-01-30	16,694,464	0	5.2241	319,564,892	2019-12-31
1456	2020-01-29	16,694,464	5,000	5.2241	319,564,892	2019-12-31
1457	2020-01-24	16,689,464	0	5.2226	319,564,892	2019-12-31
1458	2020-01-23	16,689,464	16,000	5.2226	319,564,892	2019-12-31
1459	2020-01-22	16,673,464	0	5.2176	319,564,892	2019-12-31
1460	2020-01-21	16,673,464	-1,000	5.2176	319,564,892	2019-12-31
1461	2020-01-20	16,674,464	14,000	5.2179	319,564,892	2019-12-31
1462	2020-01-17	16,660,464	0	5.2135	319,564,892	2019-12-31
1463	2020-01-16	16,660,464	-42,000	5.2135	319,564,892	2019-12-31
1464	2020-01-15	16,702,464	0	5.2266	319,564,892	2019-12-31
1465	2020-01-14	16,702,464	0	5.2266	319,564,892	2019-12-31
1466	2020-01-13	16,702,464	5,000	5.2266	319,564,892	2019-12-31
1467	2020-01-10	16,697,464	0	5.2251	319,564,892	2019-12-31
1468	2020-01-09	16,697,464	0	5.2251	319,564,892	2019-12-31
1469	2020-01-08	16,697,464	0	5.2251	319,564,892	2019-12-31
1470	2020-01-07	16,697,464	0	5.2251	319,564,892	2019-12-31
1471	2020-01-06	16,697,464	3,000	5.2251	319,564,892	2019-12-31
1472	2020-01-03	16,694,464	0	5.2241	319,564,892	2019-12-31
1473	2020-01-02	16,694,464	0	5.2241	319,564,892	2019-12-31
1474	2019-12-31	16,694,464	0	5.2241	319,564,892	2019-12-31
1475	2019-12-30	16,694,464	0	5.2241	319,564,892	2019-11-30
1476	2019-12-27	16,694,464	0	5.2241	319,564,892	2019-11-30
1477	2019-12-24	16,694,464	0	5.2241	319,564,892	2019-11-30
1478	2019-12-23	16,694,464	0	5.2241	319,564,892	2019-11-30
1479	2019-12-20	16,694,464	0	5.2241	319,564,892	2019-11-30
1480	2019-12-19	16,694,464	10,000	5.2241	319,564,892	2019-11-30
1481	2019-12-18	16,684,464	0	5.2210	319,564,892	2019-11-30
1482	2019-12-17	16,684,464	9,000	5.2210	319,564,892	2019-11-30
1483	2019-12-16	16,675,464	3,000	5.2182	319,564,892	2019-11-30
1484	2019-12-13	16,672,464	0	5.2172	319,564,892	2019-11-30
1485	2019-12-12	16,672,464	9,000	5.2172	319,564,892	2019-11-30
1486	2019-12-11	16,663,464	0	5.2144	319,564,892	2019-11-30
1487	2019-12-10	16,663,464	0	5.2144	319,564,892	2019-11-30
1488	2019-12-09	16,663,464	-124,000	5.2144	319,564,892	2019-11-30
1489	2019-12-06	16,787,464	76,000	5.2532	319,564,892	2019-11-30
1490	2019-12-05	16,711,464	0	5.2294	319,564,892	2019-11-30
1491	2019-12-04	16,711,464	0	5.2294	319,564,892	2019-11-30
1492	2019-12-03	16,711,464	0	5.2294	319,564,892	2019-11-30
1493	2019-12-02	16,711,464	0	5.2294	319,564,892	2019-11-30
1494	2019-11-29	16,711,464	0	5.2294	319,564,892	2019-10-31
1495	2019-11-28	16,711,464	0	5.2294	319,564,892	2019-10-31
1496	2019-11-27	16,711,464	-1,000	5.2294	319,564,892	2019-10-31
1497	2019-11-26	16,712,464	0	5.2298	319,564,892	2019-10-31
1498	2019-11-25	16,712,464	4,000	5.2298	319,564,892	2019-10-31
1499	2019-11-22	16,708,464	0	5.2285	319,564,892	2019-10-31
1500	2019-11-21	16,708,464	-2,000	5.2285	319,564,892	2019-10-31
1501	2019-11-20	16,710,464	0	5.2291	319,564,892	2019-10-31
1502	2019-11-19	16,710,464	0	5.2291	319,564,892	2019-10-31
1503	2019-11-18	16,710,464	0	5.2291	319,564,892	2019-10-31
1504	2019-11-15	16,710,464	-5,000	5.2291	319,564,892	2019-10-31
1505	2019-11-14	16,715,464	0	5.2307	319,564,892	2019-10-31
1506	2019-11-13	16,715,464	0	5.2307	319,564,892	2019-10-31
1507	2019-11-12	16,715,464	-1,000	5.2307	319,564,892	2019-10-31
1508	2019-11-11	16,716,464	-5,000	5.2310	319,564,892	2019-10-31
1509	2019-11-08	16,721,464	0	5.2326	319,564,892	2019-10-31
1510	2019-11-07	16,721,464	17,000	5.2326	319,564,892	2019-10-31
1511	2019-11-06	16,704,464	-12,000	5.2273	319,564,892	2019-10-31
1512	2019-11-05	16,716,464	0	5.2310	319,564,892	2019-10-31
1513	2019-11-04	16,716,464	0	5.2310	319,564,892	2019-10-31
1514	2019-11-01	16,716,464	0	5.2310	319,564,892	2019-10-31
1515	2019-10-31	16,716,464	-3,000	5.2310	319,564,892	2019-10-31
1516	2019-10-30	16,719,464	0	5.2319	319,564,892	2019-09-30
1517	2019-10-29	16,719,464	0	5.2319	319,564,892	2019-09-30
1518	2019-10-28	16,719,464	114,000	5.2319	319,564,892	2019-09-30
1519	2019-10-25	16,605,464	30,000	5.1963	319,564,892	2019-09-30
1520	2019-10-24	16,575,464	16,000	5.1869	319,564,892	2019-09-30
1521	2019-10-23	16,559,464	0	5.1819	319,564,892	2019-09-30
1522	2019-10-22	16,559,464	810,000	5.1819	319,564,892	2019-09-30
1523	2019-10-21	15,749,464	705,000	4.9284	319,564,892	2019-09-30
1524	2019-10-18	15,044,464	0	4.7078	319,564,892	2019-09-30
1525	2019-10-17	15,044,464	0	4.7078	319,564,892	2019-09-30
1526	2019-10-16	15,044,464	0	4.7078	319,564,892	2019-09-30
1527	2019-10-15	15,044,464	0	4.7078	319,564,892	2019-09-30
1528	2019-10-14	15,044,464	-37,000	4.7078	319,564,892	2019-09-30
1529	2019-10-11	15,081,464	0	4.7194	319,564,892	2019-09-30
1530	2019-10-10	15,081,464	0	4.7194	319,564,892	2019-09-30
1531	2019-10-09	15,081,464	69,000	4.7194	319,564,892	2019-09-30
1532	2019-10-08	15,012,464	-8,000	4.6978	319,564,892	2019-09-30
1533	2019-10-04	15,020,464	0	4.7003	319,564,892	2019-09-30
1534	2019-10-03	15,020,464	0	4.7003	319,564,892	2019-09-30
1535	2019-10-02	15,020,464	1,000	4.7003	319,564,892	2019-09-30
1536	2019-09-30	15,019,464	138,000	4.7000	319,564,892	2019-09-30
1537	2019-09-27	14,881,464	50,000	4.6568	319,564,892	2019-08-31
1538	2019-09-26	14,831,464	45,000	4.6411	319,564,892	2019-08-31
1539	2019-09-25	14,786,464	-35,000	4.6271	319,564,892	2019-08-31
1540	2019-09-24	14,821,464	-3,000	4.6380	319,564,892	2019-08-31
1541	2019-09-23	14,824,464	202,000	4.6390	319,564,892	2019-08-31
1542	2019-09-20	14,622,464	-55,000	4.5757	319,564,892	2019-08-31
1543	2019-09-19	14,677,464	-41,000	4.5930	319,564,892	2019-08-31
1544	2019-09-18	14,718,464	-50,000	4.6058	319,564,892	2019-08-31
1545	2019-09-17	14,768,464	18,000	4.6214	319,564,892	2019-08-31
1546	2019-09-16	14,750,464	29,000	4.6158	319,564,892	2019-08-31
1547	2019-09-13	14,721,464	-19,000	4.6067	319,564,892	2019-08-31
1548	2019-09-12	14,740,464	-100,000	4.6127	319,564,892	2019-08-31
1549	2019-09-11	14,840,464	-28,000	4.6440	319,564,892	2019-08-31
1550	2019-09-10	14,868,464	0	4.6527	319,564,892	2019-08-31
1551	2019-09-09	14,868,464	-2,000	4.6527	319,564,892	2019-08-31
1552	2019-09-06	14,870,464	19,000	4.6533	319,564,892	2019-08-31
1553	2019-09-05	14,851,464	-7,000	4.6474	319,564,892	2019-08-31
1554	2019-09-04	14,858,464	-20,000	4.6496	319,564,892	2019-08-31
1555	2019-09-03	14,878,464	-2,000	4.6559	319,564,892	2019-08-31
1556	2019-09-02	14,880,464	0	4.6565	319,564,892	2019-08-31
1557	2019-08-30	14,880,464	-48,000	4.6565	319,564,892	2019-07-31
1558	2019-08-29	14,928,464	-3,000	4.6715	319,564,892	2019-07-31
1559	2019-08-28	14,931,464	-238,973,669	4.6724	319,564,892	2019-07-31
1560	2019-08-27	253,905,133	-51,000	79.4534	319,564,892	2019-07-31
1561	2019-08-26	253,956,133	-101,000	79.4693	319,564,892	2019-07-31
1562	2019-08-23	254,057,133	35,000	79.5010	319,564,892	2019-07-31
1563	2019-08-22	254,022,133	-1,000	79.4900	319,564,892	2019-07-31
1564	2019-08-21	254,023,133	-20,000	79.4903	319,564,892	2019-07-31
1565	2019-08-20	254,043,133	-111,000	79.4966	319,564,892	2019-07-31
1566	2019-08-19	254,154,133	-12,000	79.5313	319,564,892	2019-07-31
1567	2019-08-16	254,166,133	111,000	79.5351	319,564,892	2019-07-31
1568	2019-08-15	254,055,133	-9,000	79.5003	319,564,892	2019-07-31
1569	2019-08-14	254,064,133	-128,000	79.5031	319,564,892	2019-07-31
1570	2019-08-13	254,192,133	-316,000	79.5432	319,564,892	2019-07-31
1571	2019-08-12	254,508,133	147,000	79.6421	319,564,892	2019-07-31
1572	2019-08-09	254,361,133	86,000	79.5961	319,564,892	2019-07-31
1573	2019-08-08	254,275,133	-76,000	79.5692	319,564,892	2019-07-31
1574	2019-08-07	254,351,133	19,000	79.5930	319,564,892	2019-07-31
1575	2019-08-06	254,332,133	-63,000	79.5870	319,564,892	2019-07-31
1576	2019-08-05	254,395,133	70,000	79.6067	319,564,892	2019-07-31
1577	2019-08-02	254,325,133	-79,000	79.5848	319,564,892	2019-07-31
1578	2019-08-01	254,404,133	-211,000	79.6095	319,564,892	2019-07-31
1579	2019-07-31	254,615,133	-286,000	79.6756	319,564,892	2019-07-31
1580	2019-07-30	254,901,133	-231,000	79.7651	319,564,892	2019-06-30
1581	2019-07-29	255,132,133	-132,000	79.8373	319,564,892	2019-06-30
1582	2019-07-26	255,264,133	653,000	79.8787	319,564,892	2019-06-30
1583	2019-07-25	254,611,133	3,115,000	79.6743	319,564,892	2019-06-30
1584	2019-07-24	251,496,133	2,226,000	78.6996	319,564,892	2019-06-30
1585	2019-07-23	249,270,133	2,481,000	78.0030	319,564,892	2019-06-30
1586	2019-07-22	246,789,133	156,000	77.2266	319,564,892	2019-06-30
1587	2019-07-19	246,633,133	-8,000	77.1778	319,564,892	2019-06-30
1588	2019-07-18	246,641,133	-40,000	77.1803	319,564,892	2019-06-30
1589	2019-07-17	246,681,133	0	77.1928	319,564,892	2019-06-30
1590	2019-07-16	246,681,133	0	77.1928	319,564,892	2019-06-30
1591	2019-07-15	246,681,133	0	77.1928	319,564,892	2019-06-30
1592	2019-07-12	246,681,133	0	77.1928	319,564,892	2019-06-30
1593	2019-07-11	246,681,133	0	77.1928	319,564,892	2019-06-30
1594	2019-07-10	246,681,133	0	77.1928	319,564,892	2019-06-30
1595	2019-07-09	246,681,133	0	77.1928	319,564,892	2019-06-30
1596	2019-07-08	246,681,133	-5,000	77.1928	319,564,892	2019-06-30
1597	2019-07-05	246,686,133	-20,000	77.1944	319,564,892	2019-06-30
1598	2019-07-04	246,706,133	0	77.2006	319,564,892	2019-06-30
1599	2019-07-03	246,706,133	0	77.2006	319,564,892	2019-06-30
1600	2019-07-02	246,706,133	0	77.2006	319,564,892	2019-06-30
1601	2019-06-28	246,706,133	0	77.2006	319,564,892	2019-05-31
1602	2019-06-27	246,706,133	0	77.2006	319,564,892	2019-05-31
1603	2019-06-26	246,706,133	0	77.2006	319,564,892	2019-05-31
1604	2019-06-25	246,706,133	0	77.2006	319,564,892	2019-05-31
1605	2019-06-24	246,706,133	0	77.2006	319,564,892	2019-05-31
1606	2019-06-21	246,706,133	0	77.2006	319,564,892	2019-05-31
1607	2019-06-20	246,706,133	0	77.2006	319,564,892	2019-05-31
1608	2019-06-19	246,706,133	0	77.2006	319,564,892	2019-05-31
1609	2019-06-18	246,706,133	0	77.2006	319,564,892	2019-05-31
1610	2019-06-17	246,706,133	0	77.2006	319,564,892	2019-05-31
1611	2019-06-14	246,706,133	0	77.2006	319,564,892	2019-05-31
1612	2019-06-13	246,706,133	0	77.2006	319,564,892	2019-05-31
1613	2019-06-12	246,706,133	0	77.2006	319,564,892	2019-05-31
1614	2019-06-11	246,706,133	0	77.2006	319,564,892	2019-05-31
1615	2019-06-10	246,706,133	0	77.2006	319,564,892	2019-05-31
1616	2019-06-06	246,706,133	0	77.2006	319,564,892	2019-05-31
1617	2019-06-05	246,706,133	0	77.2006	319,564,892	2019-05-31
1618	2019-06-04	246,706,133	0	77.2006	319,564,892	2019-05-31
1619	2019-06-03	246,706,133	0	77.2006	319,564,892	2019-05-31
1620	2019-05-31	246,706,133	0	77.2006	319,564,892	2019-05-31
1621	2019-05-30	246,706,133	-2,000	77.2006	319,564,892	2019-04-30
1622	2019-05-29	246,708,133	0	77.2013	319,564,892	2019-04-30
1623	2019-05-28	246,708,133	0	77.2013	319,564,892	2019-04-30
1624	2019-05-27	246,708,133	0	77.2013	319,564,892	2019-04-30
1625	2019-05-24	246,708,133	0	77.2013	319,564,892	2019-04-30
1626	2019-05-23	246,708,133	2,000	77.2013	319,564,892	2019-04-30
1627	2019-05-22	246,706,133	0	77.2006	319,564,892	2019-04-30
1628	2019-05-21	246,706,133	0	77.2006	319,564,892	2019-04-30
1629	2019-05-20	246,706,133	0	77.2006	319,564,892	2019-04-30
1630	2019-05-17	246,706,133	0	77.2006	319,564,892	2019-04-30
1631	2019-05-16	246,706,133	0	77.2006	319,564,892	2019-04-30
1632	2019-05-15	246,706,133	0	77.2006	319,564,892	2019-04-30
1633	2019-05-14	246,706,133	0	77.2006	319,564,892	2019-04-30
1634	2019-05-10	246,706,133	19,034	77.2006	319,564,892	2019-04-30
1635	2019-05-09	246,687,099	0	77.1947	319,564,892	2019-04-30
1636	2019-05-08	246,687,099	-1,000	77.1947	319,564,892	2019-04-30
1637	2019-05-07	246,688,099	-12,000	77.1950	319,564,892	2019-04-30
1638	2019-05-06	246,700,099	0	77.1987	319,564,892	2019-04-30
1639	2019-05-03	246,700,099	-8,000	77.1987	319,564,892	2019-04-30
1640	2019-05-02	246,708,099	-2,000	77.2013	319,564,892	2019-04-30
1641	2019-04-30	246,710,099	0	77.2019	319,564,892	2019-04-30
1642	2019-04-29	246,710,099	0	77.2019	319,564,892	2019-03-31
1643	2019-04-26	246,710,099	0	77.2019	319,564,892	2019-03-31
1644	2019-04-25	246,710,099	0	77.2019	319,564,892	2019-03-31
1645	2019-04-24	246,710,099	0	77.2019	319,564,892	2019-03-31
1646	2019-04-23	246,710,099	0	77.2019	319,564,892	2019-03-31
1647	2019-04-18	246,710,099	22,000	77.2019	319,564,892	2019-03-31
1648	2019-04-17	246,688,099	0	77.1950	319,564,892	2019-03-31
1649	2019-04-16	246,688,099	-2,000	77.1950	319,564,892	2019-03-31
1650	2019-04-15	246,690,099	0	77.1956	319,564,892	2019-03-31
1651	2019-04-12	246,690,099	0	77.1956	319,564,892	2019-03-31
1652	2019-04-11	246,690,099	-3,000	77.1956	319,564,892	2019-03-31
1653	2019-04-10	246,693,099	20,000	77.1966	319,564,892	2019-03-31
1654	2019-04-09	246,673,099	210,000	77.1903	319,564,892	2019-03-31
1655	2019-04-08	246,463,099	2,000	77.1246	319,564,892	2019-03-31
1656	2019-04-04	246,461,099	0	77.1240	319,564,892	2019-03-31
1657	2019-04-03	246,461,099	0	77.1240	319,564,892	2019-03-31
1658	2019-04-02	246,461,099	-20,000	77.1240	319,564,892	2019-03-31
1659	2019-04-01	246,481,099	-50,000	77.1302	319,564,892	2019-03-31
1660	2019-03-29	246,531,099	0	77.1459	319,564,892	2019-02-28
1661	2019-03-28	246,531,099	0	77.1459	319,564,892	2019-02-28
1662	2019-03-27	246,531,099	0	77.1459	319,564,892	2019-02-28
1663	2019-03-26	246,531,099	0	77.1459	319,564,892	2019-02-28
1664	2019-03-25	246,531,099	0	77.1459	319,564,892	2019-02-28
1665	2019-03-22	246,531,099	11,000	77.1459	319,564,892	2019-02-28
1666	2019-03-21	246,520,099	0	77.1424	319,564,892	2019-02-28
1667	2019-03-20	246,520,099	0	77.1424	319,564,892	2019-02-28
1668	2019-03-19	246,520,099	-5,000	77.1424	319,564,892	2019-02-28
1669	2019-03-18	246,525,099	0	77.1440	319,564,892	2019-02-28
1670	2019-03-15	246,525,099	-2,000	77.1440	319,564,892	2019-02-28
1671	2019-03-14	246,527,099	0	77.1446	319,564,892	2019-02-28
1672	2019-03-13	246,527,099	0	77.1446	319,564,892	2019-02-28
1673	2019-03-12	246,527,099	0	77.1446	319,564,892	2019-02-28
1674	2019-03-11	246,527,099	0	77.1446	319,564,892	2019-02-28
1675	2019-03-08	246,527,099	0	77.1446	319,564,892	2019-02-28
1676	2019-03-07	246,527,099	-40,000	77.1446	319,564,892	2019-02-28
1677	2019-03-06	246,567,099	0	77.1571	319,564,892	2019-02-28
1678	2019-03-05	246,567,099	0	77.1571	319,564,892	2019-02-28
1679	2019-03-04	246,567,099	-2,000	77.1571	319,564,892	2019-02-28
1680	2019-03-01	246,569,099	0	77.1578	319,564,892	2019-02-28
1681	2019-02-28	246,569,099	0	77.1578	319,564,892	2019-02-28
1682	2019-02-27	246,569,099	-3,000	77.1578	319,564,892	2019-01-31
1683	2019-02-26	246,572,099	0	77.1587	319,564,892	2019-01-31
1684	2019-02-25	246,572,099	0	77.1587	319,564,892	2019-01-31
1685	2019-02-22	246,572,099	0	77.1587	319,564,892	2019-01-31
1686	2019-02-21	246,572,099	0	77.1587	319,564,892	2019-01-31
1687	2019-02-20	246,572,099	0	77.1587	319,564,892	2019-01-31
1688	2019-02-19	246,572,099	2,000	77.1587	319,564,892	2019-01-31
1689	2019-02-18	246,570,099	6,000	77.1581	319,564,892	2019-01-31
1690	2019-02-15	246,564,099	0	77.1562	319,564,892	2019-01-31
1691	2019-02-14	246,564,099	-2,000	77.1562	319,564,892	2019-01-31
1692	2019-02-13	246,566,099	6,000	77.1568	319,564,892	2019-01-31
1693	2019-02-12	246,560,099	0	77.1549	319,564,892	2019-01-31
1694	2019-02-11	246,560,099	0	77.1549	319,564,892	2019-01-31
1695	2019-02-08	246,560,099	0	77.1549	319,564,892	2019-01-31
1696	2019-02-04	246,560,099	0	77.1549	319,564,892	2019-01-31
1697	2019-02-01	246,560,099	0	77.1549	319,564,892	2019-01-31
1698	2019-01-31	246,560,099	10,000	77.1549	319,564,892	2019-01-31
1699	2019-01-30	246,550,099	0	77.1518	319,564,892	2018-12-31
1700	2019-01-29	246,550,099	0	77.1518	319,564,892	2018-12-31
1701	2019-01-28	246,550,099	0	77.1518	319,564,892	2018-12-31
1702	2019-01-25	246,550,099	0	77.1518	319,564,892	2018-12-31
1703	2019-01-24	246,550,099	0	77.1518	319,564,892	2018-12-31
1704	2019-01-23	246,550,099	0	77.1518	319,564,892	2018-12-31
1705	2019-01-22	246,550,099	16,000	77.1518	319,564,892	2018-12-31
1706	2019-01-21	246,534,099	0	77.1468	319,564,892	2018-12-31
1707	2019-01-18	246,534,099	0	77.1468	319,564,892	2018-12-31
1708	2019-01-17	246,534,099	0	77.1468	319,564,892	2018-12-31
1709	2019-01-16	246,534,099	0	77.1468	319,564,892	2018-12-31
1710	2019-01-15	246,534,099	0	77.1468	319,564,892	2018-12-31
1711	2019-01-14	246,534,099	0	77.1468	319,564,892	2018-12-31
1712	2019-01-11	246,534,099	0	77.1468	319,564,892	2018-12-31
1713	2019-01-10	246,534,099	0	77.1468	319,564,892	2018-12-31
1714	2019-01-09	246,534,099	0	77.1468	319,564,892	2018-12-31
1715	2019-01-08	246,534,099	0	77.1468	319,564,892	2018-12-31
1716	2019-01-07	246,534,099	0	77.1468	319,564,892	2018-12-31
1717	2019-01-04	246,534,099	0	77.1468	319,564,892	2018-12-31
1718	2019-01-03	246,534,099	0	77.1468	319,564,892	2018-12-31
1719	2019-01-02	246,534,099	0	77.1468	319,564,892	2018-12-31
1720	2018-12-31	246,534,099	0	77.1468	319,564,892	2018-12-31
1721	2018-12-28	246,534,099	0	77.1468	319,564,892	2018-11-30
1722	2018-12-27	246,534,099	0	77.1468	319,564,892	2018-11-30
1723	2018-12-24	246,534,099	0	77.1468	319,564,892	2018-11-30
1724	2018-12-21	246,534,099	0	77.1468	319,564,892	2018-11-30
1725	2018-12-20	246,534,099	0	77.1468	319,564,892	2018-11-30
1726	2018-12-19	246,534,099	0	77.1468	319,564,892	2018-11-30
1727	2018-12-18	246,534,099	0	77.1468	319,564,892	2018-11-30
1728	2018-12-17	246,534,099	-2,000	77.1468	319,564,892	2018-11-30
1729	2018-12-14	246,536,099	0	77.1474	319,564,892	2018-11-30
1730	2018-12-13	246,536,099	0	77.1474	319,564,892	2018-11-30
1731	2018-12-12	246,536,099	0	77.1474	319,564,892	2018-11-30
1732	2018-12-11	246,536,099	0	77.1474	319,564,892	2018-11-30
1733	2018-12-10	246,536,099	0	77.1474	319,564,892	2018-11-30
1734	2018-12-07	246,536,099	0	77.1474	319,564,892	2018-11-30
1735	2018-12-06	246,536,099	-20,000	77.1474	319,564,892	2018-11-30
1736	2018-12-05	246,556,099	0	77.1537	319,564,892	2018-11-30
1737	2018-12-04	246,556,099	0	77.1537	319,564,892	2018-11-30
1738	2018-12-03	246,556,099	0	77.1537	319,564,892	2018-11-30
1739	2018-11-30	246,556,099	56,000	77.1537	319,564,892	2018-11-30
1740	2018-11-29	246,500,099	0	77.1362	319,564,892	2018-10-31
1741	2018-11-28	246,500,099	0	77.1362	319,564,892	2018-10-31
1742	2018-11-27	246,500,099	0	77.1362	319,564,892	2018-10-31
1743	2018-11-26	246,500,099	-1,000	77.1362	319,564,892	2018-10-31
1744	2018-11-23	246,501,099	0	77.1365	319,564,892	2018-10-31
1745	2018-11-22	246,501,099	-1,000	77.1365	319,564,892	2018-10-31
1746	2018-11-21	246,502,099	-148,000	77.1368	319,564,892	2018-10-31
1747	2018-11-20	246,650,099	0	77.1831	319,564,892	2018-10-31
1748	2018-11-19	246,650,099	0	77.1831	319,564,892	2018-10-31
1749	2018-11-16	246,650,099	0	77.1831	319,564,892	2018-10-31
1750	2018-11-15	246,650,099	0	77.1831	319,564,892	2018-10-31
1751	2018-11-14	246,650,099	0	77.1831	319,564,892	2018-10-31
1752	2018-11-13	246,650,099	0	77.1831	319,564,892	2018-10-31
1753	2018-11-12	246,650,099	0	77.1831	319,564,892	2018-10-31
1754	2018-11-09	246,650,099	0	77.1831	319,564,892	2018-10-31
1755	2018-11-08	246,650,099	0	77.1831	319,564,892	2018-10-31
1756	2018-11-07	246,650,099	-5,000	77.1831	319,564,892	2018-10-31
1757	2018-11-06	246,655,099	0	77.1847	319,564,892	2018-10-31
1758	2018-11-05	246,655,099	0	77.1847	319,564,892	2018-10-31
1759	2018-11-02	246,655,099	-48,000	77.1847	319,564,892	2018-10-31
1760	2018-11-01	246,703,099	0	77.1997	319,564,892	2018-10-31
1761	2018-10-31	246,703,099	0	77.1997	319,564,892	2018-10-31
1762	2018-10-30	246,703,099	30,000	77.1997	319,564,892	2018-09-30
1763	2018-10-29	246,673,099	0	77.1903	319,564,892	2018-09-30
1764	2018-10-26	246,673,099	0	77.1903	319,564,892	2018-09-30
1765	2018-10-25	246,673,099	0	77.1903	319,564,892	2018-09-30
1766	2018-10-24	246,673,099	0	77.1903	319,564,892	2018-09-30
1767	2018-10-23	246,673,099	0	77.1903	319,564,892	2018-09-30
1768	2018-10-22	246,673,099	0	77.1903	319,564,892	2018-09-30
1769	2018-10-19	246,673,099	0	77.1903	319,564,892	2018-09-30
1770	2018-10-18	246,673,099	0	77.1903	319,564,892	2018-09-30
1771	2018-10-16	246,673,099	0	77.1903	319,564,892	2018-09-30
1772	2018-10-15	246,673,099	8,000	77.1903	319,564,892	2018-09-30
1773	2018-10-12	246,665,099	0	77.1878	319,564,892	2018-09-30
1774	2018-10-11	246,665,099	-4,000	77.1878	319,564,892	2018-09-30
1775	2018-10-10	246,669,099	0	77.1890	319,564,892	2018-09-30
1776	2018-10-09	246,669,099	-2,000	77.1890	319,564,892	2018-09-30
1777	2018-10-08	246,671,099	0	77.1897	319,564,892	2018-09-30
1778	2018-10-05	246,671,099	-9,000	77.1897	319,564,892	2018-09-30
1779	2018-10-04	246,680,099	-42,000	77.1925	319,564,892	2018-09-30
1780	2018-10-03	246,722,099	-100,000	77.2056	319,564,892	2018-09-30
1781	2018-10-02	246,822,099	20,000	77.2369	319,564,892	2018-09-30
1782	2018-09-28	246,802,099	0	77.2307	319,564,892	2018-08-31
1783	2018-09-27	246,802,099	30,000	77.2307	319,564,892	2018-08-31
1784	2018-09-26	246,772,099	-112,000	77.2213	319,564,892	2018-08-31
1785	2018-09-24	246,884,099	-2,000	77.2563	319,564,892	2018-08-31
1786	2018-09-21	246,886,099	0	77.2570	319,564,892	2018-08-31
1787	2018-09-20	246,886,099	-7,000	77.2570	319,564,892	2018-08-31
1788	2018-09-19	246,893,099	0	77.2591	319,564,892	2018-08-31
1789	2018-09-18	246,893,099	-58,000	77.2591	319,564,892	2018-08-31
1790	2018-09-17	246,951,099	0	77.2773	319,564,892	2018-08-31
1791	2018-09-14	246,951,099	0	77.2773	319,564,892	2018-08-31
1792	2018-09-13	246,951,099	0	77.2773	319,564,892	2018-08-31
1793	2018-09-12	246,951,099	0	77.2773	319,564,892	2018-08-31
1794	2018-09-11	246,951,099	-19,000	77.2773	319,564,892	2018-08-31
1795	2018-09-10	246,970,099	0	77.2832	319,564,892	2018-08-31
1796	2018-09-07	246,970,099	0	77.2832	319,564,892	2018-08-31
1797	2018-09-06	246,970,099	0	77.2832	319,564,892	2018-08-31
1798	2018-09-05	246,970,099	0	77.2832	319,564,892	2018-08-31
1799	2018-09-04	246,970,099	6,000	77.2832	319,564,892	2018-08-31
1800	2018-09-03	246,964,099	0	77.2814	319,564,892	2018-08-31
1801	2018-08-31	246,964,099	0	77.2814	319,564,892	2018-08-31
1802	2018-08-30	246,964,099	-70,000	77.2814	319,564,892	2018-07-31
1803	2018-08-29	247,034,099	-12,000	77.3033	319,564,892	2018-07-31
1804	2018-08-28	247,046,099	0	77.3070	319,564,892	2018-07-31
1805	2018-08-27	247,046,099	-1,000	77.3070	319,564,892	2018-07-31
1806	2018-08-24	247,047,099	238,896,669	77.3073	319,564,892	2018-07-31
1807	2018-08-23	8,150,430	-20,000	2.5505	319,564,892	2018-07-31
1808	2018-08-22	8,170,430	0	2.5567	319,564,892	2018-07-31
1809	2018-08-21	8,170,430	0	2.5567	319,564,892	2018-07-31
1810	2018-08-20	8,170,430	-1,000	2.5567	319,564,892	2018-07-31
1811	2018-08-17	8,171,430	0	2.5570	319,564,892	2018-07-31
1812	2018-08-16	8,171,430	0	2.5570	319,564,892	2018-07-31
1813	2018-08-15	8,171,430	0	2.5570	319,564,892	2018-07-31
1814	2018-08-14	8,171,430	0	2.5570	319,564,892	2018-07-31
1815	2018-08-13	8,171,430	-9,000	2.5570	319,564,892	2018-07-31
1816	2018-08-10	8,180,430	-20,000	2.5599	319,564,892	2018-07-31
1817	2018-08-09	8,200,430	0	2.5661	319,564,892	2018-07-31
1818	2018-08-08	8,200,430	54,000	2.5661	319,564,892	2018-07-31
1819	2018-08-07	8,146,430	0	2.5492	319,564,892	2018-07-31
1820	2018-08-06	8,146,430	0	2.5492	319,564,892	2018-07-31
1821	2018-08-03	8,146,430	0	2.5492	319,564,892	2018-07-31
1822	2018-08-02	8,146,430	-2,000	2.5492	319,564,892	2018-07-31
1823	2018-08-01	8,148,430	2,000	2.5499	319,564,892	2018-07-31
1824	2018-07-31	8,146,430	0	2.5492	319,564,892	2018-07-31
1825	2018-07-30	8,146,430	0	2.5492	319,564,892	2018-06-30
1826	2018-07-27	8,146,430	0	2.5492	319,564,892	2018-06-30
1827	2018-07-26	8,146,430	-16,000	2.5492	319,564,892	2018-06-30
1828	2018-07-25	8,162,430	0	2.5542	319,564,892	2018-06-30
1829	2018-07-24	8,162,430	0	2.5542	319,564,892	2018-06-30
1830	2018-07-23	8,162,430	0	2.5542	319,564,892	2018-06-30
1831	2018-07-20	8,162,430	0	2.5542	319,564,892	2018-06-30
1832	2018-07-19	8,162,430	0	2.5542	319,564,892	2018-06-30
1833	2018-07-18	8,162,430	0	2.5542	319,564,892	2018-06-30
1834	2018-07-17	8,162,430	-15,000	2.5542	319,564,892	2018-06-30
1835	2018-07-16	8,177,430	0	2.5589	319,564,892	2018-06-30
1836	2018-07-13	8,177,430	0	2.5589	319,564,892	2018-06-30
1837	2018-07-12	8,177,430	0	2.5589	319,564,892	2018-06-30
1838	2018-07-11	8,177,430	-3,000	2.5589	319,564,892	2018-06-30
1839	2018-07-10	8,180,430	0	2.5599	319,564,892	2018-06-30
1840	2018-07-09	8,180,430	-20,000	2.5599	319,564,892	2018-06-30
1841	2018-07-06	8,200,430	0	2.5661	319,564,892	2018-06-30
1842	2018-07-05	8,200,430	-4,000	2.5661	319,564,892	2018-06-30
1843	2018-07-04	8,204,430	-81,000	2.5674	319,564,892	2018-06-30
1844	2018-07-03	8,285,430	-138,000	2.5927	319,564,892	2018-06-30
1845	2018-06-29	8,423,430	-23,000	2.6359	319,564,892	2018-05-31
1846	2018-06-28	8,446,430	-380,000	2.6431	319,564,892	2018-05-31
1847	2018-06-27	8,826,430	-19,000	2.7620	319,564,892	2018-05-31
1848	2018-06-26	8,845,430	-139,000	2.7680	319,564,892	2018-05-31
1849	2018-06-25	8,984,430	0	2.8115	319,564,892	2018-05-31
1850	2018-06-22	8,984,430	0	2.8115	319,564,892	2018-05-31
1851	2018-06-21	8,984,430	-8,000	2.8115	319,564,892	2018-05-31
1852	2018-06-20	8,992,430	0	2.8140	319,564,892	2018-05-31
1853	2018-06-19	8,992,430	0	2.8140	319,564,892	2018-05-31
1854	2018-06-15	8,992,430	0	2.8140	319,564,892	2018-05-31
1855	2018-06-14	8,992,430	-31,000	2.8140	319,564,892	2018-05-31
1856	2018-06-13	9,023,430	0	2.8237	319,564,892	2018-05-31
1857	2018-06-12	9,023,430	-20,000	2.8237	319,564,892	2018-05-31
1858	2018-06-11	9,043,430	15,000	2.8299	319,564,892	2018-05-31
1859	2018-06-08	9,028,430	-4,000	2.8252	319,564,892	2018-05-31
1860	2018-06-07	9,032,430	-8,000	2.8265	319,564,892	2018-05-31
1861	2018-06-06	9,040,430	0	2.8290	319,564,892	2018-05-31
1862	2018-06-05	9,040,430	0	2.8290	319,564,892	2018-05-31
1863	2018-06-04	9,040,430	-12,000	2.8290	319,564,892	2018-05-31
1864	2018-06-01	9,052,430	0	2.8327	319,564,892	2018-05-31
1865	2018-05-31	9,052,430	0	2.8327	319,564,892	2018-05-31
1866	2018-05-30	9,052,430	0	2.8327	319,564,892	2018-04-30
1867	2018-05-29	9,052,430	0	2.8327	319,564,892	2018-04-30
1868	2018-05-28	9,052,430	0	2.8327	319,564,892	2018-04-30
1869	2018-05-25	9,052,430	0	2.8327	319,564,892	2018-04-30
1870	2018-05-24	9,052,430	0	2.8327	319,564,892	2018-04-30
1871	2018-05-23	9,052,430	0	2.8327	319,564,892	2018-04-30
1872	2018-05-21	9,052,430	11,000	2.8327	319,564,892	2018-04-30
1873	2018-05-18	9,041,430	-1,000	2.8293	319,564,892	2018-04-30
1874	2018-05-17	9,042,430	0	2.8296	319,564,892	2018-04-30
1875	2018-05-16	9,042,430	0	2.8296	319,564,892	2018-04-30
1876	2018-05-15	9,042,430	0	2.8296	319,564,892	2018-04-30
1877	2018-05-14	9,042,430	0	2.8296	319,564,892	2018-04-30
1878	2018-05-11	9,042,430	0	2.8296	319,564,892	2018-04-30
1879	2018-05-10	9,042,430	0	2.8296	319,564,892	2018-04-30
1880	2018-05-09	9,042,430	0	2.8296	319,564,892	2018-04-30
1881	2018-05-08	9,042,430	100,000	2.8296	319,564,892	2018-04-30
1882	2018-05-07	8,942,430	0	2.7983	319,564,892	2018-04-30
1883	2018-05-04	8,942,430	-1,000	2.7983	319,564,892	2018-04-30
1884	2018-05-03	8,943,430	-24,000	2.7986	319,564,892	2018-04-30
1885	2018-05-02	8,967,430	0	2.8061	319,564,892	2018-04-30
1886	2018-04-30	8,967,430	0	2.8061	319,564,892	2018-04-30
1887	2018-04-27	8,967,430	0	2.8061	319,564,892	2018-03-31
1888	2018-04-26	8,967,430	0	2.8061	319,564,892	2018-03-31
1889	2018-04-25	8,967,430	120,000	2.8061	319,564,892	2018-03-31
1890	2018-04-24	8,847,430	26,000	2.7686	319,564,892	2018-03-31
1891	2018-04-23	8,821,430	0	2.7605	319,564,892	2018-03-31
1892	2018-04-20	8,821,430	0	2.7605	319,564,892	2018-03-31
1893	2018-04-19	8,821,430	-4,000	2.7605	319,564,892	2018-03-31
1894	2018-04-18	8,825,430	-2,000	2.7617	319,564,892	2018-03-31
1895	2018-04-17	8,827,430	5,000	2.7623	319,564,892	2018-03-31
1896	2018-04-16	8,822,430	0	2.7608	319,564,892	2018-03-31
1897	2018-04-13	8,822,430	0	2.7608	319,564,892	2018-03-31
1898	2018-04-12	8,822,430	0	2.7608	319,564,892	2018-03-31
1899	2018-04-11	8,822,430	-4,000	2.7608	319,564,892	2018-03-31
1900	2018-04-10	8,826,430	-11,000	2.7620	319,564,892	2018-03-31
1901	2018-04-09	8,837,430	0	2.7655	319,564,892	2018-03-31
1902	2018-04-06	8,837,430	7,000	2.7655	319,564,892	2018-03-31
1903	2018-04-04	8,830,430	-40,000	2.7633	319,564,892	2018-03-31
1904	2018-04-03	8,870,430	-1,000	2.7758	319,564,892	2018-03-31
1905	2018-03-29	8,871,430	-1,000	2.7761	319,564,892	2018-02-28
1906	2018-03-28	8,872,430	-2,000	2.7764	319,564,892	2018-02-28
1907	2018-03-27	8,874,430	0	2.7770	319,564,892	2018-02-28
1908	2018-03-26	8,874,430	0	2.7770	319,564,892	2018-02-28
1909	2018-03-23	8,874,430	0	2.7770	319,564,892	2018-02-28
1910	2018-03-22	8,874,430	-25,000	2.7770	319,564,892	2018-02-28
1911	2018-03-21	8,899,430	5,000	2.7849	319,564,892	2018-02-28
1912	2018-03-20	8,894,430	-28,000	2.7833	319,564,892	2018-02-28
1913	2018-03-19	8,922,430	7,000	2.7921	319,564,892	2018-02-28
1914	2018-03-16	8,915,430	2,000	2.7899	319,564,892	2018-02-28
1915	2018-03-15	8,913,430	-21,000	2.7892	319,564,892	2018-02-28
1916	2018-03-14	8,934,430	-24,000	2.7958	319,564,892	2018-02-28
1917	2018-03-13	8,958,430	40,000	2.8033	319,564,892	2018-02-28
1918	2018-03-12	8,918,430	12,000	2.7908	319,564,892	2018-02-28
1919	2018-03-09	8,906,430	25,000	2.7870	319,564,892	2018-02-28
1920	2018-03-08	8,881,430	36,000	2.7792	319,564,892	2018-02-28
1921	2018-03-07	8,845,430	2,000	2.7680	319,564,892	2018-02-28
1922	2018-03-06	8,843,430	-1,000	2.7673	319,564,892	2018-02-28
1923	2018-03-05	8,844,430	-7,000	2.7676	319,564,892	2018-02-28
1924	2018-03-02	8,851,430	-88,000	2.7698	319,564,892	2018-02-28
1925	2018-03-01	8,939,430	0	2.7974	319,564,892	2018-02-28
1926	2018-02-28	8,939,430	-1,000	2.7974	319,564,892	2018-02-28
1927	2018-02-27	8,940,430	0	2.7977	319,564,892	2018-01-31
1928	2018-02-26	8,940,430	-1,000	2.7977	319,564,892	2018-01-31
1929	2018-02-23	8,941,430	-41,000	2.7980	319,564,892	2018-01-31
1930	2018-02-22	8,982,430	0	2.8108	319,564,892	2018-01-31
1931	2018-02-21	8,982,430	18,000	2.8108	319,564,892	2018-01-31
1932	2018-02-20	8,964,430	-23,000	2.8052	319,564,892	2018-01-31
1933	2018-02-15	8,987,430	0	2.8124	319,564,892	2018-01-31
1934	2018-02-14	8,987,430	-68,000	2.8124	319,564,892	2018-01-31
1935	2018-02-13	9,055,430	-6,000	2.8337	319,564,892	2018-01-31
1936	2018-02-12	9,061,430	-1,000	2.8356	319,564,892	2018-01-31
1937	2018-02-09	9,062,430	2,000	2.8359	319,564,892	2018-01-31
1938	2018-02-08	9,060,430	-44,000	2.8352	319,564,892	2018-01-31
1939	2018-02-07	9,104,430	-50,000	2.8490	319,564,892	2018-01-31
1940	2018-02-06	9,154,430	-9,000	2.8647	319,564,892	2018-01-31
1941	2018-02-05	9,163,430	0	2.8675	319,564,892	2018-01-31
1942	2018-02-02	9,163,430	4,000	2.8675	319,564,892	2018-01-31
1943	2018-02-01	9,159,430	-21,000	2.8662	319,564,892	2018-01-31
1944	2018-01-31	9,180,430	263,000	2.8728	319,564,892	2018-01-31
1945	2018-01-30	8,917,430	18,000	2.7905	319,564,892	2017-12-31
1946	2018-01-29	8,899,430	7,000	2.7849	319,564,892	2017-12-31
1947	2018-01-26	8,892,430	45,000	2.7827	319,564,892	2017-12-31
1948	2018-01-25	8,847,430	-109,000	2.7686	319,564,892	2017-12-31
1949	2018-01-24	8,956,430	-27,000	2.8027	319,564,892	2017-12-31
1950	2018-01-23	8,983,430	0	2.8111	319,564,892	2017-12-31
1951	2018-01-22	8,983,430	0	2.8111	319,564,892	2017-12-31
1952	2018-01-19	8,983,430	-94,203	2.8111	319,564,892	2017-12-31
1953	2018-01-18	9,077,633	2,000	2.8406	319,564,892	2017-12-31
1954	2018-01-17	9,075,633	33,000	2.8400	319,564,892	2017-12-31
1955	2018-01-16	9,042,633	-27,000	2.8297	319,564,892	2017-12-31
1956	2018-01-15	9,069,633	0	2.8381	319,564,892	2017-12-31
1957	2018-01-12	9,069,633	0	2.8381	319,564,892	2017-12-31
1958	2018-01-11	9,069,633	64,000	2.8381	319,564,892	2017-12-31
1959	2018-01-10	9,005,633	-1,000	2.8181	319,564,892	2017-12-31
1960	2018-01-09	9,006,633	-1,000	2.8184	319,564,892	2017-12-31
1961	2018-01-08	9,007,633	-1,000	2.8187	319,564,892	2017-12-31
1962	2018-01-05	9,008,633	1,000	2.8190	319,564,892	2017-12-31
1963	2018-01-04	9,007,633	-4,000	2.8187	319,564,892	2017-12-31
1964	2018-01-03	9,011,633	0	2.8200	319,564,892	2017-12-31
1965	2018-01-02	9,011,633	18,000	2.8200	319,564,892	2017-12-31
1966	2017-12-29	8,993,633	13,000	2.8143	319,564,892	2017-11-30
1967	2017-12-28	8,980,633	0	2.8103	319,564,892	2017-11-30
1968	2017-12-27	8,980,633	0	2.8103	319,564,892	2017-11-30
1969	2017-12-22	8,980,633	0	2.8103	319,564,892	2017-11-30
1970	2017-12-21	8,980,633	0	2.8103	319,564,892	2017-11-30
1971	2017-12-20	8,980,633	-2,000	2.8103	319,564,892	2017-11-30
1972	2017-12-19	8,982,633	-17,000	2.8109	319,564,892	2017-11-30
1973	2017-12-18	8,999,633	-14,000	2.8162	319,564,892	2017-11-30
1974	2017-12-15	9,013,633	0	2.8206	319,564,892	2017-11-30
1975	2017-12-14	9,013,633	0	2.8206	319,564,892	2017-11-30
1976	2017-12-13	9,013,633	0	2.8206	319,564,892	2017-11-30
1977	2017-12-12	9,013,633	0	2.8206	319,564,892	2017-11-30
1978	2017-12-11	9,013,633	-6,000	2.8206	319,564,892	2017-11-30
1979	2017-12-08	9,019,633	-14,000	2.8225	319,564,892	2017-11-30
1980	2017-12-07	9,033,633	0	2.8269	319,564,892	2017-11-30
1981	2017-12-06	9,033,633	0	2.8269	319,564,892	2017-11-30
1982	2017-12-05	9,033,633	-17,000	2.8269	319,564,892	2017-11-30
1983	2017-12-04	9,050,633	0	2.8322	319,564,892	2017-11-30
1984	2017-12-01	9,050,633	-38,000	2.8322	319,564,892	2017-11-30
1985	2017-11-30	9,088,633	-6,000	2.8441	319,564,892	2017-11-30
1986	2017-11-29	9,094,633	0	2.8459	319,564,892	2017-10-31
1987	2017-11-28	9,094,633	7,000	2.8459	319,564,892	2017-10-31
1988	2017-11-27	9,087,633	25,000	2.8438	319,564,892	2017-10-31
1989	2017-11-24	9,062,633	4,000	2.8359	319,564,892	2017-10-31
1990	2017-11-23	9,058,633	0	2.8347	319,564,892	2017-10-31
1991	2017-11-22	9,058,633	0	2.8347	319,564,892	2017-10-31
1992	2017-11-21	9,058,633	0	2.8347	319,564,892	2017-10-31
1993	2017-11-20	9,058,633	0	2.8347	319,564,892	2017-10-31
1994	2017-11-17	9,058,633	6,000	2.8347	319,564,892	2017-10-31
1995	2017-11-16	9,052,633	-11,000	2.8328	319,564,892	2017-10-31
1996	2017-11-15	9,063,633	-6,000	2.8362	319,564,892	2017-10-31
1997	2017-11-14	9,069,633	-145,000	2.8381	319,564,892	2017-10-31
1998	2017-11-13	9,214,633	0	2.8835	319,564,892	2017-10-31
1999	2017-11-10	9,214,633	0	2.8835	319,564,892	2017-10-31
2000	2017-11-09	9,214,633	-3,000	2.8835	319,564,892	2017-10-31
2001	2017-11-08	9,217,633	8,000	2.8844	319,564,892	2017-10-31
2002	2017-11-07	9,209,633	15,000	2.8819	319,564,892	2017-10-31
2003	2017-11-06	9,194,633	20,000	2.8772	319,564,892	2017-10-31
2004	2017-11-03	9,174,633	-12,000	2.8710	319,564,892	2017-10-31
2005	2017-11-02	9,186,633	-1,000	2.8747	319,564,892	2017-10-31
2006	2017-11-01	9,187,633	-1,000	2.8750	319,564,892	2017-10-31
2007	2017-10-31	9,188,633	9,000	2.8754	319,564,892	2017-10-31
2008	2017-10-30	9,179,633	-66,000	2.8725	319,564,892	2017-09-30
2009	2017-10-27	9,245,633	61,000	2.8932	319,564,892	2017-09-30
2010	2017-10-26	9,184,633	-1,000	2.8741	319,564,892	2017-09-30
2011	2017-10-25	9,185,633	-16,000	2.8744	319,564,892	2017-09-30
2012	2017-10-24	9,201,633	-12,000	2.8794	319,564,892	2017-09-30
2013	2017-10-23	9,213,633	-11,000	2.8832	319,564,892	2017-09-30
2014	2017-10-20	9,224,633	-87,000	2.8866	319,564,892	2017-09-30
2015	2017-10-19	9,311,633	0	2.9138	319,564,892	2017-09-30
2016	2017-10-18	9,311,633	-20,000	2.9138	319,564,892	2017-09-30
2017	2017-10-17	9,331,633	0	2.9201	319,564,892	2017-09-30
2018	2017-10-16	9,331,633	-76,000	2.9201	319,564,892	2017-09-30
2019	2017-10-13	9,407,633	-56,000	2.9439	319,564,892	2017-09-30
2020	2017-10-12	9,463,633	-2,000	2.9614	319,564,892	2017-09-30
2021	2017-10-11	9,465,633	1,000	2.9620	319,564,892	2017-09-30
2022	2017-10-10	9,464,633	4,000	2.9617	319,564,892	2017-09-30
2023	2017-10-09	9,460,633	0	2.9605	319,564,892	2017-09-30
2024	2017-10-06	9,460,633	2,000	2.9605	319,564,892	2017-09-30
2025	2017-10-04	9,458,633	3,000	2.9598	319,564,892	2017-09-30
2026	2017-10-03	9,455,633	-8,000	2.9589	319,564,892	2017-09-30
2027	2017-09-29	9,463,633	37,000	2.9614	319,564,892	2017-08-31
2028	2017-09-28	9,426,633	62,000	2.9498	319,564,892	2017-08-31
2029	2017-09-27	9,364,633	-1,000	2.9304	319,564,892	2017-08-31
2030	2017-09-26	9,365,633	-1,000	2.9307	319,564,892	2017-08-31
2031	2017-09-25	9,366,633	27,000	2.9311	319,564,892	2017-08-31
2032	2017-09-22	9,339,633	-1,000	2.9226	319,564,892	2017-08-31
2033	2017-09-21	9,340,633	0	2.9229	319,564,892	2017-08-31
2034	2017-09-20	9,340,633	19,000	2.9229	319,564,892	2017-08-31
2035	2017-09-19	9,321,633	-46,000	2.9170	319,564,892	2017-08-31
2036	2017-09-18	9,367,633	4,000	2.9314	319,564,892	2017-08-31
2037	2017-09-15	9,363,633	-3,000	2.9301	319,564,892	2017-08-31
2038	2017-09-14	9,366,633	0	2.9311	319,564,892	2017-08-31
2039	2017-09-13	9,366,633	9,000	2.9311	319,564,892	2017-08-31
2040	2017-09-12	9,357,633	-12,000	2.9282	319,564,892	2017-08-31
2041	2017-09-11	9,369,633	14,000	2.9320	319,564,892	2017-08-31
2042	2017-09-08	9,355,633	24,000	2.9276	319,564,892	2017-08-31
2043	2017-09-07	9,331,633	0	2.9201	319,564,892	2017-08-31
2044	2017-09-06	9,331,633	0	2.9201	319,564,892	2017-08-31
2045	2017-09-05	9,331,633	44,000	2.9201	319,564,892	2017-08-31
2046	2017-09-04	9,287,633	10,000	2.9063	319,564,892	2017-08-31
2047	2017-09-01	9,277,633	3,000	2.9032	319,564,892	2017-08-31
2048	2017-08-31	9,274,633	0	2.9023	319,564,892	2017-08-31
2049	2017-08-30	9,274,633	-1,000	2.9023	319,564,892	2017-07-31
2050	2017-08-29	9,275,633	0	2.9026	319,564,892	2017-07-31
2051	2017-08-28	9,275,633	-1,000	2.9026	319,564,892	2017-07-31
2052	2017-08-25	9,276,633	0	2.9029	319,564,892	2017-07-31
2053	2017-08-24	9,276,633	-9,000	2.9029	319,564,892	2017-07-31
2054	2017-08-23	9,285,633	0	2.9057	319,564,892	2017-07-31
2055	2017-08-22	9,285,633	0	2.9057	319,564,892	2017-07-31
2056	2017-08-21	9,285,633	1,000	2.9057	319,564,892	2017-07-31
2057	2017-08-18	9,284,633	3,000	2.9054	319,564,892	2017-07-31
2058	2017-08-17	9,281,633	0	2.9045	319,564,892	2017-07-31
2059	2017-08-16	9,281,633	10,000	2.9045	319,564,892	2017-07-31
2060	2017-08-15	9,271,633	0	2.9013	319,564,892	2017-07-31
2061	2017-08-14	9,271,633	68,000	2.9013	319,564,892	2017-07-31
2062	2017-08-11	9,203,633	10,000	2.8801	319,564,892	2017-07-31
2063	2017-08-10	9,193,633	76,000	2.8769	319,564,892	2017-07-31
2064	2017-08-09	9,117,633	0	2.8531	319,564,892	2017-07-31
2065	2017-08-08	9,117,633	12,000	2.8531	319,564,892	2017-07-31
2066	2017-08-07	9,105,633	60,000	2.8494	319,564,892	2017-07-31
2067	2017-08-04	9,045,633	169,000	2.8306	319,564,892	2017-07-31
2068	2017-08-03	8,876,633	45,424	2.7777	319,564,892	2017-07-31
2069	2017-08-02	8,831,209	1,000	2.7635	319,564,892	2017-07-31
2070	2017-08-01	8,830,209	-26,000	2.7632	319,564,892	2017-07-31
2071	2017-07-31	8,856,209	-8,000	2.7713	319,564,892	2017-07-31
2072	2017-07-28	8,864,209	0	2.7738	319,564,892	2017-06-30
2073	2017-07-27	8,864,209	7,000	2.7738	319,564,892	2017-06-30
2074	2017-07-26	8,857,209	-31,000	2.7716	319,564,892	2017-06-30
2075	2017-07-25	8,888,209	27,000	2.7813	319,564,892	2017-06-30
2076	2017-07-24	8,861,209	68,000	2.7729	319,564,892	2017-06-30
2077	2017-07-21	8,793,209	-500	2.7516	319,564,892	2017-06-30
2078	2017-07-20	8,793,709	-37,000	2.7518	319,564,892	2017-06-30
2079	2017-07-19	8,830,709	-8,000	2.7634	319,564,892	2017-06-30
2080	2017-07-18	8,838,709	-48,000	2.7659	319,564,892	2017-06-30
2081	2017-07-17	8,886,709	3,000	2.7809	319,564,892	2017-06-30
2082	2017-07-14	8,883,709	-6,000	2.7799	319,564,892	2017-06-30
2083	2017-07-13	8,889,709	-16,000	2.7818	319,564,892	2017-06-30
2084	2017-07-12	8,905,709	-1,000	2.7868	319,564,892	2017-06-30
2085	2017-07-11	8,906,709	4,000	2.7871	319,564,892	2017-06-30
2086	2017-07-10	8,902,709	2,000	2.7859	319,564,892	2017-06-30
2087	2017-07-07	8,900,709	24,000	2.7853	319,564,892	2017-06-30
2088	2017-07-06	8,876,709	0	2.7777	319,564,892	2017-06-30
2089	2017-07-05	8,876,709	-8,000	2.7777	319,564,892	2017-06-30
2090	2017-07-04	8,884,709	48,000	2.7803	319,564,892	2017-06-30
2091	2017-07-03	8,836,709	80,000	2.7652	319,564,892	2017-06-30
2092	2017-06-30	8,756,709	-32,000	2.7402	319,564,892	2017-06-30
2093	2017-06-29	8,788,709	-32,000	2.7502	319,564,892	2017-05-31
2094	2017-06-28	8,820,709	-32,000	2.7602	319,564,892	2017-05-31
2095	2017-06-27	8,852,709	-8,000	2.7702	319,564,892	2017-05-31
2096	2017-06-26	8,860,709	-24,000	2.7727	319,564,892	2017-05-31
2097	2017-06-23	8,884,709	0	2.7803	319,564,892	2017-05-31
2098	2017-06-22	8,884,709	-24,000	2.7803	319,564,892	2017-05-31
2099	2017-06-21	8,908,709	-224,000	2.7878	319,564,892	2017-05-31
2100	2017-06-20	9,132,709	-200,000	2.8579	319,564,892	2017-05-31
2101	2017-06-19	9,332,709	-24,000	2.9204	319,564,892	2017-05-31
2102	2017-06-16	9,356,709	40,000	2.9280	319,564,892	2017-05-31
2103	2017-06-15	9,316,709	-168,000	2.9154	319,564,892	2017-05-31
2104	2017-06-14	9,484,709	-32,000	2.9680	319,564,892	2017-05-31
2105	2017-06-13	9,516,709	24,000	2.9780	319,564,892	2017-05-31
2106	2017-06-12	9,492,709	-48,000	2.9705	319,564,892	2017-05-31
2107	2017-06-09	9,540,709	-10,000	2.9855	319,564,892	2017-05-31
2108	2017-06-08	9,550,709	-72,000	2.9887	319,564,892	2017-05-31
2109	2017-06-07	9,622,709	109,000	3.0112	319,564,892	2017-05-31
2110	2017-06-06	9,513,709	203,000	2.9771	319,564,892	2017-05-31
2111	2017-06-05	9,310,709	144,000	2.9136	319,564,892	2017-05-31
2112	2017-06-02	9,166,709	-144,000	2.8685	319,564,892	2017-05-31
2113	2017-06-01	9,310,709	0	2.9136	319,564,892	2017-05-31
2114	2017-05-31	9,310,709	8,000	2.9136	319,564,892	2017-05-31
2115	2017-05-29	9,302,709	-32,000	2.9111	319,564,892	2017-04-30
2116	2017-05-26	9,334,709	0	2.9211	319,564,892	2017-04-30
2117	2017-05-25	9,334,709	-48,000	2.9211	319,564,892	2017-04-30
2118	2017-05-24	9,382,709	-24,000	2.9361	319,564,892	2017-04-30
2119	2017-05-23	9,406,709	-16,000	2.9436	319,564,892	2017-04-30
2120	2017-05-22	9,422,709	240,000	2.9486	319,564,892	2017-04-30
2121	2017-05-19	9,182,709	-40,000	2.8735	319,564,892	2017-04-30
2122	2017-05-18	9,222,709	72,000	2.8860	319,564,892	2017-04-30
2123	2017-05-17	9,150,709	192,000	2.8635	319,564,892	2017-04-30
2124	2017-05-16	8,958,709	104,000	2.8034	319,564,892	2017-04-30
2125	2017-05-15	8,854,709	-8,000	2.7709	319,564,892	2017-04-30
2126	2017-05-12	8,862,709	160,000	2.7734	319,564,892	2017-04-30
2127	2017-05-11	8,702,709	48,000	2.7233	319,564,892	2017-04-30
2128	2017-05-10	8,654,709	48,000	2.7083	319,564,892	2017-04-30
2129	2017-05-09	8,606,709	-72,000	2.6933	319,564,892	2017-04-30
2130	2017-05-08	8,678,709	-120,000	2.7158	319,564,892	2017-04-30
2131	2017-05-05	8,798,709	-8,000	2.7533	319,564,892	2017-04-30
2132	2017-05-04	8,806,709	-248,000	2.7558	319,564,892	2017-04-30
2133	2017-05-02	9,054,709	-48,000	2.8334	319,564,892	2017-04-30
2134	2017-04-28	9,102,709	54,000	2.8485	319,564,892	2017-03-31
2135	2017-04-27	9,048,709	-344,000	2.8316	319,564,892	2017-03-31
2136	2017-04-26	9,392,709	293,976	2.9392	319,564,892	2017-03-31
2137	2017-04-25	9,098,733	0	2.8472	319,564,892	2017-03-31
2138	2017-04-24	9,098,733	0	2.8472	319,564,892	2017-03-31
2139	2017-04-21	9,098,733	0	2.8472	319,564,892	2017-03-31
2140	2017-04-20	9,098,733	0	2.8472	319,564,892	2017-03-31
2141	2017-04-19	9,098,733	0	2.8472	319,564,892	2017-03-31
2142	2017-04-18	9,098,733	0	2.8472	319,564,892	2017-03-31
2143	2017-04-13	9,098,733	0	2.8472	319,564,892	2017-03-31
2144	2017-04-12	9,098,733	0	2.8472	319,564,892	2017-03-31
2145	2017-04-11	9,098,733	0	2.8472	319,564,892	2017-03-31
2146	2017-04-10	9,098,733	0	2.8472	319,564,892	2017-03-31
2147	2017-04-07	9,098,733	0	2.8472	319,564,892	2017-03-31
2148	2017-04-06	9,098,733	0	2.8472	319,564,892	2017-03-31
2149	2017-04-05	9,098,733	0	2.8472	319,564,892	2017-03-31
2150	2017-04-03	9,098,733	0	2.8472	319,564,892	2017-03-31
2151	2017-03-31	9,098,733	0	2.8472	319,564,892	2017-03-31
2152	2017-03-30	9,098,733	0	2.8472	319,564,892	2017-02-28
2153	2017-03-29	9,098,733	0	2.8472	319,564,892	2017-02-28
2154	2017-03-28	9,098,733	0	2.8472	319,564,892	2017-02-28
2155	2017-03-27	9,098,733	0	2.8472	319,564,892	2017-02-28
2156	2017-03-24	9,098,733	16,000	2.8472	319,564,892	2017-02-28
2157	2017-03-23	9,082,733	-120,000	2.8422	319,564,892	2017-02-28
2158	2017-03-22	9,202,733	-5,197,461	2.8798	319,564,892	2017-02-28
2159	2017-03-21	14,400,194	-14,466,000	4.5062	319,564,892	2017-02-28
2160	2017-03-20	28,866,194	-531,004	9.0330	319,564,892	2017-02-28
2161	2017-03-17	29,397,198	-1,735,920	9.1991	319,564,892	2017-02-28
2162	2017-03-16	31,133,118	-18,177,402	9.7423	319,564,892	2017-02-28
2163	2017-03-15	49,310,520	-3,376,000	15.4305	319,564,892	2017-02-28
2164	2017-03-14	52,686,520	-296,000	16.4870	319,564,892	2017-02-28
2165	2017-03-13	52,982,520	-2,052,000	16.5796	319,564,892	2017-02-28
2166	2017-03-10	55,034,520	-8,000	17.2217	319,564,892	2017-02-28
2167	2017-03-09	55,042,520	-618,000	17.2242	319,564,892	2017-02-28
2168	2017-03-08	55,660,520	-534,033	17.4176	319,564,892	2017-02-28
2169	2017-03-07	56,194,553	-1,360,000	17.5847	319,564,892	2017-02-28
2170	2017-03-06	57,554,553	0	18.0103	319,564,892	2017-02-28
2171	2017-03-03	57,554,553	-48,000	18.0103	319,564,892	2017-02-28
2172	2017-03-02	57,602,553	814,000	18.0253	319,564,892	2017-02-28
2173	2017-03-01	56,788,553	-8,000	17.7706	319,564,892	2017-02-28
2174	2017-02-28	56,796,553	-64,000	17.7731	319,564,892	2017-02-28
2175	2017-02-27	56,860,553	-32,000	17.7931	319,564,892	2017-01-31
2176	2017-02-24	56,892,553	-24,000	17.8031	319,564,892	2017-01-31
2177	2017-02-23	56,916,553	-224,000	17.8106	319,564,892	2017-01-31
2178	2017-02-22	57,140,553	-48,000	17.8807	319,564,892	2017-01-31
2179	2017-02-21	57,188,553	-1,216,000	17.8958	319,564,892	2017-01-31
2180	2017-02-20	58,404,553	2,394,000	18.2763	319,564,892	2017-01-31
2181	2017-02-17	56,010,553	-256,000	17.5271	319,564,892	2017-01-31
2182	2017-02-16	56,266,553	-156,000	17.6072	319,564,892	2017-01-31
2183	2017-02-15	56,422,553	0	17.6561	319,564,892	2017-01-31
2184	2017-02-14	56,422,553	-64,000	17.6561	319,564,892	2017-01-31
2185	2017-02-13	56,486,553	-72,000	17.6761	319,564,892	2017-01-31
2186	2017-02-10	56,558,553	-56,000	17.6986	319,564,892	2017-01-31
2187	2017-02-09	56,614,553	-8,000	17.7161	319,564,892	2017-01-31
2188	2017-02-08	56,622,553	-85,012	17.7186	319,564,892	2017-01-31
2189	2017-02-07	56,707,565	0	17.7452	319,564,892	2017-01-31
2190	2017-02-06	56,707,565	-56,000	17.7452	319,564,892	2017-01-31
2191	2017-02-03	56,763,565	-120,000	17.7628	319,564,892	2017-01-31
2192	2017-02-02	56,883,565	8,000	17.8003	319,564,892	2017-01-31
2193	2017-02-01	56,875,565	-688,000	17.7978	319,564,892	2017-01-31
2194	2017-01-27	57,563,565	0	18.0131	319,564,892	2016-12-31
2195	2017-01-26	57,563,565	430,000	18.0131	319,564,892	2016-12-31
2196	2017-01-25	57,133,565	-24,000	17.8785	319,564,892	2016-12-31
2197	2017-01-24	57,157,565	665,920	17.8861	319,564,892	2016-12-31
2198	2017-01-23	56,491,645	24,000	17.6777	319,564,892	2016-12-31
2199	2017-01-20	56,467,645	128,000	17.6702	319,564,892	2016-12-31
2200	2017-01-19	56,339,645	-136,000	17.6301	319,564,892	2016-12-31
2201	2017-01-18	56,475,645	1,613,984	17.6727	319,564,892	2016-12-31
2202	2017-01-17	54,861,661	-51,004	17.1676	319,564,892	2016-12-31
2203	2017-01-16	54,912,665	-288,000	17.1836	319,564,892	2016-12-31
2204	2017-01-13	55,200,665	0	17.2737	319,564,892	2016-12-31
2205	2017-01-12	55,200,665	0	17.2737	319,564,892	2016-12-31
2206	2017-01-11	55,200,665	112,000	17.2737	319,564,892	2016-12-31
2207	2017-01-10	55,088,665	-8,000	17.2386	319,564,892	2016-12-31
2208	2017-01-09	55,096,665	-16,000	17.2412	319,564,892	2016-12-31
2209	2017-01-06	55,112,665	-40,000	17.2462	319,564,892	2016-12-31
2210	2017-01-05	55,152,665	-72,000	17.2587	319,564,892	2016-12-31
2211	2017-01-04	55,224,665	-1,251,129	17.2812	319,564,892	2016-12-31
2212	2017-01-03	56,475,794	-354,024	17.6727	319,564,892	2016-12-31
2213	2016-12-30	56,829,818	-76,000	17.7835	319,564,892	2016-11-30
2214	2016-12-29	56,905,818	56,000	17.8073	319,564,892	2016-11-30
2215	2016-12-28	56,849,818	-660,097	17.7898	319,564,892	2016-11-30
2216	2016-12-23	57,509,915	-64,000	17.9963	319,564,892	2016-11-30
2217	2016-12-22	57,573,915	-32,000	18.0163	319,564,892	2016-11-30
2218	2016-12-21	57,605,915	-540,000	18.0264	319,564,892	2016-11-30
2219	2016-12-20	58,145,915	-45,871,395	18.1953	319,564,892	2016-11-30
2220	2016-12-19	104,017,310	-9,136,000	32.5497	319,564,892	2016-11-30
2221	2016-12-16	113,153,310	-144,000	35.4086	319,564,892	2016-11-30
2222	2016-12-15	113,297,310	-1,076,028	35.4536	319,564,892	2016-11-30
2223	2016-12-14	114,373,338	104,000	35.7903	319,564,892	2016-11-30
2224	2016-12-13	114,269,338	-81,004	35.7578	319,564,892	2016-11-30
2225	2016-12-12	114,350,342	-304,000	35.7831	319,564,892	2016-11-30
2226	2016-12-09	114,654,342	-504,000	35.8783	319,564,892	2016-11-30
2227	2016-12-08	115,158,342	-1,819,000	36.0360	319,564,892	2016-11-30
2228	2016-12-07	116,977,342	-842,248	36.6052	319,564,892	2016-11-30
2229	2016-12-06	117,819,590	-80,000	36.8688	319,564,892	2016-11-30
2230	2016-12-05	117,899,590	32,000	36.8938	319,564,892	2016-11-30
2231	2016-12-02	117,867,590	-112,000	36.8838	319,564,892	2016-11-30
2232	2016-12-01	117,979,590	208,000	36.9188	319,564,892	2016-11-30
2233	2016-11-30	117,771,590	104,000	36.8537	319,564,892	2016-11-30
2234	2016-11-29	117,667,590	24,000	36.8212	319,564,892	2016-11-14
2235	2016-11-28	117,643,590	-16,000	36.8137	319,564,892	2016-11-14
2236	2016-11-25	117,659,590	201,500	36.8187	319,564,892	2016-11-14
2237	2016-11-24	117,458,090	-216,000	36.7556	319,564,892	2016-11-14
2238	2016-11-23	117,674,090	32,000	36.8232	319,564,892	2016-11-14
2239	2016-11-22	117,642,090	-392,000	36.8132	319,564,892	2016-11-14
2240	2016-11-21	118,034,090	0	36.9359	319,564,892	2016-11-14
2241	2016-11-18	118,034,090	4,975	36.9359	319,564,892	2016-11-14
2242	2016-11-17	118,029,115	156,453	36.9343	319,564,892	2016-11-14
2243	2016-11-16	117,872,662	0	36.8854	319,564,892	2016-11-14
2244	2016-11-15	117,872,662	0	36.8854	319,564,892	2016-11-14
2245	2016-11-14	117,872,662	11,531,176	36.8854	319,564,892	2016-11-14
2246	2016-11-11	106,341,486	-80,000	37.4366	284,057,682	2016-10-31
2247	2016-11-10	106,421,486	32,000	37.4647	284,057,682	2016-10-31
2248	2016-11-09	106,389,486	-112,000	37.4535	284,057,682	2016-10-31
2249	2016-11-08	106,501,486	-32,000	37.4929	284,057,682	2016-10-31
2250	2016-11-07	106,533,486	0	37.5042	284,057,682	2016-10-31
2251	2016-11-04	106,533,486	0	37.5042	284,057,682	2016-10-31
2252	2016-11-03	106,533,486	-128,000	37.5042	284,057,682	2016-10-31
2253	2016-11-02	106,661,486	88,000	37.5492	284,057,682	2016-10-31
2254	2016-11-01	106,573,486	256,000	37.5183	284,057,682	2016-10-31
2255	2016-10-31	106,317,486	120,000	37.4281	284,057,682	2016-10-31
2256	2016-10-28	106,197,486	-112,000	37.3859	284,057,682	2016-09-30
2257	2016-10-27	106,309,486	0	37.4253	284,057,682	2016-09-30
2258	2016-10-26	106,309,486	32,000	37.4253	284,057,682	2016-09-30
2259	2016-10-25	106,277,486	32,000	37.4141	284,057,682	2016-09-30
2260	2016-10-24	106,245,486	0	37.4028	284,057,682	2016-09-30
2261	2016-10-21	106,245,486	0	37.4028	284,057,682	2016-09-30
2262	2016-10-20	106,245,486	0	37.4028	284,057,682	2016-09-30
2263	2016-10-19	106,245,486	-96,000	37.4028	284,057,682	2016-09-30
2264	2016-10-18	106,341,486	-16,000	37.4366	284,057,682	2016-09-30
2265	2016-10-17	106,357,486	520,000	37.4422	284,057,682	2016-09-30
2266	2016-10-14	105,837,486	-84,060	37.2592	284,057,682	2016-09-30
2267	2016-10-13	105,921,546	0	37.2887	284,057,682	2016-09-30
2268	2016-10-12	105,921,546	0	37.2887	284,057,682	2016-09-30
2269	2016-10-11	105,921,546	0	37.2887	284,057,682	2016-09-30
2270	2016-10-07	105,921,546	24,000	37.2887	284,057,682	2016-09-30
2271	2016-10-06	105,897,546	0	37.2803	284,057,682	2016-09-30
2272	2016-10-05	105,897,546	-8,000	37.2803	284,057,682	2016-09-30
2273	2016-10-04	105,905,546	24,000	37.2831	284,057,682	2016-09-30
2274	2016-10-03	105,881,546	-16,000	37.2747	284,057,682	2016-09-30
2275	2016-09-30	105,897,546	-16,000	37.2803	284,057,682	2016-09-30
2276	2016-09-29	105,913,546	-24,000	37.2859	284,057,682	2016-08-31
2277	2016-09-28	105,937,546	104,224	37.2944	284,057,682	2016-08-31
2278	2016-09-27	105,833,322	-80,000	37.2577	284,057,682	2016-08-31
2279	2016-09-26	105,913,322	0	37.2859	284,057,682	2016-08-31
2280	2016-09-23	105,913,322	40,000	37.2859	284,057,682	2016-08-31
2281	2016-09-22	105,873,322	0	37.2718	284,057,682	2016-08-31
2282	2016-09-21	105,873,322	0	37.2718	284,057,682	2016-08-31
2283	2016-09-20	105,873,322	0	37.2718	284,057,682	2016-08-31
2284	2016-09-19	105,873,322	16,000	37.2718	284,057,682	2016-08-31
2285	2016-09-15	105,857,322	48,000	37.2661	284,057,682	2016-08-31
2286	2016-09-14	105,809,322	0	37.2492	284,057,682	2016-08-31
2287	2016-09-13	105,809,322	104,000	37.2492	284,057,682	2016-08-31
2288	2016-09-12	105,705,322	-40,000	37.2126	284,057,682	2016-08-31
2289	2016-09-09	105,745,322	264,000	37.2267	284,057,682	2016-08-31
2290	2016-09-08	105,481,322	8,000	37.1338	284,057,682	2016-08-31
2291	2016-09-07	105,473,322	0	37.1310	284,057,682	2016-08-31
2292	2016-09-06	105,473,322	0	37.1310	284,057,682	2016-08-31
2293	2016-09-05	105,473,322	-176,000	37.1310	284,057,682	2016-08-31
2294	2016-09-02	105,649,322	0	37.1929	284,057,682	2016-08-31
2295	2016-09-01	105,649,322	0	37.1929	284,057,682	2016-08-31
2296	2016-08-31	105,649,322	40,000	37.1929	284,057,682	2016-08-31
2297	2016-08-30	105,609,322	24,000	37.1788	284,057,682	2016-07-31
2298	2016-08-29	105,585,322	48,000	37.1704	284,057,682	2016-07-31
2299	2016-08-26	105,537,322	64,000	37.1535	284,057,682	2016-07-31
2300	2016-08-25	105,473,322	56,000	37.1310	284,057,682	2016-07-31
2301	2016-08-24	105,417,322	0	37.1112	284,057,682	2016-07-31
2302	2016-08-23	105,417,322	0	37.1112	284,057,682	2016-07-31
2303	2016-08-22	105,417,322	24,000	37.1112	284,057,682	2016-07-31
2304	2016-08-19	105,393,322	48,000	37.1028	284,057,682	2016-07-31
2305	2016-08-18	105,345,322	-8,000	37.0859	284,057,682	2016-07-31
2306	2016-08-17	105,353,322	304,000	37.0887	284,057,682	2016-07-31
2307	2016-08-16	105,049,322	8,000	36.9817	284,057,682	2016-07-31
2308	2016-08-15	105,041,322	272,000	36.9789	284,057,682	2016-07-31
2309	2016-08-12	104,769,322	-40,000	36.8831	284,057,682	2016-07-31
2310	2016-08-11	104,809,322	-184,000	36.8972	284,057,682	2016-07-31
2311	2016-08-10	104,993,322	344,000	36.9620	284,057,682	2016-07-31
2312	2016-08-09	104,649,322	56,000	36.8409	284,057,682	2016-07-31
2313	2016-08-08	104,593,322	64,000	36.8212	284,057,682	2016-07-31
2314	2016-08-05	104,529,322	16,000	36.7986	284,057,682	2016-07-31
2315	2016-08-04	104,513,322	0	36.7930	284,057,682	2016-07-31
2316	2016-08-03	104,513,322	40,000	36.7930	284,057,682	2016-07-31
2317	2016-08-02	104,473,322	0	36.7789	284,057,682	2016-07-31
2318	2016-08-01	104,473,322	16,000	36.7789	284,057,682	2016-07-31
2319	2016-07-29	104,457,322	-48,000	36.7733	284,057,682	2016-06-30
2320	2016-07-28	104,505,322	8,000	36.7902	284,057,682	2016-06-30
2321	2016-07-27	104,497,322	8,000	36.7874	284,057,682	2016-06-30
2322	2016-07-26	104,489,322	40,000	36.7845	284,057,682	2016-06-30
2323	2016-07-25	104,449,322	0	36.7705	284,057,682	2016-06-30
2324	2016-07-22	104,449,322	8,000	36.7705	284,057,682	2016-06-30
2325	2016-07-21	104,441,322	0	36.7676	284,057,682	2016-06-30
2326	2016-07-20	104,441,322	0	36.7676	284,057,682	2016-06-30
2327	2016-07-19	104,441,322	-8,000	36.7676	284,057,682	2016-06-30
2328	2016-07-18	104,449,322	-72,000	36.7705	284,057,682	2016-06-30
2329	2016-07-15	104,521,322	64,000	36.7958	284,057,682	2016-06-30
2330	2016-07-14	104,457,322	-8,000	36.7733	284,057,682	2016-06-30
2331	2016-07-13	104,465,322	0	36.7761	284,057,682	2016-06-30
2332	2016-07-12	104,465,322	0	36.7761	284,057,682	2016-06-30
2333	2016-07-11	104,465,322	-64,000	36.7761	284,057,682	2016-06-30
2334	2016-07-08	104,529,322	0	36.7986	284,057,682	2016-06-30
2335	2016-07-07	104,529,322	48,000	36.7986	284,057,682	2016-06-30
2336	2016-07-06	104,481,322	40,000	36.7817	284,057,682	2016-06-30
2337	2016-07-05	104,441,322	-64,000	36.7676	284,057,682	2016-06-30
2338	2016-07-04	104,505,322	0	36.7902	284,057,682	2016-06-30
2339	2016-06-30	104,505,322	0	36.7902	284,057,682	2016-06-30
2340	2016-06-29	104,505,322	0	36.7902	284,057,682	2016-05-31
2341	2016-06-28	104,505,322	-216,000	36.7902	284,057,682	2016-05-31
2342	2016-06-27	104,721,322	0	36.8662	284,057,682	2016-05-31
2343	2016-06-24	104,721,322	80,000	36.8662	284,057,682	2016-05-31
2344	2016-06-23	104,641,322	0	36.8381	284,057,682	2016-05-31
2345	2016-06-22	104,641,322	-24,000	36.8381	284,057,682	2016-05-31
2346	2016-06-21	104,665,322	-24,000	36.8465	284,057,682	2016-05-31
2347	2016-06-20	104,689,322	0	36.8550	284,057,682	2016-05-31
2348	2016-06-17	104,689,322	0	36.8550	284,057,682	2016-05-31
2349	2016-06-16	104,689,322	0	36.8550	284,057,682	2016-05-31
2350	2016-06-15	104,689,322	-8,000	36.8550	284,057,682	2016-05-31
2351	2016-06-14	104,697,322	-8,000	36.8578	284,057,682	2016-05-31
2352	2016-06-13	104,705,322	0	36.8606	284,057,682	2016-05-31
2353	2016-06-10	104,705,322	0	36.8606	284,057,682	2016-05-31
2354	2016-06-08	104,705,322	-8,000	36.8606	284,057,682	2016-05-31
2355	2016-06-07	104,713,322	-384,000	36.8634	284,057,682	2016-05-31
2356	2016-06-06	105,097,322	0	36.9986	284,057,682	2016-05-31
2357	2016-06-03	105,097,322	-72,000	36.9986	284,057,682	2016-05-31
2358	2016-06-02	105,169,322	0	37.0239	284,057,682	2016-05-31
2359	2016-06-01	105,169,322	0	37.0239	284,057,682	2016-05-31
2360	2016-05-31	105,169,322	-160,000	37.0239	284,057,682	2016-05-31
2361	2016-05-30	105,329,322	-269,893	37.0803	284,057,682	2016-04-30
2362	2016-05-27	105,599,215	0	37.1753	284,057,682	2016-04-30
2363	2016-05-26	105,599,215	0	37.1753	284,057,682	2016-04-30
2364	2016-05-25	105,599,215	0	37.1753	284,057,682	2016-04-30
2365	2016-05-24	105,599,215	24,000	37.1753	284,057,682	2016-04-30
2366	2016-05-23	105,575,215	0	37.1668	284,057,682	2016-04-30
2367	2016-05-20	105,575,215	-8,000	37.1668	284,057,682	2016-04-30
2368	2016-05-19	105,583,215	56,000	37.1696	284,057,682	2016-04-30
2369	2016-05-18	105,527,215	-136,000	37.1499	284,057,682	2016-04-30
2370	2016-05-17	105,663,215	0	37.1978	284,057,682	2016-04-30
2371	2016-05-16	105,663,215	-16,000	37.1978	284,057,682	2016-04-30
2372	2016-05-13	105,679,215	0	37.2034	284,057,682	2016-04-30
2373	2016-05-12	105,679,215	2,116,000	37.2034	284,057,682	2016-04-30
2374	2016-05-11	103,563,215	56,000	36.4585	284,057,682	2016-04-30
2375	2016-05-10	103,507,215	112,000	36.4388	284,057,682	2016-04-30
2376	2016-05-09	103,395,215	24,000	36.3994	284,057,682	2016-04-30
2377	2016-05-06	103,371,215	120,000	36.3909	284,057,682	2016-04-30
2378	2016-05-05	103,251,215	80,000	36.3487	284,057,682	2016-04-30
2379	2016-05-04	103,171,215	296,000	36.3205	284,057,682	2016-04-30
2380	2016-05-03	102,875,215	216,000	36.2163	284,057,682	2016-04-30
2381	2016-04-29	102,659,215	192,000	36.1403	284,057,682	2016-03-31
2382	2016-04-28	102,467,215	904,000	36.0727	284,057,682	2016-03-31
2383	2016-04-27	101,563,215	32,000	35.7544	284,057,682	2016-03-31
2384	2016-04-26	101,531,215	0	35.7432	284,057,682	2016-03-31
2385	2016-04-25	101,531,215	-80,000	35.7432	284,057,682	2016-03-31
2386	2016-04-22	101,611,215	-64,000	35.7713	284,057,682	2016-03-31
2387	2016-04-21	101,675,215	150,000	35.7939	284,057,682	2016-03-31
2388	2016-04-20	101,525,215	336,000	35.7411	284,057,682	2016-03-31
2389	2016-04-19	101,189,215	-16,000	35.6228	284,057,682	2016-03-31
2390	2016-04-18	101,205,215	104,000	35.6284	284,057,682	2016-03-31
2391	2016-04-15	101,101,215	24,000	35.5918	284,057,682	2016-03-31
2392	2016-04-14	101,077,215	-40,000	35.5833	284,057,682	2016-03-31
2393	2016-04-13	101,117,215	104,000	35.5974	284,057,682	2016-03-31
2394	2016-04-12	101,013,215	24,000	35.5608	284,057,682	2016-03-31
2395	2016-04-11	100,989,215	-8,000	35.5524	284,057,682	2016-03-31
2396	2016-04-08	100,997,215	-64,000	35.5552	284,057,682	2016-03-31
2397	2016-04-07	101,061,215	8,000	35.5777	284,057,682	2016-03-31
2398	2016-04-06	101,053,215	0	35.5749	284,057,682	2016-03-31
2399	2016-04-05	101,053,215	-32,000	35.5749	284,057,682	2016-03-31
2400	2016-04-01	101,085,215	-8,000	35.5862	284,057,682	2016-03-31
2401	2016-03-31	101,093,215	48,000	35.5890	284,057,682	2016-03-31
2402	2016-03-30	101,045,215	112,000	35.5721	284,057,682	2016-02-29
2403	2016-03-29	100,933,215	-24,000	35.5326	284,057,682	2016-02-29
2404	2016-03-24	100,957,215	-56,000	35.5411	284,057,682	2016-02-29
2405	2016-03-23	101,013,215	-8,000	35.5608	284,057,682	2016-02-29
2406	2016-03-22	101,021,215	24,000	35.5636	284,057,682	2016-02-29
2407	2016-03-21	100,997,215	-96,000	35.5552	284,057,682	2016-02-29
2408	2016-03-18	101,093,215	16,000	35.5890	284,057,682	2016-02-29
2409	2016-03-17	101,077,215	4,000	35.5833	284,057,682	2016-02-29
2410	2016-03-16	101,073,215	-40,000	35.5819	284,057,682	2016-02-29
2411	2016-03-15	101,113,215	-120,000	35.5960	284,057,682	2016-02-29
2412	2016-03-14	101,233,215	16,000	35.6383	284,057,682	2016-02-29
2413	2016-03-11	101,217,215	-24,000	35.6326	284,057,682	2016-02-29
2414	2016-03-10	101,241,215	-160,000	35.6411	284,057,682	2016-02-29
2415	2016-03-09	101,401,215	-960,000	35.6974	284,057,682	2016-02-29
2416	2016-03-08	102,361,215	-88,000	36.0354	284,057,682	2016-02-29
2417	2016-03-07	102,449,215	32,000	36.0663	284,057,682	2016-02-29
2418	2016-03-04	102,417,215	200,000	36.0551	284,057,682	2016-02-29
2419	2016-03-03	102,217,215	32,000	35.9847	284,057,682	2016-02-29
2420	2016-03-02	102,185,215	16,000	35.9734	284,057,682	2016-02-29
2421	2016-03-01	102,169,215	0	35.9678	284,057,682	2016-02-29
2422	2016-02-29	102,169,215	16,000	35.9678	284,057,682	2016-02-29
2423	2016-02-26	102,153,215	-40,000	35.9621	284,057,682	2016-01-31
2424	2016-02-25	102,193,215	-48,000	35.9762	284,057,682	2016-01-31
2425	2016-02-24	102,241,215	-56,000	35.9931	284,057,682	2016-01-31
2426	2016-02-23	102,297,215	72,000	36.0128	284,057,682	2016-01-31
2427	2016-02-22	102,225,215	-16,000	35.9875	284,057,682	2016-01-31
2428	2016-02-19	102,241,215	-120,000	35.9931	284,057,682	2016-01-31
2429	2016-02-18	102,361,215	-88,000	36.0354	284,057,682	2016-01-31
2430	2016-02-17	102,449,215	32,000	36.0663	284,057,682	2016-01-31
2431	2016-02-16	102,417,215	-32,000	36.0551	284,057,682	2016-01-31
2432	2016-02-15	102,449,215	16,000	36.0663	284,057,682	2016-01-31
2433	2016-02-12	102,433,215	-56,000	36.0607	284,057,682	2016-01-31
2434	2016-02-11	102,489,215	32,000	36.0804	284,057,682	2016-01-31
2435	2016-02-05	102,457,215	-8,000	36.0692	284,057,682	2016-01-31
2436	2016-02-04	102,465,215	24,000	36.0720	284,057,682	2016-01-31
2437	2016-02-03	102,441,215	48,000	36.0635	284,057,682	2016-01-31
2438	2016-02-02	102,393,215	-112,000	36.0466	284,057,682	2016-01-31
2439	2016-02-01	102,505,215	-24,000	36.0861	284,057,682	2016-01-31
2440	2016-01-29	102,529,215	-96,000	36.0945	284,057,682	2015-12-31
2441	2016-01-28	102,625,215	-112,000	36.1283	284,057,682	2015-12-31
2442	2016-01-27	102,737,215	-232,000	36.1677	284,057,682	2015-12-31
2443	2016-01-26	102,969,215	48,000	36.2494	284,057,682	2015-12-31
2444	2016-01-25	102,921,215	456,000	36.2325	284,057,682	2015-12-31
2445	2016-01-22	102,465,215	112,000	36.0720	284,057,682	2015-12-31
2446	2016-01-21	102,353,215	-48,000	36.0325	284,057,682	2015-12-31
2447	2016-01-20	102,401,215	-296,000	36.0494	284,057,682	2015-12-31
2448	2016-01-19	102,697,215	44,000	36.1536	284,057,682	2015-12-31
2449	2016-01-18	102,653,215	-160,000	36.1382	284,057,682	2015-12-31
2450	2016-01-15	102,813,215	120,000	36.1945	284,057,682	2015-12-31
2451	2016-01-14	102,693,215	416,000	36.1522	284,057,682	2015-12-31
2452	2016-01-13	102,277,215	104,000	36.0058	284,057,682	2015-12-31
2453	2016-01-12	102,173,215	-1,560,000	35.9692	284,057,682	2015-12-31
2454	2016-01-11	103,733,215	-80,000	36.5184	284,057,682	2015-12-31
2455	2016-01-08	103,813,215	-1,357,000	36.5465	284,057,682	2015-12-31
2456	2016-01-07	105,170,215	-331,000	37.0242	284,057,682	2015-12-31
2457	2016-01-06	105,501,215	-232,000	37.1408	284,057,682	2015-12-31
2458	2016-01-05	105,733,215	264,000	37.2224	284,057,682	2015-12-31
2459	2016-01-04	105,469,215	0	37.1295	284,057,682	2015-12-31
2460	2015-12-31	105,469,215	0	37.1295	284,057,682	2015-12-31
2461	2015-12-30	105,469,215	8,000	37.1295	284,057,682	2015-11-30
2462	2015-12-29	105,461,215	8,000	37.1267	284,057,682	2015-11-30
2463	2015-12-28	105,453,215	-72,000	37.1239	284,057,682	2015-11-30
2464	2015-12-24	105,525,215	0	37.1492	284,057,682	2015-11-30
2465	2015-12-23	105,525,215	456,000	37.1492	284,057,682	2015-11-30
2466	2015-12-22	105,069,215	-336,000	36.9887	284,057,682	2015-11-30
2467	2015-12-21	105,405,215	-56,000	37.1070	284,057,682	2015-11-30
2468	2015-12-18	105,461,215	-96,000	37.1267	284,057,682	2015-11-30
2469	2015-12-17	105,557,215	-368,000	37.1605	284,057,682	2015-11-30
2470	2015-12-16	105,925,215	-400,000	37.2900	284,057,682	2015-11-30
2471	2015-12-15	106,325,215	272,000	37.4309	284,057,682	2015-11-30
2472	2015-12-14	106,053,215	-400,000	37.3351	284,057,682	2015-11-30
2473	2015-12-11	106,453,215	464,000	37.4759	284,057,682	2015-11-30
2474	2015-12-10	105,989,215	-1,880,000	37.3126	284,057,682	2015-11-30
2475	2015-12-09	107,869,215	280,000	37.9744	284,057,682	2015-11-30
2476	2015-12-08	107,589,215	-1,048,000	37.8758	284,057,682	2015-11-30
2477	2015-12-07	108,637,215	-1,032,000	38.2448	284,057,682	2015-11-30
2478	2015-12-04	109,669,215	312,000	38.6081	284,057,682	2015-11-30
2479	2015-12-03	109,357,215	100,000	38.4982	284,057,682	2015-11-30
2480	2015-12-02	109,257,215	-992,000	38.4630	284,057,682	2015-11-30
2481	2015-12-01	110,249,215	-216,000	38.8123	284,057,682	2015-11-30
2482	2015-11-30	110,465,215	688,000	38.8883	284,057,682	2015-11-30
2483	2015-11-27	109,777,215	-88,000	38.6461	284,057,682	2015-10-31
2484	2015-11-26	109,865,215	-64,000	38.6771	284,057,682	2015-10-31
2485	2015-11-25	109,929,215	-480,000	38.6996	284,057,682	2015-10-31
2486	2015-11-24	110,409,215	-56,000	38.8686	284,057,682	2015-10-31
2487	2015-11-23	110,465,215	-80,000	38.8883	284,057,682	2015-10-31
2488	2015-11-20	110,545,215	-40,000	38.9165	284,057,682	2015-10-31
2489	2015-11-19	110,585,215	0	38.9305	284,057,682	2015-10-31
2490	2015-11-18	110,585,215	14,016,000	38.9305	284,057,682	2015-10-31
2491	2015-11-17	96,569,215	32,000	33.9963	284,057,682	2015-10-31
2492	2015-11-16	96,537,215	-48,000	33.9851	284,057,682	2015-10-31
2493	2015-11-13	96,585,215	-120,000	34.0020	284,057,682	2015-10-31
2494	2015-11-12	96,705,215	72,000	34.0442	284,057,682	2015-10-31
2495	2015-11-11	96,633,215	-56,000	34.0189	284,057,682	2015-10-31
2496	2015-11-10	96,689,215	0	34.0386	284,057,682	2015-10-31
2497	2015-11-09	96,689,215	24,000	34.0386	284,057,682	2015-10-31
2498	2015-11-06	96,665,215	-16,000	34.0301	284,057,682	2015-10-31
2499	2015-11-05	96,681,215	16,000	34.0358	284,057,682	2015-10-31
2500	2015-11-04	96,665,215	0	34.0301	284,057,682	2015-10-31
2501	2015-11-03	96,665,215	0	34.0301	284,057,682	2015-10-31
2502	2015-11-02	96,665,215	0	34.0301	284,057,682	2015-10-31
2503	2015-10-30	96,665,215	0	34.0301	284,057,682	2015-09-30
2504	2015-10-29	96,665,215	88,000	34.0301	284,057,682	2015-09-30
2505	2015-10-28	96,577,215	-56,000	33.9992	284,057,682	2015-09-30
2506	2015-10-27	96,633,215	32,000	34.0189	284,057,682	2015-09-30
2507	2015-10-26	96,601,215	32,000	34.0076	284,057,682	2015-09-30
2508	2015-10-23	96,569,215	0	33.9963	284,057,682	2015-09-30
2509	2015-10-22	96,569,215	-8,000	33.9963	284,057,682	2015-09-30
2510	2015-10-20	96,577,215	-8,000	33.9992	284,057,682	2015-09-30
2511	2015-10-19	96,585,215	0	34.0020	284,057,682	2015-09-30
2512	2015-10-16	96,585,215	0	34.0020	284,057,682	2015-09-30
2513	2015-10-15	96,585,215	0	34.0020	284,057,682	2015-09-30
2514	2015-10-14	96,585,215	0	34.0020	284,057,682	2015-09-30
2515	2015-10-13	96,585,215	72,000	34.0020	284,057,682	2015-09-30
2516	2015-10-12	96,513,215	40,000	33.9766	284,057,682	2015-09-30
2517	2015-10-09	96,473,215	32,000	33.9625	284,057,682	2015-09-30
2518	2015-10-08	96,441,215	-8,000	33.9513	284,057,682	2015-09-30
2519	2015-10-07	96,449,215	-328,000	33.9541	284,057,682	2015-09-30
2520	2015-10-06	96,777,215	-112,000	34.0696	284,057,682	2015-09-30
2521	2015-10-05	96,889,215	40,000	34.1090	284,057,682	2015-09-30
2522	2015-10-02	96,849,215	56,000	34.0949	284,057,682	2015-09-30
2523	2015-09-30	96,793,215	-40,000	34.0752	284,057,682	2015-09-30
2524	2015-09-29	96,833,215	96,000	34.0893	284,057,682	2015-08-31
2525	2015-09-25	96,737,215	0	34.0555	284,057,682	2015-08-31
2526	2015-09-24	96,737,215	152,000	34.0555	284,057,682	2015-08-31
2527	2015-09-23	96,585,215	-224,000	34.0020	284,057,682	2015-08-31
2528	2015-09-22	96,809,215	8,000	34.0808	284,057,682	2015-08-31
2529	2015-09-21	96,801,215	32,000	34.0780	284,057,682	2015-08-31
2530	2015-09-18	96,769,215	0	34.0667	284,057,682	2015-08-31
2531	2015-09-17	96,769,215	-8,000	34.0667	284,057,682	2015-08-31
2532	2015-09-16	96,777,215	608,000	34.0696	284,057,682	2015-08-31
2533	2015-09-15	96,169,215	0	33.8555	284,057,682	2015-08-31
2534	2015-09-14	96,169,215	0	33.8555	284,057,682	2015-08-31
2535	2015-09-11	96,169,215	0	33.8555	284,057,682	2015-08-31
2536	2015-09-10	96,169,215	0	33.8555	284,057,682	2015-08-31
2537	2015-09-09	96,169,215	-16,000	33.8555	284,057,682	2015-08-31
2538	2015-09-08	96,185,215	0	33.8612	284,057,682	2015-08-31
2539	2015-09-07	96,185,215	8,000	33.8612	284,057,682	2015-08-31
2540	2015-09-04	96,177,215	-48,000	33.8583	284,057,682	2015-08-31
2541	2015-09-02	96,225,215	-32,000	33.8752	284,057,682	2015-08-31
2542	2015-09-01	96,257,215	-24,000	33.8865	284,057,682	2015-08-31
2543	2015-08-31	96,281,215	16,000	33.8950	284,057,682	2015-08-31
2544	2015-08-28	96,265,215	24,000	33.8893	284,057,682	2015-07-31
2545	2015-08-27	96,241,215	408,000	33.8809	284,057,682	2015-07-31
2546	2015-08-26	95,833,215	-88,000	33.7372	284,057,682	2015-07-31
2547	2015-08-25	95,921,215	24,000	33.7682	284,057,682	2015-07-31
2548	2015-08-24	95,897,215	0	33.7598	284,057,682	2015-07-31
2549	2015-08-21	95,897,215	-96,000	33.7598	284,057,682	2015-07-31
2550	2015-08-20	95,993,215	-24,000	33.7936	284,057,682	2015-07-31
2551	2015-08-19	96,017,215	-8,000	33.8020	284,057,682	2015-07-31
2552	2015-08-18	96,025,215	0	33.8048	284,057,682	2015-07-31
2553	2015-08-17	96,025,215	8,000	33.8048	284,057,682	2015-07-31
2554	2015-08-14	96,017,215	0	33.8020	284,057,682	2015-07-31
2555	2015-08-13	96,017,215	0	33.8020	284,057,682	2015-07-31
2556	2015-08-12	96,017,215	0	33.8020	284,057,682	2015-07-31
2557	2015-08-11	96,017,215	0	33.8020	284,057,682	2015-07-31
2558	2015-08-10	96,017,215	0	33.8020	284,057,682	2015-07-31
2559	2015-08-07	96,017,215	0	33.8020	284,057,682	2015-07-31
2560	2015-08-06	96,017,215	16,000	33.8020	284,057,682	2015-07-31
2561	2015-08-05	96,001,215	8,000	33.7964	284,057,682	2015-07-31
2562	2015-08-04	95,993,215	-32,000	33.7936	284,057,682	2015-07-31
2563	2015-08-03	96,025,215	8,000	33.8048	284,057,682	2015-07-31
2564	2015-07-31	96,017,215	0	33.8020	284,057,682	2015-07-31
2565	2015-07-30	96,017,215	-104,000	33.8020	284,057,682	2015-06-30
2566	2015-07-29	96,121,215	56,000	33.8386	284,057,682	2015-06-30
2567	2015-07-28	96,065,215	-8,000	33.8189	284,057,682	2015-06-30
2568	2015-07-27	96,073,215	-16,000	33.8217	284,057,682	2015-06-30
2569	2015-07-24	96,089,215	-8,000	33.8274	284,057,682	2015-06-30
2570	2015-07-23	96,097,215	16,000	33.8302	284,057,682	2015-06-30
2571	2015-07-22	96,081,215	32,000	33.8245	284,057,682	2015-06-30
2572	2015-07-21	96,049,215	16,000	33.8133	284,057,682	2015-06-30
2573	2015-07-20	96,033,215	-8,000	33.8076	284,057,682	2015-06-30
2574	2015-07-17	96,041,215	216,000	33.8105	284,057,682	2015-06-30
2575	2015-07-16	95,825,215	-72,000	33.7344	284,057,682	2015-06-30
2576	2015-07-15	95,897,215	456,000	33.7598	284,057,682	2015-06-30
2577	2015-07-14	95,441,215	40,000	33.5992	284,057,682	2015-06-30
2578	2015-07-13	95,401,215	-94,000	33.5852	284,057,682	2015-06-30
2579	2015-07-10	95,495,215	1,560,000	33.6182	284,057,682	2015-06-30
2580	2015-07-09	93,935,215	224,000	33.0691	284,057,682	2015-06-30
2581	2015-07-08	93,711,215	-80,832,000	32.9902	284,057,682	2015-06-30
2582	2015-07-07	174,543,215	-112,000	61.4464	284,057,682	2015-06-30
2583	2015-07-06	174,655,215	112,000	61.4858	284,057,682	2015-06-30
2584	2015-07-03	174,543,215	16,000	61.4464	284,057,682	2015-06-30
2585	2015-07-02	174,527,215	-64,000	61.4408	284,057,682	2015-06-30
2586	2015-06-30	174,591,215	192,000	61.4633	284,057,682	2015-06-30
2587	2015-06-29	174,399,215	-24,000	61.3957	284,057,682	2015-05-31
2588	2015-06-26	174,423,215	-8,000	61.4042	284,057,682	2015-05-31
2589	2015-06-25	174,431,215	-32,000	61.4070	284,057,682	2015-05-31
2590	2015-06-24	174,463,215	72,000	61.4182	284,057,682	2015-05-31
2591	2015-06-23	174,391,215	64,000	61.3929	284,057,682	2015-05-31
2592	2015-06-22	174,327,215	32,000	61.3704	284,057,682	2015-05-31
2593	2015-06-19	174,295,215	-40,000	61.3591	284,057,682	2015-05-31
2594	2015-06-18	174,335,215	-40,000	61.3732	284,057,682	2015-05-31
2595	2015-06-17	174,375,215	-208,000	61.3873	284,057,682	2015-05-31
2596	2015-06-16	174,583,215	-8,000	61.4605	284,057,682	2015-05-31
2597	2015-06-15	174,591,215	-152,000	61.4633	284,057,682	2015-05-31
2598	2015-06-12	174,743,215	224,000	61.5168	284,057,682	2015-05-31
2599	2015-06-11	174,519,215	-80,000	61.4379	284,057,682	2015-05-31
2600	2015-06-10	174,599,215	-128,000	61.4661	284,057,682	2015-05-31
2601	2015-06-09	174,727,215	-48,000	61.5112	284,057,682	2015-05-31
2602	2015-06-08	174,775,215	-120,000	61.5281	284,057,682	2015-05-31
2603	2015-06-05	174,895,215	48,000	61.5703	284,057,682	2015-05-31
2604	2015-06-04	174,847,215	-8,000	61.5534	284,057,682	2015-05-31
2605	2015-06-03	174,855,215	-128,000	61.5562	284,057,682	2015-05-31
2606	2015-06-02	174,983,215	-280,000	61.6013	284,057,682	2015-05-31
2607	2015-06-01	175,263,215	-48,000	61.6999	284,057,682	2015-05-31
2608	2015-05-29	175,311,215	544,000	61.7168	284,057,682	2015-04-30
2609	2015-05-28	174,767,215	-1,656,000	61.5253	284,057,682	2015-04-30
2610	2015-05-27	176,423,215	-232,000	62.1082	284,057,682	2015-04-30
2611	2015-05-26	176,655,215	-664,000	62.1899	284,057,682	2015-04-30
2612	2015-05-22	177,319,215	-216,000	62.4237	284,057,682	2015-04-30
2613	2015-05-21	177,535,215	-88,000	62.4997	284,057,682	2015-04-30
2614	2015-05-20	177,623,215	144,000	62.5307	284,057,682	2015-04-30
2615	2015-05-19	177,479,215	-152,000	62.4800	284,057,682	2015-04-30
2616	2015-05-18	177,631,215	208,000	62.5335	284,057,682	2015-04-30
2617	2015-05-15	177,423,215	32,000	62.4603	284,057,682	2015-04-30
2618	2015-05-14	177,391,215	-8,000	62.4490	284,057,682	2015-04-30
2619	2015-05-13	177,399,215	408,000	62.4518	284,057,682	2015-04-30
2620	2015-05-12	176,991,215	-352,000	62.3082	284,057,682	2015-04-30
2621	2015-05-11	177,343,215	72,000	62.4321	284,057,682	2015-04-30
2622	2015-05-08	177,271,215	344,000	62.4068	284,057,682	2015-04-30
2623	2015-05-07	176,927,215	440,000	62.2857	284,057,682	2015-04-30
2624	2015-05-06	176,487,215	568,000	62.1308	284,057,682	2015-04-30
2625	2015-05-05	175,919,215	168,000	61.9308	284,057,682	2015-04-30
2626	2015-05-04	175,751,215	-96,000	61.8717	284,057,682	2015-04-30
2627	2015-04-30	175,847,215	240,000	61.9055	284,057,682	2015-04-30
2628	2015-04-29	175,607,215	-336,000	61.8210	284,057,682	2015-03-31
2629	2015-04-28	175,943,215	80,000	61.9393	284,057,682	2015-03-31
2630	2015-04-27	175,863,215	1,024,000	61.9111	284,057,682	2015-03-31
2631	2015-04-24	174,839,215	528,000	61.5506	284,057,682	2015-03-31
2632	2015-04-23	174,311,215	240,000	61.3647	284,057,682	2015-03-31
2633	2015-04-22	174,071,215	384,000	61.2802	284,057,682	2015-03-31
2634	2015-04-21	173,687,215	408,000	61.1451	284,057,682	2015-03-31
2635	2015-04-20	173,279,215	-116,000	61.0014	284,057,682	2015-03-31
2636	2015-04-17	173,395,215	64,000	61.0423	284,057,682	2015-03-31
2637	2015-04-16	173,331,215	-88,000	61.0197	284,057,682	2015-03-31
2638	2015-04-15	173,419,215	8,000	61.0507	284,057,682	2015-03-31
2639	2015-04-14	173,411,215	104,000	61.0479	284,057,682	2015-03-31
2640	2015-04-13	173,307,215	624,000	61.0113	284,057,682	2015-03-31
2641	2015-04-10	172,683,215	1,080,000	60.7916	284,057,682	2015-03-31
2642	2015-04-09	171,603,215	1,000,000	60.4114	284,057,682	2015-03-31
2643	2015-04-08	170,603,215	-16,000	60.0594	284,057,682	2015-03-31
2644	2015-04-02	170,619,215	56,000	60.0650	284,057,682	2015-03-31
2645	2015-04-01	170,563,215	232,000	60.0453	284,057,682	2015-03-31
2646	2015-03-31	170,331,215	120,000	59.9636	284,057,682	2015-03-31
2647	2015-03-30	170,211,215	-288,000	59.9214	284,057,682	2015-02-28
2648	2015-03-27	170,499,215	440,000	60.0227	284,057,682	2015-02-28
2649	2015-03-26	170,059,215	-648,000	59.8678	284,057,682	2015-02-28
2650	2015-03-25	170,707,215	136,000	60.0960	284,057,682	2015-02-28
2651	2015-03-24	170,571,215	-200,000	60.0481	284,057,682	2015-02-28
2652	2015-03-23	170,771,215	0	60.1185	284,057,682	2015-02-28
2653	2015-03-20	170,771,215	-32,000	60.1185	284,057,682	2015-02-28
2654	2015-03-19	170,803,215	-64,000	60.1298	284,057,682	2015-02-28
2655	2015-03-18	170,867,215	-40,000	60.1523	284,057,682	2015-02-28
2656	2015-03-17	170,907,215	32,000	60.1664	284,057,682	2015-02-28
2657	2015-03-16	170,875,215	-88,000	60.1551	284,057,682	2015-02-28
2658	2015-03-13	170,963,215	-64,000	60.1861	284,057,682	2015-02-28
2659	2015-03-12	171,027,215	-128,000	60.2086	284,057,682	2015-02-28
2660	2015-03-11	171,155,215	-56,000	60.2537	284,057,682	2015-02-28
2661	2015-03-10	171,211,215	0	60.2734	284,057,682	2015-02-28
2662	2015-03-09	171,211,215	144,000	60.2734	284,057,682	2015-02-28
2663	2015-03-06	171,067,215	-80,000	60.2227	284,057,682	2015-02-28
2664	2015-03-05	171,147,215	96,000	60.2509	284,057,682	2015-02-28
2665	2015-03-04	171,051,215	-16,000	60.2171	284,057,682	2015-02-28
2666	2015-03-03	171,067,215	16,000	60.2227	284,057,682	2015-02-28
2667	2015-03-02	171,051,215	424,000	60.2171	284,057,682	2015-02-28
2668	2015-02-27	170,627,215	40,000	60.0678	284,057,682	2015-01-31
2669	2015-02-26	170,587,215	-16,000	60.0537	284,057,682	2015-01-31
2670	2015-02-25	170,603,215	-24,000	60.0594	284,057,682	2015-01-31
2671	2015-02-24	170,627,215	56,000	60.0678	284,057,682	2015-01-31
2672	2015-02-23	170,571,215	-88,000	60.0481	284,057,682	2015-01-31
2673	2015-02-18	170,659,215	0	60.0791	284,057,682	2015-01-31
2674	2015-02-17	170,659,215	160,000	60.0791	284,057,682	2015-01-31
2675	2015-02-16	170,499,215	0	60.0227	284,057,682	2015-01-31
2676	2015-02-13	170,499,215	-8,000	60.0227	284,057,682	2015-01-31
2677	2015-02-12	170,507,215	-112,000	60.0256	284,057,682	2015-01-31
2678	2015-02-11	170,619,215	-128,000	60.0650	284,057,682	2015-01-31
2679	2015-02-10	170,747,215	80,000	60.1101	284,057,682	2015-01-31
2680	2015-02-09	170,667,215	48,000	60.0819	284,057,682	2015-01-31
2681	2015-02-06	170,619,215	8,000	60.0650	284,057,682	2015-01-31
2682	2015-02-05	170,611,215	64,000	60.0622	284,057,682	2015-01-31
2683	2015-02-04	170,547,215	64,000	60.0396	284,057,682	2015-01-31
2684	2015-02-03	170,483,215	56,000	60.0171	284,057,682	2015-01-31
2685	2015-02-02	170,427,215	40,000	59.9974	284,057,682	2015-01-31
2686	2015-01-30	170,387,215	0	59.9833	284,057,682	2014-12-31
2687	2015-01-29	170,387,215	64,000	59.9833	284,057,682	2014-12-31
2688	2015-01-28	170,323,215	8,000	59.9608	284,057,682	2014-12-31
2689	2015-01-27	170,315,215	32,000	59.9580	284,057,682	2014-12-31
2690	2015-01-26	170,283,215	40,000	59.9467	284,057,682	2014-12-31
2691	2015-01-23	170,243,215	24,000	59.9326	284,057,682	2014-12-31
2692	2015-01-22	170,219,215	232,000	59.9242	284,057,682	2014-12-31
2693	2015-01-21	169,987,215	48,000	59.8425	284,057,682	2014-12-31
2694	2015-01-20	169,939,215	-24,000	59.8256	284,057,682	2014-12-31
2695	2015-01-19	169,963,215	0	59.8340	284,057,682	2014-12-31
2696	2015-01-16	169,963,215	8,000	59.8340	284,057,682	2014-12-31
2697	2015-01-15	169,955,215	32,000	59.8312	284,057,682	2014-12-31
2698	2015-01-14	169,923,215	48,000	59.8200	284,057,682	2014-12-31
2699	2015-01-13	169,875,215	32,000	59.8031	284,057,682	2014-12-31
2700	2015-01-12	169,843,215	88,000	59.7918	284,057,682	2014-12-31
2701	2015-01-09	169,755,215	-8,000	59.7608	284,057,682	2014-12-31
2702	2015-01-08	169,763,215	8,000	59.7636	284,057,682	2014-12-31
2703	2015-01-07	169,755,215	16,000	59.7608	284,057,682	2014-12-31
2704	2015-01-06	169,739,215	0	59.7552	284,057,682	2014-12-31
2705	2015-01-05	169,739,215	-48,000	59.7552	284,057,682	2014-12-31
2706	2015-01-02	169,787,215	-32,000	59.7721	284,057,682	2014-12-31
2707	2014-12-31	169,819,215	0	59.7834	284,057,682	2014-12-31
2708	2014-12-30	169,819,215	136,000	59.7834	284,057,682	2014-11-30
2709	2014-12-29	169,683,215	48,000	59.7355	284,057,682	2014-11-30
2710	2014-12-24	169,635,215	0	59.7186	284,057,682	2014-11-30
2711	2014-12-23	169,635,215	8,000	59.7186	284,057,682	2014-11-30
2712	2014-12-22	169,627,215	32,000	59.7158	284,057,682	2014-11-30
2713	2014-12-19	169,595,215	24,000	59.7045	284,057,682	2014-11-30
2714	2014-12-18	169,571,215	-40,000	59.6960	284,057,682	2014-11-30
2715	2014-12-17	169,611,215	-32,000	59.7101	284,057,682	2014-11-30
2716	2014-12-16	169,643,215	184,000	59.7214	284,057,682	2014-11-30
2717	2014-12-15	169,459,215	-48,000	59.6566	284,057,682	2014-11-30
2718	2014-12-12	169,507,215	64,000	59.6735	284,057,682	2014-11-30
2719	2014-12-11	169,443,215	32,000	59.6510	284,057,682	2014-11-30
2720	2014-12-10	169,411,215	56,000	59.6397	284,057,682	2014-11-30
2721	2014-12-09	169,355,215	24,000	59.6200	284,057,682	2014-11-30
2722	2014-12-08	169,331,215	-24,000	59.6116	284,057,682	2014-11-30
2723	2014-12-05	169,355,215	176,000	59.6200	284,057,682	2014-11-30
2724	2014-12-04	169,179,215	248,000	59.5580	284,057,682	2014-11-30
2725	2014-12-03	168,931,215	120,000	59.4707	284,057,682	2014-11-30
2726	2014-12-02	168,811,215	64,000	59.4285	284,057,682	2014-11-30
2727	2014-12-01	168,747,215	24,000	59.4060	284,057,682	2014-11-30
2728	2014-11-28	168,723,215	0	59.3975	284,057,682	2014-10-31
2729	2014-11-27	168,723,215	16,000	59.3975	284,057,682	2014-10-31
2730	2014-11-26	168,707,215	0	59.3919	284,057,682	2014-10-31
2731	2014-11-25	168,707,215	64,000	59.3919	284,057,682	2014-10-31
2732	2014-11-24	168,643,215	32,000	59.3694	284,057,682	2014-10-31
2733	2014-11-21	168,611,215	48,000	59.3581	284,057,682	2014-10-31
2734	2014-11-20	168,563,215	16,000	59.3412	284,057,682	2014-10-31
2735	2014-11-19	168,547,215	-208,000	59.3356	284,057,682	2014-10-31
2736	2014-11-18	168,755,215	-16,000	59.4088	284,057,682	2014-10-31
2737	2014-11-17	168,771,215	-496,000	59.4144	284,057,682	2014-10-31
2738	2014-11-14	169,267,215	-96,000	59.5890	284,057,682	2014-10-31
2739	2014-11-13	169,363,215	0	59.6228	284,057,682	2014-10-31
2740	2014-11-12	169,363,215	-8,000	59.6228	284,057,682	2014-10-31
2741	2014-11-11	169,371,215	-16,000	59.6256	284,057,682	2014-10-31
2742	2014-11-10	169,387,215	-40,000	59.6313	284,057,682	2014-10-31
2743	2014-11-07	169,427,215	16,000	59.6454	284,057,682	2014-10-31
2744	2014-11-06	169,411,215	40,000	59.6397	284,057,682	2014-10-31
2745	2014-11-05	169,371,215	48,000	59.6256	284,057,682	2014-10-31
2746	2014-11-04	169,323,215	-64,000	59.6087	284,057,682	2014-10-31
2747	2014-11-03	169,387,215	-24,000	59.6313	284,057,682	2014-10-31
2748	2014-10-31	169,411,215	-16,000	59.6397	284,057,682	2014-10-31
2749	2014-10-30	169,427,215	-16,000	59.6454	284,057,682	2014-09-30
2750	2014-10-29	169,443,215	24,000	59.6510	284,057,682	2014-09-30
2751	2014-10-28	169,419,215	-16,000	59.6425	284,057,682	2014-09-30
2752	2014-10-27	169,435,215	64,000	59.6482	284,057,682	2014-09-30
2753	2014-10-24	169,371,215	-176,000	59.6256	284,057,682	2014-09-30
2754	2014-10-23	169,547,215	-24,000	59.6876	284,057,682	2014-09-30
2755	2014-10-22	169,571,215	24,000	59.6960	284,057,682	2014-09-30
2756	2014-10-21	169,547,215	32,000	59.6876	284,057,682	2014-09-30
2757	2014-10-20	169,515,215	0	59.6763	284,057,682	2014-09-30
2758	2014-10-17	169,515,215	176,000	59.6763	284,057,682	2014-09-30
2759	2014-10-16	169,339,215	40,000	59.6144	284,057,682	2014-09-30
2760	2014-10-15	169,299,215	-24,000	59.6003	284,057,682	2014-09-30
2761	2014-10-14	169,323,215	464,000	59.6087	284,057,682	2014-09-30
2762	2014-10-13	168,859,215	104,000	59.4454	284,057,682	2014-09-30
2763	2014-10-10	168,755,215	464,000	59.4088	284,057,682	2014-09-30
2764	2014-10-09	168,291,215	64,000	59.2454	284,057,682	2014-09-30
2765	2014-10-08	168,227,215	8,000	59.2229	284,057,682	2014-09-30
2766	2014-10-07	168,219,215	8,000	59.2201	284,057,682	2014-09-30
2767	2014-10-06	168,211,215	-88,000	59.2173	284,057,682	2014-09-30
2768	2014-10-03	168,299,215	8,000	59.2483	284,057,682	2014-09-30
2769	2014-09-30	168,291,215	-8,000	59.2454	284,057,682	2014-09-30
2770	2014-09-29	168,299,215	-184,000	59.2483	284,057,682	2014-08-31
2771	2014-09-26	168,483,215	-8,000	59.3130	284,057,682	2014-08-31
2772	2014-09-25	168,491,215	-80,000	59.3158	284,057,682	2014-08-31
2773	2014-09-24	168,571,215	-8,000	59.3440	284,057,682	2014-08-31
2774	2014-09-23	168,579,215	-56,000	59.3468	284,057,682	2014-08-31
2775	2014-09-22	168,635,215	-32,000	59.3665	284,057,682	2014-08-31
2776	2014-09-19	168,667,215	24,000	59.3778	284,057,682	2014-08-31
2777	2014-09-18	168,643,215	24,000	59.3694	284,057,682	2014-08-31
2778	2014-09-17	168,619,215	-40,000	59.3609	284,057,682	2014-08-31
2779	2014-09-16	168,659,215	0	59.3750	284,057,682	2014-08-31
2780	2014-09-15	168,659,215	40,000	59.3750	284,057,682	2014-08-31
2781	2014-09-12	168,619,215	0	59.3609	284,057,682	2014-08-31
2782	2014-09-11	168,619,215	-16,000	59.3609	284,057,682	2014-08-31
2783	2014-09-10	168,635,215	-24,000	59.3665	284,057,682	2014-08-31
2784	2014-09-08	168,659,215	-210,534	59.3750	284,057,682	2014-08-31
2785	2014-09-05	168,869,749	24,000	59.4491	284,057,682	2014-08-31
2786	2014-09-04	168,845,749	96,000	59.4407	284,057,682	2014-08-31
2787	2014-09-03	168,749,749	40,000	59.4069	284,057,682	2014-08-31
2788	2014-09-02	168,709,749	-24,000	59.3928	284,057,682	2014-08-31
2789	2014-09-01	168,733,749	-16,000	59.4012	284,057,682	2014-08-31
2790	2014-08-29	168,749,749	32,000	59.4069	284,057,682	2014-07-31
2791	2014-08-28	168,717,749	32,000	59.3956	284,057,682	2014-07-31
2792	2014-08-27	168,685,749	-16,000	59.3843	284,057,682	2014-07-31
2793	2014-08-26	168,701,749	72,000	59.3900	284,057,682	2014-07-31
2794	2014-08-25	168,629,749	208,000	59.3646	284,057,682	2014-07-31
2795	2014-08-22	168,421,749	104,000	59.2914	284,057,682	2014-07-31
2796	2014-08-21	168,317,749	-40,000	59.2548	284,057,682	2014-07-31
2797	2014-08-20	168,357,749	-48,000	59.2689	284,057,682	2014-07-31
2798	2014-08-19	168,405,749	168,000	59.2858	284,057,682	2014-07-31
2799	2014-08-18	168,237,749	8,000	59.2266	284,057,682	2014-07-31
2800	2014-08-15	168,229,749	416,000	59.2238	284,057,682	2014-07-31
2801	2014-08-14	167,813,749	-56,000	59.0773	284,057,682	2014-07-31
2802	2014-08-13	167,869,749	-336,000	59.0971	284,057,682	2014-07-31
2803	2014-08-12	168,205,749	256,000	59.2153	284,057,682	2014-07-31
2804	2014-08-11	167,949,749	-104,000	59.1252	284,057,682	2014-07-31
2805	2014-08-08	168,053,749	-136,000	59.1618	284,057,682	2014-07-31
2806	2014-08-07	168,189,749	352,000	59.2097	284,057,682	2014-07-31
2807	2014-08-06	167,837,749	0	59.0858	284,057,682	2014-07-31
2808	2014-08-05	167,837,749	24,000	59.0858	284,057,682	2014-07-31
2809	2014-08-04	167,813,749	24,000	59.0773	284,057,682	2014-07-31
2810	2014-08-01	167,789,749	208,000	59.0689	284,057,682	2014-07-31
2811	2014-07-31	167,581,749	104,000	58.9957	284,057,682	2014-07-31
2812	2014-07-30	167,477,749	168,000	58.9591	284,057,682	2014-06-30
2813	2014-07-29	167,309,749	184,000	58.8999	284,057,682	2014-06-30
2814	2014-07-28	167,125,749	-8,000	58.8351	284,057,682	2014-06-30
2815	2014-07-25	167,133,749	88,000	58.8380	284,057,682	2014-06-30
2816	2014-07-24	167,045,749	-32,000	58.8070	284,057,682	2014-06-30
2817	2014-07-23	167,077,749	272,000	58.8182	284,057,682	2014-06-30
2818	2014-07-22	166,805,749	-64,000	58.7225	284,057,682	2014-06-30
2819	2014-07-21	166,869,749	-16,000	58.7450	284,057,682	2014-06-30
2820	2014-07-18	166,885,749	32,000	58.7507	284,057,682	2014-06-30
2821	2014-07-17	166,853,749	-104,000	58.7394	284,057,682	2014-06-30
2822	2014-07-16	166,957,749	48,000	58.7760	284,057,682	2014-06-30
2823	2014-07-15	166,909,749	-512,000	58.7591	284,057,682	2014-06-30
2824	2014-07-14	167,421,749	-552,000	58.9393	284,057,682	2014-06-30
2825	2014-07-11	167,973,749	-64,000	59.1337	284,057,682	2014-06-30
2826	2014-07-10	168,037,749	120,000	59.1562	284,057,682	2014-06-30
2827	2014-07-09	167,917,749	56,000	59.1140	284,057,682	2014-06-30
2828	2014-07-08	167,861,749	8,000	59.0942	284,057,682	2014-06-30
2829	2014-07-07	167,853,749	-240,000	59.0914	284,057,682	2014-06-30
2830	2014-07-04	168,093,749	-384,000	59.1759	284,057,682	2014-06-30
2831	2014-07-03	168,477,749	-128,000	59.3111	284,057,682	2014-06-30
2832	2014-07-02	168,605,749	8,000	59.3562	284,057,682	2014-06-30
2833	2014-06-30	168,597,749	16,000	59.3533	284,057,682	2014-06-30
2834	2014-06-27	168,581,749	8,000	59.3477	284,057,682	2014-05-31
2835	2014-06-26	168,573,749	128,000	59.3449	284,057,682	2014-05-31
2836	2014-06-25	168,445,749	-144,000	59.2998	284,057,682	2014-05-31
2837	2014-06-24	168,589,749	8,000	59.3505	284,057,682	2014-05-31
2838	2014-06-23	168,581,749	32,000	59.3477	284,057,682	2014-05-31
2839	2014-06-20	168,549,749	80,000	59.3365	284,057,682	2014-05-31
2840	2014-06-19	168,469,749	-48,000	59.3083	284,057,682	2014-05-31
2841	2014-06-18	168,517,749	64,000	59.3252	284,057,682	2014-05-31
2842	2014-06-17	168,453,749	-112,000	59.3027	284,057,682	2014-05-31
2843	2014-06-16	168,565,749	-80,000	59.3421	284,057,682	2014-05-31
2844	2014-06-13	168,645,749	-16,000	59.3702	284,057,682	2014-05-31
2845	2014-06-12	168,661,749	16,000	59.3759	284,057,682	2014-05-31
2846	2014-06-11	168,645,749	-128,000	59.3702	284,057,682	2014-05-31
2847	2014-06-10	168,773,749	0	59.4153	284,057,682	2014-05-31
2848	2014-06-09	168,773,749	0	59.4153	284,057,682	2014-05-31
2849	2014-06-06	168,773,749	0	59.4153	284,057,682	2014-05-31
2850	2014-06-05	168,773,749	144,000	59.4153	284,057,682	2014-05-31
2851	2014-06-04	168,629,749	64,000	59.3646	284,057,682	2014-05-31
2852	2014-06-03	168,565,749	-128,000	59.3421	284,057,682	2014-05-31
2853	2014-05-30	168,693,749	-56,000	59.3871	284,057,682	2014-04-30
2854	2014-05-29	168,749,749	-16,000	59.4069	284,057,682	2014-04-30
2855	2014-05-28	168,765,749	-48,000	59.4125	284,057,682	2014-04-30
2856	2014-05-27	168,813,749	-72,000	59.4294	284,057,682	2014-04-30
2857	2014-05-26	168,885,749	-128,000	59.4547	284,057,682	2014-04-30
2858	2014-05-23	169,013,749	-32,000	59.4998	284,057,682	2014-04-30
2859	2014-05-22	169,045,749	-208,000	59.5111	284,057,682	2014-04-30
2860	2014-05-21	169,253,749	51,000	59.5843	284,057,682	2014-04-30
2861	2014-05-20	169,202,749	8,000	59.5663	284,057,682	2014-04-30
2862	2014-05-19	169,194,749	0	59.5635	284,057,682	2014-04-30
2863	2014-05-16	169,194,749	400,000	59.5635	284,057,682	2014-04-30
2864	2014-05-15	168,794,749	48,000	59.4227	284,057,682	2014-04-30
2865	2014-05-14	168,746,749	232,000	59.4058	284,057,682	2014-04-30
2866	2014-05-13	168,514,749	-8,000	59.3241	284,057,682	2014-04-30
2867	2014-05-12	168,522,749	120,000	59.3269	284,057,682	2014-04-30
2868	2014-05-10	168,402,749	0	59.2847	284,057,682	2014-04-30
2869	2014-05-09	168,402,749	64,000	59.2847	284,057,682	2014-04-30
2870	2014-05-08	168,338,749	16,000	59.2622	284,057,682	2014-04-30
2871	2014-05-07	168,322,749	88,000	59.2565	284,057,682	2014-04-30
2872	2014-05-05	168,234,749	104,000	59.2256	284,057,682	2014-04-30
2873	2014-05-02	168,130,749	240,000	59.1889	284,057,682	2014-04-30
2874	2014-04-30	167,890,749	48,000	59.1045	284,057,682	2014-04-30
2875	2014-04-29	167,842,749	40,000	59.0876	284,057,682	2014-03-31
2876	2014-04-28	167,802,749	-32,000	59.0735	284,057,682	2014-03-31
2877	2014-04-25	167,834,749	64,000	59.0847	284,057,682	2014-03-31
2878	2014-04-24	167,770,749	-104,000	59.0622	284,057,682	2014-03-31
2879	2014-04-23	167,874,749	-168,000	59.0988	284,057,682	2014-03-31
2880	2014-04-22	168,042,749	168,000	59.1580	284,057,682	2014-03-31
2881	2014-04-17	167,874,749	32,000	59.0988	284,057,682	2014-03-31
2882	2014-04-16	167,842,749	-48,000	59.0876	284,057,682	2014-03-31
2883	2014-04-15	167,890,749	-56,000	59.1045	284,057,682	2014-03-31
2884	2014-04-14	167,946,749	8,000	59.1242	284,057,682	2014-03-31
2885	2014-04-11	167,938,749	-64,000	59.1214	284,057,682	2014-03-31
2886	2014-04-10	168,002,749	-200,000	59.1439	284,057,682	2014-03-31
2887	2014-04-09	168,202,749	-72,000	59.2143	284,057,682	2014-03-31
2888	2014-04-08	168,274,749	16,000	59.2396	284,057,682	2014-03-31
2889	2014-04-07	168,258,749	304,000	59.2340	284,057,682	2014-03-31
2890	2014-04-04	167,954,749	171,000	59.1270	284,057,682	2014-03-31
2891	2014-04-03	167,783,749	312,000	59.0668	284,057,682	2014-03-31
2892	2014-04-02	167,471,749	-176,000	58.9570	284,057,682	2014-03-31
2893	2014-04-01	167,647,749	32,000	59.0189	284,057,682	2014-03-31
2894	2014-03-31	167,615,749	-96,000	59.0076	284,057,682	2014-03-31
2895	2014-03-28	167,711,749	-128,000	59.0414	284,057,682	2014-02-28
2896	2014-03-27	167,839,749	192,000	59.0865	284,057,682	2014-02-28
2897	2014-03-26	167,647,749	8,000	59.0189	284,057,682	2014-02-28
2898	2014-03-25	167,639,749	-416,000	59.0161	284,057,682	2014-02-28
2899	2014-03-24	168,055,749	512,000	59.1625	284,057,682	2014-02-28
2900	2014-03-21	167,543,749	472,000	58.9823	284,057,682	2014-02-28
2901	2014-03-20	167,071,749	-16,000	58.8161	284,057,682	2014-02-28
2902	2014-03-19	167,087,749	80,000	58.8218	284,057,682	2014-02-28
2903	2014-03-18	167,007,749	-224,000	58.7936	284,057,682	2014-02-28
2904	2014-03-17	167,231,749	360,000	58.8725	284,057,682	2014-02-28
2905	2014-03-14	166,871,749	144,000	58.7457	284,057,682	2014-02-28
2906	2014-03-13	166,727,749	-80,000	58.6950	284,057,682	2014-02-28
2907	2014-03-12	166,807,749	154,000	58.7232	284,057,682	2014-02-28
2908	2014-03-11	166,653,749	-488,000	58.6690	284,057,682	2014-02-28
2909	2014-03-10	167,141,749	152,000	58.8408	284,057,682	2014-02-28
2910	2014-03-07	166,989,749	472,000	58.7873	284,057,682	2014-02-28
2911	2014-03-06	166,517,749	208,000	58.6211	284,057,682	2014-02-28
2912	2014-03-05	166,309,749	296,000	58.5479	284,057,682	2014-02-28
2913	2014-03-04	166,013,749	464,000	58.4437	284,057,682	2014-02-28
2914	2014-03-03	165,549,749	16,000	58.2803	284,057,682	2014-02-28
2915	2014-02-28	165,533,749	368,000	58.2747	284,057,682	2014-02-28
2916	2014-02-27	165,165,749	-48,000	58.1451	284,057,682	2014-01-31
2917	2014-02-26	165,213,749	-155,000	58.1620	284,057,682	2014-01-31
2918	2014-02-25	165,368,749	528,000	58.2166	284,057,682	2014-01-31
2919	2014-02-24	164,840,749	40,000	58.0307	284,057,682	2014-01-31
2920	2014-02-21	164,800,749	120,000	58.0166	284,057,682	2014-01-31
2921	2014-02-20	164,680,749	728,000	57.9744	284,057,682	2014-01-31
2922	2014-02-19	163,952,749	312,000	57.7181	284,057,682	2014-01-31
2923	2014-02-18	163,640,749	-416,000	57.6083	284,057,682	2014-01-31
2924	2014-02-17	164,056,749	400,000	57.7547	284,057,682	2014-01-31
2925	2014-02-14	163,656,749	104,000	57.6139	284,057,682	2014-01-31
2926	2014-02-13	163,552,749	280,000	57.5773	284,057,682	2014-01-31
2927	2014-02-12	163,272,749	-372,000	57.4787	284,057,682	2014-01-31
2928	2014-02-11	163,644,749	-744,000	57.6097	284,057,682	2014-01-31
2929	2014-02-10	164,388,749	576,000	57.8716	284,057,682	2014-01-31
2930	2014-02-07	163,812,749	2,540,000	57.6688	284,057,682	2014-01-31
2931	2014-02-06	161,272,749	-328,000	56.7746	284,057,682	2014-01-31
2932	2014-02-05	161,600,749	-312,000	56.8901	284,057,682	2014-01-31
2933	2014-02-04	161,912,749	-72,000	57.0000	284,057,682	2014-01-31
2934	2014-01-30	161,984,749	0	57.0253	284,057,682	2013-12-31
2935	2014-01-29	161,984,749	-56,000	57.0253	284,057,682	2013-12-31
2936	2014-01-28	162,040,749	408,000	57.0450	284,057,682	2013-12-31
2937	2014-01-27	161,632,749	-1,152,000	56.9014	284,057,682	2013-12-31
2938	2014-01-24	162,784,749	-224,000	57.3069	284,057,682	2013-12-31
2939	2014-01-23	163,008,749	-96,000	57.3858	284,057,682	2013-12-31
2940	2014-01-22	163,104,749	-304,000	57.4196	284,057,682	2013-12-31
2941	2014-01-21	163,408,749	392,000	57.5266	284,057,682	2013-12-31
2942	2014-01-20	163,016,749	-256,124	57.3886	284,057,682	2013-12-31
2943	2014-01-17	163,272,873	680,000	57.4788	284,057,682	2013-12-31
2944	2014-01-16	162,592,873	1,792,000	57.2394	284,057,682	2013-12-31
2945	2014-01-15	160,800,873	24,000	56.6085	284,057,682	2013-12-31
2946	2014-01-14	160,776,873	1,448,000	56.6001	284,057,682	2013-12-31
2947	2014-01-13	159,328,873	0	56.0903	284,057,682	2013-12-31
2948	2014-01-10	159,328,873	-8,000	56.0903	284,057,682	2013-12-31
2949	2014-01-09	159,336,873	168,000	56.0931	284,057,682	2013-12-31
2950	2014-01-08	159,168,873	144,000	56.0340	284,057,682	2013-12-31
2951	2014-01-07	159,024,873	72,000	55.9833	284,057,682	2013-12-31
2952	2014-01-06	158,952,873	-48,000	55.9580	284,057,682	2013-12-31
2953	2014-01-03	159,000,873	-224,000	55.9749	284,057,682	2013-12-31
2954	2014-01-02	159,224,873	0	56.0537	284,057,682	2013-12-31
2955	2013-12-31	159,224,873	0	56.0537	284,057,682	2013-12-31
2956	2013-12-30	159,224,873	-48,000	56.0537	284,057,682	2013-11-30
2957	2013-12-27	159,272,873	-72,000	56.0706	284,057,682	2013-11-30
2958	2013-12-24	159,344,873	0	56.0960	284,057,682	2013-11-30
2959	2013-12-23	159,344,873	152,000	56.0960	284,057,682	2013-11-30
2960	2013-12-20	159,192,873	32,000	56.0424	284,057,682	2013-11-30
2961	2013-12-19	159,160,873	96,000	56.0312	284,057,682	2013-11-30
2962	2013-12-18	159,064,873	808,000	55.9974	284,057,682	2013-11-30
2963	2013-12-17	158,256,873	-16,000	55.7129	284,057,682	2013-11-30
2964	2013-12-16	158,272,873	0	55.7186	284,057,682	2013-11-30
2965	2013-12-13	158,272,873	400,000	55.7186	284,057,682	2013-11-30
2966	2013-12-12	157,872,873	168,000	55.5778	284,057,682	2013-11-30
2967	2013-12-11	157,704,873	504,000	55.5186	284,057,682	2013-11-30
2968	2013-12-10	157,200,873	0	55.3412	284,057,682	2013-11-30
2969	2013-12-09	157,200,873	72,000	55.3412	284,057,682	2013-11-30
2970	2013-12-06	157,128,873	3,936,000	55.3158	284,057,682	2013-11-30
2971	2013-12-05	153,192,873	0	53.9302	284,057,682	2013-11-30
2972	2013-12-04	153,192,873	0	53.9302	284,057,682	2013-11-30
2973	2013-12-03	153,192,873	0	53.9302	284,057,682	2013-11-30
2974	2013-12-02	153,192,873	0	53.9302	284,057,682	2013-11-30
2975	2013-11-29	153,192,873	152,000	53.9302	284,057,682	2013-10-31
2976	2013-11-28	153,040,873	-32,000	53.8767	284,057,682	2013-10-31
2977	2013-11-27	153,072,873	-48,000	53.8880	284,057,682	2013-10-31
2978	2013-11-26	153,120,873	48,000	53.9049	284,057,682	2013-10-31
2979	2013-11-25	153,072,873	64,000	53.8880	284,057,682	2013-10-31
2980	2013-11-22	153,008,873	16,000	53.8654	284,057,682	2013-10-31
2981	2013-11-21	152,992,873	48,000	53.8598	284,057,682	2013-10-31
2982	2013-11-20	152,944,873	0	53.8429	284,057,682	2013-10-31
2983	2013-11-19	152,944,873	200,000	53.8429	284,057,682	2013-10-31
2984	2013-11-18	152,744,873	0	53.7725	284,057,682	2013-10-31
2985	2013-11-15	152,744,873	40,000	53.7725	284,057,682	2013-10-31
2986	2013-11-14	152,704,873	552,000	53.7584	284,057,682	2013-10-31
2987	2013-11-13	152,152,873	0	53.5641	284,057,682	2013-10-31
2988	2013-11-12	152,152,873	0	53.5641	284,057,682	2013-10-31
2989	2013-11-11	152,152,873	0	53.5641	284,057,682	2013-10-31
2990	2013-11-08	152,152,873	0	53.5641	284,057,682	2013-10-31
2991	2013-11-07	152,152,873	0	53.5641	284,057,682	2013-10-31
2992	2013-11-06	152,152,873	0	53.5641	284,057,682	2013-10-31
2993	2013-11-05	152,152,873	0	53.5641	284,057,682	2013-10-31
2994	2013-11-04	152,152,873	0	53.5641	284,057,682	2013-10-31
2995	2013-11-01	152,152,873	0	53.5641	284,057,682	2013-10-31
2996	2013-10-31	152,152,873	0	53.5641	284,057,682	2013-10-31
2997	2013-10-30	152,152,873	0	53.5641	284,057,682	2013-09-30
2998	2013-10-29	152,152,873	0	53.5641	284,057,682	2013-09-30
2999	2013-10-28	152,152,873	0	53.5641	284,057,682	2013-09-30
3000	2013-10-25	152,152,873	0	53.5641	284,057,682	2013-09-30
3001	2013-10-24	152,152,873	0	53.5641	284,057,682	2013-09-30
3002	2013-10-23	152,152,873	0	53.5641	284,057,682	2013-09-30
3003	2013-10-22	152,152,873	0	53.5641	284,057,682	2013-09-30
3004	2013-10-21	152,152,873	0	53.5641	284,057,682	2013-09-30
3005	2013-10-18	152,152,873	0	53.5641	284,057,682	2013-09-30
3006	2013-10-17	152,152,873	0	53.5641	284,057,682	2013-09-30
3007	2013-10-16	152,152,873	0	53.5641	284,057,682	2013-09-30
3008	2013-10-15	152,152,873	32,000	53.5641	284,057,682	2013-09-30
3009	2013-10-11	152,120,873	0	53.5528	284,057,682	2013-09-30
3010	2013-10-10	152,120,873	0	53.5528	284,057,682	2013-09-30
3011	2013-10-09	152,120,873	0	53.5528	284,057,682	2013-09-30
3012	2013-10-08	152,120,873	0	53.5528	284,057,682	2013-09-30
3013	2013-10-07	152,120,873	0	53.5528	284,057,682	2013-09-30
3014	2013-10-04	152,120,873	0	53.5528	284,057,682	2013-09-30
3015	2013-10-03	152,120,873	0	53.5528	284,057,682	2013-09-30
3016	2013-10-02	152,120,873	-80,000	53.5528	284,057,682	2013-09-30
3017	2013-09-30	152,200,873	0	53.5810	284,057,682	2013-09-30
3018	2013-09-27	152,200,873	0	53.5810	284,057,682	2013-08-31
3019	2013-09-26	152,200,873	0	53.5810	284,057,682	2013-08-31
3020	2013-09-25	152,200,873	0	53.5810	284,057,682	2013-08-31
3021	2013-09-24	152,200,873	0	53.5810	284,057,682	2013-08-31
3022	2013-09-23	152,200,873	0	53.5810	284,057,682	2013-08-31
3023	2013-09-19	152,200,873	80,000	53.5810	284,057,682	2013-08-31
3024	2013-09-18	152,120,873	0	53.5528	284,057,682	2013-08-31
3025	2013-09-17	152,120,873	0	53.5528	284,057,682	2013-08-31
3026	2013-09-16	152,120,873	0	53.5528	284,057,682	2013-08-31
3027	2013-09-13	152,120,873	0	53.5528	284,057,682	2013-08-31
3028	2013-09-12	152,120,873	8,000	53.5528	284,057,682	2013-08-31
3029	2013-09-11	152,112,873	-24,000	53.5500	284,057,682	2013-08-31
3030	2013-09-10	152,136,873	136,000	53.5584	284,057,682	2013-08-31
3031	2013-09-09	152,000,873	96,000	53.5106	284,057,682	2013-08-31
3032	2013-09-06	151,904,873	0	53.4768	284,057,682	2013-08-31
3033	2013-09-05	151,904,873	0	53.4768	284,057,682	2013-08-31
3034	2013-09-04	151,904,873	0	53.4768	284,057,682	2013-08-31
3035	2013-09-03	151,904,873	0	53.4768	284,057,682	2013-08-31
3036	2013-09-02	151,904,873	0	53.4768	284,057,682	2013-08-31
3037	2013-08-30	151,904,873	0	53.4768	284,057,682	2013-07-31
3038	2013-08-29	151,904,873	0	53.4768	284,057,682	2013-07-31
3039	2013-08-28	151,904,873	0	53.4768	284,057,682	2013-07-31
3040	2013-08-27	151,904,873	0	53.4768	284,057,682	2013-07-31
3041	2013-08-26	151,904,873	32,000	53.4768	284,057,682	2013-07-31
3042	2013-08-23	151,872,873	0	53.4655	284,057,682	2013-07-31
3043	2013-08-22	151,872,873	0	53.4655	284,057,682	2013-07-31
3044	2013-08-21	151,872,873	0	53.4655	284,057,682	2013-07-31
3045	2013-08-20	151,872,873	16,000	53.4655	284,057,682	2013-07-31
3046	2013-08-19	151,856,873	104,000	53.4599	284,057,682	2013-07-31
3047	2013-08-16	151,752,873	0	53.4233	284,057,682	2013-07-31
3048	2013-08-15	151,752,873	0	53.4233	284,057,682	2013-07-31
3049	2013-08-14	151,752,873	0	53.4233	284,057,682	2013-07-31
3050	2013-08-13	151,752,873	0	53.4233	284,057,682	2013-07-31
3051	2013-08-12	151,752,873	0	53.4233	284,057,682	2013-07-31
3052	2013-08-09	151,752,873	0	53.4233	284,057,682	2013-07-31
3053	2013-08-08	151,752,873	0	53.4233	284,057,682	2013-07-31
3054	2013-08-07	151,752,873	0	53.4233	284,057,682	2013-07-31
3055	2013-08-06	151,752,873	0	53.4233	284,057,682	2013-07-31
3056	2013-08-05	151,752,873	0	53.4233	284,057,682	2013-07-31
3057	2013-08-02	151,752,873	0	53.4233	284,057,682	2013-07-31
3058	2013-08-01	151,752,873	0	53.4233	284,057,682	2013-07-31
3059	2013-07-31	151,752,873	0	53.4233	284,057,682	2013-07-31
3060	2013-07-30	151,752,873	0	53.4233	284,057,682	2013-06-30
3061	2013-07-29	151,752,873	0	53.4233	284,057,682	2013-06-30
3062	2013-07-26	151,752,873	0	53.4233	284,057,682	2013-06-30
3063	2013-07-25	151,752,873	0	53.4233	284,057,682	2013-06-30
3064	2013-07-24	151,752,873	0	53.4233	284,057,682	2013-06-30
3065	2013-07-23	151,752,873	0	53.4233	284,057,682	2013-06-30
3066	2013-07-22	151,752,873	24,000	53.4233	284,057,682	2013-06-30
3067	2013-07-19	151,728,873	-80,000	53.4148	284,057,682	2013-06-30
3068	2013-07-18	151,808,873	0	53.4430	284,057,682	2013-06-30
3069	2013-07-17	151,808,873	0	53.4430	284,057,682	2013-06-30
3070	2013-07-16	151,808,873	0	53.4430	284,057,682	2013-06-30
3071	2013-07-15	151,808,873	0	53.4430	284,057,682	2013-06-30
3072	2013-07-12	151,808,873	0	53.4430	284,057,682	2013-06-30
3073	2013-07-11	151,808,873	0	53.4430	284,057,682	2013-06-30
3074	2013-07-10	151,808,873	0	53.4430	284,057,682	2013-06-30
3075	2013-07-09	151,808,873	0	53.4430	284,057,682	2013-06-30
3076	2013-07-08	151,808,873	0	53.4430	284,057,682	2013-06-30
3077	2013-07-05	151,808,873	0	53.4430	284,057,682	2013-06-30
3078	2013-07-04	151,808,873	0	53.4430	284,057,682	2013-06-30
3079	2013-07-03	151,808,873	0	53.4430	284,057,682	2013-06-30
3080	2013-07-02	151,808,873	0	53.4430	284,057,682	2013-06-30
3081	2013-06-28	151,808,873	24,000	53.4430	284,057,682	2013-05-31
3082	2013-06-27	151,784,873	0	53.4345	284,057,682	2013-05-31
3083	2013-06-26	151,784,873	0	53.4345	284,057,682	2013-05-31
3084	2013-06-25	151,784,873	264,000	53.4345	284,057,682	2013-05-31
3085	2013-06-24	151,520,873	0	53.3416	284,057,682	2013-05-31
3086	2013-06-21	151,520,873	0	53.3416	284,057,682	2013-05-31
3087	2013-06-20	151,520,873	0	53.3416	284,057,682	2013-05-31
3088	2013-06-19	151,520,873	0	53.3416	284,057,682	2013-05-31
3089	2013-06-18	151,520,873	0	53.3416	284,057,682	2013-05-31
3090	2013-06-17	151,520,873	0	53.3416	284,057,682	2013-05-31
3091	2013-06-14	151,520,873	0	53.3416	284,057,682	2013-05-31
3092	2013-06-13	151,520,873	0	53.3416	284,057,682	2013-05-31
3093	2013-06-11	151,520,873	0	53.3416	284,057,682	2013-05-31
3094	2013-06-10	151,520,873	0	53.3416	284,057,682	2013-05-31
3095	2013-06-07	151,520,873	0	53.3416	284,057,682	2013-05-31
3096	2013-06-06	151,520,873	0	53.3416	284,057,682	2013-05-31
3097	2013-06-05	151,520,873	0	53.3416	284,057,682	2013-05-31
3098	2013-06-04	151,520,873	0	53.3416	284,057,682	2013-05-31
3099	2013-06-03	151,520,873	0	53.3416	284,057,682	2013-05-31
3100	2013-05-31	151,520,873	0	53.3416	284,057,682	2013-05-31
3101	2013-05-30	151,520,873	-56,000	53.3416	284,057,682	2013-04-30
3102	2013-05-29	151,576,873	0	53.3613	284,057,682	2013-04-30
3103	2013-05-28	151,576,873	0	53.3613	284,057,682	2013-04-30
3104	2013-05-27	151,576,873	0	53.3613	284,057,682	2013-04-30
3105	2013-05-24	151,576,873	0	53.3613	284,057,682	2013-04-30
3106	2013-05-23	151,576,873	120,000	53.3613	284,057,682	2013-04-30
3107	2013-05-22	151,456,873	-32,000	53.3191	284,057,682	2013-04-30
3108	2013-05-21	151,488,873	0	53.3303	284,057,682	2013-04-30
3109	2013-05-20	151,488,873	0	53.3303	284,057,682	2013-04-30
3110	2013-05-16	151,488,873	0	53.3303	284,057,682	2013-04-30
3111	2013-05-15	151,488,873	-304,000	53.3303	284,057,682	2013-04-30
3112	2013-05-14	151,792,873	32,000	53.4373	284,057,682	2013-04-30
3113	2013-05-13	151,760,873	16,000	53.4261	284,057,682	2013-04-30
3114	2013-05-10	151,744,873	0	53.4204	284,057,682	2013-04-30
3115	2013-05-09	151,744,873	96,000	53.4204	284,057,682	2013-04-30
3116	2013-05-08	151,648,873	0	53.3866	284,057,682	2013-04-30
3117	2013-05-07	151,648,873	0	53.3866	284,057,682	2013-04-30
3118	2013-05-06	151,648,873	0	53.3866	284,057,682	2013-04-30
3119	2013-05-03	151,648,873	-200,000	53.3866	284,057,682	2013-04-30
3120	2013-05-02	151,848,873	0	53.4571	284,057,682	2013-04-30
3121	2013-04-30	151,848,873	0	53.4571	284,057,682	2013-04-30
3122	2013-04-29	151,848,873	0	53.4571	284,057,682	2013-03-31
3123	2013-04-26	151,848,873	0	53.4571	284,057,682	2013-03-31
3124	2013-04-25	151,848,873	0	53.4571	284,057,682	2013-03-31
3125	2013-04-24	151,848,873	0	53.4571	284,057,682	2013-03-31
3126	2013-04-23	151,848,873	0	53.4571	284,057,682	2013-03-31
3127	2013-04-22	151,848,873	0	53.4571	284,057,682	2013-03-31
3128	2013-04-19	151,848,873	0	53.4571	284,057,682	2013-03-31
3129	2013-04-18	151,848,873	0	53.4571	284,057,682	2013-03-31
3130	2013-04-17	151,848,873	0	53.4571	284,057,682	2013-03-31
3131	2013-04-16	151,848,873	0	53.4571	284,057,682	2013-03-31
3132	2013-04-15	151,848,873	0	53.4571	284,057,682	2013-03-31
3133	2013-04-12	151,848,873	0	53.4571	284,057,682	2013-03-31
3134	2013-04-11	151,848,873	80,000	53.4571	284,057,682	2013-03-31
3135	2013-04-10	151,768,873	0	53.4289	284,057,682	2013-03-31
3136	2013-04-09	151,768,873	0	53.4289	284,057,682	2013-03-31
3137	2013-04-08	151,768,873	8,000	53.4289	284,057,682	2013-03-31
3138	2013-04-05	151,760,873	-8,000	53.4261	284,057,682	2013-03-31
3139	2013-04-03	151,768,873	-40,000	53.4289	284,057,682	2013-03-31
3140	2013-04-02	151,808,873	120,000	53.4430	284,057,682	2013-03-31
3141	2013-03-28	151,688,873	160,000	53.4007	284,057,682	2013-02-28
3142	2013-03-27	151,528,873	0	53.3444	284,057,682	2013-02-28
3143	2013-03-26	151,528,873	-40,000	53.3444	284,057,682	2013-02-28
3144	2013-03-25	151,568,873	24,000	53.3585	284,057,682	2013-02-28
3145	2013-03-22	151,544,873	208,000	53.3500	284,057,682	2013-02-28
3146	2013-03-21	151,336,873	-24,000	53.2768	284,057,682	2013-02-28
3147	2013-03-20	151,360,873	0	53.2853	284,057,682	2013-02-28
3148	2013-03-19	151,360,873	32,000	53.2853	284,057,682	2013-02-28
3149	2013-03-18	151,328,873	0	53.2740	284,057,682	2013-02-28
3150	2013-03-15	151,328,873	0	53.2740	284,057,682	2013-02-28
3151	2013-03-14	151,328,873	0	53.2740	284,057,682	2013-02-28
3152	2013-03-13	151,328,873	0	53.2740	284,057,682	2013-02-28
3153	2013-03-12	151,328,873	48,000	53.2740	284,057,682	2013-02-28
3154	2013-03-11	151,280,873	-24,000	53.2571	284,057,682	2013-02-28
3155	2013-03-08	151,304,873	0	53.2655	284,057,682	2013-02-28
3156	2013-03-07	151,304,873	-24,000	53.2655	284,057,682	2013-02-28
3157	2013-03-06	151,328,873	0	53.2740	284,057,682	2013-02-28
3158	2013-03-05	151,328,873	-1,112,000	53.2740	284,057,682	2013-02-28
3159	2013-03-04	152,440,873	-1,280,000	53.6655	284,057,682	2013-02-28
3160	2013-03-01	153,720,873	0	54.1161	284,057,682	2013-02-28
3161	2013-02-28	153,720,873	0	54.1161	284,057,682	2013-02-28
3162	2013-02-27	153,720,873	0	54.1161	284,057,682	2013-01-31
3163	2013-02-26	153,720,873	0	54.1161	284,057,682	2013-01-31
3164	2013-02-25	153,720,873	0	54.1161	284,057,682	2013-01-31
3165	2013-02-22	153,720,873	-24,000	54.1161	284,057,682	2013-01-31
3166	2013-02-21	153,744,873	32,000	54.1245	284,057,682	2013-01-31
3167	2013-02-20	153,712,873	-104,000	54.1133	284,057,682	2013-01-31
3168	2013-02-19	153,816,873	0	54.1499	284,057,682	2013-01-31
3169	2013-02-18	153,816,873	0	54.1499	284,057,682	2013-01-31
3170	2013-02-15	153,816,873	0	54.1499	284,057,682	2013-01-31
3171	2013-02-14	153,816,873	0	54.1499	284,057,682	2013-01-31
3172	2013-02-08	153,816,873	0	54.1499	284,057,682	2013-01-31
3173	2013-02-07	153,816,873	0	54.1499	284,057,682	2013-01-31
3174	2013-02-06	153,816,873	0	54.1499	284,057,682	2013-01-31
3175	2013-02-05	153,816,873	0	54.1499	284,057,682	2013-01-31
3176	2013-02-04	153,816,873	0	54.1499	284,057,682	2013-01-31
3177	2013-02-01	153,816,873	0	54.1499	284,057,682	2013-01-31
3178	2013-01-31	153,816,873	0	54.1499	284,057,682	2013-01-31
3179	2013-01-30	153,816,873	0	54.1499	284,057,682	2012-12-31
3180	2013-01-29	153,816,873	0	54.1499	284,057,682	2012-12-31
3181	2013-01-28	153,816,873	0	54.1499	284,057,682	2012-12-31
3182	2013-01-25	153,816,873	0	54.1499	284,057,682	2012-12-31
3183	2013-01-24	153,816,873	0	54.1499	284,057,682	2012-12-31
3184	2013-01-23	153,816,873	0	54.1499	284,057,682	2012-12-31
3185	2013-01-22	153,816,873	-8,000	54.1499	284,057,682	2012-12-31
3186	2013-01-21	153,824,873	32,000	54.1527	284,057,682	2012-12-31
3187	2013-01-18	153,792,873	0	54.1414	284,057,682	2012-12-31
3188	2013-01-17	153,792,873	0	54.1414	284,057,682	2012-12-31
3189	2013-01-16	153,792,873	0	54.1414	284,057,682	2012-12-31
3190	2013-01-15	153,792,873	0	54.1414	284,057,682	2012-12-31
3191	2013-01-14	153,792,873	0	54.1414	284,057,682	2012-12-31
3192	2013-01-11	153,792,873	80,000	54.1414	284,057,682	2012-12-31
3193	2013-01-10	153,712,873	0	54.1133	284,057,682	2012-12-31
3194	2013-01-09	153,712,873	80,000	54.1133	284,057,682	2012-12-31
3195	2013-01-08	153,632,873	-450,305	54.0851	284,057,682	2012-12-31
3196	2013-01-07	154,083,178	-856,000	54.2436	284,057,682	2012-12-31
3197	2013-01-04	154,939,178	-3,032,000	54.5450	284,057,682	2012-12-31
3198	2013-01-03	157,971,178	-3,280,000	55.6124	284,057,682	2012-12-31
3199	2013-01-02	161,251,178	-464,000	56.7671	284,057,682	2012-12-31
3200	2012-12-31	161,715,178	0	56.9304	284,057,682	2012-12-31
3201	2012-12-28	161,715,178	-136,000	56.9304	284,057,682	2012-11-30
3202	2012-12-27	161,851,178	0	56.9783	284,057,682	2012-11-30
3203	2012-12-24	161,851,178	0	56.9783	284,057,682	2012-11-30
3204	2012-12-21	161,851,178	-600,000	56.9783	284,057,682	2012-11-30
3205	2012-12-20	162,451,178	0	57.1895	284,057,682	2012-11-30
3206	2012-12-19	162,451,178	-24,000	57.1895	284,057,682	2012-11-30
3207	2012-12-18	162,475,178	0	57.1980	284,057,682	2012-11-30
3208	2012-12-17	162,475,178	0	57.1980	284,057,682	2012-11-30
3209	2012-12-14	162,475,178	0	57.1980	284,057,682	2012-11-30
3210	2012-12-13	162,475,178	136,000	57.1980	284,057,682	2012-11-30
3211	2012-12-12	162,339,178	0	57.1501	284,057,682	2012-11-30
3212	2012-12-11	162,339,178	0	57.1501	284,057,682	2012-11-30
3213	2012-12-10	162,339,178	0	57.1501	284,057,682	2012-11-30
3214	2012-12-07	162,339,178	0	57.1501	284,057,682	2012-11-30
3215	2012-12-06	162,339,178	0	57.1501	284,057,682	2012-11-30
3216	2012-12-05	162,339,178	24,000	57.1501	284,057,682	2012-11-30
3217	2012-12-04	162,315,178	32,000	57.1416	284,057,682	2012-11-30
3218	2012-12-03	162,283,178	0	57.1304	284,057,682	2012-11-30
3219	2012-11-30	162,283,178	0	57.1304	284,057,682	2012-11-30
3220	2012-11-29	162,283,178	0	57.1304	284,057,682	2012-10-31
3221	2012-11-28	162,283,178	0	57.1304	284,057,682	2012-10-31
3222	2012-11-27	162,283,178	0	57.1304	284,057,682	2012-10-31
3223	2012-11-26	162,283,178	200,000	57.1304	284,057,682	2012-10-31
3224	2012-11-23	162,083,178	144,000	57.0600	284,057,682	2012-10-31
3225	2012-11-22	161,939,178	0	57.0093	284,057,682	2012-10-31
3226	2012-11-21	161,939,178	-416,000	57.0093	284,057,682	2012-10-31
3227	2012-11-20	162,355,178	0	57.1557	284,057,682	2012-10-31
3228	2012-11-19	162,355,178	0	57.1557	284,057,682	2012-10-31
3229	2012-11-16	162,355,178	40,000	57.1557	284,057,682	2012-10-31
3230	2012-11-15	162,315,178	160,000	57.1416	284,057,682	2012-10-31
3231	2012-11-14	162,155,178	0	57.0853	284,057,682	2012-10-31
3232	2012-11-13	162,155,178	0	57.0853	284,057,682	2012-10-31
3233	2012-11-12	162,155,178	8,000	57.0853	284,057,682	2012-10-31
3234	2012-11-09	162,147,178	0	57.0825	284,057,682	2012-10-31
3235	2012-11-08	162,147,178	-184,000	57.0825	284,057,682	2012-10-31
3236	2012-11-07	162,331,178	-592,000	57.1473	284,057,682	2012-10-31
3237	2012-11-06	162,923,178	-184,000	57.3557	284,057,682	2012-10-31
3238	2012-11-05	163,107,178	24,000	57.4204	284,057,682	2012-10-31
3239	2012-11-02	163,083,178	72,000	57.4120	284,057,682	2012-10-31
3240	2012-11-01	163,011,178	0	57.3866	284,057,682	2012-10-31
3241	2012-10-31	163,011,178	0	57.3866	284,057,682	2012-10-31
3242	2012-10-30	163,011,178	0	57.3866	284,057,682	2012-09-30
3243	2012-10-29	163,011,178	8,000	57.3866	284,057,682	2012-09-30
3244	2012-10-26	163,003,178	-16,000	57.3838	284,057,682	2012-09-30
3245	2012-10-25	163,019,178	40,000	57.3895	284,057,682	2012-09-30
3246	2012-10-24	162,979,178	0	57.3754	284,057,682	2012-09-30
3247	2012-10-22	162,979,178	0	57.3754	284,057,682	2012-09-30
3248	2012-10-19	162,979,178	0	57.3754	284,057,682	2012-09-30
3249	2012-10-18	162,979,178	600,517	57.3754	284,057,682	2012-09-30
3250	2012-10-17	162,378,661	0	57.1640	284,057,682	2012-09-30
3251	2012-10-16	162,378,661	0	57.1640	284,057,682	2012-09-30
3252	2012-10-15	162,378,661	0	57.1640	284,057,682	2012-09-30
3253	2012-10-12	162,378,661	0	57.1640	284,057,682	2012-09-30
3254	2012-10-11	162,378,661	0	57.1640	284,057,682	2012-09-30
3255	2012-10-10	162,378,661	48,000	57.1640	284,057,682	2012-09-30
3256	2012-10-09	162,330,661	0	57.1471	284,057,682	2012-09-30
3257	2012-10-08	162,330,661	0	57.1471	284,057,682	2012-09-30
3258	2012-10-05	162,330,661	0	57.1471	284,057,682	2012-09-30
3259	2012-10-04	162,330,661	-112,000	57.1471	284,057,682	2012-09-30
3260	2012-10-03	162,442,661	0	57.1865	284,057,682	2012-09-30
3261	2012-09-28	162,442,661	0	57.3676	283,161,165	2012-08-31
3262	2012-09-27	162,442,661	0	57.3676	283,161,165	2012-08-31
3263	2012-09-26	162,442,661	0	57.3676	283,161,165	2012-08-31
3264	2012-09-25	162,442,661	0	57.3676	283,161,165	2012-08-31
3265	2012-09-24	162,442,661	-272,000	57.3676	283,161,165	2012-08-31
3266	2012-09-21	162,714,661	0	57.4636	283,161,165	2012-08-31
3267	2012-09-20	162,714,661	0	57.4636	283,161,165	2012-08-31
3268	2012-09-19	162,714,661	0	57.4636	283,161,165	2012-08-31
3269	2012-09-18	162,714,661	0	57.4636	283,161,165	2012-08-31
3270	2012-09-17	162,714,661	0	57.4636	283,161,165	2012-08-31
3271	2012-09-14	162,714,661	0	57.4636	283,161,165	2012-08-31
3272	2012-09-13	162,714,661	0	57.4636	283,161,165	2012-08-31
3273	2012-09-12	162,714,661	0	57.4636	283,161,165	2012-08-31
3274	2012-09-11	162,714,661	0	57.4636	283,161,165	2012-08-31
3275	2012-09-10	162,714,661	0	57.4636	283,161,165	2012-08-31
3276	2012-09-07	162,714,661	16,000	57.4636	283,161,165	2012-08-31
3277	2012-09-06	162,698,661	184,000	57.4580	283,161,165	2012-08-31
3278	2012-09-05	162,514,661	0	57.3930	283,161,165	2012-08-31
3279	2012-09-04	162,514,661	48,000	57.3930	283,161,165	2012-08-31
3280	2012-09-03	162,466,661	0	57.3760	283,161,165	2012-08-31
3281	2012-08-31	162,466,661	0	57.3760	283,161,165	2012-08-31
3282	2012-08-30	162,466,661	0	57.3760	283,161,165	2012-07-31
3283	2012-08-29	162,466,661	0	57.3760	283,161,165	2012-07-31
3284	2012-08-28	162,466,661	32,000	57.3760	283,161,165	2012-07-31
3285	2012-08-27	162,434,661	0	57.3647	283,161,165	2012-07-31
3286	2012-08-24	162,434,661	0	57.3647	283,161,165	2012-07-31
3287	2012-08-23	162,434,661	32,000	57.3647	283,161,165	2012-07-31
3288	2012-08-22	162,402,661	0	57.3534	283,161,165	2012-07-31
3289	2012-08-21	162,402,661	-400,000	57.3534	283,161,165	2012-07-31
3290	2012-08-20	162,802,661	16,000	57.4947	283,161,165	2012-07-31
3291	2012-08-17	162,786,661	16,000	57.4890	283,161,165	2012-07-31
3292	2012-08-16	162,770,661	0	57.4834	283,161,165	2012-07-31
3293	2012-08-15	162,770,661	-144,000	57.4834	283,161,165	2012-07-31
3294	2012-08-14	162,914,661	24,000	57.5343	283,161,165	2012-07-31
3295	2012-08-13	162,890,661	104,000	57.5258	283,161,165	2012-07-31
3296	2012-08-10	162,786,661	0	57.4890	283,161,165	2012-07-31
3297	2012-08-09	162,786,661	0	57.4890	283,161,165	2012-07-31
3298	2012-08-08	162,786,661	56,000	57.4890	283,161,165	2012-07-31
3299	2012-08-07	162,730,661	0	57.4693	283,161,165	2012-07-31
3300	2012-08-06	162,730,661	0	57.4693	283,161,165	2012-07-31
3301	2012-08-03	162,730,661	0	57.4693	283,161,165	2012-07-31
3302	2012-08-02	162,730,661	-64,000	57.4693	283,161,165	2012-07-31
3303	2012-08-01	162,794,661	0	57.4919	283,161,165	2012-07-31
3304	2012-07-31	162,794,661	0	57.4919	283,161,165	2012-07-31
3305	2012-07-30	162,794,661	0	57.4919	283,161,165	2012-06-30
3306	2012-07-27	162,794,661	0	57.4919	283,161,165	2012-06-30
3307	2012-07-26	162,794,661	0	57.4919	283,161,165	2012-06-30
3308	2012-07-25	162,794,661	0	57.4919	283,161,165	2012-06-30
3309	2012-07-24	162,794,661	0	57.4919	283,161,165	2012-06-30
3310	2012-07-23	162,794,661	0	57.4919	283,161,165	2012-06-30
3311	2012-07-20	162,794,661	64,000	57.4919	283,161,165	2012-06-30
3312	2012-07-19	162,730,661	0	57.4693	283,161,165	2012-06-30
3313	2012-07-18	162,730,661	0	57.4693	283,161,165	2012-06-30
3314	2012-07-17	162,730,661	0	57.4693	283,161,165	2012-06-30
3315	2012-07-16	162,730,661	0	57.4693	283,161,165	2012-06-30
3316	2012-07-13	162,730,661	0	57.4693	283,161,165	2012-06-30
3317	2012-07-12	162,730,661	0	57.4693	283,161,165	2012-06-30
3318	2012-07-11	162,730,661	0	57.4693	283,161,165	2012-06-30
3319	2012-07-10	162,730,661	0	57.4693	283,161,165	2012-06-30
3320	2012-07-09	162,730,661	0	57.4693	283,161,165	2012-06-30
3321	2012-07-06	162,730,661	0	57.4693	283,161,165	2012-06-30
3322	2012-07-05	162,730,661	0	57.4693	283,161,165	2012-06-30
3323	2012-07-04	162,730,661	0	57.4693	283,161,165	2012-06-30
3324	2012-07-03	162,730,661	0	57.4693	283,161,165	2012-06-30
3325	2012-06-29	162,730,661	0	57.4693	283,161,165	2012-05-31
3326	2012-06-28	162,730,661	-480,000	57.4693	283,161,165	2012-05-31
3327	2012-06-27	163,210,661	0	57.6388	283,161,165	2012-05-31
3328	2012-06-26	163,210,661	0	57.6388	283,161,165	2012-05-31
3329	2012-06-25	163,210,661	0	57.6388	283,161,165	2012-05-31
3330	2012-06-22	163,210,661	0	57.6388	283,161,165	2012-05-31
3331	2012-06-21	163,210,661	-360,000	57.6388	283,161,165	2012-05-31
3332	2012-06-20	163,570,661	0	57.7659	283,161,165	2012-05-31
3333	2012-06-19	163,570,661	0	57.7659	283,161,165	2012-05-31
3334	2012-06-18	163,570,661	0	57.7659	283,161,165	2012-05-31
3335	2012-06-15	163,570,661	-64,000	57.7659	283,161,165	2012-05-31
3336	2012-06-14	163,634,661	0	57.7885	283,161,165	2012-05-31
3337	2012-06-13	163,634,661	104,000	57.7885	283,161,165	2012-05-31
3338	2012-06-12	163,530,661	0	57.7518	283,161,165	2012-05-31
3339	2012-06-11	163,530,661	0	57.7518	283,161,165	2012-05-31
3340	2012-06-08	163,530,661	0	57.7518	283,161,165	2012-05-31
3341	2012-06-07	163,530,661	0	57.7518	283,161,165	2012-05-31
3342	2012-06-06	163,530,661	-128,000	57.7518	283,161,165	2012-05-31
3343	2012-06-05	163,658,661	0	57.7970	283,161,165	2012-05-31
3344	2012-06-04	163,658,661	0	57.7970	283,161,165	2012-05-31
3345	2012-06-01	163,658,661	0	57.7970	283,161,165	2012-05-31
3346	2012-05-31	163,658,661	0	57.7970	283,161,165	2012-05-31
3347	2012-05-30	163,658,661	-232,000	57.7970	283,161,165	2012-04-30
3348	2012-05-29	163,890,661	0	57.8789	283,161,165	2012-04-30
3349	2012-05-28	163,890,661	0	57.8789	283,161,165	2012-04-30
3350	2012-05-25	163,890,661	0	57.8789	283,161,165	2012-04-30
3351	2012-05-24	163,890,661	0	57.8789	283,161,165	2012-04-30
3352	2012-05-23	163,890,661	-320,000	57.8789	283,161,165	2012-04-30
3353	2012-05-22	164,210,661	0	57.9919	283,161,165	2012-04-30
3354	2012-05-21	164,210,661	0	57.9919	283,161,165	2012-04-30
3355	2012-05-18	164,210,661	-8,000	57.9919	283,161,165	2012-04-30
3356	2012-05-17	164,218,661	-40,000	57.9948	283,161,165	2012-04-30
3357	2012-05-16	164,258,661	168,000	58.0089	283,161,165	2012-04-30
3358	2012-05-15	164,090,661	0	57.9496	283,161,165	2012-04-30
3359	2012-05-14	164,090,661	176,000	57.9496	283,161,165	2012-04-30
3360	2012-05-11	163,914,661	0	57.8874	283,161,165	2012-04-30
3361	2012-05-10	163,914,661	0	57.8874	283,161,165	2012-04-30
3362	2012-05-09	163,914,661	0	57.8874	283,161,165	2012-04-30
3363	2012-05-08	163,914,661	0	57.8874	283,161,165	2012-04-30
3364	2012-05-07	163,914,661	0	57.8874	283,161,165	2012-04-30
3365	2012-05-04	163,914,661	0	57.8874	283,161,165	2012-04-30
3366	2012-05-03	163,914,661	0	57.8874	283,161,165	2012-04-30
3367	2012-05-02	163,914,661	0	57.8874	283,161,165	2012-04-30
3368	2012-04-30	163,914,661	0	57.8874	283,161,165	2012-04-30
3369	2012-04-27	163,914,661	-8,000	57.8874	283,161,165	2012-03-31
3370	2012-04-26	163,922,661	40,000	57.8902	283,161,165	2012-03-31
3371	2012-04-25	163,882,661	0	57.8761	283,161,165	2012-03-31
3372	2012-04-24	163,882,661	0	57.8761	283,161,165	2012-03-31
3373	2012-04-23	163,882,661	0	57.8761	283,161,165	2012-03-31
3374	2012-04-20	163,882,661	0	57.8761	283,161,165	2012-03-31
3375	2012-04-19	163,882,661	0	57.8761	283,161,165	2012-03-31
3376	2012-04-18	163,882,661	0	57.8761	283,161,165	2012-03-31
3377	2012-04-17	163,882,661	0	57.8761	283,161,165	2012-03-31
3378	2012-04-16	163,882,661	0	57.8761	283,161,165	2012-03-31
3379	2012-04-13	163,882,661	-200,000	57.8761	283,161,165	2012-03-31
3380	2012-04-12	164,082,661	0	57.9467	283,161,165	2012-03-31
3381	2012-04-11	164,082,661	-400,000	57.9467	283,161,165	2012-03-31
3382	2012-04-10	164,482,661	0	58.0880	283,161,165	2012-03-31
3383	2012-04-05	164,482,661	-16,000	58.0880	283,161,165	2012-03-31
3384	2012-04-03	164,498,661	0	58.0937	283,161,165	2012-03-31
3385	2012-04-02	164,498,661	0	58.0937	283,161,165	2012-03-31
3386	2012-03-30	164,498,661	0	58.0937	283,161,165	2012-02-29
3387	2012-03-29	164,498,661	0	58.0937	283,161,165	2012-02-29
3388	2012-03-28	164,498,661	-64,000	58.0937	283,161,165	2012-02-29
3389	2012-03-27	164,562,661	0	58.1163	283,161,165	2012-02-29
3390	2012-03-26	164,562,661	0	58.1163	283,161,165	2012-02-29
3391	2012-03-23	164,562,661	0	58.1163	283,161,165	2012-02-29
3392	2012-03-22	164,562,661	0	58.1163	283,161,165	2012-02-29
3393	2012-03-21	164,562,661	0	58.1163	283,161,165	2012-02-29
3394	2012-03-20	164,562,661	0	58.1163	283,161,165	2012-02-29
3395	2012-03-19	164,562,661	0	58.1163	283,161,165	2012-02-29
3396	2012-03-16	164,562,661	8,000	58.1163	283,161,165	2012-02-29
3397	2012-03-15	164,554,661	0	58.1134	283,161,165	2012-02-29
3398	2012-03-14	164,554,661	0	58.1134	283,161,165	2012-02-29
3399	2012-03-13	164,554,661	0	58.1134	283,161,165	2012-02-29
3400	2012-03-12	164,554,661	8,000	58.1134	283,161,165	2012-02-29
3401	2012-03-09	164,546,661	0	58.1106	283,161,165	2012-02-29
3402	2012-03-08	164,546,661	0	58.1106	283,161,165	2012-02-29
3403	2012-03-07	164,546,661	-128,000	58.1106	283,161,165	2012-02-29
3404	2012-03-06	164,674,661	0	58.1558	283,161,165	2012-02-29
3405	2012-03-05	164,674,661	0	58.1558	283,161,165	2012-02-29
3406	2012-03-02	164,674,661	0	58.1558	283,161,165	2012-02-29
3407	2012-03-01	164,674,661	0	58.1558	283,161,165	2012-02-29
3408	2012-02-29	164,674,661	0	58.1558	283,161,165	2012-02-29
3409	2012-02-28	164,674,661	0	58.1558	283,161,165	2012-01-31
3410	2012-02-27	164,674,661	0	58.1558	283,161,165	2012-01-31
3411	2012-02-24	164,674,661	0	58.1558	283,161,165	2012-01-31
3412	2012-02-23	164,674,661	0	58.1558	283,161,165	2012-01-31
3413	2012-02-22	164,674,661	0	58.1558	283,161,165	2012-01-31
3414	2012-02-21	164,674,661	0	58.1558	283,161,165	2012-01-31
3415	2012-02-20	164,674,661	0	58.1558	283,161,165	2012-01-31
3416	2012-02-17	164,674,661	0	58.1558	283,161,165	2012-01-31
3417	2012-02-16	164,674,661	0	58.1558	283,161,165	2012-01-31
3418	2012-02-15	164,674,661	0	58.1558	283,161,165	2012-01-31
3419	2012-02-14	164,674,661	0	58.1558	283,161,165	2012-01-31
3420	2012-02-13	164,674,661	0	58.1558	283,161,165	2012-01-31
3421	2012-02-10	164,674,661	-24,000	58.1558	283,161,165	2012-01-31
3422	2012-02-09	164,698,661	-8,000	58.1643	283,161,165	2012-01-31
3423	2012-02-08	164,706,661	0	58.1671	283,161,165	2012-01-31
3424	2012-02-07	164,706,661	0	58.1671	283,161,165	2012-01-31
3425	2012-02-06	164,706,661	0	58.1671	283,161,165	2012-01-31
3426	2012-02-03	164,706,661	0	58.1671	283,161,165	2012-01-31
3427	2012-02-02	164,706,661	0	58.1671	283,161,165	2012-01-31
3428	2012-02-01	164,706,661	0	58.1671	283,161,165	2012-01-31
3429	2012-01-31	164,706,661	0	58.1671	283,161,165	2012-01-31
3430	2012-01-30	164,706,661	0	58.1671	283,161,165	2011-12-31
3431	2012-01-27	164,706,661	0	58.1671	283,161,165	2011-12-31
3432	2012-01-26	164,706,661	0	58.1671	283,161,165	2011-12-31
3433	2012-01-20	164,706,661	0	58.1671	283,161,165	2011-12-31
3434	2012-01-19	164,706,661	0	58.1671	283,161,165	2011-12-31
3435	2012-01-18	164,706,661	0	58.1671	283,161,165	2011-12-31
3436	2012-01-17	164,706,661	0	58.1671	283,161,165	2011-12-31
3437	2012-01-16	164,706,661	0	58.1671	283,161,165	2011-12-31
3438	2012-01-13	164,706,661	0	58.1671	283,161,165	2011-12-31
3439	2012-01-12	164,706,661	0	58.1671	283,161,165	2011-12-31
3440	2012-01-11	164,706,661	0	58.1671	283,161,165	2011-12-31
3441	2012-01-10	164,706,661	0	58.1671	283,161,165	2011-12-31
3442	2012-01-09	164,706,661	-40,000	58.1671	283,161,165	2011-12-31
3443	2012-01-06	164,746,661	-72,000	58.1812	283,161,165	2011-12-31
3444	2012-01-05	164,818,661	0	58.2067	283,161,165	2011-12-31
3445	2012-01-04	164,818,661	0	58.2067	283,161,165	2011-12-31
3446	2012-01-03	164,818,661	-8,000	58.2067	283,161,165	2011-12-31
3447	2011-12-30	164,826,661	0	58.2095	283,161,165	2011-11-30
3448	2011-12-29	164,826,661	0	58.2095	283,161,165	2011-11-30
3449	2011-12-28	164,826,661	0	58.2095	283,161,165	2011-11-30
3450	2011-12-23	164,826,661	-216,000	58.2095	283,161,165	2011-11-30
3451	2011-12-22	165,042,661	-16,000	58.2858	283,161,165	2011-11-30
3452	2011-12-21	165,058,661	0	58.2914	283,161,165	2011-11-30
3453	2011-12-20	165,058,661	-280,000	58.2914	283,161,165	2011-11-30
3454	2011-12-19	165,338,661	-192,000	58.3903	283,161,165	2011-11-30
3455	2011-12-16	165,530,661	-24,000	58.4581	283,161,165	2011-11-30
3456	2011-12-15	165,554,661	0	58.4666	283,161,165	2011-11-30
3457	2011-12-14	165,554,661	0	58.4666	283,161,165	2011-11-30
3458	2011-12-13	165,554,661	0	58.4666	283,161,165	2011-11-30
3459	2011-12-12	165,554,661	0	58.4666	283,161,165	2011-11-30
3460	2011-12-09	165,554,661	0	58.4666	283,161,165	2011-11-30
3461	2011-12-08	165,554,661	0	58.4666	283,161,165	2011-11-30
3462	2011-12-07	165,554,661	-80,000	58.4666	283,161,165	2011-11-30
3463	2011-12-06	165,634,661	0	58.4948	283,161,165	2011-11-30
3464	2011-12-05	165,634,661	0	58.4948	283,161,165	2011-11-30
3465	2011-12-02	165,634,661	0	58.4948	283,161,165	2011-11-30
3466	2011-12-01	165,634,661	0	58.4948	283,161,165	2011-11-30
3467	2011-11-30	165,634,661	0	58.4948	283,161,165	2011-11-30
3468	2011-11-29	165,634,661	-16,000	58.4948	283,161,165	2011-10-31
3469	2011-11-28	165,650,661	0	58.5005	283,161,165	2011-10-31
3470	2011-11-25	165,650,661	0	58.5005	283,161,165	2011-10-31
3471	2011-11-24	165,650,661	0	58.5005	283,161,165	2011-10-31
3472	2011-11-23	165,650,661	0	58.5005	283,161,165	2011-10-31
3473	2011-11-22	165,650,661	0	58.5005	283,161,165	2011-10-31
3474	2011-11-21	165,650,661	-160,000	58.5005	283,161,165	2011-10-31
3475	2011-11-18	165,810,661	0	58.5570	283,161,165	2011-10-31
3476	2011-11-17	165,810,661	208,000	58.5570	283,161,165	2011-10-31
3477	2011-11-16	165,602,661	0	58.4835	283,161,165	2011-10-31
3478	2011-11-15	165,602,661	0	58.4835	283,161,165	2011-10-31
3479	2011-11-14	165,602,661	-500	58.4835	283,161,165	2011-10-31
3480	2011-11-11	165,603,161	0	58.4837	283,161,165	2011-10-31
3481	2011-11-10	165,603,161	0	58.4837	283,161,165	2011-10-31
3482	2011-11-09	165,603,161	0	58.4837	283,161,165	2011-10-31
3483	2011-11-08	165,603,161	0	58.4837	283,161,165	2011-10-31
3484	2011-11-07	165,603,161	0	58.4837	283,161,165	2011-10-31
3485	2011-11-04	165,603,161	0	58.4837	283,161,165	2011-10-31
3486	2011-11-03	165,603,161	0	58.4837	283,161,165	2011-10-31
3487	2011-11-02	165,603,161	0	58.4837	283,161,165	2011-10-31
3488	2011-11-01	165,603,161	0	58.4837	283,161,165	2011-10-31
3489	2011-10-31	165,603,161	0	58.4837	283,161,165	2011-10-31
3490	2011-10-28	165,603,161	0	58.4837	283,161,165	2011-09-30
3491	2011-10-27	165,603,161	0	58.4837	283,161,165	2011-09-30
3492	2011-10-26	165,603,161	0	58.4837	283,161,165	2011-09-30
3493	2011-10-25	165,603,161	0	58.4837	283,161,165	2011-09-30
3494	2011-10-24	165,603,161	0	58.4837	283,161,165	2011-09-30
3495	2011-10-21	165,603,161	0	58.4837	283,161,165	2011-09-30
3496	2011-10-20	165,603,161	0	58.4837	283,161,165	2011-09-30
3497	2011-10-19	165,603,161	0	58.4837	283,161,165	2011-09-30
3498	2011-10-18	165,603,161	0	58.4837	283,161,165	2011-09-30
3499	2011-10-17	165,603,161	0	58.4837	283,161,165	2011-09-30
3500	2011-10-14	165,603,161	0	58.4837	283,161,165	2011-09-30
3501	2011-10-13	165,603,161	0	58.4837	283,161,165	2011-09-30
3502	2011-10-12	165,603,161	0	58.4837	283,161,165	2011-09-30
3503	2011-10-11	165,603,161	-80,000	58.4837	283,161,165	2011-09-30
3504	2011-10-10	165,683,161	-40,000	58.5120	283,161,165	2011-09-30
3505	2011-10-07	165,723,161	-240,000	58.5261	283,161,165	2011-09-30
3506	2011-10-06	165,963,161	0	58.6108	283,161,165	2011-09-30
3507	2011-10-04	165,963,161	0	58.6108	283,161,165	2011-09-30
3508	2011-10-03	165,963,161	0	58.6108	283,161,165	2011-09-30
3509	2011-09-30	165,963,161	0	58.6108	283,161,165	2011-09-30
3510	2011-09-29	165,963,161	0	58.6108	283,161,165	2011-08-31
3511	2011-09-28	165,963,161	-8,000	58.6108	283,161,165	2011-08-31
3512	2011-09-27	165,971,161	-80,000	58.6137	283,161,165	2011-08-31
3513	2011-09-26	166,051,161	-240,000	58.6419	283,161,165	2011-08-31
3514	2011-09-23	166,291,161	0	58.7267	283,161,165	2011-08-31
3515	2011-09-22	166,291,161	-32,000	58.7267	283,161,165	2011-08-31
3516	2011-09-21	166,323,161	-200,000	58.7380	283,161,165	2011-08-31
3517	2011-09-20	166,523,161	-96,000	58.8086	283,161,165	2011-08-31
3518	2011-09-19	166,619,161	0	58.8425	283,161,165	2011-08-31
3519	2011-09-16	166,619,161	8,000	58.8425	283,161,165	2011-08-31
3520	2011-09-15	166,611,161	0	58.8397	283,161,165	2011-08-31
3521	2011-09-14	166,611,161	0	58.8397	283,161,165	2011-08-31
3522	2011-09-12	166,611,161	0	58.8397	283,161,165	2011-08-31
3523	2011-09-09	166,611,161	-128,000	58.8397	283,161,165	2011-08-31
3524	2011-09-08	166,739,161	0	58.8849	283,161,165	2011-08-31
3525	2011-09-07	166,739,161	0	58.8849	283,161,165	2011-08-31
3526	2011-09-06	166,739,161	0	58.8849	283,161,165	2011-08-31
3527	2011-09-05	166,739,161	0	58.8849	283,161,165	2011-08-31
3528	2011-09-02	166,739,161	0	58.8849	283,161,165	2011-08-31
3529	2011-09-01	166,739,161	8,000	58.8849	283,161,165	2011-08-31
3530	2011-08-31	166,731,161	0	58.8821	283,161,165	2011-08-31
3531	2011-08-30	166,731,161	0	58.8821	283,161,165	2011-07-31
3532	2011-08-29	166,731,161	0	58.8821	283,161,165	2011-07-31
3533	2011-08-26	166,731,161	0	58.8821	283,161,165	2011-07-31
3534	2011-08-25	166,731,161	0	58.8821	283,161,165	2011-07-31
3535	2011-08-24	166,731,161	0	58.8821	283,161,165	2011-07-31
3536	2011-08-23	166,731,161	24,000	58.8821	283,161,165	2011-07-31
3537	2011-08-22	166,707,161	0	58.8736	283,161,165	2011-07-31
3538	2011-08-19	166,707,161	0	58.8736	283,161,165	2011-07-31
3539	2011-08-18	166,707,161	0	58.8736	283,161,165	2011-07-31
3540	2011-08-17	166,707,161	0	58.8736	283,161,165	2011-07-31
3541	2011-08-16	166,707,161	0	58.8736	283,161,165	2011-07-31
3542	2011-08-15	166,707,161	0	58.8736	283,161,165	2011-07-31
3543	2011-08-12	166,707,161	0	58.8736	283,161,165	2011-07-31
3544	2011-08-11	166,707,161	24,000	58.8736	283,161,165	2011-07-31
3545	2011-08-10	166,683,161	8,000	58.8651	283,161,165	2011-07-31
3546	2011-08-09	166,675,161	0	58.8623	283,161,165	2011-07-31
3547	2011-08-08	166,675,161	0	58.8623	283,161,165	2011-07-31
3548	2011-08-05	166,675,161	-8,000	58.8623	283,161,165	2011-07-31
3549	2011-08-04	166,683,161	0	58.8651	283,161,165	2011-07-31
3550	2011-08-03	166,683,161	0	58.8651	283,161,165	2011-07-31
3551	2011-08-02	166,683,161	8,000	58.8651	283,161,165	2011-07-31
3552	2011-08-01	166,675,161	0	58.8623	283,161,165	2011-07-31
3553	2011-07-29	166,675,161	0	58.8623	283,161,165	2011-06-30
3554	2011-07-28	166,675,161	0	58.8623	283,161,165	2011-06-30
3555	2011-07-27	166,675,161	0	58.8623	283,161,165	2011-06-30
3556	2011-07-26	166,675,161	0	58.8623	283,161,165	2011-06-30
3557	2011-07-25	166,675,161	0	58.8623	283,161,165	2011-06-30
3558	2011-07-22	166,675,161	0	58.8623	283,161,165	2011-06-30
3559	2011-07-21	166,675,161	0	58.8623	283,161,165	2011-06-30
3560	2011-07-20	166,675,161	0	58.8623	283,161,165	2011-06-30
3561	2011-07-19	166,675,161	0	58.8623	283,161,165	2011-06-30
3562	2011-07-18	166,675,161	144,000	58.8623	283,161,165	2011-06-30
3563	2011-07-15	166,531,161	0	58.8114	283,161,165	2011-06-30
3564	2011-07-14	166,531,161	96,000	58.8114	283,161,165	2011-06-30
3565	2011-07-13	166,435,161	88,000	58.7775	283,161,165	2011-06-30
3566	2011-07-12	166,347,161	16,000	58.7465	283,161,165	2011-06-30
3567	2011-07-11	166,331,161	0	58.7408	283,161,165	2011-06-30
3568	2011-07-08	166,331,161	40,000	58.7408	283,161,165	2011-06-30
3569	2011-07-07	166,291,161	0	58.7267	283,161,165	2011-06-30
3570	2011-07-06	166,291,161	0	58.7267	283,161,165	2011-06-30
3571	2011-07-05	166,291,161	0	58.7267	283,161,165	2011-06-30
3572	2011-07-04	166,291,161	24,000	58.7267	283,161,165	2011-06-30
3573	2011-06-30	166,267,161	0	58.7182	283,161,165	2011-06-30
3574	2011-06-29	166,267,161	0	58.7182	283,161,165	2011-05-31
3575	2011-06-28	166,267,161	0	58.7182	283,161,165	2011-05-31
3576	2011-06-27	166,267,161	0	58.7182	283,161,165	2011-05-31
3577	2011-06-24	166,267,161	0	58.7182	283,161,165	2011-05-31
3578	2011-06-23	166,267,161	8,000	58.7182	283,161,165	2011-05-31
3579	2011-06-22	166,259,161	0	58.7154	283,161,165	2011-05-31
3580	2011-06-21	166,259,161	200,000	58.7154	283,161,165	2011-05-31
3581	2011-06-20	166,059,161	0	58.6448	283,161,165	2011-05-31
3582	2011-06-17	166,059,161	0	58.6448	283,161,165	2011-05-31
3583	2011-06-16	166,059,161	0	58.6448	283,161,165	2011-05-31
3584	2011-06-15	166,059,161	0	58.6448	283,161,165	2011-05-31
3585	2011-06-14	166,059,161	-8,000	58.6448	283,161,165	2011-05-31
3586	2011-06-13	166,067,161	0	58.6476	283,161,165	2011-05-31
3587	2011-06-10	166,067,161	176,000	58.6476	283,161,165	2011-05-31
3588	2011-06-09	165,891,161	-16,000	58.5854	283,161,165	2011-05-31
3589	2011-06-08	165,907,161	200,000	58.5911	283,161,165	2011-05-31
3590	2011-06-07	165,707,161	-184,000	58.5204	283,161,165	2011-05-31
3591	2011-06-03	165,891,161	-6,224,000	58.5854	283,161,165	2011-05-31
3592	2011-06-02	172,115,161	0	60.7835	283,161,165	2011-05-31
3593	2011-06-01	172,115,161	-80,000	60.7835	283,161,165	2011-05-31
3594	2011-05-31	172,195,161	-8,000	60.8117	283,161,165	2011-05-31
3595	2011-05-30	172,203,161	0	60.8145	283,161,165	2011-04-30
3596	2011-05-27	172,203,161	0	60.8145	283,161,165	2011-04-30
3597	2011-05-26	172,203,161	0	60.8145	283,161,165	2011-04-30
3598	2011-05-25	172,203,161	-8,000	60.8145	283,161,165	2011-04-30
3599	2011-05-24	172,211,161	0	60.8174	283,161,165	2011-04-30
3600	2011-05-23	172,211,161	0	60.8174	283,161,165	2011-04-30
3601	2011-05-20	172,211,161	0	60.8174	283,161,165	2011-04-30
3602	2011-05-19	172,211,161	0	60.8174	283,161,165	2011-04-30
3603	2011-05-18	172,211,161	32,000	60.8174	283,161,165	2011-04-30
3604	2011-05-17	172,179,161	0	60.8061	283,161,165	2011-04-30
3605	2011-05-16	172,179,161	104,000	60.8061	283,161,165	2011-04-30
3606	2011-05-13	172,075,161	0	60.7693	283,161,165	2011-04-30
3607	2011-05-12	172,075,161	0	60.7693	283,161,165	2011-04-30
3608	2011-05-11	172,075,161	0	60.7693	283,161,165	2011-04-30
3609	2011-05-09	172,075,161	504,000	60.7693	283,161,165	2011-04-30
3610	2011-05-06	171,571,161	48,000	60.5913	283,161,165	2011-04-30
3611	2011-05-05	171,523,161	24,000	60.5744	283,161,165	2011-04-30
3612	2011-05-04	171,499,161	360,000	60.5659	283,161,165	2011-04-30
3613	2011-05-03	171,139,161	720,000	60.4388	283,161,165	2011-04-30
3614	2011-04-29	170,419,161	128,000	60.1845	283,161,165	2011-03-31
3615	2011-04-28	170,291,161	0	60.1393	283,161,165	2011-03-31
3616	2011-04-27	170,291,161	1,108,000	60.1393	283,161,165	2011-03-31
3617	2011-04-26	169,183,161	0	59.7480	283,161,165	2011-03-31
3618	2011-04-21	169,183,161	24,000	59.7480	283,161,165	2011-03-31
3619	2011-04-20	169,159,161	-24,000	59.7395	283,161,165	2011-03-31
3620	2011-04-19	169,183,161	448,000	59.7480	283,161,165	2011-03-31
3621	2011-04-18	168,735,161	264,000	59.5898	283,161,165	2011-03-31
3622	2011-04-15	168,471,161	0	59.4966	283,161,165	2011-03-31
3623	2011-04-14	168,471,161	-56,000	59.4966	283,161,165	2011-03-31
3624	2011-04-13	168,527,161	384,000	59.5163	283,161,165	2011-03-31
3625	2011-04-12	168,143,161	320,000	59.3807	283,161,165	2011-03-31
3626	2011-04-11	167,823,161	-120,000	59.2677	283,161,165	2011-03-31
3627	2011-04-08	167,943,161	-176,000	59.3101	283,161,165	2011-03-31
3628	2011-04-07	168,119,161	0	59.3723	283,161,165	2011-03-31
3629	2011-04-06	168,119,161	0	59.3723	283,161,165	2011-03-31
3630	2011-04-04	168,119,161	-136,000	59.3723	283,161,165	2011-03-31
3631	2011-04-01	168,255,161	-28,000	59.4203	283,161,165	2011-03-31
3632	2011-03-31	168,283,161	0	59.4302	283,161,165	2011-03-31
3633	2011-03-30	168,283,161	464,000	59.4302	283,161,165	2011-02-28
3634	2011-03-29	167,819,161	-40,000	59.2663	283,161,165	2011-02-28
3635	2011-03-28	167,859,161	0	59.2804	283,161,165	2011-02-28
3636	2011-03-25	167,859,161	-2,000	59.2804	283,161,165	2011-02-28
3637	2011-03-24	167,861,161	-80,000	59.2811	283,161,165	2011-02-28
3638	2011-03-23	167,941,161	-8,000	59.3094	283,161,165	2011-02-28
3639	2011-03-22	167,949,161	1,448,000	59.3122	283,161,165	2011-02-28
3640	2011-03-21	166,501,161	776,000	58.8008	283,161,165	2011-02-28
3641	2011-03-18	165,725,161	-8,000	58.5268	283,161,165	2011-02-28
3642	2011-03-17	165,733,161	-8,000	58.5296	283,161,165	2011-02-28
3643	2011-03-16	165,741,161	-8,000	58.5324	283,161,165	2011-02-28
3644	2011-03-15	165,749,161	0	58.5353	283,161,165	2011-02-28
3645	2011-03-14	165,749,161	0	58.5353	283,161,165	2011-02-28
3646	2011-03-11	165,749,161	0	58.5353	283,161,165	2011-02-28
3647	2011-03-10	165,749,161	0	58.5353	283,161,165	2011-02-28
3648	2011-03-09	165,749,161	-120,000	58.5353	283,161,165	2011-02-28
3649	2011-03-08	165,869,161	-80,000	58.5777	283,161,165	2011-02-28
3650	2011-03-07	165,949,161	0	58.6059	283,161,165	2011-02-28
3651	2011-03-04	165,949,161	0	58.6059	283,161,165	2011-02-28
3652	2011-03-03	165,949,161	0	58.6059	283,161,165	2011-02-28
3653	2011-03-02	165,949,161	32,000	58.6059	283,161,165	2011-02-28
3654	2011-03-01	165,917,161	24,000	58.5946	283,161,165	2011-02-28
3655	2011-02-28	165,893,161	8,000	58.5861	283,161,165	2011-02-28
3656	2011-02-25	165,885,161	8,000	58.5833	283,161,165	2011-01-31
3657	2011-02-24	165,877,161	80,000	58.5805	283,161,165	2011-01-31
3658	2011-02-23	165,797,161	0	58.5522	283,161,165	2011-01-31
3659	2011-02-22	165,797,161	0	58.5522	283,161,165	2011-01-31
3660	2011-02-21	165,797,161	0	58.5522	283,161,165	2011-01-31
3661	2011-02-18	165,797,161	0	58.5522	283,161,165	2011-01-31
3662	2011-02-17	165,797,161	0	58.5522	283,161,165	2011-01-31
3663	2011-02-16	165,797,161	0	58.5522	283,161,165	2011-01-31
3664	2011-02-15	165,797,161	0	58.5522	283,161,165	2011-01-31
3665	2011-02-14	165,797,161	0	58.5522	283,161,165	2011-01-31
3666	2011-02-11	165,797,161	0	58.5522	283,161,165	2011-01-31
3667	2011-02-10	165,797,161	0	58.5522	283,161,165	2011-01-31
3668	2011-02-09	165,797,161	0	58.5522	283,161,165	2011-01-31
3669	2011-02-08	165,797,161	0	58.5522	283,161,165	2011-01-31
3670	2011-02-07	165,797,161	0	58.5522	283,161,165	2011-01-31
3671	2011-02-02	165,797,161	0	58.5522	283,161,165	2011-01-31
3672	2011-02-01	165,797,161	-8,000	58.5522	283,161,165	2011-01-31
3673	2011-01-31	165,805,161	0	58.5550	283,161,165	2011-01-31
3674	2011-01-28	165,805,161	520,000	58.5550	283,161,165	2010-12-31
3675	2011-01-27	165,285,161	0	58.3714	283,161,165	2010-12-31
3676	2011-01-26	165,285,161	168,000	58.3714	283,161,165	2010-12-31
3677	2011-01-25	165,117,161	0	58.3121	283,161,165	2010-12-31
3678	2011-01-24	165,117,161	0	58.3121	283,161,165	2010-12-31
3679	2011-01-21	165,117,161	-232,000	58.3121	283,161,165	2010-12-31
3680	2011-01-20	165,349,161	0	58.3940	283,161,165	2010-12-31
3681	2011-01-19	165,349,161	0	58.3940	283,161,165	2010-12-31
3682	2011-01-18	165,349,161	-40,000	58.3940	283,161,165	2010-12-31
3683	2011-01-17	165,389,161	-104,000	58.4081	283,161,165	2010-12-31
3684	2011-01-14	165,493,161	-32,000	58.4449	283,161,165	2010-12-31
3685	2011-01-13	165,525,161	0	58.4562	283,161,165	2010-12-31
3686	2011-01-12	165,525,161	40,000	58.4562	283,161,165	2010-12-31
3687	2011-01-11	165,485,161	528,000	58.4420	283,161,165	2010-12-31
3688	2011-01-10	164,957,161	400,000	58.2556	283,161,165	2010-12-31
3689	2011-01-07	164,557,161	0	58.1143	283,161,165	2010-12-31
3690	2011-01-06	164,557,161	32,000	58.1143	283,161,165	2010-12-31
3691	2011-01-05	164,525,161	0	58.1030	283,161,165	2010-12-31
3692	2011-01-04	164,525,161	8,000	58.1030	283,161,165	2010-12-31
3693	2011-01-03	164,517,161	0	58.1002	283,161,165	2010-12-31
3694	2010-12-31	164,517,161	0	58.1002	283,161,165	2010-12-31
3695	2010-12-30	164,517,161	0	58.1002	283,161,165	2010-11-30
3696	2010-12-29	164,517,161	0	58.1002	283,161,165	2010-11-30
3697	2010-12-28	164,517,161	0	58.1002	283,161,165	2010-11-30
3698	2010-12-24	164,517,161	0	58.1002	283,161,165	2010-11-30
3699	2010-12-23	164,517,161	0	58.1002	283,161,165	2010-11-30
3700	2010-12-22	164,517,161	-88,000	58.1002	283,161,165	2010-11-30
3701	2010-12-21	164,605,161	-8,000	58.1313	283,161,165	2010-11-30
3702	2010-12-20	164,613,161	40,000	58.1341	283,161,165	2010-11-30
3703	2010-12-17	164,573,161	16,000	58.1200	283,161,165	2010-11-30
3704	2010-12-16	164,557,161	24,000	58.1143	283,161,165	2010-11-30
3705	2010-12-15	164,533,161	0	58.1058	283,161,165	2010-11-30
3706	2010-12-14	164,533,161	0	58.1058	283,161,165	2010-11-30
3707	2010-12-13	164,533,161	8,000	58.1058	283,161,165	2010-11-30
3708	2010-12-10	164,525,161	-16,000	58.1030	283,161,165	2010-11-30
3709	2010-12-09	164,541,161	88,000	58.1087	283,161,165	2010-11-30
3710	2010-12-08	164,453,161	80,000	58.0776	283,161,165	2010-11-30
3711	2010-12-07	164,373,161	528,000	58.0493	283,161,165	2010-11-30
3712	2010-12-06	163,845,161	88,000	57.8629	283,161,165	2010-11-30
3713	2010-12-03	163,757,161	0	57.8318	283,161,165	2010-11-30
3714	2010-12-02	163,757,161	-8,000	57.8318	283,161,165	2010-11-30
3715	2010-12-01	163,765,161	-40,000	57.8346	283,161,165	2010-11-30
3716	2010-11-30	163,805,161	0	57.8487	283,161,165	2010-11-30
3717	2010-11-29	163,805,161	64,000	57.8487	283,161,165	2010-10-31
3718	2010-11-26	163,741,161	-8,000	57.8261	283,161,165	2010-10-31
3719	2010-11-25	163,749,161	0	57.8290	283,161,165	2010-10-31
3720	2010-11-24	163,749,161	0	57.8290	283,161,165	2010-10-31
3721	2010-11-23	163,749,161	56,000	57.8290	283,161,165	2010-10-31
3722	2010-11-22	163,693,161	0	57.8092	283,161,165	2010-10-31
3723	2010-11-19	163,693,161	400,000	57.8092	283,161,165	2010-10-31
3724	2010-11-18	163,293,161	520,000	57.6679	283,161,165	2010-10-31
3725	2010-11-17	162,773,161	0	57.4843	283,161,165	2010-10-31
3726	2010-11-16	162,773,161	160,000	57.4843	283,161,165	2010-10-31
3727	2010-11-15	162,613,161	0	57.4278	283,161,165	2010-10-31
3728	2010-11-12	162,613,161	56,000	57.4278	283,161,165	2010-10-31
3729	2010-11-11	162,557,161	-72,000	57.4080	283,161,165	2010-10-31
3730	2010-11-10	162,629,161	64,000	57.4334	283,161,165	2010-10-31
3731	2010-11-09	162,565,161	0	57.4108	283,161,165	2010-10-31
3732	2010-11-08	162,565,161	0	57.4108	283,161,165	2010-10-31
3733	2010-11-05	162,565,161	8,000	57.4108	283,161,165	2010-10-31
3734	2010-11-04	162,557,161	0	57.4080	283,161,165	2010-10-31
3735	2010-11-03	162,557,161	0	57.4080	283,161,165	2010-10-31
3736	2010-11-02	162,557,161	0	57.4080	283,161,165	2010-10-31
3737	2010-11-01	162,557,161	0	57.4080	283,161,165	2010-10-31
3738	2010-10-29	162,557,161	0	57.4080	283,161,165	2010-09-30
3739	2010-10-28	162,557,161	768,000	57.4080	283,161,165	2010-09-30
3740	2010-10-27	161,789,161	480,000	57.1368	283,161,165	2010-09-30
3741	2010-10-26	161,309,161	8,000	56.9673	283,161,165	2010-09-30
3742	2010-10-25	161,301,161	0	56.9644	283,161,165	2010-09-30
3743	2010-10-22	161,301,161	0	56.9644	283,161,165	2010-09-30
3744	2010-10-21	161,301,161	0	56.9644	283,161,165	2010-09-30
3745	2010-10-20	161,301,161	96,000	56.9644	283,161,165	2010-09-30
3746	2010-10-19	161,205,161	-24,000	56.9305	283,161,165	2010-09-30
3747	2010-10-18	161,229,161	72,000	56.9390	283,161,165	2010-09-30
3748	2010-10-15	161,157,161	-200,000	56.9136	283,161,165	2010-09-30
3749	2010-10-14	161,357,161	0	56.9842	283,161,165	2010-09-30
3750	2010-10-13	161,357,161	0	56.9842	283,161,165	2010-09-30
3751	2010-10-12	161,357,161	-120,000	56.9842	283,161,165	2010-09-30
3752	2010-10-11	161,477,161	168,000	57.0266	283,161,165	2010-09-30
3753	2010-10-08	161,309,161	48,000	56.9673	283,161,165	2010-09-30
3754	2010-10-07	161,261,161	8,000	56.9503	283,161,165	2010-09-30
3755	2010-10-06	161,253,161	48,000	56.9475	283,161,165	2010-09-30
3756	2010-10-05	161,205,161	891,000	56.9305	283,161,165	2010-09-30
3757	2010-10-04	160,314,161	896,000	56.6159	283,161,165	2010-09-30
3758	2010-09-30	159,418,161	0	56.2994	283,161,165	2010-09-30
3759	2010-09-29	159,418,161	80,000	56.2994	283,161,165	2010-08-31
3760	2010-09-28	159,338,161	0	56.2712	283,161,165	2010-08-31
3761	2010-09-27	159,338,161	344,000	56.2712	283,161,165	2010-08-31
3762	2010-09-24	158,994,161	0	56.1497	283,161,165	2010-08-31
3763	2010-09-22	158,994,161	88,000	56.1497	283,161,165	2010-08-31
3764	2010-09-21	158,906,161	32,000	56.1186	283,161,165	2010-08-31
3765	2010-09-20	158,874,161	-32,000	56.1073	283,161,165	2010-08-31
3766	2010-09-17	158,906,161	0	56.1186	283,161,165	2010-08-31
3767	2010-09-16	158,906,161	0	56.1186	283,161,165	2010-08-31
3768	2010-09-15	158,906,161	112,000	56.1186	283,161,165	2010-08-31
3769	2010-09-14	158,794,161	288,000	56.0791	283,161,165	2010-08-31
3770	2010-09-13	158,506,161	-32,000	55.9774	283,161,165	2010-08-31
3771	2010-09-10	158,538,161	-72,000	55.9887	283,161,165	2010-08-31
3772	2010-09-09	158,610,161	0	56.0141	283,161,165	2010-08-31
3773	2010-09-08	158,610,161	1,104,000	56.0141	283,161,165	2010-08-31
3774	2010-09-07	157,506,161	0	55.6242	283,161,165	2010-08-31
3775	2010-09-06	157,506,161	96,000	55.6242	283,161,165	2010-08-31
3776	2010-09-03	157,410,161	0	55.5903	283,161,165	2010-08-31
3777	2010-09-02	157,410,161	0	55.5903	283,161,165	2010-08-31
3778	2010-09-01	157,410,161	56,000	55.5903	283,161,165	2010-08-31
3779	2010-08-31	157,354,161	-40,000	55.5705	283,161,165	2010-08-31
3780	2010-08-30	157,394,161	0	55.5847	283,161,165	2010-07-31
3781	2010-08-27	157,394,161	0	55.5847	283,161,165	2010-07-31
3782	2010-08-26	157,394,161	0	55.5847	283,161,165	2010-07-31
3783	2010-08-25	157,394,161	0	55.5847	283,161,165	2010-07-31
3784	2010-08-24	157,394,161	0	55.5847	283,161,165	2010-07-31
3785	2010-08-23	157,394,161	0	55.5847	283,161,165	2010-07-31
3786	2010-08-20	157,394,161	16,000	55.5847	283,161,165	2010-07-31
3787	2010-08-19	157,378,161	296,000	55.5790	283,161,165	2010-07-31
3788	2010-08-18	157,082,161	32,000	55.4745	283,161,165	2010-07-31
3789	2010-08-17	157,050,161	-24,000	55.4632	283,161,165	2010-07-31
3790	2010-08-16	157,074,161	24,000	55.4716	283,161,165	2010-07-31
3791	2010-08-13	157,050,161	80,000	55.4632	283,161,165	2010-07-31
3792	2010-08-12	156,970,161	128,000	55.4349	283,161,165	2010-07-31
3793	2010-08-11	156,842,161	-120,000	55.3897	283,161,165	2010-07-31
3794	2010-08-10	156,962,161	0	55.4321	283,161,165	2010-07-31
3795	2010-08-09	156,962,161	0	55.4321	283,161,165	2010-07-31
3796	2010-08-06	156,962,161	-112,000	55.4321	283,161,165	2010-07-31
3797	2010-08-05	157,074,161	0	55.4716	283,161,165	2010-07-31
3798	2010-08-04	157,074,161	-2,500	55.4716	283,161,165	2010-07-31
3799	2010-08-03	157,076,661	-48,000	55.4725	283,161,165	2010-07-31
3800	2010-08-02	157,124,661	32,000	55.4895	283,161,165	2010-07-31
3801	2010-07-30	157,092,661	-88,000	55.5883	282,600,255	2010-06-30
3802	2010-07-29	157,180,661	0	55.6194	282,600,255	2010-06-30
3803	2010-07-28	157,180,661	0	55.6194	282,600,255	2010-06-30
3804	2010-07-27	157,180,661	336,000	55.6194	282,600,255	2010-06-30
3805	2010-07-26	156,844,661	0	55.5005	282,600,255	2010-06-30
3806	2010-07-23	156,844,661	8,000	55.5005	282,600,255	2010-06-30
3807	2010-07-22	156,836,661	-24,000	55.4977	282,600,255	2010-06-30
3808	2010-07-21	156,860,661	-128,000	55.5062	282,600,255	2010-06-30
3809	2010-07-20	156,988,661	0	55.5515	282,600,255	2010-06-30
3810	2010-07-19	156,988,661	120,000	55.5515	282,600,255	2010-06-30
3811	2010-07-16	156,868,661	0	55.5090	282,600,255	2010-06-30
3812	2010-07-15	156,868,661	48,000	55.5090	282,600,255	2010-06-30
3813	2010-07-14	156,820,661	0	55.4920	282,600,255	2010-06-30
3814	2010-07-13	156,820,661	0	55.4920	282,600,255	2010-06-30
3815	2010-07-12	156,820,661	-16,000	55.4920	282,600,255	2010-06-30
3816	2010-07-09	156,836,661	0	55.4977	282,600,255	2010-06-30
3817	2010-07-08	156,836,661	-120,000	55.4977	282,600,255	2010-06-30
3818	2010-07-07	156,956,661	-24,000	55.5402	282,600,255	2010-06-30
3819	2010-07-06	156,980,661	0	55.5487	282,600,255	2010-06-30
3820	2010-07-05	156,980,661	120,000	55.5487	282,600,255	2010-06-30
3821	2010-07-02	156,860,661	-120,000	55.5062	282,600,255	2010-06-30
3822	2010-06-30	156,980,661	0	55.5487	282,600,255	2010-06-30
3823	2010-06-29	156,980,661	0	55.5487	282,600,255	2010-05-31
3824	2010-06-28	156,980,661	16,000	55.5487	282,600,255	2010-05-31
3825	2010-06-25	156,964,661	0	55.5430	282,600,255	2010-05-31
3826	2010-06-24	156,964,661	0	55.5430	282,600,255	2010-05-31
3827	2010-06-23	156,964,661	-24,000	55.5430	282,600,255	2010-05-31
3828	2010-06-22	156,988,661	16,000	55.5515	282,600,255	2010-05-31
3829	2010-06-21	156,972,661	8,000	55.5458	282,600,255	2010-05-31
3830	2010-06-18	156,964,661	-8,000	55.5430	282,600,255	2010-05-31
3831	2010-06-17	156,972,661	-64,000	55.5458	282,600,255	2010-05-31
3832	2010-06-15	157,036,661	0	55.5685	282,600,255	2010-05-31
3833	2010-06-14	157,036,661	0	55.5685	282,600,255	2010-05-31
3834	2010-06-11	157,036,661	104,000	55.5685	282,600,255	2010-05-31
3835	2010-06-10	156,932,661	-34,000	55.5317	282,600,255	2010-05-31
3836	2010-06-09	156,966,661	0	55.5437	282,600,255	2010-05-31
3837	2010-06-08	156,966,661	0	55.5437	282,600,255	2010-05-31
3838	2010-06-07	156,966,661	-24,000	55.5437	282,600,255	2010-05-31
3839	2010-06-04	156,990,661	0	55.5522	282,600,255	2010-05-31
3840	2010-06-03	156,990,661	0	55.5522	282,600,255	2010-05-31
3841	2010-06-02	156,990,661	0	55.5522	282,600,255	2010-05-31
3842	2010-06-01	156,990,661	-44,000	55.5522	282,600,255	2010-05-31
3843	2010-05-31	157,034,661	-16,000	55.5678	282,600,255	2010-05-31
3844	2010-05-28	157,050,661	0	55.5734	282,600,255	2010-04-30
3845	2010-05-27	157,050,661	80,000	55.5734	282,600,255	2010-04-30
3846	2010-05-26	156,970,661	16,000	55.5451	282,600,255	2010-04-30
3847	2010-05-25	156,954,661	-480,000	55.5395	282,600,255	2010-04-30
3848	2010-05-24	157,434,661	80,000	55.7093	282,600,255	2010-04-30
3849	2010-05-20	157,354,661	-8,000	55.6810	282,600,255	2010-04-30
3850	2010-05-19	157,362,661	24,000	55.6838	282,600,255	2010-04-30
3851	2010-05-18	157,338,661	-608,000	55.6753	282,600,255	2010-04-30
3852	2010-05-17	157,946,661	-112,000	55.8905	282,600,255	2010-04-30
3853	2010-05-14	158,058,661	64,000	55.9301	282,600,255	2010-04-30
3854	2010-05-13	157,994,661	-208,000	55.9075	282,600,255	2010-04-30
3855	2010-05-12	158,202,661	-440,000	55.9811	282,600,255	2010-04-30
3856	2010-05-11	158,642,661	-48,000	56.1368	282,600,255	2010-04-30
3857	2010-05-10	158,690,661	-72,000	56.1538	282,600,255	2010-04-30
3858	2010-05-07	158,762,661	80,000	56.1792	282,600,255	2010-04-30
3859	2010-05-06	158,682,661	96,000	56.1509	282,600,255	2010-04-30
3860	2010-05-05	158,586,661	-64,000	56.1170	282,600,255	2010-04-30
3861	2010-05-04	158,650,661	-88,000	56.1396	282,600,255	2010-04-30
3862	2010-05-03	158,738,661	-528,000	56.1707	282,600,255	2010-04-30
3863	2010-04-30	159,266,661	-832,000	56.3576	282,600,255	2010-04-30
3864	2010-04-29	160,098,661	-616,000	56.6520	282,600,255	2010-03-31
3865	2010-04-28	160,714,661	-696,000	56.8700	282,600,255	2010-03-31
3866	2010-04-27	161,410,661	-352,000	57.1162	282,600,255	2010-03-31
3867	2010-04-26	161,762,661	320,000	57.2408	282,600,255	2010-03-31
3868	2010-04-23	161,442,661	270,000	57.1276	282,600,255	2010-03-31
3869	2010-04-22	161,172,661	-88,000	57.0320	282,600,255	2010-03-31
3870	2010-04-21	161,260,661	-696,000	57.0632	282,600,255	2010-03-31
3871	2010-04-20	161,956,661	-443,000	57.3095	282,600,255	2010-03-31
3872	2010-04-19	162,399,661	-816,000	57.4662	282,600,255	2010-03-31
3873	2010-04-16	163,215,661	-832,000	57.7550	282,600,255	2010-03-31
3874	2010-04-15	164,047,661	-424,000	58.0494	282,600,255	2010-03-31
3875	2010-04-14	164,471,661	-1,498,000	58.1994	282,600,255	2010-03-31
3876	2010-04-13	165,969,661	-696,000	58.7295	282,600,255	2010-03-31
3877	2010-04-12	166,665,661	-496,000	58.9758	282,600,255	2010-03-31
3878	2010-04-09	167,161,661	-436,000	59.1513	282,600,255	2010-03-31
3879	2010-04-08	167,597,661	-376,000	59.3056	282,600,255	2010-03-31
3880	2010-04-07	167,973,661	-16,000	59.4386	282,600,255	2010-03-31
3881	2010-04-01	167,989,661	-112,000	59.4443	282,600,255	2010-03-31
3882	2010-03-31	168,101,661	0	59.4839	282,600,255	2010-03-31
3883	2010-03-30	168,101,661	-300,000	59.4839	282,600,255	2010-02-28
3884	2010-03-29	168,401,661	-632,000	59.5901	282,600,255	2010-02-28
3885	2010-03-26	169,033,661	-380,000	59.8137	282,600,255	2010-02-28
3886	2010-03-25	169,413,661	96,000	59.9482	282,600,255	2010-02-28
3887	2010-03-24	169,317,661	-544,000	59.9142	282,600,255	2010-02-28
3888	2010-03-23	169,861,661	24,000	60.1067	282,600,255	2010-02-28
3889	2010-03-22	169,837,661	-432,276	60.0982	282,600,255	2010-02-28
3890	2010-03-19	170,269,937	0	60.2512	282,600,255	2010-02-28
3891	2010-03-18	170,269,937	-304,000	60.2512	282,600,255	2010-02-28
3892	2010-03-17	170,573,937	-388,000	60.3587	282,600,255	2010-02-28
3893	2010-03-16	170,961,937	-128,000	60.4960	282,600,255	2010-02-28
3894	2010-03-15	171,089,937	-40,000	60.5413	282,600,255	2010-02-28
3895	2010-03-12	171,129,937	-348,000	60.5555	282,600,255	2010-02-28
3896	2010-03-11	171,477,937	-208,000	60.6786	282,600,255	2010-02-28
3897	2010-03-10	171,685,937	-744,000	60.7522	282,600,255	2010-02-28
3898	2010-03-09	172,429,937	0	61.0155	282,600,255	2010-02-28
3899	2010-03-08	172,429,937	-104,000	61.0155	282,600,255	2010-02-28
3900	2010-03-05	172,533,937	-8,000	61.0523	282,600,255	2010-02-28
3901	2010-03-04	172,541,937	-24,000	61.0551	282,600,255	2010-02-28
3902	2010-03-03	172,565,937	-112,000	61.0636	282,600,255	2010-02-28
3903	2010-03-02	172,677,937	0	61.1032	282,600,255	2010-02-28
3904	2010-03-01	172,677,937	0	61.1032	282,600,255	2010-02-28
3905	2010-02-26	172,677,937	0	61.1032	282,600,255	2010-01-31
3906	2010-02-25	172,677,937	-16,000	61.1032	282,600,255	2010-01-31
3907	2010-02-24	172,693,937	-24,000	61.1089	282,600,255	2010-01-31
3908	2010-02-23	172,717,937	0	61.1174	282,600,255	2010-01-31
3909	2010-02-22	172,717,937	0	61.1174	282,600,255	2010-01-31
3910	2010-02-19	172,717,937	0	61.1174	282,600,255	2010-01-31
3911	2010-02-18	172,717,937	0	61.1174	282,600,255	2010-01-31
3912	2010-02-17	172,717,937	0	61.1174	282,600,255	2010-01-31
3913	2010-02-12	172,717,937	88,000	61.1174	282,600,255	2010-01-31
3914	2010-02-11	172,629,937	-264,000	61.0863	282,600,255	2010-01-31
3915	2010-02-10	172,893,937	104,000	61.1797	282,600,255	2010-01-31
3916	2010-02-09	172,789,937	0	61.1429	282,600,255	2010-01-31
3917	2010-02-08	172,789,937	0	61.1429	282,600,255	2010-01-31
3918	2010-02-05	172,789,937	24,000	61.1429	282,600,255	2010-01-31
3919	2010-02-04	172,765,937	32,000	61.1344	282,600,255	2010-01-31
3920	2010-02-03	172,733,937	0	61.1231	282,600,255	2010-01-31
3921	2010-02-02	172,733,937	0	61.1231	282,600,255	2010-01-31
3922	2010-02-01	172,733,937	-8,000	61.1231	282,600,255	2010-01-31
3923	2010-01-29	172,741,937	-72,000	61.1259	282,600,255	2009-12-31
3924	2010-01-28	172,813,937	128,000	61.1514	282,600,255	2009-12-31
3925	2010-01-27	172,685,937	0	61.1061	282,600,255	2009-12-31
3926	2010-01-26	172,685,937	0	61.1061	282,600,255	2009-12-31
3927	2010-01-25	172,685,937	-32,000	61.1061	282,600,255	2009-12-31
3928	2010-01-22	172,717,937	0	61.1174	282,600,255	2009-12-31
3929	2010-01-21	172,717,937	232,000	61.1174	282,600,255	2009-12-31
3930	2010-01-20	172,485,937	-248,000	61.0353	282,600,255	2009-12-31
3931	2010-01-19	172,733,937	-232,000	61.1231	282,600,255	2009-12-31
3932	2010-01-18	172,965,937	-364,000	61.2052	282,600,255	2009-12-31
3933	2010-01-15	173,329,937	-42,000	61.3340	282,600,255	2009-12-31
3934	2010-01-14	173,371,937	-216,000	61.3488	282,600,255	2009-12-31
3935	2010-01-13	173,587,937	312,000	61.4253	282,600,255	2009-12-31
3936	2010-01-12	173,275,937	136,000	61.3149	282,600,255	2009-12-31
3937	2010-01-11	173,139,937	0	61.2667	282,600,255	2009-12-31
3938	2010-01-08	173,139,937	0	61.2667	282,600,255	2009-12-31
3939	2010-01-07	173,139,937	0	61.2667	282,600,255	2009-12-31
3940	2010-01-06	173,139,937	-840,000	61.2667	282,600,255	2009-12-31
3941	2010-01-05	173,979,937	0	61.5640	282,600,255	2009-12-31
3942	2010-01-04	173,979,937	-40,000	61.5640	282,600,255	2009-12-31
3943	2009-12-31	174,019,937	0	61.5781	282,600,255	2009-12-31
3944	2009-12-30	174,019,937	0	61.7529	281,800,255	2009-11-30
3945	2009-12-29	174,019,937	0	61.7529	281,800,255	2009-11-30
3946	2009-12-28	174,019,937	0	61.7529	281,800,255	2009-11-30
3947	2009-12-24	174,019,937	0	61.7529	281,800,255	2009-11-30
3948	2009-12-23	174,019,937	0	61.7529	281,800,255	2009-11-30
3949	2009-12-22	174,019,937	0	61.7529	281,800,255	2009-11-30
3950	2009-12-21	174,019,937	0	61.7529	281,800,255	2009-11-30
3951	2009-12-18	174,019,937	0	61.7529	281,800,255	2009-11-30
3952	2009-12-17	174,019,937	0	61.7529	281,800,255	2009-11-30
3953	2009-12-16	174,019,937	0	61.7529	281,800,255	2009-11-30
3954	2009-12-15	174,019,937	0	61.7529	281,800,255	2009-11-30
3955	2009-12-14	174,019,937	-80,000	61.7529	281,800,255	2009-11-30
3956	2009-12-11	174,099,937	0	61.7813	281,800,255	2009-11-30
3957	2009-12-10	174,099,937	-120,000	61.7813	281,800,255	2009-11-30
3958	2009-12-09	174,219,937	-8,000	61.8239	281,800,255	2009-11-30
3959	2009-12-08	174,227,937	0	61.8267	281,800,255	2009-11-30
3960	2009-12-07	174,227,937	0	61.8267	281,800,255	2009-11-30
3961	2009-12-04	174,227,937	320,000	61.8267	281,800,255	2009-11-30
3962	2009-12-03	173,907,937	0	61.7132	281,800,255	2009-11-30
3963	2009-12-02	173,907,937	0	61.7132	281,800,255	2009-11-30
3964	2009-12-01	173,907,937	0	61.7132	281,800,255	2009-11-30
3965	2009-11-30	173,907,937	0	61.7132	281,800,255	2009-11-30
3966	2009-11-27	173,907,937	280,000	61.7132	281,800,255	2009-10-31
3967	2009-11-26	173,627,937	0	61.6138	281,800,255	2009-10-31
3968	2009-11-25	173,627,937	120,000	61.6138	281,800,255	2009-10-31
3969	2009-11-24	173,507,937	0	61.5712	281,800,255	2009-10-31
3970	2009-11-23	173,507,937	-8,000	61.5712	281,800,255	2009-10-31
3971	2009-11-20	173,515,937	-8,000	61.5741	281,800,255	2009-10-31
3972	2009-11-19	173,523,937	0	61.5769	281,800,255	2009-10-31
3973	2009-11-18	173,523,937	432,000	61.5769	281,800,255	2009-10-31
3974	2009-11-17	173,091,937	288,000	61.4236	281,800,255	2009-10-31
3975	2009-11-16	172,803,937	384,000	61.3214	281,800,255	2009-10-31
3976	2009-11-13	172,419,937	0	61.1852	281,800,255	2009-10-31
3977	2009-11-12	172,419,937	160,000	61.1852	281,800,255	2009-10-31
3978	2009-11-11	172,259,937	-32,000	61.1284	281,800,255	2009-10-31
3979	2009-11-10	172,291,937	-112,000	61.1397	281,800,255	2009-10-31
3980	2009-11-09	172,403,937	0	61.1795	281,800,255	2009-10-31
3981	2009-11-06	172,403,937	-40,000	61.1795	281,800,255	2009-10-31
3982	2009-11-05	172,443,937	0	61.1937	281,800,255	2009-10-31
3983	2009-11-04	172,443,937	0	61.1937	281,800,255	2009-10-31
3984	2009-11-03	172,443,937	0	61.1937	281,800,255	2009-10-31
3985	2009-11-02	172,443,937	0	61.1937	281,800,255	2009-10-31
3986	2009-10-30	172,443,937	-8,000	61.1937	281,800,255	2009-09-30
3987	2009-10-29	172,451,937	480,000	61.1965	281,800,255	2009-09-30
3988	2009-10-28	171,971,937	0	61.0262	281,800,255	2009-09-30
3989	2009-10-27	171,971,937	0	61.0262	281,800,255	2009-09-30
3990	2009-10-23	171,971,937	0	61.0262	281,800,255	2009-09-30
3991	2009-10-22	171,971,937	168,000	61.0262	281,800,255	2009-09-30
3992	2009-10-21	171,803,937	0	60.9666	281,800,255	2009-09-30
3993	2009-10-20	171,803,937	0	60.9666	281,800,255	2009-09-30
3994	2009-10-19	171,803,937	0	60.9666	281,800,255	2009-09-30
3995	2009-10-16	171,803,937	0	60.9666	281,800,255	2009-09-30
3996	2009-10-15	171,803,937	0	60.9666	281,800,255	2009-09-30
3997	2009-10-14	171,803,937	0	60.9666	281,800,255	2009-09-30
3998	2009-10-13	171,803,937	0	60.9666	281,800,255	2009-09-30
3999	2009-10-12	171,803,937	0	60.9666	281,800,255	2009-09-30
4000	2009-10-09	171,803,937	0	60.9666	281,800,255	2009-09-30
4001	2009-10-08	171,803,937	48,000	60.9666	281,800,255	2009-09-30
4002	2009-10-07	171,755,937	0	60.9495	281,800,255	2009-09-30
4003	2009-10-06	171,755,937	0	60.9495	281,800,255	2009-09-30
4004	2009-10-05	171,755,937	664,000	60.9495	281,800,255	2009-09-30
4005	2009-10-02	171,091,937	0	60.7139	281,800,255	2009-09-30
4006	2009-09-30	171,091,937	0	60.7139	281,800,255	2009-09-30
4007	2009-09-29	171,091,937	0	60.7139	281,800,255	2009-08-31
4008	2009-09-28	171,091,937	0	60.7139	281,800,255	2009-08-31
4009	2009-09-25	171,091,937	-40,000	60.7139	281,800,255	2009-08-31
4010	2009-09-24	171,131,937	0	60.7281	281,800,255	2009-08-31
4011	2009-09-23	171,131,937	0	60.7281	281,800,255	2009-08-31
4012	2009-09-22	171,131,937	0	60.7281	281,800,255	2009-08-31
4013	2009-09-21	171,131,937	0	60.7281	281,800,255	2009-08-31
4014	2009-09-18	171,131,937	56,000	60.7281	281,800,255	2009-08-31
4015	2009-09-17	171,075,937	0	60.7082	281,800,255	2009-08-31
4016	2009-09-16	171,075,937	0	60.7082	281,800,255	2009-08-31
4017	2009-09-15	171,075,937	-104,000	60.7082	281,800,255	2009-08-31
4018	2009-09-14	171,179,937	0	60.7451	281,800,255	2009-08-31
4019	2009-09-11	171,179,937	256,000	60.7451	281,800,255	2009-08-31
4020	2009-09-10	170,923,937	0	60.6543	281,800,255	2009-08-31
4021	2009-09-09	170,923,937	0	60.6543	281,800,255	2009-08-31
4022	2009-09-08	170,923,937	0	60.6543	281,800,255	2009-08-31
4023	2009-09-07	170,923,937	0	60.6543	281,800,255	2009-08-31
4024	2009-09-04	170,923,937	0	60.6543	281,800,255	2009-08-31
4025	2009-09-03	170,923,937	0	60.6543	281,800,255	2009-08-31
4026	2009-09-02	170,923,937	0	60.6543	281,800,255	2009-08-31
4027	2009-09-01	170,923,937	40,000	60.6543	281,800,255	2009-08-31
4028	2009-08-31	170,883,937	0	60.6401	281,800,255	2009-08-31
4029	2009-08-28	170,883,937	0	60.6401	281,800,255	2009-07-31
4030	2009-08-27	170,883,937	0	60.6401	281,800,255	2009-07-31
4031	2009-08-26	170,883,937	112,000	60.6401	281,800,255	2009-07-31
4032	2009-08-25	170,771,937	0	60.6003	281,800,255	2009-07-31
4033	2009-08-24	170,771,937	240,000	60.6003	281,800,255	2009-07-31
4034	2009-08-21	170,531,937	96,000	60.5152	281,800,255	2009-07-31
4035	2009-08-20	170,435,937	0	60.4811	281,800,255	2009-07-31
4036	2009-08-19	170,435,937	0	60.4811	281,800,255	2009-07-31
4037	2009-08-18	170,435,937	0	60.4811	281,800,255	2009-07-31
4038	2009-08-17	170,435,937	0	60.4811	281,800,255	2009-07-31
4039	2009-08-14	170,435,937	-104,000	60.4811	281,800,255	2009-07-31
4040	2009-08-13	170,539,937	0	60.5180	281,800,255	2009-07-31
4041	2009-08-12	170,539,937	0	60.5180	281,800,255	2009-07-31
4042	2009-08-11	170,539,937	-144,000	60.5180	281,800,255	2009-07-31
4043	2009-08-10	170,683,937	0	60.5691	281,800,255	2009-07-31
4044	2009-08-07	170,683,937	0	60.5691	281,800,255	2009-07-31
4045	2009-08-06	170,683,937	-80,000	60.5691	281,800,255	2009-07-31
4046	2009-08-05	170,763,937	0	60.5975	281,800,255	2009-07-31
4047	2009-08-04	170,763,937	0	60.5975	281,800,255	2009-07-31
4048	2009-08-03	170,763,937	0	60.5975	281,800,255	2009-07-31
4049	2009-07-31	170,763,937	0	60.5975	281,800,255	2009-07-31
4050	2009-07-30	170,763,937	0	60.5975	281,800,255	2009-06-30
4051	2009-07-29	170,763,937	0	60.5975	281,800,255	2009-06-30
4052	2009-07-28	170,763,937	0	60.5975	281,800,255	2009-06-30
4053	2009-07-27	170,763,937	0	60.5975	281,800,255	2009-06-30
4054	2009-07-24	170,763,937	0	60.5975	281,800,255	2009-06-30
4055	2009-07-23	170,763,937	0	60.5975	281,800,255	2009-06-30
4056	2009-07-22	170,763,937	0	60.5975	281,800,255	2009-06-30
4057	2009-07-21	170,763,937	0	60.5975	281,800,255	2009-06-30
4058	2009-07-20	170,763,937	0	60.5975	281,800,255	2009-06-30
4059	2009-07-17	170,763,937	-48,000	60.5975	281,800,255	2009-06-30
4060	2009-07-16	170,811,937	0	60.6145	281,800,255	2009-06-30
4061	2009-07-15	170,811,937	0	60.6145	281,800,255	2009-06-30
4062	2009-07-14	170,811,937	0	60.6145	281,800,255	2009-06-30
4063	2009-07-13	170,811,937	0	60.6145	281,800,255	2009-06-30
4064	2009-07-10	170,811,937	0	60.6145	281,800,255	2009-06-30
4065	2009-07-09	170,811,937	0	60.6145	281,800,255	2009-06-30
4066	2009-07-08	170,811,937	0	60.6145	281,800,255	2009-06-30
4067	2009-07-07	170,811,937	0	60.6145	281,800,255	2009-06-30
4068	2009-07-06	170,811,937	8,000	60.6145	281,800,255	2009-06-30
4069	2009-07-03	170,803,937	-140,000	60.6117	281,800,255	2009-06-30
4070	2009-07-02	170,943,937	0	60.6614	281,800,255	2009-06-30
4071	2009-06-30	170,943,937	0	60.6614	281,800,255	2009-06-30
4072	2009-06-29	170,943,937	0	60.6614	281,800,255	2009-05-31
4073	2009-06-26	170,943,937	0	60.6614	281,800,255	2009-05-31
4074	2009-06-25	170,943,937	0	60.6614	281,800,255	2009-05-31
4075	2009-06-24	170,943,937	0	60.6614	281,800,255	2009-05-31
4076	2009-06-23	170,943,937	0	60.6614	281,800,255	2009-05-31
4077	2009-06-22	170,943,937	0	60.6614	281,800,255	2009-05-31
4078	2009-06-19	170,943,937	0	60.6614	281,800,255	2009-05-31
4079	2009-06-18	170,943,937	0	60.6614	281,800,255	2009-05-31
4080	2009-06-17	170,943,937	0	60.6614	281,800,255	2009-05-31
4081	2009-06-16	170,943,937	0	60.6614	281,800,255	2009-05-31
4082	2009-06-15	170,943,937	0	60.6614	281,800,255	2009-05-31
4083	2009-06-12	170,943,937	1,200,000	60.6614	281,800,255	2009-05-31
4084	2009-06-11	169,743,937	0	60.2356	281,800,255	2009-05-31
4085	2009-06-10	169,743,937	40,000	60.2356	281,800,255	2009-05-31
4086	2009-06-09	169,703,937	24,000	60.2214	281,800,255	2009-05-31
4087	2009-06-08	169,679,937	125,000	60.2128	281,800,255	2009-05-31
4088	2009-06-05	169,554,937	0	60.1685	281,800,255	2009-05-31
4089	2009-06-04	169,554,937	0	60.1685	281,800,255	2009-05-31
4090	2009-06-03	169,554,937	0	60.1685	281,800,255	2009-05-31
4091	2009-06-02	169,554,937	0	60.1685	281,800,255	2009-05-31
4092	2009-06-01	169,554,937	0	60.1685	281,800,255	2009-05-31
4093	2009-05-29	169,554,937	0	60.1685	281,800,255	2009-04-30
4094	2009-05-27	169,554,937	0	60.1685	281,800,255	2009-04-30
4095	2009-05-26	169,554,937	0	60.1685	281,800,255	2009-04-30
4096	2009-05-25	169,554,937	0	60.1685	281,800,255	2009-04-30
4097	2009-05-22	169,554,937	0	60.1685	281,800,255	2009-04-30
4098	2009-05-21	169,554,937	0	60.1685	281,800,255	2009-04-30
4099	2009-05-20	169,554,937	48,000	60.1685	281,800,255	2009-04-30
4100	2009-05-19	169,506,937	0	60.1514	281,800,255	2009-04-30
4101	2009-05-18	169,506,937	0	60.1514	281,800,255	2009-04-30
4102	2009-05-15	169,506,937	0	60.1514	281,800,255	2009-04-30
4103	2009-05-14	169,506,937	0	60.1514	281,800,255	2009-04-30
4104	2009-05-13	169,506,937	0	60.1514	281,800,255	2009-04-30
4105	2009-05-12	169,506,937	0	60.1514	281,800,255	2009-04-30
4106	2009-05-11	169,506,937	0	60.1514	281,800,255	2009-04-30
4107	2009-05-08	169,506,937	0	60.1514	281,800,255	2009-04-30
4108	2009-05-07	169,506,937	0	60.1514	281,800,255	2009-04-30
4109	2009-05-06	169,506,937	0	60.1514	281,800,255	2009-04-30
4110	2009-05-05	169,506,937	0	60.1514	281,800,255	2009-04-30
4111	2009-05-04	169,506,937	-96,000	60.1514	281,800,255	2009-04-30
4112	2009-04-30	169,602,937	0	60.1855	281,800,255	2009-04-30
4113	2009-04-29	169,602,937	16,000	60.1855	281,800,255	2009-03-31
4114	2009-04-28	169,586,937	0	60.1798	281,800,255	2009-03-31
4115	2009-04-27	169,586,937	0	60.1798	281,800,255	2009-03-31
4116	2009-04-24	169,586,937	-88,000	60.1798	281,800,255	2009-03-31
4117	2009-04-23	169,674,937	0	60.2111	281,800,255	2009-03-31
4118	2009-04-22	169,674,937	0	60.2111	281,800,255	2009-03-31
4119	2009-04-21	169,674,937	0	60.2111	281,800,255	2009-03-31
4120	2009-04-20	169,674,937	0	60.2111	281,800,255	2009-03-31
4121	2009-04-17	169,674,937	0	60.2111	281,800,255	2009-03-31
4122	2009-04-16	169,674,937	0	60.2111	281,800,255	2009-03-31
4123	2009-04-15	169,674,937	0	60.2111	281,800,255	2009-03-31
4124	2009-04-14	169,674,937	0	60.2111	281,800,255	2009-03-31
4125	2009-04-09	169,674,937	0	60.2111	281,800,255	2009-03-31
4126	2009-04-08	169,674,937	0	60.2111	281,800,255	2009-03-31
4127	2009-04-07	169,674,937	16,000	60.2111	281,800,255	2009-03-31
4128	2009-04-06	169,658,937	0	60.2054	281,800,255	2009-03-31
4129	2009-04-03	169,658,937	0	60.2054	281,800,255	2009-03-31
4130	2009-04-02	169,658,937	0	60.2054	281,800,255	2009-03-31
4131	2009-04-01	169,658,937	0	60.2054	281,800,255	2009-03-31
4132	2009-03-31	169,658,937	0	60.2054	281,800,255	2009-03-31
4133	2009-03-30	169,658,937	0	60.2054	281,800,255	2009-02-28
4134	2009-03-27	169,658,937	0	60.2054	281,800,255	2009-02-28
4135	2009-03-26	169,658,937	0	60.2054	281,800,255	2009-02-28
4136	2009-03-25	169,658,937	-8,000	60.2054	281,800,255	2009-02-28
4137	2009-03-24	169,666,937	0	60.2082	281,800,255	2009-02-28
4138	2009-03-23	169,666,937	-8,000	60.2082	281,800,255	2009-02-28
4139	2009-03-20	169,674,937	0	60.2111	281,800,255	2009-02-28
4140	2009-03-19	169,674,937	0	60.2111	281,800,255	2009-02-28
4141	2009-03-18	169,674,937	0	60.2111	281,800,255	2009-02-28
4142	2009-03-17	169,674,937	0	60.2111	281,800,255	2009-02-28
4143	2009-03-16	169,674,937	0	60.2111	281,800,255	2009-02-28
4144	2009-03-13	169,674,937	0	60.2111	281,800,255	2009-02-28
4145	2009-03-12	169,674,937	0	60.2111	281,800,255	2009-02-28
4146	2009-03-11	169,674,937	0	60.2111	281,800,255	2009-02-28
4147	2009-03-10	169,674,937	0	60.2111	281,800,255	2009-02-28
4148	2009-03-09	169,674,937	0	60.2111	281,800,255	2009-02-28
4149	2009-03-06	169,674,937	0	60.2111	281,800,255	2009-02-28
4150	2009-03-05	169,674,937	0	60.2111	281,800,255	2009-02-28
4151	2009-03-04	169,674,937	0	60.2111	281,800,255	2009-02-28
4152	2009-03-03	169,674,937	0	60.2111	281,800,255	2009-02-28
4153	2009-03-02	169,674,937	0	60.2111	281,800,255	2009-02-28
4154	2009-02-27	169,674,937	0	60.2111	281,800,255	2009-01-31
4155	2009-02-26	169,674,937	0	60.2111	281,800,255	2009-01-31
4156	2009-02-25	169,674,937	0	60.2111	281,800,255	2009-01-31
4157	2009-02-24	169,674,937	0	60.2111	281,800,255	2009-01-31
4158	2009-02-23	169,674,937	0	60.2111	281,800,255	2009-01-31
4159	2009-02-20	169,674,937	0	60.2111	281,800,255	2009-01-31
4160	2009-02-19	169,674,937	0	60.2111	281,800,255	2009-01-31
4161	2009-02-18	169,674,937	0	60.2111	281,800,255	2009-01-31
4162	2009-02-17	169,674,937	0	60.2111	281,800,255	2009-01-31
4163	2009-02-16	169,674,937	0	60.2111	281,800,255	2009-01-31
4164	2009-02-13	169,674,937	0	60.2111	281,800,255	2009-01-31
4165	2009-02-12	169,674,937	0	60.2111	281,800,255	2009-01-31
4166	2009-02-11	169,674,937	0	60.2111	281,800,255	2009-01-31
4167	2009-02-10	169,674,937	0	60.2111	281,800,255	2009-01-31
4168	2009-02-09	169,674,937	0	60.2111	281,800,255	2009-01-31
4169	2009-02-06	169,674,937	0	60.2111	281,800,255	2009-01-31
4170	2009-02-05	169,674,937	0	60.2111	281,800,255	2009-01-31
4171	2009-02-04	169,674,937	0	60.2111	281,800,255	2009-01-31
4172	2009-02-03	169,674,937	0	60.2111	281,800,255	2009-01-31
4173	2009-02-02	169,674,937	0	60.2111	281,800,255	2009-01-31
4174	2009-01-30	169,674,937	0	60.2111	281,800,255	2008-12-31
4175	2009-01-29	169,674,937	0	60.2111	281,800,255	2008-12-31
4176	2009-01-23	169,674,937	0	60.2111	281,800,255	2008-12-31
4177	2009-01-22	169,674,937	0	60.2111	281,800,255	2008-12-31
4178	2009-01-21	169,674,937	0	60.2111	281,800,255	2008-12-31
4179	2009-01-20	169,674,937	0	60.2111	281,800,255	2008-12-31
4180	2009-01-19	169,674,937	0	60.2111	281,800,255	2008-12-31
4181	2009-01-16	169,674,937	0	60.2111	281,800,255	2008-12-31
4182	2009-01-15	169,674,937	0	60.2111	281,800,255	2008-12-31
4183	2009-01-14	169,674,937	0	60.2111	281,800,255	2008-12-31
4184	2009-01-13	169,674,937	0	60.2111	281,800,255	2008-12-31
4185	2009-01-12	169,674,937	0	60.2111	281,800,255	2008-12-31
4186	2009-01-09	169,674,937	0	60.2111	281,800,255	2008-12-31
4187	2009-01-08	169,674,937	0	60.2111	281,800,255	2008-12-31
4188	2009-01-07	169,674,937	0	60.2111	281,800,255	2008-12-31
4189	2009-01-06	169,674,937	0	60.2111	281,800,255	2008-12-31
4190	2009-01-05	169,674,937	0	60.2111	281,800,255	2008-12-31
4191	2009-01-02	169,674,937	0	60.2111	281,800,255	2008-12-31
4192	2008-12-30	169,674,937	0	60.2111	281,800,255	2008-11-30
4193	2008-12-29	169,674,937	0	60.2111	281,800,255	2008-11-30
4194	2008-12-23	169,674,937	696,000	60.2111	281,800,255	2008-11-30
4195	2008-12-22	168,978,937	0	59.9641	281,800,255	2008-11-30
4196	2008-12-19	168,978,937	0	59.9641	281,800,255	2008-11-30
4197	2008-12-18	168,978,937	0	59.9641	281,800,255	2008-11-30
4198	2008-12-17	168,978,937	0	59.9641	281,800,255	2008-11-30
4199	2008-12-16	168,978,937	0	59.9641	281,800,255	2008-11-30
4200	2008-12-15	168,978,937	0	59.9641	281,800,255	2008-11-30
4201	2008-12-12	168,978,937	0	59.9641	281,800,255	2008-11-30
4202	2008-12-11	168,978,937	0	59.9641	281,800,255	2008-11-30
4203	2008-12-10	168,978,937	0	59.9641	281,800,255	2008-11-30
4204	2008-12-09	168,978,937	0	59.9641	281,800,255	2008-11-30
4205	2008-12-08	168,978,937	0	59.9641	281,800,255	2008-11-30
4206	2008-12-05	168,978,937	0	59.9641	281,800,255	2008-11-30
4207	2008-12-04	168,978,937	0	59.9641	281,800,255	2008-11-30
4208	2008-12-03	168,978,937	0	59.9641	281,800,255	2008-11-30
4209	2008-12-02	168,978,937	0	59.9641	281,800,255	2008-11-30
4210	2008-12-01	168,978,937	0	59.9641	281,800,255	2008-11-30
4211	2008-11-28	168,978,937	0	59.9641	281,800,255	2008-10-31
4212	2008-11-27	168,978,937	0	59.9641	281,800,255	2008-10-31
4213	2008-11-26	168,978,937	0	59.9641	281,800,255	2008-10-31
4214	2008-11-25	168,978,937	0	59.9641	281,800,255	2008-10-31
4215	2008-11-24	168,978,937	0	59.9641	281,800,255	2008-10-31
4216	2008-11-21	168,978,937	0	59.9641	281,800,255	2008-10-31
4217	2008-11-20	168,978,937	0	59.9641	281,800,255	2008-10-31
4218	2008-11-19	168,978,937	0	59.9641	281,800,255	2008-10-31
4219	2008-11-18	168,978,937	0	59.9641	281,800,255	2008-10-31
4220	2008-11-17	168,978,937	-80,000	59.9641	281,800,255	2008-10-31
4221	2008-11-14	169,058,937	0	59.9925	281,800,255	2008-10-31
4222	2008-11-13	169,058,937	0	59.9925	281,800,255	2008-10-31
4223	2008-11-12	169,058,937	0	59.9925	281,800,255	2008-10-31
4224	2008-11-11	169,058,937	0	59.9925	281,800,255	2008-10-31
4225	2008-11-10	169,058,937	0	59.9925	281,800,255	2008-10-31
4226	2008-11-07	169,058,937	0	59.9925	281,800,255	2008-10-31
4227	2008-11-06	169,058,937	0	59.9925	281,800,255	2008-10-31
4228	2008-11-05	169,058,937	0	59.9925	281,800,255	2008-10-31
4229	2008-11-04	169,058,937	0	59.9925	281,800,255	2008-10-31
4230	2008-11-03	169,058,937	64,000	59.9925	281,800,255	2008-10-31
4231	2008-10-31	168,994,937	0	59.9698	281,800,255	2008-10-31
4232	2008-10-30	168,994,937	0	59.9698	281,800,255	2008-09-30
4233	2008-10-29	168,994,937	0	59.9698	281,800,255	2008-09-30
4234	2008-10-28	168,994,937	0	59.9698	281,800,255	2008-09-30
4235	2008-10-27	168,994,937	0	59.9698	281,800,255	2008-09-30
4236	2008-10-24	168,994,937	0	59.9698	281,800,255	2008-09-30
4237	2008-10-23	168,994,937	0	59.9698	281,800,255	2008-09-30
4238	2008-10-22	168,994,937	0	59.9698	281,800,255	2008-09-30
4239	2008-10-21	168,994,937	0	59.9698	281,800,255	2008-09-30
4240	2008-10-20	168,994,937	0	59.9698	281,800,255	2008-09-30
4241	2008-10-17	168,994,937	0	59.9698	281,800,255	2008-09-30
4242	2008-10-16	168,994,937	0	59.9698	281,800,255	2008-09-30
4243	2008-10-15	168,994,937	0	59.9698	281,800,255	2008-09-30
4244	2008-10-14	168,994,937	0	59.9698	281,800,255	2008-09-30
4245	2008-10-13	168,994,937	0	59.9698	281,800,255	2008-09-30
4246	2008-10-10	168,994,937	0	59.9698	281,800,255	2008-09-30
4247	2008-10-09	168,994,937	0	59.9698	281,800,255	2008-09-30
4248	2008-10-08	168,994,937	0	59.9698	281,800,255	2008-09-30
4249	2008-10-06	168,994,937	0	59.9698	281,800,255	2008-09-30
4250	2008-10-03	168,994,937	0	59.9698	281,800,255	2008-09-30
4251	2008-10-02	168,994,937	0	59.9698	281,800,255	2008-09-30
4252	2008-09-30	168,994,937	0	59.9698	281,800,255	2008-09-30
4253	2008-09-29	168,994,937	0	59.9698	281,800,255	2008-08-31
4254	2008-09-26	168,994,937	0	59.9698	281,800,255	2008-08-31
4255	2008-09-25	168,994,937	0	59.9698	281,800,255	2008-08-31
4256	2008-09-24	168,994,937	0	59.9698	281,800,255	2008-08-31
4257	2008-09-23	168,994,937	0	59.9698	281,800,255	2008-08-31
4258	2008-09-22	168,994,937	0	59.9698	281,800,255	2008-08-31
4259	2008-09-19	168,994,937	0	59.9698	281,800,255	2008-08-31
4260	2008-09-18	168,994,937	-104,000	59.9698	281,800,255	2008-08-31
4261	2008-09-17	169,098,937	0	60.0067	281,800,255	2008-08-31
4262	2008-09-16	169,098,937	0	60.0067	281,800,255	2008-08-31
4263	2008-09-12	169,098,937	0	60.0067	281,800,255	2008-08-31
4264	2008-09-11	169,098,937	0	60.0067	281,800,255	2008-08-31
4265	2008-09-10	169,098,937	0	60.0067	281,800,255	2008-08-31
4266	2008-09-09	169,098,937	80,000	60.0067	281,800,255	2008-08-31
4267	2008-09-08	169,018,937	0	59.9783	281,800,255	2008-08-31
4268	2008-09-05	169,018,937	0	59.9783	281,800,255	2008-08-31
4269	2008-09-04	169,018,937	0	59.9783	281,800,255	2008-08-31
4270	2008-09-03	169,018,937	-48,000	59.9783	281,800,255	2008-08-31
4271	2008-09-02	169,066,937	0	59.9953	281,800,255	2008-08-31
4272	2008-09-01	169,066,937	0	59.9953	281,800,255	2008-08-31
4273	2008-08-29	169,066,937	0	59.9953	281,800,255	2008-07-31
4274	2008-08-28	169,066,937	0	59.9953	281,800,255	2008-07-31
4275	2008-08-27	169,066,937	0	59.9953	281,800,255	2008-07-31
4276	2008-08-26	169,066,937	0	59.9953	281,800,255	2008-07-31
4277	2008-08-25	169,066,937	0	59.9953	281,800,255	2008-07-31
4278	2008-08-21	169,066,937	0	59.9953	281,800,255	2008-07-31
4279	2008-08-20	169,066,937	48,000	59.9953	281,800,255	2008-07-31
4280	2008-08-19	169,018,937	0	59.9783	281,800,255	2008-07-31
4281	2008-08-18	169,018,937	40,000	59.9783	281,800,255	2008-07-31
4282	2008-08-15	168,978,937	0	59.9641	281,800,255	2008-07-31
4283	2008-08-14	168,978,937	0	59.9641	281,800,255	2008-07-31
4284	2008-08-13	168,978,937	0	59.9641	281,800,255	2008-07-31
4285	2008-08-12	168,978,937	-112,000	59.9641	281,800,255	2008-07-31
4286	2008-08-11	169,090,937	0	60.0038	281,800,255	2008-07-31
4287	2008-08-08	169,090,937	0	60.0038	281,800,255	2008-07-31
4288	2008-08-07	169,090,937	0	60.0038	281,800,255	2008-07-31
4289	2008-08-05	169,090,937	0	60.0038	281,800,255	2008-07-31
4290	2008-08-04	169,090,937	0	60.0038	281,800,255	2008-07-31
4291	2008-08-01	169,090,937	0	60.0038	281,800,255	2008-07-31
4292	2008-07-31	169,090,937	0	60.0038	281,800,255	2008-07-31
4293	2008-07-30	169,090,937	0	60.0038	281,800,255	2008-06-30
4294	2008-07-29	169,090,937	0	60.0038	281,800,255	2008-06-30
4295	2008-07-28	169,090,937	0	60.0038	281,800,255	2008-06-30
4296	2008-07-25	169,090,937	0	60.0038	281,800,255	2008-06-30
4297	2008-07-24	169,090,937	0	60.0038	281,800,255	2008-06-30
4298	2008-07-23	169,090,937	0	60.0038	281,800,255	2008-06-30
4299	2008-07-22	169,090,937	0	60.0038	281,800,255	2008-06-30
4300	2008-07-21	169,090,937	0	60.0038	281,800,255	2008-06-30
4301	2008-07-18	169,090,937	0	60.0038	281,800,255	2008-06-30
4302	2008-07-17	169,090,937	0	60.0038	281,800,255	2008-06-30
4303	2008-07-16	169,090,937	0	60.0038	281,800,255	2008-06-30
4304	2008-07-15	169,090,937	0	60.0038	281,800,255	2008-06-30
4305	2008-07-14	169,090,937	0	60.0038	281,800,255	2008-06-30
4306	2008-07-11	169,090,937	0	60.0038	281,800,255	2008-06-30
4307	2008-07-10	169,090,937	-1,000,000	60.0038	281,800,255	2008-06-30
4308	2008-07-09	170,090,937	0	60.3587	281,800,255	2008-06-30
4309	2008-07-08	170,090,937	0	60.3587	281,800,255	2008-06-30
4310	2008-07-07	170,090,937	0	60.3587	281,800,255	2008-06-30
4311	2008-07-04	170,090,937	-32,000	60.3587	281,800,255	2008-06-30
4312	2008-07-03	170,122,937	0	60.3700	281,800,255	2008-06-30
4313	2008-07-02	170,122,937	0	60.3700	281,800,255	2008-06-30
4314	2008-06-30	170,122,937	0	60.3700	281,800,255	2008-06-30
4315	2008-06-27	170,122,937	0	60.3700	281,800,255	2008-05-31
4316	2008-06-26	170,122,937	0	60.3700	281,800,255	2008-05-31
4317	2008-06-25	170,122,937	-200,000	60.3700	281,800,255	2008-05-31
4318	2008-06-24	170,322,937	0	60.4410	281,800,255	2008-05-31
4319	2008-06-23	170,322,937	0	60.4410	281,800,255	2008-05-31
4320	2008-06-20	170,322,937	0	60.4410	281,800,255	2008-05-31
4321	2008-06-19	170,322,937	0	60.4410	281,800,255	2008-05-31
4322	2008-06-18	170,322,937	-40,000	60.4410	281,800,255	2008-05-31
4323	2008-06-17	170,362,937	0	60.4552	281,800,255	2008-05-31
4324	2008-06-16	170,362,937	0	60.4552	281,800,255	2008-05-31
4325	2008-06-13	170,362,937	-96,000	60.4552	281,800,255	2008-05-31
4326	2008-06-12	170,458,937	0	60.4893	281,800,255	2008-05-31
4327	2008-06-11	170,458,937	0	60.4893	281,800,255	2008-05-31
4328	2008-06-10	170,458,937	-120,000	60.4893	281,800,255	2008-05-31
4329	2008-06-06	170,578,937	0	60.5319	281,800,255	2008-05-31
4330	2008-06-05	170,578,937	0	60.5319	281,800,255	2008-05-31
4331	2008-06-04	170,578,937	0	60.5319	281,800,255	2008-05-31
4332	2008-06-03	170,578,937	0	60.5319	281,800,255	2008-05-31
4333	2008-06-02	170,578,937	0	60.5319	281,800,255	2008-05-31
4334	2008-05-30	170,578,937	0	60.5319	281,800,255	2008-04-30
4335	2008-05-29	170,578,937	-64,000	60.5319	281,800,255	2008-04-30
4336	2008-05-28	170,642,937	0	60.5546	281,800,255	2008-04-30
4337	2008-05-27	170,642,937	0	60.5546	281,800,255	2008-04-30
4338	2008-05-26	170,642,937	-536,000	60.5546	281,800,255	2008-04-30
4339	2008-05-23	171,178,937	0	60.7448	281,800,255	2008-04-30
4340	2008-05-22	171,178,937	0	60.7448	281,800,255	2008-04-30
4341	2008-05-21	171,178,937	0	60.7448	281,800,255	2008-04-30
4342	2008-05-20	171,178,937	0	60.7448	281,800,255	2008-04-30
4343	2008-05-19	171,178,937	0	60.7448	281,800,255	2008-04-30
4344	2008-05-16	171,178,937	0	60.7448	281,800,255	2008-04-30
4345	2008-05-15	171,178,937	0	60.7448	281,800,255	2008-04-30
4346	2008-05-14	171,178,937	0	60.7448	281,800,255	2008-04-30
4347	2008-05-13	171,178,937	0	60.7448	281,800,255	2008-04-30
4348	2008-05-09	171,178,937	0	60.7448	281,800,255	2008-04-30
4349	2008-05-08	171,178,937	0	60.7448	281,800,255	2008-04-30
4350	2008-05-07	171,178,937	0	60.7448	281,800,255	2008-04-30
4351	2008-05-06	171,178,937	0	60.7448	281,800,255	2008-04-30
4352	2008-05-05	171,178,937	0	60.7448	281,800,255	2008-04-30
4353	2008-05-02	171,178,937	0	60.7448	281,800,255	2008-04-30
4354	2008-04-30	171,178,937	0	60.7448	281,800,255	2008-04-30
4355	2008-04-29	171,178,937	0	60.7448	281,800,255	2008-03-31
4356	2008-04-28	171,178,937	0	60.7448	281,800,255	2008-03-31
4357	2008-04-25	171,178,937	0	60.7448	281,800,255	2008-03-31
4358	2008-04-24	171,178,937	0	60.7448	281,800,255	2008-03-31
4359	2008-04-23	171,178,937	0	60.7448	281,800,255	2008-03-31
4360	2008-04-22	171,178,937	0	60.7448	281,800,255	2008-03-31
4361	2008-04-21	171,178,937	0	60.7448	281,800,255	2008-03-31
4362	2008-04-18	171,178,937	8,000	60.7448	281,800,255	2008-03-31
4363	2008-04-17	171,170,937	0	60.7419	281,800,255	2008-03-31
4364	2008-04-16	171,170,937	0	60.7419	281,800,255	2008-03-31
4365	2008-04-15	171,170,937	0	60.7419	281,800,255	2008-03-31
4366	2008-04-14	171,170,937	0	60.7419	281,800,255	2008-03-31
4367	2008-04-11	171,170,937	0	60.7419	281,800,255	2008-03-31
4368	2008-04-10	171,170,937	0	60.7419	281,800,255	2008-03-31
4369	2008-04-09	171,170,937	-32,000	60.7419	281,800,255	2008-03-31
4370	2008-04-08	171,202,937	-56,000	60.7533	281,800,255	2008-03-31
4371	2008-04-07	171,258,937	-32,000	60.7732	281,800,255	2008-03-31
4372	2008-04-03	171,290,937	0	60.7845	281,800,255	2008-03-31
4373	2008-04-02	171,290,937	0	60.7845	281,800,255	2008-03-31
4374	2008-04-01	171,290,937	0	60.7845	281,800,255	2008-03-31
4375	2008-03-31	171,290,937	0	60.7845	281,800,255	2008-03-31
4376	2008-03-28	171,290,937	0	60.7845	281,800,255	2008-02-29
4377	2008-03-27	171,290,937	0	60.7845	281,800,255	2008-02-29
4378	2008-03-26	171,290,937	-8,000	60.7845	281,800,255	2008-02-29
4379	2008-03-25	171,298,937	0	60.7874	281,800,255	2008-02-29
4380	2008-03-20	171,298,937	0	60.7874	281,800,255	2008-02-29
4381	2008-03-19	171,298,937	0	60.7874	281,800,255	2008-02-29
4382	2008-03-18	171,298,937	0	60.7874	281,800,255	2008-02-29
4383	2008-03-17	171,298,937	0	60.7874	281,800,255	2008-02-29
4384	2008-03-14	171,298,937	0	60.7874	281,800,255	2008-02-29
4385	2008-03-13	171,298,937	0	60.7874	281,800,255	2008-02-29
4386	2008-03-12	171,298,937	0	60.7874	281,800,255	2008-02-29
4387	2008-03-11	171,298,937	0	60.7874	281,800,255	2008-02-29
4388	2008-03-10	171,298,937	0	60.7874	281,800,255	2008-02-29
4389	2008-03-07	171,298,937	0	60.7874	281,800,255	2008-02-29
4390	2008-03-06	171,298,937	0	60.7874	281,800,255	2008-02-29
4391	2008-03-05	171,298,937	0	60.7874	281,800,255	2008-02-29
4392	2008-03-04	171,298,937	0	60.7874	281,800,255	2008-02-29
4393	2008-03-03	171,298,937	0	60.7874	281,800,255	2008-02-29
4394	2008-02-29	171,298,937	120,000	60.7874	281,800,255	2008-02-29
4395	2008-02-28	171,178,937	0	60.7448	281,800,255	2008-01-31
4396	2008-02-27	171,178,937	0	60.7448	281,800,255	2008-01-31
4397	2008-02-26	171,178,937	0	60.7448	281,800,255	2008-01-31
4398	2008-02-25	171,178,937	-104,000	60.7448	281,800,255	2008-01-31
4399	2008-02-22	171,282,937	152,000	60.7817	281,800,255	2008-01-31
4400	2008-02-21	171,130,937	0	60.7277	281,800,255	2008-01-31
4401	2008-02-20	171,130,937	0	60.7277	281,800,255	2008-01-31
4402	2008-02-19	171,130,937	0	60.7277	281,800,255	2008-01-31
4403	2008-02-18	171,130,937	0	60.7277	281,800,255	2008-01-31
4404	2008-02-15	171,130,937	0	60.7277	281,800,255	2008-01-31
4405	2008-02-14	171,130,937	0	60.7277	281,800,255	2008-01-31
4406	2008-02-13	171,130,937	0	60.7277	281,800,255	2008-01-31
4407	2008-02-12	171,130,937	0	60.7277	281,800,255	2008-01-31
4408	2008-02-11	171,130,937	0	60.7277	281,800,255	2008-01-31
4409	2008-02-06	171,130,937	0	60.7277	281,800,255	2008-01-31
4410	2008-02-05	171,130,937	0	60.7277	281,800,255	2008-01-31
4411	2008-02-04	171,130,937	0	60.7277	281,800,255	2008-01-31
4412	2008-02-01	171,130,937	0	60.7277	281,800,255	2008-01-31
4413	2008-01-31	171,130,937	0	60.7277	281,800,255	2008-01-31
4414	2008-01-30	171,130,937	0	60.7277	281,800,255	2007-12-31
4415	2008-01-29	171,130,937	0	60.7277	281,800,255	2007-12-31
4416	2008-01-28	171,130,937	0	60.7277	281,800,255	2007-12-31
4417	2008-01-25	171,130,937	0	60.7277	281,800,255	2007-12-31
4418	2008-01-24	171,130,937	80,000	60.7277	281,800,255	2007-12-31
4419	2008-01-23	171,050,937	9,160,000	60.6994	281,800,255	2007-12-31
4420	2008-01-22	161,890,937	0	57.4488	281,800,255	2007-12-31
4421	2008-01-21	161,890,937	0	57.4488	281,800,255	2007-12-31
4422	2008-01-18	161,890,937	16,000	57.4488	281,800,255	2007-12-31
4423	2008-01-17	161,874,937	0	57.4431	281,800,255	2007-12-31
4424	2008-01-16	161,874,937	0	57.4431	281,800,255	2007-12-31
4425	2008-01-15	161,874,937	0	57.4431	281,800,255	2007-12-31
4426	2008-01-14	161,874,937	0	57.4431	281,800,255	2007-12-31
4427	2008-01-11	161,874,937	0	57.4431	281,800,255	2007-12-31
4428	2008-01-10	161,874,937	0	57.4431	281,800,255	2007-12-31
4429	2008-01-09	161,874,937	0	57.4431	281,800,255	2007-12-31
4430	2008-01-08	161,874,937	0	57.4431	281,800,255	2007-12-31
4431	2008-01-07	161,874,937	0	57.4431	281,800,255	2007-12-31
4432	2008-01-04	161,874,937	0	57.4431	281,800,255	2007-12-31
4433	2008-01-03	161,874,937	0	57.4431	281,800,255	2007-12-31
4434	2008-01-02	161,874,937	0	57.4431	281,800,255	2007-12-31
4435	2007-12-31	161,874,937	0	57.4431	281,800,255	2007-12-31
4436	2007-12-28	161,874,937	0	57.4431	281,800,255	2007-11-30
4437	2007-12-27	161,874,937	0	57.4431	281,800,255	2007-11-30
4438	2007-12-24	161,874,937	0	57.4431	281,800,255	2007-11-30
4439	2007-12-21	161,874,937	0	57.4431	281,800,255	2007-11-30
4440	2007-12-20	161,874,937	0	57.4431	281,800,255	2007-11-30
4441	2007-12-19	161,874,937	0	57.4431	281,800,255	2007-11-30
4442	2007-12-18	161,874,937	80,000	57.4431	281,800,255	2007-11-30
4443	2007-12-17	161,794,937	0	57.4148	281,800,255	2007-11-30
4444	2007-12-14	161,794,937	0	57.4148	281,800,255	2007-11-30
4445	2007-12-13	161,794,937	0	57.4148	281,800,255	2007-11-30
4446	2007-12-12	161,794,937	0	57.4148	281,800,255	2007-11-30
4447	2007-12-11	161,794,937	0	57.4148	281,800,255	2007-11-30
4448	2007-12-10	161,794,937	0	57.4148	281,800,255	2007-11-30
4449	2007-12-07	161,794,937	0	57.4148	281,800,255	2007-11-30
4450	2007-12-06	161,794,937	0	57.4148	281,800,255	2007-11-30
4451	2007-12-05	161,794,937	0	57.4148	281,800,255	2007-11-30
4452	2007-12-04	161,794,937	0	57.4148	281,800,255	2007-11-30
4453	2007-12-03	161,794,937	0	57.4148	281,800,255	2007-11-30
4454	2007-11-30	161,794,937	0	57.4148	281,800,255	2007-11-30
4455	2007-11-29	161,794,937	0	57.4148	281,800,255	2007-10-31
4456	2007-11-28	161,794,937	0	57.4148	281,800,255	2007-10-31
4457	2007-11-27	161,794,937	0	57.4148	281,800,255	2007-10-31
4458	2007-11-26	161,794,937	-400,000	57.4148	281,800,255	2007-10-31
4459	2007-11-23	162,194,937	-40,000	57.5567	281,800,255	2007-10-31
4460	2007-11-22	162,234,937	0	57.5709	281,800,255	2007-10-31
4461	2007-11-21	162,234,937	-32,000	57.5709	281,800,255	2007-10-31
4462	2007-11-20	162,266,937	0	57.5823	281,800,255	2007-10-31
4463	2007-11-19	162,266,937	0	57.5823	281,800,255	2007-10-31
4464	2007-11-16	162,266,937	-40,000	57.5823	281,800,255	2007-10-31
4465	2007-11-15	162,306,937	0	57.5964	281,800,255	2007-10-31
4466	2007-11-14	162,306,937	0	57.5964	281,800,255	2007-10-31
4467	2007-11-13	162,306,937	-400,000	57.5964	281,800,255	2007-10-31
4468	2007-11-12	162,706,937	-520,000	57.7384	281,800,255	2007-10-31
4469	2007-11-09	163,226,937	-48,041	57.9229	281,800,255	2007-10-31
4470	2007-11-08	163,274,978	0	57.9400	281,800,255	2007-10-31
4471	2007-11-07	163,274,978	0	57.9400	281,800,255	2007-10-31
4472	2007-11-06	163,274,978	-200,000	57.9400	281,800,255	2007-10-31
4473	2007-11-05	163,474,978	-24,000	58.0109	281,800,255	2007-10-31
4474	2007-11-02	163,498,978	-64,000	58.0195	281,800,255	2007-10-31
4475	2007-11-01	163,562,978	-16,000	58.0422	281,800,255	2007-10-31
4476	2007-10-31	163,578,978	0	58.0478	281,800,255	2007-10-31
4477	2007-10-30	163,578,978	-200,000	58.0478	281,800,255	2007-09-30
4478	2007-10-29	163,778,978	-64,000	58.1188	281,800,255	2007-09-30
4479	2007-10-26	163,842,978	0	58.1415	281,800,255	2007-09-30
4480	2007-10-25	163,842,978	0	58.1415	281,800,255	2007-09-30
4481	2007-10-24	163,842,978	0	58.1415	281,800,255	2007-09-30
4482	2007-10-23	163,842,978	-88,000	58.1415	281,800,255	2007-09-30
4483	2007-10-22	163,930,978	-280,000	58.1728	281,800,255	2007-09-30
4484	2007-10-18	164,210,978	-432,000	58.2721	281,800,255	2007-09-30
4485	2007-10-17	164,642,978	-408,000	58.4254	281,800,255	2007-09-30
4486	2007-10-16	165,050,978	-56,000	58.5702	281,800,255	2007-09-30
4487	2007-10-15	165,106,978	0	58.5901	281,800,255	2007-09-30
4488	2007-10-12	165,106,978	0	58.5901	281,800,255	2007-09-30
4489	2007-10-11	165,106,978	0	58.5901	281,800,255	2007-09-30
4490	2007-10-10	165,106,978	-80,000	58.5901	281,800,255	2007-09-30
4491	2007-10-09	165,186,978	-40,000	58.6185	281,800,255	2007-09-30
4492	2007-10-08	165,226,978	-312,000	58.6327	281,800,255	2007-09-30
4493	2007-10-05	165,538,978	-40,000	58.7434	281,800,255	2007-09-30
4494	2007-10-04	165,578,978	-104,000	58.7576	281,800,255	2007-09-30
4495	2007-10-03	165,682,978	-72,000	58.7945	281,800,255	2007-09-30
4496	2007-10-02	165,754,978	-48,000	58.8200	281,800,255	2007-09-30
4497	2007-09-28	165,802,978	-96,000	58.8371	281,800,255	2007-08-31
4498	2007-09-27	165,898,978	-48,000	58.8711	281,800,255	2007-08-31
4499	2007-09-25	165,946,978	-104,000	58.8882	281,800,255	2007-08-31
4500	2007-09-24	166,050,978	80,000	58.9251	281,800,255	2007-08-31
4501	2007-09-21	165,970,978	-80,000	58.8967	281,800,255	2007-08-31
4502	2007-09-20	166,050,978	-264,000	58.9251	281,800,255	2007-08-31
4503	2007-09-19	166,314,978	-8,000	59.0187	281,800,255	2007-08-31
4504	2007-09-18	166,322,978	-120,000	59.0216	281,800,255	2007-08-31
4505	2007-09-17	166,442,978	-584,000	59.0642	281,800,255	2007-08-31
4506	2007-09-14	167,026,978	-392,000	59.2714	281,800,255	2007-08-31
4507	2007-09-13	167,418,978	-32,000	59.4105	281,800,255	2007-08-31
4508	2007-09-12	167,450,978	88,000	59.4219	281,800,255	2007-08-31
4509	2007-09-11	167,362,978	-280,000	59.3906	281,800,255	2007-08-31
4510	2007-09-10	167,642,978	16,000	59.4900	281,800,255	2007-08-31
4511	2007-09-07	167,626,978	0	59.4843	281,800,255	2007-08-31
4512	2007-09-06	167,626,978	0	59.4843	281,800,255	2007-08-31
4513	2007-09-05	167,626,978	-80,000	59.4843	281,800,255	2007-08-31
4514	2007-09-04	167,706,978	16,000	59.5127	281,800,255	2007-08-31
4515	2007-09-03	167,690,978	-128,000	59.5070	281,800,255	2007-08-31
4516	2007-08-31	167,818,978	0	59.5525	281,800,255	2007-08-31
4517	2007-08-30	167,818,978	136,000	59.5525	281,800,255	2007-07-31
4518	2007-08-29	167,682,978	-96,000	59.5042	281,800,255	2007-07-31
4519	2007-08-28	167,778,978	0	59.5383	281,800,255	2007-07-31
4520	2007-08-27	167,778,978	56,000	59.5383	281,800,255	2007-07-31
4521	2007-08-24	167,722,978	56,000	59.5184	281,800,255	2007-07-31
4522	2007-08-23	167,666,978	0	59.4985	281,800,255	2007-07-31
4523	2007-08-22	167,666,978	0	59.4985	281,800,255	2007-07-31
4524	2007-08-21	167,666,978	368,000	59.4985	281,800,255	2007-07-31
4525	2007-08-20	167,298,978	-112,000	59.3679	281,800,255	2007-07-31
4526	2007-08-17	167,410,978	144,000	59.4077	281,800,255	2007-07-31
4527	2007-08-16	167,266,978	24,000	59.3566	281,800,255	2007-07-31
4528	2007-08-15	167,242,978	152,000	59.3481	281,800,255	2007-07-31
4529	2007-08-14	167,090,978	32,000	59.2941	281,800,255	2007-07-31
4530	2007-08-13	167,058,978	-184,000	59.2828	281,800,255	2007-07-31
4531	2007-08-10	167,242,978	-392,000	59.3481	281,800,255	2007-07-31
4532	2007-08-09	167,634,978	104,000	59.4872	281,800,255	2007-07-31
4533	2007-08-08	167,530,978	-272,000	59.4503	281,800,255	2007-07-31
4534	2007-08-07	167,802,978	-120,000	59.5468	281,800,255	2007-07-31
4535	2007-08-06	167,922,978	-136,000	59.5894	281,800,255	2007-07-31
4536	2007-08-03	168,058,978	1,088,000	59.6376	281,800,255	2007-07-31
4537	2007-08-02	166,970,978	-40,000	59.2515	281,800,255	2007-07-31
4538	2007-08-01	167,010,978	-1,816,000	59.2657	281,800,255	2007-07-31
4539	2007-07-31	168,826,978	-184,000	59.9102	281,800,255	2007-07-31
4540	2007-07-30	169,010,978	480,000	59.9755	281,800,255	2007-06-30
4541	2007-07-27	168,530,978	-344,000	59.8051	281,800,255	2007-06-30
4542	2007-07-26	168,874,978	216,000	59.9272	281,800,255	2007-06-30
4543	2007-07-25	168,658,978	0	59.8505	281,800,255	2007-06-30
4544	2007-07-24	168,658,978	-16,000	59.8505	281,800,255	2007-06-30
4545	2007-07-23	168,674,978	0	59.8562	281,800,255	2007-06-30
4546	2007-07-20	168,674,978	-144,000	59.8562	281,800,255	2007-06-30
4547	2007-07-19	168,818,978	8,000	59.9073	281,800,255	2007-06-30
4548	2007-07-18	168,810,978	-128,000	59.9045	281,800,255	2007-06-30
4549	2007-07-17	168,938,978	0	59.9499	281,800,255	2007-06-30
4550	2007-07-16	168,938,978	-24,000	59.9499	281,800,255	2007-06-30
4551	2007-07-13	168,962,978	-24,000	59.9584	281,800,255	2007-06-30
4552	2007-07-12	168,986,978	0	59.9669	281,800,255	2007-06-30
4553	2007-07-11	168,986,978	216,000	59.9669	281,800,255	2007-06-30
4554	2007-07-10	168,770,978	-24,000	59.8903	281,800,255	2007-06-30
4555	2007-07-09	168,794,978	0	59.8988	281,800,255	2007-06-30
4556	2007-07-06	168,794,978	-48,000	59.8988	281,800,255	2007-06-30
4557	2007-07-05	168,842,978	0	59.9158	281,800,255	2007-06-30
4558	2007-07-04	168,842,978	0	59.9158	281,800,255	2007-06-30
4559	2007-07-03	168,842,978	0	59.9158	281,800,255	2007-06-30
4560	2007-06-29	168,842,978	8,000	59.9158	281,800,255	2007-05-31
4561	2007-06-28	168,834,978	7,029,934	59.9130	281,800,255	2007-05-31
4562	2007-06-27	161,805,044	136,000	57.4183	281,800,255	2007-05-31
4563	2007-06-26	161,669,044		57.3701	281,800,255	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---