China CBM Group Company Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08270	2003-08-12			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	31,819,483	0	8.1494	390,450,669	2025-06-30
2	2025-12-23	31,819,483	0	8.1494	390,450,669	2025-06-30
3	2025-12-22	31,819,483	0	8.1494	390,450,669	2025-06-30
4	2025-12-19	31,819,483	0	8.1494	390,450,669	2025-06-30
5	2025-12-18	31,819,483	0	8.1494	390,450,669	2025-06-30
6	2025-12-17	31,819,483	0	8.1494	390,450,669	2025-06-30
7	2025-12-16	31,819,483	-10,000	8.1494	390,450,669	2025-06-30
8	2025-12-15	31,829,483	0	8.1520	390,450,669	2025-06-30
9	2025-12-12	31,829,483	0	8.1520	390,450,669	2025-06-30
10	2025-12-11	31,829,483	-9,375	8.1520	390,450,669	2025-06-30
11	2025-12-10	31,838,858	0	8.1544	390,450,669	2025-06-30
12	2025-12-09	31,838,858	0	8.1544	390,450,669	2025-06-30
13	2025-12-08	31,838,858	0	8.1544	390,450,669	2025-06-30
14	2025-12-05	31,838,858	0	8.1544	390,450,669	2025-06-30
15	2025-12-04	31,838,858	-70,000	8.1544	390,450,669	2025-06-30
16	2025-12-03	31,908,858	-100,000	8.1723	390,450,669	2025-06-30
17	2025-12-02	32,008,858	-40,000	8.1979	390,450,669	2025-06-30
18	2025-12-01	32,048,858	0	8.2082	390,450,669	2025-06-30
19	2025-11-28	32,048,858	0	8.2082	390,450,669	2025-06-30
20	2025-11-27	32,048,858	0	8.2082	390,450,669	2025-06-30
21	2025-11-26	32,048,858	0	8.2082	390,450,669	2025-06-30
22	2025-11-25	32,048,858	0	8.2082	390,450,669	2025-06-30
23	2025-11-24	32,048,858	0	8.2082	390,450,669	2025-06-30
24	2025-11-21	32,048,858	0	8.2082	390,450,669	2025-06-30
25	2025-11-20	32,048,858	0	8.2082	390,450,669	2025-06-30
26	2025-11-19	32,048,858	0	8.2082	390,450,669	2025-06-30
27	2025-11-18	32,048,858	0	8.2082	390,450,669	2025-06-30
28	2025-11-17	32,048,858	0	8.2082	390,450,669	2025-06-30
29	2025-11-14	32,048,858	0	8.2082	390,450,669	2025-06-30
30	2025-11-13	32,048,858	0	8.2082	390,450,669	2025-06-30
31	2025-11-12	32,048,858	0	8.2082	390,450,669	2025-06-30
32	2025-11-11	32,048,858	0	8.2082	390,450,669	2025-06-30
33	2025-11-10	32,048,858	0	8.2082	390,450,669	2025-06-30
34	2025-11-07	32,048,858	0	8.2082	390,450,669	2025-06-30
35	2025-11-06	32,048,858	0	8.2082	390,450,669	2025-06-30
36	2025-11-05	32,048,858	0	8.2082	390,450,669	2025-06-30
37	2025-11-04	32,048,858	0	8.2082	390,450,669	2025-06-30
38	2025-11-03	32,048,858	0	8.2082	390,450,669	2025-06-30
39	2025-10-31	32,048,858	0	8.2082	390,450,669	2025-06-30
40	2025-10-30	32,048,858	0	8.2082	390,450,669	2025-06-30
41	2025-10-28	32,048,858	0	8.2082	390,450,669	2025-06-30
42	2025-10-27	32,048,858	0	8.2082	390,450,669	2025-06-30
43	2025-10-24	32,048,858	0	8.2082	390,450,669	2025-06-30
44	2025-10-23	32,048,858	0	8.2082	390,450,669	2025-06-30
45	2025-10-22	32,048,858	0	8.2082	390,450,669	2025-06-30
46	2025-10-21	32,048,858	0	8.2082	390,450,669	2025-06-30
47	2025-10-20	32,048,858	0	8.2082	390,450,669	2025-06-30
48	2025-10-17	32,048,858	0	8.2082	390,450,669	2025-06-30
49	2025-10-16	32,048,858	0	8.2082	390,450,669	2025-06-30
50	2025-10-15	32,048,858	0	8.2082	390,450,669	2025-06-30
51	2025-10-14	32,048,858	0	8.2082	390,450,669	2025-06-30
52	2025-10-13	32,048,858	0	8.2082	390,450,669	2025-06-30
53	2025-10-10	32,048,858	0	8.2082	390,450,669	2025-06-30
54	2025-10-09	32,048,858	0	8.2082	390,450,669	2025-06-30
55	2025-10-08	32,048,858	0	8.2082	390,450,669	2025-06-30
56	2025-10-06	32,048,858	-20,000	8.2082	390,450,669	2025-06-30
57	2025-10-03	32,068,858	0	8.2133	390,450,669	2025-06-30
58	2025-10-02	32,068,858	-10,062	8.2133	390,450,669	2025-06-30
59	2025-09-30	32,078,920	40,000	8.2159	390,450,669	2025-06-30
60	2025-09-29	32,038,920	0	8.2056	390,450,669	2025-06-30
61	2025-09-26	32,038,920	0	8.2056	390,450,669	2025-06-30
62	2025-09-25	32,038,920	0	8.2056	390,450,669	2025-06-30
63	2025-09-24	32,038,920	0	8.2056	390,450,669	2025-06-30
64	2025-09-23	32,038,920	0	8.2056	390,450,669	2025-06-30
65	2025-09-22	32,038,920	0	8.2056	390,450,669	2025-06-30
66	2025-09-19	32,038,920	0	8.2056	390,450,669	2025-06-30
67	2025-09-18	32,038,920	0	8.2056	390,450,669	2025-06-30
68	2025-09-17	32,038,920	0	8.2056	390,450,669	2025-06-30
69	2025-09-16	32,038,920	0	8.2056	390,450,669	2025-06-30
70	2025-09-15	32,038,920	0	8.2056	390,450,669	2025-06-30
71	2025-09-12	32,038,920	0	8.2056	390,450,669	2025-06-30
72	2025-09-11	32,038,920	0	8.2056	390,450,669	2025-06-30
73	2025-09-10	32,038,920	0	8.2056	390,450,669	2025-06-30
74	2025-09-09	32,038,920	0	8.2056	390,450,669	2025-06-30
75	2025-09-08	32,038,920	0	8.2056	390,450,669	2025-06-30
76	2025-09-05	32,038,920	0	8.2056	390,450,669	2025-06-30
77	2025-09-04	32,038,920	0	8.2056	390,450,669	2025-06-30
78	2025-09-03	32,038,920	50,000	8.2056	390,450,669	2025-06-30
79	2025-09-02	31,988,920	-10,000	8.1928	390,450,669	2025-06-30
80	2025-09-01	31,998,920	-10,000	8.1954	390,450,669	2025-06-30
81	2025-08-29	32,008,920	0	8.1979	390,450,669	2025-06-30
82	2025-08-28	32,008,920	6,250	8.1979	390,450,669	2025-06-30
83	2025-08-27	32,002,670	0	8.1963	390,450,669	2025-06-30
84	2025-08-26	32,002,670	0	8.1963	390,450,669	2025-06-30
85	2025-08-25	32,002,670	0	8.1963	390,450,669	2025-06-30
86	2025-08-22	32,002,670	0	8.1963	390,450,669	2025-06-30
87	2025-08-21	32,002,670	0	8.1963	390,450,669	2025-06-30
88	2025-08-20	32,002,670	0	8.1963	390,450,669	2025-06-30
89	2025-08-19	32,002,670	0	8.1963	390,450,669	2025-06-30
90	2025-08-18	32,002,670	0	8.1963	390,450,669	2025-06-30
91	2025-08-15	32,002,670	0	8.1963	390,450,669	2025-06-30
92	2025-08-14	32,002,670	0	8.1963	390,450,669	2025-06-30
93	2025-08-13	32,002,670	-30,000	8.1963	390,450,669	2025-06-30
94	2025-08-12	32,032,670	0	8.2040	390,450,669	2025-06-30
95	2025-08-11	32,032,670	0	8.2040	390,450,669	2025-06-30
96	2025-08-08	32,032,670	-40,000	8.2040	390,450,669	2025-06-30
97	2025-08-07	32,072,670	0	8.2143	390,450,669	2025-06-30
98	2025-08-06	32,072,670	30,000	8.2143	390,450,669	2025-06-30
99	2025-08-05	32,042,670	0	8.2066	390,450,669	2025-06-30
100	2025-08-04	32,042,670	0	8.2066	390,450,669	2025-06-30
101	2025-08-01	32,042,670	0	8.2066	390,450,669	2025-06-30
102	2025-07-31	32,042,670	0	8.2066	390,450,669	2025-06-30
103	2025-07-30	32,042,670	0	8.2066	390,450,669	2025-06-30
104	2025-07-29	32,042,670	0	8.2066	390,450,669	2025-06-30
105	2025-07-28	32,042,670	0	8.2066	390,450,669	2025-06-30
106	2025-07-25	32,042,670	-70,000	8.2066	390,450,669	2025-06-30
107	2025-07-24	32,112,670	0	8.2245	390,450,669	2025-06-30
108	2025-07-23	32,112,670	-10,000	8.2245	390,450,669	2025-06-30
109	2025-07-22	32,122,670	30,000	8.2271	390,450,669	2025-06-30
110	2025-07-21	32,092,670	0	8.2194	390,450,669	2025-06-30
111	2025-07-18	32,092,670	0	8.2194	390,450,669	2025-06-30
112	2025-07-17	32,092,670	0	8.2194	390,450,669	2025-06-30
113	2025-07-16	32,092,670	0	8.2194	390,450,669	2025-06-30
114	2025-07-15	32,092,670	0	8.2194	390,450,669	2025-06-30
115	2025-07-14	32,092,670	0	8.2194	390,450,669	2025-06-30
116	2025-07-11	32,092,670	32,500	8.2194	390,450,669	2025-06-30
117	2025-07-10	32,060,170	0	8.2111	390,450,669	2025-06-30
118	2025-07-09	32,060,170	-10,000	8.2111	390,450,669	2025-06-30
119	2025-07-08	32,070,170	0	8.2136	390,450,669	2025-06-30
120	2025-07-07	32,070,170	0	8.2136	390,450,669	2025-06-30
121	2025-07-04	32,070,170	0	8.2136	390,450,669	2025-06-30
122	2025-07-03	32,070,170	-20,000	8.2136	390,450,669	2025-06-30
123	2025-07-02	32,090,170	0	8.2188	390,450,669	2025-06-30
124	2025-06-30	32,090,170	60,000	8.2188	390,450,669	2025-06-30
125	2025-06-27	32,030,170	0	8.2034	390,450,669	2025-05-31
126	2025-06-26	32,030,170	0	8.2034	390,450,669	2025-05-31
127	2025-06-25	32,030,170	20,000	8.2034	390,450,669	2025-05-31
128	2025-06-24	32,010,170	-100,000	8.1983	390,450,669	2025-05-31
129	2025-06-23	32,110,170	-121,750	8.2239	390,450,669	2025-05-31
130	2025-06-20	32,231,920	0	8.2551	390,450,669	2025-05-31
131	2025-06-19	32,231,920	-25,000	8.2551	390,450,669	2025-05-31
132	2025-06-18	32,256,920	0	8.2615	390,450,669	2025-05-31
133	2025-06-17	32,256,920	-50,000	8.2615	390,450,669	2025-05-31
134	2025-06-16	32,306,920	0	8.2743	390,450,669	2025-05-31
135	2025-06-13	32,306,920	-2,500	8.2743	390,450,669	2025-05-31
136	2025-06-12	32,309,420	0	8.2749	390,450,669	2025-05-31
137	2025-06-11	32,309,420	-20,000	8.2749	390,450,669	2025-05-31
138	2025-06-10	32,329,420	0	8.2800	390,450,669	2025-05-31
139	2025-06-09	32,329,420	0	8.2800	390,450,669	2025-05-31
140	2025-06-06	32,329,420	-60,000	8.2800	390,450,669	2025-05-31
141	2025-06-05	32,389,420	-20,000	8.2954	390,450,669	2025-05-31
142	2025-06-04	32,409,420	0	8.3005	390,450,669	2025-05-31
143	2025-06-03	32,409,420	0	8.3005	390,450,669	2025-05-31
144	2025-06-02	32,409,420	-60,000	8.3005	390,450,669	2025-05-31
145	2025-05-30	32,469,420	0	8.3159	390,450,669	2025-04-30
146	2025-05-29	32,469,420	0	8.3159	390,450,669	2025-04-30
147	2025-05-28	32,469,420	0	8.3159	390,450,669	2025-04-30
148	2025-05-27	32,469,420	0	8.3159	390,450,669	2025-04-30
149	2025-05-26	32,469,420	20,000	8.3159	390,450,669	2025-04-30
150	2025-05-23	32,449,420	0	8.3108	390,450,669	2025-04-30
151	2025-05-22	32,449,420	0	8.3108	390,450,669	2025-04-30
152	2025-05-21	32,449,420	0	8.3108	390,450,669	2025-04-30
153	2025-05-20	32,449,420	0	8.3108	390,450,669	2025-04-30
154	2025-05-19	32,449,420	0	8.3108	390,450,669	2025-04-30
155	2025-05-16	32,449,420	-10,000	8.3108	390,450,669	2025-04-30
156	2025-05-15	32,459,420	20,000	8.3133	390,450,669	2025-04-30
157	2025-05-14	32,439,420	0	8.3082	390,450,669	2025-04-30
158	2025-05-13	32,439,420	0	8.3082	390,450,669	2025-04-30
159	2025-05-12	32,439,420	0	8.3082	390,450,669	2025-04-30
160	2025-05-09	32,439,420	0	8.3082	390,450,669	2025-04-30
161	2025-05-08	32,439,420	-10,000	8.3082	390,450,669	2025-04-30
162	2025-05-07	32,449,420	0	8.3108	390,450,669	2025-04-30
163	2025-05-06	32,449,420	0	8.3108	390,450,669	2025-04-30
164	2025-05-02	32,449,420	-10,000	8.3108	390,450,669	2025-04-30
165	2025-04-30	32,459,420	-20,000	8.3133	390,450,669	2025-04-30
166	2025-04-29	32,479,420	-35,125	8.3184	390,450,669	2025-03-31
167	2025-04-28	32,514,545	0	8.3274	390,450,669	2025-03-31
168	2025-04-25	32,514,545	0	8.3274	390,450,669	2025-03-31
169	2025-04-24	32,514,545	0	8.3274	390,450,669	2025-03-31
170	2025-04-23	32,514,545	0	8.3274	390,450,669	2025-03-31
171	2025-04-22	32,514,545	0	8.3274	390,450,669	2025-03-31
172	2025-04-17	32,514,545	0	8.3274	390,450,669	2025-03-31
173	2025-04-16	32,514,545	0	8.3274	390,450,669	2025-03-31
174	2025-04-15	32,514,545	0	8.3274	390,450,669	2025-03-31
175	2025-04-14	32,514,545	-37,625	8.3274	390,450,669	2025-03-31
176	2025-04-11	32,552,170	0	8.3371	390,450,669	2025-03-31
177	2025-04-10	32,552,170	0	8.3371	390,450,669	2025-03-31
178	2025-04-09	32,552,170	-40,000	8.3371	390,450,669	2025-03-31
179	2025-04-08	32,592,170	0	8.3473	390,450,669	2025-03-31
180	2025-04-07	32,592,170	-10,000	8.3473	390,450,669	2025-03-31
181	2025-04-03	32,602,170	-60,000	8.3499	390,450,669	2025-03-31
182	2025-04-02	32,662,170	10,000	8.3652	390,450,669	2025-03-31
183	2025-04-01	32,652,170	210,000	8.3627	390,450,669	2025-03-31
184	2025-03-31	32,442,170	80,000	8.3089	390,450,669	2025-03-31
185	2025-03-28	32,362,170	0	8.2884	390,450,669	2025-02-28
186	2025-03-27	32,362,170	0	8.2884	390,450,669	2025-02-28
187	2025-03-26	32,362,170	0	8.2884	390,450,669	2025-02-28
188	2025-03-25	32,362,170	0	8.2884	390,450,669	2025-02-28
189	2025-03-24	32,362,170	0	8.2884	390,450,669	2025-02-28
190	2025-03-21	32,362,170	0	8.2884	390,450,669	2025-02-28
191	2025-03-20	32,362,170	0	8.2884	390,450,669	2025-02-28
192	2025-03-19	32,362,170	0	8.2884	390,450,669	2025-02-28
193	2025-03-18	32,362,170	0	8.2884	390,450,669	2025-02-28
194	2025-03-17	32,362,170	0	8.2884	390,450,669	2025-02-28
195	2025-03-14	32,362,170	0	8.2884	390,450,669	2025-02-28
196	2025-03-13	32,362,170	20,000	8.2884	390,450,669	2025-02-28
197	2025-03-12	32,342,170	0	8.2833	390,450,669	2025-02-28
198	2025-03-11	32,342,170	20,000	8.2833	390,450,669	2025-02-28
199	2025-03-10	32,322,170	20,000	8.2782	390,450,669	2025-02-28
200	2025-03-07	32,302,170	0	8.2730	390,450,669	2025-02-28
201	2025-03-06	32,302,170	0	8.2730	390,450,669	2025-02-28
202	2025-03-05	32,302,170	10,000	8.2730	390,450,669	2025-02-28
203	2025-03-04	32,292,170	-6,562	8.2705	390,450,669	2025-02-28
204	2025-03-03	32,298,732	0	8.2722	390,450,669	2025-02-28
205	2025-02-28	32,298,732	0	8.2722	390,450,669	2025-02-28
206	2025-02-27	32,298,732	28,750	8.2722	390,450,669	2025-01-31
207	2025-02-26	32,269,982	0	8.2648	390,450,669	2025-01-31
208	2025-02-25	32,269,982	-5,000	8.2648	390,450,669	2025-01-31
209	2025-02-24	32,274,982	0	8.2661	390,450,669	2025-01-31
210	2025-02-21	32,274,982	-1,875	8.2661	390,450,669	2025-01-31
211	2025-02-20	32,276,857	0	8.2666	390,450,669	2025-01-31
212	2025-02-19	32,276,857	-3,750	8.2666	390,450,669	2025-01-31
213	2025-02-18	32,280,607	0	8.2675	390,450,669	2025-01-31
214	2025-02-17	32,280,607	0	8.2675	390,450,669	2025-01-31
215	2025-02-14	32,280,607	0	8.2675	390,450,669	2025-01-31
216	2025-02-13	32,280,607	0	8.2675	390,450,669	2025-01-31
217	2025-02-12	32,280,607	-16,250	8.2675	390,450,669	2025-01-31
218	2025-02-11	32,296,857	0	8.2717	390,450,669	2025-01-31
219	2025-02-10	32,296,857	0	8.2717	390,450,669	2025-01-31
220	2025-02-07	32,296,857	20,000	8.2717	390,450,669	2025-01-31
221	2025-02-06	32,276,857	0	8.2666	390,450,669	2025-01-31
222	2025-02-05	32,276,857	20,000	8.2666	390,450,669	2025-01-31
223	2025-02-04	32,256,857	0	8.2614	390,450,669	2025-01-31
224	2025-02-03	32,256,857	10,000	8.2614	390,450,669	2025-01-31
225	2025-01-28	32,246,857	0	8.2589	390,450,669	2024-12-31
226	2025-01-27	32,246,857	-1,375	8.2589	390,450,669	2024-12-31
227	2025-01-24	32,248,232	0	8.2592	390,450,669	2024-12-31
228	2025-01-23	32,248,232	10,000	8.2592	390,450,669	2024-12-31
229	2025-01-22	32,238,232	0	8.2567	390,450,669	2024-12-31
230	2025-01-21	32,238,232	10,000	8.2567	390,450,669	2024-12-31
231	2025-01-20	32,228,232	20,000	8.2541	390,450,669	2024-12-31
232	2025-01-17	32,208,232	0	8.2490	390,450,669	2024-12-31
233	2025-01-16	32,208,232	0	8.2490	390,450,669	2024-12-31
234	2025-01-15	32,208,232	0	8.2490	390,450,669	2024-12-31
235	2025-01-14	32,208,232	0	8.2490	390,450,669	2024-12-31
236	2025-01-13	32,208,232	0	8.2490	390,450,669	2024-12-31
237	2025-01-10	32,208,232	10,000	8.2490	390,450,669	2024-12-31
238	2025-01-09	32,198,232	0	8.2464	390,450,669	2024-12-31
239	2025-01-08	32,198,232	0	8.2464	390,450,669	2024-12-31
240	2025-01-07	32,198,232	-187	8.2464	390,450,669	2024-12-31
241	2025-01-06	32,198,419	0	8.2465	390,450,669	2024-12-31
242	2025-01-03	32,198,419	0	8.2465	390,450,669	2024-12-31
243	2025-01-02	32,198,419	0	8.2465	390,450,669	2024-12-31
244	2024-12-31	32,198,419	0	8.2465	390,450,669	2024-12-31
245	2024-12-30	32,198,419	0	8.2465	390,450,669	2024-11-30
246	2024-12-27	32,198,419	0	8.2465	390,450,669	2024-11-30
247	2024-12-24	32,198,419	0	8.2465	390,450,669	2024-11-30
248	2024-12-23	32,198,419	0	8.2465	390,450,669	2024-11-30
249	2024-12-20	32,198,419	-30,000	8.2465	390,450,669	2024-11-30
250	2024-12-19	32,228,419	0	8.2542	390,450,669	2024-11-30
251	2024-12-18	32,228,419	0	8.2542	390,450,669	2024-11-30
252	2024-12-17	32,228,419	0	8.2542	390,450,669	2024-11-30
253	2024-12-16	32,228,419	-110,000	8.2542	390,450,669	2024-11-30
254	2024-12-13	32,338,419	0	8.2823	390,450,669	2024-11-30
255	2024-12-12	32,338,419	0	8.2823	390,450,669	2024-11-30
256	2024-12-11	32,338,419	0	8.2823	390,450,669	2024-11-30
257	2024-12-10	32,338,419	-750	8.2823	390,450,669	2024-11-30
258	2024-12-09	32,339,169	10,000	8.2825	390,450,669	2024-11-30
259	2024-12-06	32,329,169	0	8.2800	390,450,669	2024-11-30
260	2024-12-05	32,329,169	-10,000	8.2800	390,450,669	2024-11-30
261	2024-12-04	32,339,169	15,000	8.2825	390,450,669	2024-11-30
262	2024-12-03	32,324,169	0	8.2787	390,450,669	2024-11-30
263	2024-12-02	32,324,169	0	8.2787	390,450,669	2024-11-30
264	2024-11-29	32,324,169	0	8.2787	390,450,669	2024-10-31
265	2024-11-28	32,324,169	0	8.2787	390,450,669	2024-10-31
266	2024-11-27	32,324,169	0	8.2787	390,450,669	2024-10-31
267	2024-11-26	32,324,169	0	8.2787	390,450,669	2024-10-31
268	2024-11-25	32,324,169	0	8.2787	390,450,669	2024-10-31
269	2024-11-22	32,324,169	0	8.2787	390,450,669	2024-10-31
270	2024-11-21	32,324,169	0	8.2787	390,450,669	2024-10-31
271	2024-11-20	32,324,169	0	8.2787	390,450,669	2024-10-31
272	2024-11-19	32,324,169	0	8.2787	390,450,669	2024-10-31
273	2024-11-18	32,324,169	0	8.2787	390,450,669	2024-10-31
274	2024-11-15	32,324,169	0	8.2787	390,450,669	2024-10-31
275	2024-11-14	32,324,169	0	8.2787	390,450,669	2024-10-31
276	2024-11-13	32,324,169	-1,250	8.2787	390,450,669	2024-10-31
277	2024-11-12	32,325,419	0	8.2790	390,450,669	2024-10-31
278	2024-11-11	32,325,419	0	8.2790	390,450,669	2024-10-31
279	2024-11-08	32,325,419	0	8.2790	390,450,669	2024-10-31
280	2024-11-07	32,325,419	0	8.2790	390,450,669	2024-10-31
281	2024-11-06	32,325,419	0	8.2790	390,450,669	2024-10-31
282	2024-11-05	32,325,419	0	8.2790	390,450,669	2024-10-31
283	2024-11-04	32,325,419	0	8.2790	390,450,669	2024-10-31
284	2024-11-01	32,325,419	-1,250	8.2790	390,450,669	2024-10-31
285	2024-10-31	32,326,669	30,000	8.2793	390,450,669	2024-10-31
286	2024-10-30	32,296,669	12,500	8.2716	390,450,669	2024-09-30
287	2024-10-29	32,284,169	43,375	8.2684	390,450,669	2024-09-30
288	2024-10-28	32,240,794	50,000	8.2573	390,450,669	2024-09-30
289	2024-10-25	32,190,794	0	8.2445	390,450,669	2024-09-30
290	2024-10-24	32,190,794	-1,250	8.2445	390,450,669	2024-09-30
291	2024-10-23	32,192,044	0	8.2448	390,450,669	2024-09-30
292	2024-10-22	32,192,044	-10,000	8.2448	390,450,669	2024-09-30
293	2024-10-21	32,202,044	30,000	8.2474	390,450,669	2024-09-30
294	2024-10-18	32,172,044	-55,000	8.2397	390,450,669	2024-09-30
295	2024-10-17	32,227,044	0	8.2538	390,450,669	2024-09-30
296	2024-10-16	32,227,044	27,500	8.2538	390,450,669	2024-09-30
297	2024-10-15	32,199,544	-27,500	8.2468	390,450,669	2024-09-30
298	2024-10-14	32,227,044	8,125	8.2538	390,450,669	2024-09-30
299	2024-10-10	32,218,919	-40,000	8.2517	390,450,669	2024-09-30
300	2024-10-09	32,258,919	-250,000	8.2620	390,450,669	2024-09-30
301	2024-10-08	32,508,919	-38,750	8.3260	390,450,669	2024-09-30
302	2024-10-07	32,547,669	0	8.3359	390,450,669	2024-09-30
303	2024-10-04	32,547,669	0	8.3359	390,450,669	2024-09-30
304	2024-10-03	32,547,669	0	8.3359	390,450,669	2024-09-30
305	2024-10-02	32,547,669	0	8.3359	390,450,669	2024-09-30
306	2024-09-30	32,547,669	0	8.3359	390,450,669	2024-09-30
307	2024-09-27	32,547,669	20,000	8.3359	390,450,669	2024-08-31
308	2024-09-26	32,527,669	0	8.3308	390,450,669	2024-08-31
309	2024-09-25	32,527,669	10,000	8.3308	390,450,669	2024-08-31
310	2024-09-24	32,517,669	0	8.3282	390,450,669	2024-08-31
311	2024-09-23	32,517,669	0	8.3282	390,450,669	2024-08-31
312	2024-09-20	32,517,669	0	8.3282	390,450,669	2024-08-31
313	2024-09-19	32,517,669	0	8.3282	390,450,669	2024-08-31
314	2024-09-17	32,517,669	0	8.3282	390,450,669	2024-08-31
315	2024-09-16	32,517,669	0	8.3282	390,450,669	2024-08-31
316	2024-09-13	32,517,669	0	8.3282	390,450,669	2024-08-31
317	2024-09-12	32,517,669	70,000	8.3282	390,450,669	2024-08-31
318	2024-09-11	32,447,669	20,000	8.3103	390,450,669	2024-08-31
319	2024-09-10	32,427,669	0	8.3052	390,450,669	2024-08-31
320	2024-09-09	32,427,669	0	8.3052	390,450,669	2024-08-31
321	2024-09-05	32,427,669	0	8.3052	390,450,669	2024-08-31
322	2024-09-04	32,427,669	0	8.3052	390,450,669	2024-08-31
323	2024-09-03	32,427,669	0	8.3052	390,450,669	2024-08-31
324	2024-09-02	32,427,669	0	8.3052	390,450,669	2024-08-31
325	2024-08-30	32,427,669	0	8.3052	390,450,669	2024-07-31
326	2024-08-29	32,427,669	0	8.3052	390,450,669	2024-07-31
327	2024-08-28	32,427,669	0	8.3052	390,450,669	2024-07-31
328	2024-08-27	32,427,669	10,000	8.3052	390,450,669	2024-07-31
329	2024-08-26	32,417,669	10,000	8.3026	390,450,669	2024-07-31
330	2024-08-23	32,407,669	0	8.3001	390,450,669	2024-07-31
331	2024-08-22	32,407,669	0	8.3001	390,450,669	2024-07-31
332	2024-08-21	32,407,669	-10,000	8.3001	390,450,669	2024-07-31
333	2024-08-20	32,417,669	0	8.3026	390,450,669	2024-07-31
334	2024-08-19	32,417,669	0	8.3026	390,450,669	2024-07-31
335	2024-08-16	32,417,669	0	8.3026	390,450,669	2024-07-31
336	2024-08-15	32,417,669	0	8.3026	390,450,669	2024-07-31
337	2024-08-14	32,417,669	0	8.3026	390,450,669	2024-07-31
338	2024-08-13	32,417,669	0	8.3026	390,450,669	2024-07-31
339	2024-08-12	32,417,669	-20,000	8.3026	390,450,669	2024-07-31
340	2024-08-09	32,437,669	-10,000	8.3078	390,450,669	2024-07-31
341	2024-08-08	32,447,669	-50,000	8.3103	390,450,669	2024-07-31
342	2024-08-07	32,497,669	10,000	8.3231	390,450,669	2024-07-31
343	2024-08-06	32,487,669	-10,000	8.3206	390,450,669	2024-07-31
344	2024-08-05	32,497,669	-10,000	8.3231	390,450,669	2024-07-31
345	2024-08-02	32,507,669	30,000	8.3257	390,450,669	2024-07-31
346	2024-08-01	32,477,669	30,000	8.3180	390,450,669	2024-07-31
347	2024-07-31	32,447,669	10,000	8.3103	390,450,669	2024-07-31
348	2024-07-30	32,437,669	-20,000	8.3078	390,450,669	2024-06-30
349	2024-07-29	32,457,669	40,000	8.3129	390,450,669	2024-06-30
350	2024-07-26	32,417,669	-1,687	8.3026	390,450,669	2024-06-30
351	2024-07-25	32,419,356	0	8.3031	390,450,669	2024-06-30
352	2024-07-24	32,419,356	0	8.3031	390,450,669	2024-06-30
353	2024-07-23	32,419,356	10,000	8.3031	390,450,669	2024-06-30
354	2024-07-22	32,409,356	0	8.3005	390,450,669	2024-06-30
355	2024-07-19	32,409,356	-11,250	8.3005	390,450,669	2024-06-30
356	2024-07-18	32,420,606	0	8.3034	390,450,669	2024-06-30
357	2024-07-17	32,420,606	-10,000	8.3034	390,450,669	2024-06-30
358	2024-07-16	32,430,606	-3,125	8.3059	390,450,669	2024-06-30
359	2024-07-15	32,433,731	30,000	8.3067	390,450,669	2024-06-30
360	2024-07-12	32,403,731	0	8.2991	390,450,669	2024-06-30
361	2024-07-11	32,403,731	0	8.2991	390,450,669	2024-06-30
362	2024-07-10	32,403,731	0	8.2991	390,450,669	2024-06-30
363	2024-07-09	32,403,731	0	8.2991	390,450,669	2024-06-30
364	2024-07-08	32,403,731	0	8.2991	390,450,669	2024-06-30
365	2024-07-05	32,403,731	5,000	8.2991	390,450,669	2024-06-30
366	2024-07-04	32,398,731	-178	8.2978	390,450,669	2024-06-30
367	2024-07-03	32,398,909	0	8.2978	390,450,669	2024-06-30
368	2024-07-02	32,398,909	0	8.2978	390,450,669	2024-06-30
369	2024-06-28	32,398,909	0	8.2978	390,450,669	2024-05-31
370	2024-06-27	32,398,909	-375	8.2978	390,450,669	2024-05-31
371	2024-06-26	32,399,284	0	8.2979	390,450,669	2024-05-31
372	2024-06-25	32,399,284	0	8.2979	390,450,669	2024-05-31
373	2024-06-24	32,399,284	0	8.2979	390,450,669	2024-05-31
374	2024-06-21	32,399,284	0	8.2979	390,450,669	2024-05-31
375	2024-06-20	32,399,284	0	8.2979	390,450,669	2024-05-31
376	2024-06-19	32,399,284	0	8.2979	390,450,669	2024-05-31
377	2024-06-18	32,399,284	0	8.2979	390,450,669	2024-05-31
378	2024-06-17	32,399,284	0	8.2979	390,450,669	2024-05-31
379	2024-06-14	32,399,284	0	8.2979	390,450,669	2024-05-31
380	2024-06-13	32,399,284	7,438	8.2979	390,450,669	2024-05-31
381	2024-06-12	32,391,846	0	8.2960	390,450,669	2024-05-31
382	2024-06-11	32,391,846	0	8.2960	390,450,669	2024-05-31
383	2024-06-07	32,391,846	0	8.2960	390,450,669	2024-05-31
384	2024-06-06	32,391,846	0	8.2960	390,450,669	2024-05-31
385	2024-06-05	32,391,846	0	8.2960	390,450,669	2024-05-31
386	2024-06-04	32,391,846	0	8.2960	390,450,669	2024-05-31
387	2024-06-03	32,391,846	0	8.2960	390,450,669	2024-05-31
388	2024-05-31	32,391,846	0	8.2960	390,450,669	2024-05-31
389	2024-05-30	32,391,846	0	8.2960	390,450,669	2024-04-30
390	2024-05-29	32,391,846	0	8.2960	390,450,669	2024-04-30
391	2024-05-28	32,391,846	0	8.2960	390,450,669	2024-04-30
392	2024-05-27	32,391,846	0	8.2960	390,450,669	2024-04-30
393	2024-05-24	32,391,846	0	8.2960	390,450,669	2024-04-30
394	2024-05-23	32,391,846	0	8.2960	390,450,669	2024-04-30
395	2024-05-22	32,391,846	0	8.2960	390,450,669	2024-04-30
396	2024-05-21	32,391,846	0	8.2960	390,450,669	2024-04-30
397	2024-05-20	32,391,846	0	8.2960	390,450,669	2024-04-30
398	2024-05-17	32,391,846	0	8.2960	390,450,669	2024-04-30
399	2024-05-16	32,391,846	0	8.2960	390,450,669	2024-04-30
400	2024-05-14	32,391,846	0	8.2960	390,450,669	2024-04-30
401	2024-05-13	32,391,846	0	8.2960	390,450,669	2024-04-30
402	2024-05-10	32,391,846	15,000	8.2960	390,450,669	2024-04-30
403	2024-05-09	32,376,846	93,750	8.2922	390,450,669	2024-04-30
404	2024-05-08	32,283,096	0	8.2682	390,450,669	2024-04-30
405	2024-05-07	32,283,096	0	8.2682	390,450,669	2024-04-30
406	2024-05-06	32,283,096	0	8.2682	390,450,669	2024-04-30
407	2024-05-03	32,283,096	0	8.2682	390,450,669	2024-04-30
408	2024-05-02	32,283,096	0	8.2682	390,450,669	2024-04-30
409	2024-04-30	32,283,096	0	8.2682	390,450,669	2024-04-30
410	2024-04-29	32,283,096	0	8.2682	390,450,669	2024-03-31
411	2024-04-26	32,283,096	0	8.2682	390,450,669	2024-03-31
412	2024-04-25	32,283,096	0	8.2682	390,450,669	2024-03-31
413	2024-04-24	32,283,096	-18,750	8.2682	390,450,669	2024-03-31
414	2024-04-23	32,301,846	0	8.2730	390,450,669	2024-03-31
415	2024-04-22	32,301,846	0	8.2730	390,450,669	2024-03-31
416	2024-04-19	32,301,846	0	8.2730	390,450,669	2024-03-31
417	2024-04-18	32,301,846	0	8.2730	390,450,669	2024-03-31
418	2024-04-17	32,301,846	0	8.2730	390,450,669	2024-03-31
419	2024-04-16	32,301,846	0	8.2730	390,450,669	2024-03-31
420	2024-04-15	32,301,846	0	8.2730	390,450,669	2024-03-31
421	2024-04-12	32,301,846	0	8.2730	390,450,669	2024-03-31
422	2024-04-11	32,301,846	0	8.2730	390,450,669	2024-03-31
423	2024-04-10	32,301,846	0	8.2730	390,450,669	2024-03-31
424	2024-04-09	32,301,846	10,000	8.2730	390,450,669	2024-03-31
425	2024-04-08	32,291,846	-110,000	8.2704	390,450,669	2024-03-31
426	2024-04-05	32,401,846	20,000	8.2986	390,450,669	2024-03-31
427	2024-04-03	32,381,846	0	8.2935	390,450,669	2024-03-31
428	2024-04-02	32,381,846	0	8.2935	390,450,669	2024-03-31
429	2024-03-28	32,381,846	100,000	8.2935	390,450,669	2024-02-29
430	2024-03-27	32,281,846	0	8.2678	390,450,669	2024-02-29
431	2024-03-26	32,281,846	0	8.2678	390,450,669	2024-02-29
432	2024-03-25	32,281,846	0	8.2678	390,450,669	2024-02-29
433	2024-03-22	32,281,846	0	8.2678	390,450,669	2024-02-29
434	2024-03-21	32,281,846	0	8.2678	390,450,669	2024-02-29
435	2024-03-20	32,281,846	0	8.2678	390,450,669	2024-02-29
436	2024-03-19	32,281,846	0	8.2678	390,450,669	2024-02-29
437	2024-03-18	32,281,846	0	8.2678	390,450,669	2024-02-29
438	2024-03-15	32,281,846	0	8.2678	390,450,669	2024-02-29
439	2024-03-14	32,281,846	10,000	8.2678	390,450,669	2024-02-29
440	2024-03-13	32,271,846	-2,750	8.2653	390,450,669	2024-02-29
441	2024-03-12	32,274,596	0	8.2660	390,450,669	2024-02-29
442	2024-03-11	32,274,596	0	8.2660	390,450,669	2024-02-29
443	2024-03-08	32,274,596	0	8.2660	390,450,669	2024-02-29
444	2024-03-07	32,274,596	0	8.2660	390,450,669	2024-02-29
445	2024-03-06	32,274,596	0	8.2660	390,450,669	2024-02-29
446	2024-03-05	32,274,596	0	8.2660	390,450,669	2024-02-29
447	2024-03-04	32,274,596	0	8.2660	390,450,669	2024-02-29
448	2024-03-01	32,274,596	0	8.2660	390,450,669	2024-02-29
449	2024-02-29	32,274,596	0	8.2660	390,450,669	2024-02-29
450	2024-02-28	32,274,596	-250	8.2660	390,450,669	2024-01-31
451	2024-02-27	32,274,846	0	8.2660	390,450,669	2024-01-31
452	2024-02-26	32,274,846	0	8.2660	390,450,669	2024-01-31
453	2024-02-23	32,274,846	0	8.2660	390,450,669	2024-01-31
454	2024-02-22	32,274,846	-125	8.2660	390,450,669	2024-01-31
455	2024-02-21	32,274,971	0	8.2661	390,450,669	2024-01-31
456	2024-02-20	32,274,971	0	8.2661	390,450,669	2024-01-31
457	2024-02-19	32,274,971	0	8.2661	390,450,669	2024-01-31
458	2024-02-16	32,274,971	0	8.2661	390,450,669	2024-01-31
459	2024-02-15	32,274,971	0	8.2661	390,450,669	2024-01-31
460	2024-02-14	32,274,971	0	8.2661	390,450,669	2024-01-31
461	2024-02-09	32,274,971	0	8.2661	390,450,669	2024-01-31
462	2024-02-08	32,274,971	0	8.2661	390,450,669	2024-01-31
463	2024-02-07	32,274,971	0	8.2661	390,450,669	2024-01-31
464	2024-02-06	32,274,971	0	8.2661	390,450,669	2024-01-31
465	2024-02-05	32,274,971	0	8.2661	390,450,669	2024-01-31
466	2024-02-02	32,274,971	0	8.2661	390,450,669	2024-01-31
467	2024-02-01	32,274,971	0	8.2661	390,450,669	2024-01-31
468	2024-01-31	32,274,971	0	8.2661	390,450,669	2024-01-31
469	2024-01-30	32,274,971	1,600,000	8.2661	390,450,669	2023-12-31
470	2024-01-29	30,674,971	0	7.8563	390,450,669	2023-12-31
471	2024-01-26	30,674,971	0	7.8563	390,450,669	2023-12-31
472	2024-01-25	30,674,971	0	7.8563	390,450,669	2023-12-31
473	2024-01-24	30,674,971	0	7.8563	390,450,669	2023-12-31
474	2024-01-23	30,674,971	-12,500	7.8563	390,450,669	2023-12-31
475	2024-01-22	30,687,471	0	7.8595	390,450,669	2023-12-31
476	2024-01-19	30,687,471	0	7.8595	390,450,669	2023-12-31
477	2024-01-18	30,687,471	0	7.8595	390,450,669	2023-12-31
478	2024-01-17	30,687,471	0	7.8595	390,450,669	2023-12-31
479	2024-01-16	30,687,471	0	7.8595	390,450,669	2023-12-31
480	2024-01-15	30,687,471	0	7.8595	390,450,669	2023-12-31
481	2024-01-12	30,687,471	0	7.8595	390,450,669	2023-12-31
482	2024-01-11	30,687,471	0	7.8595	390,450,669	2023-12-31
483	2024-01-10	30,687,471	0	7.8595	390,450,669	2023-12-31
484	2024-01-09	30,687,471	0	7.8595	390,450,669	2023-12-31
485	2024-01-08	30,687,471	0	7.8595	390,450,669	2023-12-31
486	2024-01-05	30,687,471	0	7.8595	390,450,669	2023-12-31
487	2024-01-04	30,687,471	0	7.8595	390,450,669	2023-12-31
488	2024-01-03	30,687,471	-10,000	7.8595	390,450,669	2023-12-31
489	2024-01-02	30,697,471	-15,000	7.8621	390,450,669	2023-12-31
490	2023-12-29	30,712,471	0	7.8659	390,450,669	2023-11-30
491	2023-12-28	30,712,471	0	7.8659	390,450,669	2023-11-30
492	2023-12-27	30,712,471	0	7.8659	390,450,669	2023-11-30
493	2023-12-22	30,712,471	0	7.8659	390,450,669	2023-11-30
494	2023-12-21	30,712,471	0	7.8659	390,450,669	2023-11-30
495	2023-12-20	30,712,471	10,000	7.8659	390,450,669	2023-11-30
496	2023-12-19	30,702,471	-7,500	7.8633	390,450,669	2023-11-30
497	2023-12-18	30,709,971	0	7.8653	390,450,669	2023-11-30
498	2023-12-15	30,709,971	-10,000	7.8653	390,450,669	2023-11-30
499	2023-12-14	30,719,971	0	7.8678	390,450,669	2023-11-30
500	2023-12-13	30,719,971	0	7.8678	390,450,669	2023-11-30
501	2023-12-12	30,719,971	0	7.8678	390,450,669	2023-11-30
502	2023-12-11	30,719,971	2,500,000	7.8678	390,450,669	2023-11-30
503	2023-12-08	28,219,971	-1,500	7.2275	390,450,669	2023-11-30
504	2023-12-07	28,221,471	0	7.2279	390,450,669	2023-11-30
505	2023-12-06	28,221,471	0	7.2279	390,450,669	2023-11-30
506	2023-12-05	28,221,471	-10,000	7.2279	390,450,669	2023-11-30
507	2023-12-04	28,231,471	0	7.2305	390,450,669	2023-11-30
508	2023-12-01	28,231,471	0	7.2305	390,450,669	2023-11-30
509	2023-11-30	28,231,471	0	7.2305	390,450,669	2023-11-30
510	2023-11-29	28,231,471	0	7.2305	390,450,669	2023-10-31
511	2023-11-28	28,231,471	0	7.2305	390,450,669	2023-10-31
512	2023-11-27	28,231,471	0	7.2305	390,450,669	2023-10-31
513	2023-11-24	28,231,471	0	7.2305	390,450,669	2023-10-31
514	2023-11-23	28,231,471	0	7.2305	390,450,669	2023-10-31
515	2023-11-22	28,231,471	-10,000	7.2305	390,450,669	2023-10-31
516	2023-11-21	28,241,471	0	7.2330	390,450,669	2023-10-31
517	2023-11-20	28,241,471	0	7.2330	390,450,669	2023-10-31
518	2023-11-17	28,241,471	0	7.2330	390,450,669	2023-10-31
519	2023-11-16	28,241,471	0	7.2330	390,450,669	2023-10-31
520	2023-11-15	28,241,471	0	7.2330	390,450,669	2023-10-31
521	2023-11-14	28,241,471	0	7.2330	390,450,669	2023-10-31
522	2023-11-13	28,241,471	0	7.2330	390,450,669	2023-10-31
523	2023-11-10	28,241,471	0	7.2330	390,450,669	2023-10-31
524	2023-11-09	28,241,471	0	7.2330	390,450,669	2023-10-31
525	2023-11-08	28,241,471	0	7.2330	390,450,669	2023-10-31
526	2023-11-07	28,241,471	-1,250	7.2330	390,450,669	2023-10-31
527	2023-11-06	28,242,721	0	7.2334	390,450,669	2023-10-31
528	2023-11-03	28,242,721	0	7.2334	390,450,669	2023-10-31
529	2023-11-02	28,242,721	0	7.2334	390,450,669	2023-10-31
530	2023-11-01	28,242,721	0	7.2334	390,450,669	2023-10-31
531	2023-10-31	28,242,721	0	7.2334	390,450,669	2023-10-31
532	2023-10-30	28,242,721	0	7.2334	390,450,669	2023-09-30
533	2023-10-27	28,242,721	0	7.2334	390,450,669	2023-09-30
534	2023-10-26	28,242,721	0	7.2334	390,450,669	2023-09-30
535	2023-10-25	28,242,721	0	7.2334	390,450,669	2023-09-30
536	2023-10-24	28,242,721	0	7.2334	390,450,669	2023-09-30
537	2023-10-20	28,242,721	0	7.2334	390,450,669	2023-09-30
538	2023-10-19	28,242,721	0	7.2334	390,450,669	2023-09-30
539	2023-10-18	28,242,721	0	7.2334	390,450,669	2023-09-30
540	2023-10-17	28,242,721	-20,000	7.2334	390,450,669	2023-09-30
541	2023-10-16	28,262,721	0	7.2385	390,450,669	2023-09-30
542	2023-10-13	28,262,721	0	7.2385	390,450,669	2023-09-30
543	2023-10-12	28,262,721	0	7.2385	390,450,669	2023-09-30
544	2023-10-11	28,262,721	-16,250	7.2385	390,450,669	2023-09-30
545	2023-10-10	28,278,971	0	7.2426	390,450,669	2023-09-30
546	2023-10-09	28,278,971	0	7.2426	390,450,669	2023-09-30
547	2023-10-06	28,278,971	0	7.2426	390,450,669	2023-09-30
548	2023-10-05	28,278,971	0	7.2426	390,450,669	2023-09-30
549	2023-10-04	28,278,971	0	7.2426	390,450,669	2023-09-30
550	2023-10-03	28,278,971	0	7.2426	390,450,669	2023-09-30
551	2023-09-29	28,278,971	0	7.2426	390,450,669	2023-09-25
552	2023-09-28	28,278,971	0	7.2426	390,450,669	2023-09-25
553	2023-09-27	28,278,971	-1,875	7.2426	390,450,669	2023-09-25
554	2023-09-26	28,280,846	0	7.2431	390,450,669	2023-09-25
555	2023-09-25	28,280,846	0	7.2431	390,450,669	2023-09-25
556	2023-09-22	28,280,846	0	7.2891	387,988,169	2023-08-31
557	2023-09-21	28,280,846	0	7.2891	387,988,169	2023-08-31
558	2023-09-20	28,280,846	0	7.2891	387,988,169	2023-08-31
559	2023-09-19	28,280,846	0	7.2891	387,988,169	2023-08-31
560	2023-09-18	28,280,846	0	7.2891	387,988,169	2023-08-31
561	2023-09-15	28,280,846	0	7.2891	387,988,169	2023-08-31
562	2023-09-14	28,280,846	-460,009	7.2891	387,988,169	2023-08-31
563	2023-09-13	28,740,855	0	7.4077	387,988,169	2023-08-31
564	2023-09-12	28,740,855	0	7.4077	387,988,169	2023-08-31
565	2023-09-11	28,740,855	-10,000	7.4077	387,988,169	2023-08-31
566	2023-09-07	28,750,855	0	7.4102	387,988,169	2023-08-31
567	2023-09-06	28,750,855	0	7.4102	387,988,169	2023-08-31
568	2023-09-05	28,750,855	0	7.4102	387,988,169	2023-08-31
569	2023-09-04	28,750,855	7,375	7.4102	387,988,169	2023-08-31
570	2023-08-31	28,743,480	0	7.4083	387,988,169	2023-08-31
571	2023-08-30	28,743,480	0	7.4083	387,988,169	2023-07-31
572	2023-08-29	28,743,480	-33,750	7.4083	387,988,169	2023-07-31
573	2023-08-28	28,777,230	-10,000	7.4170	387,988,169	2023-07-31
574	2023-08-25	28,787,230	0	7.4196	387,988,169	2023-07-31
575	2023-08-24	28,787,230	0	7.4196	387,988,169	2023-07-31
576	2023-08-23	28,787,230	0	7.4196	387,988,169	2023-07-31
577	2023-08-22	28,787,230	-20,125	7.4196	387,988,169	2023-07-31
578	2023-08-21	28,807,355	-20,000	7.4248	387,988,169	2023-07-31
579	2023-08-18	28,827,355	0	7.4300	387,988,169	2023-07-31
580	2023-08-17	28,827,355	0	7.4300	387,988,169	2023-07-31
581	2023-08-16	28,827,355	-690,000	7.4300	387,988,169	2023-07-31
582	2023-08-15	29,517,355	0	7.6078	387,988,169	2023-07-31
583	2023-08-14	29,517,355	0	7.6078	387,988,169	2023-07-31
584	2023-08-11	29,517,355	0	7.6078	387,988,169	2023-07-31
585	2023-08-10	29,517,355	0	7.6078	387,988,169	2023-07-31
586	2023-08-09	29,517,355	0	7.6078	387,988,169	2023-07-31
587	2023-08-08	29,517,355	0	7.6078	387,988,169	2023-07-31
588	2023-08-07	29,517,355	0	7.6078	387,988,169	2023-07-31
589	2023-08-04	29,517,355	0	7.6078	387,988,169	2023-07-31
590	2023-08-03	29,517,355	0	7.6078	387,988,169	2023-07-31
591	2023-08-02	29,517,355	-7,500	7.6078	387,988,169	2023-07-31
592	2023-08-01	29,524,855	-10,000	7.6097	387,988,169	2023-07-31
593	2023-07-31	29,534,855	-10,000	7.6123	387,988,169	2023-07-31
594	2023-07-28	29,544,855	0	7.6149	387,988,169	2023-06-30
595	2023-07-27	29,544,855	0	7.6149	387,988,169	2023-06-30
596	2023-07-26	29,544,855	0	7.6149	387,988,169	2023-06-30
597	2023-07-25	29,544,855	0	7.6149	387,988,169	2023-06-30
598	2023-07-24	29,544,855	0	7.6149	387,988,169	2023-06-30
599	2023-07-21	29,544,855	0	7.6149	387,988,169	2023-06-30
600	2023-07-20	29,544,855	0	7.6149	387,988,169	2023-06-30
601	2023-07-19	29,544,855	0	7.6149	387,988,169	2023-06-30
602	2023-07-18	29,544,855	0	7.6149	387,988,169	2023-06-30
603	2023-07-14	29,544,855	-625	7.6149	387,988,169	2023-06-30
604	2023-07-13	29,545,480	-10,000	7.6150	387,988,169	2023-06-30
605	2023-07-12	29,555,480	0	7.6176	387,988,169	2023-06-30
606	2023-07-11	29,555,480	10,000	7.6176	387,988,169	2023-06-30
607	2023-07-10	29,545,480	-10,000	7.6150	387,988,169	2023-06-30
608	2023-07-07	29,555,480	0	7.6176	387,988,169	2023-06-30
609	2023-07-06	29,555,480	0	7.6176	387,988,169	2023-06-30
610	2023-07-05	29,555,480	10,000	7.6176	387,988,169	2023-06-30
611	2023-07-04	29,545,480	-139,375	7.6150	387,988,169	2023-06-30
612	2023-07-03	29,684,855	0	7.6510	387,988,169	2023-06-30
613	2023-06-30	29,684,855	28,750	7.6510	387,988,169	2023-06-30
614	2023-06-29	29,656,105	0	8.1078	365,772,530	2023-06-27
615	2023-06-28	29,656,105	0	8.1078	365,772,530	2023-06-27
616	2023-06-27	29,656,105	10,000	8.1078	365,772,530	2023-06-27
617	2023-06-26	29,646,105	20,000	8.3954	353,125,030	2023-05-31
618	2023-06-23	29,626,105	-105,000	8.3897	353,125,030	2023-05-31
619	2023-06-21	29,731,105	0	8.4194	353,125,030	2023-05-31
620	2023-06-20	29,731,105	0	8.4194	353,125,030	2023-05-31
621	2023-06-19	29,731,105	0	8.4194	353,125,030	2023-05-31
622	2023-06-16	29,731,105	-10,000	8.4194	353,125,030	2023-05-31
623	2023-06-15	29,741,105	10,000	8.4223	353,125,030	2023-05-31
624	2023-06-14	29,731,105	0	8.4194	353,125,030	2023-05-31
625	2023-06-13	29,731,105	-10,000	8.4194	353,125,030	2023-05-31
626	2023-06-12	29,741,105	0	8.4223	353,125,030	2023-05-31
627	2023-06-09	29,741,105	0	8.4223	353,125,030	2023-05-31
628	2023-06-08	29,741,105	0	8.4223	353,125,030	2023-05-31
629	2023-06-07	29,741,105	0	8.4223	353,125,030	2023-05-31
630	2023-06-06	29,741,105	0	8.4223	353,125,030	2023-05-31
631	2023-06-05	29,741,105	0	8.4223	353,125,030	2023-05-31
632	2023-06-02	29,741,105	0	8.4223	353,125,030	2023-05-31
633	2023-06-01	29,741,105	0	8.4223	353,125,030	2023-05-31
634	2023-05-31	29,741,105	0	8.4223	353,125,030	2023-05-31
635	2023-05-30	29,741,105	-30,000	8.4223	353,125,030	2023-04-30
636	2023-05-29	29,771,105	-20,000	8.4308	353,125,030	2023-04-30
637	2023-05-25	29,791,105	0	8.4364	353,125,030	2023-04-30
638	2023-05-24	29,791,105	10,000	8.4364	353,125,030	2023-04-30
639	2023-05-23	29,781,105	-5,000	8.4336	353,125,030	2023-04-30
640	2023-05-22	29,786,105	0	8.4350	353,125,030	2023-04-30
641	2023-05-19	29,786,105	0	8.4350	353,125,030	2023-04-30
642	2023-05-18	29,786,105	0	8.4350	353,125,030	2023-04-30
643	2023-05-17	29,786,105	0	8.4350	353,125,030	2023-04-30
644	2023-05-16	29,786,105	0	8.4350	353,125,030	2023-04-30
645	2023-05-15	29,786,105	-7,125	8.4350	353,125,030	2023-04-30
646	2023-05-12	29,793,230	0	8.4370	353,125,030	2023-04-30
647	2023-05-11	29,793,230	0	8.4370	353,125,030	2023-04-30
648	2023-05-10	29,793,230	0	8.4370	353,125,030	2023-04-30
649	2023-05-09	29,793,230	0	8.4370	353,125,030	2023-04-30
650	2023-05-08	29,793,230	0	8.4370	353,125,030	2023-04-30
651	2023-05-05	29,793,230	0	8.4370	353,125,030	2023-04-30
652	2023-05-04	29,793,230	0	8.4370	353,125,030	2023-04-30
653	2023-05-03	29,793,230	0	8.4370	353,125,030	2023-04-30
654	2023-05-02	29,793,230	-250	8.4370	353,125,030	2023-04-30
655	2023-04-28	29,793,480	0	8.4371	353,125,030	2023-03-31
656	2023-04-27	29,793,480	0	8.4371	353,125,030	2023-03-31
657	2023-04-26	29,793,480	-2,500	8.4371	353,125,030	2023-03-31
658	2023-04-25	29,795,980	0	8.4378	353,125,030	2023-03-31
659	2023-04-24	29,795,980	0	8.4378	353,125,030	2023-03-31
660	2023-04-21	29,795,980	0	8.4378	353,125,030	2023-03-31
661	2023-04-20	29,795,980	-1,875	8.4378	353,125,030	2023-03-31
662	2023-04-19	29,797,855	9,375	8.4383	353,125,030	2023-03-31
663	2023-04-18	29,788,480	0	8.4357	353,125,030	2023-03-31
664	2023-04-17	29,788,480	-5,000	8.4357	353,125,030	2023-03-31
665	2023-04-14	29,793,480	0	8.4371	353,125,030	2023-03-31
666	2023-04-13	29,793,480	-10,000	8.4371	353,125,030	2023-03-31
667	2023-04-12	29,803,480	0	8.4399	353,125,030	2023-03-31
668	2023-04-11	29,803,480	0	8.4399	353,125,030	2023-03-31
669	2023-04-06	29,803,480	10,000	8.4399	353,125,030	2023-03-31
670	2023-04-04	29,793,480	0	8.4371	353,125,030	2023-03-31
671	2023-04-03	29,793,480	0	8.4371	353,125,030	2023-03-31
672	2023-03-31	29,793,480	-6,562	8.4371	353,125,030	2023-03-31
673	2023-03-30	29,800,042	0	8.4389	353,125,030	2023-02-28
674	2023-03-29	29,800,042	0	8.4389	353,125,030	2023-02-28
675	2023-03-28	29,800,042	0	8.4389	353,125,030	2023-02-28
676	2023-03-27	29,800,042	0	8.4389	353,125,030	2023-02-28
677	2023-03-24	29,800,042	0	8.4389	353,125,030	2023-02-28
678	2023-03-23	29,800,042	-60,000	8.4389	353,125,030	2023-02-28
679	2023-03-22	29,860,042	0	8.4559	353,125,030	2023-02-28
680	2023-03-21	29,860,042	-51,875	8.4559	353,125,030	2023-02-28
681	2023-03-20	29,911,917	0	8.4706	353,125,030	2023-02-28
682	2023-03-17	29,911,917	-25,000	8.4706	353,125,030	2023-02-28
683	2023-03-16	29,936,917	0	8.4777	353,125,030	2023-02-28
684	2023-03-15	29,936,917	-40,000	8.4777	353,125,030	2023-02-28
685	2023-03-14	29,976,917	0	8.4890	353,125,030	2023-02-28
686	2023-03-13	29,976,917	0	8.4890	353,125,030	2023-02-28
687	2023-03-10	29,976,917	0	8.4890	353,125,030	2023-02-28
688	2023-03-09	29,976,917	0	8.4890	353,125,030	2023-02-28
689	2023-03-08	29,976,917	-65,000	8.4890	353,125,030	2023-02-28
690	2023-03-07	30,041,917	-20,000	8.5074	353,125,030	2023-02-28
691	2023-03-06	30,061,917	19,250	8.5131	353,125,030	2023-02-28
692	2023-03-03	30,042,667	105,625	8.5077	353,125,030	2023-02-28
693	2023-03-02	29,937,042	0	8.4777	353,125,030	2023-02-28
694	2023-03-01	29,937,042	0	8.4777	353,125,030	2023-02-28
695	2023-02-28	29,937,042	0	8.4777	353,125,030	2023-02-28
696	2023-02-27	29,937,042	0	8.4777	353,125,030	2023-01-31
697	2023-02-24	29,937,042	-20,000	8.4777	353,125,030	2023-01-31
698	2023-02-23	29,957,042	10,000	8.4834	353,125,030	2023-01-31
699	2023-02-22	29,947,042	0	8.4806	353,125,030	2023-01-31
700	2023-02-21	29,947,042	0	8.4806	353,125,030	2023-01-31
701	2023-02-20	29,947,042	9,625	8.4806	353,125,030	2023-01-31
702	2023-02-17	29,937,417	0	8.4779	353,125,030	2023-01-31
703	2023-02-16	29,937,417	0	8.4779	353,125,030	2023-01-31
704	2023-02-15	29,937,417	-30,000	8.4779	353,125,030	2023-01-31
705	2023-02-14	29,967,417	-2,562	8.4863	353,125,030	2023-01-31
706	2023-02-13	29,969,979	0	8.4871	353,125,030	2023-01-31
707	2023-02-10	29,969,979	-15,000	8.4871	353,125,030	2023-01-31
708	2023-02-09	29,984,979	-1,875	8.4913	353,125,030	2023-01-31
709	2023-02-08	29,986,854	-1,875	8.4919	353,125,030	2023-01-31
710	2023-02-07	29,988,729	0	8.4924	353,125,030	2023-01-31
711	2023-02-06	29,988,729	-10,000	8.4924	353,125,030	2023-01-31
712	2023-02-03	29,998,729	0	8.4952	353,125,030	2023-01-31
713	2023-02-02	29,998,729	0	8.4952	353,125,030	2023-01-31
714	2023-02-01	29,998,729	0	8.4952	353,125,030	2023-01-31
715	2023-01-31	29,998,729	-7,500	8.4952	353,125,030	2023-01-31
716	2023-01-30	30,006,229	8,313	8.4973	353,125,030	2023-01-16
717	2023-01-27	29,997,916	0	8.4950	353,125,030	2023-01-16
718	2023-01-26	29,997,916	-20,000	8.4950	353,125,030	2023-01-16
719	2023-01-20	30,017,916	0	8.5006	353,125,030	2023-01-16
720	2023-01-19	30,017,916	0	8.5006	353,125,030	2023-01-16
721	2023-01-18	30,017,916	-7,500	8.5006	353,125,030	2023-01-16
722	2023-01-17	30,025,416	0	8.5028	353,125,030	2023-01-16
723	2023-01-16	30,025,416	418,125	8.5028	353,125,030	2023-01-16
724	2023-01-13	29,607,291	0	11.3984	259,750,030	2023-01-05
725	2023-01-12	29,607,291	0	11.3984	259,750,030	2023-01-05
726	2023-01-11	29,607,291	5,000	11.3984	259,750,030	2023-01-05
727	2023-01-10	29,602,291	6,750	11.3965	259,750,030	2023-01-05
728	2023-01-09	29,595,541	76,875	11.3939	259,750,030	2023-01-05
729	2023-01-06	29,518,666	-206,215,709	11.3643	259,750,030	2023-01-05
730	2023-01-05	235,734,375	-349,993	90.7543	259,750,030	2023-01-05
731	2023-01-04	236,084,368	-280,000	11.3611	2,078,000,248	2022-12-31
732	2023-01-03	236,364,368	0	11.3746	2,078,000,248	2022-12-31
733	2022-12-30	236,364,368	-40,000	11.3746	2,078,000,248	2022-11-30
734	2022-12-29	236,404,368	280,000	11.3765	2,078,000,248	2022-11-30
735	2022-12-28	236,124,368	559,000	11.3631	2,078,000,248	2022-11-30
736	2022-12-23	235,565,368	160,000	11.3362	2,078,000,248	2022-11-30
737	2022-12-22	235,405,368	40,000	11.3285	2,078,000,248	2022-11-30
738	2022-12-21	235,365,368	-370,000	11.3265	2,078,000,248	2022-11-30
739	2022-12-20	235,735,368	-210,000	11.3443	2,078,000,248	2022-11-30
740	2022-12-19	235,945,368	-130,000	11.3544	2,078,000,248	2022-11-30
741	2022-12-16	236,075,368	-45,000	11.3607	2,078,000,248	2022-11-30
742	2022-12-15	236,120,368	0	11.3629	2,078,000,248	2022-11-30
743	2022-12-14	236,120,368	-175,000	11.3629	2,078,000,248	2022-11-30
744	2022-12-13	236,295,368	-80,000	11.3713	2,078,000,248	2022-11-30
745	2022-12-12	236,375,368	-320,000	11.3751	2,078,000,248	2022-11-30
746	2022-12-09	236,695,368	-320,000	11.3905	2,078,000,248	2022-11-30
747	2022-12-08	237,015,368	1,220,000	11.4059	2,078,000,248	2022-11-30
748	2022-12-07	235,795,368	0	11.3472	2,078,000,248	2022-11-30
749	2022-12-06	235,795,368	160,000	11.3472	2,078,000,248	2022-11-30
750	2022-12-05	235,635,368	80,000	11.3395	2,078,000,248	2022-11-30
751	2022-12-02	235,555,368	-440,000	11.3357	2,078,000,248	2022-11-30
752	2022-12-01	235,995,368	-120,000	11.3568	2,078,000,248	2022-11-30
753	2022-11-30	236,115,368	-40,000	11.3626	2,078,000,248	2022-11-30
754	2022-11-29	236,155,368	-150,000	11.3645	2,078,000,248	2022-10-31
755	2022-11-28	236,305,368	-288,000	11.3718	2,078,000,248	2022-10-31
756	2022-11-25	236,593,368	-180,000	11.3856	2,078,000,248	2022-10-31
757	2022-11-24	236,773,368	40,000	11.3943	2,078,000,248	2022-10-31
758	2022-11-23	236,733,368	-240,000	11.3924	2,078,000,248	2022-10-31
759	2022-11-22	236,973,368	-2,210,000	11.4039	2,078,000,248	2022-10-31
760	2022-11-21	239,183,368	-640,000	11.5103	2,078,000,248	2022-10-31
761	2022-11-18	239,823,368	0	11.5411	2,078,000,248	2022-10-31
762	2022-11-17	239,823,368	-206,000	11.5411	2,078,000,248	2022-10-31
763	2022-11-16	240,029,368	-360,000	11.5510	2,078,000,248	2022-10-31
764	2022-11-15	240,389,368	-1,640,000	11.5683	2,078,000,248	2022-10-31
765	2022-11-14	242,029,368	-530,000	11.6472	2,078,000,248	2022-10-31
766	2022-11-11	242,559,368	119,000	11.6727	2,078,000,248	2022-10-31
767	2022-11-10	242,440,368	1,720,000	11.6670	2,078,000,248	2022-10-31
768	2022-11-09	240,720,368	800,000	11.5842	2,078,000,248	2022-10-31
769	2022-11-08	239,920,368	-1,350,500	11.5457	2,078,000,248	2022-10-31
770	2022-11-07	241,270,868	1,080,000	11.6107	2,078,000,248	2022-10-31
771	2022-11-04	240,190,868	40,000	11.5588	2,078,000,248	2022-10-31
772	2022-11-03	240,150,868	445,000	11.5568	2,078,000,248	2022-10-31
773	2022-11-02	239,705,868	-42,000	11.5354	2,078,000,248	2022-10-31
774	2022-11-01	239,747,868	-40,000	11.5374	2,078,000,248	2022-10-31
775	2022-10-31	239,787,868	-760,000	11.5394	2,078,000,248	2022-10-31
776	2022-10-28	240,547,868	440,000	11.5759	2,078,000,248	2022-09-30
777	2022-10-27	240,107,868	-680,000	11.5548	2,078,000,248	2022-09-30
778	2022-10-26	240,787,868	1,000,000	11.5875	2,078,000,248	2022-09-30
779	2022-10-25	239,787,868	-3,605,000	11.5394	2,078,000,248	2022-09-30
780	2022-10-24	243,392,868	-449,000	11.7128	2,078,000,248	2022-09-30
781	2022-10-21	243,841,868	-982,000	11.7344	2,078,000,248	2022-09-30
782	2022-10-20	244,823,868	240,000	11.7817	2,078,000,248	2022-09-30
783	2022-10-19	244,583,868	-2,562,500	11.7702	2,078,000,248	2022-09-30
784	2022-10-18	247,146,368	-1,600,000	11.8935	2,078,000,248	2022-09-30
785	2022-10-17	248,746,368	-200,000	11.9705	2,078,000,248	2022-09-30
786	2022-10-14	248,946,368	-310,000	11.9801	2,078,000,248	2022-09-30
787	2022-10-13	249,256,368	80,000	11.9950	2,078,000,248	2022-09-30
788	2022-10-12	249,176,368	-250,000	11.9912	2,078,000,248	2022-09-30
789	2022-10-11	249,426,368	0	12.0032	2,078,000,248	2022-09-30
790	2022-10-10	249,426,368	0	12.0032	2,078,000,248	2022-09-30
791	2022-10-07	249,426,368	-690,000	12.0032	2,078,000,248	2022-09-30
792	2022-10-06	250,116,368	-120,000	12.0364	2,078,000,248	2022-09-30
793	2022-10-05	250,236,368	0	12.0422	2,078,000,248	2022-09-30
794	2022-10-03	250,236,368	0	12.0422	2,078,000,248	2022-09-30
795	2022-09-30	250,236,368	0	12.0422	2,078,000,248	2022-09-30
796	2022-09-29	250,236,368	0	12.0422	2,078,000,248	2022-08-31
797	2022-09-28	250,236,368	-240,000	12.0422	2,078,000,248	2022-08-31
798	2022-09-27	250,476,368	0	12.0537	2,078,000,248	2022-08-31
799	2022-09-26	250,476,368	0	12.0537	2,078,000,248	2022-08-31
800	2022-09-23	250,476,368	0	12.0537	2,078,000,248	2022-08-31
801	2022-09-22	250,476,368	0	12.0537	2,078,000,248	2022-08-31
802	2022-09-21	250,476,368	0	12.0537	2,078,000,248	2022-08-31
803	2022-09-20	250,476,368	1,000,000	12.0537	2,078,000,248	2022-08-31
804	2022-09-19	249,476,368	80,000	12.0056	2,078,000,248	2022-08-31
805	2022-09-16	249,396,368	0	12.0017	2,078,000,248	2022-08-31
806	2022-09-15	249,396,368	40,000	12.0017	2,078,000,248	2022-08-31
807	2022-09-14	249,356,368	-8,785	11.9998	2,078,000,248	2022-08-31
808	2022-09-13	249,365,153	440,000	12.0002	2,078,000,248	2022-08-31
809	2022-09-09	248,925,153	160,000	11.9791	2,078,000,248	2022-08-31
810	2022-09-08	248,765,153	0	11.9714	2,078,000,248	2022-08-31
811	2022-09-07	248,765,153	0	11.9714	2,078,000,248	2022-08-31
812	2022-09-06	248,765,153	-20,000	11.9714	2,078,000,248	2022-08-31
813	2022-09-05	248,785,153	0	11.9723	2,078,000,248	2022-08-31
814	2022-09-02	248,785,153	0	11.9723	2,078,000,248	2022-08-31
815	2022-09-01	248,785,153	0	11.9723	2,078,000,248	2022-08-31
816	2022-08-31	248,785,153	120,000	11.9723	2,078,000,248	2022-08-31
817	2022-08-30	248,665,153	-40,000	11.9666	2,078,000,248	2022-07-31
818	2022-08-29	248,705,153	-310,000	11.9685	2,078,000,248	2022-07-31
819	2022-08-26	249,015,153	0	11.9834	2,078,000,248	2022-07-31
820	2022-08-25	249,015,153	0	11.9834	2,078,000,248	2022-07-31
821	2022-08-24	249,015,153	-80,000	11.9834	2,078,000,248	2022-07-31
822	2022-08-23	249,095,153	0	11.9873	2,078,000,248	2022-07-31
823	2022-08-22	249,095,153	-40,000	11.9873	2,078,000,248	2022-07-31
824	2022-08-19	249,135,153	0	11.9892	2,078,000,248	2022-07-31
825	2022-08-18	249,135,153	0	11.9892	2,078,000,248	2022-07-31
826	2022-08-17	249,135,153	160,000	11.9892	2,078,000,248	2022-07-31
827	2022-08-16	248,975,153	0	11.9815	2,078,000,248	2022-07-31
828	2022-08-15	248,975,153	-40,000	11.9815	2,078,000,248	2022-07-31
829	2022-08-12	249,015,153	0	11.9834	2,078,000,248	2022-07-31
830	2022-08-11	249,015,153	40,000	11.9834	2,078,000,248	2022-07-31
831	2022-08-10	248,975,153	0	11.9815	2,078,000,248	2022-07-31
832	2022-08-09	248,975,153	0	11.9815	2,078,000,248	2022-07-31
833	2022-08-08	248,975,153	0	11.9815	2,078,000,248	2022-07-31
834	2022-08-05	248,975,153	0	11.9815	2,078,000,248	2022-07-31
835	2022-08-04	248,975,153	0	11.9815	2,078,000,248	2022-07-31
836	2022-08-03	248,975,153	0	11.9815	2,078,000,248	2022-07-31
837	2022-08-02	248,975,153	120,000	11.9815	2,078,000,248	2022-07-31
838	2022-08-01	248,855,153	0	11.9757	2,078,000,248	2022-07-31
839	2022-07-29	248,855,153	-480,000	11.9757	2,078,000,248	2022-06-30
840	2022-07-28	249,335,153	0	11.9988	2,078,000,248	2022-06-30
841	2022-07-27	249,335,153	-40,000	11.9988	2,078,000,248	2022-06-30
842	2022-07-26	249,375,153	0	12.0007	2,078,000,248	2022-06-30
843	2022-07-25	249,375,153	40,000	12.0007	2,078,000,248	2022-06-30
844	2022-07-22	249,335,153	480,000	11.9988	2,078,000,248	2022-06-30
845	2022-07-21	248,855,153	0	11.9757	2,078,000,248	2022-06-30
846	2022-07-20	248,855,153	-40,000	11.9757	2,078,000,248	2022-06-30
847	2022-07-19	248,895,153	0	11.9776	2,078,000,248	2022-06-30
848	2022-07-18	248,895,153	-320,000	11.9776	2,078,000,248	2022-06-30
849	2022-07-15	249,215,153	360,000	11.9930	2,078,000,248	2022-06-30
850	2022-07-14	248,855,153	0	11.9757	2,078,000,248	2022-06-30
851	2022-07-13	248,855,153	0	11.9757	2,078,000,248	2022-06-30
852	2022-07-12	248,855,153	-80,000	11.9757	2,078,000,248	2022-06-30
853	2022-07-11	248,935,153	0	11.9796	2,078,000,248	2022-06-30
854	2022-07-08	248,935,153	-40,000	11.9796	2,078,000,248	2022-06-30
855	2022-07-07	248,975,153	0	11.9815	2,078,000,248	2022-06-30
856	2022-07-06	248,975,153	0	11.9815	2,078,000,248	2022-06-30
857	2022-07-05	248,975,153	240,000	11.9815	2,078,000,248	2022-06-30
858	2022-07-04	248,735,153	-500	11.9699	2,078,000,248	2022-06-30
859	2022-06-30	248,735,653	0	11.9700	2,078,000,248	2022-06-30
860	2022-06-29	248,735,653	-280,000	11.9700	2,078,000,248	2022-05-31
861	2022-06-28	249,015,653	0	11.9834	2,078,000,248	2022-05-31
862	2022-06-27	249,015,653	-50,000	11.9834	2,078,000,248	2022-05-31
863	2022-06-24	249,065,653	400,000	11.9858	2,078,000,248	2022-05-31
864	2022-06-23	248,665,653	0	11.9666	2,078,000,248	2022-05-31
865	2022-06-22	248,665,653	40,000	11.9666	2,078,000,248	2022-05-31
866	2022-06-21	248,625,653	0	11.9647	2,078,000,248	2022-05-31
867	2022-06-20	248,625,653	0	11.9647	2,078,000,248	2022-05-31
868	2022-06-17	248,625,653	0	11.9647	2,078,000,248	2022-05-31
869	2022-06-16	248,625,653	0	11.9647	2,078,000,248	2022-05-31
870	2022-06-15	248,625,653	0	11.9647	2,078,000,248	2022-05-31
871	2022-06-14	248,625,653	0	11.9647	2,078,000,248	2022-05-31
872	2022-06-13	248,625,653	0	11.9647	2,078,000,248	2022-05-31
873	2022-06-10	248,625,653	120,000	11.9647	2,078,000,248	2022-05-31
874	2022-06-09	248,505,653	165,000	11.9589	2,078,000,248	2022-05-31
875	2022-06-08	248,340,653	0	11.9509	2,078,000,248	2022-05-31
876	2022-06-07	248,340,653	0	11.9509	2,078,000,248	2022-05-31
877	2022-06-06	248,340,653	80,000	11.9509	2,078,000,248	2022-05-31
878	2022-06-02	248,260,653	0	11.9471	2,078,000,248	2022-05-31
879	2022-06-01	248,260,653	0	11.9471	2,078,000,248	2022-05-31
880	2022-05-31	248,260,653	200,000	11.9471	2,078,000,248	2022-05-31
881	2022-05-30	248,060,653	0	11.9375	2,078,000,248	2022-04-30
882	2022-05-27	248,060,653	0	11.9375	2,078,000,248	2022-04-30
883	2022-05-26	248,060,653	200,000	11.9375	2,078,000,248	2022-04-30
884	2022-05-25	247,860,653	110,000	11.9278	2,078,000,248	2022-04-30
885	2022-05-24	247,750,653	0	11.9226	2,078,000,248	2022-04-30
886	2022-05-23	247,750,653	0	11.9226	2,078,000,248	2022-04-30
887	2022-05-20	247,750,653	0	11.9226	2,078,000,248	2022-04-30
888	2022-05-19	247,750,653	160,000	11.9226	2,078,000,248	2022-04-30
889	2022-05-18	247,590,653	0	11.9149	2,078,000,248	2022-04-30
890	2022-05-17	247,590,653	120,000	11.9149	2,078,000,248	2022-04-30
891	2022-05-16	247,470,653	40,000	11.9091	2,078,000,248	2022-04-30
892	2022-05-13	247,430,653	40,000	11.9072	2,078,000,248	2022-04-30
893	2022-05-12	247,390,653	0	11.9052	2,078,000,248	2022-04-30
894	2022-05-11	247,390,653	0	11.9052	2,078,000,248	2022-04-30
895	2022-05-10	247,390,653	0	11.9052	2,078,000,248	2022-04-30
896	2022-05-06	247,390,653	0	11.9052	2,078,000,248	2022-04-30
897	2022-05-05	247,390,653	0	11.9052	2,078,000,248	2022-04-30
898	2022-05-04	247,390,653	0	11.9052	2,078,000,248	2022-04-30
899	2022-05-03	247,390,653	0	11.9052	2,078,000,248	2022-04-30
900	2022-04-29	247,390,653	0	11.9052	2,078,000,248	2022-03-31
901	2022-04-28	247,390,653	0	11.9052	2,078,000,248	2022-03-31
902	2022-04-27	247,390,653	0	11.9052	2,078,000,248	2022-03-31
903	2022-04-26	247,390,653	-15,000	11.9052	2,078,000,248	2022-03-31
904	2022-04-25	247,405,653	0	11.9059	2,078,000,248	2022-03-31
905	2022-04-22	247,405,653	0	11.9059	2,078,000,248	2022-03-31
906	2022-04-21	247,405,653	0	11.9059	2,078,000,248	2022-03-31
907	2022-04-20	247,405,653	0	11.9059	2,078,000,248	2022-03-31
908	2022-04-19	247,405,653	0	11.9059	2,078,000,248	2022-03-31
909	2022-04-14	247,405,653	0	11.9059	2,078,000,248	2022-03-31
910	2022-04-13	247,405,653	0	11.9059	2,078,000,248	2022-03-31
911	2022-04-12	247,405,653	0	11.9059	2,078,000,248	2022-03-31
912	2022-04-11	247,405,653	0	11.9059	2,078,000,248	2022-03-31
913	2022-04-08	247,405,653	-30,000	11.9059	2,078,000,248	2022-03-31
914	2022-04-07	247,435,653	0	11.9074	2,078,000,248	2022-03-31
915	2022-04-06	247,435,653	80,000	11.9074	2,078,000,248	2022-03-31
916	2022-04-04	247,355,653	0	11.9035	2,078,000,248	2022-03-31
917	2022-04-01	247,355,653	40,000	11.9035	2,078,000,248	2022-03-31
918	2022-03-31	247,315,653	0	11.9016	2,078,000,248	2022-03-31
919	2022-03-30	247,315,653	0	11.9016	2,078,000,248	2022-02-28
920	2022-03-29	247,315,653	0	11.9016	2,078,000,248	2022-02-28
921	2022-03-28	247,315,653	0	11.9016	2,078,000,248	2022-02-28
922	2022-03-25	247,315,653	0	11.9016	2,078,000,248	2022-02-28
923	2022-03-24	247,315,653	0	11.9016	2,078,000,248	2022-02-28
924	2022-03-23	247,315,653	0	11.9016	2,078,000,248	2022-02-28
925	2022-03-22	247,315,653	0	11.9016	2,078,000,248	2022-02-28
926	2022-03-21	247,315,653	2,000	11.9016	2,078,000,248	2022-02-28
927	2022-03-18	247,313,653	0	11.9015	2,078,000,248	2022-02-28
928	2022-03-17	247,313,653	-120,000	11.9015	2,078,000,248	2022-02-28
929	2022-03-16	247,433,653	0	11.9073	2,078,000,248	2022-02-28
930	2022-03-15	247,433,653	0	11.9073	2,078,000,248	2022-02-28
931	2022-03-14	247,433,653	80,000	11.9073	2,078,000,248	2022-02-28
932	2022-03-11	247,353,653	0	11.9034	2,078,000,248	2022-02-28
933	2022-03-10	247,353,653	200,000	11.9034	2,078,000,248	2022-02-28
934	2022-03-09	247,153,653	0	11.8938	2,078,000,248	2022-02-28
935	2022-03-08	247,153,653	0	11.8938	2,078,000,248	2022-02-28
936	2022-03-07	247,153,653	0	11.8938	2,078,000,248	2022-02-28
937	2022-03-04	247,153,653	0	11.8938	2,078,000,248	2022-02-28
938	2022-03-03	247,153,653	0	11.8938	2,078,000,248	2022-02-28
939	2022-03-02	247,153,653	0	11.8938	2,078,000,248	2022-02-28
940	2022-03-01	247,153,653	0	11.8938	2,078,000,248	2022-02-28
941	2022-02-28	247,153,653	440,000	11.8938	2,078,000,248	2022-02-28
942	2022-02-25	246,713,653	0	11.8726	2,078,000,248	2022-01-31
943	2022-02-24	246,713,653	-200,000	11.8726	2,078,000,248	2022-01-31
944	2022-02-23	246,913,653	0	11.8823	2,078,000,248	2022-01-31
945	2022-02-22	246,913,653	0	11.8823	2,078,000,248	2022-01-31
946	2022-02-21	246,913,653	0	11.8823	2,078,000,248	2022-01-31
947	2022-02-18	246,913,653	0	11.8823	2,078,000,248	2022-01-31
948	2022-02-17	246,913,653	0	11.8823	2,078,000,248	2022-01-31
949	2022-02-16	246,913,653	-560,000	11.8823	2,078,000,248	2022-01-31
950	2022-02-15	247,473,653	40,000	11.9092	2,078,000,248	2022-01-31
951	2022-02-14	247,433,653	0	11.9073	2,078,000,248	2022-01-31
952	2022-02-11	247,433,653	0	11.9073	2,078,000,248	2022-01-31
953	2022-02-10	247,433,653	0	11.9073	2,078,000,248	2022-01-31
954	2022-02-09	247,433,653	0	11.9073	2,078,000,248	2022-01-31
955	2022-02-08	247,433,653	0	11.9073	2,078,000,248	2022-01-31
956	2022-02-07	247,433,653	36,120,000	11.9073	2,078,000,248	2022-01-31
957	2022-02-04	211,313,653	120,000	10.1691	2,078,000,248	2022-01-31
958	2022-01-31	211,193,653	0	10.1633	2,078,000,248	2022-01-31
959	2022-01-28	211,193,653	0	10.1633	2,078,000,248	2021-12-31
960	2022-01-27	211,193,653	0	10.1633	2,078,000,248	2021-12-31
961	2022-01-26	211,193,653	0	10.1633	2,078,000,248	2021-12-31
962	2022-01-25	211,193,653	0	10.1633	2,078,000,248	2021-12-31
963	2022-01-24	211,193,653	0	10.1633	2,078,000,248	2021-12-31
964	2022-01-21	211,193,653	0	10.1633	2,078,000,248	2021-12-31
965	2022-01-20	211,193,653	0	10.1633	2,078,000,248	2021-12-31
966	2022-01-19	211,193,653	0	10.1633	2,078,000,248	2021-12-31
967	2022-01-18	211,193,653	0	10.1633	2,078,000,248	2021-12-31
968	2022-01-17	211,193,653	0	10.1633	2,078,000,248	2021-12-31
969	2022-01-14	211,193,653	0	10.1633	2,078,000,248	2021-12-31
970	2022-01-13	211,193,653	0	10.1633	2,078,000,248	2021-12-31
971	2022-01-12	211,193,653	0	10.1633	2,078,000,248	2021-12-31
972	2022-01-11	211,193,653	0	10.1633	2,078,000,248	2021-12-31
973	2022-01-10	211,193,653	0	10.1633	2,078,000,248	2021-12-31
974	2022-01-07	211,193,653	0	10.1633	2,078,000,248	2021-12-31
975	2022-01-06	211,193,653	-100,000	10.1633	2,078,000,248	2021-12-31
976	2022-01-05	211,293,653	0	10.1681	2,078,000,248	2021-12-31
977	2022-01-04	211,293,653	40,000	10.1681	2,078,000,248	2021-12-31
978	2022-01-03	211,253,653	0	10.1662	2,078,000,248	2021-12-31
979	2021-12-31	211,253,653	0	10.1662	2,078,000,248	2021-12-31
980	2021-12-30	211,253,653	0	10.1662	2,078,000,248	2021-11-30
981	2021-12-29	211,253,653	0	10.1662	2,078,000,248	2021-11-30
982	2021-12-28	211,253,653	40,000	10.1662	2,078,000,248	2021-11-30
983	2021-12-24	211,213,653	0	10.1643	2,078,000,248	2021-11-30
984	2021-12-23	211,213,653	40,000	10.1643	2,078,000,248	2021-11-30
985	2021-12-22	211,173,653	160,000	10.1623	2,078,000,248	2021-11-30
986	2021-12-21	211,013,653	-15,000	10.1547	2,078,000,248	2021-11-30
987	2021-12-20	211,028,653	-40,000	10.1554	2,078,000,248	2021-11-30
988	2021-12-17	211,068,653	-80,000	10.1573	2,078,000,248	2021-11-30
989	2021-12-16	211,148,653	0	10.1611	2,078,000,248	2021-11-30
990	2021-12-15	211,148,653	0	10.1611	2,078,000,248	2021-11-30
991	2021-12-14	211,148,653	0	10.1611	2,078,000,248	2021-11-30
992	2021-12-13	211,148,653	0	10.1611	2,078,000,248	2021-11-30
993	2021-12-10	211,148,653	40,000	10.1611	2,078,000,248	2021-11-30
994	2021-12-09	211,108,653	0	10.1592	2,078,000,248	2021-11-30
995	2021-12-08	211,108,653	0	10.1592	2,078,000,248	2021-11-30
996	2021-12-07	211,108,653	-40,000	10.1592	2,078,000,248	2021-11-30
997	2021-12-06	211,148,653	0	10.1611	2,078,000,248	2021-11-30
998	2021-12-03	211,148,653	-600,000	10.1611	2,078,000,248	2021-11-30
999	2021-12-02	211,748,653	-80,000	10.1900	2,078,000,248	2021-11-30
1000	2021-12-01	211,828,653	0	10.1939	2,078,000,248	2021-11-30
1001	2021-11-30	211,828,653	0	10.1939	2,078,000,248	2021-11-30
1002	2021-11-29	211,828,653	-80,000	10.1939	2,078,000,248	2021-10-31
1003	2021-11-26	211,908,653	-30,000	10.1977	2,078,000,248	2021-10-31
1004	2021-11-25	211,938,653	-480,000	10.1992	2,078,000,248	2021-10-31
1005	2021-11-24	212,418,653	-40,000	10.2223	2,078,000,248	2021-10-31
1006	2021-11-23	212,458,653	-840,000	10.2242	2,078,000,248	2021-10-31
1007	2021-11-22	213,298,653	-80,000	10.2646	2,078,000,248	2021-10-31
1008	2021-11-19	213,378,653	0	10.2685	2,078,000,248	2021-10-31
1009	2021-11-18	213,378,653	0	10.2685	2,078,000,248	2021-10-31
1010	2021-11-17	213,378,653	0	10.2685	2,078,000,248	2021-10-31
1011	2021-11-16	213,378,653	0	10.2685	2,078,000,248	2021-10-31
1012	2021-11-15	213,378,653	0	10.2685	2,078,000,248	2021-10-31
1013	2021-11-12	213,378,653	-80,000	10.2685	2,078,000,248	2021-10-31
1014	2021-11-11	213,458,653	0	10.2723	2,078,000,248	2021-10-31
1015	2021-11-10	213,458,653	0	10.2723	2,078,000,248	2021-10-31
1016	2021-11-09	213,458,653	0	10.2723	2,078,000,248	2021-10-31
1017	2021-11-08	213,458,653	0	10.2723	2,078,000,248	2021-10-31
1018	2021-11-05	213,458,653	-782,000	10.2723	2,078,000,248	2021-10-31
1019	2021-11-04	214,240,653	-4,500	10.3099	2,078,000,248	2021-10-31
1020	2021-11-03	214,245,153	0	10.3102	2,078,000,248	2021-10-31
1021	2021-11-02	214,245,153	0	10.3102	2,078,000,248	2021-10-31
1022	2021-11-01	214,245,153	40,000	10.3102	2,078,000,248	2021-10-31
1023	2021-10-29	214,205,153	0	10.3082	2,078,000,248	2021-09-30
1024	2021-10-28	214,205,153	155,000	10.3082	2,078,000,248	2021-09-30
1025	2021-10-27	214,050,153	-60,000	10.3008	2,078,000,248	2021-09-30
1026	2021-10-26	214,110,153	0	10.3037	2,078,000,248	2021-09-30
1027	2021-10-25	214,110,153	0	10.3037	2,078,000,248	2021-09-30
1028	2021-10-22	214,110,153	0	10.3037	2,078,000,248	2021-09-30
1029	2021-10-21	214,110,153	40,000	10.3037	2,078,000,248	2021-09-30
1030	2021-10-20	214,070,153	0	10.3017	2,078,000,248	2021-09-30
1031	2021-10-19	214,070,153	0	10.3017	2,078,000,248	2021-09-30
1032	2021-10-18	214,070,153	0	10.3017	2,078,000,248	2021-09-30
1033	2021-10-15	214,070,153	-40,000	10.3017	2,078,000,248	2021-09-30
1034	2021-10-12	214,110,153	40,000	10.3037	2,078,000,248	2021-09-30
1035	2021-10-11	214,070,153	880,000	10.3017	2,078,000,248	2021-09-30
1036	2021-10-08	213,190,153	80,000	10.2594	2,078,000,248	2021-09-30
1037	2021-10-07	213,110,153	0	10.2555	2,078,000,248	2021-09-30
1038	2021-10-06	213,110,153	40,000	10.2555	2,078,000,248	2021-09-30
1039	2021-10-05	213,070,153	0	10.2536	2,078,000,248	2021-09-30
1040	2021-10-04	213,070,153	0	10.2536	2,078,000,248	2021-09-30
1041	2021-09-30	213,070,153	0	10.2536	2,078,000,248	2021-09-30
1042	2021-09-29	213,070,153	-80,000	10.2536	2,078,000,248	2021-08-31
1043	2021-09-28	213,150,153	0	10.2575	2,078,000,248	2021-08-31
1044	2021-09-27	213,150,153	80,000	10.2575	2,078,000,248	2021-08-31
1045	2021-09-24	213,070,153	0	10.2536	2,078,000,248	2021-08-31
1046	2021-09-23	213,070,153	-80,000	10.2536	2,078,000,248	2021-08-31
1047	2021-09-21	213,150,153	57,000	10.2575	2,078,000,248	2021-08-31
1048	2021-09-20	213,093,153	1,200,000	10.2547	2,078,000,248	2021-08-31
1049	2021-09-17	211,893,153	-1,145,000	10.1970	2,078,000,248	2021-08-31
1050	2021-09-16	213,038,153	-240,000	10.2521	2,078,000,248	2021-08-31
1051	2021-09-15	213,278,153	0	10.2636	2,078,000,248	2021-08-31
1052	2021-09-14	213,278,153	-40,000	10.2636	2,078,000,248	2021-08-31
1053	2021-09-13	213,318,153	-240,000	10.2655	2,078,000,248	2021-08-31
1054	2021-09-10	213,558,153	0	10.2771	2,078,000,248	2021-08-31
1055	2021-09-09	213,558,153	-40,000	10.2771	2,078,000,248	2021-08-31
1056	2021-09-08	213,598,153	920,000	10.2790	2,078,000,248	2021-08-31
1057	2021-09-07	212,678,153	80,000	10.2348	2,078,000,248	2021-08-31
1058	2021-09-06	212,598,153	40,000	10.2309	2,078,000,248	2021-08-31
1059	2021-09-03	212,558,153	-40,000	10.2290	2,078,000,248	2021-08-31
1060	2021-09-02	212,598,153	0	10.2309	2,078,000,248	2021-08-31
1061	2021-09-01	212,598,153	0	10.2309	2,078,000,248	2021-08-31
1062	2021-08-31	212,598,153	0	10.2309	2,078,000,248	2021-08-31
1063	2021-08-30	212,598,153	0	10.2309	2,078,000,248	2021-07-31
1064	2021-08-27	212,598,153	0	10.2309	2,078,000,248	2021-07-31
1065	2021-08-26	212,598,153	320,000	10.2309	2,078,000,248	2021-07-31
1066	2021-08-25	212,278,153	-80,000	10.2155	2,078,000,248	2021-07-31
1067	2021-08-24	212,358,153	0	10.2194	2,078,000,248	2021-07-31
1068	2021-08-23	212,358,153	0	10.2194	2,078,000,248	2021-07-31
1069	2021-08-20	212,358,153	0	10.2194	2,078,000,248	2021-07-31
1070	2021-08-19	212,358,153	80,000	10.2194	2,078,000,248	2021-07-31
1071	2021-08-18	212,278,153	0	10.2155	2,078,000,248	2021-07-31
1072	2021-08-17	212,278,153	0	10.2155	2,078,000,248	2021-07-31
1073	2021-08-16	212,278,153	-200,000	10.2155	2,078,000,248	2021-07-31
1074	2021-08-13	212,478,153	120,000	10.2251	2,078,000,248	2021-07-31
1075	2021-08-12	212,358,153	0	10.2194	2,078,000,248	2021-07-31
1076	2021-08-11	212,358,153	0	10.2194	2,078,000,248	2021-07-31
1077	2021-08-10	212,358,153	0	10.2194	2,078,000,248	2021-07-31
1078	2021-08-09	212,358,153	-280,000	10.2194	2,078,000,248	2021-07-31
1079	2021-08-06	212,638,153	120,000	10.2328	2,078,000,248	2021-07-31
1080	2021-08-05	212,518,153	-280,000	10.2271	2,078,000,248	2021-07-31
1081	2021-08-04	212,798,153	-40,000	10.2405	2,078,000,248	2021-07-31
1082	2021-08-03	212,838,153	80,000	10.2425	2,078,000,248	2021-07-31
1083	2021-08-02	212,758,153	40,000	10.2386	2,078,000,248	2021-07-31
1084	2021-07-30	212,718,153	0	10.2367	2,078,000,248	2021-06-30
1085	2021-07-29	212,718,153	280,000	10.2367	2,078,000,248	2021-06-30
1086	2021-07-28	212,438,153	1,160,000	10.2232	2,078,000,248	2021-06-30
1087	2021-07-27	211,278,153	120,000	10.1674	2,078,000,248	2021-06-30
1088	2021-07-26	211,158,153	40,000	10.1616	2,078,000,248	2021-06-30
1089	2021-07-23	211,118,153	-40,000	10.1597	2,078,000,248	2021-06-30
1090	2021-07-22	211,158,153	40,000	10.1616	2,078,000,248	2021-06-30
1091	2021-07-21	211,118,153	280,000	10.1597	2,078,000,248	2021-06-30
1092	2021-07-20	210,838,153	0	10.1462	2,078,000,248	2021-06-30
1093	2021-07-19	210,838,153	0	10.1462	2,078,000,248	2021-06-30
1094	2021-07-16	210,838,153	0	10.1462	2,078,000,248	2021-06-30
1095	2021-07-15	210,838,153	0	10.1462	2,078,000,248	2021-06-30
1096	2021-07-14	210,838,153	0	10.1462	2,078,000,248	2021-06-30
1097	2021-07-13	210,838,153	0	10.1462	2,078,000,248	2021-06-30
1098	2021-07-12	210,838,153	0	10.1462	2,078,000,248	2021-06-30
1099	2021-07-09	210,838,153	0	10.1462	2,078,000,248	2021-06-30
1100	2021-07-08	210,838,153	0	10.1462	2,078,000,248	2021-06-30
1101	2021-07-07	210,838,153	0	10.1462	2,078,000,248	2021-06-30
1102	2021-07-06	210,838,153	0	10.1462	2,078,000,248	2021-06-30
1103	2021-07-05	210,838,153	31,000	10.1462	2,078,000,248	2021-06-30
1104	2021-07-02	210,807,153	0	10.1447	2,078,000,248	2021-06-30
1105	2021-06-30	210,807,153	0	10.1447	2,078,000,248	2021-06-30
1106	2021-06-29	210,807,153	-2,142	10.1447	2,078,000,248	2021-05-31
1107	2021-06-28	210,809,295	-120,000	10.1448	2,078,000,248	2021-05-31
1108	2021-06-25	210,929,295	-40,000	10.1506	2,078,000,248	2021-05-31
1109	2021-06-24	210,969,295	-91,428	10.1525	2,078,000,248	2021-05-31
1110	2021-06-23	211,060,723	120,000	10.1569	2,078,000,248	2021-05-31
1111	2021-06-22	210,940,723	-400,000	10.1511	2,078,000,248	2021-05-31
1112	2021-06-21	211,340,723	0	10.1704	2,078,000,248	2021-05-31
1113	2021-06-18	211,340,723	1,380,000	10.1704	2,078,000,248	2021-05-31
1114	2021-06-17	209,960,723	-160,000	10.1040	2,078,000,248	2021-05-31
1115	2021-06-16	210,120,723	-1,320,000	10.1117	2,078,000,248	2021-05-31
1116	2021-06-15	211,440,723	-120,000	10.1752	2,078,000,248	2021-05-31
1117	2021-06-11	211,560,723	0	10.1810	2,078,000,248	2021-05-31
1118	2021-06-10	211,560,723	40,000	10.1810	2,078,000,248	2021-05-31
1119	2021-06-09	211,520,723	-16,000	10.1791	2,078,000,248	2021-05-31
1120	2021-06-08	211,536,723	0	10.1798	2,078,000,248	2021-05-31
1121	2021-06-07	211,536,723	0	10.1798	2,078,000,248	2021-05-31
1122	2021-06-04	211,536,723	-40,000	10.1798	2,078,000,248	2021-05-31
1123	2021-06-03	211,576,723	0	10.1817	2,078,000,248	2021-05-31
1124	2021-06-02	211,576,723	0	10.1817	2,078,000,248	2021-05-31
1125	2021-06-01	211,576,723	-440,000	10.1817	2,078,000,248	2021-05-31
1126	2021-05-31	212,016,723	-280,000	10.2029	2,078,000,248	2021-05-31
1127	2021-05-28	212,296,723	-240,000	16.0894	1,319,484,534	2021-04-30
1128	2021-05-27	212,536,723	80,000	16.1076	1,319,484,534	2021-04-30
1129	2021-05-26	212,456,723	400,000	16.1015	1,319,484,534	2021-04-30
1130	2021-05-25	212,056,723	120,000	16.0712	1,319,484,534	2021-04-30
1131	2021-05-24	211,936,723	-1,480,000	16.0621	1,319,484,534	2021-04-30
1132	2021-05-21	213,416,723	631,000	16.1742	1,319,484,534	2021-04-30
1133	2021-05-20	212,785,723	320,000	16.1264	1,319,484,534	2021-04-30
1134	2021-05-18	212,465,723	880,000	16.1022	1,319,484,534	2021-04-30
1135	2021-05-17	211,585,723	311,000	16.0355	1,319,484,534	2021-04-30
1136	2021-05-14	211,274,723	1,600,000	16.0119	1,319,484,534	2021-04-30
1137	2021-05-13	209,674,723	1,530,000	15.8907	1,319,484,534	2021-04-30
1138	2021-05-12	208,144,723	522,000	15.7747	1,319,484,534	2021-04-30
1139	2021-05-11	207,622,723	8,797,000	15.7351	1,319,484,534	2021-04-30
1140	2021-05-10	198,825,723	-3,037,500	15.0684	1,319,484,534	2021-04-30
1141	2021-05-07	201,863,223	-10,000	15.2986	1,319,484,534	2021-04-30
1142	2021-05-06	201,873,223	160,000	15.2994	1,319,484,534	2021-04-30
1143	2021-05-05	201,713,223	1,280,000	15.2873	1,319,484,534	2021-04-30
1144	2021-05-04	200,433,223	0	15.1903	1,319,484,534	2021-04-30
1145	2021-05-03	200,433,223	-40,000	15.1903	1,319,484,534	2021-04-30
1146	2021-04-30	200,473,223	0	15.1933	1,319,484,534	2021-04-30
1147	2021-04-29	200,473,223	-230,000	15.1933	1,319,484,534	2021-03-31
1148	2021-04-28	200,703,223	0	15.2107	1,319,484,534	2021-03-31
1149	2021-04-27	200,703,223	0	15.2107	1,319,484,534	2021-03-31
1150	2021-04-26	200,703,223	0	15.2107	1,319,484,534	2021-03-31
1151	2021-04-23	200,703,223	0	15.2107	1,319,484,534	2021-03-31
1152	2021-04-22	200,703,223	-70,000	15.2107	1,319,484,534	2021-03-31
1153	2021-04-21	200,773,223	0	15.2160	1,319,484,534	2021-03-31
1154	2021-04-20	200,773,223	0	15.2160	1,319,484,534	2021-03-31
1155	2021-04-19	200,773,223	0	15.2160	1,319,484,534	2021-03-31
1156	2021-04-16	200,773,223	0	15.2160	1,319,484,534	2021-03-31
1157	2021-04-15	200,773,223	0	15.2160	1,319,484,534	2021-03-31
1158	2021-04-14	200,773,223	0	15.2160	1,319,484,534	2021-03-31
1159	2021-04-13	200,773,223	0	15.2160	1,319,484,534	2021-03-31
1160	2021-04-12	200,773,223	0	15.2160	1,319,484,534	2021-03-31
1161	2021-04-09	200,773,223	0	15.2160	1,319,484,534	2021-03-31
1162	2021-04-08	200,773,223	0	15.2160	1,319,484,534	2021-03-31
1163	2021-04-07	200,773,223	0	15.2160	1,319,484,534	2021-03-31
1164	2021-04-01	200,773,223	0	15.2160	1,319,484,534	2021-03-31
1165	2021-03-31	200,773,223	-80,000	15.2160	1,319,484,534	2021-03-31
1166	2021-03-30	200,853,223	200,000	15.2221	1,319,484,534	2021-02-28
1167	2021-03-29	200,653,223	0	15.2069	1,319,484,534	2021-02-28
1168	2021-03-26	200,653,223	920,000	15.2069	1,319,484,534	2021-02-28
1169	2021-03-25	199,733,223	0	15.1372	1,319,484,534	2021-02-28
1170	2021-03-24	199,733,223	-160,000	15.1372	1,319,484,534	2021-02-28
1171	2021-03-23	199,893,223	-200,000	15.1493	1,319,484,534	2021-02-28
1172	2021-03-22	200,093,223	0	15.1645	1,319,484,534	2021-02-28
1173	2021-03-19	200,093,223	1,738,000	15.1645	1,319,484,534	2021-02-28
1174	2021-03-18	198,355,223	-40,000	15.0328	1,319,484,534	2021-02-28
1175	2021-03-17	198,395,223	-40,000	15.0358	1,319,484,534	2021-02-28
1176	2021-03-16	198,435,223	0	15.0388	1,319,484,534	2021-02-28
1177	2021-03-15	198,435,223	872,500	15.0388	1,319,484,534	2021-02-28
1178	2021-03-12	197,562,723	0	14.9727	1,319,484,534	2021-02-28
1179	2021-03-11	197,562,723	80,000	14.9727	1,319,484,534	2021-02-28
1180	2021-03-10	197,482,723	-1,440,000	14.9667	1,319,484,534	2021-02-28
1181	2021-03-09	198,922,723	42,000	15.0758	1,319,484,534	2021-02-28
1182	2021-03-08	198,880,723	-160,000	15.0726	1,319,484,534	2021-02-28
1183	2021-03-05	199,040,723	-360,000	15.0847	1,319,484,534	2021-02-28
1184	2021-03-04	199,400,723	240,000	15.1120	1,319,484,534	2021-02-28
1185	2021-03-03	199,160,723	-80,000	15.0938	1,319,484,534	2021-02-28
1186	2021-03-02	199,240,723	40,000	15.0999	1,319,484,534	2021-02-28
1187	2021-03-01	199,200,723	-360,000	15.0969	1,319,484,534	2021-02-28
1188	2021-02-26	199,560,723	0	15.1241	1,319,484,534	2021-01-31
1189	2021-02-25	199,560,723	400,000	15.1241	1,319,484,534	2021-01-31
1190	2021-02-24	199,160,723	105,000	15.0938	1,319,484,534	2021-01-31
1191	2021-02-23	199,055,723	1,465,000	15.0859	1,319,484,534	2021-01-31
1192	2021-02-22	197,590,723	-20,000	14.9748	1,319,484,534	2021-01-31
1193	2021-02-19	197,610,723	720,000	14.9764	1,319,484,534	2021-01-31
1194	2021-02-18	196,890,723	40,000	14.9218	1,319,484,534	2021-01-31
1195	2021-02-17	196,850,723	200,000	14.9188	1,319,484,534	2021-01-31
1196	2021-02-16	196,650,723	-4,500	14.9036	1,319,484,534	2021-01-31
1197	2021-02-11	196,655,223	0	14.9039	1,319,484,534	2021-01-31
1198	2021-02-10	196,655,223	0	14.9039	1,319,484,534	2021-01-31
1199	2021-02-09	196,655,223	0	14.9039	1,319,484,534	2021-01-31
1200	2021-02-08	196,655,223	0	14.9039	1,319,484,534	2021-01-31
1201	2021-02-05	196,655,223	0	14.9039	1,319,484,534	2021-01-31
1202	2021-02-04	196,655,223	0	14.9039	1,319,484,534	2021-01-31
1203	2021-02-03	196,655,223	0	14.9039	1,319,484,534	2021-01-31
1204	2021-02-02	196,655,223	0	14.9039	1,319,484,534	2021-01-31
1205	2021-02-01	196,655,223	120,000	14.9039	1,319,484,534	2021-01-31
1206	2021-01-29	196,535,223	-43,000	14.8948	1,319,484,534	2020-12-31
1207	2021-01-28	196,578,223	-360,000	14.8981	1,319,484,534	2020-12-31
1208	2021-01-27	196,938,223	1,640,000	14.9254	1,319,484,534	2020-12-31
1209	2021-01-26	195,298,223	-15,000	14.8011	1,319,484,534	2020-12-31
1210	2021-01-25	195,313,223	-22,000	14.8022	1,319,484,534	2020-12-31
1211	2021-01-22	195,335,223	160,000	14.8039	1,319,484,534	2020-12-31
1212	2021-01-21	195,175,223	0	14.7918	1,319,484,534	2020-12-31
1213	2021-01-20	195,175,223	-5,000	14.7918	1,319,484,534	2020-12-31
1214	2021-01-19	195,180,223	0	14.7922	1,319,484,534	2020-12-31
1215	2021-01-18	195,180,223	0	14.7922	1,319,484,534	2020-12-31
1216	2021-01-15	195,180,223	0	14.7922	1,319,484,534	2020-12-31
1217	2021-01-14	195,180,223	400,000	14.7922	1,319,484,534	2020-12-31
1218	2021-01-13	194,780,223	280,000	14.7618	1,319,484,534	2020-12-31
1219	2021-01-12	194,500,223	0	14.7406	1,319,484,534	2020-12-31
1220	2021-01-11	194,500,223	0	14.7406	1,319,484,534	2020-12-31
1221	2021-01-08	194,500,223	120,000	14.7406	1,319,484,534	2020-12-31
1222	2021-01-07	194,380,223	0	14.7315	1,319,484,534	2020-12-31
1223	2021-01-06	194,380,223	0	14.7315	1,319,484,534	2020-12-31
1224	2021-01-05	194,380,223	0	14.7315	1,319,484,534	2020-12-31
1225	2021-01-04	194,380,223	0	14.7315	1,319,484,534	2020-12-31
1226	2020-12-31	194,380,223	0	14.7315	1,319,484,534	2020-12-31
1227	2020-12-30	194,380,223	0	14.7315	1,319,484,534	2020-11-30
1228	2020-12-29	194,380,223	0	14.7315	1,319,484,534	2020-11-30
1229	2020-12-28	194,380,223	0	14.7315	1,319,484,534	2020-11-30
1230	2020-12-24	194,380,223	0	14.7315	1,319,484,534	2020-11-30
1231	2020-12-23	194,380,223	0	14.7315	1,319,484,534	2020-11-30
1232	2020-12-22	194,380,223	-9,000	14.7315	1,319,484,534	2020-11-30
1233	2020-12-21	194,389,223	0	14.7322	1,319,484,534	2020-11-30
1234	2020-12-18	194,389,223	-370,000	14.7322	1,319,484,534	2020-11-30
1235	2020-12-17	194,759,223	0	14.7603	1,319,484,534	2020-11-30
1236	2020-12-16	194,759,223	0	14.7603	1,319,484,534	2020-11-30
1237	2020-12-15	194,759,223	-160,000	14.7603	1,319,484,534	2020-11-30
1238	2020-12-14	194,919,223	0	14.7724	1,319,484,534	2020-11-30
1239	2020-12-11	194,919,223	0	14.7724	1,319,484,534	2020-11-30
1240	2020-12-10	194,919,223	-20,000	14.7724	1,319,484,534	2020-11-30
1241	2020-12-09	194,939,223	-160,000	14.7739	1,319,484,534	2020-11-30
1242	2020-12-08	195,099,223	320,000	14.7860	1,319,484,534	2020-11-30
1243	2020-12-07	194,779,223	-80,000	14.7618	1,319,484,534	2020-11-30
1244	2020-12-04	194,859,223	0	14.7678	1,319,484,534	2020-11-30
1245	2020-12-03	194,859,223	60,000	14.7678	1,319,484,534	2020-11-30
1246	2020-12-02	194,799,223	120,000	14.7633	1,319,484,534	2020-11-30
1247	2020-12-01	194,679,223	0	14.7542	1,319,484,534	2020-11-30
1248	2020-11-30	194,679,223	0	14.7542	1,319,484,534	2020-11-30
1249	2020-11-27	194,679,223	0	14.7542	1,319,484,534	2020-10-31
1250	2020-11-26	194,679,223	-970,000	14.7542	1,319,484,534	2020-10-31
1251	2020-11-25	195,649,223	0	14.8277	1,319,484,534	2020-10-31
1252	2020-11-24	195,649,223	0	14.8277	1,319,484,534	2020-10-31
1253	2020-11-23	195,649,223	-360,000	14.8277	1,319,484,534	2020-10-31
1254	2020-11-20	196,009,223	-2,428	14.8550	1,319,484,534	2020-10-31
1255	2020-11-19	196,011,651	0	14.8552	1,319,484,534	2020-10-31
1256	2020-11-18	196,011,651	-400,000	14.8552	1,319,484,534	2020-10-31
1257	2020-11-17	196,411,651	0	14.8855	1,319,484,534	2020-10-31
1258	2020-11-16	196,411,651	280,000	14.8855	1,319,484,534	2020-10-31
1259	2020-11-13	196,131,651	-953,000	14.8643	1,319,484,534	2020-10-31
1260	2020-11-12	197,084,651	80,000	14.9365	1,319,484,534	2020-10-31
1261	2020-11-11	197,004,651	-80,000	14.9304	1,319,484,534	2020-10-31
1262	2020-11-10	197,084,651	680,000	14.9365	1,319,484,534	2020-10-31
1263	2020-11-09	196,404,651	1,240,000	14.8850	1,319,484,534	2020-10-31
1264	2020-11-06	195,164,651	-5,000	14.7910	1,319,484,534	2020-10-31
1265	2020-11-05	195,169,651	0	14.7914	1,319,484,534	2020-10-31
1266	2020-11-04	195,169,651	0	14.7914	1,319,484,534	2020-10-31
1267	2020-11-03	195,169,651	0	14.7914	1,319,484,534	2020-10-31
1268	2020-11-02	195,169,651	0	14.7914	1,319,484,534	2020-10-31
1269	2020-10-30	195,169,651	0	14.7914	1,319,484,534	2020-09-30
1270	2020-10-29	195,169,651	-9,000	14.7914	1,319,484,534	2020-09-30
1271	2020-10-28	195,178,651	0	14.7920	1,319,484,534	2020-09-30
1272	2020-10-27	195,178,651	0	14.7920	1,319,484,534	2020-09-30
1273	2020-10-23	195,178,651	-15,000	14.7920	1,319,484,534	2020-09-30
1274	2020-10-22	195,193,651	0	14.7932	1,319,484,534	2020-09-30
1275	2020-10-21	195,193,651	0	14.7932	1,319,484,534	2020-09-30
1276	2020-10-20	195,193,651	0	14.7932	1,319,484,534	2020-09-30
1277	2020-10-19	195,193,651	0	14.7932	1,319,484,534	2020-09-30
1278	2020-10-16	195,193,651	989,500	14.7932	1,319,484,534	2020-09-30
1279	2020-10-15	194,204,151	0	14.7182	1,319,484,534	2020-09-30
1280	2020-10-14	194,204,151	0	14.7182	1,319,484,534	2020-09-30
1281	2020-10-12	194,204,151	-9,000	14.7182	1,319,484,534	2020-09-30
1282	2020-10-09	194,213,151	0	14.7189	1,319,484,534	2020-09-30
1283	2020-10-08	194,213,151	0	14.7189	1,319,484,534	2020-09-30
1284	2020-10-07	194,213,151	0	14.7189	1,319,484,534	2020-09-30
1285	2020-10-06	194,213,151	0	14.7189	1,319,484,534	2020-09-30
1286	2020-10-05	194,213,151	0	14.7189	1,319,484,534	2020-09-30
1287	2020-09-30	194,213,151	0	14.7189	1,319,484,534	2020-09-30
1288	2020-09-29	194,213,151	0	14.7189	1,319,484,534	2020-08-31
1289	2020-09-28	194,213,151	0	14.7189	1,319,484,534	2020-08-31
1290	2020-09-25	194,213,151	0	14.7189	1,319,484,534	2020-08-31
1291	2020-09-24	194,213,151	0	14.7189	1,319,484,534	2020-08-31
1292	2020-09-23	194,213,151	200,000	14.7189	1,319,484,534	2020-08-31
1293	2020-09-22	194,013,151	-280,000	14.7037	1,319,484,534	2020-08-31
1294	2020-09-21	194,293,151	320,000	14.7249	1,319,484,534	2020-08-31
1295	2020-09-18	193,973,151	360,000	14.7007	1,319,484,534	2020-08-31
1296	2020-09-17	193,613,151	0	14.6734	1,319,484,534	2020-08-31
1297	2020-09-16	193,613,151	0	14.6734	1,319,484,534	2020-08-31
1298	2020-09-15	193,613,151	0	14.6734	1,319,484,534	2020-08-31
1299	2020-09-14	193,613,151	0	14.6734	1,319,484,534	2020-08-31
1300	2020-09-11	193,613,151	0	14.6734	1,319,484,534	2020-08-31
1301	2020-09-10	193,613,151	0	14.6734	1,319,484,534	2020-08-31
1302	2020-09-09	193,613,151	0	14.6734	1,319,484,534	2020-08-31
1303	2020-09-08	193,613,151	0	14.6734	1,319,484,534	2020-08-31
1304	2020-09-07	193,613,151	0	14.6734	1,319,484,534	2020-08-31
1305	2020-09-04	193,613,151	0	14.6734	1,319,484,534	2020-08-31
1306	2020-09-03	193,613,151	-160,000	14.6734	1,319,484,534	2020-08-31
1307	2020-09-02	193,773,151	160,000	14.6855	1,319,484,534	2020-08-31
1308	2020-09-01	193,613,151	-60,000	14.6734	1,319,484,534	2020-08-31
1309	2020-08-31	193,673,151	0	14.6779	1,319,484,534	2020-08-31
1310	2020-08-28	193,673,151	-10,000	14.6779	1,319,484,534	2020-07-31
1311	2020-08-27	193,683,151	0	14.6787	1,319,484,534	2020-07-31
1312	2020-08-26	193,683,151	0	14.6787	1,319,484,534	2020-07-31
1313	2020-08-25	193,683,151	0	14.6787	1,319,484,534	2020-07-31
1314	2020-08-24	193,683,151	0	14.6787	1,319,484,534	2020-07-31
1315	2020-08-21	193,683,151	0	14.6787	1,319,484,534	2020-07-31
1316	2020-08-20	193,683,151	0	14.6787	1,319,484,534	2020-07-31
1317	2020-08-19	193,683,151	0	14.6787	1,319,484,534	2020-07-31
1318	2020-08-18	193,683,151	0	14.6787	1,319,484,534	2020-07-31
1319	2020-08-17	193,683,151	0	14.6787	1,319,484,534	2020-07-31
1320	2020-08-14	193,683,151	0	14.6787	1,319,484,534	2020-07-31
1321	2020-08-13	193,683,151	-40,000	14.6787	1,319,484,534	2020-07-31
1322	2020-08-12	193,723,151	0	14.6817	1,319,484,534	2020-07-31
1323	2020-08-11	193,723,151	-80,000	14.6817	1,319,484,534	2020-07-31
1324	2020-08-10	193,803,151	0	14.6878	1,319,484,534	2020-07-31
1325	2020-08-07	193,803,151	0	14.6878	1,319,484,534	2020-07-31
1326	2020-08-06	193,803,151	15,000	14.6878	1,319,484,534	2020-07-31
1327	2020-08-05	193,788,151	-240,000	14.6867	1,319,484,534	2020-07-31
1328	2020-08-04	194,028,151	0	14.7048	1,319,484,534	2020-07-31
1329	2020-08-03	194,028,151	-500	14.7048	1,319,484,534	2020-07-31
1330	2020-07-31	194,028,651	120,000	14.7049	1,319,484,534	2020-07-31
1331	2020-07-30	193,908,651	0	14.6958	1,319,484,534	2020-06-30
1332	2020-07-29	193,908,651	40,000	14.6958	1,319,484,534	2020-06-30
1333	2020-07-28	193,868,651	0	14.6928	1,319,484,534	2020-06-30
1334	2020-07-27	193,868,651	0	14.6928	1,319,484,534	2020-06-30
1335	2020-07-24	193,868,651	0	14.6928	1,319,484,534	2020-06-30
1336	2020-07-23	193,868,651	40,000	14.6928	1,319,484,534	2020-06-30
1337	2020-07-22	193,828,651	0	14.6897	1,319,484,534	2020-06-30
1338	2020-07-21	193,828,651	0	14.6897	1,319,484,534	2020-06-30
1339	2020-07-20	193,828,651	-8,000	14.6897	1,319,484,534	2020-06-30
1340	2020-07-17	193,836,651	-40,000	14.6903	1,319,484,534	2020-06-30
1341	2020-07-16	193,876,651	40,000	14.6934	1,319,484,534	2020-06-30
1342	2020-07-15	193,836,651	-80,000	14.6903	1,319,484,534	2020-06-30
1343	2020-07-14	193,916,651	0	14.6964	1,319,484,534	2020-06-30
1344	2020-07-13	193,916,651	-200,000	14.6964	1,319,484,534	2020-06-30
1345	2020-07-10	194,116,651	-560,000	14.7116	1,319,484,534	2020-06-30
1346	2020-07-09	194,676,651	110,000	14.7540	1,319,484,534	2020-06-30
1347	2020-07-08	194,566,651	-10,000	14.7457	1,319,484,534	2020-06-30
1348	2020-07-07	194,576,651	40,000	14.7464	1,319,484,534	2020-06-30
1349	2020-07-06	194,536,651	0	14.7434	1,319,484,534	2020-06-30
1350	2020-07-03	194,536,651	40,000	14.7434	1,319,484,534	2020-06-30
1351	2020-07-02	194,496,651	40,000	14.7404	1,319,484,534	2020-06-30
1352	2020-06-30	194,456,651	20,000	14.7373	1,319,484,534	2020-06-30
1353	2020-06-29	194,436,651	40,000	14.7358	1,319,484,534	2020-05-31
1354	2020-06-26	194,396,651	0	14.7328	1,319,484,534	2020-05-31
1355	2020-06-24	194,396,651	-15,000	14.7328	1,319,484,534	2020-05-31
1356	2020-06-23	194,411,651	0	14.7339	1,319,484,534	2020-05-31
1357	2020-06-22	194,411,651	0	14.7339	1,319,484,534	2020-05-31
1358	2020-06-19	194,411,651	0	14.7339	1,319,484,534	2020-05-31
1359	2020-06-18	194,411,651	0	14.7339	1,319,484,534	2020-05-31
1360	2020-06-17	194,411,651	120,000	14.7339	1,319,484,534	2020-05-31
1361	2020-06-16	194,291,651	0	14.7248	1,319,484,534	2020-05-31
1362	2020-06-15	194,291,651	0	14.7248	1,319,484,534	2020-05-31
1363	2020-06-12	194,291,651	-200,000	14.7248	1,319,484,534	2020-05-31
1364	2020-06-11	194,491,651	-15,000	14.7400	1,319,484,534	2020-05-31
1365	2020-06-10	194,506,651	-25,000	14.7411	1,319,484,534	2020-05-31
1366	2020-06-09	194,531,651	0	14.7430	1,319,484,534	2020-05-31
1367	2020-06-08	194,531,651	-40,000	14.7430	1,319,484,534	2020-05-31
1368	2020-06-05	194,571,651	0	14.7460	1,319,484,534	2020-05-31
1369	2020-06-04	194,571,651	40,000	14.7460	1,319,484,534	2020-05-31
1370	2020-06-03	194,531,651	-40,000	14.7430	1,319,484,534	2020-05-31
1371	2020-06-02	194,571,651	0	14.7460	1,319,484,534	2020-05-31
1372	2020-06-01	194,571,651	22,000	14.7460	1,319,484,534	2020-05-31
1373	2020-05-29	194,549,651	-40,000	14.7444	1,319,484,534	2020-04-30
1374	2020-05-28	194,589,651	0	14.7474	1,319,484,534	2020-04-30
1375	2020-05-27	194,589,651	0	14.7474	1,319,484,534	2020-04-30
1376	2020-05-26	194,589,651	-40,000	14.7474	1,319,484,534	2020-04-30
1377	2020-05-25	194,629,651	0	14.7504	1,319,484,534	2020-04-30
1378	2020-05-22	194,629,651	0	14.7504	1,319,484,534	2020-04-30
1379	2020-05-21	194,629,651	0	14.7504	1,319,484,534	2020-04-30
1380	2020-05-20	194,629,651	40,000	14.7504	1,319,484,534	2020-04-30
1381	2020-05-19	194,589,651	0	14.7474	1,319,484,534	2020-04-30
1382	2020-05-18	194,589,651	0	14.7474	1,319,484,534	2020-04-30
1383	2020-05-15	194,589,651	0	14.7474	1,319,484,534	2020-04-30
1384	2020-05-14	194,589,651	200,000	14.7474	1,319,484,534	2020-04-30
1385	2020-05-13	194,389,651	120,000	14.7322	1,319,484,534	2020-04-30
1386	2020-05-12	194,269,651	-880,000	14.7231	1,319,484,534	2020-04-30
1387	2020-05-11	195,149,651	30,000	14.7898	1,319,484,534	2020-04-30
1388	2020-05-08	195,119,651	-10,000	14.7876	1,319,484,534	2020-04-30
1389	2020-05-07	195,129,651	0	14.7883	1,319,484,534	2020-04-30
1390	2020-05-06	195,129,651	0	14.7883	1,319,484,534	2020-04-30
1391	2020-05-05	195,129,651	40,000	14.7883	1,319,484,534	2020-04-30
1392	2020-05-04	195,089,651	0	14.7853	1,319,484,534	2020-04-30
1393	2020-04-29	195,089,651	0	14.7853	1,319,484,534	2020-03-31
1394	2020-04-28	195,089,651	0	14.7853	1,319,484,534	2020-03-31
1395	2020-04-27	195,089,651	0	14.7853	1,319,484,534	2020-03-31
1396	2020-04-24	195,089,651	0	14.7853	1,319,484,534	2020-03-31
1397	2020-04-23	195,089,651	0	14.7853	1,319,484,534	2020-03-31
1398	2020-04-22	195,089,651	0	14.7853	1,319,484,534	2020-03-31
1399	2020-04-21	195,089,651	0	14.7853	1,319,484,534	2020-03-31
1400	2020-04-20	195,089,651	0	14.7853	1,319,484,534	2020-03-31
1401	2020-04-17	195,089,651	0	14.7853	1,319,484,534	2020-03-31
1402	2020-04-16	195,089,651	0	14.7853	1,319,484,534	2020-03-31
1403	2020-04-15	195,089,651	0	14.7853	1,319,484,534	2020-03-31
1404	2020-04-14	195,089,651	-5,000	14.7853	1,319,484,534	2020-03-31
1405	2020-04-09	195,094,651	0	14.7857	1,319,484,534	2020-03-31
1406	2020-04-08	195,094,651	40,000	14.7857	1,319,484,534	2020-03-31
1407	2020-04-07	195,054,651	0	14.7826	1,319,484,534	2020-03-31
1408	2020-04-06	195,054,651	-80,000	14.7826	1,319,484,534	2020-03-31
1409	2020-04-03	195,134,651	-200,000	14.7887	1,319,484,534	2020-03-31
1410	2020-04-02	195,334,651	-280,000	14.8039	1,319,484,534	2020-03-31
1411	2020-04-01	195,614,651	880,000	14.8251	1,319,484,534	2020-03-31
1412	2020-03-31	194,734,651	0	14.7584	1,319,484,534	2020-03-31
1413	2020-03-30	194,734,651	-1,000,000	14.7584	1,319,484,534	2020-02-29
1414	2020-03-27	195,734,651	240,000	14.8342	1,319,484,534	2020-02-29
1415	2020-03-26	195,494,651	0	14.8160	1,319,484,534	2020-02-29
1416	2020-03-25	195,494,651	-100,000	14.8160	1,319,484,534	2020-02-29
1417	2020-03-24	195,594,651	-240,000	14.8236	1,319,484,534	2020-02-29
1418	2020-03-23	195,834,651	0	14.8418	1,319,484,534	2020-02-29
1419	2020-03-20	195,834,651	280,000	14.8418	1,319,484,534	2020-02-29
1420	2020-03-19	195,554,651	0	14.8205	1,319,484,534	2020-02-29
1421	2020-03-18	195,554,651	0	14.8205	1,319,484,534	2020-02-29
1422	2020-03-17	195,554,651	0	14.8205	1,319,484,534	2020-02-29
1423	2020-03-16	195,554,651	-12,000	14.8205	1,319,484,534	2020-02-29
1424	2020-03-13	195,566,651	0	14.8214	1,319,484,534	2020-02-29
1425	2020-03-12	195,566,651	0	14.8214	1,319,484,534	2020-02-29
1426	2020-03-11	195,566,651	0	14.8214	1,319,484,534	2020-02-29
1427	2020-03-10	195,566,651	0	14.8214	1,319,484,534	2020-02-29
1428	2020-03-09	195,566,651	0	14.8214	1,319,484,534	2020-02-29
1429	2020-03-06	195,566,651	0	14.8214	1,319,484,534	2020-02-29
1430	2020-03-05	195,566,651	440,000	14.8214	1,319,484,534	2020-02-29
1431	2020-03-04	195,126,651	0	14.7881	1,319,484,534	2020-02-29
1432	2020-03-03	195,126,651	0	14.7881	1,319,484,534	2020-02-29
1433	2020-03-02	195,126,651	0	14.7881	1,319,484,534	2020-02-29
1434	2020-02-28	195,126,651	0	14.7881	1,319,484,534	2020-01-31
1435	2020-02-27	195,126,651	-40,000	14.7881	1,319,484,534	2020-01-31
1436	2020-02-26	195,166,651	0	14.7911	1,319,484,534	2020-01-31
1437	2020-02-25	195,166,651	-120,000	14.7911	1,319,484,534	2020-01-31
1438	2020-02-24	195,286,651	200,000	14.8002	1,319,484,534	2020-01-31
1439	2020-02-21	195,086,651	0	14.7851	1,319,484,534	2020-01-31
1440	2020-02-20	195,086,651	0	14.7851	1,319,484,534	2020-01-31
1441	2020-02-19	195,086,651	0	14.7851	1,319,484,534	2020-01-31
1442	2020-02-18	195,086,651	0	14.7851	1,319,484,534	2020-01-31
1443	2020-02-17	195,086,651	0	14.7851	1,319,484,534	2020-01-31
1444	2020-02-14	195,086,651	0	14.7851	1,319,484,534	2020-01-31
1445	2020-02-13	195,086,651	0	14.7851	1,319,484,534	2020-01-31
1446	2020-02-12	195,086,651	0	14.7851	1,319,484,534	2020-01-31
1447	2020-02-11	195,086,651	0	14.7851	1,319,484,534	2020-01-31
1448	2020-02-10	195,086,651	-520,000	14.7851	1,319,484,534	2020-01-31
1449	2020-02-07	195,606,651	0	14.8245	1,319,484,534	2020-01-31
1450	2020-02-06	195,606,651	40,000	14.8245	1,319,484,534	2020-01-31
1451	2020-02-05	195,566,651	40,000	14.8214	1,319,484,534	2020-01-31
1452	2020-02-04	195,526,651	-80,000	14.8184	1,319,484,534	2020-01-31
1453	2020-02-03	195,606,651	240,000	14.8245	1,319,484,534	2020-01-31
1454	2020-01-31	195,366,651	0	14.8063	1,319,484,534	2020-01-31
1455	2020-01-30	195,366,651	0	14.8063	1,319,484,534	2019-12-31
1456	2020-01-29	195,366,651	40,000	14.8063	1,319,484,534	2019-12-31
1457	2020-01-24	195,326,651	0	14.8033	1,319,484,534	2019-12-31
1458	2020-01-23	195,326,651	0	14.8033	1,319,484,534	2019-12-31
1459	2020-01-22	195,326,651	160,000	14.8033	1,319,484,534	2019-12-31
1460	2020-01-21	195,166,651	0	14.7911	1,319,484,534	2019-12-31
1461	2020-01-20	195,166,651	40,000	14.7911	1,319,484,534	2019-12-31
1462	2020-01-17	195,126,651	0	14.7881	1,319,484,534	2019-12-31
1463	2020-01-16	195,126,651	0	14.7881	1,319,484,534	2019-12-31
1464	2020-01-15	195,126,651	40,000	14.7881	1,319,484,534	2019-12-31
1465	2020-01-14	195,086,651	40,000	14.7851	1,319,484,534	2019-12-31
1466	2020-01-13	195,046,651	120,000	14.7820	1,319,484,534	2019-12-31
1467	2020-01-10	194,926,651	0	14.7729	1,319,484,534	2019-12-31
1468	2020-01-09	194,926,651	-7,000	14.7729	1,319,484,534	2019-12-31
1469	2020-01-08	194,933,651	0	14.7735	1,319,484,534	2019-12-31
1470	2020-01-07	194,933,651	0	14.7735	1,319,484,534	2019-12-31
1471	2020-01-06	194,933,651	-15,000	14.7735	1,319,484,534	2019-12-31
1472	2020-01-03	194,948,651	40,000	14.7746	1,319,484,534	2019-12-31
1473	2020-01-02	194,908,651	600,000	14.7716	1,319,484,534	2019-12-31
1474	2019-12-31	194,308,651	0	14.7261	1,319,484,534	2019-12-31
1475	2019-12-30	194,308,651	0	14.7261	1,319,484,534	2019-11-30
1476	2019-12-27	194,308,651	840,000	14.7261	1,319,484,534	2019-11-30
1477	2019-12-24	193,468,651	0	14.6624	1,319,484,534	2019-11-30
1478	2019-12-23	193,468,651	1,380,000	14.6624	1,319,484,534	2019-11-30
1479	2019-12-20	192,088,651	595,000	14.5579	1,319,484,534	2019-11-30
1480	2019-12-19	191,493,651	0	14.5128	1,319,484,534	2019-11-30
1481	2019-12-18	191,493,651	0	14.5128	1,319,484,534	2019-11-30
1482	2019-12-17	191,493,651	0	14.5128	1,319,484,534	2019-11-30
1483	2019-12-16	191,493,651	0	14.5128	1,319,484,534	2019-11-30
1484	2019-12-13	191,493,651	0	14.5128	1,319,484,534	2019-11-30
1485	2019-12-12	191,493,651	0	14.5128	1,319,484,534	2019-11-30
1486	2019-12-11	191,493,651	40,000	14.5128	1,319,484,534	2019-11-30
1487	2019-12-10	191,453,651	0	14.5097	1,319,484,534	2019-11-30
1488	2019-12-09	191,453,651	0	14.5097	1,319,484,534	2019-11-30
1489	2019-12-06	191,453,651	0	14.5097	1,319,484,534	2019-11-30
1490	2019-12-05	191,453,651	0	14.5097	1,319,484,534	2019-11-30
1491	2019-12-04	191,453,651	0	14.5097	1,319,484,534	2019-11-30
1492	2019-12-03	191,453,651	0	14.5097	1,319,484,534	2019-11-30
1493	2019-12-02	191,453,651	0	14.5097	1,319,484,534	2019-11-30
1494	2019-11-29	191,453,651	0	14.5097	1,319,484,534	2019-10-31
1495	2019-11-28	191,453,651	60,000	14.5097	1,319,484,534	2019-10-31
1496	2019-11-27	191,393,651	40,000	14.5052	1,319,484,534	2019-10-31
1497	2019-11-26	191,353,651	0	14.5022	1,319,484,534	2019-10-31
1498	2019-11-25	191,353,651	0	14.5022	1,319,484,534	2019-10-31
1499	2019-11-22	191,353,651	0	14.5022	1,319,484,534	2019-10-31
1500	2019-11-21	191,353,651	0	14.5022	1,319,484,534	2019-10-31
1501	2019-11-20	191,353,651	0	14.5022	1,319,484,534	2019-10-31
1502	2019-11-19	191,353,651	0	14.5022	1,319,484,534	2019-10-31
1503	2019-11-18	191,353,651	0	14.5022	1,319,484,534	2019-10-31
1504	2019-11-15	191,353,651	0	14.5022	1,319,484,534	2019-10-31
1505	2019-11-14	191,353,651	0	14.5022	1,319,484,534	2019-10-31
1506	2019-11-13	191,353,651	-360,000	14.5022	1,319,484,534	2019-10-31
1507	2019-11-12	191,713,651	-30,000	14.5294	1,319,484,534	2019-10-31
1508	2019-11-11	191,743,651	0	14.5317	1,319,484,534	2019-10-31
1509	2019-11-08	191,743,651	0	14.5317	1,319,484,534	2019-10-31
1510	2019-11-07	191,743,651	-295,000	14.5317	1,319,484,534	2019-10-31
1511	2019-11-06	192,038,651	0	14.5541	1,319,484,534	2019-10-31
1512	2019-11-05	192,038,651	-347,000	14.5541	1,319,484,534	2019-10-31
1513	2019-11-04	192,385,651	0	14.5804	1,319,484,534	2019-10-31
1514	2019-11-01	192,385,651	0	14.5804	1,319,484,534	2019-10-31
1515	2019-10-31	192,385,651	0	14.5804	1,319,484,534	2019-10-31
1516	2019-10-30	192,385,651	0	14.5804	1,319,484,534	2019-09-30
1517	2019-10-29	192,385,651	0	14.5804	1,319,484,534	2019-09-30
1518	2019-10-28	192,385,651	0	14.5804	1,319,484,534	2019-09-30
1519	2019-10-25	192,385,651	0	14.5804	1,319,484,534	2019-09-30
1520	2019-10-24	192,385,651	0	14.5804	1,319,484,534	2019-09-30
1521	2019-10-23	192,385,651	0	14.5804	1,319,484,534	2019-09-30
1522	2019-10-22	192,385,651	0	14.5804	1,319,484,534	2019-09-30
1523	2019-10-21	192,385,651	120,000	14.5804	1,319,484,534	2019-09-30
1524	2019-10-18	192,265,651	0	14.5713	1,319,484,534	2019-09-30
1525	2019-10-17	192,265,651	0	14.5713	1,319,484,534	2019-09-30
1526	2019-10-16	192,265,651	240,000	14.5713	1,319,484,534	2019-09-30
1527	2019-10-15	192,025,651	0	14.5531	1,319,484,534	2019-09-30
1528	2019-10-14	192,025,651	0	14.5531	1,319,484,534	2019-09-30
1529	2019-10-11	192,025,651	-40,000	14.5531	1,319,484,534	2019-09-30
1530	2019-10-10	192,065,651	0	14.5561	1,319,484,534	2019-09-30
1531	2019-10-09	192,065,651	0	14.5561	1,319,484,534	2019-09-30
1532	2019-10-08	192,065,651	0	14.5561	1,319,484,534	2019-09-30
1533	2019-10-04	192,065,651	0	14.5561	1,319,484,534	2019-09-30
1534	2019-10-03	192,065,651	0	14.5561	1,319,484,534	2019-09-30
1535	2019-10-02	192,065,651	0	14.5561	1,319,484,534	2019-09-30
1536	2019-09-30	192,065,651	80,000	14.5561	1,319,484,534	2019-09-30
1537	2019-09-27	191,985,651	20,000	14.5500	1,319,484,534	2019-08-31
1538	2019-09-26	191,965,651	0	14.5485	1,319,484,534	2019-08-31
1539	2019-09-25	191,965,651	0	14.5485	1,319,484,534	2019-08-31
1540	2019-09-24	191,965,651	0	14.5485	1,319,484,534	2019-08-31
1541	2019-09-23	191,965,651	0	14.5485	1,319,484,534	2019-08-31
1542	2019-09-20	191,965,651	0	14.5485	1,319,484,534	2019-08-31
1543	2019-09-19	191,965,651	0	14.5485	1,319,484,534	2019-08-31
1544	2019-09-18	191,965,651	0	14.5485	1,319,484,534	2019-08-31
1545	2019-09-17	191,965,651	0	14.5485	1,319,484,534	2019-08-31
1546	2019-09-16	191,965,651	0	14.5485	1,319,484,534	2019-08-31
1547	2019-09-13	191,965,651	0	14.5485	1,319,484,534	2019-08-31
1548	2019-09-12	191,965,651	0	14.5485	1,319,484,534	2019-08-31
1549	2019-09-11	191,965,651	0	14.5485	1,319,484,534	2019-08-31
1550	2019-09-10	191,965,651	40,000	14.5485	1,319,484,534	2019-08-31
1551	2019-09-09	191,925,651	0	14.5455	1,319,484,534	2019-08-31
1552	2019-09-06	191,925,651	0	14.5455	1,319,484,534	2019-08-31
1553	2019-09-05	191,925,651	-3,000	14.5455	1,319,484,534	2019-08-31
1554	2019-09-04	191,928,651	0	14.5457	1,319,484,534	2019-08-31
1555	2019-09-03	191,928,651	160,000	14.5457	1,319,484,534	2019-08-31
1556	2019-09-02	191,768,651	-40,000	14.5336	1,319,484,534	2019-08-31
1557	2019-08-30	191,808,651	0	14.5366	1,319,484,534	2019-07-31
1558	2019-08-29	191,808,651	160,000	14.5366	1,319,484,534	2019-07-31
1559	2019-08-28	191,648,651	0	14.5245	1,319,484,534	2019-07-31
1560	2019-08-27	191,648,651	0	14.5245	1,319,484,534	2019-07-31
1561	2019-08-26	191,648,651	0	14.5245	1,319,484,534	2019-07-31
1562	2019-08-23	191,648,651	0	14.5245	1,319,484,534	2019-07-31
1563	2019-08-22	191,648,651	0	14.5245	1,319,484,534	2019-07-31
1564	2019-08-21	191,648,651	0	14.5245	1,319,484,534	2019-07-31
1565	2019-08-20	191,648,651	0	14.5245	1,319,484,534	2019-07-31
1566	2019-08-19	191,648,651	200,000	14.5245	1,319,484,534	2019-07-31
1567	2019-08-16	191,448,651	-40,000	14.5094	1,319,484,534	2019-07-31
1568	2019-08-15	191,488,651	40,000	14.5124	1,319,484,534	2019-07-31
1569	2019-08-14	191,448,651	0	14.5094	1,319,484,534	2019-07-31
1570	2019-08-13	191,448,651	0	14.5094	1,319,484,534	2019-07-31
1571	2019-08-12	191,448,651	-80,000	14.5094	1,319,484,534	2019-07-31
1572	2019-08-09	191,528,651	80,000	14.5154	1,319,484,534	2019-07-31
1573	2019-08-08	191,448,651	0	14.5094	1,319,484,534	2019-07-31
1574	2019-08-07	191,448,651	0	14.5094	1,319,484,534	2019-07-31
1575	2019-08-06	191,448,651	40,000	14.5094	1,319,484,534	2019-07-31
1576	2019-08-05	191,408,651	0	14.5063	1,319,484,534	2019-07-31
1577	2019-08-02	191,408,651	0	14.5063	1,319,484,534	2019-07-31
1578	2019-08-01	191,408,651	-20,000	14.5063	1,319,484,534	2019-07-31
1579	2019-07-31	191,428,651	80,000	14.5078	1,319,484,534	2019-07-31
1580	2019-07-30	191,348,651	-20,000	14.5018	1,319,484,534	2019-06-30
1581	2019-07-29	191,368,651	-1,369,000	14.5033	1,319,484,534	2019-06-30
1582	2019-07-26	192,737,651	0	14.6070	1,319,484,534	2019-06-30
1583	2019-07-25	192,737,651	-120,000	14.6070	1,319,484,534	2019-06-30
1584	2019-07-24	192,857,651	0	14.6161	1,319,484,534	2019-06-30
1585	2019-07-23	192,857,651	0	14.6161	1,319,484,534	2019-06-30
1586	2019-07-22	192,857,651	-40,000	14.6161	1,319,484,534	2019-06-30
1587	2019-07-19	192,897,651	0	14.6192	1,319,484,534	2019-06-30
1588	2019-07-18	192,897,651	0	14.6192	1,319,484,534	2019-06-30
1589	2019-07-17	192,897,651	0	14.6192	1,319,484,534	2019-06-30
1590	2019-07-16	192,897,651	0	14.6192	1,319,484,534	2019-06-30
1591	2019-07-15	192,897,651	0	14.6192	1,319,484,534	2019-06-30
1592	2019-07-12	192,897,651	0	14.6192	1,319,484,534	2019-06-30
1593	2019-07-11	192,897,651	0	14.6192	1,319,484,534	2019-06-30
1594	2019-07-10	192,897,651	-5,000	14.6192	1,319,484,534	2019-06-30
1595	2019-07-09	192,902,651	0	14.6195	1,319,484,534	2019-06-30
1596	2019-07-08	192,902,651	0	14.6195	1,319,484,534	2019-06-30
1597	2019-07-05	192,902,651	0	14.6195	1,319,484,534	2019-06-30
1598	2019-07-04	192,902,651	-120,000	14.6195	1,319,484,534	2019-06-30
1599	2019-07-03	193,022,651	0	14.6286	1,319,484,534	2019-06-30
1600	2019-07-02	193,022,651	0	14.6286	1,319,484,534	2019-06-30
1601	2019-06-28	193,022,651	0	14.6286	1,319,484,534	2019-05-31
1602	2019-06-27	193,022,651	0	14.6286	1,319,484,534	2019-05-31
1603	2019-06-26	193,022,651	-30,000	14.6286	1,319,484,534	2019-05-31
1604	2019-06-25	193,052,651	0	14.6309	1,319,484,534	2019-05-31
1605	2019-06-24	193,052,651	40,000	14.6309	1,319,484,534	2019-05-31
1606	2019-06-21	193,012,651	-300,000	14.6279	1,319,484,534	2019-05-31
1607	2019-06-20	193,312,651	-280,000	14.6506	1,319,484,534	2019-05-31
1608	2019-06-19	193,592,651	0	14.6718	1,319,484,534	2019-05-31
1609	2019-06-18	193,592,651	-320,000	14.6718	1,319,484,534	2019-05-31
1610	2019-06-17	193,912,651	-300,000	14.6961	1,319,484,534	2019-05-31
1611	2019-06-14	194,212,651	0	14.7188	1,319,484,534	2019-05-31
1612	2019-06-13	194,212,651	0	14.7188	1,319,484,534	2019-05-31
1613	2019-06-12	194,212,651	0	14.7188	1,319,484,534	2019-05-31
1614	2019-06-11	194,212,651	0	14.7188	1,319,484,534	2019-05-31
1615	2019-06-10	194,212,651	0	14.7188	1,319,484,534	2019-05-31
1616	2019-06-06	194,212,651	0	14.7188	1,319,484,534	2019-05-31
1617	2019-06-05	194,212,651	0	14.7188	1,319,484,534	2019-05-31
1618	2019-06-04	194,212,651	-60,000	14.7188	1,319,484,534	2019-05-31
1619	2019-06-03	194,272,651	0	14.7234	1,319,484,534	2019-05-31
1620	2019-05-31	194,272,651	-400,000	14.7234	1,319,484,534	2019-05-31
1621	2019-05-30	194,672,651	-50,000	14.7537	1,319,484,534	2019-04-30
1622	2019-05-29	194,722,651	-40,000	14.7575	1,319,484,534	2019-04-30
1623	2019-05-28	194,762,651	0	14.7605	1,319,484,534	2019-04-30
1624	2019-05-27	194,762,651	0	14.7605	1,319,484,534	2019-04-30
1625	2019-05-24	194,762,651	-30,000	14.7605	1,319,484,534	2019-04-30
1626	2019-05-23	194,792,651	0	14.7628	1,319,484,534	2019-04-30
1627	2019-05-22	194,792,651	-220,000	14.7628	1,319,484,534	2019-04-30
1628	2019-05-21	195,012,651	0	14.7795	1,319,484,534	2019-04-30
1629	2019-05-20	195,012,651	0	14.7795	1,319,484,534	2019-04-30
1630	2019-05-17	195,012,651	0	14.7795	1,319,484,534	2019-04-30
1631	2019-05-16	195,012,651	0	14.7795	1,319,484,534	2019-04-30
1632	2019-05-15	195,012,651	0	14.7795	1,319,484,534	2019-04-30
1633	2019-05-14	195,012,651	-500	14.7795	1,319,484,534	2019-04-30
1634	2019-05-10	195,013,151	0	14.7795	1,319,484,534	2019-04-30
1635	2019-05-09	195,013,151	-120,000	14.7795	1,319,484,534	2019-04-30
1636	2019-05-08	195,133,151	0	14.7886	1,319,484,534	2019-04-30
1637	2019-05-07	195,133,151	0	14.7886	1,319,484,534	2019-04-30
1638	2019-05-06	195,133,151	0	14.7886	1,319,484,534	2019-04-30
1639	2019-05-03	195,133,151	0	14.7886	1,319,484,534	2019-04-30
1640	2019-05-02	195,133,151	0	14.7886	1,319,484,534	2019-04-30
1641	2019-04-30	195,133,151	0	14.7886	1,319,484,534	2019-04-30
1642	2019-04-29	195,133,151	-10,000	14.7886	1,319,484,534	2019-03-31
1643	2019-04-26	195,143,151	0	14.7893	1,319,484,534	2019-03-31
1644	2019-04-25	195,143,151	0	14.7893	1,319,484,534	2019-03-31
1645	2019-04-24	195,143,151	0	14.7893	1,319,484,534	2019-03-31
1646	2019-04-23	195,143,151	0	14.7893	1,319,484,534	2019-03-31
1647	2019-04-18	195,143,151	17,500	14.7893	1,319,484,534	2019-03-31
1648	2019-04-17	195,125,651	-160,000	14.7880	1,319,484,534	2019-03-31
1649	2019-04-16	195,285,651	-80,000	14.8001	1,319,484,534	2019-03-31
1650	2019-04-15	195,365,651	120,000	14.8062	1,319,484,534	2019-03-31
1651	2019-04-12	195,245,651	0	14.7971	1,319,484,534	2019-03-31
1652	2019-04-11	195,245,651	0	14.7971	1,319,484,534	2019-03-31
1653	2019-04-10	195,245,651	12,000	14.7971	1,319,484,534	2019-03-31
1654	2019-04-09	195,233,651	-1,000	14.7962	1,319,484,534	2019-03-31
1655	2019-04-08	195,234,651	-17,000	14.7963	1,319,484,534	2019-03-31
1656	2019-04-04	195,251,651	-35,000	14.7976	1,319,484,534	2019-03-31
1657	2019-04-03	195,286,651	0	14.8002	1,319,484,534	2019-03-31
1658	2019-04-02	195,286,651	0	14.8002	1,319,484,534	2019-03-31
1659	2019-04-01	195,286,651	0	14.8002	1,319,484,534	2019-03-31
1660	2019-03-29	195,286,651	0	14.8002	1,319,484,534	2019-02-28
1661	2019-03-28	195,286,651	0	14.8002	1,319,484,534	2019-02-28
1662	2019-03-27	195,286,651	0	14.8002	1,319,484,534	2019-02-28
1663	2019-03-26	195,286,651	0	14.8002	1,319,484,534	2019-02-28
1664	2019-03-25	195,286,651	0	14.8002	1,319,484,534	2019-02-28
1665	2019-03-22	195,286,651	0	14.8002	1,319,484,534	2019-02-28
1666	2019-03-21	195,286,651	0	14.8002	1,319,484,534	2019-02-28
1667	2019-03-20	195,286,651	0	14.8002	1,319,484,534	2019-02-28
1668	2019-03-19	195,286,651	0	14.8002	1,319,484,534	2019-02-28
1669	2019-03-18	195,286,651	-5,000	14.8002	1,319,484,534	2019-02-28
1670	2019-03-15	195,291,651	40,000	14.8006	1,319,484,534	2019-02-28
1671	2019-03-14	195,251,651	0	14.7976	1,319,484,534	2019-02-28
1672	2019-03-13	195,251,651	-40,000	14.7976	1,319,484,534	2019-02-28
1673	2019-03-12	195,291,651	0	14.8006	1,319,484,534	2019-02-28
1674	2019-03-11	195,291,651	-80,000	14.8006	1,319,484,534	2019-02-28
1675	2019-03-08	195,371,651	0	14.8067	1,319,484,534	2019-02-28
1676	2019-03-07	195,371,651	0	14.8067	1,319,484,534	2019-02-28
1677	2019-03-06	195,371,651	0	14.8067	1,319,484,534	2019-02-28
1678	2019-03-05	195,371,651	0	14.8067	1,319,484,534	2019-02-28
1679	2019-03-04	195,371,651	0	14.8067	1,319,484,534	2019-02-28
1680	2019-03-01	195,371,651	0	14.8067	1,319,484,534	2019-02-28
1681	2019-02-28	195,371,651	0	14.8067	1,319,484,534	2019-02-28
1682	2019-02-27	195,371,651	-80,000	14.8067	1,319,484,534	2019-01-31
1683	2019-02-26	195,451,651	0	14.8127	1,319,484,534	2019-01-31
1684	2019-02-25	195,451,651	-570,000	14.8127	1,319,484,534	2019-01-31
1685	2019-02-22	196,021,651	0	14.8559	1,319,484,534	2019-01-31
1686	2019-02-21	196,021,651	0	14.8559	1,319,484,534	2019-01-31
1687	2019-02-20	196,021,651	75,000	14.8559	1,319,484,534	2019-01-31
1688	2019-02-19	195,946,651	-120,000	14.8502	1,319,484,534	2019-01-31
1689	2019-02-18	196,066,651	-80,000	14.8593	1,319,484,534	2019-01-31
1690	2019-02-15	196,146,651	0	14.8654	1,319,484,534	2019-01-31
1691	2019-02-14	196,146,651	0	14.8654	1,319,484,534	2019-01-31
1692	2019-02-13	196,146,651	40,000	14.8654	1,319,484,534	2019-01-31
1693	2019-02-12	196,106,651	40,000	14.8624	1,319,484,534	2019-01-31
1694	2019-02-11	196,066,651	0	14.8593	1,319,484,534	2019-01-31
1695	2019-02-08	196,066,651	0	14.8593	1,319,484,534	2019-01-31
1696	2019-02-04	196,066,651	0	14.8593	1,319,484,534	2019-01-31
1697	2019-02-01	196,066,651	0	14.8593	1,319,484,534	2019-01-31
1698	2019-01-31	196,066,651	120,000	14.8593	1,319,484,534	2019-01-31
1699	2019-01-30	195,946,651	-320,000	14.8502	1,319,484,534	2018-12-31
1700	2019-01-29	196,266,651	0	14.8745	1,319,484,534	2018-12-31
1701	2019-01-28	196,266,651	-200,000	14.8745	1,319,484,534	2018-12-31
1702	2019-01-25	196,466,651	0	14.8897	1,319,484,534	2018-12-31
1703	2019-01-24	196,466,651	0	14.8897	1,319,484,534	2018-12-31
1704	2019-01-23	196,466,651	0	14.8897	1,319,484,534	2018-12-31
1705	2019-01-22	196,466,651	0	14.8897	1,319,484,534	2018-12-31
1706	2019-01-21	196,466,651	0	14.8897	1,319,484,534	2018-12-31
1707	2019-01-18	196,466,651	0	14.8897	1,319,484,534	2018-12-31
1708	2019-01-17	196,466,651	40,000	14.8897	1,319,484,534	2018-12-31
1709	2019-01-16	196,426,651	0	14.8866	1,319,484,534	2018-12-31
1710	2019-01-15	196,426,651	0	14.8866	1,319,484,534	2018-12-31
1711	2019-01-14	196,426,651	0	14.8866	1,319,484,534	2018-12-31
1712	2019-01-11	196,426,651	0	14.8866	1,319,484,534	2018-12-31
1713	2019-01-10	196,426,651	0	14.8866	1,319,484,534	2018-12-31
1714	2019-01-09	196,426,651	0	14.8866	1,319,484,534	2018-12-31
1715	2019-01-08	196,426,651	0	14.8866	1,319,484,534	2018-12-31
1716	2019-01-07	196,426,651	0	14.8866	1,319,484,534	2018-12-31
1717	2019-01-04	196,426,651	0	14.8866	1,319,484,534	2018-12-31
1718	2019-01-03	196,426,651	-55,000	14.8866	1,319,484,534	2018-12-31
1719	2019-01-02	196,481,651	0	14.8908	1,319,484,534	2018-12-31
1720	2018-12-31	196,481,651	0	14.8908	1,319,484,534	2018-12-31
1721	2018-12-28	196,481,651	-150,000	14.8908	1,319,484,534	2018-11-30
1722	2018-12-27	196,631,651	-8,571	14.9022	1,319,484,534	2018-11-30
1723	2018-12-24	196,640,222	0	14.9028	1,319,484,534	2018-11-30
1724	2018-12-21	196,640,222	-46,000	14.9028	1,319,484,534	2018-11-30
1725	2018-12-20	196,686,222	0	14.9063	1,319,484,534	2018-11-30
1726	2018-12-19	196,686,222	0	14.9063	1,319,484,534	2018-11-30
1727	2018-12-18	196,686,222	0	14.9063	1,319,484,534	2018-11-30
1728	2018-12-17	196,686,222	0	14.9063	1,319,484,534	2018-11-30
1729	2018-12-14	196,686,222	0	14.9063	1,319,484,534	2018-11-30
1730	2018-12-13	196,686,222	318,000	14.9063	1,319,484,534	2018-11-30
1731	2018-12-12	196,368,222	0	14.8822	1,319,484,534	2018-11-30
1732	2018-12-11	196,368,222	0	14.8822	1,319,484,534	2018-11-30
1733	2018-12-10	196,368,222	0	14.8822	1,319,484,534	2018-11-30
1734	2018-12-07	196,368,222	0	14.8822	1,319,484,534	2018-11-30
1735	2018-12-06	196,368,222	0	14.8822	1,319,484,534	2018-11-30
1736	2018-12-05	196,368,222	0	14.8822	1,319,484,534	2018-11-30
1737	2018-12-04	196,368,222	0	14.8822	1,319,484,534	2018-11-30
1738	2018-12-03	196,368,222	0	14.8822	1,319,484,534	2018-11-30
1739	2018-11-30	196,368,222	1,760,000	14.8822	1,319,484,534	2018-11-30
1740	2018-11-29	194,608,222	0	14.7488	1,319,484,534	2018-10-31
1741	2018-11-28	194,608,222	480,000	14.7488	1,319,484,534	2018-10-31
1742	2018-11-27	194,128,222	40,000	14.7124	1,319,484,534	2018-10-31
1743	2018-11-26	194,088,222	0	14.7094	1,319,484,534	2018-10-31
1744	2018-11-23	194,088,222	0	14.7094	1,319,484,534	2018-10-31
1745	2018-11-22	194,088,222	0	14.7094	1,319,484,534	2018-10-31
1746	2018-11-21	194,088,222	0	14.7094	1,319,484,534	2018-10-31
1747	2018-11-20	194,088,222	0	14.7094	1,319,484,534	2018-10-31
1748	2018-11-19	194,088,222	0	14.7094	1,319,484,534	2018-10-31
1749	2018-11-16	194,088,222	0	14.7094	1,319,484,534	2018-10-31
1750	2018-11-15	194,088,222	0	14.7094	1,319,484,534	2018-10-31
1751	2018-11-14	194,088,222	0	14.7094	1,319,484,534	2018-10-31
1752	2018-11-13	194,088,222	0	14.7094	1,319,484,534	2018-10-31
1753	2018-11-12	194,088,222	0	14.7094	1,319,484,534	2018-10-31
1754	2018-11-09	194,088,222	-60,000	14.7094	1,319,484,534	2018-10-31
1755	2018-11-08	194,148,222	0	14.7139	1,319,484,534	2018-10-31
1756	2018-11-07	194,148,222	0	14.7139	1,319,484,534	2018-10-31
1757	2018-11-06	194,148,222	40,000	14.7139	1,319,484,534	2018-10-31
1758	2018-11-05	194,108,222	0	14.7109	1,319,484,534	2018-10-31
1759	2018-11-02	194,108,222	0	14.7109	1,319,484,534	2018-10-31
1760	2018-11-01	194,108,222	0	14.7109	1,319,484,534	2018-10-31
1761	2018-10-31	194,108,222	-360,000	14.7109	1,319,484,534	2018-10-31
1762	2018-10-30	194,468,222	0	14.7382	1,319,484,534	2018-09-30
1763	2018-10-29	194,468,222	0	14.7382	1,319,484,534	2018-09-30
1764	2018-10-26	194,468,222	40,000	14.7382	1,319,484,534	2018-09-30
1765	2018-10-25	194,428,222	0	14.7352	1,319,484,534	2018-09-30
1766	2018-10-24	194,428,222	0	14.7352	1,319,484,534	2018-09-30
1767	2018-10-23	194,428,222	40,000	14.7352	1,319,484,534	2018-09-30
1768	2018-10-22	194,388,222	0	14.7321	1,319,484,534	2018-09-30
1769	2018-10-19	194,388,222	40,000	14.7321	1,319,484,534	2018-09-30
1770	2018-10-18	194,348,222	40,000	14.7291	1,319,484,534	2018-09-30
1771	2018-10-16	194,308,222	30,000	14.7261	1,319,484,534	2018-09-30
1772	2018-10-15	194,278,222	945,000	14.7238	1,319,484,534	2018-09-30
1773	2018-10-12	193,333,222	-680,000	14.6522	1,319,484,534	2018-09-30
1774	2018-10-11	194,013,222	0	14.7037	1,319,484,534	2018-09-30
1775	2018-10-10	194,013,222	200,000	14.7037	1,319,484,534	2018-09-30
1776	2018-10-09	193,813,222	200,000	14.6886	1,319,484,534	2018-09-30
1777	2018-10-08	193,613,222	0	14.6734	1,319,484,534	2018-09-30
1778	2018-10-05	193,613,222	0	14.6734	1,319,484,534	2018-09-30
1779	2018-10-04	193,613,222	0	14.6734	1,319,484,534	2018-09-30
1780	2018-10-03	193,613,222	480,000	14.6734	1,319,484,534	2018-09-30
1781	2018-10-02	193,133,222	0	14.6370	1,319,484,534	2018-09-30
1782	2018-09-28	193,133,222	0	14.6370	1,319,484,534	2018-08-31
1783	2018-09-27	193,133,222	0	14.6370	1,319,484,534	2018-08-31
1784	2018-09-26	193,133,222	80,000	14.6370	1,319,484,534	2018-08-31
1785	2018-09-24	193,053,222	0	14.6310	1,319,484,534	2018-08-31
1786	2018-09-21	193,053,222	0	14.6310	1,319,484,534	2018-08-31
1787	2018-09-20	193,053,222	360,000	14.6310	1,319,484,534	2018-08-31
1788	2018-09-19	192,693,222	0	14.6037	1,319,484,534	2018-08-31
1789	2018-09-18	192,693,222	0	14.6037	1,319,484,534	2018-08-31
1790	2018-09-17	192,693,222	0	14.6037	1,319,484,534	2018-08-31
1791	2018-09-14	192,693,222	0	14.6037	1,319,484,534	2018-08-31
1792	2018-09-13	192,693,222	125,000	14.6037	1,319,484,534	2018-08-31
1793	2018-09-12	192,568,222	0	14.5942	1,319,484,534	2018-08-31
1794	2018-09-11	192,568,222	-150,000	14.5942	1,319,484,534	2018-08-31
1795	2018-09-10	192,718,222	0	14.6056	1,319,484,534	2018-08-31
1796	2018-09-07	192,718,222	40,000	14.6056	1,319,484,534	2018-08-31
1797	2018-09-06	192,678,222	80,000	14.6025	1,319,484,534	2018-08-31
1798	2018-09-05	192,598,222	320,000	14.5965	1,319,484,534	2018-08-31
1799	2018-09-04	192,278,222	0	14.5722	1,319,484,534	2018-08-31
1800	2018-09-03	192,278,222	0	14.5722	1,319,484,534	2018-08-31
1801	2018-08-31	192,278,222	80,000	14.5722	1,319,484,534	2018-08-31
1802	2018-08-30	192,198,222	-5,000	14.5662	1,319,484,534	2018-07-31
1803	2018-08-29	192,203,222	0	14.5665	1,319,484,534	2018-07-31
1804	2018-08-28	192,203,222	0	14.5665	1,319,484,534	2018-07-31
1805	2018-08-27	192,203,222	1,600,000	14.5665	1,319,484,534	2018-07-31
1806	2018-08-24	190,603,222	0	14.4453	1,319,484,534	2018-07-31
1807	2018-08-23	190,603,222	40,000	14.4453	1,319,484,534	2018-07-31
1808	2018-08-22	190,563,222	-320,000	14.4422	1,319,484,534	2018-07-31
1809	2018-08-21	190,883,222	0	14.4665	1,319,484,534	2018-07-31
1810	2018-08-20	190,883,222	120,000	14.4665	1,319,484,534	2018-07-31
1811	2018-08-17	190,763,222	240,000	14.4574	1,319,484,534	2018-07-31
1812	2018-08-16	190,523,222	0	14.4392	1,319,484,534	2018-07-31
1813	2018-08-15	190,523,222	40,000	14.4392	1,319,484,534	2018-07-31
1814	2018-08-14	190,483,222	-500	14.4362	1,319,484,534	2018-07-31
1815	2018-08-13	190,483,722	0	14.4362	1,319,484,534	2018-07-31
1816	2018-08-10	190,483,722	40,000	14.4362	1,319,484,534	2018-07-31
1817	2018-08-09	190,443,722	0	14.4332	1,319,484,534	2018-07-31
1818	2018-08-08	190,443,722	0	14.4332	1,319,484,534	2018-07-31
1819	2018-08-07	190,443,722	0	14.4332	1,319,484,534	2018-07-31
1820	2018-08-06	190,443,722	-30,000	14.4332	1,319,484,534	2018-07-31
1821	2018-08-03	190,473,722	0	14.4355	1,319,484,534	2018-07-31
1822	2018-08-02	190,473,722	28,000	14.4355	1,319,484,534	2018-07-31
1823	2018-08-01	190,445,722	40,000	14.4333	1,319,484,534	2018-07-31
1824	2018-07-31	190,405,722	0	14.4303	1,319,484,534	2018-07-31
1825	2018-07-30	190,405,722	0	14.4303	1,319,484,534	2018-06-30
1826	2018-07-27	190,405,722	0	14.4303	1,319,484,534	2018-06-30
1827	2018-07-26	190,405,722	-40,000	14.4303	1,319,484,534	2018-06-30
1828	2018-07-25	190,445,722	0	14.4333	1,319,484,534	2018-06-30
1829	2018-07-24	190,445,722	0	14.4333	1,319,484,534	2018-06-30
1830	2018-07-23	190,445,722	-180,000	14.4333	1,319,484,534	2018-06-30
1831	2018-07-20	190,625,722	0	14.4470	1,319,484,534	2018-06-30
1832	2018-07-19	190,625,722	0	14.4470	1,319,484,534	2018-06-30
1833	2018-07-18	190,625,722	0	14.4470	1,319,484,534	2018-06-30
1834	2018-07-17	190,625,722	-20,000	14.4470	1,319,484,534	2018-06-30
1835	2018-07-16	190,645,722	-30,000	14.4485	1,319,484,534	2018-06-30
1836	2018-07-13	190,675,722	0	14.4508	1,319,484,534	2018-06-30
1837	2018-07-12	190,675,722	-120,000	14.4508	1,319,484,534	2018-06-30
1838	2018-07-11	190,795,722	0	14.4599	1,319,484,534	2018-06-30
1839	2018-07-10	190,795,722	0	14.4599	1,319,484,534	2018-06-30
1840	2018-07-09	190,795,722	0	14.4599	1,319,484,534	2018-06-30
1841	2018-07-06	190,795,722	0	14.4599	1,319,484,534	2018-06-30
1842	2018-07-05	190,795,722	0	14.4599	1,319,484,534	2018-06-30
1843	2018-07-04	190,795,722	-20,000	14.4599	1,319,484,534	2018-06-30
1844	2018-07-03	190,815,722	0	14.4614	1,319,484,534	2018-06-30
1845	2018-06-29	190,815,722	-13,000	14.4614	1,319,484,534	2018-05-31
1846	2018-06-28	190,828,722	0	14.4624	1,319,484,534	2018-05-31
1847	2018-06-27	190,828,722	0	14.4624	1,319,484,534	2018-05-31
1848	2018-06-26	190,828,722	0	14.4624	1,319,484,534	2018-05-31
1849	2018-06-25	190,828,722	0	14.4624	1,319,484,534	2018-05-31
1850	2018-06-22	190,828,722	0	14.4624	1,319,484,534	2018-05-31
1851	2018-06-21	190,828,722	200,000	14.4624	1,319,484,534	2018-05-31
1852	2018-06-20	190,628,722	-20,000	14.4472	1,319,484,534	2018-05-31
1853	2018-06-19	190,648,722	-300,000	14.4487	1,319,484,534	2018-05-31
1854	2018-06-15	190,948,722	-210,000	14.4715	1,319,484,534	2018-05-31
1855	2018-06-14	191,158,722	0	14.4874	1,319,484,534	2018-05-31
1856	2018-06-13	191,158,722	0	14.4874	1,319,484,534	2018-05-31
1857	2018-06-12	191,158,722	0	14.4874	1,319,484,534	2018-05-31
1858	2018-06-11	191,158,722	0	14.4874	1,319,484,534	2018-05-31
1859	2018-06-08	191,158,722	-210,000	14.4874	1,319,484,534	2018-05-31
1860	2018-06-07	191,368,722	0	14.5033	1,319,484,534	2018-05-31
1861	2018-06-06	191,368,722	0	14.5033	1,319,484,534	2018-05-31
1862	2018-06-05	191,368,722	-40,000	14.5033	1,319,484,534	2018-05-31
1863	2018-06-04	191,408,722	-320,000	14.5063	1,319,484,534	2018-05-31
1864	2018-06-01	191,728,722	400,000	14.5306	1,319,484,534	2018-05-31
1865	2018-05-31	191,328,722	-400,000	14.5003	1,319,484,534	2018-05-31
1866	2018-05-30	191,728,722	0	14.5306	1,319,484,534	2018-04-30
1867	2018-05-29	191,728,722	-4,350,000	14.5306	1,319,484,534	2018-04-30
1868	2018-05-28	196,078,722	0	14.8603	1,319,484,534	2018-04-30
1869	2018-05-25	196,078,722	0	14.8603	1,319,484,534	2018-04-30
1870	2018-05-24	196,078,722	0	14.8603	1,319,484,534	2018-04-30
1871	2018-05-23	196,078,722	0	14.8603	1,319,484,534	2018-04-30
1872	2018-05-21	196,078,722	0	14.8603	1,319,484,534	2018-04-30
1873	2018-05-18	196,078,722	-5,000	14.8603	1,319,484,534	2018-04-30
1874	2018-05-17	196,083,722	0	14.8606	1,319,484,534	2018-04-30
1875	2018-05-16	196,083,722	-360,000	14.8606	1,319,484,534	2018-04-30
1876	2018-05-15	196,443,722	0	14.8879	1,319,484,534	2018-04-30
1877	2018-05-14	196,443,722	0	14.8879	1,319,484,534	2018-04-30
1878	2018-05-11	196,443,722	-1,000,000	14.8879	1,319,484,534	2018-04-30
1879	2018-05-10	197,443,722	0	14.9637	1,319,484,534	2018-04-30
1880	2018-05-09	197,443,722	0	14.9637	1,319,484,534	2018-04-30
1881	2018-05-08	197,443,722	0	14.9637	1,319,484,534	2018-04-30
1882	2018-05-07	197,443,722	-40,000	14.9637	1,319,484,534	2018-04-30
1883	2018-05-04	197,483,722	0	14.9667	1,319,484,534	2018-04-30
1884	2018-05-03	197,483,722	-280,000	14.9667	1,319,484,534	2018-04-30
1885	2018-05-02	197,763,722	0	14.9880	1,319,484,534	2018-04-30
1886	2018-04-30	197,763,722	0	14.9880	1,319,484,534	2018-04-30
1887	2018-04-27	197,763,722	0	14.9880	1,319,484,534	2018-03-31
1888	2018-04-26	197,763,722	0	14.9880	1,319,484,534	2018-03-31
1889	2018-04-25	197,763,722	0	14.9880	1,319,484,534	2018-03-31
1890	2018-04-24	197,763,722	0	14.9880	1,319,484,534	2018-03-31
1891	2018-04-23	197,763,722	-80,000	14.9880	1,319,484,534	2018-03-31
1892	2018-04-20	197,843,722	40,000	14.9940	1,319,484,534	2018-03-31
1893	2018-04-19	197,803,722	-210,000	14.9910	1,319,484,534	2018-03-31
1894	2018-04-18	198,013,722	0	15.0069	1,319,484,534	2018-03-31
1895	2018-04-17	198,013,722	0	15.0069	1,319,484,534	2018-03-31
1896	2018-04-16	198,013,722	0	15.0069	1,319,484,534	2018-03-31
1897	2018-04-13	198,013,722	0	15.0069	1,319,484,534	2018-03-31
1898	2018-04-12	198,013,722	-840,000	15.0069	1,319,484,534	2018-03-31
1899	2018-04-11	198,853,722	0	15.0706	1,319,484,534	2018-03-31
1900	2018-04-10	198,853,722	0	15.0706	1,319,484,534	2018-03-31
1901	2018-04-09	198,853,722	-782,500	15.0706	1,319,484,534	2018-03-31
1902	2018-04-06	199,636,222	0	15.1299	1,319,484,534	2018-03-31
1903	2018-04-04	199,636,222	0	15.1299	1,319,484,534	2018-03-31
1904	2018-04-03	199,636,222	-160,000	15.1299	1,319,484,534	2018-03-31
1905	2018-03-29	199,796,222	-60,000	15.1420	1,319,484,534	2018-02-28
1906	2018-03-28	199,856,222	0	15.1465	1,319,484,534	2018-02-28
1907	2018-03-27	199,856,222	0	15.1465	1,319,484,534	2018-02-28
1908	2018-03-26	199,856,222	0	15.1465	1,319,484,534	2018-02-28
1909	2018-03-23	199,856,222	-100,000	15.1465	1,319,484,534	2018-02-28
1910	2018-03-22	199,956,222	-28,000	15.1541	1,319,484,534	2018-02-28
1911	2018-03-21	199,984,222	-90,000	15.1562	1,319,484,534	2018-02-28
1912	2018-03-20	200,074,222	0	15.1631	1,319,484,534	2018-02-28
1913	2018-03-19	200,074,222	0	15.1631	1,319,484,534	2018-02-28
1914	2018-03-16	200,074,222	-40,000	15.1631	1,319,484,534	2018-02-28
1915	2018-03-15	200,114,222	0	15.1661	1,319,484,534	2018-02-28
1916	2018-03-14	200,114,222	0	15.1661	1,319,484,534	2018-02-28
1917	2018-03-13	200,114,222	38,000	15.1661	1,319,484,534	2018-02-28
1918	2018-03-12	200,076,222	0	15.1632	1,319,484,534	2018-02-28
1919	2018-03-09	200,076,222	160,000	15.1632	1,319,484,534	2018-02-28
1920	2018-03-08	199,916,222	0	15.1511	1,319,484,534	2018-02-28
1921	2018-03-07	199,916,222	200,000	15.1511	1,319,484,534	2018-02-28
1922	2018-03-06	199,716,222	0	15.1359	1,319,484,534	2018-02-28
1923	2018-03-05	199,716,222	-162,000	15.1359	1,319,484,534	2018-02-28
1924	2018-03-02	199,878,222	-40,000	15.1482	1,319,484,534	2018-02-28
1925	2018-03-01	199,918,222	0	15.1512	1,319,484,534	2018-02-28
1926	2018-02-28	199,918,222	0	15.1512	1,319,484,534	2018-02-28
1927	2018-02-27	199,918,222	40,000	15.1512	1,319,484,534	2018-01-31
1928	2018-02-26	199,878,222	0	15.1482	1,319,484,534	2018-01-31
1929	2018-02-23	199,878,222	15,000	15.1482	1,319,484,534	2018-01-31
1930	2018-02-22	199,863,222	-9,000	15.1471	1,319,484,534	2018-01-31
1931	2018-02-21	199,872,222	400,000	15.1478	1,319,484,534	2018-01-31
1932	2018-02-20	199,472,222	-20,000	15.1174	1,319,484,534	2018-01-31
1933	2018-02-15	199,492,222	0	15.1190	1,319,484,534	2018-01-31
1934	2018-02-14	199,492,222	-10,000	15.1190	1,319,484,534	2018-01-31
1935	2018-02-13	199,502,222	0	15.1197	1,319,484,534	2018-01-31
1936	2018-02-12	199,502,222	0	15.1197	1,319,484,534	2018-01-31
1937	2018-02-09	199,502,222	0	15.1197	1,319,484,534	2018-01-31
1938	2018-02-08	199,502,222	40,000	15.1197	1,319,484,534	2018-01-31
1939	2018-02-07	199,462,222	0	15.1167	1,319,484,534	2018-01-31
1940	2018-02-06	199,462,222	0	15.1167	1,319,484,534	2018-01-31
1941	2018-02-05	199,462,222	0	15.1167	1,319,484,534	2018-01-31
1942	2018-02-02	199,462,222	40,000	15.1167	1,319,484,534	2018-01-31
1943	2018-02-01	199,422,222	-800,000	15.1136	1,319,484,534	2018-01-31
1944	2018-01-31	200,222,222	-280,000	15.1743	1,319,484,534	2018-01-31
1945	2018-01-30	200,502,222	-1,580,000	15.1955	1,319,484,534	2017-12-31
1946	2018-01-29	202,082,222	0	15.3152	1,319,484,534	2017-12-31
1947	2018-01-26	202,082,222	-40,000	15.3152	1,319,484,534	2017-12-31
1948	2018-01-25	202,122,222	0	15.3183	1,319,484,534	2017-12-31
1949	2018-01-24	202,122,222	320,000	15.3183	1,319,484,534	2017-12-31
1950	2018-01-23	201,802,222	357,000	15.2940	1,319,484,534	2017-12-31
1951	2018-01-22	201,445,222	-15,000	15.2670	1,319,484,534	2017-12-31
1952	2018-01-19	201,460,222	400,000	15.2681	1,319,484,534	2017-12-31
1953	2018-01-18	201,060,222	120,000	15.2378	1,319,484,534	2017-12-31
1954	2018-01-17	200,940,222	40,000	15.2287	1,319,484,534	2017-12-31
1955	2018-01-16	200,900,222	0	15.2257	1,319,484,534	2017-12-31
1956	2018-01-15	200,900,222	0	15.2257	1,319,484,534	2017-12-31
1957	2018-01-12	200,900,222	-70,000	15.2257	1,319,484,534	2017-12-31
1958	2018-01-11	200,970,222	0	15.2310	1,319,484,534	2017-12-31
1959	2018-01-10	200,970,222	0	15.2310	1,319,484,534	2017-12-31
1960	2018-01-09	200,970,222	200,000	15.2310	1,319,484,534	2017-12-31
1961	2018-01-08	200,770,222	-12,000	15.2158	1,319,484,534	2017-12-31
1962	2018-01-05	200,782,222	-120,000	15.2167	1,319,484,534	2017-12-31
1963	2018-01-04	200,902,222	0	15.2258	1,319,484,534	2017-12-31
1964	2018-01-03	200,902,222	0	15.2258	1,319,484,534	2017-12-31
1965	2018-01-02	200,902,222	-4,500	15.2258	1,319,484,534	2017-12-31
1966	2017-12-29	200,906,722	0	15.2262	1,319,484,534	2017-11-30
1967	2017-12-28	200,906,722	80,000	15.2262	1,319,484,534	2017-11-30
1968	2017-12-27	200,826,722	-40,000	15.2201	1,319,484,534	2017-11-30
1969	2017-12-22	200,866,722	-200,000	15.2231	1,319,484,534	2017-11-30
1970	2017-12-21	201,066,722	0	15.2383	1,319,484,534	2017-11-30
1971	2017-12-20	201,066,722	120,000	15.2383	1,319,484,534	2017-11-30
1972	2017-12-19	200,946,722	-98,000	15.2292	1,319,484,534	2017-11-30
1973	2017-12-18	201,044,722	-160,000	15.2366	1,319,484,534	2017-11-30
1974	2017-12-15	201,204,722	-160,000	15.2487	1,319,484,534	2017-11-30
1975	2017-12-14	201,364,722	0	15.2609	1,319,484,534	2017-11-30
1976	2017-12-13	201,364,722	305,000	15.2609	1,319,484,534	2017-11-30
1977	2017-12-12	201,059,722	0	15.2377	1,319,484,534	2017-11-30
1978	2017-12-11	201,059,722	-330,000	15.2377	1,319,484,534	2017-11-30
1979	2017-12-08	201,389,722	160,000	15.2628	1,319,484,534	2017-11-30
1980	2017-12-07	201,229,722	0	15.2506	1,319,484,534	2017-11-30
1981	2017-12-06	201,229,722	400,000	15.2506	1,319,484,534	2017-11-30
1982	2017-12-05	200,829,722	-80,000	15.2203	1,319,484,534	2017-11-30
1983	2017-12-04	200,909,722	-161,000	15.2264	1,319,484,534	2017-11-30
1984	2017-12-01	201,070,722	1,280,000	15.2386	1,319,484,534	2017-11-30
1985	2017-11-30	199,790,722	200,000	15.1416	1,319,484,534	2017-11-30
1986	2017-11-29	199,590,722	-80,000	15.1264	1,319,484,534	2017-10-31
1987	2017-11-28	199,670,722	560,000	15.1325	1,319,484,534	2017-10-31
1988	2017-11-27	199,110,722	-40,000	15.0900	1,319,484,534	2017-10-31
1989	2017-11-24	199,150,722	40,000	15.0931	1,319,484,534	2017-10-31
1990	2017-11-23	199,110,722	200,000	15.0900	1,319,484,534	2017-10-31
1991	2017-11-22	198,910,722	312,500	15.0749	1,319,484,534	2017-10-31
1992	2017-11-21	198,598,222	1,125,000	15.0512	1,319,484,534	2017-10-31
1993	2017-11-20	197,473,222	0	14.9659	1,319,484,534	2017-10-31
1994	2017-11-17	197,473,222	0	14.9659	1,319,484,534	2017-10-31
1995	2017-11-16	197,473,222	0	14.9659	1,319,484,534	2017-10-31
1996	2017-11-15	197,473,222	-40,000	14.9659	1,319,484,534	2017-10-31
1997	2017-11-14	197,513,222	32,500	14.9690	1,319,484,534	2017-10-31
1998	2017-11-13	197,480,722	0	14.9665	1,319,484,534	2017-10-31
1999	2017-11-10	197,480,722	-10,000	14.9665	1,319,484,534	2017-10-31
2000	2017-11-09	197,490,722	40,000	14.9673	1,319,484,534	2017-10-31
2001	2017-11-08	197,450,722	-93,000	14.9642	1,319,484,534	2017-10-31
2002	2017-11-07	197,543,722	560,000	14.9713	1,319,484,534	2017-10-31
2003	2017-11-06	196,983,722	-883,000	14.9288	1,319,484,534	2017-10-31
2004	2017-11-03	197,866,722	-120,000	14.9958	1,319,484,534	2017-10-31
2005	2017-11-02	197,986,722	-240,000	15.0049	1,319,484,534	2017-10-31
2006	2017-11-01	198,226,722	0	15.0230	1,319,484,534	2017-10-31
2007	2017-10-31	198,226,722	-120,000	15.0230	1,319,484,534	2017-10-31
2008	2017-10-30	198,346,722	360,000	15.0321	1,319,484,534	2017-09-30
2009	2017-10-27	197,986,722	0	15.0049	1,319,484,534	2017-09-30
2010	2017-10-26	197,986,722	-920,000	15.0049	1,319,484,534	2017-09-30
2011	2017-10-25	198,906,722	0	15.0746	1,319,484,534	2017-09-30
2012	2017-10-24	198,906,722	440,000	15.0746	1,319,484,534	2017-09-30
2013	2017-10-23	198,466,722	0	15.0412	1,319,484,534	2017-09-30
2014	2017-10-20	198,466,722	520,000	15.0412	1,319,484,534	2017-09-30
2015	2017-10-19	197,946,722	-1,720,000	15.0018	1,319,484,534	2017-09-30
2016	2017-10-18	199,666,722	760,000	15.1322	1,319,484,534	2017-09-30
2017	2017-10-17	198,906,722	120,000	15.0746	1,319,484,534	2017-09-30
2018	2017-10-16	198,786,722	279,500	15.0655	1,319,484,534	2017-09-30
2019	2017-10-13	198,507,222	120,000	15.0443	1,319,484,534	2017-09-30
2020	2017-10-12	198,387,222	960,000	15.0352	1,319,484,534	2017-09-30
2021	2017-10-11	197,427,222	-40,000	14.9625	1,319,484,534	2017-09-30
2022	2017-10-10	197,467,222	-440,000	14.9655	1,319,484,534	2017-09-30
2023	2017-10-09	197,907,222	-40,000	14.9988	1,319,484,534	2017-09-30
2024	2017-10-06	197,947,222	-80,000	15.0019	1,319,484,534	2017-09-30
2025	2017-10-04	198,027,222	480,000	15.0079	1,319,484,534	2017-09-30
2026	2017-10-03	197,547,222	0	14.9715	1,319,484,534	2017-09-30
2027	2017-09-29	197,547,222	0	14.9715	1,319,484,534	2017-08-31
2028	2017-09-28	197,547,222	0	14.9715	1,319,484,534	2017-08-31
2029	2017-09-27	197,547,222	-120,000	14.9715	1,319,484,534	2017-08-31
2030	2017-09-26	197,667,222	-400,000	14.9806	1,319,484,534	2017-08-31
2031	2017-09-25	198,067,222	-2,200,000	15.0110	1,319,484,534	2017-08-31
2032	2017-09-22	200,267,222	1,160,000	15.1777	1,319,484,534	2017-08-31
2033	2017-09-21	199,107,222	640,000	15.0898	1,319,484,534	2017-08-31
2034	2017-09-20	198,467,222	-960,000	15.0413	1,319,484,534	2017-08-31
2035	2017-09-19	199,427,222	-880,000	15.1140	1,319,484,534	2017-08-31
2036	2017-09-18	200,307,222	280,000	15.1807	1,319,484,534	2017-08-31
2037	2017-09-15	200,027,222	0	15.1595	1,319,484,534	2017-08-31
2038	2017-09-14	200,027,222	0	15.1595	1,319,484,534	2017-08-31
2039	2017-09-13	200,027,222	240,000	15.1595	1,319,484,534	2017-08-31
2040	2017-09-12	199,787,222	-600,000	15.1413	1,319,484,534	2017-08-31
2041	2017-09-11	200,387,222	-40,000	15.1868	1,319,484,534	2017-08-31
2042	2017-09-08	200,427,222	-840,000	15.1898	1,319,484,534	2017-08-31
2043	2017-09-07	201,267,222	-360,000	15.2535	1,319,484,534	2017-08-31
2044	2017-09-06	201,627,222	1,400,000	15.2808	1,319,484,534	2017-08-31
2045	2017-09-05	200,227,222	0	15.1747	1,319,484,534	2017-08-31
2046	2017-09-04	200,227,222	5,240,000	15.1747	1,319,484,534	2017-08-31
2047	2017-09-01	194,987,222	0	14.7775	1,319,484,534	2017-08-31
2048	2017-08-31	194,987,222	132,000	14.7775	1,319,484,534	2017-08-31
2049	2017-08-30	194,855,222	-400,000	14.7675	1,319,484,534	2017-07-31
2050	2017-08-29	195,255,222	-10,000	14.7978	1,319,484,534	2017-07-31
2051	2017-08-28	195,265,222	80,000	14.7986	1,319,484,534	2017-07-31
2052	2017-08-25	195,185,222	-20,000	14.7925	1,319,484,534	2017-07-31
2053	2017-08-24	195,205,222	0	14.7941	1,319,484,534	2017-07-31
2054	2017-08-23	195,205,222	0	14.7941	1,319,484,534	2017-07-31
2055	2017-08-22	195,205,222	0	14.7941	1,319,484,534	2017-07-31
2056	2017-08-21	195,205,222	0	14.7941	1,319,484,534	2017-07-31
2057	2017-08-18	195,205,222	0	14.7941	1,319,484,534	2017-07-31
2058	2017-08-17	195,205,222	-10,000	14.7941	1,319,484,534	2017-07-31
2059	2017-08-16	195,215,222	40,000	14.7948	1,319,484,534	2017-07-31
2060	2017-08-15	195,175,222	40,000	14.7918	1,319,484,534	2017-07-31
2061	2017-08-14	195,135,222	560,000	14.7887	1,319,484,534	2017-07-31
2062	2017-08-11	194,575,222	-40,000	14.7463	1,319,484,534	2017-07-31
2063	2017-08-10	194,615,222	0	14.7493	1,319,484,534	2017-07-31
2064	2017-08-09	194,615,222	90,000	14.7493	1,319,484,534	2017-07-31
2065	2017-08-08	194,525,222	88,000	14.7425	1,319,484,534	2017-07-31
2066	2017-08-07	194,437,222	0	14.7358	1,319,484,534	2017-07-31
2067	2017-08-04	194,437,222	240,000	14.7358	1,319,484,534	2017-07-31
2068	2017-08-03	194,197,222	150,000	14.7177	1,319,484,534	2017-07-31
2069	2017-08-02	194,047,222	-40,000	14.7063	1,319,484,534	2017-07-31
2070	2017-08-01	194,087,222	40,000	14.7093	1,319,484,534	2017-07-31
2071	2017-07-31	194,047,222	0	14.7063	1,319,484,534	2017-07-31
2072	2017-07-28	194,047,222	420,000	14.7063	1,319,484,534	2017-06-30
2073	2017-07-27	193,627,222	0	14.6745	1,319,484,534	2017-06-30
2074	2017-07-26	193,627,222	-120,000	14.6745	1,319,484,534	2017-06-30
2075	2017-07-25	193,747,222	-30,000	14.6836	1,319,484,534	2017-06-30
2076	2017-07-24	193,777,222	0	14.6858	1,319,484,534	2017-06-30
2077	2017-07-21	193,777,222	0	14.6858	1,319,484,534	2017-06-30
2078	2017-07-20	193,777,222	0	14.6858	1,319,484,534	2017-06-30
2079	2017-07-19	193,777,222	-40,000	14.6858	1,319,484,534	2017-06-30
2080	2017-07-18	193,817,222	0	14.6889	1,319,484,534	2017-06-30
2081	2017-07-17	193,817,222	600,000	14.6889	1,319,484,534	2017-06-30
2082	2017-07-14	193,217,222	-10,000	14.6434	1,319,484,534	2017-06-30
2083	2017-07-13	193,227,222	0	14.6441	1,319,484,534	2017-06-30
2084	2017-07-12	193,227,222	-2,000	14.6441	1,319,484,534	2017-06-30
2085	2017-07-11	193,229,222	0	14.6443	1,319,484,534	2017-06-30
2086	2017-07-10	193,229,222	0	14.6443	1,319,484,534	2017-06-30
2087	2017-07-07	193,229,222	0	14.6443	1,319,484,534	2017-06-30
2088	2017-07-06	193,229,222	0	14.6443	1,319,484,534	2017-06-30
2089	2017-07-05	193,229,222	35,000	14.6443	1,319,484,534	2017-06-30
2090	2017-07-04	193,194,222	0	14.6416	1,319,484,534	2017-06-30
2091	2017-07-03	193,194,222	1,810,000	14.6416	1,319,484,534	2017-06-30
2092	2017-06-30	191,384,222	0	14.5045	1,319,484,534	2017-06-30
2093	2017-06-29	191,384,222	40,000	14.5045	1,319,484,534	2017-05-31
2094	2017-06-28	191,344,222	0	14.5014	1,319,484,534	2017-05-31
2095	2017-06-27	191,344,222	-30,000	14.5014	1,319,484,534	2017-05-31
2096	2017-06-26	191,374,222	-40,000	14.5037	1,319,484,534	2017-05-31
2097	2017-06-23	191,414,222	0	14.5067	1,319,484,534	2017-05-31
2098	2017-06-22	191,414,222	680,000	14.5067	1,319,484,534	2017-05-31
2099	2017-06-21	190,734,222	-40,000	14.4552	1,319,484,534	2017-05-31
2100	2017-06-20	190,774,222	-500	14.4582	1,319,484,534	2017-05-31
2101	2017-06-19	190,774,722	880,000	14.4583	1,319,484,534	2017-05-31
2102	2017-06-16	189,894,722	0	14.3916	1,319,484,534	2017-05-31
2103	2017-06-15	189,894,722	0	14.3916	1,319,484,534	2017-05-31
2104	2017-06-14	189,894,722	-892,142	14.3916	1,319,484,534	2017-05-31
2105	2017-06-13	190,786,864	-40,000	14.4592	1,319,484,534	2017-05-31
2106	2017-06-12	190,826,864	0	14.4622	1,319,484,534	2017-05-31
2107	2017-06-09	190,826,864	0	14.4622	1,319,484,534	2017-05-31
2108	2017-06-08	190,826,864	-200,000	14.4622	1,319,484,534	2017-05-31
2109	2017-06-07	191,026,864	-307,000	14.4774	1,319,484,534	2017-05-31
2110	2017-06-06	191,333,864	0	14.5007	1,319,484,534	2017-05-31
2111	2017-06-05	191,333,864	0	14.5007	1,319,484,534	2017-05-31
2112	2017-06-02	191,333,864	0	14.5007	1,319,484,534	2017-05-31
2113	2017-06-01	191,333,864	0	14.5007	1,319,484,534	2017-05-31
2114	2017-05-31	191,333,864	0	14.5007	1,319,484,534	2017-05-31
2115	2017-05-29	191,333,864	80,000	14.5007	1,319,484,534	2017-04-30
2116	2017-05-26	191,253,864	0	14.4946	1,319,484,534	2017-04-30
2117	2017-05-25	191,253,864	-160,000	14.4946	1,319,484,534	2017-04-30
2118	2017-05-24	191,413,864	0	14.5067	1,319,484,534	2017-04-30
2119	2017-05-23	191,413,864	-400,000	14.5067	1,319,484,534	2017-04-30
2120	2017-05-22	191,813,864	480,000	14.5370	1,319,484,534	2017-04-30
2121	2017-05-19	191,333,864	626,500	14.5007	1,319,484,534	2017-04-30
2122	2017-05-18	190,707,364	0	14.4532	1,319,484,534	2017-04-30
2123	2017-05-17	190,707,364	-40,000	14.4532	1,319,484,534	2017-04-30
2124	2017-05-16	190,747,364	0	14.4562	1,319,484,534	2017-04-30
2125	2017-05-15	190,747,364	400,000	14.4562	1,319,484,534	2017-04-30
2126	2017-05-12	190,347,364	0	14.4259	1,319,484,534	2017-04-30
2127	2017-05-11	190,347,364	-3,000	14.4259	1,319,484,534	2017-04-30
2128	2017-05-10	190,350,364	0	14.4261	1,319,484,534	2017-04-30
2129	2017-05-09	190,350,364	0	14.4261	1,319,484,534	2017-04-30
2130	2017-05-08	190,350,364	1,600,000	14.4261	1,319,484,534	2017-04-30
2131	2017-05-05	188,750,364	1,200,000	14.3049	1,319,484,534	2017-04-30
2132	2017-05-04	187,550,364	1,600,000	14.2139	1,319,484,534	2017-04-30
2133	2017-05-02	185,950,364	200,000	14.0927	1,319,484,534	2017-04-30
2134	2017-04-28	185,750,364	2,350,000	14.0775	1,319,484,534	2017-03-31
2135	2017-04-27	183,400,364	1,160,000	13.8994	1,319,484,534	2017-03-31
2136	2017-04-26	182,240,364	240,000	13.8115	1,319,484,534	2017-03-31
2137	2017-04-25	182,000,364	360,000	13.7933	1,319,484,534	2017-03-31
2138	2017-04-24	181,640,364	0	13.7660	1,319,484,534	2017-03-31
2139	2017-04-21	181,640,364	800,000	13.7660	1,319,484,534	2017-03-31
2140	2017-04-20	180,840,364	-40,000	13.7054	1,319,484,534	2017-03-31
2141	2017-04-19	180,880,364	-1,240,000	13.7084	1,319,484,534	2017-03-31
2142	2017-04-18	182,120,364	320,000	13.8024	1,319,484,534	2017-03-31
2143	2017-04-13	181,800,364	0	13.7781	1,319,484,534	2017-03-31
2144	2017-04-12	181,800,364	-30,000	13.7781	1,319,484,534	2017-03-31
2145	2017-04-11	181,830,364	669,500	13.7804	1,319,484,534	2017-03-31
2146	2017-04-10	181,160,864	280,000	13.7297	1,319,484,534	2017-03-31
2147	2017-04-07	180,880,864	-40,000	13.7084	1,319,484,534	2017-03-31
2148	2017-04-06	180,920,864	-520,000	13.7115	1,319,484,534	2017-03-31
2149	2017-04-05	181,440,864	0	13.7509	1,319,484,534	2017-03-31
2150	2017-04-03	181,440,864	0	13.7509	1,319,484,534	2017-03-31
2151	2017-03-31	181,440,864	0	13.7509	1,319,484,534	2017-03-31
2152	2017-03-30	181,440,864	600,000	13.7509	1,319,484,534	2017-02-28
2153	2017-03-29	180,840,864	400,000	13.7054	1,319,484,534	2017-02-28
2154	2017-03-28	180,440,864	269,500	13.6751	1,319,484,534	2017-02-28
2155	2017-03-27	180,171,364	1,905,000	13.6547	1,319,484,534	2017-02-28
2156	2017-03-24	178,266,364	600,000	13.5103	1,319,484,534	2017-02-28
2157	2017-03-23	177,666,364	-600,000	13.4648	1,319,484,534	2017-02-28
2158	2017-03-22	178,266,364	40,000	13.5103	1,319,484,534	2017-02-28
2159	2017-03-21	178,226,364	-300,000	13.5073	1,319,484,534	2017-02-28
2160	2017-03-20	178,526,364	-960,000	13.5300	1,319,484,534	2017-02-28
2161	2017-03-17	179,486,364	0	13.6028	1,319,484,534	2017-02-28
2162	2017-03-16	179,486,364	200,000	13.6028	1,319,484,534	2017-02-28
2163	2017-03-15	179,286,364	-130,000	13.5876	1,319,484,534	2017-02-28
2164	2017-03-14	179,416,364	-120,000	13.5975	1,319,484,534	2017-02-28
2165	2017-03-13	179,536,364	0	13.6066	1,319,484,534	2017-02-28
2166	2017-03-10	179,536,364	-100,000	13.6066	1,319,484,534	2017-02-28
2167	2017-03-09	179,636,364	-10,000	13.6141	1,319,484,534	2017-02-28
2168	2017-03-08	179,646,364	-1,160,000	13.6149	1,319,484,534	2017-02-28
2169	2017-03-07	180,806,364	50,000	13.7028	1,319,484,534	2017-02-28
2170	2017-03-06	180,756,364	60,000	13.6990	1,319,484,534	2017-02-28
2171	2017-03-03	180,696,364	-200,000	13.6945	1,319,484,534	2017-02-28
2172	2017-03-02	180,896,364	280,000	13.7096	1,319,484,534	2017-02-28
2173	2017-03-01	180,616,364	40,000	13.6884	1,319,484,534	2017-02-28
2174	2017-02-28	180,576,364	0	13.6854	1,319,484,534	2017-02-28
2175	2017-02-27	180,576,364	0	13.6854	1,319,484,534	2017-01-31
2176	2017-02-24	180,576,364	0	13.6854	1,319,484,534	2017-01-31
2177	2017-02-23	180,576,364	-266,000	13.6854	1,319,484,534	2017-01-31
2178	2017-02-22	180,842,364	40,000	13.7055	1,319,484,534	2017-01-31
2179	2017-02-21	180,802,364	-120,000	13.7025	1,319,484,534	2017-01-31
2180	2017-02-20	180,922,364	80,000	13.7116	1,319,484,534	2017-01-31
2181	2017-02-17	180,842,364	-360,000	13.7055	1,319,484,534	2017-01-31
2182	2017-02-16	181,202,364	0	13.7328	1,319,484,534	2017-01-31
2183	2017-02-15	181,202,364	40,000	13.7328	1,319,484,534	2017-01-31
2184	2017-02-14	181,162,364	-40,000	13.7298	1,319,484,534	2017-01-31
2185	2017-02-13	181,202,364	669,000	13.7328	1,319,484,534	2017-01-31
2186	2017-02-10	180,533,364	-9,000	13.6821	1,319,484,534	2017-01-31
2187	2017-02-09	180,542,364	40,000	13.6828	1,319,484,534	2017-01-31
2188	2017-02-08	180,502,364	-90,000	13.6798	1,319,484,534	2017-01-31
2189	2017-02-07	180,592,364	-40,000	13.6866	1,319,484,534	2017-01-31
2190	2017-02-06	180,632,364	80,000	13.6896	1,319,484,534	2017-01-31
2191	2017-02-03	180,552,364	0	13.6836	1,319,484,534	2017-01-31
2192	2017-02-02	180,552,364	-40,000	13.6836	1,319,484,534	2017-01-31
2193	2017-02-01	180,592,364	0	13.6866	1,319,484,534	2017-01-31
2194	2017-01-27	180,592,364	0	13.6866	1,319,484,534	2016-12-31
2195	2017-01-26	180,592,364	-80,000	13.6866	1,319,484,534	2016-12-31
2196	2017-01-25	180,672,364	-80,000	13.6926	1,319,484,534	2016-12-31
2197	2017-01-24	180,752,364	160,000	13.6987	1,319,484,534	2016-12-31
2198	2017-01-23	180,592,364	0	13.6866	1,319,484,534	2016-12-31
2199	2017-01-20	180,592,364	0	13.6866	1,319,484,534	2016-12-31
2200	2017-01-19	180,592,364	-100,000	13.6866	1,319,484,534	2016-12-31
2201	2017-01-18	180,692,364	-16,500	13.6942	1,319,484,534	2016-12-31
2202	2017-01-17	180,708,864	0	13.6954	1,319,484,534	2016-12-31
2203	2017-01-16	180,708,864	0	13.6954	1,319,484,534	2016-12-31
2204	2017-01-13	180,708,864	0	13.6954	1,319,484,534	2016-12-31
2205	2017-01-12	180,708,864	-120,000	13.6954	1,319,484,534	2016-12-31
2206	2017-01-11	180,828,864	-440,000	13.7045	1,319,484,534	2016-12-31
2207	2017-01-10	181,268,864	0	13.7379	1,319,484,534	2016-12-31
2208	2017-01-09	181,268,864	-47,500	13.7379	1,319,484,534	2016-12-31
2209	2017-01-06	181,316,364	0	13.7415	1,319,484,534	2016-12-31
2210	2017-01-05	181,316,364	0	13.7415	1,319,484,534	2016-12-31
2211	2017-01-04	181,316,364	-260,500	13.7415	1,319,484,534	2016-12-31
2212	2017-01-03	181,576,864	-720,000	13.7612	1,319,484,534	2016-12-31
2213	2016-12-30	182,296,864	0	13.8158	1,319,484,534	2016-11-30
2214	2016-12-29	182,296,864	-240,000	13.8158	1,319,484,534	2016-11-30
2215	2016-12-28	182,536,864	0	13.8340	1,319,484,534	2016-11-30
2216	2016-12-23	182,536,864	-70,000	13.8340	1,319,484,534	2016-11-30
2217	2016-12-22	182,606,864	0	13.8393	1,319,484,534	2016-11-30
2218	2016-12-21	182,606,864	-90,000	13.8393	1,319,484,534	2016-11-30
2219	2016-12-20	182,696,864	0	13.8461	1,319,484,534	2016-11-30
2220	2016-12-19	182,696,864	40,000	13.8461	1,319,484,534	2016-11-30
2221	2016-12-16	182,656,864	0	13.8430	1,319,484,534	2016-11-30
2222	2016-12-15	182,656,864	-1,175,000	13.8430	1,319,484,534	2016-11-30
2223	2016-12-14	183,831,864	1,040,000	13.9321	1,319,484,534	2016-11-30
2224	2016-12-13	182,791,864	40,000	13.8533	1,319,484,534	2016-11-30
2225	2016-12-12	182,751,864	-2,560,000	13.8502	1,319,484,534	2016-11-30
2226	2016-12-09	185,311,864	33,000	14.0443	1,319,484,534	2016-11-30
2227	2016-12-08	185,278,864	130,000	14.0418	1,319,484,534	2016-11-30
2228	2016-12-07	185,148,864	80,000	14.0319	1,319,484,534	2016-11-30
2229	2016-12-06	185,068,864	0	14.0258	1,319,484,534	2016-11-30
2230	2016-12-05	185,068,864	559,000	14.0258	1,319,484,534	2016-11-30
2231	2016-12-02	184,509,864	-40,000	13.9835	1,319,484,534	2016-11-30
2232	2016-12-01	184,549,864	560,000	13.9865	1,319,484,534	2016-11-30
2233	2016-11-30	183,989,864	-760,000	13.9441	1,319,484,534	2016-11-30
2234	2016-11-29	184,749,864	-552,000	14.0017	1,319,484,534	2016-10-31
2235	2016-11-28	185,301,864	0	14.0435	1,319,484,534	2016-10-31
2236	2016-11-25	185,301,864	160,000	14.0435	1,319,484,534	2016-10-31
2237	2016-11-24	185,141,864	160,000	14.0314	1,319,484,534	2016-10-31
2238	2016-11-23	184,981,864	-160,000	14.0193	1,319,484,534	2016-10-31
2239	2016-11-22	185,141,864	0	14.0314	1,319,484,534	2016-10-31
2240	2016-11-21	185,141,864	0	14.0314	1,319,484,534	2016-10-31
2241	2016-11-18	185,141,864	-40,000	14.0314	1,319,484,534	2016-10-31
2242	2016-11-17	185,181,864	0	14.0344	1,319,484,534	2016-10-31
2243	2016-11-16	185,181,864	-208,000	14.0344	1,319,484,534	2016-10-31
2244	2016-11-15	185,389,864	0	14.0502	1,319,484,534	2016-10-31
2245	2016-11-14	185,389,864	0	14.0502	1,319,484,534	2016-10-31
2246	2016-11-11	185,389,864	0	14.0502	1,319,484,534	2016-10-31
2247	2016-11-10	185,389,864	280,000	14.0502	1,319,484,534	2016-10-31
2248	2016-11-09	185,109,864	480,000	14.0290	1,319,484,534	2016-10-31
2249	2016-11-08	184,629,864	-480,000	13.9926	1,319,484,534	2016-10-31
2250	2016-11-07	185,109,864	-235,000	14.0290	1,319,484,534	2016-10-31
2251	2016-11-04	185,344,864	80,000	14.0468	1,319,484,534	2016-10-31
2252	2016-11-03	185,264,864	-160,000	14.0407	1,319,484,534	2016-10-31
2253	2016-11-02	185,424,864	200,000	14.0528	1,319,484,534	2016-10-31
2254	2016-11-01	185,224,864	-80,000	14.0377	1,319,484,534	2016-10-31
2255	2016-10-31	185,304,864	70,000	14.0437	1,319,484,534	2016-10-31
2256	2016-10-28	185,234,864	400,000	14.0384	1,319,484,534	2016-09-30
2257	2016-10-27	184,834,864	0	14.0081	1,319,484,534	2016-09-30
2258	2016-10-26	184,834,864	-80,000	14.0081	1,319,484,534	2016-09-30
2259	2016-10-25	184,914,864	80,000	14.0142	1,319,484,534	2016-09-30
2260	2016-10-24	184,834,864	-80,500	14.0081	1,319,484,534	2016-09-30
2261	2016-10-21	184,915,364	0	14.0142	1,319,484,534	2016-09-30
2262	2016-10-20	184,915,364	40,000	14.0142	1,319,484,534	2016-09-30
2263	2016-10-19	184,875,364	240,000	14.0112	1,319,484,534	2016-09-30
2264	2016-10-18	184,635,364	-40,000	13.9930	1,319,484,534	2016-09-30
2265	2016-10-17	184,675,364	0	13.9960	1,319,484,534	2016-09-30
2266	2016-10-14	184,675,364	0	13.9960	1,319,484,534	2016-09-30
2267	2016-10-13	184,675,364	0	13.9960	1,319,484,534	2016-09-30
2268	2016-10-12	184,675,364	520,000	13.9960	1,319,484,534	2016-09-30
2269	2016-10-11	184,155,364	-200,000	13.9566	1,319,484,534	2016-09-30
2270	2016-10-07	184,355,364	-3,240,000	13.9718	1,319,484,534	2016-09-30
2271	2016-10-06	187,595,364	-601,000	14.2173	1,319,484,534	2016-09-30
2272	2016-10-05	188,196,364	0	14.2629	1,319,484,534	2016-09-30
2273	2016-10-04	188,196,364	40,000	14.2629	1,319,484,534	2016-09-30
2274	2016-10-03	188,156,364	-120,000	14.2598	1,319,484,534	2016-09-30
2275	2016-09-30	188,276,364	-100,000	14.2689	1,319,484,534	2016-09-30
2276	2016-09-29	188,376,364	40,000	14.2765	1,319,484,534	2016-08-31
2277	2016-09-28	188,336,364	0	14.2735	1,319,484,534	2016-08-31
2278	2016-09-27	188,336,364	0	14.2735	1,319,484,534	2016-08-31
2279	2016-09-26	188,336,364	0	14.2735	1,319,484,534	2016-08-31
2280	2016-09-23	188,336,364	0	14.2735	1,319,484,534	2016-08-31
2281	2016-09-22	188,336,364	0	14.2735	1,319,484,534	2016-08-31
2282	2016-09-21	188,336,364	0	14.2735	1,319,484,534	2016-08-31
2283	2016-09-20	188,336,364	-720,000	14.2735	1,319,484,534	2016-08-31
2284	2016-09-19	189,056,364	-300,142	14.3280	1,319,484,534	2016-08-31
2285	2016-09-15	189,356,506	0	14.3508	1,319,484,534	2016-08-31
2286	2016-09-14	189,356,506	0	14.3508	1,319,484,534	2016-08-31
2287	2016-09-13	189,356,506	0	14.3508	1,319,484,534	2016-08-31
2288	2016-09-12	189,356,506	-200,000	14.3508	1,319,484,534	2016-08-31
2289	2016-09-09	189,556,506	0	14.3660	1,319,484,534	2016-08-31
2290	2016-09-08	189,556,506	160,000	14.3660	1,319,484,534	2016-08-31
2291	2016-09-07	189,396,506	-280,000	14.3538	1,319,484,534	2016-08-31
2292	2016-09-06	189,676,506	-160,000	14.3750	1,319,484,534	2016-08-31
2293	2016-09-05	189,836,506	-1,440,000	14.3872	1,319,484,534	2016-08-31
2294	2016-09-02	191,276,506	-7,500	14.4963	1,319,484,534	2016-08-31
2295	2016-09-01	191,284,006	-760,000	14.4969	1,319,484,534	2016-08-31
2296	2016-08-31	192,044,006	760,000	14.5545	1,319,484,534	2016-08-31
2297	2016-08-30	191,284,006	0	14.4969	1,319,484,534	2016-07-31
2298	2016-08-29	191,284,006	-80,000	14.4969	1,319,484,534	2016-07-31
2299	2016-08-26	191,364,006	-520,000	14.5029	1,319,484,534	2016-07-31
2300	2016-08-25	191,884,006	296,000	14.5423	1,319,484,534	2016-07-31
2301	2016-08-24	191,588,006	520,000	14.5199	1,319,484,534	2016-07-31
2302	2016-08-23	191,068,006	80,000	14.4805	1,319,484,534	2016-07-31
2303	2016-08-22	190,988,006	80,000	14.4744	1,319,484,534	2016-07-31
2304	2016-08-19	190,908,006	-600,000	14.4684	1,319,484,534	2016-07-31
2305	2016-08-18	191,508,006	-320,000	14.5138	1,319,484,534	2016-07-31
2306	2016-08-17	191,828,006	-410,000	14.5381	1,319,484,534	2016-07-31
2307	2016-08-16	192,238,006	157,000	14.5692	1,319,484,534	2016-07-31
2308	2016-08-15	192,081,006	280,000	14.5573	1,319,484,534	2016-07-31
2309	2016-08-12	191,801,006	-240,000	14.5361	1,319,484,534	2016-07-31
2310	2016-08-11	192,041,006	1,360,000	14.5542	1,319,484,534	2016-07-31
2311	2016-08-10	190,681,006	-80,000	14.4512	1,319,484,534	2016-07-31
2312	2016-08-09	190,761,006	80,000	14.4572	1,319,484,534	2016-07-31
2313	2016-08-08	190,681,006	-200,000	14.4512	1,319,484,534	2016-07-31
2314	2016-08-05	190,881,006	-80,000	14.4663	1,319,484,534	2016-07-31
2315	2016-08-04	190,961,006	-40,000	14.4724	1,319,484,534	2016-07-31
2316	2016-08-03	191,001,006	-1,200,000	14.4754	1,319,484,534	2016-07-31
2317	2016-08-02	192,201,006	0	14.5664	1,319,484,534	2016-07-31
2318	2016-08-01	192,201,006	-325,000	14.5664	1,319,484,534	2016-07-31
2319	2016-07-29	192,526,006	160,000	14.5910	1,319,484,534	2016-06-30
2320	2016-07-28	192,366,006	-80,000	14.5789	1,319,484,534	2016-06-30
2321	2016-07-27	192,446,006	-80,000	14.5849	1,319,484,534	2016-06-30
2322	2016-07-26	192,526,006	80,000	14.5910	1,319,484,534	2016-06-30
2323	2016-07-25	192,446,006	400,000	14.5849	1,319,484,534	2016-06-30
2324	2016-07-22	192,046,006	200,000	14.5546	1,319,484,534	2016-06-30
2325	2016-07-21	191,846,006	160,000	14.5395	1,319,484,534	2016-06-30
2326	2016-07-20	191,686,006	0	14.5273	1,319,484,534	2016-06-30
2327	2016-07-19	191,686,006	110,000	14.5273	1,319,484,534	2016-06-30
2328	2016-07-18	191,576,006	-120,000	14.5190	1,319,484,534	2016-06-30
2329	2016-07-15	191,696,006	200,000	14.5281	1,319,484,534	2016-06-30
2330	2016-07-14	191,496,006	160,000	14.5129	1,319,484,534	2016-06-30
2331	2016-07-13	191,336,006	360,000	14.5008	1,319,484,534	2016-06-30
2332	2016-07-12	190,976,006	170,000	14.4735	1,319,484,534	2016-06-30
2333	2016-07-11	190,806,006	-1,160,000	14.4606	1,319,484,534	2016-06-30
2334	2016-07-08	191,966,006	-1,040,000	14.5486	1,319,484,534	2016-06-30
2335	2016-07-07	193,006,006	120,000	14.6274	1,319,484,534	2016-06-30
2336	2016-07-06	192,886,006	-240,000	14.6183	1,319,484,534	2016-06-30
2337	2016-07-05	193,126,006	-80,000	14.6365	1,319,484,534	2016-06-30
2338	2016-07-04	193,206,006	-280,000	14.6425	1,319,484,534	2016-06-30
2339	2016-06-30	193,486,006	0	14.6638	1,319,484,534	2016-06-30
2340	2016-06-29	193,486,006	0	14.6638	1,319,484,534	2016-05-31
2341	2016-06-28	193,486,006	780,000	14.6638	1,319,484,534	2016-05-31
2342	2016-06-27	192,706,006	-1,320,000	14.6046	1,319,484,534	2016-05-31
2343	2016-06-24	194,026,006	0	14.7047	1,319,484,534	2016-05-31
2344	2016-06-23	194,026,006	75,000	14.7047	1,319,484,534	2016-05-31
2345	2016-06-22	193,951,006	-40,000	14.6990	1,319,484,534	2016-05-31
2346	2016-06-21	193,991,006	1,090,000	14.7020	1,319,484,534	2016-05-31
2347	2016-06-20	192,901,006	0	14.6194	1,319,484,534	2016-05-31
2348	2016-06-17	192,901,006	-80,000	14.6194	1,319,484,534	2016-05-31
2349	2016-06-16	192,981,006	30,000	14.6255	1,319,484,534	2016-05-31
2350	2016-06-15	192,951,006	320,000	14.6232	1,319,484,534	2016-05-31
2351	2016-06-14	192,631,006	-80,000	14.5990	1,319,484,534	2016-05-31
2352	2016-06-13	192,711,006	-80,000	14.6050	1,319,484,534	2016-05-31
2353	2016-06-10	192,791,006	80,000	14.6111	1,319,484,534	2016-05-31
2354	2016-06-08	192,711,006	-1,212,000	14.6050	1,319,484,534	2016-05-31
2355	2016-06-07	193,923,006	800,000	14.6969	1,319,484,534	2016-05-31
2356	2016-06-06	193,123,006	520,000	14.6362	1,319,484,534	2016-05-31
2357	2016-06-03	192,603,006	-220,000	14.5968	1,319,484,534	2016-05-31
2358	2016-06-02	192,823,006	-1,097,857	14.6135	1,319,484,534	2016-05-31
2359	2016-06-01	193,920,863	-60,000	14.6967	1,319,484,534	2016-05-31
2360	2016-05-31	193,980,863	160,000	14.7013	1,319,484,534	2016-05-31
2361	2016-05-30	193,820,863	-120,000	14.6891	1,319,484,534	2016-04-30
2362	2016-05-27	193,940,863	-80,000	14.6982	1,319,484,534	2016-04-30
2363	2016-05-26	194,020,863	-240,000	14.7043	1,319,484,534	2016-04-30
2364	2016-05-25	194,260,863	1,030,000	14.7225	1,319,484,534	2016-04-30
2365	2016-05-24	193,230,863	652,000	14.6444	1,319,484,534	2016-04-30
2366	2016-05-23	192,578,863	-960,000	14.5950	1,319,484,534	2016-04-30
2367	2016-05-20	193,538,863	-2,120,000	14.6678	1,319,484,534	2016-04-30
2368	2016-05-19	195,658,863	-640,000	14.8284	1,319,484,534	2016-04-30
2369	2016-05-18	196,298,863	1,000,000	14.8769	1,319,484,534	2016-04-30
2370	2016-05-17	195,298,863	-882,000	14.8011	1,319,484,534	2016-04-30
2371	2016-05-16	196,180,863	-780,000	14.8680	1,319,484,534	2016-04-30
2372	2016-05-13	196,960,863	1,438,900	14.9271	1,319,484,534	2016-04-30
2373	2016-05-12	195,521,963	-1,041,000	14.8181	1,319,484,534	2016-04-30
2374	2016-05-11	196,562,963	-680,000	14.8970	1,319,484,534	2016-04-30
2375	2016-05-10	197,242,963	1,450,000	14.9485	1,319,484,534	2016-04-30
2376	2016-05-09	195,792,963	-44,000	14.8386	1,319,484,534	2016-04-30
2377	2016-05-06	195,836,963	-1,000,000	14.8419	1,319,484,534	2016-04-30
2378	2016-05-05	196,836,963	-80,000	14.9177	1,319,484,534	2016-04-30
2379	2016-05-04	196,916,963	-880,000	14.9238	1,319,484,534	2016-04-30
2380	2016-05-03	197,796,963	1,320,000	14.9905	1,319,484,534	2016-04-30
2381	2016-04-29	196,476,963	160,000	14.8904	1,319,484,534	2016-03-31
2382	2016-04-28	196,316,963	-330,000	14.8783	1,319,484,534	2016-03-31
2383	2016-04-27	196,646,963	153,000	14.9033	1,319,484,534	2016-03-31
2384	2016-04-26	196,493,963	115,000	14.8917	1,319,484,534	2016-03-31
2385	2016-04-25	196,378,963	1,920,000	14.8830	1,319,484,534	2016-03-31
2386	2016-04-22	194,458,963	2,200,000	14.7375	1,319,484,534	2016-03-31
2387	2016-04-21	192,258,963	-2,726,500	14.5708	1,319,484,534	2016-03-31
2388	2016-04-20	194,985,463	2,135,000	14.7774	1,319,484,534	2016-03-31
2389	2016-04-19	192,850,463	5,525,285	14.6156	1,319,484,534	2016-03-31
2390	2016-04-18	187,325,178	3,817,700	14.1968	1,319,484,534	2016-03-31
2391	2016-04-15	183,507,478	389,500	13.9075	1,319,484,534	2016-03-31
2392	2016-04-14	183,117,978	0	13.8780	1,319,484,534	2016-03-31
2393	2016-04-13	183,117,978	-161,000	13.8780	1,319,484,534	2016-03-31
2394	2016-04-12	183,278,978	-1,080,000	13.8902	1,319,484,534	2016-03-31
2395	2016-04-11	184,358,978	-80,000	13.9720	1,319,484,534	2016-03-31
2396	2016-04-08	184,438,978	-40,000	13.9781	1,319,484,534	2016-03-31
2397	2016-04-07	184,478,978	-120,000	13.9811	1,319,484,534	2016-03-31
2398	2016-04-06	184,598,978	25,000	13.9902	1,319,484,534	2016-03-31
2399	2016-04-05	184,573,978	0	13.9883	1,319,484,534	2016-03-31
2400	2016-04-01	184,573,978	-435,000	13.9883	1,319,484,534	2016-03-31
2401	2016-03-31	185,008,978	270,000	14.0213	1,319,484,534	2016-03-31
2402	2016-03-30	184,738,978	-960,000	14.0008	1,319,484,534	2016-02-29
2403	2016-03-29	185,698,978	-823,000	14.0736	1,319,484,534	2016-02-29
2404	2016-03-24	186,521,978	300,000	14.1360	1,319,484,534	2016-02-29
2405	2016-03-23	186,221,978	1,830,000	14.1132	1,319,484,534	2016-02-29
2406	2016-03-22	184,391,978	-80,000	13.9745	1,319,484,534	2016-02-29
2407	2016-03-21	184,471,978	77,000	13.9806	1,319,484,534	2016-02-29
2408	2016-03-18	184,394,978	1,440,000	13.9748	1,319,484,534	2016-02-29
2409	2016-03-17	182,954,978	-680,000	13.8656	1,319,484,534	2016-02-29
2410	2016-03-16	183,634,978	-250,000	13.9172	1,319,484,534	2016-02-29
2411	2016-03-15	183,884,978	-41,000	13.9361	1,319,484,534	2016-02-29
2412	2016-03-14	183,925,978	-440,000	13.9392	1,319,484,534	2016-02-29
2413	2016-03-11	184,365,978	-1,130,000	13.9726	1,319,484,534	2016-02-29
2414	2016-03-10	185,495,978	-1,120,000	14.0582	1,319,484,534	2016-02-29
2415	2016-03-09	186,615,978	-1,004,000	14.1431	1,319,484,534	2016-02-29
2416	2016-03-08	187,619,978	-2,160,000	14.2192	1,319,484,534	2016-02-29
2417	2016-03-07	189,779,978	0	14.3829	1,319,484,534	2016-02-29
2418	2016-03-04	189,779,978	0	14.3829	1,319,484,534	2016-02-29
2419	2016-03-03	189,779,978	-8,000	14.3829	1,319,484,534	2016-02-29
2420	2016-03-02	189,787,978	0	14.3835	1,319,484,534	2016-02-29
2421	2016-03-01	189,787,978	-1,240,000	14.3835	1,319,484,534	2016-02-29
2422	2016-02-29	191,027,978	1,160,000	14.4775	1,319,484,534	2016-02-29
2423	2016-02-26	189,867,978	28,000	14.3896	1,319,484,534	2016-01-31
2424	2016-02-25	189,839,978	0	14.3874	1,319,484,534	2016-01-31
2425	2016-02-24	189,839,978	-40,000	14.3874	1,319,484,534	2016-01-31
2426	2016-02-23	189,879,978	1,560,000	14.3905	1,319,484,534	2016-01-31
2427	2016-02-22	188,319,978	280,000	14.2722	1,319,484,534	2016-01-31
2428	2016-02-19	188,039,978	0	14.2510	1,319,484,534	2016-01-31
2429	2016-02-18	188,039,978	13,414,000	14.2510	1,319,484,534	2016-01-31
2430	2016-02-17	174,625,978	-520,000	13.2344	1,319,484,534	2016-01-31
2431	2016-02-16	175,145,978	0	13.2738	1,319,484,534	2016-01-31
2432	2016-02-15	175,145,978	0	13.2738	1,319,484,534	2016-01-31
2433	2016-02-12	175,145,978	-300,000	13.2738	1,319,484,534	2016-01-31
2434	2016-02-11	175,445,978	-240,000	13.2966	1,319,484,534	2016-01-31
2435	2016-02-05	175,685,978	-2,300,000	13.3147	1,319,484,534	2016-01-31
2436	2016-02-04	177,985,978	0	13.4891	1,319,484,534	2016-01-31
2437	2016-02-03	177,985,978	-20,000	13.4891	1,319,484,534	2016-01-31
2438	2016-02-02	178,005,978	1,080,000	13.4906	1,319,484,534	2016-01-31
2439	2016-02-01	176,925,978	1,000,000	13.4087	1,319,484,534	2016-01-31
2440	2016-01-29	175,925,978	-51,000	13.3329	1,319,484,534	2015-12-31
2441	2016-01-28	175,976,978	130,000	13.3368	1,319,484,534	2015-12-31
2442	2016-01-27	175,846,978	-1,000	13.3269	1,319,484,534	2015-12-31
2443	2016-01-26	175,847,978	980,000	13.3270	1,319,484,534	2015-12-31
2444	2016-01-25	174,867,978	-1,000	13.2527	1,319,484,534	2015-12-31
2445	2016-01-22	174,868,978	220,000	13.2528	1,319,484,534	2015-12-31
2446	2016-01-21	174,648,978	10,000	13.2362	1,319,484,534	2015-12-31
2447	2016-01-20	174,638,978	-50,000	13.2354	1,319,484,534	2015-12-31
2448	2016-01-19	174,688,978	-535,000	13.2392	1,319,484,534	2015-12-31
2449	2016-01-18	175,223,978	80,000	13.2797	1,319,484,534	2015-12-31
2450	2016-01-15	175,143,978	-558,000	13.2737	1,319,484,534	2015-12-31
2451	2016-01-14	175,701,978	-1,605,000	13.3160	1,319,484,534	2015-12-31
2452	2016-01-13	177,306,978	425,000	13.4376	1,319,484,534	2015-12-31
2453	2016-01-12	176,881,978	-5,787,500	13.4054	1,319,484,534	2015-12-31
2454	2016-01-11	182,669,478	0	13.8440	1,319,484,534	2015-12-31
2455	2016-01-08	182,669,478	290,000	13.8440	1,319,484,534	2015-12-31
2456	2016-01-07	182,379,478	0	13.8220	1,319,484,534	2015-12-31
2457	2016-01-06	182,379,478	226,000	13.8220	1,319,484,534	2015-12-31
2458	2016-01-05	182,153,478	-320,000	13.8049	1,319,484,534	2015-12-31
2459	2016-01-04	182,473,478	0	13.8291	1,319,484,534	2015-12-31
2460	2015-12-31	182,473,478	0	13.8291	1,319,484,534	2015-12-31
2461	2015-12-30	182,473,478	220,000	13.8291	1,319,484,534	2015-12-11
2462	2015-12-29	182,253,478	220,000	13.8125	1,319,484,534	2015-12-11
2463	2015-12-28	182,033,478	-190,000	13.7958	1,319,484,534	2015-12-11
2464	2015-12-24	182,223,478	0	13.8102	1,319,484,534	2015-12-11
2465	2015-12-23	182,223,478	10,000	13.8102	1,319,484,534	2015-12-11
2466	2015-12-22	182,213,478	47,000	13.8094	1,319,484,534	2015-12-11
2467	2015-12-21	182,166,478	-220,000	13.8059	1,319,484,534	2015-12-11
2468	2015-12-18	182,386,478	50,000	13.8226	1,319,484,534	2015-12-11
2469	2015-12-17	182,336,478	100,000	13.8188	1,319,484,534	2015-12-11
2470	2015-12-16	182,236,478	80,000	13.8112	1,319,484,534	2015-12-11
2471	2015-12-15	182,156,478	-20,000	13.8051	1,319,484,534	2015-12-11
2472	2015-12-14	182,176,478	60,000	13.8066	1,319,484,534	2015-12-11
2473	2015-12-11	182,116,478	80,000	13.8021	1,319,484,534	2015-12-11
2474	2015-12-10	182,036,478	0	15.9474	1,141,480,368	2015-11-30
2475	2015-12-09	182,036,478	140,000	15.9474	1,141,480,368	2015-11-30
2476	2015-12-08	181,896,478	0	15.9351	1,141,480,368	2015-11-30
2477	2015-12-07	181,896,478	0	15.9351	1,141,480,368	2015-11-30
2478	2015-12-04	181,896,478	231,000	15.9351	1,141,480,368	2015-11-30
2479	2015-12-03	181,665,478	0	15.9149	1,141,480,368	2015-11-30
2480	2015-12-02	181,665,478	110,000	15.9149	1,141,480,368	2015-11-30
2481	2015-12-01	181,555,478	-20,000	15.9053	1,141,480,368	2015-11-30
2482	2015-11-30	181,575,478	0	15.9070	1,141,480,368	2015-11-30
2483	2015-11-27	181,575,478	901,000	15.9070	1,141,480,368	2015-10-31
2484	2015-11-26	180,674,478	0	15.8281	1,141,480,368	2015-10-31
2485	2015-11-25	180,674,478	10,000	15.8281	1,141,480,368	2015-10-31
2486	2015-11-24	180,664,478	-30,000	15.8272	1,141,480,368	2015-10-31
2487	2015-11-23	180,694,478	30,000	15.8298	1,141,480,368	2015-10-31
2488	2015-11-20	180,664,478	0	15.8272	1,141,480,368	2015-10-31
2489	2015-11-19	180,664,478	0	15.8272	1,141,480,368	2015-10-31
2490	2015-11-18	180,664,478	0	15.8272	1,141,480,368	2015-10-31
2491	2015-11-17	180,664,478	0	15.8272	1,141,480,368	2015-10-31
2492	2015-11-16	180,664,478	-355,000	15.8272	1,141,480,368	2015-10-31
2493	2015-11-13	181,019,478	130,000	15.8583	1,141,480,368	2015-10-31
2494	2015-11-12	180,889,478	100,000	15.8469	1,141,480,368	2015-10-31
2495	2015-11-11	180,789,478	1,820,000	15.8382	1,141,480,368	2015-10-31
2496	2015-11-10	178,969,478	1,020,000	15.6787	1,141,480,368	2015-10-31
2497	2015-11-09	177,949,478	0	15.5894	1,141,480,368	2015-10-31
2498	2015-11-06	177,949,478	-950,000	15.5894	1,141,480,368	2015-10-31
2499	2015-11-05	178,899,478	738,000	15.6726	1,141,480,368	2015-10-31
2500	2015-11-04	178,161,478	40,000	15.6079	1,141,480,368	2015-10-31
2501	2015-11-03	178,121,478	200,000	15.6044	1,141,480,368	2015-10-31
2502	2015-11-02	177,921,478	-540,000	15.5869	1,141,480,368	2015-10-31
2503	2015-10-30	178,461,478	-80,000	15.6342	1,141,480,368	2015-09-30
2504	2015-10-29	178,541,478	170,000	15.6412	1,141,480,368	2015-09-30
2505	2015-10-28	178,371,478	-110,000	15.6263	1,141,480,368	2015-09-30
2506	2015-10-27	178,481,478	130,000	15.6360	1,141,480,368	2015-09-30
2507	2015-10-26	178,351,478	980,000	15.6246	1,141,480,368	2015-09-30
2508	2015-10-23	177,371,478	560,000	15.5387	1,141,480,368	2015-09-30
2509	2015-10-22	176,811,478	0	15.4897	1,141,480,368	2015-09-30
2510	2015-10-20	176,811,478	-110,000	15.4897	1,141,480,368	2015-09-30
2511	2015-10-19	176,921,478	-40,000	15.4993	1,141,480,368	2015-09-30
2512	2015-10-16	176,961,478	-90,000	15.5028	1,141,480,368	2015-09-30
2513	2015-10-15	177,051,478	9,000	15.5107	1,141,480,368	2015-09-30
2514	2015-10-14	177,042,478	-30,000	15.5099	1,141,480,368	2015-09-30
2515	2015-10-13	177,072,478	-4,290,500	15.5125	1,141,480,368	2015-09-30
2516	2015-10-12	181,362,978	189,000	15.8884	1,141,480,368	2015-09-30
2517	2015-10-09	181,173,978	740,000	15.8718	1,141,480,368	2015-09-30
2518	2015-10-08	180,433,978	-450,000	15.8070	1,141,480,368	2015-09-30
2519	2015-10-07	180,883,978	0	15.8464	1,141,480,368	2015-09-30
2520	2015-10-06	180,883,978	80,000	15.8464	1,141,480,368	2015-09-30
2521	2015-10-05	180,803,978	510,000	15.8394	1,141,480,368	2015-09-30
2522	2015-10-02	180,293,978	-800,000	15.7948	1,141,480,368	2015-09-30
2523	2015-09-30	181,093,978	110,000	15.8648	1,141,480,368	2015-09-30
2524	2015-09-29	180,983,978	-320,000	15.8552	1,141,480,368	2015-08-31
2525	2015-09-25	181,303,978	50,000	15.8832	1,141,480,368	2015-08-31
2526	2015-09-24	181,253,978	120,000	15.8789	1,141,480,368	2015-08-31
2527	2015-09-23	181,133,978	390,000	15.8683	1,141,480,368	2015-08-31
2528	2015-09-22	180,743,978	-200,000	15.8342	1,141,480,368	2015-08-31
2529	2015-09-21	180,943,978	40,000	15.8517	1,141,480,368	2015-08-31
2530	2015-09-18	180,903,978	0	15.8482	1,141,480,368	2015-08-31
2531	2015-09-17	180,903,978	70,000	15.8482	1,141,480,368	2015-08-31
2532	2015-09-16	180,833,978	-190,000	15.8421	1,141,480,368	2015-08-31
2533	2015-09-15	181,023,978	-4,180,000	15.8587	1,141,480,368	2015-08-31
2534	2015-09-14	185,203,978	-16,000	16.2249	1,141,480,368	2015-08-31
2535	2015-09-11	185,219,978	-60,000	16.2263	1,141,480,368	2015-08-31
2536	2015-09-10	185,279,978	50,000	16.2316	1,141,480,368	2015-08-31
2537	2015-09-09	185,229,978	20,000	16.2272	1,141,480,368	2015-08-31
2538	2015-09-08	185,209,978	-283,000	16.2254	1,141,480,368	2015-08-31
2539	2015-09-07	185,492,978	-480,000	16.2502	1,141,480,368	2015-08-31
2540	2015-09-04	185,972,978	130,000	16.2923	1,141,480,368	2015-08-31
2541	2015-09-02	185,842,978	150,000	16.2809	1,141,480,368	2015-08-31
2542	2015-09-01	185,692,978	297,000	16.2677	1,141,480,368	2015-08-31
2543	2015-08-31	185,395,978	0	16.2417	1,141,480,368	2015-08-31
2544	2015-08-28	185,395,978	490,000	16.2417	1,141,480,368	2015-07-31
2545	2015-08-27	184,905,978	-90,000	16.1988	1,141,480,368	2015-07-31
2546	2015-08-26	184,995,978	-10,000	16.2067	1,141,480,368	2015-07-31
2547	2015-08-25	185,005,978	0	16.2075	1,141,480,368	2015-07-31
2548	2015-08-24	185,005,978	140,000	16.2075	1,141,480,368	2015-07-31
2549	2015-08-21	184,865,978	-8,000	16.1953	1,141,480,368	2015-07-31
2550	2015-08-20	184,873,978	280,000	16.1960	1,141,480,368	2015-07-31
2551	2015-08-19	184,593,978	100,000	16.1715	1,141,480,368	2015-07-31
2552	2015-08-18	184,493,978	395,000	16.1627	1,141,480,368	2015-07-31
2553	2015-08-17	184,098,978	20,000	16.1281	1,141,480,368	2015-07-31
2554	2015-08-14	184,078,978	190,000	16.1263	1,141,480,368	2015-07-31
2555	2015-08-13	183,888,978	20,000	16.1097	1,141,480,368	2015-07-31
2556	2015-08-12	183,868,978	906,000	16.1079	1,141,480,368	2015-07-31
2557	2015-08-11	182,962,978	-60,000	16.0286	1,141,480,368	2015-07-31
2558	2015-08-10	183,022,978	190,000	16.0338	1,141,480,368	2015-07-31
2559	2015-08-07	182,832,978	104,000	16.0172	1,141,480,368	2015-07-31
2560	2015-08-06	182,728,978	105,000	16.0081	1,141,480,368	2015-07-31
2561	2015-08-05	182,623,978	90,000	15.9989	1,141,480,368	2015-07-31
2562	2015-08-04	182,533,978	10,000	15.9910	1,141,480,368	2015-07-31
2563	2015-08-03	182,523,978	230,000	15.9901	1,141,480,368	2015-07-31
2564	2015-07-31	182,293,978	160,000	15.9700	1,141,480,368	2015-07-31
2565	2015-07-30	182,133,978	-10,000	15.9559	1,141,480,368	2015-06-30
2566	2015-07-29	182,143,978	-55,000	15.9568	1,141,480,368	2015-06-30
2567	2015-07-28	182,198,978	130,000	15.9616	1,141,480,368	2015-06-30
2568	2015-07-27	182,068,978	100,000	15.9503	1,141,480,368	2015-06-30
2569	2015-07-24	181,968,978	-610,000	15.9415	1,141,480,368	2015-06-30
2570	2015-07-23	182,578,978	-260,000	15.9949	1,141,480,368	2015-06-30
2571	2015-07-22	182,838,978	400,000	16.0177	1,141,480,368	2015-06-30
2572	2015-07-21	182,438,978	-50,000	15.9827	1,141,480,368	2015-06-30
2573	2015-07-20	182,488,978	-10,000	15.9870	1,141,480,368	2015-06-30
2574	2015-07-17	182,498,978	-640,000	15.9879	1,141,480,368	2015-06-30
2575	2015-07-16	183,138,978	-80,000	16.0440	1,141,480,368	2015-06-30
2576	2015-07-15	183,218,978	-7,000	16.0510	1,141,480,368	2015-06-30
2577	2015-07-14	183,225,978	387,000	16.0516	1,141,480,368	2015-06-30
2578	2015-07-13	182,838,978	85,500	16.0177	1,141,480,368	2015-06-30
2579	2015-07-10	182,753,478	-820,000	16.0102	1,141,480,368	2015-06-30
2580	2015-07-09	183,573,478	-12,000	16.0821	1,141,480,368	2015-06-30
2581	2015-07-08	183,585,478	117,500	16.0831	1,141,480,368	2015-06-30
2582	2015-07-07	183,467,978	-373,000	16.0728	1,141,480,368	2015-06-30
2583	2015-07-06	183,840,978	410,000	16.1055	1,141,480,368	2015-06-30
2584	2015-07-03	183,430,978	550,000	16.0696	1,141,480,368	2015-06-30
2585	2015-07-02	182,880,978	420,000	16.0214	1,141,480,368	2015-06-30
2586	2015-06-30	182,460,978	-320,000	15.9846	1,141,480,368	2015-06-30
2587	2015-06-29	182,780,978	40,000	16.0126	1,141,480,368	2015-05-31
2588	2015-06-26	182,740,978	455,500	16.0091	1,141,480,368	2015-05-31
2589	2015-06-25	182,285,478	432,500	15.9692	1,141,480,368	2015-05-31
2590	2015-06-24	181,852,978	189,000	15.9313	1,141,480,368	2015-05-31
2591	2015-06-23	181,663,978	-4,924,500	15.9148	1,141,480,368	2015-05-31
2592	2015-06-22	186,588,478	-10,000	16.3462	1,141,480,368	2015-05-31
2593	2015-06-19	186,598,478	-62,000	16.3471	1,141,480,368	2015-05-31
2594	2015-06-18	186,660,478	150,000	16.3525	1,141,480,368	2015-05-31
2595	2015-06-17	186,510,478	120,000	16.3394	1,141,480,368	2015-05-31
2596	2015-06-16	186,390,478	420,500	16.3288	1,141,480,368	2015-05-31
2597	2015-06-15	185,969,978	740,000	16.2920	1,141,480,368	2015-05-31
2598	2015-06-12	185,229,978	769,000	16.2272	1,141,480,368	2015-05-31
2599	2015-06-11	184,460,978	-2,189,000	16.1598	1,141,480,368	2015-05-31
2600	2015-06-10	186,649,978	-222,000	16.3516	1,141,480,368	2015-05-31
2601	2015-06-09	186,871,978	1,501,000	16.3710	1,141,480,368	2015-05-31
2602	2015-06-08	185,370,978	1,679,800	16.2395	1,141,480,368	2015-05-31
2603	2015-06-05	183,691,178	-140,000	16.0924	1,141,480,368	2015-05-31
2604	2015-06-04	183,831,178	-3,406,400	16.1046	1,141,480,368	2015-05-31
2605	2015-06-03	187,237,578	0	16.4030	1,141,480,368	2015-05-31
2606	2015-06-02	187,237,578	-1,552,000	16.4030	1,141,480,368	2015-05-31
2607	2015-06-01	188,789,578	-2,205,000	16.5390	1,141,480,368	2015-05-31
2608	2015-05-29	190,994,578	480,000	16.7322	1,141,480,368	2015-04-30
2609	2015-05-28	190,514,578	527,143	16.6901	1,141,480,368	2015-04-30
2610	2015-05-27	189,987,435	-75,000	16.6440	1,141,480,368	2015-04-30
2611	2015-05-26	190,062,435	666,000	16.6505	1,141,480,368	2015-04-30
2612	2015-05-22	189,396,435	-176,000	16.5922	1,141,480,368	2015-04-30
2613	2015-05-21	189,572,435	350,000	16.6076	1,141,480,368	2015-04-30
2614	2015-05-20	189,222,435	1,280,000	16.5769	1,141,480,368	2015-04-30
2615	2015-05-19	187,942,435	2,020,000	16.4648	1,141,480,368	2015-04-30
2616	2015-05-18	185,922,435	44,000	16.2878	1,141,480,368	2015-04-30
2617	2015-05-15	185,878,435	-42,000	16.2840	1,141,480,368	2015-04-30
2618	2015-05-14	185,920,435	-220,000	16.2877	1,141,480,368	2015-04-30
2619	2015-05-13	186,140,435	215,000	16.3069	1,141,480,368	2015-04-30
2620	2015-05-12	185,925,435	1,100,000	16.2881	1,141,480,368	2015-04-30
2621	2015-05-11	184,825,435	-78,000	16.1917	1,141,480,368	2015-04-30
2622	2015-05-08	184,903,435	207,000	16.1986	1,141,480,368	2015-04-30
2623	2015-05-07	184,696,435	2,890,000	16.1804	1,141,480,368	2015-04-30
2624	2015-05-06	181,806,435	7,536,786	15.9273	1,141,480,368	2015-04-30
2625	2015-05-05	174,269,649	-430,000	15.2670	1,141,480,368	2015-04-30
2626	2015-05-04	174,699,649	-100,000	15.3047	1,141,480,368	2015-04-30
2627	2015-04-30	174,799,649	0	15.3134	1,141,480,368	2015-04-30
2628	2015-04-29	174,799,649	-290,000	15.3134	1,141,480,368	2015-03-31
2629	2015-04-28	175,089,649	-20,000	15.3388	1,141,480,368	2015-03-31
2630	2015-04-27	175,109,649	-788,000	15.3406	1,141,480,368	2015-03-31
2631	2015-04-24	175,897,649	447,000	15.4096	1,141,480,368	2015-03-31
2632	2015-04-23	175,450,649	-335,000	15.3704	1,141,480,368	2015-03-31
2633	2015-04-22	175,785,649	120,000	15.3998	1,141,480,368	2015-03-31
2634	2015-04-21	175,665,649	-220,000	15.3893	1,141,480,368	2015-03-31
2635	2015-04-20	175,885,649	-1,255,000	15.4086	1,141,480,368	2015-03-31
2636	2015-04-17	177,140,649	-485,000	15.5185	1,141,480,368	2015-03-31
2637	2015-04-16	177,625,649	-1,132,428	15.5610	1,141,480,368	2015-03-31
2638	2015-04-15	178,758,077	960,000	15.6602	1,141,480,368	2015-03-31
2639	2015-04-14	177,798,077	2,210,000	15.5761	1,141,480,368	2015-03-31
2640	2015-04-13	175,588,077	-1,742,000	15.3825	1,141,480,368	2015-03-31
2641	2015-04-10	177,330,077	-3,660,000	15.5351	1,141,480,368	2015-03-31
2642	2015-04-09	180,990,077	-1,120,000	15.8557	1,141,480,368	2015-03-31
2643	2015-04-08	182,110,077	-50,000	15.9539	1,141,480,368	2015-03-31
2644	2015-04-02	182,160,077	-830,000	15.9582	1,141,480,368	2015-03-31
2645	2015-04-01	182,990,077	-239,000	16.0309	1,141,480,368	2015-03-31
2646	2015-03-31	183,229,077	-70,000	16.0519	1,141,480,368	2015-03-31
2647	2015-03-30	183,299,077	25,000	16.0580	1,141,480,368	2015-02-28
2648	2015-03-27	183,274,077	-2,500	16.0558	1,141,480,368	2015-02-28
2649	2015-03-26	183,276,577	425,000	16.0560	1,141,480,368	2015-02-28
2650	2015-03-25	182,851,577	51,000	16.0188	1,141,480,368	2015-02-28
2651	2015-03-24	182,800,577	0	16.0143	1,141,480,368	2015-02-28
2652	2015-03-23	182,800,577	270,000	16.0143	1,141,480,368	2015-02-28
2653	2015-03-20	182,530,577	-230,000	15.9907	1,141,480,368	2015-02-28
2654	2015-03-19	182,760,577	-365,000	16.0108	1,141,480,368	2015-02-28
2655	2015-03-18	183,125,577	-71,000	16.0428	1,141,480,368	2015-02-28
2656	2015-03-17	183,196,577	0	16.0490	1,141,480,368	2015-02-28
2657	2015-03-16	183,196,577	-216,000	16.0490	1,141,480,368	2015-02-28
2658	2015-03-13	183,412,577	-990,000	16.0680	1,141,480,368	2015-02-28
2659	2015-03-12	184,402,577	-10,000	16.1547	1,141,480,368	2015-02-28
2660	2015-03-11	184,412,577	-370,000	16.1556	1,141,480,368	2015-02-28
2661	2015-03-10	184,782,577	-450,000	16.1880	1,141,480,368	2015-02-28
2662	2015-03-09	185,232,577	-90,000	16.2274	1,141,480,368	2015-02-28
2663	2015-03-06	185,322,577	20,000	16.2353	1,141,480,368	2015-02-28
2664	2015-03-05	185,302,577	-550,000	16.2335	1,141,480,368	2015-02-28
2665	2015-03-04	185,852,577	-850,071	16.2817	1,141,480,368	2015-02-28
2666	2015-03-03	186,702,648	30,000	16.3562	1,141,480,368	2015-02-28
2667	2015-03-02	186,672,648	-177,500	16.3536	1,141,480,368	2015-02-28
2668	2015-02-27	186,850,148	-990,000	16.3691	1,141,480,368	2015-01-31
2669	2015-02-26	187,840,148	-10,000	16.4558	1,141,480,368	2015-01-31
2670	2015-02-25	187,850,148	0	16.4567	1,141,480,368	2015-01-31
2671	2015-02-24	187,850,148	-470,000	16.4567	1,141,480,368	2015-01-31
2672	2015-02-23	188,320,148	-690,000	16.4979	1,141,480,368	2015-01-31
2673	2015-02-18	189,010,148	0	16.5583	1,141,480,368	2015-01-31
2674	2015-02-17	189,010,148	-20,000	16.5583	1,141,480,368	2015-01-31
2675	2015-02-16	189,030,148	8,000	16.5601	1,141,480,368	2015-01-31
2676	2015-02-13	189,022,148	-300,000	16.5594	1,141,480,368	2015-01-31
2677	2015-02-12	189,322,148	-190,000	16.5857	1,141,480,368	2015-01-31
2678	2015-02-11	189,512,148	-100,000	16.6023	1,141,480,368	2015-01-31
2679	2015-02-10	189,612,148	0	16.6111	1,141,480,368	2015-01-31
2680	2015-02-09	189,612,148	35,000	16.6111	1,141,480,368	2015-01-31
2681	2015-02-06	189,577,148	0	16.6080	1,141,480,368	2015-01-31
2682	2015-02-05	189,577,148	0	16.6080	1,141,480,368	2015-01-31
2683	2015-02-04	189,577,148	0	16.6080	1,141,480,368	2015-01-31
2684	2015-02-03	189,577,148	100,000	16.6080	1,141,480,368	2015-01-31
2685	2015-02-02	189,477,148	0	16.5992	1,141,480,368	2015-01-31
2686	2015-01-30	189,477,148	-30,000	16.5992	1,141,480,368	2014-12-31
2687	2015-01-29	189,507,148	189,000	16.6019	1,141,480,368	2014-12-31
2688	2015-01-28	189,318,148	-40,000	16.5853	1,141,480,368	2014-12-31
2689	2015-01-27	189,358,148	-10,000	16.5888	1,141,480,368	2014-12-31
2690	2015-01-26	189,368,148	-5,000	16.5897	1,141,480,368	2014-12-31
2691	2015-01-23	189,373,148	-318,300	16.5901	1,141,480,368	2014-12-31
2692	2015-01-22	189,691,448	-30,000	16.6180	1,141,480,368	2014-12-31
2693	2015-01-21	189,721,448	0	16.6206	1,141,480,368	2014-12-31
2694	2015-01-20	189,721,448	-30,000	16.6206	1,141,480,368	2014-12-31
2695	2015-01-19	189,751,448	-440,000	16.6233	1,141,480,368	2014-12-31
2696	2015-01-16	190,191,448	-750,000	16.6618	1,141,480,368	2014-12-31
2697	2015-01-15	190,941,448	-100,000	16.7275	1,141,480,368	2014-12-31
2698	2015-01-14	191,041,448	-390,000	16.7363	1,141,480,368	2014-12-31
2699	2015-01-13	191,431,448	-764,000	16.7705	1,141,480,368	2014-12-31
2700	2015-01-12	192,195,448	-300,000	16.8374	1,141,480,368	2014-12-31
2701	2015-01-09	192,495,448	-55,000	16.8637	1,141,480,368	2014-12-31
2702	2015-01-08	192,550,448	-740,000	16.8685	1,141,480,368	2014-12-31
2703	2015-01-07	193,290,448	-135,000	16.9333	1,141,480,368	2014-12-31
2704	2015-01-06	193,425,448	0	16.9451	1,141,480,368	2014-12-31
2705	2015-01-05	193,425,448	-630,000	16.9451	1,141,480,368	2014-12-31
2706	2015-01-02	194,055,448	-5,690,000	17.0003	1,141,480,368	2014-12-31
2707	2014-12-31	199,745,448	0	17.4988	1,141,480,368	2014-12-31
2708	2014-12-30	199,745,448	-1,590,000	17.4988	1,141,480,368	2014-11-30
2709	2014-12-29	201,335,448	-1,424,500	17.6381	1,141,480,368	2014-11-30
2710	2014-12-24	202,759,948	0	17.7629	1,141,480,368	2014-11-30
2711	2014-12-23	202,759,948	-299,500	17.7629	1,141,480,368	2014-11-30
2712	2014-12-22	203,059,448	-150,000	17.7891	1,141,480,368	2014-11-30
2713	2014-12-19	203,209,448	-250,000	17.8023	1,141,480,368	2014-11-30
2714	2014-12-18	203,459,448	-110,000	17.8242	1,141,480,368	2014-11-30
2715	2014-12-17	203,569,448	-300,000	17.8338	1,141,480,368	2014-11-30
2716	2014-12-16	203,869,448	-89,000	17.8601	1,141,480,368	2014-11-30
2717	2014-12-15	203,958,448	-570,000	17.8679	1,141,480,368	2014-11-30
2718	2014-12-12	204,528,448	1,971,000	17.9178	1,141,480,368	2014-11-30
2719	2014-12-11	202,557,448	570,000	17.7452	1,141,480,368	2014-11-30
2720	2014-12-10	201,987,448	-322,000	17.6952	1,141,480,368	2014-11-30
2721	2014-12-09	202,309,448	-10,000	17.7234	1,141,480,368	2014-11-30
2722	2014-12-08	202,319,448	-760,000	17.7243	1,141,480,368	2014-11-30
2723	2014-12-05	203,079,448	220,000	17.7909	1,141,480,368	2014-11-30
2724	2014-12-04	202,859,448	10,000	17.7716	1,141,480,368	2014-11-30
2725	2014-12-03	202,849,448	150,000	17.7707	1,141,480,368	2014-11-30
2726	2014-12-02	202,699,448	0	17.7576	1,141,480,368	2014-11-30
2727	2014-12-01	202,699,448	-2,590,000	17.7576	1,141,480,368	2014-11-30
2728	2014-11-28	205,289,448	54,000	17.9845	1,141,480,368	2014-10-31
2729	2014-11-27	205,235,448	-72,000	17.9798	1,141,480,368	2014-10-31
2730	2014-11-26	205,307,448	-100,000	17.9861	1,141,480,368	2014-10-31
2731	2014-11-25	205,407,448	-451,000	17.9948	1,141,480,368	2014-10-31
2732	2014-11-24	205,858,448	0	18.0343	1,141,480,368	2014-10-31
2733	2014-11-21	205,858,448	-20,000	18.0343	1,141,480,368	2014-10-31
2734	2014-11-20	205,878,448	-1,470,000	18.0361	1,141,480,368	2014-10-31
2735	2014-11-19	207,348,448	1,150,000	18.1649	1,141,480,368	2014-10-31
2736	2014-11-18	206,198,448	40,000	18.0641	1,141,480,368	2014-10-31
2737	2014-11-17	206,158,448	-36,000	18.0606	1,141,480,368	2014-10-31
2738	2014-11-14	206,194,448	-82,000	18.0638	1,141,480,368	2014-10-31
2739	2014-11-13	206,276,448	20,000	18.0710	1,141,480,368	2014-10-31
2740	2014-11-12	206,256,448	-422,000	18.0692	1,141,480,368	2014-10-31
2741	2014-11-11	206,678,448	-60,000	18.1062	1,141,480,368	2014-10-31
2742	2014-11-10	206,738,448	0	18.1114	1,141,480,368	2014-10-31
2743	2014-11-07	206,738,448	-190,000	18.1114	1,141,480,368	2014-10-31
2744	2014-11-06	206,928,448	-206,000	18.1281	1,141,480,368	2014-10-31
2745	2014-11-05	207,134,448	-10,500	18.1461	1,141,480,368	2014-10-31
2746	2014-11-04	207,144,948	-40,000	18.1470	1,141,480,368	2014-10-31
2747	2014-11-03	207,184,948	-150,000	18.1505	1,141,480,368	2014-10-31
2748	2014-10-31	207,334,948	120,000	18.1637	1,141,480,368	2014-10-31
2749	2014-10-30	207,214,948	-330,000	18.1532	1,141,480,368	2014-09-30
2750	2014-10-29	207,544,948	-30,000	18.1821	1,141,480,368	2014-09-30
2751	2014-10-28	207,574,948	-80,000	18.1847	1,141,480,368	2014-09-30
2752	2014-10-27	207,654,948	-60,000	18.1917	1,141,480,368	2014-09-30
2753	2014-10-24	207,714,948	-10,000	18.1970	1,141,480,368	2014-09-30
2754	2014-10-23	207,724,948	-20,000	18.1979	1,141,480,368	2014-09-30
2755	2014-10-22	207,744,948	-150,000	18.1996	1,141,480,368	2014-09-30
2756	2014-10-21	207,894,948	212,500	18.2127	1,141,480,368	2014-09-30
2757	2014-10-20	207,682,448	150,000	18.1941	1,141,480,368	2014-09-30
2758	2014-10-17	207,532,448	9,000	18.1810	1,141,480,368	2014-09-30
2759	2014-10-16	207,523,448	-162,000	18.1802	1,141,480,368	2014-09-30
2760	2014-10-15	207,685,448	-125,000	18.1944	1,141,480,368	2014-09-30
2761	2014-10-14	207,810,448	-14,000	18.2053	1,141,480,368	2014-09-30
2762	2014-10-13	207,824,448	-40,000	18.2066	1,141,480,368	2014-09-30
2763	2014-10-10	207,864,448	-100,000	18.2101	1,141,480,368	2014-09-30
2764	2014-10-09	207,964,448	-299,500	18.2188	1,141,480,368	2014-09-30
2765	2014-10-08	208,263,948	-10,000	18.2451	1,141,480,368	2014-09-30
2766	2014-10-07	208,273,948	-29,000	18.2460	1,141,480,368	2014-09-30
2767	2014-10-06	208,302,948	560,000	18.2485	1,141,480,368	2014-09-30
2768	2014-10-03	207,742,948	-1,837,000	18.1994	1,141,480,368	2014-09-30
2769	2014-09-30	209,579,948	1,810,000	18.3604	1,141,480,368	2014-09-30
2770	2014-09-29	207,769,948	372,000	18.2018	1,141,480,368	2014-08-31
2771	2014-09-26	207,397,948	583,000	18.1692	1,141,480,368	2014-08-31
2772	2014-09-25	206,814,948	-534,285	18.1181	1,141,480,368	2014-08-31
2773	2014-09-24	207,349,233	707,000	18.1649	1,141,480,368	2014-08-31
2774	2014-09-23	206,642,233	-210,500	18.1030	1,141,480,368	2014-08-31
2775	2014-09-22	206,852,733	-350,000	18.1214	1,141,480,368	2014-08-31
2776	2014-09-19	207,202,733	701,500	18.1521	1,141,480,368	2014-08-31
2777	2014-09-18	206,501,233	110,000	18.0907	1,141,480,368	2014-08-31
2778	2014-09-17	206,391,233	-1,013,500	18.0810	1,141,480,368	2014-08-31
2779	2014-09-16	207,404,733	-302,500	18.1698	1,141,480,368	2014-08-31
2780	2014-09-15	207,707,233	189,500	18.1963	1,141,480,368	2014-08-31
2781	2014-09-12	207,517,733	70,000	18.1797	1,141,480,368	2014-08-31
2782	2014-09-11	207,447,733	0	18.1736	1,141,480,368	2014-08-31
2783	2014-09-10	207,447,733	-568,000	18.1736	1,141,480,368	2014-08-31
2784	2014-09-08	208,015,733	-1,116,000	18.2233	1,141,480,368	2014-08-31
2785	2014-09-05	209,131,733	145,000	18.3211	1,141,480,368	2014-08-31
2786	2014-09-04	208,986,733	201,000	18.3084	1,141,480,368	2014-08-31
2787	2014-09-03	208,785,733	150,000	18.2908	1,141,480,368	2014-08-31
2788	2014-09-02	208,635,733	10,000	18.2776	1,141,480,368	2014-08-31
2789	2014-09-01	208,625,733	40,000	18.2768	1,141,480,368	2014-08-31
2790	2014-08-29	208,585,733	17,000	18.2733	1,141,480,368	2014-07-31
2791	2014-08-28	208,568,733	-522,000	18.2718	1,141,480,368	2014-07-31
2792	2014-08-27	209,090,733	-423,000	18.3175	1,141,480,368	2014-07-31
2793	2014-08-26	209,513,733	-30,000	18.3546	1,141,480,368	2014-07-31
2794	2014-08-25	209,543,733	-174,500	18.3572	1,141,480,368	2014-07-31
2795	2014-08-22	209,718,233	-226,500	18.3725	1,141,480,368	2014-07-31
2796	2014-08-21	209,944,733	278,500	18.3923	1,141,480,368	2014-07-31
2797	2014-08-20	209,666,233	63,000	18.3679	1,141,480,368	2014-07-31
2798	2014-08-19	209,603,233	6,000	18.3624	1,141,480,368	2014-07-31
2799	2014-08-18	209,597,233	-380,000	18.3619	1,141,480,368	2014-07-31
2800	2014-08-15	209,977,233	-538,000	18.3952	1,141,480,368	2014-07-31
2801	2014-08-14	210,515,233	-120,000	18.4423	1,141,480,368	2014-07-31
2802	2014-08-13	210,635,233	-44,000	18.4528	1,141,480,368	2014-07-31
2803	2014-08-12	210,679,233	-80,000	18.4567	1,141,480,368	2014-07-31
2804	2014-08-11	210,759,233	-133,000	18.4637	1,141,480,368	2014-07-31
2805	2014-08-08	210,892,233	300,000	18.4753	1,141,480,368	2014-07-31
2806	2014-08-07	210,592,233	-1,310,000	18.4490	1,141,480,368	2014-07-31
2807	2014-08-06	211,902,233	-125,000	18.5638	1,141,480,368	2014-07-31
2808	2014-08-05	212,027,233	10,000	18.5748	1,141,480,368	2014-07-31
2809	2014-08-04	212,017,233	-180,500	18.5739	1,141,480,368	2014-07-31
2810	2014-08-01	212,197,733	35,000	18.5897	1,141,480,368	2014-07-31
2811	2014-07-31	212,162,733	-1,747,000	18.5866	1,141,480,368	2014-07-31
2812	2014-07-30	213,909,733	-520,000	18.7397	1,141,480,368	2014-06-30
2813	2014-07-29	214,429,733	380,000	18.7852	1,141,480,368	2014-06-30
2814	2014-07-28	214,049,733	-133,000	18.7519	1,141,480,368	2014-06-30
2815	2014-07-25	214,182,733	50,000	18.7636	1,141,480,368	2014-06-30
2816	2014-07-24	214,132,733	-3,700,000	18.7592	1,141,480,368	2014-06-30
2817	2014-07-23	217,832,733	-270,000	19.0834	1,141,480,368	2014-06-30
2818	2014-07-22	218,102,733	-231,500	19.1070	1,141,480,368	2014-06-30
2819	2014-07-21	218,334,233	14,000	19.1273	1,141,480,368	2014-06-30
2820	2014-07-18	218,320,233	125,000	19.1261	1,141,480,368	2014-06-30
2821	2014-07-17	218,195,233	50,000	19.1151	1,141,480,368	2014-06-30
2822	2014-07-16	218,145,233	-30,000	19.1107	1,141,480,368	2014-06-30
2823	2014-07-15	218,175,233	-70,000	19.1134	1,141,480,368	2014-06-30
2824	2014-07-14	218,245,233	-61,000	19.1195	1,141,480,368	2014-06-30
2825	2014-07-11	218,306,233	280,000	19.1248	1,141,480,368	2014-06-30
2826	2014-07-10	218,026,233	144,000	19.1003	1,141,480,368	2014-06-30
2827	2014-07-09	217,882,233	50,000	19.0877	1,141,480,368	2014-06-30
2828	2014-07-08	217,832,233	460,000	19.0833	1,141,480,368	2014-06-30
2829	2014-07-07	217,372,233	722,500	19.0430	1,141,480,368	2014-06-30
2830	2014-07-04	216,649,733	-858,000	18.9797	1,141,480,368	2014-06-30
2831	2014-07-03	217,507,733	290,000	19.0549	1,141,480,368	2014-06-30
2832	2014-07-02	217,217,733	-519,000	19.0295	1,141,480,368	2014-06-30
2833	2014-06-30	217,736,733	-820,000	19.0749	1,141,480,368	2014-06-30
2834	2014-06-27	218,556,733	-30,000	19.1468	1,141,480,368	2014-05-31
2835	2014-06-26	218,586,733	119,000	19.1494	1,141,480,368	2014-05-31
2836	2014-06-25	218,467,733	380,000	19.1390	1,141,480,368	2014-05-31
2837	2014-06-24	218,087,733	-171,500	19.1057	1,141,480,368	2014-05-31
2838	2014-06-23	218,259,233	87,000	19.1207	1,141,480,368	2014-05-31
2839	2014-06-20	218,172,233	104,000	19.1131	1,141,480,368	2014-05-31
2840	2014-06-19	218,068,233	-398,000	19.1040	1,141,480,368	2014-05-31
2841	2014-06-18	218,466,233	3,240,000	19.1389	1,141,480,368	2014-05-31
2842	2014-06-17	215,226,233	20,000	18.8550	1,141,480,368	2014-05-31
2843	2014-06-16	215,206,233	-39,000	18.8533	1,141,480,368	2014-05-31
2844	2014-06-13	215,245,233	-328,000	18.8567	1,141,480,368	2014-05-31
2845	2014-06-12	215,573,233	-683,857	18.8854	1,141,480,368	2014-05-31
2846	2014-06-11	216,257,090	-1,066,000	18.9453	1,141,480,368	2014-05-31
2847	2014-06-10	217,323,090	-895,000	19.0387	1,141,480,368	2014-05-31
2848	2014-06-09	218,218,090	-8,518,000	19.1171	1,141,480,368	2014-05-31
2849	2014-06-06	226,736,090	250,000	19.8633	1,141,480,368	2014-05-31
2850	2014-06-05	226,486,090	-2,672,500	19.8414	1,141,480,368	2014-05-31
2851	2014-06-04	229,158,590	-2,069,000	20.0756	1,141,480,368	2014-05-31
2852	2014-06-03	231,227,590	-5,791,928	20.2568	1,141,480,368	2014-05-31
2853	2014-05-30	237,019,518	-13,549,700	20.7642	1,141,480,368	2014-05-30
2854	2014-05-29	250,569,218	-10,172,000	26.3408	951,260,368	2014-05-12
2855	2014-05-28	260,741,218	-1,345,500	27.4101	951,260,368	2014-05-12
2856	2014-05-27	262,086,718	-2,377,345,475	27.5515	951,260,368	2014-05-12
2857	2014-05-26	2,639,432,193	0	277.4669	951,260,368	2014-05-12
2858	2014-05-23	2,639,432,193	0	277.4669	951,260,368	2014-05-12
2859	2014-05-22	2,639,432,193	0	277.4669	951,260,368	2014-05-12
2860	2014-05-21	2,639,432,193	0	277.4669	951,260,368	2014-05-12
2861	2014-05-20	2,639,432,193	0	277.4669	951,260,368	2014-05-12
2862	2014-05-19	2,639,432,193	0	277.4669	951,260,368	2014-05-12
2863	2014-05-16	2,639,432,193	0	277.4669	951,260,368	2014-05-12
2864	2014-05-15	2,639,432,193	0	277.4669	951,260,368	2014-05-12
2865	2014-05-14	2,639,432,193	0	277.4669	951,260,368	2014-05-12
2866	2014-05-13	2,639,432,193	0	277.4669	951,260,368	2014-05-12
2867	2014-05-12	2,639,432,193	-8,979,994	277.4669	951,260,368	2014-05-12
2868	2014-05-10	2,648,412,187	0	27.8411	9,512,603,688	2014-04-30
2869	2014-05-09	2,648,412,187	-3,050,000	27.8411	9,512,603,688	2014-04-30
2870	2014-05-08	2,651,462,187	3,615,000	27.8731	9,512,603,688	2014-04-30
2871	2014-05-07	2,647,847,187	3,995,000	27.8351	9,512,603,688	2014-04-30
2872	2014-05-05	2,643,852,187	950,000	27.7931	9,512,603,688	2014-04-30
2873	2014-05-02	2,642,902,187	3,410,000	27.7832	9,512,603,688	2014-04-30
2874	2014-04-30	2,639,492,187	-490,000	27.7473	9,512,603,688	2014-04-30
2875	2014-04-29	2,639,982,187	20,510,000	27.7525	9,512,603,688	2014-03-31
2876	2014-04-28	2,619,472,187	1,340,000	27.5369	9,512,603,688	2014-03-31
2877	2014-04-25	2,618,132,187	3,390,000	27.5228	9,512,603,688	2014-03-31
2878	2014-04-24	2,614,742,187	-12,055,000	27.4871	9,512,603,688	2014-03-31
2879	2014-04-23	2,626,797,187	22,520,000	27.6139	9,512,603,688	2014-03-31
2880	2014-04-22	2,604,277,187	-8,600,000	27.3771	9,512,603,688	2014-03-31
2881	2014-04-17	2,612,877,187	1,250,000	27.4675	9,512,603,688	2014-03-31
2882	2014-04-16	2,611,627,187	-460,000	27.4544	9,512,603,688	2014-03-31
2883	2014-04-15	2,612,087,187	-20,780,000	27.4592	9,512,603,688	2014-03-31
2884	2014-04-14	2,632,867,187	7,400,000	27.6777	9,512,603,688	2014-03-31
2885	2014-04-11	2,625,467,187	-1,910,000	27.5999	9,512,603,688	2014-03-31
2886	2014-04-10	2,627,377,187	-5,640,000	27.6200	9,512,603,688	2014-03-31
2887	2014-04-09	2,633,017,187	4,680,000	27.6792	9,512,603,688	2014-03-31
2888	2014-04-08	2,628,337,187	-11,170,000	27.6301	9,512,603,688	2014-03-31
2889	2014-04-07	2,639,507,187	-3,370,000	27.7475	9,512,603,688	2014-03-31
2890	2014-04-04	2,642,877,187	9,725,000	27.7829	9,512,603,688	2014-03-31
2891	2014-04-03	2,633,152,187	-6,300,000	27.6807	9,512,603,688	2014-03-31
2892	2014-04-02	2,639,452,187	80,000	27.7469	9,512,603,688	2014-03-31
2893	2014-04-01	2,639,372,187	-12,640,000	27.7461	9,512,603,688	2014-03-31
2894	2014-03-31	2,652,012,187	-44,942,500	27.8789	9,512,603,688	2014-03-31
2895	2014-03-28	2,696,954,687	3,410,000	28.3514	9,512,603,688	2014-02-28
2896	2014-03-27	2,693,544,687	770,000	28.3155	9,512,603,688	2014-02-28
2897	2014-03-26	2,692,774,687	17,260,000	28.3074	9,512,603,688	2014-02-28
2898	2014-03-25	2,675,514,687	895,000	28.1260	9,512,603,688	2014-02-28
2899	2014-03-24	2,674,619,687	-590,000	28.1166	9,512,603,688	2014-02-28
2900	2014-03-21	2,675,209,687	-10,215,000	28.1228	9,512,603,688	2014-02-28
2901	2014-03-20	2,685,424,687	-19,190,000	28.2302	9,512,603,688	2014-02-28
2902	2014-03-19	2,704,614,687	-43,995,000	28.4319	9,512,603,688	2014-02-28
2903	2014-03-18	2,748,609,687	-23,500,000	28.8944	9,512,603,688	2014-02-28
2904	2014-03-17	2,772,109,687	-7,560,000	29.1414	9,512,603,688	2014-02-28
2905	2014-03-14	2,779,669,687	130,000	29.2209	9,512,603,688	2014-02-28
2906	2014-03-13	2,779,539,687	16,225,000	29.2195	9,512,603,688	2014-02-28
2907	2014-03-12	2,763,314,687	-26,620,000	29.0490	9,512,603,688	2014-02-28
2908	2014-03-11	2,789,934,687	-41,950,000	29.3288	9,512,603,688	2014-02-28
2909	2014-03-10	2,831,884,687	-11,560,000	29.7698	9,512,603,688	2014-02-28
2910	2014-03-07	2,843,444,687	19,660,000	29.8913	9,512,603,688	2014-02-28
2911	2014-03-06	2,823,784,687	-1,285,000	29.6847	9,512,603,688	2014-02-28
2912	2014-03-05	2,825,069,687	-22,425,000	29.6982	9,512,603,688	2014-02-28
2913	2014-03-04	2,847,494,687	-1,860,000	29.9339	9,512,603,688	2014-02-28
2914	2014-03-03	2,849,354,687	5,830,000	29.9535	9,512,603,688	2014-02-28
2915	2014-02-28	2,843,524,687	12,790,000	29.8922	9,512,603,688	2014-02-28
2916	2014-02-27	2,830,734,687	29,565,000	29.7577	9,512,603,688	2014-02-07
2917	2014-02-26	2,801,169,687	20,250,000	29.4469	9,512,603,688	2014-02-07
2918	2014-02-25	2,780,919,687	16,105,000	29.2341	9,512,603,688	2014-02-07
2919	2014-02-24	2,764,814,687	16,145,000	29.0648	9,512,603,688	2014-02-07
2920	2014-02-21	2,748,669,687	21,790,000	28.8950	9,512,603,688	2014-02-07
2921	2014-02-20	2,726,879,687	7,080,000	28.6660	9,512,603,688	2014-02-07
2922	2014-02-19	2,719,799,687	14,915,000	28.5915	9,512,603,688	2014-02-07
2923	2014-02-18	2,704,884,687	12,430,000	28.4347	9,512,603,688	2014-02-07
2924	2014-02-17	2,692,454,687	1,530,000	28.3041	9,512,603,688	2014-02-07
2925	2014-02-14	2,690,924,687	7,060,000	28.2880	9,512,603,688	2014-02-07
2926	2014-02-13	2,683,864,687	11,180,000	28.2138	9,512,603,688	2014-02-07
2927	2014-02-12	2,672,684,687	-13,205,000	28.0962	9,512,603,688	2014-02-07
2928	2014-02-11	2,685,889,687	-216,375,000	28.2351	9,512,603,688	2014-02-07
2929	2014-02-10	2,902,264,687	1,340,000	30.5097	9,512,603,688	2014-02-07
2930	2014-02-07	2,900,924,687	770,803,925	30.4956	9,512,603,688	2014-02-07
2931	2014-02-06	2,130,120,762	3,860,000	33.5889	6,341,735,792	2014-01-31
2932	2014-02-05	2,126,260,762	7,590,000	33.5281	6,341,735,792	2014-01-31
2933	2014-02-04	2,118,670,762	-1,750,000	33.4084	6,341,735,792	2014-01-31
2934	2014-01-30	2,120,420,762	0	33.4360	6,341,735,792	2014-01-03
2935	2014-01-29	2,120,420,762	-1,830,000	33.4360	6,341,735,792	2014-01-03
2936	2014-01-28	2,122,250,762	13,940,000	33.4648	6,341,735,792	2014-01-03
2937	2014-01-27	2,108,310,762	-2,240,000	33.2450	6,341,735,792	2014-01-03
2938	2014-01-24	2,110,550,762	14,250,000	33.2803	6,341,735,792	2014-01-03
2939	2014-01-23	2,096,300,762	16,710,000	33.0556	6,341,735,792	2014-01-03
2940	2014-01-22	2,079,590,762	-9,450,000	32.7921	6,341,735,792	2014-01-03
2941	2014-01-21	2,089,040,762	15,710,000	32.9412	6,341,735,792	2014-01-03
2942	2014-01-20	2,073,330,762	22,690,000	32.6934	6,341,735,792	2014-01-03
2943	2014-01-17	2,050,640,762	10,390,000	32.3356	6,341,735,792	2014-01-03
2944	2014-01-16	2,040,250,762	-2,010,000	32.1718	6,341,735,792	2014-01-03
2945	2014-01-15	2,042,260,762	13,680,000	32.2035	6,341,735,792	2014-01-03
2946	2014-01-14	2,028,580,762	10,040,000	31.9878	6,341,735,792	2014-01-03
2947	2014-01-13	2,018,540,762	23,410,000	31.8295	6,341,735,792	2014-01-03
2948	2014-01-10	1,995,130,762	20,070,000	31.4603	6,341,735,792	2014-01-03
2949	2014-01-09	1,975,060,762	9,890,000	31.1439	6,341,735,792	2014-01-03
2950	2014-01-08	1,965,170,762	-5,559,999	30.9879	6,341,735,792	2014-01-03
2951	2014-01-07	1,970,730,761	-14,450,000	31.0756	6,341,735,792	2014-01-03
2952	2014-01-06	1,985,180,761	41,400,000	31.3034	6,341,735,792	2014-01-03
2953	2014-01-03	1,943,780,761	-12,700,000	30.6506	6,341,735,792	2014-01-03
2954	2014-01-02	1,956,480,761	-12,930,000	35.8216	5,461,735,792	2013-12-31
2955	2013-12-31	1,969,410,761	0	36.0583	5,461,735,792	2013-12-31
2956	2013-12-30	1,969,410,761	-35,280,000	36.0583	5,461,735,792	2013-11-30
2957	2013-12-27	2,004,690,761	0	36.7043	5,461,735,792	2013-11-30
2958	2013-12-24	2,004,690,761	0	36.7043	5,461,735,792	2013-11-30
2959	2013-12-23	2,004,690,761	-8,920,000	36.7043	5,461,735,792	2013-11-30
2960	2013-12-20	2,013,610,761	7,320,000	36.8676	5,461,735,792	2013-11-30
2961	2013-12-19	2,006,290,761	23,540,000	36.7336	5,461,735,792	2013-11-30
2962	2013-12-18	1,982,750,761	9,500,000	36.3026	5,461,735,792	2013-11-30
2963	2013-12-17	1,973,250,761	-26,390,000	36.1286	5,461,735,792	2013-11-30
2964	2013-12-16	1,999,640,761	76,630,000	36.6118	5,461,735,792	2013-11-30
2965	2013-12-13	1,923,010,761	-6,200,000	35.2088	5,461,735,792	2013-11-30
2966	2013-12-12	1,929,210,761	67,300,000	35.3223	5,461,735,792	2013-11-30
2967	2013-12-11	1,861,910,761	51,910,000	34.0901	5,461,735,792	2013-11-30
2968	2013-12-10	1,810,000,761	15,120,000	33.1397	5,461,735,792	2013-11-30
2969	2013-12-09	1,794,880,761	970,000	32.8628	5,461,735,792	2013-11-30
2970	2013-12-06	1,793,910,761	53,670,000	32.8451	5,461,735,792	2013-11-30
2971	2013-12-05	1,740,240,761	136,890,000	31.8624	5,461,735,792	2013-11-30
2972	2013-12-04	1,603,350,761	49,050,000	29.3561	5,461,735,792	2013-11-30
2973	2013-12-03	1,554,300,761	97,590,000	28.4580	5,461,735,792	2013-11-30
2974	2013-12-02	1,456,710,761	79,000,000	26.6712	5,461,735,792	2013-11-30
2975	2013-11-29	1,377,710,761	234,150,000	25.2248	5,461,735,792	2013-10-31
2976	2013-11-28	1,143,560,761	84,580,000	20.9377	5,461,735,792	2013-10-31
2977	2013-11-27	1,058,980,761	19,570,000	19.3891	5,461,735,792	2013-10-31
2978	2013-11-26	1,039,410,761	11,310,000	19.0308	5,461,735,792	2013-10-31
2979	2013-11-25	1,028,100,761	5,410,000	18.8237	5,461,735,792	2013-10-31
2980	2013-11-22	1,022,690,761	15,590,000	18.7246	5,461,735,792	2013-10-31
2981	2013-11-21	1,007,100,761	-25,040,000	18.4392	5,461,735,792	2013-10-31
2982	2013-11-20	1,032,140,761	52,580,000	18.8977	5,461,735,792	2013-10-31
2983	2013-11-19	979,560,761	2,970,000	17.9350	5,461,735,792	2013-10-31
2984	2013-11-18	976,590,761	-2,630,000	17.8806	5,461,735,792	2013-10-31
2985	2013-11-15	979,220,761	3,210,000	17.9287	5,461,735,792	2013-10-31
2986	2013-11-14	976,010,761	10,530,000	17.8700	5,461,735,792	2013-10-31
2987	2013-11-13	965,480,761	7,130,000	17.6772	5,461,735,792	2013-10-31
2988	2013-11-12	958,350,761	5,189,000	17.5466	5,461,735,792	2013-10-31
2989	2013-11-11	953,161,761	20,901,000	17.4516	5,461,735,792	2013-10-31
2990	2013-11-08	932,260,761	4,510,000	17.0689	5,461,735,792	2013-10-31
2991	2013-11-07	927,750,761	-1,130,000	16.9864	5,461,735,792	2013-10-31
2992	2013-11-06	928,880,761	-650,000	17.0071	5,461,735,792	2013-10-31
2993	2013-11-05	929,530,761	-1,290,000	17.0190	5,461,735,792	2013-10-31
2994	2013-11-04	930,820,761	-3,790,000	17.0426	5,461,735,792	2013-10-31
2995	2013-11-01	934,610,761	-1,420,000	17.1120	5,461,735,792	2013-10-31
2996	2013-10-31	936,030,761	5,190,000	17.1380	5,461,735,792	2013-10-31
2997	2013-10-30	930,840,761	4,040,000	17.0429	5,461,735,792	2013-09-30
2998	2013-10-29	926,800,761	-1,780,000	16.9690	5,461,735,792	2013-09-30
2999	2013-10-28	928,580,761	450,000	17.0016	5,461,735,792	2013-09-30
3000	2013-10-25	928,130,761	-3,016,550	16.9933	5,461,735,792	2013-09-30
3001	2013-10-24	931,147,311	1,150,000	17.0486	5,461,735,792	2013-09-30
3002	2013-10-23	929,997,311	-1,833,450	17.0275	5,461,735,792	2013-09-30
3003	2013-10-22	931,830,761	7,165,571	17.0611	5,461,735,792	2013-09-30
3004	2013-10-21	924,665,190	1,196,788	16.9299	5,461,735,792	2013-09-30
3005	2013-10-18	923,468,402	3,180,000	16.9080	5,461,735,792	2013-09-30
3006	2013-10-17	920,288,402	1,016,343	16.8497	5,461,735,792	2013-09-30
3007	2013-10-16	919,272,059	-180,000	16.8311	5,461,735,792	2013-09-30
3008	2013-10-15	919,452,059	24,878,675	16.8344	5,461,735,792	2013-09-30
3009	2013-10-11	894,573,384	-860,000	16.3789	5,461,735,792	2013-09-30
3010	2013-10-10	895,433,384	-550,000	16.3947	5,461,735,792	2013-09-30
3011	2013-10-09	895,983,384	-4,724,149	16.4047	5,461,735,792	2013-09-30
3012	2013-10-08	900,707,533	-3,284,612	16.4912	5,461,735,792	2013-09-30
3013	2013-10-07	903,992,145	-170,000	16.5514	5,461,735,792	2013-09-30
3014	2013-10-04	904,162,145	-2,210,000	16.5545	5,461,735,792	2013-09-30
3015	2013-10-03	906,372,145	-1,420,000	16.5949	5,461,735,792	2013-09-30
3016	2013-10-02	907,792,145	22,195,000	16.6209	5,461,735,792	2013-09-30
3017	2013-09-30	885,597,145	18,760,000	16.2146	5,461,735,792	2013-09-30
3018	2013-09-27	866,837,145	-11,052,448	15.8711	5,461,735,792	2013-08-31
3019	2013-09-26	877,889,593	640,000	16.0735	5,461,735,792	2013-08-31
3020	2013-09-25	877,249,593	170,000	16.0617	5,461,735,792	2013-08-31
3021	2013-09-24	877,079,593	1,380,000	16.0586	5,461,735,792	2013-08-31
3022	2013-09-23	875,699,593	1,270,000	16.0334	5,461,735,792	2013-08-31
3023	2013-09-19	874,429,593	20,293,599	16.0101	5,461,735,792	2013-08-31
3024	2013-09-18	854,135,994	-10,714,961	15.6385	5,461,735,792	2013-08-31
3025	2013-09-17	864,850,955	500,000	15.8347	5,461,735,792	2013-08-31
3026	2013-09-16	864,350,955	9,910,233	15.8256	5,461,735,792	2013-08-31
3027	2013-09-13	854,440,722	360,229	15.6441	5,461,735,792	2013-08-31
3028	2013-09-12	854,080,493	-14,550,006	15.6375	5,461,735,792	2013-08-31
3029	2013-09-11	868,630,499	7,937,216	15.9039	5,461,735,792	2013-08-31
3030	2013-09-10	860,693,283	27,120,000	15.7586	5,461,735,792	2013-08-31
3031	2013-09-09	833,573,283	26,910,000	15.2621	5,461,735,792	2013-08-31
3032	2013-09-06	806,663,283	0	14.7694	5,461,735,792	2013-08-31
3033	2013-09-05	806,663,283	0	14.7694	5,461,735,792	2013-08-31
3034	2013-09-04	806,663,283	0	14.7694	5,461,735,792	2013-08-31
3035	2013-09-03	806,663,283	-770,000	14.7694	5,461,735,792	2013-08-31
3036	2013-09-02	807,433,283	-360,000	14.7835	5,461,735,792	2013-08-31
3037	2013-08-30	807,793,283	-920,000	14.7900	5,461,735,792	2013-07-31
3038	2013-08-29	808,713,283	620,000	14.8069	5,461,735,792	2013-07-31
3039	2013-08-28	808,093,283	-800,000	14.7955	5,461,735,792	2013-07-31
3040	2013-08-27	808,893,283	2,140,000	14.8102	5,461,735,792	2013-07-31
3041	2013-08-26	806,753,283	1,810,000	14.7710	5,461,735,792	2013-07-31
3042	2013-08-23	804,943,283	-10,000	14.7379	5,461,735,792	2013-07-31
3043	2013-08-22	804,953,283	1,870,000	14.7380	5,461,735,792	2013-07-31
3044	2013-08-21	803,083,283	350,000	14.7038	5,461,735,792	2013-07-31
3045	2013-08-20	802,733,283	680,000	14.6974	5,461,735,792	2013-07-31
3046	2013-08-19	802,053,283	0	14.6850	5,461,735,792	2013-07-31
3047	2013-08-16	802,053,283	2,430,000	14.6850	5,461,735,792	2013-07-31
3048	2013-08-15	799,623,283	-1,300,000	14.6405	5,461,735,792	2013-07-31
3049	2013-08-14	800,923,283	0	14.6643	5,461,735,792	2013-07-31
3050	2013-08-13	800,923,283	-70,000	14.6643	5,461,735,792	2013-07-31
3051	2013-08-12	800,993,283	-140,000	14.6655	5,461,735,792	2013-07-31
3052	2013-08-09	801,133,283	240,000	14.6681	5,461,735,792	2013-07-31
3053	2013-08-08	800,893,283	-820,000	14.6637	5,461,735,792	2013-07-31
3054	2013-08-07	801,713,283	2,510,000	14.6787	5,461,735,792	2013-07-31
3055	2013-08-06	799,203,283	1,040,000	14.6328	5,461,735,792	2013-07-31
3056	2013-08-05	798,163,283	-990,000	14.6137	5,461,735,792	2013-07-31
3057	2013-08-02	799,153,283	270,000	14.6319	5,461,735,792	2013-07-31
3058	2013-08-01	798,883,283	-840,909	14.6269	5,461,735,792	2013-07-31
3059	2013-07-31	799,724,192	-100,000	14.6423	5,461,735,792	2013-07-31
3060	2013-07-30	799,824,192	-3,080,000	14.6441	5,461,735,792	2013-07-04
3061	2013-07-29	802,904,192	150,000	14.7005	5,461,735,792	2013-07-04
3062	2013-07-26	802,754,192	1,400,000	14.6978	5,461,735,792	2013-07-04
3063	2013-07-25	801,354,192	10,000	14.6722	5,461,735,792	2013-07-04
3064	2013-07-24	801,344,192	1,010,000	14.6720	5,461,735,792	2013-07-04
3065	2013-07-23	800,334,192	3,440,000	14.6535	5,461,735,792	2013-07-04
3066	2013-07-22	796,894,192	-1,330,000	14.5905	5,461,735,792	2013-07-04
3067	2013-07-19	798,224,192	970,000	14.6148	5,461,735,792	2013-07-04
3068	2013-07-18	797,254,192	60,000	14.5971	5,461,735,792	2013-07-04
3069	2013-07-17	797,194,192	-6,110,000	14.5960	5,461,735,792	2013-07-04
3070	2013-07-16	803,304,192	4,529,200	14.7079	5,461,735,792	2013-07-04
3071	2013-07-15	798,774,992	940,000	14.6249	5,461,735,792	2013-07-04
3072	2013-07-12	797,834,992	2,268,726	14.6077	5,461,735,792	2013-07-04
3073	2013-07-11	795,566,266	7,355,474	14.5662	5,461,735,792	2013-07-04
3074	2013-07-10	788,210,792	-21,489,200	14.4315	5,461,735,792	2013-07-04
3075	2013-07-09	809,699,992	-3,340,000	14.8250	5,461,735,792	2013-07-04
3076	2013-07-08	813,039,992	-2,080,000	14.8861	5,461,735,792	2013-07-04
3077	2013-07-05	815,119,992	4,170,000	14.9242	5,461,735,792	2013-07-04
3078	2013-07-04	810,949,992	3,540,000	14.8478	5,461,735,792	2013-07-04
3079	2013-07-03	807,409,992	12,450,000	17.3917	4,642,505,023	2013-06-30
3080	2013-07-02	794,959,992	0	17.1235	4,642,505,023	2013-06-30
3081	2013-06-28	794,959,992	0	17.1235	4,642,505,023	2013-06-04
3082	2013-06-27	794,959,992	0	17.1235	4,642,505,023	2013-06-04
3083	2013-06-26	794,959,992	0	17.1235	4,642,505,023	2013-06-04
3084	2013-06-25	794,959,992	0	17.1235	4,642,505,023	2013-06-04
3085	2013-06-24	794,959,992	-550,000	17.1235	4,642,505,023	2013-06-04
3086	2013-06-21	795,509,992	-430,000	17.1354	4,642,505,023	2013-06-04
3087	2013-06-20	795,939,992	50,000	17.1446	4,642,505,023	2013-06-04
3088	2013-06-19	795,889,992	20,000	17.1435	4,642,505,023	2013-06-04
3089	2013-06-18	795,869,992	-850,000	17.1431	4,642,505,023	2013-06-04
3090	2013-06-17	796,719,992	630,000	17.1614	4,642,505,023	2013-06-04
3091	2013-06-14	796,089,992	-500,000	17.1479	4,642,505,023	2013-06-04
3092	2013-06-13	796,589,992	-300,000	17.1586	4,642,505,023	2013-06-04
3093	2013-06-11	796,889,992	2,200,000	17.1651	4,642,505,023	2013-06-04
3094	2013-06-10	794,689,992	280,000	17.1177	4,642,505,023	2013-06-04
3095	2013-06-07	794,409,992	-4,950,000	17.1117	4,642,505,023	2013-06-04
3096	2013-06-06	799,359,992	-180,000	17.2183	4,642,505,023	2013-06-04
3097	2013-06-05	799,539,992	1,390,000	17.2222	4,642,505,023	2013-06-04
3098	2013-06-04	798,149,992	-430,000	17.1922	4,642,505,023	2013-06-04
3099	2013-06-03	798,579,992	-4,580,000	18.1392	4,402,505,023	2013-05-31
3100	2013-05-31	803,159,992	-230,000	18.2432	4,402,505,023	2013-05-31
3101	2013-05-30	803,389,992	780,000	18.2485	4,402,505,023	2013-04-30
3102	2013-05-29	802,609,992	1,684,286	18.2308	4,402,505,023	2013-04-30
3103	2013-05-28	800,925,706	2,180,000	18.1925	4,402,505,023	2013-04-30
3104	2013-05-27	798,745,706	840,000	18.1430	4,402,505,023	2013-04-30
3105	2013-05-24	797,905,706	110,000	18.1239	4,402,505,023	2013-04-30
3106	2013-05-23	797,795,706	1,600,000	18.1214	4,402,505,023	2013-04-30
3107	2013-05-22	796,195,706	1,590,000	18.0851	4,402,505,023	2013-04-30
3108	2013-05-21	794,605,706	-280,000	18.0489	4,402,505,023	2013-04-30
3109	2013-05-20	794,885,706	1,810,000	18.0553	4,402,505,023	2013-04-30
3110	2013-05-16	793,075,706	3,200,000	18.0142	4,402,505,023	2013-04-30
3111	2013-05-15	789,875,706	1,250,000	17.9415	4,402,505,023	2013-04-30
3112	2013-05-14	788,625,706	-12,950,000	17.9131	4,402,505,023	2013-04-30
3113	2013-05-13	801,575,706	-2,650,000	18.2073	4,402,505,023	2013-04-30
3114	2013-05-10	804,225,706	-2,420,000	18.2675	4,402,505,023	2013-04-30
3115	2013-05-09	806,645,706	4,180,000	18.3224	4,402,505,023	2013-04-30
3116	2013-05-08	802,465,706	1,340,000	18.2275	4,402,505,023	2013-04-30
3117	2013-05-07	801,125,706	-870,000	18.1970	4,402,505,023	2013-04-30
3118	2013-05-06	801,995,706	-60,000	18.2168	4,402,505,023	2013-04-30
3119	2013-05-03	802,055,706	-2,190,000	18.2182	4,402,505,023	2013-04-30
3120	2013-05-02	804,245,706	2,420,000	18.2679	4,402,505,023	2013-04-30
3121	2013-04-30	801,825,706	-4,860,000	18.2129	4,402,505,023	2013-04-30
3122	2013-04-29	806,685,706	-1,750,000	18.3233	4,402,505,023	2013-04-09
3123	2013-04-26	808,435,706	-3,090,000	18.3631	4,402,505,023	2013-04-09
3124	2013-04-25	811,525,706	-2,010,000	18.4333	4,402,505,023	2013-04-09
3125	2013-04-24	813,535,706	-1,700,000	18.4789	4,402,505,023	2013-04-09
3126	2013-04-23	815,235,706	-2,620,000	18.5175	4,402,505,023	2013-04-09
3127	2013-04-22	817,855,706	-870,000	18.5771	4,402,505,023	2013-04-09
3128	2013-04-19	818,725,706	-3,040,000	18.5968	4,402,505,023	2013-04-09
3129	2013-04-18	821,765,706	-2,770,000	18.6659	4,402,505,023	2013-04-09
3130	2013-04-17	824,535,706	10,890,000	18.7288	4,402,505,023	2013-04-09
3131	2013-04-16	813,645,706	-3,540,000	18.4814	4,402,505,023	2013-04-09
3132	2013-04-15	817,185,706	110,000	18.5618	4,402,505,023	2013-04-09
3133	2013-04-12	817,075,706	490,000	18.5593	4,402,505,023	2013-04-09
3134	2013-04-11	816,585,706	-150,000	18.5482	4,402,505,023	2013-04-09
3135	2013-04-10	816,735,706	-1,570,000	18.5516	4,402,505,023	2013-04-09
3136	2013-04-09	818,305,706	28,260,000	18.5873	4,402,505,023	2013-04-09
3137	2013-04-08	790,045,706	-590,000	19.7388	4,002,505,023	2013-03-31
3138	2013-04-05	790,635,706	-1,610,000	19.7535	4,002,505,023	2013-03-31
3139	2013-04-03	792,245,706	-460,000	19.7937	4,002,505,023	2013-03-31
3140	2013-04-02	792,705,706	1,480,000	19.8052	4,002,505,023	2013-03-31
3141	2013-03-28	791,225,706	-437,142	19.7683	4,002,505,023	2013-02-28
3142	2013-03-27	791,662,848	600,000	19.7792	4,002,505,023	2013-02-28
3143	2013-03-26	791,062,848	-190,000	19.7642	4,002,505,023	2013-02-28
3144	2013-03-25	791,252,848	0	19.7689	4,002,505,023	2013-02-28
3145	2013-03-22	791,252,848	1,500,000	19.7689	4,002,505,023	2013-02-28
3146	2013-03-21	789,752,848	380,000	19.7315	4,002,505,023	2013-02-28
3147	2013-03-20	789,372,848	3,720,000	19.7220	4,002,505,023	2013-02-28
3148	2013-03-19	785,652,848	0	19.6290	4,002,505,023	2013-02-28
3149	2013-03-18	785,652,848	1,060,000	19.6290	4,002,505,023	2013-02-28
3150	2013-03-15	784,592,848	1,070,000	19.6025	4,002,505,023	2013-02-28
3151	2013-03-14	783,522,848	-770,000	19.5758	4,002,505,023	2013-02-28
3152	2013-03-13	784,292,848	10,000	19.5950	4,002,505,023	2013-02-28
3153	2013-03-12	784,282,848	700,000	19.5948	4,002,505,023	2013-02-28
3154	2013-03-11	783,582,848	-360,000	19.5773	4,002,505,023	2013-02-28
3155	2013-03-08	783,942,848	30,000	19.5863	4,002,505,023	2013-02-28
3156	2013-03-07	783,912,848	-590,000	19.5856	4,002,505,023	2013-02-28
3157	2013-03-06	784,502,848	-600,000	19.6003	4,002,505,023	2013-02-28
3158	2013-03-05	785,102,848	0	19.6153	4,002,505,023	2013-02-28
3159	2013-03-04	785,102,848	250,000	19.6153	4,002,505,023	2013-02-28
3160	2013-03-01	784,852,848	-60,000	19.6090	4,002,505,023	2013-02-28
3161	2013-02-28	784,912,848	460,000	19.6105	4,002,505,023	2013-02-28
3162	2013-02-27	784,452,848	-100,000	19.5990	4,002,505,023	2013-01-31
3163	2013-02-26	784,552,848	870,000	19.6015	4,002,505,023	2013-01-31
3164	2013-02-25	783,682,848	-160,000	19.5798	4,002,505,023	2013-01-31
3165	2013-02-22	783,842,848	270,000	19.5838	4,002,505,023	2013-01-31
3166	2013-02-21	783,572,848	-1,520,000	19.5771	4,002,505,023	2013-01-31
3167	2013-02-20	785,092,848	40,000	19.6150	4,002,505,023	2013-01-31
3168	2013-02-19	785,052,848	190,000	19.6140	4,002,505,023	2013-01-31
3169	2013-02-18	784,862,848	280,000	19.6093	4,002,505,023	2013-01-31
3170	2013-02-15	784,582,848	310,000	19.6023	4,002,505,023	2013-01-31
3171	2013-02-14	784,272,848	700,000	19.5946	4,002,505,023	2013-01-31
3172	2013-02-08	783,572,848	-220,000	19.5771	4,002,505,023	2013-01-31
3173	2013-02-07	783,792,848	220,000	19.5826	4,002,505,023	2013-01-31
3174	2013-02-06	783,572,848	-160,000	19.5771	4,002,505,023	2013-01-31
3175	2013-02-05	783,732,848	-580,000	19.5811	4,002,505,023	2013-01-31
3176	2013-02-04	784,312,848	-140,000	19.5955	4,002,505,023	2013-01-31
3177	2013-02-01	784,452,848	-1,240,000	19.5990	4,002,505,023	2013-01-31
3178	2013-01-31	785,692,848	-890,000	19.6300	4,002,505,023	2013-01-31
3179	2013-01-30	786,582,848	-920,000	19.6523	4,002,505,023	2013-01-16
3180	2013-01-29	787,502,848	-6,650,000	19.6752	4,002,505,023	2013-01-16
3181	2013-01-28	794,152,848	-140,000	19.8414	4,002,505,023	2013-01-16
3182	2013-01-25	794,292,848	-2,890,000	19.8449	4,002,505,023	2013-01-16
3183	2013-01-24	797,182,848	-1,190,000	19.9171	4,002,505,023	2013-01-16
3184	2013-01-23	798,372,848	-1,850,000	19.9468	4,002,505,023	2013-01-16
3185	2013-01-22	800,222,848	-2,870,000	19.9931	4,002,505,023	2013-01-16
3186	2013-01-21	803,092,848	840,000	20.0648	4,002,505,023	2013-01-16
3187	2013-01-18	802,252,848	380,000	20.0438	4,002,505,023	2013-01-16
3188	2013-01-17	801,872,848	3,850,000	20.0343	4,002,505,023	2013-01-16
3189	2013-01-16	798,022,848	1,520,000	19.9381	4,002,505,023	2013-01-16
3190	2013-01-15	796,502,848	840,000	20.2030	3,942,505,023	2012-12-31
3191	2013-01-14	795,662,848	-90,000	20.1817	3,942,505,023	2012-12-31
3192	2013-01-11	795,752,848	-1,780,000	20.1839	3,942,505,023	2012-12-31
3193	2013-01-10	797,532,848	-2,810,000	20.2291	3,942,505,023	2012-12-31
3194	2013-01-09	800,342,848	-450,000	20.3004	3,942,505,023	2012-12-31
3195	2013-01-08	800,792,848	-2,710,000	20.3118	3,942,505,023	2012-12-31
3196	2013-01-07	803,502,848	-4,270,000	20.3805	3,942,505,023	2012-12-31
3197	2013-01-04	807,772,848	1,580,000	20.4888	3,942,505,023	2012-12-31
3198	2013-01-03	806,192,848	-1,480,000	20.4487	3,942,505,023	2012-12-31
3199	2013-01-02	807,672,848	-890,000	20.4863	3,942,505,023	2012-12-31
3200	2012-12-31	808,562,848	12,000,000	20.5089	3,942,505,023	2012-12-31
3201	2012-12-28	796,562,848	1,760,000	20.2045	3,942,505,023	2012-11-30
3202	2012-12-27	794,802,848	-1,000,000	20.1598	3,942,505,023	2012-11-30
3203	2012-12-24	795,802,848	0	20.1852	3,942,505,023	2012-11-30
3204	2012-12-21	795,802,848	2,990,000	20.1852	3,942,505,023	2012-11-30
3205	2012-12-20	792,812,848	-9,222,857	20.1094	3,942,505,023	2012-11-30
3206	2012-12-19	802,035,705	2,100,000	20.3433	3,942,505,023	2012-11-30
3207	2012-12-18	799,935,705	-350,000	20.2900	3,942,505,023	2012-11-30
3208	2012-12-17	800,285,705	-570,000	20.2989	3,942,505,023	2012-11-30
3209	2012-12-14	800,855,705	-60,000	20.3134	3,942,505,023	2012-11-30
3210	2012-12-13	800,915,705	270,000	20.3149	3,942,505,023	2012-11-30
3211	2012-12-12	800,645,705	190,000	20.3080	3,942,505,023	2012-11-30
3212	2012-12-11	800,455,705	670,000	20.3032	3,942,505,023	2012-11-30
3213	2012-12-10	799,785,705	780,000	20.2862	3,942,505,023	2012-11-30
3214	2012-12-07	799,005,705	-940,000	20.2664	3,942,505,023	2012-11-30
3215	2012-12-06	799,945,705	387,381	20.2903	3,942,505,023	2012-11-30
3216	2012-12-05	799,558,324	-510,000	20.2805	3,942,505,023	2012-11-30
3217	2012-12-04	800,068,324	650,000	20.2934	3,942,505,023	2012-11-30
3218	2012-12-03	799,418,324	440,000	20.2769	3,942,505,023	2012-11-30
3219	2012-11-30	798,978,324	380,000	20.2658	3,942,505,023	2012-11-30
3220	2012-11-29	798,598,324	560,000	20.2561	3,942,505,023	2012-10-31
3221	2012-11-28	798,038,324	100,000	20.2419	3,942,505,023	2012-10-31
3222	2012-11-27	797,938,324	410,000	20.2394	3,942,505,023	2012-10-31
3223	2012-11-26	797,528,324	462,619	20.2290	3,942,505,023	2012-10-31
3224	2012-11-23	797,065,705	400,000	20.2172	3,942,505,023	2012-10-31
3225	2012-11-22	796,665,705	230,000	20.2071	3,942,505,023	2012-10-31
3226	2012-11-21	796,435,705	440,000	20.2013	3,942,505,023	2012-10-31
3227	2012-11-20	795,995,705	170,000	20.1901	3,942,505,023	2012-10-31
3228	2012-11-19	795,825,705	430,000	20.1858	3,942,505,023	2012-10-31
3229	2012-11-16	795,395,705	490,000	20.1749	3,942,505,023	2012-10-31
3230	2012-11-15	794,905,705	290,000	20.1625	3,942,505,023	2012-10-31
3231	2012-11-14	794,615,705	900,000	20.1551	3,942,505,023	2012-10-31
3232	2012-11-13	793,715,705	270,000	20.1323	3,942,505,023	2012-10-31
3233	2012-11-12	793,445,705	250,000	20.1254	3,942,505,023	2012-10-31
3234	2012-11-09	793,195,705	1,890,000	20.1191	3,942,505,023	2012-10-31
3235	2012-11-08	791,305,705	2,700,000	20.0711	3,942,505,023	2012-10-31
3236	2012-11-07	788,605,705	1,540,000	20.0027	3,942,505,023	2012-10-31
3237	2012-11-06	787,065,705	1,000,000	19.9636	3,942,505,023	2012-10-31
3238	2012-11-05	786,065,705	-1,190,000	19.9382	3,942,505,023	2012-10-31
3239	2012-11-02	787,255,705	14,630,000	19.9684	3,942,505,023	2012-10-31
3240	2012-11-01	772,625,705	-210,000	19.5973	3,942,505,023	2012-10-31
3241	2012-10-31	772,835,705	620,000	19.6027	3,942,505,023	2012-10-31
3242	2012-10-30	772,215,705	-1,220,000	19.5869	3,942,505,023	2012-09-30
3243	2012-10-29	773,435,705	970,000	19.6179	3,942,505,023	2012-09-30
3244	2012-10-26	772,465,705	660,000	19.5933	3,942,505,023	2012-09-30
3245	2012-10-25	771,805,705	-1,710,000	19.5765	3,942,505,023	2012-09-30
3246	2012-10-24	773,515,705	-2,110,000	19.6199	3,942,505,023	2012-09-30
3247	2012-10-22	775,625,705	-1,380,000	19.6734	3,942,505,023	2012-09-30
3248	2012-10-19	777,005,705	-1,210,000	19.7084	3,942,505,023	2012-09-30
3249	2012-10-18	778,215,705	-260,000	19.7391	3,942,505,023	2012-09-30
3250	2012-10-17	778,475,705	-2,530,000	19.7457	3,942,505,023	2012-09-30
3251	2012-10-16	781,005,705	-210,000	19.8099	3,942,505,023	2012-09-30
3252	2012-10-15	781,215,705	-3,070,000	19.8152	3,942,505,023	2012-09-30
3253	2012-10-12	784,285,705	-5,030,000	19.8931	3,942,505,023	2012-09-30
3254	2012-10-11	789,315,705	-520,000	20.0207	3,942,505,023	2012-09-30
3255	2012-10-10	789,835,705	-1,390,000	20.0339	3,942,505,023	2012-09-30
3256	2012-10-09	791,225,705	2,480,000	20.0691	3,942,505,023	2012-09-30
3257	2012-10-08	788,745,705	8,320,000	20.0062	3,942,505,023	2012-09-30
3258	2012-10-05	780,425,705	0	19.7952	3,942,505,023	2012-09-30
3259	2012-10-04	780,425,705	0	19.7952	3,942,505,023	2012-09-30
3260	2012-10-03	780,425,705	0	19.7952	3,942,505,023	2012-09-30
3261	2012-09-28	780,425,705	0	19.7952	3,942,505,023	2012-08-31
3262	2012-09-27	780,425,705	0	19.7952	3,942,505,023	2012-08-31
3263	2012-09-26	780,425,705	0	19.7952	3,942,505,023	2012-08-31
3264	2012-09-25	780,425,705	0	19.7952	3,942,505,023	2012-08-31
3265	2012-09-24	780,425,705	0	19.7952	3,942,505,023	2012-08-31
3266	2012-09-21	780,425,705	0	19.7952	3,942,505,023	2012-08-31
3267	2012-09-20	780,425,705	0	19.7952	3,942,505,023	2012-08-31
3268	2012-09-19	780,425,705	0	19.7952	3,942,505,023	2012-08-31
3269	2012-09-18	780,425,705	0	19.7952	3,942,505,023	2012-08-31
3270	2012-09-17	780,425,705	0	19.7952	3,942,505,023	2012-08-31
3271	2012-09-14	780,425,705	0	19.7952	3,942,505,023	2012-08-31
3272	2012-09-13	780,425,705	0	19.7952	3,942,505,023	2012-08-31
3273	2012-09-12	780,425,705	0	19.7952	3,942,505,023	2012-08-31
3274	2012-09-11	780,425,705	0	19.7952	3,942,505,023	2012-08-31
3275	2012-09-10	780,425,705	0	19.7952	3,942,505,023	2012-08-31
3276	2012-09-07	780,425,705	0	19.7952	3,942,505,023	2012-08-31
3277	2012-09-06	780,425,705	0	19.7952	3,942,505,023	2012-08-31
3278	2012-09-05	780,425,705	0	19.7952	3,942,505,023	2012-08-31
3279	2012-09-04	780,425,705	0	19.7952	3,942,505,023	2012-08-31
3280	2012-09-03	780,425,705	0	19.7952	3,942,505,023	2012-08-31
3281	2012-08-31	780,425,705	0	19.7952	3,942,505,023	2012-08-31
3282	2012-08-30	780,425,705	0	19.7952	3,942,505,023	2012-07-31
3283	2012-08-29	780,425,705	0	19.7952	3,942,505,023	2012-07-31
3284	2012-08-28	780,425,705	0	19.7952	3,942,505,023	2012-07-31
3285	2012-08-27	780,425,705	0	19.7952	3,942,505,023	2012-07-31
3286	2012-08-24	780,425,705	0	19.7952	3,942,505,023	2012-07-31
3287	2012-08-23	780,425,705	0	19.7952	3,942,505,023	2012-07-31
3288	2012-08-22	780,425,705	0	19.7952	3,942,505,023	2012-07-31
3289	2012-08-21	780,425,705	0	19.7952	3,942,505,023	2012-07-31
3290	2012-08-20	780,425,705	0	19.7952	3,942,505,023	2012-07-31
3291	2012-08-17	780,425,705	0	19.7952	3,942,505,023	2012-07-31
3292	2012-08-16	780,425,705	0	19.7952	3,942,505,023	2012-07-31
3293	2012-08-15	780,425,705	0	19.7952	3,942,505,023	2012-07-31
3294	2012-08-14	780,425,705	600,000	19.7952	3,942,505,023	2012-07-31
3295	2012-08-13	779,825,705	0	19.7800	3,942,505,023	2012-07-31
3296	2012-08-10	779,825,705	0	19.7800	3,942,505,023	2012-07-31
3297	2012-08-09	779,825,705	0	19.7800	3,942,505,023	2012-07-31
3298	2012-08-08	779,825,705	0	19.7800	3,942,505,023	2012-07-31
3299	2012-08-07	779,825,705	0	19.7800	3,942,505,023	2012-07-31
3300	2012-08-06	779,825,705	0	19.7800	3,942,505,023	2012-07-31
3301	2012-08-03	779,825,705	0	19.7800	3,942,505,023	2012-07-31
3302	2012-08-02	779,825,705	0	19.7800	3,942,505,023	2012-07-31
3303	2012-08-01	779,825,705	0	19.7800	3,942,505,023	2012-07-31
3304	2012-07-31	779,825,705	0	19.7800	3,942,505,023	2012-07-31
3305	2012-07-30	779,825,705	0	19.7800	3,942,505,023	2012-06-30
3306	2012-07-27	779,825,705	0	19.7800	3,942,505,023	2012-06-30
3307	2012-07-26	779,825,705	0	19.7800	3,942,505,023	2012-06-30
3308	2012-07-25	779,825,705	0	19.7800	3,942,505,023	2012-06-30
3309	2012-07-24	779,825,705	0	19.7800	3,942,505,023	2012-06-30
3310	2012-07-23	779,825,705	0	19.7800	3,942,505,023	2012-06-30
3311	2012-07-20	779,825,705	-600,000	19.7800	3,942,505,023	2012-06-30
3312	2012-07-19	780,425,705	0	19.7952	3,942,505,023	2012-06-30
3313	2012-07-18	780,425,705	0	19.7952	3,942,505,023	2012-06-30
3314	2012-07-17	780,425,705	0	19.7952	3,942,505,023	2012-06-30
3315	2012-07-16	780,425,705	0	19.7952	3,942,505,023	2012-06-30
3316	2012-07-13	780,425,705	0	19.7952	3,942,505,023	2012-06-30
3317	2012-07-12	780,425,705	0	19.7952	3,942,505,023	2012-06-30
3318	2012-07-11	780,425,705	0	19.7952	3,942,505,023	2012-06-30
3319	2012-07-10	780,425,705	0	19.7952	3,942,505,023	2012-06-30
3320	2012-07-09	780,425,705	0	19.7952	3,942,505,023	2012-06-30
3321	2012-07-06	780,425,705	0	19.7952	3,942,505,023	2012-06-30
3322	2012-07-05	780,425,705	0	19.7952	3,942,505,023	2012-06-30
3323	2012-07-04	780,425,705	0	19.7952	3,942,505,023	2012-06-30
3324	2012-07-03	780,425,705	0	19.7952	3,942,505,023	2012-06-30
3325	2012-06-29	780,425,705	0	19.7952	3,942,505,023	2012-05-31
3326	2012-06-28	780,425,705	0	19.7952	3,942,505,023	2012-05-31
3327	2012-06-27	780,425,705	0	19.7952	3,942,505,023	2012-05-31
3328	2012-06-26	780,425,705	0	19.7952	3,942,505,023	2012-05-31
3329	2012-06-25	780,425,705	0	19.7952	3,942,505,023	2012-05-31
3330	2012-06-22	780,425,705	0	19.7952	3,942,505,023	2012-05-31
3331	2012-06-21	780,425,705	0	19.7952	3,942,505,023	2012-05-31
3332	2012-06-20	780,425,705	0	19.7952	3,942,505,023	2012-05-31
3333	2012-06-19	780,425,705	0	19.7952	3,942,505,023	2012-05-31
3334	2012-06-18	780,425,705	0	19.7952	3,942,505,023	2012-05-31
3335	2012-06-15	780,425,705	0	19.7952	3,942,505,023	2012-05-31
3336	2012-06-14	780,425,705	0	19.7952	3,942,505,023	2012-05-31
3337	2012-06-13	780,425,705	0	19.7952	3,942,505,023	2012-05-31
3338	2012-06-12	780,425,705	0	19.7952	3,942,505,023	2012-05-31
3339	2012-06-11	780,425,705	0	19.7952	3,942,505,023	2012-05-31
3340	2012-06-08	780,425,705	0	19.7952	3,942,505,023	2012-05-31
3341	2012-06-07	780,425,705	0	19.7952	3,942,505,023	2012-05-31
3342	2012-06-06	780,425,705	0	19.7952	3,942,505,023	2012-05-31
3343	2012-06-05	780,425,705	0	19.7952	3,942,505,023	2012-05-31
3344	2012-06-04	780,425,705	0	19.7952	3,942,505,023	2012-05-31
3345	2012-06-01	780,425,705	0	19.7952	3,942,505,023	2012-05-31
3346	2012-05-31	780,425,705	0	19.7952	3,942,505,023	2012-05-31
3347	2012-05-30	780,425,705	0	19.7952	3,942,505,023	2012-04-30
3348	2012-05-29	780,425,705	0	19.7952	3,942,505,023	2012-04-30
3349	2012-05-28	780,425,705	0	19.7952	3,942,505,023	2012-04-30
3350	2012-05-25	780,425,705	0	19.7952	3,942,505,023	2012-04-30
3351	2012-05-24	780,425,705	0	19.7952	3,942,505,023	2012-04-30
3352	2012-05-23	780,425,705	0	19.7952	3,942,505,023	2012-04-30
3353	2012-05-22	780,425,705	0	19.7952	3,942,505,023	2012-04-30
3354	2012-05-21	780,425,705	0	19.7952	3,942,505,023	2012-04-30
3355	2012-05-18	780,425,705	0	19.7952	3,942,505,023	2012-04-30
3356	2012-05-17	780,425,705	0	19.7952	3,942,505,023	2012-04-30
3357	2012-05-16	780,425,705	0	19.7952	3,942,505,023	2012-04-30
3358	2012-05-15	780,425,705	0	19.7952	3,942,505,023	2012-04-30
3359	2012-05-14	780,425,705	0	19.7952	3,942,505,023	2012-04-30
3360	2012-05-11	780,425,705	0	19.7952	3,942,505,023	2012-04-30
3361	2012-05-10	780,425,705	0	19.7952	3,942,505,023	2012-04-30
3362	2012-05-09	780,425,705	0	19.7952	3,942,505,023	2012-04-30
3363	2012-05-08	780,425,705	0	19.7952	3,942,505,023	2012-04-30
3364	2012-05-07	780,425,705	0	19.7952	3,942,505,023	2012-04-30
3365	2012-05-04	780,425,705	0	19.7952	3,942,505,023	2012-04-30
3366	2012-05-03	780,425,705	0	19.7952	3,942,505,023	2012-04-30
3367	2012-05-02	780,425,705	0	19.7952	3,942,505,023	2012-04-30
3368	2012-04-30	780,425,705	0	19.7952	3,942,505,023	2012-04-30
3369	2012-04-27	780,425,705	0	19.7952	3,942,505,023	2012-03-31
3370	2012-04-26	780,425,705	0	19.7952	3,942,505,023	2012-03-31
3371	2012-04-25	780,425,705	0	19.7952	3,942,505,023	2012-03-31
3372	2012-04-24	780,425,705	0	19.7952	3,942,505,023	2012-03-31
3373	2012-04-23	780,425,705	0	19.7952	3,942,505,023	2012-03-31
3374	2012-04-20	780,425,705	0	19.7952	3,942,505,023	2012-03-31
3375	2012-04-19	780,425,705	0	19.7952	3,942,505,023	2012-03-31
3376	2012-04-18	780,425,705	0	19.7952	3,942,505,023	2012-03-31
3377	2012-04-17	780,425,705	0	19.7952	3,942,505,023	2012-03-31
3378	2012-04-16	780,425,705	0	19.7952	3,942,505,023	2012-03-31
3379	2012-04-13	780,425,705	0	19.7952	3,942,505,023	2012-03-31
3380	2012-04-12	780,425,705	0	19.7952	3,942,505,023	2012-03-31
3381	2012-04-11	780,425,705	0	19.7952	3,942,505,023	2012-03-31
3382	2012-04-10	780,425,705	0	19.7952	3,942,505,023	2012-03-31
3383	2012-04-05	780,425,705	0	19.7952	3,942,505,023	2012-03-31
3384	2012-04-03	780,425,705	0	19.7952	3,942,505,023	2012-03-31
3385	2012-04-02	780,425,705	2,970,000	19.7952	3,942,505,023	2012-03-31
3386	2012-03-30	777,455,705	50,000	19.7198	3,942,505,023	2012-02-29
3387	2012-03-29	777,405,705	1,330,000	19.7186	3,942,505,023	2012-02-29
3388	2012-03-28	776,075,705	-210,000	19.6848	3,942,505,023	2012-02-29
3389	2012-03-27	776,285,705	420,000	19.6902	3,942,505,023	2012-02-29
3390	2012-03-26	775,865,705	950,000	19.6795	3,942,505,023	2012-02-29
3391	2012-03-23	774,915,705	490,000	19.6554	3,942,505,023	2012-02-29
3392	2012-03-22	774,425,705	850,000	19.6430	3,942,505,023	2012-02-29
3393	2012-03-21	773,575,705	-330,000	19.6214	3,942,505,023	2012-02-29
3394	2012-03-20	773,905,705	450,000	19.6298	3,942,505,023	2012-02-29
3395	2012-03-19	773,455,705	9,960,000	19.6184	3,942,505,023	2012-02-29
3396	2012-03-16	763,495,705	-180,000	19.3658	3,942,505,023	2012-02-29
3397	2012-03-15	763,675,705	50,000	19.3703	3,942,505,023	2012-02-29
3398	2012-03-14	763,625,705	-250,000	19.3690	3,942,505,023	2012-02-29
3399	2012-03-13	763,875,705	0	19.3754	3,942,505,023	2012-02-29
3400	2012-03-12	763,875,705	-430,000	19.3754	3,942,505,023	2012-02-29
3401	2012-03-09	764,305,705	-1,610,000	19.3863	3,942,505,023	2012-02-29
3402	2012-03-08	765,915,705	500,000	19.4271	3,942,505,023	2012-02-29
3403	2012-03-07	765,415,705	-710,000	19.4145	3,942,505,023	2012-02-29
3404	2012-03-06	766,125,705	1,010,000	19.4325	3,942,505,023	2012-02-29
3405	2012-03-05	765,115,705	4,640,000	19.4068	3,942,505,023	2012-02-29
3406	2012-03-02	760,475,705	-34,260,000	19.2891	3,942,505,023	2012-02-29
3407	2012-03-01	794,735,705	3,940,000	20.1581	3,942,505,023	2012-02-29
3408	2012-02-29	790,795,705	40,000	20.0582	3,942,505,023	2012-02-29
3409	2012-02-28	790,755,705	7,430,000	20.0572	3,942,505,023	2012-01-31
3410	2012-02-27	783,325,705	3,780,000	19.8687	3,942,505,023	2012-01-31
3411	2012-02-24	779,545,705	-1,750,000	19.7729	3,942,505,023	2012-01-31
3412	2012-02-23	781,295,705	-2,070,000	19.8172	3,942,505,023	2012-01-31
3413	2012-02-22	783,365,705	-1,420,000	19.8697	3,942,505,023	2012-01-31
3414	2012-02-21	784,785,705	620,000	19.9058	3,942,505,023	2012-01-31
3415	2012-02-20	784,165,705	3,470,000	19.8900	3,942,505,023	2012-01-31
3416	2012-02-17	780,695,705	5,100,000	19.8020	3,942,505,023	2012-01-31
3417	2012-02-16	775,595,705	260,000	19.6727	3,942,505,023	2012-01-31
3418	2012-02-15	775,335,705	740,000	19.6661	3,942,505,023	2012-01-31
3419	2012-02-14	774,595,705	1,060,000	19.6473	3,942,505,023	2012-01-31
3420	2012-02-13	773,535,705	20,000	19.6204	3,942,505,023	2012-01-31
3421	2012-02-10	773,515,705	670,000	19.6199	3,942,505,023	2012-01-31
3422	2012-02-09	772,845,705	0	19.6029	3,942,505,023	2012-01-31
3423	2012-02-08	772,845,705	220,000	19.6029	3,942,505,023	2012-01-31
3424	2012-02-07	772,625,705	350,000	19.5973	3,942,505,023	2012-01-31
3425	2012-02-06	772,275,705	-400,000	19.5885	3,942,505,023	2012-01-31
3426	2012-02-03	772,675,705	100,000	19.5986	3,942,505,023	2012-01-31
3427	2012-02-02	772,575,705	500,000	19.5961	3,942,505,023	2012-01-31
3428	2012-02-01	772,075,705	600,000	19.5834	3,942,505,023	2012-01-31
3429	2012-01-31	771,475,705	200,000	19.5682	3,942,505,023	2012-01-31
3430	2012-01-30	771,275,705	570,000	19.5631	3,942,505,023	2011-12-31
3431	2012-01-27	770,705,705	-590,000	19.5486	3,942,505,023	2011-12-31
3432	2012-01-26	771,295,705	180,000	19.5636	3,942,505,023	2011-12-31
3433	2012-01-20	771,115,705	1,100,000	19.5590	3,942,505,023	2011-12-31
3434	2012-01-19	770,015,705	680,000	19.5311	3,942,505,023	2011-12-31
3435	2012-01-18	769,335,705	980,000	19.5139	3,942,505,023	2011-12-31
3436	2012-01-17	768,355,705	630,000	19.4890	3,942,505,023	2011-12-31
3437	2012-01-16	767,725,705	960,000	19.4730	3,942,505,023	2011-12-31
3438	2012-01-13	766,765,705	340,000	19.4487	3,942,505,023	2011-12-31
3439	2012-01-12	766,425,705	40,000	19.4401	3,942,505,023	2011-12-31
3440	2012-01-11	766,385,705	510,000	19.4391	3,942,505,023	2011-12-31
3441	2012-01-10	765,875,705	1,370,000	19.4261	3,942,505,023	2011-12-31
3442	2012-01-09	764,505,705	80,000	19.3914	3,942,505,023	2011-12-31
3443	2012-01-06	764,425,705	-1,380,000	19.3893	3,942,505,023	2011-12-31
3444	2012-01-05	765,805,705	-3,460,000	19.4243	3,942,505,023	2011-12-31
3445	2012-01-04	769,265,705	500,000	19.5121	3,942,505,023	2011-12-31
3446	2012-01-03	768,765,705	0	19.4994	3,942,505,023	2011-12-31
3447	2011-12-30	768,765,705	220,000	19.4994	3,942,505,023	2011-12-06
3448	2011-12-29	768,545,705	-50,000	19.4938	3,942,505,023	2011-12-06
3449	2011-12-28	768,595,705	90,000	19.4951	3,942,505,023	2011-12-06
3450	2011-12-23	768,505,705	250,000	19.4928	3,942,505,023	2011-12-06
3451	2011-12-22	768,255,705	0	19.4865	3,942,505,023	2011-12-06
3452	2011-12-21	768,255,705	0	19.4865	3,942,505,023	2011-12-06
3453	2011-12-20	768,255,705	0	19.4865	3,942,505,023	2011-12-06
3454	2011-12-19	768,255,705	50,000	19.4865	3,942,505,023	2011-12-06
3455	2011-12-16	768,205,705	40,960,000	19.4852	3,942,505,023	2011-12-06
3456	2011-12-15	727,245,705	9,180,000	18.4463	3,942,505,023	2011-12-06
3457	2011-12-14	718,065,705	0	18.2134	3,942,505,023	2011-12-06
3458	2011-12-13	718,065,705	100,000	18.2134	3,942,505,023	2011-12-06
3459	2011-12-12	717,965,705	-990,000	18.2109	3,942,505,023	2011-12-06
3460	2011-12-09	718,955,705	290,000	18.2360	3,942,505,023	2011-12-06
3461	2011-12-08	718,665,705	-230,000	18.2287	3,942,505,023	2011-12-06
3462	2011-12-07	718,895,705	370,000	18.2345	3,942,505,023	2011-12-06
3463	2011-12-06	718,525,705	350,000	18.2251	3,942,505,023	2011-12-06
3464	2011-12-05	718,175,705	1,170,000	18.6903	3,842,505,023	2011-11-30
3465	2011-12-02	717,005,705	690,000	18.6599	3,842,505,023	2011-11-30
3466	2011-12-01	716,315,705	840,000	18.6419	3,842,505,023	2011-11-30
3467	2011-11-30	715,475,705	170,000	18.6200	3,842,505,023	2011-11-30
3468	2011-11-29	715,305,705	300,000	18.6156	3,842,505,023	2011-10-31
3469	2011-11-28	715,005,705	1,010,000	18.6078	3,842,505,023	2011-10-31
3470	2011-11-25	713,995,705	510,000	18.5815	3,842,505,023	2011-10-31
3471	2011-11-24	713,485,705	210,000	18.5682	3,842,505,023	2011-10-31
3472	2011-11-23	713,275,705	140,000	18.5628	3,842,505,023	2011-10-31
3473	2011-11-22	713,135,705	650,000	18.5591	3,842,505,023	2011-10-31
3474	2011-11-21	712,485,705	100,000	18.5422	3,842,505,023	2011-10-31
3475	2011-11-18	712,385,705	-500,000	18.5396	3,842,505,023	2011-10-31
3476	2011-11-17	712,885,705	200,000	18.5526	3,842,505,023	2011-10-31
3477	2011-11-16	712,685,705	-100,000	18.5474	3,842,505,023	2011-10-31
3478	2011-11-15	712,785,705	-830,000	18.5500	3,842,505,023	2011-10-31
3479	2011-11-14	713,615,705	800,000	18.5716	3,842,505,023	2011-10-31
3480	2011-11-11	712,815,705	1,000,000	18.5508	3,842,505,023	2011-10-31
3481	2011-11-10	711,815,705	130,000	18.5248	3,842,505,023	2011-10-31
3482	2011-11-09	711,685,705	800,000	18.5214	3,842,505,023	2011-10-31
3483	2011-11-08	710,885,705	140,000	18.5006	3,842,505,023	2011-10-31
3484	2011-11-07	710,745,705	-90,000	18.4969	3,842,505,023	2011-10-31
3485	2011-11-04	710,835,705	-120,000	18.4993	3,842,505,023	2011-10-31
3486	2011-11-03	710,955,705	0	18.5024	3,842,505,023	2011-10-31
3487	2011-11-02	710,955,705	-500,000	18.5024	3,842,505,023	2011-10-31
3488	2011-11-01	711,455,705	1,470,000	18.5154	3,842,505,023	2011-10-31
3489	2011-10-31	709,985,705	2,850,000	18.4772	3,842,505,023	2011-10-31
3490	2011-10-28	707,135,705	0	18.4030	3,842,505,023	2011-09-30
3491	2011-10-27	707,135,705	1,140,000	18.4030	3,842,505,023	2011-09-30
3492	2011-10-26	705,995,705	1,190,000	18.3733	3,842,505,023	2011-09-30
3493	2011-10-25	704,805,705	120,000	18.3423	3,842,505,023	2011-09-30
3494	2011-10-24	704,685,705	-250,000	18.3392	3,842,505,023	2011-09-30
3495	2011-10-21	704,935,705	1,980,000	18.3457	3,842,505,023	2011-09-30
3496	2011-10-20	702,955,705	530,000	18.2942	3,842,505,023	2011-09-30
3497	2011-10-19	702,425,705	1,070,000	18.2804	3,842,505,023	2011-09-30
3498	2011-10-18	701,355,705	530,000	18.2526	3,842,505,023	2011-09-30
3499	2011-10-17	700,825,705	-1,190,000	18.2388	3,842,505,023	2011-09-30
3500	2011-10-14	702,015,705	490,000	18.2697	3,842,505,023	2011-09-30
3501	2011-10-13	701,525,705	490,000	18.2570	3,842,505,023	2011-09-30
3502	2011-10-12	701,035,705	-270,000	18.2442	3,842,505,023	2011-09-30
3503	2011-10-11	701,305,705	-210,000	18.2513	3,842,505,023	2011-09-30
3504	2011-10-10	701,515,705	475,000	18.2567	3,842,505,023	2011-09-30
3505	2011-10-07	701,040,705	777,000	18.2444	3,842,505,023	2011-09-30
3506	2011-10-06	700,263,705	4,660,000	18.2241	3,842,505,023	2011-09-30
3507	2011-10-04	695,603,705	1,535,000	18.1029	3,842,505,023	2011-09-30
3508	2011-10-03	694,068,705	395,000	18.0629	3,842,505,023	2011-09-30
3509	2011-09-30	693,673,705	5,545,000	18.0526	3,842,505,023	2011-09-30
3510	2011-09-29	688,128,705	0	17.9083	3,842,505,023	2011-09-20
3511	2011-09-28	688,128,705	-5,820,000	17.9083	3,842,505,023	2011-09-20
3512	2011-09-27	693,948,705	9,283,000	18.0598	3,842,505,023	2011-09-20
3513	2011-09-26	684,665,705	30,000	17.8182	3,842,505,023	2011-09-20
3514	2011-09-23	684,635,705	575,000	17.8174	3,842,505,023	2011-09-20
3515	2011-09-22	684,060,705	-5,560,000	17.8025	3,842,505,023	2011-09-20
3516	2011-09-21	689,620,705	-710,000	17.9472	3,842,505,023	2011-09-20
3517	2011-09-20	690,330,705	130,000	17.9656	3,842,505,023	2011-09-20
3518	2011-09-19	690,200,705	1,860,000	18.9485	3,642,505,023	2011-09-05
3519	2011-09-16	688,340,705	24,000,000	18.8975	3,642,505,023	2011-09-05
3520	2011-09-15	664,340,705	-10,000	18.2386	3,642,505,023	2011-09-05
3521	2011-09-14	664,350,705	33,300,000	18.2388	3,642,505,023	2011-09-05
3522	2011-09-12	631,050,705	-26,460,000	17.3246	3,642,505,023	2011-09-05
3523	2011-09-09	657,510,705	-160,000	18.0511	3,642,505,023	2011-09-05
3524	2011-09-08	657,670,705	1,770,000	18.0555	3,642,505,023	2011-09-05
3525	2011-09-07	655,900,705	1,660,000	18.0069	3,642,505,023	2011-09-05
3526	2011-09-06	654,240,705	2,330,000	17.9613	3,642,505,023	2011-09-05
3527	2011-09-05	651,910,705	2,380,000	17.8973	3,642,505,023	2011-09-05
3528	2011-09-02	649,530,705	239,500	20.6692	3,142,505,023	2011-08-31
3529	2011-09-01	649,291,205	-540,000	20.6616	3,142,505,023	2011-08-31
3530	2011-08-31	649,831,205	-1,280,000	20.6788	3,142,505,023	2011-08-31
3531	2011-08-30	651,111,205	-320,000	20.7195	3,142,505,023	2011-08-19
3532	2011-08-29	651,431,205	780,000	20.7297	3,142,505,023	2011-08-19
3533	2011-08-26	650,651,205	4,770,000	20.7049	3,142,505,023	2011-08-19
3534	2011-08-25	645,881,205	2,990,000	20.5531	3,142,505,023	2011-08-19
3535	2011-08-24	642,891,205	8,211,429	20.4579	3,142,505,023	2011-08-19
3536	2011-08-23	634,679,776	-960,000	20.1966	3,142,505,023	2011-08-19
3537	2011-08-22	635,639,776	3,370,000	20.2272	3,142,505,023	2011-08-19
3538	2011-08-19	632,269,776	8,220,000	20.1199	3,142,505,023	2011-08-19
3539	2011-08-18	624,049,776	-970,000	22.0707	2,827,505,023	2011-08-17
3540	2011-08-17	625,019,776	-810,000	22.1050	2,827,505,023	2011-08-17
3541	2011-08-16	625,829,776	-150,000	24.2241	2,583,505,023	2011-07-31
3542	2011-08-15	625,979,776	490,000	24.2299	2,583,505,023	2011-07-31
3543	2011-08-12	625,489,776	27,600,000	24.2109	2,583,505,023	2011-07-31
3544	2011-08-11	597,889,776	-26,110,000	23.1426	2,583,505,023	2011-07-31
3545	2011-08-10	623,999,776	197,170,000	24.1532	2,583,505,023	2011-07-31
3546	2011-08-09	426,829,776	0	16.5213	2,583,505,023	2011-07-31
3547	2011-08-08	426,829,776	-480,000	16.5213	2,583,505,023	2011-07-31
3548	2011-08-05	427,309,776	-880,000	16.5399	2,583,505,023	2011-07-31
3549	2011-08-04	428,189,776	720,000	16.5740	2,583,505,023	2011-07-31
3550	2011-08-03	427,469,776	2,300,000	16.5461	2,583,505,023	2011-07-31
3551	2011-08-02	425,169,776	-1,060,000	16.4571	2,583,505,023	2011-07-31
3552	2011-08-01	426,229,776	-690,000	16.4981	2,583,505,023	2011-07-31
3553	2011-07-29	426,919,776	490,000	16.5248	2,583,505,023	2011-06-30
3554	2011-07-28	426,429,776	2,380,000	16.5059	2,583,505,023	2011-06-30
3555	2011-07-27	424,049,776	1,970,000	16.4137	2,583,505,023	2011-06-30
3556	2011-07-26	422,079,776	-1,210,000	16.3375	2,583,505,023	2011-06-30
3557	2011-07-25	423,289,776	-710,000	16.3843	2,583,505,023	2011-06-30
3558	2011-07-22	423,999,776	-275,714	16.4118	2,583,505,023	2011-06-30
3559	2011-07-21	424,275,490	1,430,000	16.4225	2,583,505,023	2011-06-30
3560	2011-07-20	422,845,490	-60,000	16.3671	2,583,505,023	2011-06-30
3561	2011-07-19	422,905,490	-720,000	16.3694	2,583,505,023	2011-06-30
3562	2011-07-18	423,625,490	-230,000	16.3973	2,583,505,023	2011-06-30
3563	2011-07-15	423,855,490	1,680,000	16.4062	2,583,505,023	2011-06-30
3564	2011-07-14	422,175,490	1,320,000	16.3412	2,583,505,023	2011-06-30
3565	2011-07-13	420,855,490	-200,000	16.2901	2,583,505,023	2011-06-30
3566	2011-07-12	421,055,490	-2,150,000	16.2978	2,583,505,023	2011-06-30
3567	2011-07-11	423,205,490	-1,530,000	16.3811	2,583,505,023	2011-06-30
3568	2011-07-08	424,735,490	100,000	16.4403	2,583,505,023	2011-06-30
3569	2011-07-07	424,635,490	2,470,000	16.4364	2,583,505,023	2011-06-30
3570	2011-07-06	422,165,490	1,220,000	16.3408	2,583,505,023	2011-06-30
3571	2011-07-05	420,945,490	-1,500,000	16.2936	2,583,505,023	2011-06-30
3572	2011-07-04	422,445,490	-550,000	16.3516	2,583,505,023	2011-06-30
3573	2011-06-30	422,995,490	-1,510,000	16.3729	2,583,505,023	2011-06-30
3574	2011-06-29	424,505,490	-1,180,000	16.4314	2,583,505,023	2011-05-31
3575	2011-06-28	425,685,490	-700,000	16.4771	2,583,505,023	2011-05-31
3576	2011-06-27	426,385,490	3,850,000	16.5041	2,583,505,023	2011-05-31
3577	2011-06-24	422,535,490	1,220,000	16.3551	2,583,505,023	2011-05-31
3578	2011-06-23	421,315,490	-150,000	16.3079	2,583,505,023	2011-05-31
3579	2011-06-22	421,465,490	-1,390,000	16.3137	2,583,505,023	2011-05-31
3580	2011-06-21	422,855,490	200,000	16.3675	2,583,505,023	2011-05-31
3581	2011-06-20	422,655,490	-260,000	16.3598	2,583,505,023	2011-05-31
3582	2011-06-17	422,915,490	-320,000	16.3698	2,583,505,023	2011-05-31
3583	2011-06-16	423,235,490	280,000	16.3822	2,583,505,023	2011-05-31
3584	2011-06-15	422,955,490	1,010,000	16.3714	2,583,505,023	2011-05-31
3585	2011-06-14	421,945,490	-490,000	16.3323	2,583,505,023	2011-05-31
3586	2011-06-13	422,435,490	-4,040,000	16.3513	2,583,505,023	2011-05-31
3587	2011-06-10	426,475,490	1,400,000	16.5076	2,583,505,023	2011-05-31
3588	2011-06-09	425,075,490	550,000	16.4534	2,583,505,023	2011-05-31
3589	2011-06-08	424,525,490	1,580,000	16.4322	2,583,505,023	2011-05-31
3590	2011-06-07	422,945,490	105,000	16.3710	2,583,505,023	2011-05-31
3591	2011-06-03	422,840,490	7,370,000	16.3669	2,583,505,023	2011-05-31
3592	2011-06-02	415,470,490	20,000	16.0817	2,583,505,023	2011-05-31
3593	2011-06-01	415,450,490	-340,000	16.0809	2,583,505,023	2011-05-31
3594	2011-05-31	415,790,490	1,146,000	16.0940	2,583,505,023	2011-05-31
3595	2011-05-30	414,644,490	780,000	16.0497	2,583,505,023	2011-04-30
3596	2011-05-27	413,864,490	1,600,000	16.0195	2,583,505,023	2011-04-30
3597	2011-05-26	412,264,490	780,000	15.9576	2,583,505,023	2011-04-30
3598	2011-05-25	411,484,490	1,360,000	15.9274	2,583,505,023	2011-04-30
3599	2011-05-24	410,124,490	330,000	15.8747	2,583,505,023	2011-04-30
3600	2011-05-23	409,794,490	660,000	15.8620	2,583,505,023	2011-04-30
3601	2011-05-20	409,134,490	2,140,000	15.8364	2,583,505,023	2011-04-30
3602	2011-05-19	406,994,490	5,450,000	15.7536	2,583,505,023	2011-04-30
3603	2011-05-18	401,544,490	4,650,000	15.5426	2,583,505,023	2011-04-30
3604	2011-05-17	396,894,490	3,030,000	15.3626	2,583,505,023	2011-04-30
3605	2011-05-16	393,864,490	1,270,000	15.2454	2,583,505,023	2011-04-30
3606	2011-05-13	392,594,490	1,928,572	15.1962	2,583,505,023	2011-04-30
3607	2011-05-12	390,665,918	530,000	15.1215	2,583,505,023	2011-04-30
3608	2011-05-11	390,135,918	440,000	15.1010	2,583,505,023	2011-04-30
3609	2011-05-09	389,695,918	31,790,000	15.0840	2,583,505,023	2011-04-30
3610	2011-05-06	357,905,918	-1,470,000	13.8535	2,583,505,023	2011-04-30
3611	2011-05-05	359,375,918	140,000	13.9104	2,583,505,023	2011-04-30
3612	2011-05-04	359,235,918	-604,000	13.9050	2,583,505,023	2011-04-30
3613	2011-05-03	359,839,918	260,000	13.9284	2,583,505,023	2011-04-30
3614	2011-04-29	359,579,918	3,580,000	13.9183	2,583,505,023	2011-03-31
3615	2011-04-28	355,999,918	-1,750,000	13.7797	2,583,505,023	2011-03-31
3616	2011-04-27	357,749,918	-900,000	13.8475	2,583,505,023	2011-03-31
3617	2011-04-26	358,649,918	-2,420,000	13.8823	2,583,505,023	2011-03-31
3618	2011-04-21	361,069,918	840,000	13.9760	2,583,505,023	2011-03-31
3619	2011-04-20	360,229,918	-1,680,000	13.9435	2,583,505,023	2011-03-31
3620	2011-04-19	361,909,918	1,370,000	14.0085	2,583,505,023	2011-03-31
3621	2011-04-18	360,539,918	-420,000	13.9555	2,583,505,023	2011-03-31
3622	2011-04-15	360,959,918	460,000	13.9717	2,583,505,023	2011-03-31
3623	2011-04-14	360,499,918	-1,200,000	13.9539	2,583,505,023	2011-03-31
3624	2011-04-13	361,699,918	5,659,286	14.0004	2,583,505,023	2011-03-31
3625	2011-04-12	356,040,632	-4,400,000	13.7813	2,583,505,023	2011-03-31
3626	2011-04-11	360,440,632	-10,826,000	13.9516	2,583,505,023	2011-03-31
3627	2011-04-08	371,266,632	7,120,000	14.3707	2,583,505,023	2011-03-31
3628	2011-04-07	364,146,632	0	14.0951	2,583,505,023	2011-03-31
3629	2011-04-06	364,146,632	1,320,000	14.0951	2,583,505,023	2011-03-31
3630	2011-04-04	362,826,632	-1,860,000	14.0440	2,583,505,023	2011-03-31
3631	2011-04-01	364,686,632	-1,550,000	14.1160	2,583,505,023	2011-03-31
3632	2011-03-31	366,236,632	2,700,000	14.1760	2,583,505,023	2011-03-31
3633	2011-03-30	363,536,632	-1,170,000	14.0715	2,583,505,023	2011-03-17
3634	2011-03-29	364,706,632	1,450,000	14.1167	2,583,505,023	2011-03-17
3635	2011-03-28	363,256,632	860,000	14.0606	2,583,505,023	2011-03-17
3636	2011-03-25	362,396,632	1,440,000	14.0273	2,583,505,023	2011-03-17
3637	2011-03-24	360,956,632	-1,340,000	13.9716	2,583,505,023	2011-03-17
3638	2011-03-23	362,296,632	3,980,000	14.0235	2,583,505,023	2011-03-17
3639	2011-03-22	358,316,632	-290,000	13.8694	2,583,505,023	2011-03-17
3640	2011-03-21	358,606,632	-1,520,000	13.8806	2,583,505,023	2011-03-17
3641	2011-03-18	360,126,632	4,535,500	13.9395	2,583,505,023	2011-03-17
3642	2011-03-17	355,591,132	1,880,000	13.7639	2,583,505,023	2011-03-17
3643	2011-03-16	353,711,132	1,230,000	15.6740	2,256,675,023	2011-02-28
3644	2011-03-15	352,481,132	420,000	15.6195	2,256,675,023	2011-02-28
3645	2011-03-14	352,061,132	830,000	15.6009	2,256,675,023	2011-02-28
3646	2011-03-11	351,231,132	-2,350,000	15.5641	2,256,675,023	2011-02-28
3647	2011-03-10	353,581,132	10,000	15.6682	2,256,675,023	2011-02-28
3648	2011-03-09	353,571,132	2,620,000	15.6678	2,256,675,023	2011-02-28
3649	2011-03-08	350,951,132	205,000	15.5517	2,256,675,023	2011-02-28
3650	2011-03-07	350,746,132	1,040,000	15.5426	2,256,675,023	2011-02-28
3651	2011-03-04	349,706,132	-1,150,000	15.4965	2,256,675,023	2011-02-28
3652	2011-03-03	350,856,132	-7,910,000	15.5475	2,256,675,023	2011-02-28
3653	2011-03-02	358,766,132	-6,360,000	15.8980	2,256,675,023	2011-02-28
3654	2011-03-01	365,126,132	1,030,000	16.1798	2,256,675,023	2011-02-28
3655	2011-02-28	364,096,132	-460,000	16.1342	2,256,675,023	2011-02-28
3656	2011-02-25	364,556,132	-280,000	16.1546	2,256,675,023	2011-01-31
3657	2011-02-24	364,836,132	1,540,000	16.1670	2,256,675,023	2011-01-31
3658	2011-02-23	363,296,132	520,000	16.0987	2,256,675,023	2011-01-31
3659	2011-02-22	362,776,132	670,000	16.0757	2,256,675,023	2011-01-31
3660	2011-02-21	362,106,132	310,000	16.0460	2,256,675,023	2011-01-31
3661	2011-02-18	361,796,132	850,000	16.0323	2,256,675,023	2011-01-31
3662	2011-02-17	360,946,132	-1,320,000	15.9946	2,256,675,023	2011-01-31
3663	2011-02-16	362,266,132	-1,290,000	16.0531	2,256,675,023	2011-01-31
3664	2011-02-15	363,556,132	-508,000	16.1103	2,256,675,023	2011-01-31
3665	2011-02-14	364,064,132	-3,800,000	16.1328	2,256,675,023	2011-01-31
3666	2011-02-11	367,864,132	-100,000	16.3012	2,256,675,023	2011-01-31
3667	2011-02-10	367,964,132	250,000	16.3056	2,256,675,023	2011-01-31
3668	2011-02-09	367,714,132	-130,000	16.2945	2,256,675,023	2011-01-31
3669	2011-02-08	367,844,132	20,000	16.3003	2,256,675,023	2011-01-31
3670	2011-02-07	367,824,132	-200,000	16.2994	2,256,675,023	2011-01-31
3671	2011-02-02	368,024,132	0	16.3082	2,256,675,023	2011-01-31
3672	2011-02-01	368,024,132	130,000	16.3082	2,256,675,023	2011-01-31
3673	2011-01-31	367,894,132	0	16.3025	2,256,675,023	2011-01-31
3674	2011-01-28	367,894,132	-10,000	16.3025	2,256,675,023	2010-12-31
3675	2011-01-27	367,904,132	1,030,000	16.3029	2,256,675,023	2010-12-31
3676	2011-01-26	366,874,132	830,000	16.2573	2,256,675,023	2010-12-31
3677	2011-01-25	366,044,132	-950,000	16.2205	2,256,675,023	2010-12-31
3678	2011-01-24	366,994,132	-3,500,000	16.2626	2,256,675,023	2010-12-31
3679	2011-01-21	370,494,132	0	16.4177	2,256,675,023	2010-12-31
3680	2011-01-20	370,494,132	-3,250,000	16.4177	2,256,675,023	2010-12-31
3681	2011-01-19	373,744,132	-1,890,000	16.5617	2,256,675,023	2010-12-31
3682	2011-01-18	375,634,132	804,000	16.6455	2,256,675,023	2010-12-31
3683	2011-01-17	374,830,132	-610,000	16.6098	2,256,675,023	2010-12-31
3684	2011-01-14	375,440,132	160,000	16.6369	2,256,675,023	2010-12-31
3685	2011-01-13	375,280,132	280,000	16.6298	2,256,675,023	2010-12-31
3686	2011-01-12	375,000,132	-3,920,000	16.6174	2,256,675,023	2010-12-31
3687	2011-01-11	378,920,132	100,000	16.7911	2,256,675,023	2010-12-31
3688	2011-01-10	378,820,132	-460,000	16.7866	2,256,675,023	2010-12-31
3689	2011-01-07	379,280,132	0	16.8070	2,256,675,023	2010-12-31
3690	2011-01-06	379,280,132	-530,000	16.8070	2,256,675,023	2010-12-31
3691	2011-01-05	379,810,132	0	16.8305	2,256,675,023	2010-12-31
3692	2011-01-04	379,810,132	1,320,000	16.8305	2,256,675,023	2010-12-31
3693	2011-01-03	378,490,132	0	16.7720	2,256,675,023	2010-12-31
3694	2010-12-31	378,490,132	0	16.7720	2,256,675,023	2010-12-31
3695	2010-12-30	378,490,132	30,000	16.7720	2,256,675,023	2010-12-23
3696	2010-12-29	378,460,132	360,000	16.7707	2,256,675,023	2010-12-23
3697	2010-12-28	378,100,132	-1,800,000	16.7547	2,256,675,023	2010-12-23
3698	2010-12-24	379,900,132	0	16.8345	2,256,675,023	2010-12-23
3699	2010-12-23	379,900,132	99,530,000	16.8345	2,256,675,023	2010-12-23
3700	2010-12-22	280,370,132	-1,690,000	12.6056	2,224,175,023	2010-11-30
3701	2010-12-21	282,060,132	-3,390,000	12.6816	2,224,175,023	2010-11-30
3702	2010-12-20	285,450,132	100,000	12.8340	2,224,175,023	2010-11-30
3703	2010-12-17	285,350,132	-110,000	12.8295	2,224,175,023	2010-11-30
3704	2010-12-16	285,460,132	0	12.8344	2,224,175,023	2010-11-30
3705	2010-12-15	285,460,132	-340,000	12.8344	2,224,175,023	2010-11-30
3706	2010-12-14	285,800,132	-1,590,000	12.8497	2,224,175,023	2010-11-30
3707	2010-12-13	287,390,132	-6,450,085	12.9212	2,224,175,023	2010-11-30
3708	2010-12-10	293,840,217	-650,000	13.2112	2,224,175,023	2010-11-30
3709	2010-12-09	294,490,217	0	13.2404	2,224,175,023	2010-11-30
3710	2010-12-08	294,490,217	0	13.2404	2,224,175,023	2010-11-30
3711	2010-12-07	294,490,217	0	13.2404	2,224,175,023	2010-11-30
3712	2010-12-06	294,490,217	8,740,085	13.2404	2,224,175,023	2010-11-30
3713	2010-12-03	285,750,132	-870,000	12.8475	2,224,175,023	2010-11-30
3714	2010-12-02	286,620,132	0	12.8866	2,224,175,023	2010-11-30
3715	2010-12-01	286,620,132	-800,000	12.8866	2,224,175,023	2010-11-30
3716	2010-11-30	287,420,132	-180,000	12.9226	2,224,175,023	2010-11-30
3717	2010-11-29	287,600,132	-100,000	12.9306	2,224,175,023	2010-11-17
3718	2010-11-26	287,700,132	480,000	12.9351	2,224,175,023	2010-11-17
3719	2010-11-25	287,220,132	180,000	12.9136	2,224,175,023	2010-11-17
3720	2010-11-24	287,040,132	-140,000	12.9055	2,224,175,023	2010-11-17
3721	2010-11-23	287,180,132	570,000	12.9118	2,224,175,023	2010-11-17
3722	2010-11-22	286,610,132	230,000	12.8861	2,224,175,023	2010-11-17
3723	2010-11-19	286,380,132	580,000	12.8758	2,224,175,023	2010-11-17
3724	2010-11-18	285,800,132	220,000	12.8497	2,224,175,023	2010-11-17
3725	2010-11-17	285,580,132	1,100,000	12.8398	2,224,175,023	2010-11-17
3726	2010-11-16	284,480,132	-60,000	14.7845	1,924,175,023	2010-10-31
3727	2010-11-15	284,540,132	-670,000	14.7876	1,924,175,023	2010-10-31
3728	2010-11-12	285,210,132	2,520,000	14.8225	1,924,175,023	2010-10-31
3729	2010-11-11	282,690,132	290,000	14.6915	1,924,175,023	2010-10-31
3730	2010-11-10	282,400,132	-1,310,000	14.6764	1,924,175,023	2010-10-31
3731	2010-11-09	283,710,132	-590,000	14.7445	1,924,175,023	2010-10-31
3732	2010-11-08	284,300,132	290,000	14.7752	1,924,175,023	2010-10-31
3733	2010-11-05	284,010,132	-480,000	14.7601	1,924,175,023	2010-10-31
3734	2010-11-04	284,490,132	200,000	14.7850	1,924,175,023	2010-10-31
3735	2010-11-03	284,290,132	110,000	14.7747	1,924,175,023	2010-10-31
3736	2010-11-02	284,180,132	720,000	14.7689	1,924,175,023	2010-10-31
3737	2010-11-01	283,460,132	10,000	14.7315	1,924,175,023	2010-10-31
3738	2010-10-29	283,450,132	40,000	14.7310	1,924,175,023	2010-09-30
3739	2010-10-28	283,410,132	3,070,000	14.7289	1,924,175,023	2010-09-30
3740	2010-10-27	280,340,132	0	14.5694	1,924,175,023	2010-09-30
3741	2010-10-26	280,340,132	0	14.5694	1,924,175,023	2010-09-30
3742	2010-10-25	280,340,132	0	14.5694	1,924,175,023	2010-09-30
3743	2010-10-22	280,340,132	0	14.5694	1,924,175,023	2010-09-30
3744	2010-10-21	280,340,132	0	14.5694	1,924,175,023	2010-09-30
3745	2010-10-20	280,340,132	0	14.5694	1,924,175,023	2010-09-30
3746	2010-10-19	280,340,132	0	14.5694	1,924,175,023	2010-09-30
3747	2010-10-18	280,340,132	0	14.5694	1,924,175,023	2010-09-30
3748	2010-10-15	280,340,132	0	14.5694	1,924,175,023	2010-09-30
3749	2010-10-14	280,340,132	0	14.5694	1,924,175,023	2010-09-30
3750	2010-10-13	280,340,132	0	14.5694	1,924,175,023	2010-09-30
3751	2010-10-12	280,340,132	0	14.5694	1,924,175,023	2010-09-30
3752	2010-10-11	280,340,132	0	14.5694	1,924,175,023	2010-09-30
3753	2010-10-08	280,340,132	0	14.5694	1,924,175,023	2010-09-30
3754	2010-10-07	280,340,132	0	14.5694	1,924,175,023	2010-09-30
3755	2010-10-06	280,340,132	0	14.5694	1,924,175,023	2010-09-30
3756	2010-10-05	280,340,132	20,000,000	14.5694	1,924,175,023	2010-09-30
3757	2010-10-04	260,340,132	0	13.5300	1,924,175,023	2010-09-30
3758	2010-09-30	260,340,132	0	13.5300	1,924,175,023	2010-09-30
3759	2010-09-29	260,340,132	0	13.5300	1,924,175,023	2010-08-31
3760	2010-09-28	260,340,132	0	13.5300	1,924,175,023	2010-08-31
3761	2010-09-27	260,340,132	0	13.5300	1,924,175,023	2010-08-31
3762	2010-09-24	260,340,132	-13,344,269	13.5300	1,924,175,023	2010-08-31
3763	2010-09-22	273,684,401	0	14.2235	1,924,175,023	2010-08-31
3764	2010-09-21	273,684,401	0	14.2235	1,924,175,023	2010-08-31
3765	2010-09-20	273,684,401	0	14.2235	1,924,175,023	2010-08-31
3766	2010-09-17	273,684,401	0	14.2235	1,924,175,023	2010-08-31
3767	2010-09-16	273,684,401	0	14.2235	1,924,175,023	2010-08-31
3768	2010-09-15	273,684,401	0	14.2235	1,924,175,023	2010-08-31
3769	2010-09-14	273,684,401	70,000	14.2235	1,924,175,023	2010-08-31
3770	2010-09-13	273,614,401	230,000	14.2198	1,924,175,023	2010-08-31
3771	2010-09-10	273,384,401	-90,000	14.2079	1,924,175,023	2010-08-31
3772	2010-09-09	273,474,401	140,000	14.2126	1,924,175,023	2010-08-31
3773	2010-09-08	273,334,401	360,000	14.2053	1,924,175,023	2010-08-31
3774	2010-09-07	272,974,401	690,000	14.1866	1,924,175,023	2010-08-31
3775	2010-09-06	272,284,401	-40,000	14.1507	1,924,175,023	2010-08-31
3776	2010-09-03	272,324,401	1,600,000	14.1528	1,924,175,023	2010-08-31
3777	2010-09-02	270,724,401	180,000	14.0696	1,924,175,023	2010-08-31
3778	2010-09-01	270,544,401	430,000	14.0603	1,924,175,023	2010-08-31
3779	2010-08-31	270,114,401	-30,000	14.0379	1,924,175,023	2010-08-31
3780	2010-08-30	270,144,401	100,000	14.0395	1,924,175,023	2010-07-31
3781	2010-08-27	270,044,401	0	14.0343	1,924,175,023	2010-07-31
3782	2010-08-26	270,044,401	250,000	14.0343	1,924,175,023	2010-07-31
3783	2010-08-25	269,794,401	-560,000	14.0213	1,924,175,023	2010-07-31
3784	2010-08-24	270,354,401	480,000	14.0504	1,924,175,023	2010-07-31
3785	2010-08-23	269,874,401	-410,000	14.0255	1,924,175,023	2010-07-31
3786	2010-08-20	270,284,401	20,000	14.0468	1,924,175,023	2010-07-31
3787	2010-08-19	270,264,401	-20,000	14.0457	1,924,175,023	2010-07-31
3788	2010-08-18	270,284,401	0	14.0468	1,924,175,023	2010-07-31
3789	2010-08-17	270,284,401	0	14.0468	1,924,175,023	2010-07-31
3790	2010-08-16	270,284,401	-360,000	14.0468	1,924,175,023	2010-07-31
3791	2010-08-13	270,644,401	470,000	14.0655	1,924,175,023	2010-07-31
3792	2010-08-12	270,174,401	0	14.0411	1,924,175,023	2010-07-31
3793	2010-08-11	270,174,401	-450,000	14.0411	1,924,175,023	2010-07-31
3794	2010-08-10	270,624,401	200,000	14.0644	1,924,175,023	2010-07-31
3795	2010-08-09	270,424,401	770,000	14.0540	1,924,175,023	2010-07-31
3796	2010-08-06	269,654,401	250,000	14.0140	1,924,175,023	2010-07-31
3797	2010-08-05	269,404,401	450,000	14.0010	1,924,175,023	2010-07-31
3798	2010-08-04	268,954,401	0	13.9776	1,924,175,023	2010-07-31
3799	2010-08-03	268,954,401	700,000	13.9776	1,924,175,023	2010-07-31
3800	2010-08-02	268,254,401	-20,000	13.9413	1,924,175,023	2010-07-31
3801	2010-07-30	268,274,401	-260,000	13.9423	1,924,175,023	2010-07-19
3802	2010-07-29	268,534,401	120,000	13.9558	1,924,175,023	2010-07-19
3803	2010-07-28	268,414,401	190,000	13.9496	1,924,175,023	2010-07-19
3804	2010-07-27	268,224,401	100,000	13.9397	1,924,175,023	2010-07-19
3805	2010-07-26	268,124,401	-280,000	13.9345	1,924,175,023	2010-07-19
3806	2010-07-23	268,404,401	210,000	13.9491	1,924,175,023	2010-07-19
3807	2010-07-22	268,194,401	200,000	13.9382	1,924,175,023	2010-07-19
3808	2010-07-21	267,994,401	-380,000	13.9278	1,924,175,023	2010-07-19
3809	2010-07-20	268,374,401	700,000	13.9475	1,924,175,023	2010-07-19
3810	2010-07-19	267,674,401	-210,000	13.9111	1,924,175,023	2010-07-19
3811	2010-07-16	267,884,401	500,000	16.3926	1,634,175,023	2010-06-30
3812	2010-07-15	267,384,401	-50,000	16.3620	1,634,175,023	2010-06-30
3813	2010-07-14	267,434,401	0	16.3651	1,634,175,023	2010-06-30
3814	2010-07-13	267,434,401	110,000	16.3651	1,634,175,023	2010-06-30
3815	2010-07-12	267,324,401	-170,000	16.3584	1,634,175,023	2010-06-30
3816	2010-07-09	267,494,401	-2,552,857	16.3688	1,634,175,023	2010-06-30
3817	2010-07-08	270,047,258	13,344,269	16.5250	1,634,175,023	2010-06-30
3818	2010-07-07	256,702,989	0	15.7084	1,634,175,023	2010-06-30
3819	2010-07-06	256,702,989	-380,000	15.7084	1,634,175,023	2010-06-30
3820	2010-07-05	257,082,989	20,000	15.7317	1,634,175,023	2010-06-30
3821	2010-07-02	257,062,989	-12,983,000	15.7304	1,634,175,023	2010-06-30
3822	2010-06-30	270,045,989	310,000	16.5249	1,634,175,023	2010-06-30
3823	2010-06-29	269,735,989	-1,180,000	16.5059	1,634,175,023	2010-05-31
3824	2010-06-28	270,915,989	10,000	16.5782	1,634,175,023	2010-05-31
3825	2010-06-25	270,905,989	0	16.5775	1,634,175,023	2010-05-31
3826	2010-06-24	270,905,989	-220,000	16.5775	1,634,175,023	2010-05-31
3827	2010-06-23	271,125,989	-1,400,000	16.5910	1,634,175,023	2010-05-31
3828	2010-06-22	272,525,989	620,000	16.6767	1,634,175,023	2010-05-31
3829	2010-06-21	271,905,989	0	16.6387	1,634,175,023	2010-05-31
3830	2010-06-18	271,905,989	100,000	16.6387	1,634,175,023	2010-05-31
3831	2010-06-17	271,805,989	0	16.6326	1,634,175,023	2010-05-31
3832	2010-06-15	271,805,989	-200,000	16.6326	1,634,175,023	2010-05-31
3833	2010-06-14	272,005,989	0	16.6449	1,634,175,023	2010-05-31
3834	2010-06-11	272,005,989	640,000	16.6449	1,634,175,023	2010-05-31
3835	2010-06-10	271,365,989	-240,000	16.6057	1,634,175,023	2010-05-31
3836	2010-06-09	271,605,989	260,000	16.6204	1,634,175,023	2010-05-31
3837	2010-06-08	271,345,989	440,000	16.6045	1,634,175,023	2010-05-31
3838	2010-06-07	270,905,989	10,000	16.5775	1,634,175,023	2010-05-31
3839	2010-06-04	270,895,989	290,000	16.5769	1,634,175,023	2010-05-31
3840	2010-06-03	270,605,989	0	16.5592	1,634,175,023	2010-05-31
3841	2010-06-02	270,605,989	-40,000	16.5592	1,634,175,023	2010-05-31
3842	2010-06-01	270,645,989	500,000	16.5616	1,634,175,023	2010-05-31
3843	2010-05-31	270,145,989	600,000	16.5310	1,634,175,023	2010-05-31
3844	2010-05-28	269,545,989	60,000	16.4943	1,634,175,023	2010-04-30
3845	2010-05-27	269,485,989	920,000	16.4906	1,634,175,023	2010-04-30
3846	2010-05-26	268,565,989	290,000	16.4343	1,634,175,023	2010-04-30
3847	2010-05-25	268,275,989	-1,520,000	16.4166	1,634,175,023	2010-04-30
3848	2010-05-24	269,795,989	600,000	16.5096	1,634,175,023	2010-04-30
3849	2010-05-20	269,195,989	-730,000	16.4729	1,634,175,023	2010-04-30
3850	2010-05-19	269,925,989	1,790,000	16.5176	1,634,175,023	2010-04-30
3851	2010-05-18	268,135,989	2,880,000	16.4080	1,634,175,023	2010-04-30
3852	2010-05-17	265,255,989	0	16.2318	1,634,175,023	2010-04-30
3853	2010-05-14	265,255,989	0	16.2318	1,634,175,023	2010-04-30
3854	2010-05-13	265,255,989	190,000	16.2318	1,634,175,023	2010-04-30
3855	2010-05-12	265,065,989	-180,000	16.2202	1,634,175,023	2010-04-30
3856	2010-05-11	265,245,989	30,000	16.2312	1,634,175,023	2010-04-30
3857	2010-05-10	265,215,989	-730,000	16.2294	1,634,175,023	2010-04-30
3858	2010-05-07	265,945,989	17,863,000	16.2740	1,634,175,023	2010-04-30
3859	2010-05-06	248,082,989	820,000	15.1809	1,634,175,023	2010-04-30
3860	2010-05-05	247,262,989	2,280,000	15.1308	1,634,175,023	2010-04-30
3861	2010-05-04	244,982,989	2,890,000	14.9912	1,634,175,023	2010-04-30
3862	2010-05-03	242,092,989	-16,296,750	14.8144	1,634,175,023	2010-04-30
3863	2010-04-30	258,389,739	270,000	15.8116	1,634,175,023	2010-04-30
3864	2010-04-29	258,119,739	880,000	15.7951	1,634,175,023	2010-03-31
3865	2010-04-28	257,239,739	400,000	15.7413	1,634,175,023	2010-03-31
3866	2010-04-27	256,839,739	-70,000	15.7168	1,634,175,023	2010-03-31
3867	2010-04-26	256,909,739	-270,000	15.7211	1,634,175,023	2010-03-31
3868	2010-04-23	257,179,739	1,200,000	15.7376	1,634,175,023	2010-03-31
3869	2010-04-22	255,979,739	110,000	15.6642	1,634,175,023	2010-03-31
3870	2010-04-21	255,869,739	-460,000	15.6574	1,634,175,023	2010-03-31
3871	2010-04-20	256,329,739	3,280,000	15.6856	1,634,175,023	2010-03-31
3872	2010-04-19	253,049,739	-860,000	15.4849	1,634,175,023	2010-03-31
3873	2010-04-16	253,909,739	-190,000	15.5375	1,634,175,023	2010-03-31
3874	2010-04-15	254,099,739	680,000	15.5491	1,634,175,023	2010-03-31
3875	2010-04-14	253,419,739	1,120,000	15.5075	1,634,175,023	2010-03-31
3876	2010-04-13	252,299,739	1,520,000	15.4390	1,634,175,023	2010-03-31
3877	2010-04-12	250,779,739	740,000	15.3460	1,634,175,023	2010-03-31
3878	2010-04-09	250,039,739	3,110,000	15.3007	1,634,175,023	2010-03-31
3879	2010-04-08	246,929,739	-920,000	15.1104	1,634,175,023	2010-03-31
3880	2010-04-07	247,849,739	-700,000	15.1667	1,634,175,023	2010-03-31
3881	2010-04-01	248,549,739	-20,705,714	15.2095	1,634,175,023	2010-03-31
3882	2010-03-31	269,255,453	570,000	16.4765	1,634,175,023	2010-03-31
3883	2010-03-30	268,685,453	1,110,000	16.4417	1,634,175,023	2010-03-08
3884	2010-03-29	267,575,453	-1,100,000	16.3737	1,634,175,023	2010-03-08
3885	2010-03-26	268,675,453	-60,000	16.4410	1,634,175,023	2010-03-08
3886	2010-03-25	268,735,453	900,000	16.4447	1,634,175,023	2010-03-08
3887	2010-03-24	267,835,453	300,000	16.3896	1,634,175,023	2010-03-08
3888	2010-03-23	267,535,453	760,000	16.3713	1,634,175,023	2010-03-08
3889	2010-03-22	266,775,453	-1,840,000	16.3248	1,634,175,023	2010-03-08
3890	2010-03-19	268,615,453	-2,800,000	16.4374	1,634,175,023	2010-03-08
3891	2010-03-18	271,415,453	2,210,000	16.6087	1,634,175,023	2010-03-08
3892	2010-03-17	269,205,453	110,000	16.4735	1,634,175,023	2010-03-08
3893	2010-03-16	269,095,453	2,010,000	16.4667	1,634,175,023	2010-03-08
3894	2010-03-15	267,085,453	1,270,000	16.3437	1,634,175,023	2010-03-08
3895	2010-03-12	265,815,453	1,200,000	16.2660	1,634,175,023	2010-03-08
3896	2010-03-11	264,615,453	1,370,000	16.1926	1,634,175,023	2010-03-08
3897	2010-03-10	263,245,453	100,000	16.1088	1,634,175,023	2010-03-08
3898	2010-03-09	263,145,453	1,430,000	16.1026	1,634,175,023	2010-03-08
3899	2010-03-08	261,715,453	4,620,000	16.0151	1,634,175,023	2010-03-08
3900	2010-03-05	257,095,453	1,030,000	18.8789	1,361,815,023	2010-02-28
3901	2010-03-04	256,065,453	-2,290,000	18.8032	1,361,815,023	2010-02-28
3902	2010-03-03	258,355,453	1,930,000	18.9714	1,361,815,023	2010-02-28
3903	2010-03-02	256,425,453	560,000	18.8297	1,361,815,023	2010-02-28
3904	2010-03-01	255,865,453	4,760,000	18.7886	1,361,815,023	2010-02-28
3905	2010-02-26	251,105,453	0	18.4390	1,361,815,023	2010-01-31
3906	2010-02-25	251,105,453	5,050,000	18.4390	1,361,815,023	2010-01-31
3907	2010-02-24	246,055,453	4,890,000	18.0682	1,361,815,023	2010-01-31
3908	2010-02-23	241,165,453	4,720,000	17.7091	1,361,815,023	2010-01-31
3909	2010-02-22	236,445,453	7,190,000	17.3625	1,361,815,023	2010-01-31
3910	2010-02-19	229,255,453	1,330,000	16.8346	1,361,815,023	2010-01-31
3911	2010-02-18	227,925,453	1,890,000	16.7369	1,361,815,023	2010-01-31
3912	2010-02-17	226,035,453	570,000	16.5981	1,361,815,023	2010-01-31
3913	2010-02-12	225,465,453	0	16.5562	1,361,815,023	2010-01-31
3914	2010-02-11	225,465,453	1,730,000	16.5562	1,361,815,023	2010-01-31
3915	2010-02-10	223,735,453	1,010,000	16.4292	1,361,815,023	2010-01-31
3916	2010-02-09	222,725,453	-420,000	16.3550	1,361,815,023	2010-01-31
3917	2010-02-08	223,145,453	530,000	16.3859	1,361,815,023	2010-01-31
3918	2010-02-05	222,615,453	-480,000	16.3470	1,361,815,023	2010-01-31
3919	2010-02-04	223,095,453	1,520,000	16.3822	1,361,815,023	2010-01-31
3920	2010-02-03	221,575,453	-1,520,000	16.2706	1,361,815,023	2010-01-31
3921	2010-02-02	223,095,453	870,000	16.3822	1,361,815,023	2010-01-31
3922	2010-02-01	222,225,453	160,000	16.3183	1,361,815,023	2010-01-31
3923	2010-01-29	222,065,453	0	16.3066	1,361,815,023	2009-12-31
3924	2010-01-28	222,065,453	1,520,000	16.3066	1,361,815,023	2009-12-31
3925	2010-01-27	220,545,453	-6,405,714	16.1950	1,361,815,023	2009-12-31
3926	2010-01-26	226,951,167	180,000	16.6653	1,361,815,023	2009-12-31
3927	2010-01-25	226,771,167	-470,000	16.6521	1,361,815,023	2009-12-31
3928	2010-01-22	227,241,167	-4,230,000	16.6866	1,361,815,023	2009-12-31
3929	2010-01-21	231,471,167	1,271,750	16.9973	1,361,815,023	2009-12-31
3930	2010-01-20	230,199,417	-7,830,000	16.9039	1,361,815,023	2009-12-31
3931	2010-01-19	238,029,417	-5,971,428	17.4788	1,361,815,023	2009-12-31
3932	2010-01-18	244,000,845	-850,000	17.9173	1,361,815,023	2009-12-31
3933	2010-01-15	244,850,845	-610,000	17.9797	1,361,815,023	2009-12-31
3934	2010-01-14	245,460,845	-6,890,000	18.0245	1,361,815,023	2009-12-31
3935	2010-01-13	252,350,845	10,000	18.5305	1,361,815,023	2009-12-31
3936	2010-01-12	252,340,845	-1,160,000	18.5297	1,361,815,023	2009-12-31
3937	2010-01-11	253,500,845	-140,000	18.6149	1,361,815,023	2009-12-31
3938	2010-01-08	253,640,845	210,000	18.6252	1,361,815,023	2009-12-31
3939	2010-01-07	253,430,845	1,370,000	18.6098	1,361,815,023	2009-12-31
3940	2010-01-06	252,060,845	630,000	18.5092	1,361,815,023	2009-12-31
3941	2010-01-05	251,430,845	-70,000	18.4629	1,361,815,023	2009-12-31
3942	2010-01-04	251,500,845	-1,760,000	18.4681	1,361,815,023	2009-12-31
3943	2009-12-31	253,260,845	0	18.5973	1,361,815,023	2009-12-31
3944	2009-12-30	253,260,845	-1,660,000	18.5973	1,361,815,023	2009-12-17
3945	2009-12-29	254,920,845	-710,000	18.7192	1,361,815,023	2009-12-17
3946	2009-12-28	255,630,845	270,000	18.7713	1,361,815,023	2009-12-17
3947	2009-12-24	255,360,845	0	18.7515	1,361,815,023	2009-12-17
3948	2009-12-23	255,360,845	-1,240,000	18.7515	1,361,815,023	2009-12-17
3949	2009-12-22	256,600,845	-260,000	18.8426	1,361,815,023	2009-12-17
3950	2009-12-21	256,860,845	190,000	18.8617	1,361,815,023	2009-12-17
3951	2009-12-18	256,670,845	-1,350,000	18.8477	1,361,815,023	2009-12-17
3952	2009-12-17	258,020,845	-10,000	18.9468	1,361,815,023	2009-12-17
3953	2009-12-16	258,030,845	1,700,000	20.8477	1,237,695,023	2009-11-30
3954	2009-12-15	256,330,845	1,530,000	20.7103	1,237,695,023	2009-11-30
3955	2009-12-14	254,800,845	-310,000	20.5867	1,237,695,023	2009-11-30
3956	2009-12-11	255,110,845	-790,000	20.6118	1,237,695,023	2009-11-30
3957	2009-12-10	255,900,845	870,000	20.6756	1,237,695,023	2009-11-30
3958	2009-12-09	255,030,845	5,350,000	20.6053	1,237,695,023	2009-11-30
3959	2009-12-08	249,680,845	0	20.1731	1,237,695,023	2009-11-30
3960	2009-12-07	249,680,845	-12,450,000	20.1731	1,237,695,023	2009-11-30
3961	2009-12-04	262,130,845	3,420,000	21.1790	1,237,695,023	2009-11-30
3962	2009-12-03	258,710,845	-2,310,000	20.9026	1,237,695,023	2009-11-30
3963	2009-12-02	261,020,845	-2,830,000	21.0893	1,237,695,023	2009-11-30
3964	2009-12-01	263,850,845	7,950,000	21.3179	1,237,695,023	2009-11-30
3965	2009-11-30	255,900,845	13,855,000	20.6756	1,237,695,023	2009-11-30
3966	2009-11-27	242,045,845	-14,710,000	19.5562	1,237,695,023	2009-10-31
3967	2009-11-26	256,755,845	-660,000	20.7447	1,237,695,023	2009-10-31
3968	2009-11-25	257,415,845	1,780,000	20.7980	1,237,695,023	2009-10-31
3969	2009-11-24	255,635,845	20,000	20.6542	1,237,695,023	2009-10-31
3970	2009-11-23	255,615,845	1,570,000	20.6526	1,237,695,023	2009-10-31
3971	2009-11-20	254,045,845	1,890,000	20.5257	1,237,695,023	2009-10-31
3972	2009-11-19	252,155,845	1,760,000	20.3730	1,237,695,023	2009-10-31
3973	2009-11-18	250,395,845	1,070,000	20.2308	1,237,695,023	2009-10-31
3974	2009-11-17	249,325,845	620,000	20.1444	1,237,695,023	2009-10-31
3975	2009-11-16	248,705,845	1,040,000	20.0943	1,237,695,023	2009-10-31
3976	2009-11-13	247,665,845	9,140,000	20.0102	1,237,695,023	2009-10-31
3977	2009-11-12	238,525,845	22,280,000	19.2718	1,237,695,023	2009-10-31
3978	2009-11-11	216,245,845	3,080,000	17.4717	1,237,695,023	2009-10-31
3979	2009-11-10	213,165,845	-180,000	17.2228	1,237,695,023	2009-10-31
3980	2009-11-09	213,345,845	2,180,000	17.2374	1,237,695,023	2009-10-31
3981	2009-11-06	211,165,845	-320,000	17.0612	1,237,695,023	2009-10-31
3982	2009-11-05	211,485,845	880,000	17.0871	1,237,695,023	2009-10-31
3983	2009-11-04	210,605,845	1,100,000	17.0160	1,237,695,023	2009-10-31
3984	2009-11-03	209,505,845	820,000	16.9271	1,237,695,023	2009-10-31
3985	2009-11-02	208,685,845	-20,000	16.8608	1,237,695,023	2009-10-31
3986	2009-10-30	208,705,845	-370,000	16.8625	1,237,695,023	2009-09-30
3987	2009-10-29	209,075,845	-100,000	16.8924	1,237,695,023	2009-09-30
3988	2009-10-28	209,175,845	0	16.9004	1,237,695,023	2009-09-30
3989	2009-10-27	209,175,845	-230,000	16.9004	1,237,695,023	2009-09-30
3990	2009-10-23	209,405,845	-330,000	16.9190	1,237,695,023	2009-09-30
3991	2009-10-22	209,735,845	-120,000	16.9457	1,237,695,023	2009-09-30
3992	2009-10-21	209,855,845	0	16.9554	1,237,695,023	2009-09-30
3993	2009-10-20	209,855,845	0	16.9554	1,237,695,023	2009-09-30
3994	2009-10-19	209,855,845	0	16.9554	1,237,695,023	2009-09-30
3995	2009-10-16	209,855,845	0	16.9554	1,237,695,023	2009-09-30
3996	2009-10-15	209,855,845	-370,000	16.9554	1,237,695,023	2009-09-30
3997	2009-10-14	210,225,845	0	16.9853	1,237,695,023	2009-09-30
3998	2009-10-13	210,225,845	-135,714	16.9853	1,237,695,023	2009-09-30
3999	2009-10-12	210,361,559	0	16.9962	1,237,695,023	2009-09-30
4000	2009-10-09	210,361,559	140,000	16.9962	1,237,695,023	2009-09-30
4001	2009-10-08	210,221,559	0	16.9849	1,237,695,023	2009-09-30
4002	2009-10-07	210,221,559	0	16.9849	1,237,695,023	2009-09-30
4003	2009-10-06	210,221,559	10,000	16.9849	1,237,695,023	2009-09-30
4004	2009-10-05	210,211,559	0	16.9841	1,237,695,023	2009-09-30
4005	2009-10-02	210,211,559	0	16.9841	1,237,695,023	2009-09-30
4006	2009-09-30	210,211,559	-60,000	16.9841	1,237,695,023	2009-09-30
4007	2009-09-29	210,271,559	-140,000	16.9890	1,237,695,023	2009-09-23
4008	2009-09-28	210,411,559	200,000	17.0003	1,237,695,023	2009-09-23
4009	2009-09-25	210,211,559	110,000	16.9841	1,237,695,023	2009-09-23
4010	2009-09-24	210,101,559	-20,000	16.9752	1,237,695,023	2009-09-23
4011	2009-09-23	210,121,559	35,111,554	16.9768	1,237,695,023	2009-09-23
4012	2009-09-22	175,010,005	120,000	20.2000	866,386,516	2009-08-31
4013	2009-09-21	174,890,005	100,000	20.1861	866,386,516	2009-08-31
4014	2009-09-18	174,790,005	40,000	20.1746	866,386,516	2009-08-31
4015	2009-09-17	174,750,005	-120,000	20.1700	866,386,516	2009-08-31
4016	2009-09-16	174,870,005	0	20.1838	866,386,516	2009-08-31
4017	2009-09-15	174,870,005	30,000	20.1838	866,386,516	2009-08-31
4018	2009-09-14	174,840,005	-90,000	20.1804	866,386,516	2009-08-31
4019	2009-09-11	174,930,005	100,000	20.1908	866,386,516	2009-08-31
4020	2009-09-10	174,830,005	280,000	20.1792	866,386,516	2009-08-31
4021	2009-09-09	174,550,005	-30,000	20.1469	866,386,516	2009-08-31
4022	2009-09-08	174,580,005	200,000	20.1504	866,386,516	2009-08-31
4023	2009-09-07	174,380,005	100,000	20.1273	866,386,516	2009-08-31
4024	2009-09-04	174,280,005	0	20.1157	866,386,516	2009-08-31
4025	2009-09-03	174,280,005	30,000	20.1157	866,386,516	2009-08-31
4026	2009-09-02	174,250,005	-210,000	20.1123	866,386,516	2009-08-31
4027	2009-09-01	174,460,005	0	20.1365	866,386,516	2009-08-31
4028	2009-08-31	174,460,005	110,000	20.1365	866,386,516	2009-08-31
4029	2009-08-28	174,350,005	220,000	20.1238	866,386,516	2009-07-31
4030	2009-08-27	174,130,005	-20,000	20.0984	866,386,516	2009-07-31
4031	2009-08-26	174,150,005	-160,000	20.1007	866,386,516	2009-07-31
4032	2009-08-25	174,310,005	140,000	20.1192	866,386,516	2009-07-31
4033	2009-08-24	174,170,005	300,005	20.1030	866,386,516	2009-07-31
4034	2009-08-21	173,870,000	70,000	20.0684	866,386,516	2009-07-31
4035	2009-08-20	173,800,000	160,000	20.0603	866,386,516	2009-07-31
4036	2009-08-19	173,640,000	39,780,000	20.0419	866,386,516	2009-07-31
4037	2009-08-18	133,860,000	0	15.4504	866,386,516	2009-07-31
4038	2009-08-17	133,860,000	-150,000	15.4504	866,386,516	2009-07-31
4039	2009-08-14	134,010,000	295,000	15.4677	866,386,516	2009-07-31
4040	2009-08-13	133,715,000	190,000	15.4336	866,386,516	2009-07-31
4041	2009-08-12	133,525,000	-20,000	15.4117	866,386,516	2009-07-31
4042	2009-08-11	133,545,000	0	15.4140	866,386,516	2009-07-31
4043	2009-08-10	133,545,000	105,000	15.4140	866,386,516	2009-07-31
4044	2009-08-07	133,440,000	-4,930,000	15.4019	866,386,516	2009-07-31
4045	2009-08-06	138,370,000	-280,000	15.9709	866,386,516	2009-07-31
4046	2009-08-05	138,650,000	-30,000	16.0032	866,386,516	2009-07-31
4047	2009-08-04	138,680,000	500,000	16.0067	866,386,516	2009-07-31
4048	2009-08-03	138,180,000	70,000	15.9490	866,386,516	2009-07-31
4049	2009-07-31	138,110,000	0	15.9409	866,386,516	2009-07-31
4050	2009-07-30	138,110,000	0	15.9409	866,386,516	2009-07-03
4051	2009-07-29	138,110,000	40,000	15.9409	866,386,516	2009-07-03
4052	2009-07-28	138,070,000	-10,000	15.9363	866,386,516	2009-07-03
4053	2009-07-27	138,080,000	-830,000	15.9375	866,386,516	2009-07-03
4054	2009-07-24	138,910,000	-10,000	16.0333	866,386,516	2009-07-03
4055	2009-07-23	138,920,000	0	16.0344	866,386,516	2009-07-03
4056	2009-07-22	138,920,000	0	16.0344	866,386,516	2009-07-03
4057	2009-07-21	138,920,000	0	16.0344	866,386,516	2009-07-03
4058	2009-07-20	138,920,000	-120,000	16.0344	866,386,516	2009-07-03
4059	2009-07-17	139,040,000	14,020,000	16.0483	866,386,516	2009-07-03
4060	2009-07-16	125,020,000	0	14.4300	866,386,516	2009-07-03
4061	2009-07-15	125,020,000	-30,000	14.4300	866,386,516	2009-07-03
4062	2009-07-14	125,050,000	0	14.4335	866,386,516	2009-07-03
4063	2009-07-13	125,050,000	0	14.4335	866,386,516	2009-07-03
4064	2009-07-10	125,050,000	-100,000	14.4335	866,386,516	2009-07-03
4065	2009-07-09	125,150,000	0	14.4451	866,386,516	2009-07-03
4066	2009-07-08	125,150,000	-2,450,000	14.4451	866,386,516	2009-07-03
4067	2009-07-07	127,600,000	0	14.7278	866,386,516	2009-07-03
4068	2009-07-06	127,600,000	-10,000	14.7278	866,386,516	2009-07-03
4069	2009-07-03	127,610,000	30,000	14.7290	866,386,516	2009-07-03
4070	2009-07-02	127,580,000	-40,000	20.5575	620,600,000	2009-06-30
4071	2009-06-30	127,620,000	0	20.5640	620,600,000	2009-06-30
4072	2009-06-29	127,620,000	70,000	20.5640	620,600,000	2009-05-31
4073	2009-06-26	127,550,000	400,000	20.5527	620,600,000	2009-05-31
4074	2009-06-25	127,150,000	20,000	20.4882	620,600,000	2009-05-31
4075	2009-06-24	127,130,000	-120,000	20.4850	620,600,000	2009-05-31
4076	2009-06-23	127,250,000	0	20.5044	620,600,000	2009-05-31
4077	2009-06-22	127,250,000	0	20.5044	620,600,000	2009-05-31
4078	2009-06-19	127,250,000	0	20.5044	620,600,000	2009-05-31
4079	2009-06-18	127,250,000	100,000	20.5044	620,600,000	2009-05-31
4080	2009-06-17	127,150,000	0	20.4882	620,600,000	2009-05-31
4081	2009-06-16	127,150,000	0	20.4882	620,600,000	2009-05-31
4082	2009-06-15	127,150,000	-450,000	20.4882	620,600,000	2009-05-31
4083	2009-06-12	127,600,000	-50,000	20.5607	620,600,000	2009-05-31
4084	2009-06-11	127,650,000	-110,000	20.5688	620,600,000	2009-05-31
4085	2009-06-10	127,760,000	0	20.5865	620,600,000	2009-05-31
4086	2009-06-09	127,760,000	50,000	20.5865	620,600,000	2009-05-31
4087	2009-06-08	127,710,000	-40,000	20.5785	620,600,000	2009-05-31
4088	2009-06-05	127,750,000	2,250,000	20.5849	620,600,000	2009-05-31
4089	2009-06-04	125,500,000	0	20.2224	620,600,000	2009-05-31
4090	2009-06-03	125,500,000	0	20.2224	620,600,000	2009-05-31
4091	2009-06-02	125,500,000	20,000	20.2224	620,600,000	2009-05-31
4092	2009-06-01	125,480,000	-210,000	20.2191	620,600,000	2009-05-31
4093	2009-05-29	125,690,000	-80,000	20.2530	620,600,000	2009-04-30
4094	2009-05-27	125,770,000	0	20.2659	620,600,000	2009-04-30
4095	2009-05-26	125,770,000	40,000	20.2659	620,600,000	2009-04-30
4096	2009-05-25	125,730,000	-10,000	20.2594	620,600,000	2009-04-30
4097	2009-05-22	125,740,000	-30,000	20.2610	620,600,000	2009-04-30
4098	2009-05-21	125,770,000	-490,000	20.2659	620,600,000	2009-04-30
4099	2009-05-20	126,260,000	-3,230,000	20.3448	620,600,000	2009-04-30
4100	2009-05-19	129,490,000	0	20.8653	620,600,000	2009-04-30
4101	2009-05-18	129,490,000	200,000	20.8653	620,600,000	2009-04-30
4102	2009-05-15	129,290,000	0	20.8331	620,600,000	2009-04-30
4103	2009-05-14	129,290,000	-540,000	20.8331	620,600,000	2009-04-30
4104	2009-05-13	129,830,000	-400,000	20.9201	620,600,000	2009-04-30
4105	2009-05-12	130,230,000	-430,000	20.9845	620,600,000	2009-04-30
4106	2009-05-11	130,660,000	-1,610,000	21.0538	620,600,000	2009-04-30
4107	2009-05-08	132,270,000	0	21.3132	620,600,000	2009-04-30
4108	2009-05-07	132,270,000	0	21.3132	620,600,000	2009-04-30
4109	2009-05-06	132,270,000	-100,000	21.3132	620,600,000	2009-04-30
4110	2009-05-05	132,370,000	-10,000	21.3294	620,600,000	2009-04-30
4111	2009-05-04	132,380,000	-1,320,000	21.3310	620,600,000	2009-04-30
4112	2009-04-30	133,700,000	-170,000	21.5437	620,600,000	2009-04-30
4113	2009-04-29	133,870,000	0	21.5711	620,600,000	2009-03-31
4114	2009-04-28	133,870,000	40,000	21.5711	620,600,000	2009-03-31
4115	2009-04-27	133,830,000	70,000	21.5646	620,600,000	2009-03-31
4116	2009-04-24	133,760,000	60,000	21.5533	620,600,000	2009-03-31
4117	2009-04-23	133,700,000	-580,000	21.5437	620,600,000	2009-03-31
4118	2009-04-22	134,280,000	-130,000	21.6371	620,600,000	2009-03-31
4119	2009-04-21	134,410,000	130,000	21.6581	620,600,000	2009-03-31
4120	2009-04-20	134,280,000	370,000	21.6371	620,600,000	2009-03-31
4121	2009-04-17	133,910,000	450,000	21.5775	620,600,000	2009-03-31
4122	2009-04-16	133,460,000	300,000	21.5050	620,600,000	2009-03-31
4123	2009-04-15	133,160,000	-1,130,000	21.4567	620,600,000	2009-03-31
4124	2009-04-14	134,290,000	-100,000	21.6387	620,600,000	2009-03-31
4125	2009-04-09	134,390,000	-2,560,000	21.6549	620,600,000	2009-03-31
4126	2009-04-08	136,950,000	0	22.0674	620,600,000	2009-03-31
4127	2009-04-07	136,950,000	-210,000	22.0674	620,600,000	2009-03-31
4128	2009-04-06	137,160,000	-420,000	22.1012	620,600,000	2009-03-31
4129	2009-04-03	137,580,000	-210,000	22.1689	620,600,000	2009-03-31
4130	2009-04-02	137,790,000	0	22.2027	620,600,000	2009-03-31
4131	2009-04-01	137,790,000	0	22.2027	620,600,000	2009-03-31
4132	2009-03-31	137,790,000	280,000	22.2027	620,600,000	2009-03-31
4133	2009-03-30	137,510,000	90,000	22.1576	620,600,000	2009-02-28
4134	2009-03-27	137,420,000	0	22.1431	620,600,000	2009-02-28
4135	2009-03-26	137,420,000	-290,000	22.1431	620,600,000	2009-02-28
4136	2009-03-25	137,710,000	-110,000	22.1898	620,600,000	2009-02-28
4137	2009-03-24	137,820,000	0	22.2075	620,600,000	2009-02-28
4138	2009-03-23	137,820,000	0	22.2075	620,600,000	2009-02-28
4139	2009-03-20	137,820,000	0	22.2075	620,600,000	2009-02-28
4140	2009-03-19	137,820,000	0	22.2075	620,600,000	2009-02-28
4141	2009-03-18	137,820,000	0	22.2075	620,600,000	2009-02-28
4142	2009-03-17	137,820,000	10,000	22.2075	620,600,000	2009-02-28
4143	2009-03-16	137,810,000	-160,000	22.2059	620,600,000	2009-02-28
4144	2009-03-13	137,970,000	80,000	22.2317	620,600,000	2009-02-28
4145	2009-03-12	137,890,000	-20,000	22.2188	620,600,000	2009-02-28
4146	2009-03-11	137,910,000	0	22.2220	620,600,000	2009-02-28
4147	2009-03-10	137,910,000	0	22.2220	620,600,000	2009-02-28
4148	2009-03-09	137,910,000	-40,000	22.2220	620,600,000	2009-02-28
4149	2009-03-06	137,950,000	0	22.2285	620,600,000	2009-02-28
4150	2009-03-05	137,950,000	0	22.2285	620,600,000	2009-02-28
4151	2009-03-04	137,950,000	0	22.2285	620,600,000	2009-02-28
4152	2009-03-03	137,950,000	10,000	22.2285	620,600,000	2009-02-28
4153	2009-03-02	137,940,000	-30,000	22.2269	620,600,000	2009-02-28
4154	2009-02-27	137,970,000	-360,000	22.2317	620,600,000	2009-01-31
4155	2009-02-26	138,330,000	10,000	22.2897	620,600,000	2009-01-31
4156	2009-02-25	138,320,000	0	22.2881	620,600,000	2009-01-31
4157	2009-02-24	138,320,000	-40,000	22.2881	620,600,000	2009-01-31
4158	2009-02-23	138,360,000	0	22.2946	620,600,000	2009-01-31
4159	2009-02-20	138,360,000	20,000	22.2946	620,600,000	2009-01-31
4160	2009-02-19	138,340,000	-100,000	22.2913	620,600,000	2009-01-31
4161	2009-02-18	138,440,000	0	22.3074	620,600,000	2009-01-31
4162	2009-02-17	138,440,000	0	22.3074	620,600,000	2009-01-31
4163	2009-02-16	138,440,000	0	22.3074	620,600,000	2009-01-31
4164	2009-02-13	138,440,000	0	22.3074	620,600,000	2009-01-31
4165	2009-02-12	138,440,000	0	22.3074	620,600,000	2009-01-31
4166	2009-02-11	138,440,000	0	22.3074	620,600,000	2009-01-31
4167	2009-02-10	138,440,000	70,000	22.3074	620,600,000	2009-01-31
4168	2009-02-09	138,370,000	0	22.2962	620,600,000	2009-01-31
4169	2009-02-06	138,370,000	0	22.2962	620,600,000	2009-01-31
4170	2009-02-05	138,370,000	0	22.2962	620,600,000	2009-01-31
4171	2009-02-04	138,370,000	0	22.2962	620,600,000	2009-01-31
4172	2009-02-03	138,370,000	0	22.2962	620,600,000	2009-01-31
4173	2009-02-02	138,370,000	0	22.2962	620,600,000	2009-01-31
4174	2009-01-30	138,370,000	0	22.2962	620,600,000	2008-12-31
4175	2009-01-29	138,370,000	0	22.2962	620,600,000	2008-12-31
4176	2009-01-23	138,370,000	0	22.2962	620,600,000	2008-12-31
4177	2009-01-22	138,370,000	0	22.2962	620,600,000	2008-12-31
4178	2009-01-21	138,370,000	-250,000	22.2962	620,600,000	2008-12-31
4179	2009-01-20	138,620,000	-50,000	22.3364	620,600,000	2008-12-31
4180	2009-01-19	138,670,000	20,000	22.3445	620,600,000	2008-12-31
4181	2009-01-16	138,650,000	0	22.3413	620,600,000	2008-12-31
4182	2009-01-15	138,650,000	0	22.3413	620,600,000	2008-12-31
4183	2009-01-14	138,650,000	90,000	22.3413	620,600,000	2008-12-31
4184	2009-01-13	138,560,000	0	22.3268	620,600,000	2008-12-31
4185	2009-01-12	138,560,000	0	22.3268	620,600,000	2008-12-31
4186	2009-01-09	138,560,000	10,000	22.3268	620,600,000	2008-12-31
4187	2009-01-08	138,550,000	0	22.3252	620,600,000	2008-12-31
4188	2009-01-07	138,550,000	-10,000	22.3252	620,600,000	2008-12-31
4189	2009-01-06	138,560,000	-200,000	22.3268	620,600,000	2008-12-31
4190	2009-01-05	138,760,000	-80,000	22.3590	620,600,000	2008-12-31
4191	2009-01-02	138,840,000	0	22.3719	620,600,000	2008-12-31
4192	2008-12-30	138,840,000	30,000	22.3719	620,600,000	2008-11-30
4193	2008-12-29	138,810,000	0	22.3671	620,600,000	2008-11-30
4194	2008-12-23	138,810,000	0	22.3671	620,600,000	2008-11-30
4195	2008-12-22	138,810,000	0	22.3671	620,600,000	2008-11-30
4196	2008-12-19	138,810,000	5,110,000	22.3671	620,600,000	2008-11-30
4197	2008-12-18	133,700,000	0	21.5437	620,600,000	2008-11-30
4198	2008-12-17	133,700,000	30,000	21.5437	620,600,000	2008-11-30
4199	2008-12-16	133,670,000	0	21.5388	620,600,000	2008-11-30
4200	2008-12-15	133,670,000	0	21.5388	620,600,000	2008-11-30
4201	2008-12-12	133,670,000	-50,000	21.5388	620,600,000	2008-11-30
4202	2008-12-11	133,720,000	0	21.5469	620,600,000	2008-11-30
4203	2008-12-10	133,720,000	-10,000	21.5469	620,600,000	2008-11-30
4204	2008-12-09	133,730,000	200,000	21.5485	620,600,000	2008-11-30
4205	2008-12-08	133,530,000	420,000	21.5163	620,600,000	2008-11-30
4206	2008-12-05	133,110,000	100,000	21.4486	620,600,000	2008-11-30
4207	2008-12-04	133,010,000	100,000	21.4325	620,600,000	2008-11-30
4208	2008-12-03	132,910,000	-10,000	21.4164	620,600,000	2008-11-30
4209	2008-12-02	132,920,000	0	21.4180	620,600,000	2008-11-30
4210	2008-12-01	132,920,000	0	21.4180	620,600,000	2008-11-30
4211	2008-11-28	132,920,000	0	21.4180	620,600,000	2008-10-31
4212	2008-11-27	132,920,000	0	21.4180	620,600,000	2008-10-31
4213	2008-11-26	132,920,000	0	21.4180	620,600,000	2008-10-31
4214	2008-11-25	132,920,000	0	21.4180	620,600,000	2008-10-31
4215	2008-11-24	132,920,000	-300,000	21.4180	620,600,000	2008-10-31
4216	2008-11-21	133,220,000	0	21.4663	620,600,000	2008-10-31
4217	2008-11-20	133,220,000	0	21.4663	620,600,000	2008-10-31
4218	2008-11-19	133,220,000	0	21.4663	620,600,000	2008-10-31
4219	2008-11-18	133,220,000	0	21.4663	620,600,000	2008-10-31
4220	2008-11-17	133,220,000	20,000	21.4663	620,600,000	2008-10-31
4221	2008-11-14	133,200,000	0	21.4631	620,600,000	2008-10-31
4222	2008-11-13	133,200,000	60,000	21.4631	620,600,000	2008-10-31
4223	2008-11-12	133,140,000	0	21.4534	620,600,000	2008-10-31
4224	2008-11-11	133,140,000	0	21.4534	620,600,000	2008-10-31
4225	2008-11-10	133,140,000	0	21.4534	620,600,000	2008-10-31
4226	2008-11-07	133,140,000	0	21.4534	620,600,000	2008-10-31
4227	2008-11-06	133,140,000	-1,040,000	21.4534	620,600,000	2008-10-31
4228	2008-11-05	134,180,000	-10,000	21.6210	620,600,000	2008-10-31
4229	2008-11-04	134,190,000	0	21.6226	620,600,000	2008-10-31
4230	2008-11-03	134,190,000	0	21.6226	620,600,000	2008-10-31
4231	2008-10-31	134,190,000	0	21.6226	620,600,000	2008-10-31
4232	2008-10-30	134,190,000	0	21.6226	620,600,000	2008-09-30
4233	2008-10-29	134,190,000	0	21.6226	620,600,000	2008-09-30
4234	2008-10-28	134,190,000	0	21.6226	620,600,000	2008-09-30
4235	2008-10-27	134,190,000	440,000	21.6226	620,600,000	2008-09-30
4236	2008-10-24	133,750,000	0	21.5517	620,600,000	2008-09-30
4237	2008-10-23	133,750,000	460,000	21.5517	620,600,000	2008-09-30
4238	2008-10-22	133,290,000	50,000	21.4776	620,600,000	2008-09-30
4239	2008-10-21	133,240,000	0	21.4695	620,600,000	2008-09-30
4240	2008-10-20	133,240,000	150,000	21.4695	620,600,000	2008-09-30
4241	2008-10-17	133,090,000	0	21.4454	620,600,000	2008-09-30
4242	2008-10-16	133,090,000	0	21.4454	620,600,000	2008-09-30
4243	2008-10-15	133,090,000	0	21.4454	620,600,000	2008-09-30
4244	2008-10-14	133,090,000	600,000	21.4454	620,600,000	2008-09-30
4245	2008-10-13	132,490,000	230,000	21.3487	620,600,000	2008-09-30
4246	2008-10-10	132,260,000	-20,000	21.3116	620,600,000	2008-09-30
4247	2008-10-09	132,280,000	250,000	21.3149	620,600,000	2008-09-30
4248	2008-10-08	132,030,000	80,000	21.2746	620,600,000	2008-09-30
4249	2008-10-06	131,950,000	-250,000	21.2617	620,600,000	2008-09-30
4250	2008-10-03	132,200,000	0	21.3020	620,600,000	2008-09-30
4251	2008-10-02	132,200,000	0	21.3020	620,600,000	2008-09-30
4252	2008-09-30	132,200,000	-60,000	21.3020	620,600,000	2008-09-30
4253	2008-09-29	132,260,000	30,000	21.3116	620,600,000	2008-08-31
4254	2008-09-26	132,230,000	-20,000	21.3068	620,600,000	2008-08-31
4255	2008-09-25	132,250,000	10,000	21.3100	620,600,000	2008-08-31
4256	2008-09-24	132,240,000	-200,000	21.3084	620,600,000	2008-08-31
4257	2008-09-23	132,440,000	340,000	21.3406	620,600,000	2008-08-31
4258	2008-09-22	132,100,000	-10,000	21.2859	620,600,000	2008-08-31
4259	2008-09-19	132,110,000	50,000	21.2875	620,600,000	2008-08-31
4260	2008-09-18	132,060,000	0	21.2794	620,600,000	2008-08-31
4261	2008-09-17	132,060,000	40,000	21.2794	620,600,000	2008-08-31
4262	2008-09-16	132,020,000	210,000	21.2730	620,600,000	2008-08-31
4263	2008-09-12	131,810,000	0	21.2391	620,600,000	2008-08-31
4264	2008-09-11	131,810,000	-40,000	21.2391	620,600,000	2008-08-31
4265	2008-09-10	131,850,000	190,000	21.2456	620,600,000	2008-08-31
4266	2008-09-09	131,660,000	0	21.2150	620,600,000	2008-08-31
4267	2008-09-08	131,660,000	-30,000	21.2150	620,600,000	2008-08-31
4268	2008-09-05	131,690,000	-70,000	21.2198	620,600,000	2008-08-31
4269	2008-09-04	131,760,000	0	21.2311	620,600,000	2008-08-31
4270	2008-09-03	131,760,000	-160,000	21.2311	620,600,000	2008-08-31
4271	2008-09-02	131,920,000	0	21.2568	620,600,000	2008-08-31
4272	2008-09-01	131,920,000	120,000	21.2568	620,600,000	2008-08-31
4273	2008-08-29	131,800,000	50,000	21.2375	620,600,000	2008-07-31
4274	2008-08-28	131,750,000	320,000	21.2295	620,600,000	2008-07-31
4275	2008-08-27	131,430,000	100,000	21.1779	620,600,000	2008-07-31
4276	2008-08-26	131,330,000	70,000	21.1618	620,600,000	2008-07-31
4277	2008-08-25	131,260,000	-1,790,000	21.1505	620,600,000	2008-07-31
4278	2008-08-21	133,050,000	-640,000	21.4389	620,600,000	2008-07-31
4279	2008-08-20	133,690,000	-1,200,000	21.5421	620,600,000	2008-07-31
4280	2008-08-19	134,890,000	10,000	21.7354	620,600,000	2008-07-31
4281	2008-08-18	134,880,000	200,000	21.7338	620,600,000	2008-07-31
4282	2008-08-15	134,680,000	80,000	21.7016	620,600,000	2008-07-31
4283	2008-08-14	134,600,000	130,000	21.6887	620,600,000	2008-07-31
4284	2008-08-13	134,470,000	50,000	21.6677	620,600,000	2008-07-31
4285	2008-08-12	134,420,000	0	21.6597	620,600,000	2008-07-31
4286	2008-08-11	134,420,000	50,000	21.6597	620,600,000	2008-07-31
4287	2008-08-08	134,370,000	90,000	21.6516	620,600,000	2008-07-31
4288	2008-08-07	134,280,000	110,000	21.6371	620,600,000	2008-07-31
4289	2008-08-05	134,170,000	0	21.6194	620,600,000	2008-07-31
4290	2008-08-04	134,170,000	0	21.6194	620,600,000	2008-07-31
4291	2008-08-01	134,170,000	0	21.6194	620,600,000	2008-07-31
4292	2008-07-31	134,170,000	0	21.6194	620,600,000	2008-07-31
4293	2008-07-30	134,170,000	0	21.6194	620,600,000	2008-06-30
4294	2008-07-29	134,170,000	80,000	21.6194	620,600,000	2008-06-30
4295	2008-07-28	134,090,000	80,000	21.6065	620,600,000	2008-06-30
4296	2008-07-25	134,010,000	0	21.5936	620,600,000	2008-06-30
4297	2008-07-24	134,010,000	0	21.5936	620,600,000	2008-06-30
4298	2008-07-23	134,010,000	30,000	21.5936	620,600,000	2008-06-30
4299	2008-07-22	133,980,000	0	21.5888	620,600,000	2008-06-30
4300	2008-07-21	133,980,000	0	21.5888	620,600,000	2008-06-30
4301	2008-07-18	133,980,000	230,000	21.5888	620,600,000	2008-06-30
4302	2008-07-17	133,750,000	90,000	21.5517	620,600,000	2008-06-30
4303	2008-07-16	133,660,000	50,000	21.5372	620,600,000	2008-06-30
4304	2008-07-15	133,610,000	80,000	21.5292	620,600,000	2008-06-30
4305	2008-07-14	133,530,000	130,000	21.5163	620,600,000	2008-06-30
4306	2008-07-11	133,400,000	120,000	21.4953	620,600,000	2008-06-30
4307	2008-07-10	133,280,000	0	21.4760	620,600,000	2008-06-30
4308	2008-07-09	133,280,000	310,000	21.4760	620,600,000	2008-06-30
4309	2008-07-08	132,970,000	0	21.4260	620,600,000	2008-06-30
4310	2008-07-07	132,970,000	0	21.4260	620,600,000	2008-06-30
4311	2008-07-04	132,970,000	0	21.4260	620,600,000	2008-06-30
4312	2008-07-03	132,970,000	0	21.4260	620,600,000	2008-06-30
4313	2008-07-02	132,970,000	0	21.4260	620,600,000	2008-06-30
4314	2008-06-30	132,970,000	70,000	21.4260	620,600,000	2008-06-30
4315	2008-06-27	132,900,000	-3,000,000	21.4148	620,600,000	2008-05-31
4316	2008-06-26	135,900,000	150,000	21.8982	620,600,000	2008-05-31
4317	2008-06-25	135,750,000	100,000	21.8740	620,600,000	2008-05-31
4318	2008-06-24	135,650,000	0	21.8579	620,600,000	2008-05-31
4319	2008-06-23	135,650,000	160,000	21.8579	620,600,000	2008-05-31
4320	2008-06-20	135,490,000	0	21.8321	620,600,000	2008-05-31
4321	2008-06-19	135,490,000	100,000	21.8321	620,600,000	2008-05-31
4322	2008-06-18	135,390,000	0	21.8160	620,600,000	2008-05-31
4323	2008-06-17	135,390,000	90,000	21.8160	620,600,000	2008-05-31
4324	2008-06-16	135,300,000	-30,000	21.8015	620,600,000	2008-05-31
4325	2008-06-13	135,330,000	0	21.8063	620,600,000	2008-05-31
4326	2008-06-12	135,330,000	20,000	21.8063	620,600,000	2008-05-31
4327	2008-06-11	135,310,000	60,000	21.8031	620,600,000	2008-05-31
4328	2008-06-10	135,250,000	0	21.7934	620,600,000	2008-05-31
4329	2008-06-06	135,250,000	50,000	21.7934	620,600,000	2008-05-31
4330	2008-06-05	135,200,000	0	21.7854	620,600,000	2008-05-31
4331	2008-06-04	135,200,000	0	21.7854	620,600,000	2008-05-31
4332	2008-06-03	135,200,000	-10,000	21.7854	620,600,000	2008-05-31
4333	2008-06-02	135,210,000	10,000	21.7870	620,600,000	2008-05-31
4334	2008-05-30	135,200,000	10,000	21.7854	620,600,000	2008-04-30
4335	2008-05-29	135,190,000	-40,000	21.7838	620,600,000	2008-04-30
4336	2008-05-28	135,230,000	-50,000	21.7902	620,600,000	2008-04-30
4337	2008-05-27	135,280,000	0	21.7983	620,600,000	2008-04-30
4338	2008-05-26	135,280,000	-50,000	21.7983	620,600,000	2008-04-30
4339	2008-05-23	135,330,000	-30,000	21.8063	620,600,000	2008-04-30
4340	2008-05-22	135,360,000	-20,000	21.8112	620,600,000	2008-04-30
4341	2008-05-21	135,380,000	0	21.8144	620,600,000	2008-04-30
4342	2008-05-20	135,380,000	0	21.8144	620,600,000	2008-04-30
4343	2008-05-19	135,380,000	0	21.8144	620,600,000	2008-04-30
4344	2008-05-16	135,380,000	0	21.8144	620,600,000	2008-04-30
4345	2008-05-15	135,380,000	0	21.8144	620,600,000	2008-04-30
4346	2008-05-14	135,380,000	0	21.8144	620,600,000	2008-04-30
4347	2008-05-13	135,380,000	0	21.8144	620,600,000	2008-04-30
4348	2008-05-09	135,380,000	-60,000	21.8144	620,600,000	2008-04-30
4349	2008-05-08	135,440,000	0	21.8240	620,600,000	2008-04-30
4350	2008-05-07	135,440,000	-80,000	21.8240	620,600,000	2008-04-30
4351	2008-05-06	135,520,000	0	21.8369	620,600,000	2008-04-30
4352	2008-05-05	135,520,000	-90,000	21.8369	620,600,000	2008-04-30
4353	2008-05-02	135,610,000	110,000	21.8514	620,600,000	2008-04-30
4354	2008-04-30	135,500,000	100,000	21.8337	620,600,000	2008-04-30
4355	2008-04-29	135,400,000	60,000	21.8176	620,600,000	2008-03-31
4356	2008-04-28	135,340,000	0	21.8079	620,600,000	2008-03-31
4357	2008-04-25	135,340,000	-30,000	21.8079	620,600,000	2008-03-31
4358	2008-04-24	135,370,000	0	21.8128	620,600,000	2008-03-31
4359	2008-04-23	135,370,000	30,000	21.8128	620,600,000	2008-03-31
4360	2008-04-22	135,340,000	20,000	21.8079	620,600,000	2008-03-31
4361	2008-04-21	135,320,000	0	21.8047	620,600,000	2008-03-31
4362	2008-04-18	135,320,000	0	21.8047	620,600,000	2008-03-31
4363	2008-04-17	135,320,000	10,000	21.8047	620,600,000	2008-03-31
4364	2008-04-16	135,310,000	0	21.8031	620,600,000	2008-03-31
4365	2008-04-15	135,310,000	0	21.8031	620,600,000	2008-03-31
4366	2008-04-14	135,310,000	0	21.8031	620,600,000	2008-03-31
4367	2008-04-11	135,310,000	-30,000	21.8031	620,600,000	2008-03-31
4368	2008-04-10	135,340,000	100,000	21.8079	620,600,000	2008-03-31
4369	2008-04-09	135,240,000	0	21.7918	620,600,000	2008-03-31
4370	2008-04-08	135,240,000	-440,000	21.7918	620,600,000	2008-03-31
4371	2008-04-07	135,680,000	0	21.8627	620,600,000	2008-03-31
4372	2008-04-03	135,680,000	-60,000	21.8627	620,600,000	2008-03-31
4373	2008-04-02	135,740,000	-490,000	21.8724	620,600,000	2008-03-31
4374	2008-04-01	136,230,000	0	21.9513	620,600,000	2008-03-31
4375	2008-03-31	136,230,000	0	21.9513	620,600,000	2008-03-31
4376	2008-03-28	136,230,000	0	24.0011	567,600,000	2008-02-29
4377	2008-03-27	136,230,000	0	24.0011	567,600,000	2008-02-29
4378	2008-03-26	136,230,000	0	24.0011	567,600,000	2008-02-29
4379	2008-03-25	136,230,000	-4,000,000	24.0011	567,600,000	2008-02-29
4380	2008-03-20	140,230,000	0	24.7058	567,600,000	2008-02-29
4381	2008-03-19	140,230,000	180,000	24.7058	567,600,000	2008-02-29
4382	2008-03-18	140,050,000	80,000	24.6741	567,600,000	2008-02-29
4383	2008-03-17	139,970,000	0	24.6600	567,600,000	2008-02-29
4384	2008-03-14	139,970,000	640,000	24.6600	567,600,000	2008-02-29
4385	2008-03-13	139,330,000	50,320,000	24.5472	567,600,000	2008-02-29
4386	2008-03-12	89,010,000	0	15.6818	567,600,000	2008-02-29
4387	2008-03-11	89,010,000	-30,000	15.6818	567,600,000	2008-02-29
4388	2008-03-10	89,040,000	0	15.6871	567,600,000	2008-02-29
4389	2008-03-07	89,040,000	0	15.6871	567,600,000	2008-02-29
4390	2008-03-06	89,040,000	20,000	15.6871	567,600,000	2008-02-29
4391	2008-03-05	89,020,000	0	15.6836	567,600,000	2008-02-29
4392	2008-03-04	89,020,000	-40,000	15.6836	567,600,000	2008-02-29
4393	2008-03-03	89,060,000	-200,000	15.6906	567,600,000	2008-02-29
4394	2008-02-29	89,260,000	-40,000	15.7259	567,600,000	2008-02-29
4395	2008-02-28	89,300,000	-410,000	15.7329	567,600,000	2008-01-31
4396	2008-02-27	89,710,000	10,000	15.8051	567,600,000	2008-01-31
4397	2008-02-26	89,700,000	30,000	15.8034	567,600,000	2008-01-31
4398	2008-02-25	89,670,000	-13,270,000	15.7981	567,600,000	2008-01-31
4399	2008-02-22	102,940,000	290,000	18.1360	567,600,000	2008-01-31
4400	2008-02-21	102,650,000	15,820,000	18.0849	567,600,000	2008-01-31
4401	2008-02-20	86,830,000	530,000	15.2977	567,600,000	2008-01-31
4402	2008-02-19	86,300,000	-1,380,000	15.2044	567,600,000	2008-01-31
4403	2008-02-18	87,680,000	-50,000	15.4475	567,600,000	2008-01-31
4404	2008-02-15	87,730,000	-1,350,000	15.4563	567,600,000	2008-01-31
4405	2008-02-14	89,080,000	-8,350,000	15.6942	567,600,000	2008-01-31
4406	2008-02-13	97,430,000	-440,000	17.1653	567,600,000	2008-01-31
4407	2008-02-12	97,870,000	-1,900,000	17.2428	567,600,000	2008-01-31
4408	2008-02-11	99,770,000	14,370,000	17.5775	567,600,000	2008-01-31
4409	2008-02-06	85,400,000	0	15.0458	567,600,000	2008-01-31
4410	2008-02-05	85,400,000	-1,420,000	15.0458	567,600,000	2008-01-31
4411	2008-02-04	86,820,000	-960,000	15.2960	567,600,000	2008-01-31
4412	2008-02-01	87,780,000	320,000	15.4651	567,600,000	2008-01-31
4413	2008-01-31	87,460,000	180,000	15.4087	567,600,000	2008-01-31
4414	2008-01-30	87,280,000	260,000	15.3770	567,600,000	2007-12-31
4415	2008-01-29	87,020,000	190,000	15.3312	567,600,000	2007-12-31
4416	2008-01-28	86,830,000	560,000	15.2977	567,600,000	2007-12-31
4417	2008-01-25	86,270,000	130,000	15.1991	567,600,000	2007-12-31
4418	2008-01-24	86,140,000	450,000	15.1762	567,600,000	2007-12-31
4419	2008-01-23	85,690,000	0	15.0969	567,600,000	2007-12-31
4420	2008-01-22	85,690,000	730,000	15.0969	567,600,000	2007-12-31
4421	2008-01-21	84,960,000	-420,000	14.9683	567,600,000	2007-12-31
4422	2008-01-18	85,380,000	280,000	15.0423	567,600,000	2007-12-31
4423	2008-01-17	85,100,000	0	14.9930	567,600,000	2007-12-31
4424	2008-01-16	85,100,000	-50,000	14.9930	567,600,000	2007-12-31
4425	2008-01-15	85,150,000	-10,000	15.0018	567,600,000	2007-12-31
4426	2008-01-14	85,160,000	0	15.0035	567,600,000	2007-12-31
4427	2008-01-11	85,160,000	40,000	15.0035	567,600,000	2007-12-31
4428	2008-01-10	85,120,000	20,000	14.9965	567,600,000	2007-12-31
4429	2008-01-09	85,100,000	100,000	14.9930	567,600,000	2007-12-31
4430	2008-01-08	85,000,000	-10,000	14.9753	567,600,000	2007-12-31
4431	2008-01-07	85,010,000	-380,000	14.9771	567,600,000	2007-12-31
4432	2008-01-04	85,390,000	-420,000	15.0440	567,600,000	2007-12-31
4433	2008-01-03	85,810,000	-660,000	15.1180	567,600,000	2007-12-31
4434	2008-01-02	86,470,000	3,090,000	15.2343	567,600,000	2007-12-31
4435	2007-12-31	83,380,000	0	14.6899	567,600,000	2007-12-31
4436	2007-12-28	83,380,000	0	14.6899	567,600,000	2007-11-30
4437	2007-12-27	83,380,000	0	14.6899	567,600,000	2007-11-30
4438	2007-12-24	83,380,000	0	14.6899	567,600,000	2007-11-30
4439	2007-12-21	83,380,000	-330,000	14.6899	567,600,000	2007-11-30
4440	2007-12-20	83,710,000	-840,000	14.7481	567,600,000	2007-11-30
4441	2007-12-19	84,550,000	-1,300,000	14.8961	567,600,000	2007-11-30
4442	2007-12-18	85,850,000	0	15.1251	567,600,000	2007-11-30
4443	2007-12-17	85,850,000	-430,000	15.1251	567,600,000	2007-11-30
4444	2007-12-14	86,280,000	-250,000	15.2008	567,600,000	2007-11-30
4445	2007-12-13	86,530,000	-690,000	15.2449	567,600,000	2007-11-30
4446	2007-12-12	87,220,000	-1,140,000	15.3665	567,600,000	2007-11-30
4447	2007-12-11	88,360,000	730,000	15.5673	567,600,000	2007-11-30
4448	2007-12-10	87,630,000	250,000	15.4387	567,600,000	2007-11-30
4449	2007-12-07	87,380,000	-1,230,000	15.3946	567,600,000	2007-11-30
4450	2007-12-06	88,610,000	-180,000	15.6113	567,600,000	2007-11-30
4451	2007-12-05	88,790,000	-40,000	15.6431	567,600,000	2007-11-30
4452	2007-12-04	88,830,000	360,000	15.6501	567,600,000	2007-11-30
4453	2007-12-03	88,470,000	460,000	15.5867	567,600,000	2007-11-30
4454	2007-11-30	88,010,000	20,000	15.5056	567,600,000	2007-11-30
4455	2007-11-29	87,990,000	3,750,000	15.5021	567,600,000	2007-10-31
4456	2007-11-28	84,240,000	-3,366,000	14.8414	567,600,000	2007-10-31
4457	2007-11-27	87,606,000	-30,000	15.4345	567,600,000	2007-10-31
4458	2007-11-26	87,636,000	0	15.4397	567,600,000	2007-10-31
4459	2007-11-23	87,636,000	50,000	15.4397	567,600,000	2007-10-31
4460	2007-11-22	87,586,000	-90,000	15.4309	567,600,000	2007-10-31
4461	2007-11-21	87,676,000	-148,000	15.4468	567,600,000	2007-10-31
4462	2007-11-20	87,824,000	-290,000	15.4729	567,600,000	2007-10-31
4463	2007-11-19	88,114,000	-98,000	15.5240	567,600,000	2007-10-31
4464	2007-11-16	88,212,000	-992,000	15.5412	567,600,000	2007-10-31
4465	2007-11-15	89,204,000	-1,122,000	15.7160	567,600,000	2007-10-31
4466	2007-11-14	90,326,000	-344,000	15.9137	567,600,000	2007-10-31
4467	2007-11-13	90,670,000	-10,000	15.9743	567,600,000	2007-10-31
4468	2007-11-12	90,680,000	-1,060,000	15.9760	567,600,000	2007-10-31
4469	2007-11-09	91,740,000	-980,000	16.1628	567,600,000	2007-10-31
4470	2007-11-08	92,720,000	-1,486,000	16.3354	567,600,000	2007-10-31
4471	2007-11-07	94,206,000	-384,000	16.5973	567,600,000	2007-10-31
4472	2007-11-06	94,590,000	-3,318,000	16.6649	567,600,000	2007-10-31
4473	2007-11-05	97,908,000	-3,052,000	17.2495	567,600,000	2007-10-31
4474	2007-11-02	100,960,000	-654,000	17.7872	567,600,000	2007-10-31
4475	2007-11-01	101,614,000	-946,000	17.9024	567,600,000	2007-10-31
4476	2007-10-31	102,560,000	-730,000	18.0691	567,600,000	2007-10-31
4477	2007-10-30	103,290,000	-100,000	18.1977	567,600,000	2007-09-30
4478	2007-10-29	103,390,000	-68,000	18.2153	567,600,000	2007-09-30
4479	2007-10-26	103,458,000	-162,000	18.2273	567,600,000	2007-09-30
4480	2007-10-25	103,620,000	0	18.2558	567,600,000	2007-09-30
4481	2007-10-24	103,620,000	30,000	18.2558	567,600,000	2007-09-30
4482	2007-10-23	103,590,000	60,000	18.2505	567,600,000	2007-09-30
4483	2007-10-22	103,530,000	-10,000	18.2400	567,600,000	2007-09-30
4484	2007-10-18	103,540,000	20,000	18.2417	567,600,000	2007-09-30
4485	2007-10-17	103,520,000	0	18.2382	567,600,000	2007-09-30
4486	2007-10-16	103,520,000	0	18.2382	567,600,000	2007-09-30
4487	2007-10-15	103,520,000	160,000	18.2382	567,600,000	2007-09-30
4488	2007-10-12	103,360,000	402,000	18.2100	567,600,000	2007-09-30
4489	2007-10-11	102,958,000	60,000	18.1392	567,600,000	2007-09-30
4490	2007-10-10	102,898,000	100,000	18.1286	567,600,000	2007-09-30
4491	2007-10-09	102,798,000	122,000	18.1110	567,600,000	2007-09-30
4492	2007-10-08	102,676,000	0	18.0895	567,600,000	2007-09-30
4493	2007-10-05	102,676,000	0	18.0895	567,600,000	2007-09-30
4494	2007-10-04	102,676,000	60,000	18.0895	567,600,000	2007-09-30
4495	2007-10-03	102,616,000	226,000	18.0789	567,600,000	2007-09-30
4496	2007-10-02	102,390,000	120,000	18.0391	567,600,000	2007-09-30
4497	2007-09-28	102,270,000	-10,000	18.0180	567,600,000	2007-08-31
4498	2007-09-27	102,280,000	50,000	18.0197	567,600,000	2007-08-31
4499	2007-09-25	102,230,000	-230,000	18.0109	567,600,000	2007-08-31
4500	2007-09-24	102,460,000	-160,000	18.0514	567,600,000	2007-08-31
4501	2007-09-21	102,620,000	280,000	18.0796	567,600,000	2007-08-31
4502	2007-09-20	102,340,000	-120,000	18.0303	567,600,000	2007-08-31
4503	2007-09-19	102,460,000	-460,000	18.0514	567,600,000	2007-08-31
4504	2007-09-18	102,920,000	140,000	18.1325	567,600,000	2007-08-31
4505	2007-09-17	102,780,000	376,000	18.1078	567,600,000	2007-08-31
4506	2007-09-14	102,404,000	50,000	18.0416	567,600,000	2007-08-31
4507	2007-09-13	102,354,000	20,000	18.0328	567,600,000	2007-08-31
4508	2007-09-12	102,334,000	44,000	18.0292	567,600,000	2007-08-31
4509	2007-09-11	102,290,000	-10,000	18.0215	567,600,000	2007-08-31
4510	2007-09-10	102,300,000	-30,000	18.0233	567,600,000	2007-08-31
4511	2007-09-07	102,330,000	-50,000	18.0285	567,600,000	2007-08-31
4512	2007-09-06	102,380,000	0	18.0374	567,600,000	2007-08-31
4513	2007-09-05	102,380,000	0	18.0374	567,600,000	2007-08-31
4514	2007-09-04	102,380,000	30,000	18.0374	567,600,000	2007-08-31
4515	2007-09-03	102,350,000	110,000	18.0321	567,600,000	2007-08-31
4516	2007-08-31	102,240,000	240,000	18.0127	567,600,000	2007-08-31
4517	2007-08-30	102,000,000	-50,000	17.9704	567,600,000	2007-07-31
4518	2007-08-29	102,050,000	338,000	17.9792	567,600,000	2007-07-31
4519	2007-08-28	101,712,000	-270,000	17.9197	567,600,000	2007-07-31
4520	2007-08-27	101,982,000	-80,000	17.9672	567,600,000	2007-07-31
4521	2007-08-24	102,062,000	-180,000	17.9813	567,600,000	2007-07-31
4522	2007-08-23	102,242,000	120,000	18.0130	567,600,000	2007-07-31
4523	2007-08-22	102,122,000	362,000	17.9919	567,600,000	2007-07-31
4524	2007-08-21	101,760,000	70,000	17.9281	567,600,000	2007-07-31
4525	2007-08-20	101,690,000	-20,000	17.9158	567,600,000	2007-07-31
4526	2007-08-17	101,710,000	30,000	17.9193	567,600,000	2007-07-31
4527	2007-08-16	101,680,000	778,000	17.9140	567,600,000	2007-07-31
4528	2007-08-15	100,902,000	378,000	17.7770	567,600,000	2007-07-31
4529	2007-08-14	100,524,000	-20,000	17.7104	567,600,000	2007-07-31
4530	2007-08-13	100,544,000	-106,000	17.7139	567,600,000	2007-07-31
4531	2007-08-10	100,650,000	10,000	17.7326	567,600,000	2007-07-31
4532	2007-08-09	100,640,000	250,000	17.7308	567,600,000	2007-07-31
4533	2007-08-08	100,390,000	-270,000	17.6868	567,600,000	2007-07-31
4534	2007-08-07	100,660,000	300,000	17.7343	567,600,000	2007-07-31
4535	2007-08-06	100,360,000	140,000	17.6815	567,600,000	2007-07-31
4536	2007-08-03	100,220,000	250,000	17.6568	567,600,000	2007-07-31
4537	2007-08-02	99,970,000	-140,000	17.6128	567,600,000	2007-07-31
4538	2007-08-01	100,110,000	10,000	17.6374	567,600,000	2007-07-31
4539	2007-07-31	100,100,000	10,000	17.6357	567,600,000	2007-07-31
4540	2007-07-30	100,090,000	-10,000	17.6339	567,600,000	2007-07-24
4541	2007-07-27	100,100,000	160,000	17.6357	567,600,000	2007-07-24
4542	2007-07-26	99,940,000	530,000	17.6075	567,600,000	2007-07-24
4543	2007-07-25	99,410,000	770,000	17.5141	567,600,000	2007-07-24
4544	2007-07-24	98,640,000	64,890,000	17.3784	567,600,000	2007-07-24
4545	2007-07-23	33,750,000	0	7.1353	473,000,000	2007-06-30
4546	2007-07-20	33,750,000	-240,000	7.1353	473,000,000	2007-06-30
4547	2007-07-19	33,990,000	570,000	7.1860	473,000,000	2007-06-30
4548	2007-07-18	33,420,000	300,000	7.0655	473,000,000	2007-06-30
4549	2007-07-17	33,120,000	200,000	7.0021	473,000,000	2007-06-30
4550	2007-07-16	32,920,000	640,000	6.9598	473,000,000	2007-06-30
4551	2007-07-13	32,280,000	890,000	6.8245	473,000,000	2007-06-30
4552	2007-07-12	31,390,000	-190,000	6.6364	473,000,000	2007-06-30
4553	2007-07-11	31,580,000	32,000	6.6765	473,000,000	2007-06-30
4554	2007-07-10	31,548,000	100,000	6.6698	473,000,000	2007-06-30
4555	2007-07-09	31,448,000	-90,000	6.6486	473,000,000	2007-06-30
4556	2007-07-06	31,538,000	10,000	6.6677	473,000,000	2007-06-30
4557	2007-07-05	31,528,000	-110,000	6.6655	473,000,000	2007-06-30
4558	2007-07-04	31,638,000	348,000	6.6888	473,000,000	2007-06-30
4559	2007-07-03	31,290,000	180,000	6.6152	473,000,000	2007-06-30
4560	2007-06-29	31,110,000	130,000	6.5772	473,000,000	2007-05-31
4561	2007-06-28	30,980,000	420,000	6.5497	473,000,000	2007-05-31
4562	2007-06-27	30,560,000	570,000	6.4609	473,000,000	2007-05-31
4563	2007-06-26	29,990,000		6.3404	473,000,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---