SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED: H

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08258	2003-07-03	2020-10-20	2022-02-25	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2022-02-24	71,308,000	0	21.5432	331,000,000	2022-01-31
2	2022-02-23	71,308,000	500,000	21.5432	331,000,000	2022-01-31
3	2022-02-22	70,808,000	0	21.3921	331,000,000	2022-01-31
4	2022-02-21	70,808,000	0	21.3921	331,000,000	2022-01-31
5	2022-02-18	70,808,000	0	21.3921	331,000,000	2022-01-31
6	2022-02-17	70,808,000	0	21.3921	331,000,000	2022-01-31
7	2022-02-16	70,808,000	0	21.3921	331,000,000	2022-01-31
8	2022-02-15	70,808,000	0	21.3921	331,000,000	2022-01-31
9	2022-02-14	70,808,000	0	21.3921	331,000,000	2022-01-31
10	2022-02-11	70,808,000	0	21.3921	331,000,000	2022-01-31
11	2022-02-10	70,808,000	0	21.3921	331,000,000	2022-01-31
12	2022-02-09	70,808,000	0	21.3921	331,000,000	2022-01-31
13	2022-02-08	70,808,000	0	21.3921	331,000,000	2022-01-31
14	2022-02-07	70,808,000	0	21.3921	331,000,000	2022-01-31
15	2022-02-04	70,808,000	0	21.3921	331,000,000	2022-01-31
16	2022-01-31	70,808,000	0	21.3921	331,000,000	2022-01-31
17	2022-01-28	70,808,000	0	21.3921	331,000,000	2021-12-31
18	2022-01-27	70,808,000	0	21.3921	331,000,000	2021-12-31
19	2022-01-26	70,808,000	0	21.3921	331,000,000	2021-12-31
20	2022-01-25	70,808,000	0	21.3921	331,000,000	2021-12-31
21	2022-01-24	70,808,000	0	21.3921	331,000,000	2021-12-31
22	2022-01-21	70,808,000	0	21.3921	331,000,000	2021-12-31
23	2022-01-20	70,808,000	0	21.3921	331,000,000	2021-12-31
24	2022-01-19	70,808,000	0	21.3921	331,000,000	2021-12-31
25	2022-01-18	70,808,000	0	21.3921	331,000,000	2021-12-31
26	2022-01-17	70,808,000	0	21.3921	331,000,000	2021-12-31
27	2022-01-14	70,808,000	0	21.3921	331,000,000	2021-12-31
28	2022-01-13	70,808,000	0	21.3921	331,000,000	2021-12-31
29	2022-01-12	70,808,000	0	21.3921	331,000,000	2021-12-31
30	2022-01-11	70,808,000	0	21.3921	331,000,000	2021-12-31
31	2022-01-10	70,808,000	0	21.3921	331,000,000	2021-12-31
32	2022-01-07	70,808,000	0	21.3921	331,000,000	2021-12-31
33	2022-01-06	70,808,000	0	21.3921	331,000,000	2021-12-31
34	2022-01-05	70,808,000	0	21.3921	331,000,000	2021-12-31
35	2022-01-04	70,808,000	0	21.3921	331,000,000	2021-12-31
36	2022-01-03	70,808,000	0	21.3921	331,000,000	2021-12-31
37	2021-12-31	70,808,000	0	21.3921	331,000,000	2021-12-31
38	2021-12-30	70,808,000	0	21.3921	331,000,000	2021-11-30
39	2021-12-29	70,808,000	0	21.3921	331,000,000	2021-11-30
40	2021-12-28	70,808,000	0	21.3921	331,000,000	2021-11-30
41	2021-12-24	70,808,000	0	21.3921	331,000,000	2021-11-30
42	2021-12-23	70,808,000	0	21.3921	331,000,000	2021-11-30
43	2021-12-22	70,808,000	0	21.3921	331,000,000	2021-11-30
44	2021-12-21	70,808,000	0	21.3921	331,000,000	2021-11-30
45	2021-12-20	70,808,000	0	21.3921	331,000,000	2021-11-30
46	2021-12-17	70,808,000	0	21.3921	331,000,000	2021-11-30
47	2021-12-16	70,808,000	0	21.3921	331,000,000	2021-11-30
48	2021-12-15	70,808,000	0	21.3921	331,000,000	2021-11-30
49	2021-12-14	70,808,000	0	21.3921	331,000,000	2021-11-30
50	2021-12-13	70,808,000	0	21.3921	331,000,000	2021-11-30
51	2021-12-10	70,808,000	0	21.3921	331,000,000	2021-11-30
52	2021-12-09	70,808,000	0	21.3921	331,000,000	2021-11-30
53	2021-12-08	70,808,000	0	21.3921	331,000,000	2021-11-30
54	2021-12-07	70,808,000	0	21.3921	331,000,000	2021-11-30
55	2021-12-06	70,808,000	0	21.3921	331,000,000	2021-11-30
56	2021-12-03	70,808,000	0	21.3921	331,000,000	2021-11-30
57	2021-12-02	70,808,000	0	21.3921	331,000,000	2021-11-30
58	2021-12-01	70,808,000	0	21.3921	331,000,000	2021-11-30
59	2021-11-30	70,808,000	0	21.3921	331,000,000	2021-11-30
60	2021-11-29	70,808,000	0	21.3921	331,000,000	2021-10-31
61	2021-11-26	70,808,000	0	21.3921	331,000,000	2021-10-31
62	2021-11-25	70,808,000	0	21.3921	331,000,000	2021-10-31
63	2021-11-24	70,808,000	0	21.3921	331,000,000	2021-10-31
64	2021-11-23	70,808,000	0	21.3921	331,000,000	2021-10-31
65	2021-11-22	70,808,000	0	21.3921	331,000,000	2021-10-31
66	2021-11-19	70,808,000	0	21.3921	331,000,000	2021-10-31
67	2021-11-18	70,808,000	0	21.3921	331,000,000	2021-10-31
68	2021-11-17	70,808,000	0	21.3921	331,000,000	2021-10-31
69	2021-11-16	70,808,000	0	21.3921	331,000,000	2021-10-31
70	2021-11-15	70,808,000	0	21.3921	331,000,000	2021-10-31
71	2021-11-12	70,808,000	0	21.3921	331,000,000	2021-10-31
72	2021-11-11	70,808,000	0	21.3921	331,000,000	2021-10-31
73	2021-11-10	70,808,000	0	21.3921	331,000,000	2021-10-31
74	2021-11-09	70,808,000	0	21.3921	331,000,000	2021-10-31
75	2021-11-08	70,808,000	0	21.3921	331,000,000	2021-10-31
76	2021-11-05	70,808,000	0	21.3921	331,000,000	2021-10-31
77	2021-11-04	70,808,000	0	21.3921	331,000,000	2021-10-31
78	2021-11-03	70,808,000	0	21.3921	331,000,000	2021-10-31
79	2021-11-02	70,808,000	0	21.3921	331,000,000	2021-10-31
80	2021-11-01	70,808,000	0	21.3921	331,000,000	2021-10-31
81	2021-10-29	70,808,000	0	21.3921	331,000,000	2021-09-30
82	2021-10-28	70,808,000	0	21.3921	331,000,000	2021-09-30
83	2021-10-27	70,808,000	0	21.3921	331,000,000	2021-09-30
84	2021-10-26	70,808,000	0	21.3921	331,000,000	2021-09-30
85	2021-10-25	70,808,000	0	21.3921	331,000,000	2021-09-30
86	2021-10-22	70,808,000	0	21.3921	331,000,000	2021-09-30
87	2021-10-21	70,808,000	0	21.3921	331,000,000	2021-09-30
88	2021-10-20	70,808,000	0	21.3921	331,000,000	2021-09-30
89	2021-10-19	70,808,000	0	21.3921	331,000,000	2021-09-30
90	2021-10-18	70,808,000	0	21.3921	331,000,000	2021-09-30
91	2021-10-15	70,808,000	0	21.3921	331,000,000	2021-09-30
92	2021-10-12	70,808,000	0	21.3921	331,000,000	2021-09-30
93	2021-10-11	70,808,000	0	21.3921	331,000,000	2021-09-30
94	2021-10-08	70,808,000	0	21.3921	331,000,000	2021-09-30
95	2021-10-07	70,808,000	0	21.3921	331,000,000	2021-09-30
96	2021-10-06	70,808,000	0	21.3921	331,000,000	2021-09-30
97	2021-10-05	70,808,000	0	21.3921	331,000,000	2021-09-30
98	2021-10-04	70,808,000	0	21.3921	331,000,000	2021-09-30
99	2021-09-30	70,808,000	0	21.3921	331,000,000	2021-09-30
100	2021-09-29	70,808,000	0	21.3921	331,000,000	2021-08-31
101	2021-09-28	70,808,000	0	21.3921	331,000,000	2021-08-31
102	2021-09-27	70,808,000	0	21.3921	331,000,000	2021-08-31
103	2021-09-24	70,808,000	0	21.3921	331,000,000	2021-08-31
104	2021-09-23	70,808,000	0	21.3921	331,000,000	2021-08-31
105	2021-09-21	70,808,000	0	21.3921	331,000,000	2021-08-31
106	2021-09-20	70,808,000	0	21.3921	331,000,000	2021-08-31
107	2021-09-17	70,808,000	0	21.3921	331,000,000	2021-08-31
108	2021-09-16	70,808,000	0	21.3921	331,000,000	2021-08-31
109	2021-09-15	70,808,000	0	21.3921	331,000,000	2021-08-31
110	2021-09-14	70,808,000	0	21.3921	331,000,000	2021-08-31
111	2021-09-13	70,808,000	0	21.3921	331,000,000	2021-08-31
112	2021-09-10	70,808,000	0	21.3921	331,000,000	2021-08-31
113	2021-09-09	70,808,000	0	21.3921	331,000,000	2021-08-31
114	2021-09-08	70,808,000	0	21.3921	331,000,000	2021-08-31
115	2021-09-07	70,808,000	0	21.3921	331,000,000	2021-08-31
116	2021-09-06	70,808,000	0	21.3921	331,000,000	2021-08-31
117	2021-09-03	70,808,000	0	21.3921	331,000,000	2021-08-31
118	2021-09-02	70,808,000	0	21.3921	331,000,000	2021-08-31
119	2021-09-01	70,808,000	0	21.3921	331,000,000	2021-08-31
120	2021-08-31	70,808,000	0	21.3921	331,000,000	2021-08-31
121	2021-08-30	70,808,000	0	21.3921	331,000,000	2021-07-31
122	2021-08-27	70,808,000	0	21.3921	331,000,000	2021-07-31
123	2021-08-26	70,808,000	0	21.3921	331,000,000	2021-07-31
124	2021-08-25	70,808,000	0	21.3921	331,000,000	2021-07-31
125	2021-08-24	70,808,000	0	21.3921	331,000,000	2021-07-31
126	2021-08-23	70,808,000	0	21.3921	331,000,000	2021-07-31
127	2021-08-20	70,808,000	0	21.3921	331,000,000	2021-07-31
128	2021-08-19	70,808,000	0	21.3921	331,000,000	2021-07-31
129	2021-08-18	70,808,000	-150,000	21.3921	331,000,000	2021-07-31
130	2021-08-17	70,958,000	0	21.4375	331,000,000	2021-07-31
131	2021-08-16	70,958,000	0	21.4375	331,000,000	2021-07-31
132	2021-08-13	70,958,000	0	21.4375	331,000,000	2021-07-31
133	2021-08-12	70,958,000	0	21.4375	331,000,000	2021-07-31
134	2021-08-11	70,958,000	0	21.4375	331,000,000	2021-07-31
135	2021-08-10	70,958,000	0	21.4375	331,000,000	2021-07-31
136	2021-08-09	70,958,000	0	21.4375	331,000,000	2021-07-31
137	2021-08-06	70,958,000	0	21.4375	331,000,000	2021-07-31
138	2021-08-05	70,958,000	0	21.4375	331,000,000	2021-07-31
139	2021-08-04	70,958,000	0	21.4375	331,000,000	2021-07-31
140	2021-08-03	70,958,000	0	21.4375	331,000,000	2021-07-31
141	2021-08-02	70,958,000	0	21.4375	331,000,000	2021-07-31
142	2021-07-30	70,958,000	0	21.4375	331,000,000	2021-06-30
143	2021-07-29	70,958,000	0	21.4375	331,000,000	2021-06-30
144	2021-07-28	70,958,000	0	21.4375	331,000,000	2021-06-30
145	2021-07-27	70,958,000	0	21.4375	331,000,000	2021-06-30
146	2021-07-26	70,958,000	0	21.4375	331,000,000	2021-06-30
147	2021-07-23	70,958,000	0	21.4375	331,000,000	2021-06-30
148	2021-07-22	70,958,000	0	21.4375	331,000,000	2021-06-30
149	2021-07-21	70,958,000	0	21.4375	331,000,000	2021-06-30
150	2021-07-20	70,958,000	0	21.4375	331,000,000	2021-06-30
151	2021-07-19	70,958,000	0	21.4375	331,000,000	2021-06-30
152	2021-07-16	70,958,000	0	21.4375	331,000,000	2021-06-30
153	2021-07-15	70,958,000	0	21.4375	331,000,000	2021-06-30
154	2021-07-14	70,958,000	0	21.4375	331,000,000	2021-06-30
155	2021-07-13	70,958,000	0	21.4375	331,000,000	2021-06-30
156	2021-07-12	70,958,000	0	21.4375	331,000,000	2021-06-30
157	2021-07-09	70,958,000	0	21.4375	331,000,000	2021-06-30
158	2021-07-08	70,958,000	0	21.4375	331,000,000	2021-06-30
159	2021-07-07	70,958,000	0	21.4375	331,000,000	2021-06-30
160	2021-07-06	70,958,000	0	21.4375	331,000,000	2021-06-30
161	2021-07-05	70,958,000	0	21.4375	331,000,000	2021-06-30
162	2021-07-02	70,958,000	0	21.4375	331,000,000	2021-06-30
163	2021-06-30	70,958,000	0	21.4375	331,000,000	2021-06-30
164	2021-06-29	70,958,000	0	21.4375	331,000,000	2021-05-31
165	2021-06-28	70,958,000	0	21.4375	331,000,000	2021-05-31
166	2021-06-25	70,958,000	0	21.4375	331,000,000	2021-05-31
167	2021-06-24	70,958,000	0	21.4375	331,000,000	2021-05-31
168	2021-06-23	70,958,000	0	21.4375	331,000,000	2021-05-31
169	2021-06-22	70,958,000	0	21.4375	331,000,000	2021-05-31
170	2021-06-21	70,958,000	0	21.4375	331,000,000	2021-05-31
171	2021-06-18	70,958,000	0	21.4375	331,000,000	2021-05-31
172	2021-06-17	70,958,000	0	21.4375	331,000,000	2021-05-31
173	2021-06-16	70,958,000	0	21.4375	331,000,000	2021-05-31
174	2021-06-15	70,958,000	0	21.4375	331,000,000	2021-05-31
175	2021-06-11	70,958,000	0	21.4375	331,000,000	2021-05-31
176	2021-06-10	70,958,000	0	21.4375	331,000,000	2021-05-31
177	2021-06-09	70,958,000	0	21.4375	331,000,000	2021-05-31
178	2021-06-08	70,958,000	0	21.4375	331,000,000	2021-05-31
179	2021-06-07	70,958,000	0	21.4375	331,000,000	2021-05-31
180	2021-06-04	70,958,000	0	21.4375	331,000,000	2021-05-31
181	2021-06-03	70,958,000	0	21.4375	331,000,000	2021-05-31
182	2021-06-02	70,958,000	0	21.4375	331,000,000	2021-05-31
183	2021-06-01	70,958,000	0	21.4375	331,000,000	2021-05-31
184	2021-05-31	70,958,000	0	21.4375	331,000,000	2021-05-31
185	2021-05-28	70,958,000	0	21.4375	331,000,000	2021-04-30
186	2021-05-27	70,958,000	0	21.4375	331,000,000	2021-04-30
187	2021-05-26	70,958,000	0	21.4375	331,000,000	2021-04-30
188	2021-05-25	70,958,000	0	21.4375	331,000,000	2021-04-30
189	2021-05-24	70,958,000	0	21.4375	331,000,000	2021-04-30
190	2021-05-21	70,958,000	0	21.4375	331,000,000	2021-04-30
191	2021-05-20	70,958,000	0	21.4375	331,000,000	2021-04-30
192	2021-05-18	70,958,000	0	21.4375	331,000,000	2021-04-30
193	2021-05-17	70,958,000	0	21.4375	331,000,000	2021-04-30
194	2021-05-14	70,958,000	0	21.4375	331,000,000	2021-04-30
195	2021-05-13	70,958,000	0	21.4375	331,000,000	2021-04-30
196	2021-05-12	70,958,000	0	21.4375	331,000,000	2021-04-30
197	2021-05-11	70,958,000	0	21.4375	331,000,000	2021-04-30
198	2021-05-10	70,958,000	0	21.4375	331,000,000	2021-04-30
199	2021-05-07	70,958,000	0	21.4375	331,000,000	2021-04-30
200	2021-05-06	70,958,000	0	21.4375	331,000,000	2021-04-30
201	2021-05-05	70,958,000	0	21.4375	331,000,000	2021-04-30
202	2021-05-04	70,958,000	0	21.4375	331,000,000	2021-04-30
203	2021-05-03	70,958,000	0	21.4375	331,000,000	2021-04-30
204	2021-04-30	70,958,000	0	21.4375	331,000,000	2021-04-30
205	2021-04-29	70,958,000	0	21.4375	331,000,000	2021-03-31
206	2021-04-28	70,958,000	0	21.4375	331,000,000	2021-03-31
207	2021-04-27	70,958,000	0	21.4375	331,000,000	2021-03-31
208	2021-04-26	70,958,000	0	21.4375	331,000,000	2021-03-31
209	2021-04-23	70,958,000	0	21.4375	331,000,000	2021-03-31
210	2021-04-22	70,958,000	0	21.4375	331,000,000	2021-03-31
211	2021-04-21	70,958,000	0	21.4375	331,000,000	2021-03-31
212	2021-04-20	70,958,000	0	21.4375	331,000,000	2021-03-31
213	2021-04-19	70,958,000	0	21.4375	331,000,000	2021-03-31
214	2021-04-16	70,958,000	0	21.4375	331,000,000	2021-03-31
215	2021-04-15	70,958,000	0	21.4375	331,000,000	2021-03-31
216	2021-04-14	70,958,000	0	21.4375	331,000,000	2021-03-31
217	2021-04-13	70,958,000	0	21.4375	331,000,000	2021-03-31
218	2021-04-12	70,958,000	0	21.4375	331,000,000	2021-03-31
219	2021-04-09	70,958,000	0	21.4375	331,000,000	2021-03-31
220	2021-04-08	70,958,000	0	21.4375	331,000,000	2021-03-31
221	2021-04-07	70,958,000	0	21.4375	331,000,000	2021-03-31
222	2021-04-01	70,958,000	0	21.4375	331,000,000	2021-03-31
223	2021-03-31	70,958,000	0	21.4375	331,000,000	2021-03-31
224	2021-03-30	70,958,000	0	21.4375	331,000,000	2021-02-28
225	2021-03-29	70,958,000	0	21.4375	331,000,000	2021-02-28
226	2021-03-26	70,958,000	0	21.4375	331,000,000	2021-02-28
227	2021-03-25	70,958,000	0	21.4375	331,000,000	2021-02-28
228	2021-03-24	70,958,000	0	21.4375	331,000,000	2021-02-28
229	2021-03-23	70,958,000	0	21.4375	331,000,000	2021-02-28
230	2021-03-22	70,958,000	0	21.4375	331,000,000	2021-02-28
231	2021-03-19	70,958,000	0	21.4375	331,000,000	2021-02-28
232	2021-03-18	70,958,000	0	21.4375	331,000,000	2021-02-28
233	2021-03-17	70,958,000	0	21.4375	331,000,000	2021-02-28
234	2021-03-16	70,958,000	0	21.4375	331,000,000	2021-02-28
235	2021-03-15	70,958,000	0	21.4375	331,000,000	2021-02-28
236	2021-03-12	70,958,000	0	21.4375	331,000,000	2021-02-28
237	2021-03-11	70,958,000	0	21.4375	331,000,000	2021-02-28
238	2021-03-10	70,958,000	0	21.4375	331,000,000	2021-02-28
239	2021-03-09	70,958,000	0	21.4375	331,000,000	2021-02-28
240	2021-03-08	70,958,000	0	21.4375	331,000,000	2021-02-28
241	2021-03-05	70,958,000	0	21.4375	331,000,000	2021-02-28
242	2021-03-04	70,958,000	0	21.4375	331,000,000	2021-02-28
243	2021-03-03	70,958,000	0	21.4375	331,000,000	2021-02-28
244	2021-03-02	70,958,000	0	21.4375	331,000,000	2021-02-28
245	2021-03-01	70,958,000	0	21.4375	331,000,000	2021-02-28
246	2021-02-26	70,958,000	0	21.4375	331,000,000	2021-01-31
247	2021-02-25	70,958,000	0	21.4375	331,000,000	2021-01-31
248	2021-02-24	70,958,000	0	21.4375	331,000,000	2021-01-31
249	2021-02-23	70,958,000	0	21.4375	331,000,000	2021-01-31
250	2021-02-22	70,958,000	0	21.4375	331,000,000	2021-01-31
251	2021-02-19	70,958,000	0	21.4375	331,000,000	2021-01-31
252	2021-02-18	70,958,000	0	21.4375	331,000,000	2021-01-31
253	2021-02-17	70,958,000	0	21.4375	331,000,000	2021-01-31
254	2021-02-16	70,958,000	0	21.4375	331,000,000	2021-01-31
255	2021-02-11	70,958,000	0	21.4375	331,000,000	2021-01-31
256	2021-02-10	70,958,000	0	21.4375	331,000,000	2021-01-31
257	2021-02-09	70,958,000	0	21.4375	331,000,000	2021-01-31
258	2021-02-08	70,958,000	0	21.4375	331,000,000	2021-01-31
259	2021-02-05	70,958,000	0	21.4375	331,000,000	2021-01-31
260	2021-02-04	70,958,000	0	21.4375	331,000,000	2021-01-31
261	2021-02-03	70,958,000	0	21.4375	331,000,000	2021-01-31
262	2021-02-02	70,958,000	0	21.4375	331,000,000	2021-01-31
263	2021-02-01	70,958,000	0	21.4375	331,000,000	2021-01-31
264	2021-01-29	70,958,000	0	21.4375	331,000,000	2020-12-31
265	2021-01-28	70,958,000	0	21.4375	331,000,000	2020-12-31
266	2021-01-27	70,958,000	0	21.4375	331,000,000	2020-12-31
267	2021-01-26	70,958,000	0	21.4375	331,000,000	2020-12-31
268	2021-01-25	70,958,000	0	21.4375	331,000,000	2020-12-31
269	2021-01-22	70,958,000	0	21.4375	331,000,000	2020-12-31
270	2021-01-21	70,958,000	0	21.4375	331,000,000	2020-12-31
271	2021-01-20	70,958,000	0	21.4375	331,000,000	2020-12-31
272	2021-01-19	70,958,000	0	21.4375	331,000,000	2020-12-31
273	2021-01-18	70,958,000	0	21.4375	331,000,000	2020-12-31
274	2021-01-15	70,958,000	0	21.4375	331,000,000	2020-12-31
275	2021-01-14	70,958,000	0	21.4375	331,000,000	2020-12-31
276	2021-01-13	70,958,000	0	21.4375	331,000,000	2020-12-31
277	2021-01-12	70,958,000	0	21.4375	331,000,000	2020-12-31
278	2021-01-11	70,958,000	0	21.4375	331,000,000	2020-12-31
279	2021-01-08	70,958,000	0	21.4375	331,000,000	2020-12-31
280	2021-01-07	70,958,000	0	21.4375	331,000,000	2020-12-31
281	2021-01-06	70,958,000	0	21.4375	331,000,000	2020-12-31
282	2021-01-05	70,958,000	0	21.4375	331,000,000	2020-12-31
283	2021-01-04	70,958,000	0	21.4375	331,000,000	2020-12-31
284	2020-12-31	70,958,000	0	21.4375	331,000,000	2020-12-31
285	2020-12-30	70,958,000	0	21.4375	331,000,000	2020-11-30
286	2020-12-29	70,958,000	0	21.4375	331,000,000	2020-11-30
287	2020-12-28	70,958,000	0	21.4375	331,000,000	2020-11-30
288	2020-12-24	70,958,000	0	21.4375	331,000,000	2020-11-30
289	2020-12-23	70,958,000	0	21.4375	331,000,000	2020-11-30
290	2020-12-22	70,958,000	0	21.4375	331,000,000	2020-11-30
291	2020-12-21	70,958,000	0	21.4375	331,000,000	2020-11-30
292	2020-12-18	70,958,000	0	21.4375	331,000,000	2020-11-30
293	2020-12-17	70,958,000	0	21.4375	331,000,000	2020-11-30
294	2020-12-16	70,958,000	0	21.4375	331,000,000	2020-11-30
295	2020-12-15	70,958,000	0	21.4375	331,000,000	2020-11-30
296	2020-12-14	70,958,000	0	21.4375	331,000,000	2020-11-30
297	2020-12-11	70,958,000	0	21.4375	331,000,000	2020-11-30
298	2020-12-10	70,958,000	0	21.4375	331,000,000	2020-11-30
299	2020-12-09	70,958,000	0	21.4375	331,000,000	2020-11-30
300	2020-12-08	70,958,000	0	21.4375	331,000,000	2020-11-30
301	2020-12-07	70,958,000	0	21.4375	331,000,000	2020-11-30
302	2020-12-04	70,958,000	0	21.4375	331,000,000	2020-11-30
303	2020-12-03	70,958,000	0	21.4375	331,000,000	2020-11-30
304	2020-12-02	70,958,000	0	21.4375	331,000,000	2020-11-30
305	2020-12-01	70,958,000	0	21.4375	331,000,000	2020-11-30
306	2020-11-30	70,958,000	0	21.4375	331,000,000	2020-11-30
307	2020-11-27	70,958,000	0	21.4375	331,000,000	2020-10-31
308	2020-11-26	70,958,000	0	21.4375	331,000,000	2020-10-31
309	2020-11-25	70,958,000	0	21.4375	331,000,000	2020-10-31
310	2020-11-24	70,958,000	0	21.4375	331,000,000	2020-10-31
311	2020-11-23	70,958,000	0	21.4375	331,000,000	2020-10-31
312	2020-11-20	70,958,000	0	21.4375	331,000,000	2020-10-31
313	2020-11-19	70,958,000	0	21.4375	331,000,000	2020-10-31
314	2020-11-18	70,958,000	0	21.4375	331,000,000	2020-10-31
315	2020-11-17	70,958,000	0	21.4375	331,000,000	2020-10-31
316	2020-11-16	70,958,000	0	21.4375	331,000,000	2020-10-31
317	2020-11-13	70,958,000	0	21.4375	331,000,000	2020-10-31
318	2020-11-12	70,958,000	0	21.4375	331,000,000	2020-10-31
319	2020-11-11	70,958,000	0	21.4375	331,000,000	2020-10-31
320	2020-11-10	70,958,000	0	21.4375	331,000,000	2020-10-31
321	2020-11-09	70,958,000	0	21.4375	331,000,000	2020-10-31
322	2020-11-06	70,958,000	0	21.4375	331,000,000	2020-10-31
323	2020-11-05	70,958,000	0	21.4375	331,000,000	2020-10-31
324	2020-11-04	70,958,000	0	21.4375	331,000,000	2020-10-31
325	2020-11-03	70,958,000	0	21.4375	331,000,000	2020-10-31
326	2020-11-02	70,958,000	0	21.4375	331,000,000	2020-10-31
327	2020-10-30	70,958,000	0	21.4375	331,000,000	2020-09-30
328	2020-10-29	70,958,000	0	21.4375	331,000,000	2020-09-30
329	2020-10-28	70,958,000	0	21.4375	331,000,000	2020-09-30
330	2020-10-27	70,958,000	0	21.4375	331,000,000	2020-09-30
331	2020-10-23	70,958,000	0	21.4375	331,000,000	2020-09-30
332	2020-10-22	70,958,000	0	21.4375	331,000,000	2020-09-30
333	2020-10-21	70,958,000	0	21.4375	331,000,000	2020-09-30
334	2020-10-20	70,958,000	0	21.4375	331,000,000	2020-09-30
335	2020-10-19	70,958,000	0	21.4375	331,000,000	2020-09-30
336	2020-10-16	70,958,000	0	21.4375	331,000,000	2020-09-30
337	2020-10-15	70,958,000	0	21.4375	331,000,000	2020-09-30
338	2020-10-14	70,958,000	0	21.4375	331,000,000	2020-09-30
339	2020-10-12	70,958,000	0	21.4375	331,000,000	2020-09-30
340	2020-10-09	70,958,000	0	21.4375	331,000,000	2020-09-30
341	2020-10-08	70,958,000	0	21.4375	331,000,000	2020-09-30
342	2020-10-07	70,958,000	0	21.4375	331,000,000	2020-09-30
343	2020-10-06	70,958,000	0	21.4375	331,000,000	2020-09-30
344	2020-10-05	70,958,000	0	21.4375	331,000,000	2020-09-30
345	2020-09-30	70,958,000	0	21.4375	331,000,000	2020-09-30
346	2020-09-29	70,958,000	0	21.4375	331,000,000	2020-08-31
347	2020-09-28	70,958,000	0	21.4375	331,000,000	2020-08-31
348	2020-09-25	70,958,000	0	21.4375	331,000,000	2020-08-31
349	2020-09-24	70,958,000	0	21.4375	331,000,000	2020-08-31
350	2020-09-23	70,958,000	0	21.4375	331,000,000	2020-08-31
351	2020-09-22	70,958,000	0	21.4375	331,000,000	2020-08-31
352	2020-09-21	70,958,000	0	21.4375	331,000,000	2020-08-31
353	2020-09-18	70,958,000	20,000	21.4375	331,000,000	2020-08-31
354	2020-09-17	70,938,000	0	21.4314	331,000,000	2020-08-31
355	2020-09-16	70,938,000	0	21.4314	331,000,000	2020-08-31
356	2020-09-15	70,938,000	0	21.4314	331,000,000	2020-08-31
357	2020-09-14	70,938,000	0	21.4314	331,000,000	2020-08-31
358	2020-09-11	70,938,000	0	21.4314	331,000,000	2020-08-31
359	2020-09-10	70,938,000	0	21.4314	331,000,000	2020-08-31
360	2020-09-09	70,938,000	0	21.4314	331,000,000	2020-08-31
361	2020-09-08	70,938,000	0	21.4314	331,000,000	2020-08-31
362	2020-09-07	70,938,000	0	21.4314	331,000,000	2020-08-31
363	2020-09-04	70,938,000	0	21.4314	331,000,000	2020-08-31
364	2020-09-03	70,938,000	0	21.4314	331,000,000	2020-08-31
365	2020-09-02	70,938,000	0	21.4314	331,000,000	2020-08-31
366	2020-09-01	70,938,000	0	21.4314	331,000,000	2020-08-31
367	2020-08-31	70,938,000	-30,000	21.4314	331,000,000	2020-08-31
368	2020-08-28	70,968,000	0	21.4405	331,000,000	2020-07-31
369	2020-08-27	70,968,000	0	21.4405	331,000,000	2020-07-31
370	2020-08-26	70,968,000	0	21.4405	331,000,000	2020-07-31
371	2020-08-25	70,968,000	0	21.4405	331,000,000	2020-07-31
372	2020-08-24	70,968,000	0	21.4405	331,000,000	2020-07-31
373	2020-08-21	70,968,000	0	21.4405	331,000,000	2020-07-31
374	2020-08-20	70,968,000	0	21.4405	331,000,000	2020-07-31
375	2020-08-19	70,968,000	0	21.4405	331,000,000	2020-07-31
376	2020-08-18	70,968,000	0	21.4405	331,000,000	2020-07-31
377	2020-08-17	70,968,000	0	21.4405	331,000,000	2020-07-31
378	2020-08-14	70,968,000	0	21.4405	331,000,000	2020-07-31
379	2020-08-13	70,968,000	0	21.4405	331,000,000	2020-07-31
380	2020-08-12	70,968,000	170,000	21.4405	331,000,000	2020-07-31
381	2020-08-11	70,798,000	0	21.3891	331,000,000	2020-07-31
382	2020-08-10	70,798,000	0	21.3891	331,000,000	2020-07-31
383	2020-08-07	70,798,000	0	21.3891	331,000,000	2020-07-31
384	2020-08-06	70,798,000	0	21.3891	331,000,000	2020-07-31
385	2020-08-05	70,798,000	0	21.3891	331,000,000	2020-07-31
386	2020-08-04	70,798,000	0	21.3891	331,000,000	2020-07-31
387	2020-08-03	70,798,000	0	21.3891	331,000,000	2020-07-31
388	2020-07-31	70,798,000	0	21.3891	331,000,000	2020-07-31
389	2020-07-30	70,798,000	0	21.3891	331,000,000	2020-06-30
390	2020-07-29	70,798,000	-50,000	21.3891	331,000,000	2020-06-30
391	2020-07-28	70,848,000	0	21.4042	331,000,000	2020-06-30
392	2020-07-27	70,848,000	0	21.4042	331,000,000	2020-06-30
393	2020-07-24	70,848,000	0	21.4042	331,000,000	2020-06-30
394	2020-07-23	70,848,000	0	21.4042	331,000,000	2020-06-30
395	2020-07-22	70,848,000	-60,000	21.4042	331,000,000	2020-06-30
396	2020-07-21	70,908,000	0	21.4224	331,000,000	2020-06-30
397	2020-07-20	70,908,000	0	21.4224	331,000,000	2020-06-30
398	2020-07-17	70,908,000	20,000	21.4224	331,000,000	2020-06-30
399	2020-07-16	70,888,000	-240,000	21.4163	331,000,000	2020-06-30
400	2020-07-15	71,128,000	-100,000	21.4888	331,000,000	2020-06-30
401	2020-07-14	71,228,000	0	21.5190	331,000,000	2020-06-30
402	2020-07-13	71,228,000	0	21.5190	331,000,000	2020-06-30
403	2020-07-10	71,228,000	0	21.5190	331,000,000	2020-06-30
404	2020-07-09	71,228,000	0	21.5190	331,000,000	2020-06-30
405	2020-07-08	71,228,000	0	21.5190	331,000,000	2020-06-30
406	2020-07-07	71,228,000	0	21.5190	331,000,000	2020-06-30
407	2020-07-06	71,228,000	0	21.5190	331,000,000	2020-06-30
408	2020-07-03	71,228,000	0	21.5190	331,000,000	2020-06-30
409	2020-07-02	71,228,000	0	21.5190	331,000,000	2020-06-30
410	2020-06-30	71,228,000	-100,000	21.5190	331,000,000	2020-06-30
411	2020-06-29	71,328,000	0	21.5492	331,000,000	2020-05-31
412	2020-06-26	71,328,000	0	21.5492	331,000,000	2020-05-31
413	2020-06-24	71,328,000	0	21.5492	331,000,000	2020-05-31
414	2020-06-23	71,328,000	0	21.5492	331,000,000	2020-05-31
415	2020-06-22	71,328,000	0	21.5492	331,000,000	2020-05-31
416	2020-06-19	71,328,000	0	21.5492	331,000,000	2020-05-31
417	2020-06-18	71,328,000	0	21.5492	331,000,000	2020-05-31
418	2020-06-17	71,328,000	0	21.5492	331,000,000	2020-05-31
419	2020-06-16	71,328,000	0	21.5492	331,000,000	2020-05-31
420	2020-06-15	71,328,000	0	21.5492	331,000,000	2020-05-31
421	2020-06-12	71,328,000	0	21.5492	331,000,000	2020-05-31
422	2020-06-11	71,328,000	0	21.5492	331,000,000	2020-05-31
423	2020-06-10	71,328,000	0	21.5492	331,000,000	2020-05-31
424	2020-06-09	71,328,000	0	21.5492	331,000,000	2020-05-31
425	2020-06-08	71,328,000	0	21.5492	331,000,000	2020-05-31
426	2020-06-05	71,328,000	0	21.5492	331,000,000	2020-05-31
427	2020-06-04	71,328,000	0	21.5492	331,000,000	2020-05-31
428	2020-06-03	71,328,000	0	21.5492	331,000,000	2020-05-31
429	2020-06-02	71,328,000	0	21.5492	331,000,000	2020-05-31
430	2020-06-01	71,328,000	0	21.5492	331,000,000	2020-05-31
431	2020-05-29	71,328,000	0	21.5492	331,000,000	2020-04-30
432	2020-05-28	71,328,000	0	21.5492	331,000,000	2020-04-30
433	2020-05-27	71,328,000	0	21.5492	331,000,000	2020-04-30
434	2020-05-26	71,328,000	0	21.5492	331,000,000	2020-04-30
435	2020-05-25	71,328,000	0	21.5492	331,000,000	2020-04-30
436	2020-05-22	71,328,000	0	21.5492	331,000,000	2020-04-30
437	2020-05-21	71,328,000	0	21.5492	331,000,000	2020-04-30
438	2020-05-20	71,328,000	0	21.5492	331,000,000	2020-04-30
439	2020-05-19	71,328,000	0	21.5492	331,000,000	2020-04-30
440	2020-05-18	71,328,000	0	21.5492	331,000,000	2020-04-30
441	2020-05-15	71,328,000	0	21.5492	331,000,000	2020-04-30
442	2020-05-14	71,328,000	0	21.5492	331,000,000	2020-04-30
443	2020-05-13	71,328,000	0	21.5492	331,000,000	2020-04-30
444	2020-05-12	71,328,000	0	21.5492	331,000,000	2020-04-30
445	2020-05-11	71,328,000	0	21.5492	331,000,000	2020-04-30
446	2020-05-08	71,328,000	0	21.5492	331,000,000	2020-04-30
447	2020-05-07	71,328,000	0	21.5492	331,000,000	2020-04-30
448	2020-05-06	71,328,000	0	21.5492	331,000,000	2020-04-30
449	2020-05-05	71,328,000	0	21.5492	331,000,000	2020-04-30
450	2020-05-04	71,328,000	0	21.5492	331,000,000	2020-04-30
451	2020-04-29	71,328,000	0	21.5492	331,000,000	2020-03-31
452	2020-04-28	71,328,000	0	21.5492	331,000,000	2020-03-31
453	2020-04-27	71,328,000	0	21.5492	331,000,000	2020-03-31
454	2020-04-24	71,328,000	0	21.5492	331,000,000	2020-03-31
455	2020-04-23	71,328,000	0	21.5492	331,000,000	2020-03-31
456	2020-04-22	71,328,000	0	21.5492	331,000,000	2020-03-31
457	2020-04-21	71,328,000	0	21.5492	331,000,000	2020-03-31
458	2020-04-20	71,328,000	0	21.5492	331,000,000	2020-03-31
459	2020-04-17	71,328,000	0	21.5492	331,000,000	2020-03-31
460	2020-04-16	71,328,000	0	21.5492	331,000,000	2020-03-31
461	2020-04-15	71,328,000	0	21.5492	331,000,000	2020-03-31
462	2020-04-14	71,328,000	0	21.5492	331,000,000	2020-03-31
463	2020-04-09	71,328,000	0	21.5492	331,000,000	2020-03-31
464	2020-04-08	71,328,000	0	21.5492	331,000,000	2020-03-31
465	2020-04-07	71,328,000	0	21.5492	331,000,000	2020-03-31
466	2020-04-06	71,328,000	0	21.5492	331,000,000	2020-03-31
467	2020-04-03	71,328,000	0	21.5492	331,000,000	2020-03-31
468	2020-04-02	71,328,000	0	21.5492	331,000,000	2020-03-31
469	2020-04-01	71,328,000	0	21.5492	331,000,000	2020-03-31
470	2020-03-31	71,328,000	0	21.5492	331,000,000	2020-03-31
471	2020-03-30	71,328,000	0	21.5492	331,000,000	2020-02-29
472	2020-03-27	71,328,000	-10,000	21.5492	331,000,000	2020-02-29
473	2020-03-26	71,338,000	0	21.5523	331,000,000	2020-02-29
474	2020-03-25	71,338,000	0	21.5523	331,000,000	2020-02-29
475	2020-03-24	71,338,000	0	21.5523	331,000,000	2020-02-29
476	2020-03-23	71,338,000	0	21.5523	331,000,000	2020-02-29
477	2020-03-20	71,338,000	0	21.5523	331,000,000	2020-02-29
478	2020-03-19	71,338,000	0	21.5523	331,000,000	2020-02-29
479	2020-03-18	71,338,000	10,000	21.5523	331,000,000	2020-02-29
480	2020-03-17	71,328,000	0	21.5492	331,000,000	2020-02-29
481	2020-03-16	71,328,000	0	21.5492	331,000,000	2020-02-29
482	2020-03-13	71,328,000	0	21.5492	331,000,000	2020-02-29
483	2020-03-12	71,328,000	0	21.5492	331,000,000	2020-02-29
484	2020-03-11	71,328,000	-170,000	21.5492	331,000,000	2020-02-29
485	2020-03-10	71,498,000	10,000	21.6006	331,000,000	2020-02-29
486	2020-03-09	71,488,000	0	21.5976	331,000,000	2020-02-29
487	2020-03-06	71,488,000	0	21.5976	331,000,000	2020-02-29
488	2020-03-05	71,488,000	0	21.5976	331,000,000	2020-02-29
489	2020-03-04	71,488,000	0	21.5976	331,000,000	2020-02-29
490	2020-03-03	71,488,000	0	21.5976	331,000,000	2020-02-29
491	2020-03-02	71,488,000	0	21.5976	331,000,000	2020-02-29
492	2020-02-28	71,488,000	0	21.5976	331,000,000	2020-01-31
493	2020-02-27	71,488,000	0	21.5976	331,000,000	2020-01-31
494	2020-02-26	71,488,000	0	21.5976	331,000,000	2020-01-31
495	2020-02-25	71,488,000	0	21.5976	331,000,000	2020-01-31
496	2020-02-24	71,488,000	0	21.5976	331,000,000	2020-01-31
497	2020-02-21	71,488,000	0	21.5976	331,000,000	2020-01-31
498	2020-02-20	71,488,000	0	21.5976	331,000,000	2020-01-31
499	2020-02-19	71,488,000	0	21.5976	331,000,000	2020-01-31
500	2020-02-18	71,488,000	0	21.5976	331,000,000	2020-01-31
501	2020-02-17	71,488,000	0	21.5976	331,000,000	2020-01-31
502	2020-02-14	71,488,000	0	21.5976	331,000,000	2020-01-31
503	2020-02-13	71,488,000	0	21.5976	331,000,000	2020-01-31
504	2020-02-12	71,488,000	0	21.5976	331,000,000	2020-01-31
505	2020-02-11	71,488,000	0	21.5976	331,000,000	2020-01-31
506	2020-02-10	71,488,000	0	21.5976	331,000,000	2020-01-31
507	2020-02-07	71,488,000	0	21.5976	331,000,000	2020-01-31
508	2020-02-06	71,488,000	0	21.5976	331,000,000	2020-01-31
509	2020-02-05	71,488,000	0	21.5976	331,000,000	2020-01-31
510	2020-02-04	71,488,000	0	21.5976	331,000,000	2020-01-31
511	2020-02-03	71,488,000	0	21.5976	331,000,000	2020-01-31
512	2020-01-31	71,488,000	0	21.5976	331,000,000	2020-01-31
513	2020-01-30	71,488,000	70,000	21.5976	331,000,000	2019-12-31
514	2020-01-29	71,418,000	30,000	21.5764	331,000,000	2019-12-31
515	2020-01-24	71,388,000	0	21.5674	331,000,000	2019-12-31
516	2020-01-23	71,388,000	-250,000	21.5674	331,000,000	2019-12-31
517	2020-01-22	71,638,000	0	21.6429	331,000,000	2019-12-31
518	2020-01-21	71,638,000	0	21.6429	331,000,000	2019-12-31
519	2020-01-20	71,638,000	0	21.6429	331,000,000	2019-12-31
520	2020-01-17	71,638,000	0	21.6429	331,000,000	2019-12-31
521	2020-01-16	71,638,000	0	21.6429	331,000,000	2019-12-31
522	2020-01-15	71,638,000	0	21.6429	331,000,000	2019-12-31
523	2020-01-14	71,638,000	0	21.6429	331,000,000	2019-12-31
524	2020-01-13	71,638,000	10,000	21.6429	331,000,000	2019-12-31
525	2020-01-10	71,628,000	0	21.6399	331,000,000	2019-12-31
526	2020-01-09	71,628,000	0	21.6399	331,000,000	2019-12-31
527	2020-01-08	71,628,000	0	21.6399	331,000,000	2019-12-31
528	2020-01-07	71,628,000	0	21.6399	331,000,000	2019-12-31
529	2020-01-06	71,628,000	0	21.6399	331,000,000	2019-12-31
530	2020-01-03	71,628,000	0	21.6399	331,000,000	2019-12-31
531	2020-01-02	71,628,000	0	21.6399	331,000,000	2019-12-31
532	2019-12-31	71,628,000	0	21.6399	331,000,000	2019-12-31
533	2019-12-30	71,628,000	0	21.6399	331,000,000	2019-11-30
534	2019-12-27	71,628,000	0	21.6399	331,000,000	2019-11-30
535	2019-12-24	71,628,000	0	21.6399	331,000,000	2019-11-30
536	2019-12-23	71,628,000	0	21.6399	331,000,000	2019-11-30
537	2019-12-20	71,628,000	0	21.6399	331,000,000	2019-11-30
538	2019-12-19	71,628,000	20,000	21.6399	331,000,000	2019-11-30
539	2019-12-18	71,608,000	0	21.6338	331,000,000	2019-11-30
540	2019-12-17	71,608,000	0	21.6338	331,000,000	2019-11-30
541	2019-12-16	71,608,000	0	21.6338	331,000,000	2019-11-30
542	2019-12-13	71,608,000	0	21.6338	331,000,000	2019-11-30
543	2019-12-12	71,608,000	0	21.6338	331,000,000	2019-11-30
544	2019-12-11	71,608,000	0	21.6338	331,000,000	2019-11-30
545	2019-12-10	71,608,000	0	21.6338	331,000,000	2019-11-30
546	2019-12-09	71,608,000	10,000	21.6338	331,000,000	2019-11-30
547	2019-12-06	71,598,000	0	21.6308	331,000,000	2019-11-30
548	2019-12-05	71,598,000	0	21.6308	331,000,000	2019-11-30
549	2019-12-04	71,598,000	80,000	21.6308	331,000,000	2019-11-30
550	2019-12-03	71,518,000	0	21.6066	331,000,000	2019-11-30
551	2019-12-02	71,518,000	0	21.6066	331,000,000	2019-11-30
552	2019-11-29	71,518,000	0	21.6066	331,000,000	2019-10-31
553	2019-11-28	71,518,000	0	21.6066	331,000,000	2019-10-31
554	2019-11-27	71,518,000	0	21.6066	331,000,000	2019-10-31
555	2019-11-26	71,518,000	0	21.6066	331,000,000	2019-10-31
556	2019-11-25	71,518,000	0	21.6066	331,000,000	2019-10-31
557	2019-11-22	71,518,000	0	21.6066	331,000,000	2019-10-31
558	2019-11-21	71,518,000	0	21.6066	331,000,000	2019-10-31
559	2019-11-20	71,518,000	0	21.6066	331,000,000	2019-10-31
560	2019-11-19	71,518,000	0	21.6066	331,000,000	2019-10-31
561	2019-11-18	71,518,000	0	21.6066	331,000,000	2019-10-31
562	2019-11-15	71,518,000	0	21.6066	331,000,000	2019-10-31
563	2019-11-14	71,518,000	0	21.6066	331,000,000	2019-10-31
564	2019-11-13	71,518,000	0	21.6066	331,000,000	2019-10-31
565	2019-11-12	71,518,000	40,000	21.6066	331,000,000	2019-10-31
566	2019-11-11	71,478,000	0	21.5946	331,000,000	2019-10-31
567	2019-11-08	71,478,000	0	21.5946	331,000,000	2019-10-31
568	2019-11-07	71,478,000	0	21.5946	331,000,000	2019-10-31
569	2019-11-06	71,478,000	0	21.5946	331,000,000	2019-10-31
570	2019-11-05	71,478,000	20,000	21.5946	331,000,000	2019-10-31
571	2019-11-04	71,458,000	0	21.5885	331,000,000	2019-10-31
572	2019-11-01	71,458,000	0	21.5885	331,000,000	2019-10-31
573	2019-10-31	71,458,000	900,000	21.5885	331,000,000	2019-10-31
574	2019-10-30	70,558,000	10,000	21.3166	331,000,000	2019-09-30
575	2019-10-29	70,548,000	0	21.3136	331,000,000	2019-09-30
576	2019-10-28	70,548,000	10,000	21.3136	331,000,000	2019-09-30
577	2019-10-25	70,538,000	0	21.3106	331,000,000	2019-09-30
578	2019-10-24	70,538,000	0	21.3106	331,000,000	2019-09-30
579	2019-10-23	70,538,000	0	21.3106	331,000,000	2019-09-30
580	2019-10-22	70,538,000	0	21.3106	331,000,000	2019-09-30
581	2019-10-21	70,538,000	0	21.3106	331,000,000	2019-09-30
582	2019-10-18	70,538,000	0	21.3106	331,000,000	2019-09-30
583	2019-10-17	70,538,000	0	21.3106	331,000,000	2019-09-30
584	2019-10-16	70,538,000	-50,000	21.3106	331,000,000	2019-09-30
585	2019-10-15	70,588,000	0	21.3257	331,000,000	2019-09-30
586	2019-10-14	70,588,000	0	21.3257	331,000,000	2019-09-30
587	2019-10-11	70,588,000	100,000	21.3257	331,000,000	2019-09-30
588	2019-10-10	70,488,000	0	21.2955	331,000,000	2019-09-30
589	2019-10-09	70,488,000	0	21.2955	331,000,000	2019-09-30
590	2019-10-08	70,488,000	0	21.2955	331,000,000	2019-09-30
591	2019-10-04	70,488,000	0	21.2955	331,000,000	2019-09-30
592	2019-10-03	70,488,000	0	21.2955	331,000,000	2019-09-30
593	2019-10-02	70,488,000	0	21.2955	331,000,000	2019-09-30
594	2019-09-30	70,488,000	0	21.2955	331,000,000	2019-09-30
595	2019-09-27	70,488,000	0	21.2955	331,000,000	2019-08-31
596	2019-09-26	70,488,000	0	21.2955	331,000,000	2019-08-31
597	2019-09-25	70,488,000	0	21.2955	331,000,000	2019-08-31
598	2019-09-24	70,488,000	0	21.2955	331,000,000	2019-08-31
599	2019-09-23	70,488,000	0	21.2955	331,000,000	2019-08-31
600	2019-09-20	70,488,000	-32,000	21.2955	331,000,000	2019-08-31
601	2019-09-19	70,520,000	0	21.3051	331,000,000	2019-08-31
602	2019-09-18	70,520,000	0	21.3051	331,000,000	2019-08-31
603	2019-09-17	70,520,000	0	21.3051	331,000,000	2019-08-31
604	2019-09-16	70,520,000	-120,000	21.3051	331,000,000	2019-08-31
605	2019-09-13	70,640,000	0	21.3414	331,000,000	2019-08-31
606	2019-09-12	70,640,000	0	21.3414	331,000,000	2019-08-31
607	2019-09-11	70,640,000	0	21.3414	331,000,000	2019-08-31
608	2019-09-10	70,640,000	0	21.3414	331,000,000	2019-08-31
609	2019-09-09	70,640,000	0	21.3414	331,000,000	2019-08-31
610	2019-09-06	70,640,000	0	21.3414	331,000,000	2019-08-31
611	2019-09-05	70,640,000	0	21.3414	331,000,000	2019-08-31
612	2019-09-04	70,640,000	20,000	21.3414	331,000,000	2019-08-31
613	2019-09-03	70,620,000	0	21.3353	331,000,000	2019-08-31
614	2019-09-02	70,620,000	0	21.3353	331,000,000	2019-08-31
615	2019-08-30	70,620,000	0	21.3353	331,000,000	2019-07-31
616	2019-08-29	70,620,000	0	21.3353	331,000,000	2019-07-31
617	2019-08-28	70,620,000	0	21.3353	331,000,000	2019-07-31
618	2019-08-27	70,620,000	0	21.3353	331,000,000	2019-07-31
619	2019-08-26	70,620,000	500,000	21.3353	331,000,000	2019-07-31
620	2019-08-23	70,120,000	0	21.1843	331,000,000	2019-07-31
621	2019-08-22	70,120,000	0	21.1843	331,000,000	2019-07-31
622	2019-08-21	70,120,000	0	21.1843	331,000,000	2019-07-31
623	2019-08-20	70,120,000	0	21.1843	331,000,000	2019-07-31
624	2019-08-19	70,120,000	0	21.1843	331,000,000	2019-07-31
625	2019-08-16	70,120,000	0	21.1843	331,000,000	2019-07-31
626	2019-08-15	70,120,000	0	21.1843	331,000,000	2019-07-31
627	2019-08-14	70,120,000	0	21.1843	331,000,000	2019-07-31
628	2019-08-13	70,120,000	0	21.1843	331,000,000	2019-07-31
629	2019-08-12	70,120,000	0	21.1843	331,000,000	2019-07-31
630	2019-08-09	70,120,000	0	21.1843	331,000,000	2019-07-31
631	2019-08-08	70,120,000	0	21.1843	331,000,000	2019-07-31
632	2019-08-07	70,120,000	0	21.1843	331,000,000	2019-07-31
633	2019-08-06	70,120,000	0	21.1843	331,000,000	2019-07-31
634	2019-08-05	70,120,000	0	21.1843	331,000,000	2019-07-31
635	2019-08-02	70,120,000	0	21.1843	331,000,000	2019-07-31
636	2019-08-01	70,120,000	0	21.1843	331,000,000	2019-07-31
637	2019-07-31	70,120,000	0	21.1843	331,000,000	2019-07-31
638	2019-07-30	70,120,000	0	21.1843	331,000,000	2019-06-30
639	2019-07-29	70,120,000	0	21.1843	331,000,000	2019-06-30
640	2019-07-26	70,120,000	-80,000	21.1843	331,000,000	2019-06-30
641	2019-07-25	70,200,000	0	21.2085	331,000,000	2019-06-30
642	2019-07-24	70,200,000	0	21.2085	331,000,000	2019-06-30
643	2019-07-23	70,200,000	0	21.2085	331,000,000	2019-06-30
644	2019-07-22	70,200,000	0	21.2085	331,000,000	2019-06-30
645	2019-07-19	70,200,000	0	21.2085	331,000,000	2019-06-30
646	2019-07-18	70,200,000	0	21.2085	331,000,000	2019-06-30
647	2019-07-17	70,200,000	0	21.2085	331,000,000	2019-06-30
648	2019-07-16	70,200,000	0	21.2085	331,000,000	2019-06-30
649	2019-07-15	70,200,000	0	21.2085	331,000,000	2019-06-30
650	2019-07-12	70,200,000	0	21.2085	331,000,000	2019-06-30
651	2019-07-11	70,200,000	0	21.2085	331,000,000	2019-06-30
652	2019-07-10	70,200,000	0	21.2085	331,000,000	2019-06-30
653	2019-07-09	70,200,000	0	21.2085	331,000,000	2019-06-30
654	2019-07-08	70,200,000	0	21.2085	331,000,000	2019-06-30
655	2019-07-05	70,200,000	10,000	21.2085	331,000,000	2019-06-30
656	2019-07-04	70,190,000	10,000	21.2054	331,000,000	2019-06-30
657	2019-07-03	70,180,000	0	21.2024	331,000,000	2019-06-30
658	2019-07-02	70,180,000	90,000	21.2024	331,000,000	2019-06-30
659	2019-06-28	70,090,000	0	21.1752	331,000,000	2019-05-31
660	2019-06-27	70,090,000	0	21.1752	331,000,000	2019-05-31
661	2019-06-26	70,090,000	0	21.1752	331,000,000	2019-05-31
662	2019-06-25	70,090,000	30,000	21.1752	331,000,000	2019-05-31
663	2019-06-24	70,060,000	-40,000	21.1662	331,000,000	2019-05-31
664	2019-06-21	70,100,000	0	21.1782	331,000,000	2019-05-31
665	2019-06-20	70,100,000	0	21.1782	331,000,000	2019-05-31
666	2019-06-19	70,100,000	0	21.1782	331,000,000	2019-05-31
667	2019-06-18	70,100,000	0	21.1782	331,000,000	2019-05-31
668	2019-06-17	70,100,000	0	21.1782	331,000,000	2019-05-31
669	2019-06-14	70,100,000	0	21.1782	331,000,000	2019-05-31
670	2019-06-13	70,100,000	50,000	21.1782	331,000,000	2019-05-31
671	2019-06-12	70,050,000	0	21.1631	331,000,000	2019-05-31
672	2019-06-11	70,050,000	0	21.1631	331,000,000	2019-05-31
673	2019-06-10	70,050,000	0	21.1631	331,000,000	2019-05-31
674	2019-06-06	70,050,000	-40,000	21.1631	331,000,000	2019-05-31
675	2019-06-05	70,090,000	0	21.1752	331,000,000	2019-05-31
676	2019-06-04	70,090,000	0	21.1752	331,000,000	2019-05-31
677	2019-06-03	70,090,000	150,000	21.1752	331,000,000	2019-05-31
678	2019-05-31	69,940,000	20,000	21.1299	331,000,000	2019-05-31
679	2019-05-30	69,920,000	0	21.1239	331,000,000	2019-04-30
680	2019-05-29	69,920,000	0	21.1239	331,000,000	2019-04-30
681	2019-05-28	69,920,000	0	21.1239	331,000,000	2019-04-30
682	2019-05-27	69,920,000	0	21.1239	331,000,000	2019-04-30
683	2019-05-24	69,920,000	0	21.1239	331,000,000	2019-04-30
684	2019-05-23	69,920,000	0	21.1239	331,000,000	2019-04-30
685	2019-05-22	69,920,000	0	21.1239	331,000,000	2019-04-30
686	2019-05-21	69,920,000	0	21.1239	331,000,000	2019-04-30
687	2019-05-20	69,920,000	0	21.1239	331,000,000	2019-04-30
688	2019-05-17	69,920,000	0	21.1239	331,000,000	2019-04-30
689	2019-05-16	69,920,000	0	21.1239	331,000,000	2019-04-30
690	2019-05-15	69,920,000	0	21.1239	331,000,000	2019-04-30
691	2019-05-14	69,920,000	0	21.1239	331,000,000	2019-04-30
692	2019-05-10	69,920,000	0	21.1239	331,000,000	2019-04-30
693	2019-05-09	69,920,000	0	21.1239	331,000,000	2019-04-30
694	2019-05-08	69,920,000	0	21.1239	331,000,000	2019-04-30
695	2019-05-07	69,920,000	0	21.1239	331,000,000	2019-04-30
696	2019-05-06	69,920,000	0	21.1239	331,000,000	2019-04-30
697	2019-05-03	69,920,000	0	21.1239	331,000,000	2019-04-30
698	2019-05-02	69,920,000	0	21.1239	331,000,000	2019-04-30
699	2019-04-30	69,920,000	10,000	21.1239	331,000,000	2019-04-30
700	2019-04-29	69,910,000	0	21.1208	331,000,000	2019-03-31
701	2019-04-26	69,910,000	0	21.1208	331,000,000	2019-03-31
702	2019-04-25	69,910,000	0	21.1208	331,000,000	2019-03-31
703	2019-04-24	69,910,000	0	21.1208	331,000,000	2019-03-31
704	2019-04-23	69,910,000	0	21.1208	331,000,000	2019-03-31
705	2019-04-18	69,910,000	500,000	21.1208	331,000,000	2019-03-31
706	2019-04-17	69,410,000	0	20.9698	331,000,000	2019-03-31
707	2019-04-16	69,410,000	0	20.9698	331,000,000	2019-03-31
708	2019-04-15	69,410,000	0	20.9698	331,000,000	2019-03-31
709	2019-04-12	69,410,000	0	20.9698	331,000,000	2019-03-31
710	2019-04-11	69,410,000	0	20.9698	331,000,000	2019-03-31
711	2019-04-10	69,410,000	0	20.9698	331,000,000	2019-03-31
712	2019-04-09	69,410,000	0	20.9698	331,000,000	2019-03-31
713	2019-04-08	69,410,000	0	20.9698	331,000,000	2019-03-31
714	2019-04-04	69,410,000	0	20.9698	331,000,000	2019-03-31
715	2019-04-03	69,410,000	0	20.9698	331,000,000	2019-03-31
716	2019-04-02	69,410,000	0	20.9698	331,000,000	2019-03-31
717	2019-04-01	69,410,000	0	20.9698	331,000,000	2019-03-31
718	2019-03-29	69,410,000	0	20.9698	331,000,000	2019-02-28
719	2019-03-28	69,410,000	0	20.9698	331,000,000	2019-02-28
720	2019-03-27	69,410,000	0	20.9698	331,000,000	2019-02-28
721	2019-03-26	69,410,000	0	20.9698	331,000,000	2019-02-28
722	2019-03-25	69,410,000	0	20.9698	331,000,000	2019-02-28
723	2019-03-22	69,410,000	0	20.9698	331,000,000	2019-02-28
724	2019-03-21	69,410,000	0	20.9698	331,000,000	2019-02-28
725	2019-03-20	69,410,000	0	20.9698	331,000,000	2019-02-28
726	2019-03-19	69,410,000	0	20.9698	331,000,000	2019-02-28
727	2019-03-18	69,410,000	0	20.9698	331,000,000	2019-02-28
728	2019-03-15	69,410,000	0	20.9698	331,000,000	2019-02-28
729	2019-03-14	69,410,000	200,000	20.9698	331,000,000	2019-02-28
730	2019-03-13	69,210,000	0	20.9094	331,000,000	2019-02-28
731	2019-03-12	69,210,000	0	20.9094	331,000,000	2019-02-28
732	2019-03-11	69,210,000	20,000	20.9094	331,000,000	2019-02-28
733	2019-03-08	69,190,000	0	20.9033	331,000,000	2019-02-28
734	2019-03-07	69,190,000	0	20.9033	331,000,000	2019-02-28
735	2019-03-06	69,190,000	20,000	20.9033	331,000,000	2019-02-28
736	2019-03-05	69,170,000	-100,000	20.8973	331,000,000	2019-02-28
737	2019-03-04	69,270,000	0	20.9275	331,000,000	2019-02-28
738	2019-03-01	69,270,000	0	20.9275	331,000,000	2019-02-28
739	2019-02-28	69,270,000	0	20.9275	331,000,000	2019-02-28
740	2019-02-27	69,270,000	0	20.9275	331,000,000	2019-01-31
741	2019-02-26	69,270,000	20,000	20.9275	331,000,000	2019-01-31
742	2019-02-25	69,250,000	0	20.9215	331,000,000	2019-01-31
743	2019-02-22	69,250,000	0	20.9215	331,000,000	2019-01-31
744	2019-02-21	69,250,000	0	20.9215	331,000,000	2019-01-31
745	2019-02-20	69,250,000	0	20.9215	331,000,000	2019-01-31
746	2019-02-19	69,250,000	0	20.9215	331,000,000	2019-01-31
747	2019-02-18	69,250,000	0	20.9215	331,000,000	2019-01-31
748	2019-02-15	69,250,000	0	20.9215	331,000,000	2019-01-31
749	2019-02-14	69,250,000	0	20.9215	331,000,000	2019-01-31
750	2019-02-13	69,250,000	0	20.9215	331,000,000	2019-01-31
751	2019-02-12	69,250,000	0	20.9215	331,000,000	2019-01-31
752	2019-02-11	69,250,000	-40,000	20.9215	331,000,000	2019-01-31
753	2019-02-08	69,290,000	0	20.9335	331,000,000	2019-01-31
754	2019-02-04	69,290,000	0	20.9335	331,000,000	2019-01-31
755	2019-02-01	69,290,000	-20,000	20.9335	331,000,000	2019-01-31
756	2019-01-31	69,310,000	0	20.9396	331,000,000	2019-01-31
757	2019-01-30	69,310,000	0	20.9396	331,000,000	2018-12-31
758	2019-01-29	69,310,000	0	20.9396	331,000,000	2018-12-31
759	2019-01-28	69,310,000	0	20.9396	331,000,000	2018-12-31
760	2019-01-25	69,310,000	0	20.9396	331,000,000	2018-12-31
761	2019-01-24	69,310,000	0	20.9396	331,000,000	2018-12-31
762	2019-01-23	69,310,000	0	20.9396	331,000,000	2018-12-31
763	2019-01-22	69,310,000	0	20.9396	331,000,000	2018-12-31
764	2019-01-21	69,310,000	0	20.9396	331,000,000	2018-12-31
765	2019-01-18	69,310,000	0	20.9396	331,000,000	2018-12-31
766	2019-01-17	69,310,000	0	20.9396	331,000,000	2018-12-31
767	2019-01-16	69,310,000	0	20.9396	331,000,000	2018-12-31
768	2019-01-15	69,310,000	0	20.9396	331,000,000	2018-12-31
769	2019-01-14	69,310,000	0	20.9396	331,000,000	2018-12-31
770	2019-01-11	69,310,000	0	20.9396	331,000,000	2018-12-31
771	2019-01-10	69,310,000	0	20.9396	331,000,000	2018-12-31
772	2019-01-09	69,310,000	0	20.9396	331,000,000	2018-12-31
773	2019-01-08	69,310,000	0	20.9396	331,000,000	2018-12-31
774	2019-01-07	69,310,000	0	20.9396	331,000,000	2018-12-31
775	2019-01-04	69,310,000	0	20.9396	331,000,000	2018-12-31
776	2019-01-03	69,310,000	0	20.9396	331,000,000	2018-12-31
777	2019-01-02	69,310,000	0	20.9396	331,000,000	2018-12-31
778	2018-12-31	69,310,000	0	20.9396	331,000,000	2018-12-31
779	2018-12-28	69,310,000	0	20.9396	331,000,000	2018-11-30
780	2018-12-27	69,310,000	0	20.9396	331,000,000	2018-11-30
781	2018-12-24	69,310,000	0	20.9396	331,000,000	2018-11-30
782	2018-12-21	69,310,000	0	20.9396	331,000,000	2018-11-30
783	2018-12-20	69,310,000	0	20.9396	331,000,000	2018-11-30
784	2018-12-19	69,310,000	0	20.9396	331,000,000	2018-11-30
785	2018-12-18	69,310,000	0	20.9396	331,000,000	2018-11-30
786	2018-12-17	69,310,000	0	20.9396	331,000,000	2018-11-30
787	2018-12-14	69,310,000	0	20.9396	331,000,000	2018-11-30
788	2018-12-13	69,310,000	0	20.9396	331,000,000	2018-11-30
789	2018-12-12	69,310,000	0	20.9396	331,000,000	2018-11-30
790	2018-12-11	69,310,000	0	20.9396	331,000,000	2018-11-30
791	2018-12-10	69,310,000	0	20.9396	331,000,000	2018-11-30
792	2018-12-07	69,310,000	0	20.9396	331,000,000	2018-11-30
793	2018-12-06	69,310,000	0	20.9396	331,000,000	2018-11-30
794	2018-12-05	69,310,000	0	20.9396	331,000,000	2018-11-30
795	2018-12-04	69,310,000	0	20.9396	331,000,000	2018-11-30
796	2018-12-03	69,310,000	0	20.9396	331,000,000	2018-11-30
797	2018-11-30	69,310,000	0	20.9396	331,000,000	2018-11-30
798	2018-11-29	69,310,000	0	20.9396	331,000,000	2018-10-31
799	2018-11-28	69,310,000	-10,000	20.9396	331,000,000	2018-10-31
800	2018-11-27	69,320,000	0	20.9426	331,000,000	2018-10-31
801	2018-11-26	69,320,000	-170,000	20.9426	331,000,000	2018-10-31
802	2018-11-23	69,490,000	0	20.9940	331,000,000	2018-10-31
803	2018-11-22	69,490,000	0	20.9940	331,000,000	2018-10-31
804	2018-11-21	69,490,000	0	20.9940	331,000,000	2018-10-31
805	2018-11-20	69,490,000	0	20.9940	331,000,000	2018-10-31
806	2018-11-19	69,490,000	0	20.9940	331,000,000	2018-10-31
807	2018-11-16	69,490,000	0	20.9940	331,000,000	2018-10-31
808	2018-11-15	69,490,000	-60,000	20.9940	331,000,000	2018-10-31
809	2018-11-14	69,550,000	0	21.0121	331,000,000	2018-10-31
810	2018-11-13	69,550,000	200,000	21.0121	331,000,000	2018-10-31
811	2018-11-12	69,350,000	10,000	20.9517	331,000,000	2018-10-31
812	2018-11-09	69,340,000	0	20.9486	331,000,000	2018-10-31
813	2018-11-08	69,340,000	0	20.9486	331,000,000	2018-10-31
814	2018-11-07	69,340,000	0	20.9486	331,000,000	2018-10-31
815	2018-11-06	69,340,000	0	20.9486	331,000,000	2018-10-31
816	2018-11-05	69,340,000	0	20.9486	331,000,000	2018-10-31
817	2018-11-02	69,340,000	0	20.9486	331,000,000	2018-10-31
818	2018-11-01	69,340,000	0	20.9486	331,000,000	2018-10-31
819	2018-10-31	69,340,000	0	20.9486	331,000,000	2018-10-31
820	2018-10-30	69,340,000	0	20.9486	331,000,000	2018-09-30
821	2018-10-29	69,340,000	0	20.9486	331,000,000	2018-09-30
822	2018-10-26	69,340,000	-10,000	20.9486	331,000,000	2018-09-30
823	2018-10-25	69,350,000	0	20.9517	331,000,000	2018-09-30
824	2018-10-24	69,350,000	0	20.9517	331,000,000	2018-09-30
825	2018-10-23	69,350,000	0	20.9517	331,000,000	2018-09-30
826	2018-10-22	69,350,000	0	20.9517	331,000,000	2018-09-30
827	2018-10-19	69,350,000	0	20.9517	331,000,000	2018-09-30
828	2018-10-18	69,350,000	0	20.9517	331,000,000	2018-09-30
829	2018-10-16	69,350,000	0	20.9517	331,000,000	2018-09-30
830	2018-10-15	69,350,000	0	20.9517	331,000,000	2018-09-30
831	2018-10-12	69,350,000	0	20.9517	331,000,000	2018-09-30
832	2018-10-11	69,350,000	0	20.9517	331,000,000	2018-09-30
833	2018-10-10	69,350,000	0	20.9517	331,000,000	2018-09-30
834	2018-10-09	69,350,000	0	20.9517	331,000,000	2018-09-30
835	2018-10-08	69,350,000	0	20.9517	331,000,000	2018-09-30
836	2018-10-05	69,350,000	0	20.9517	331,000,000	2018-09-30
837	2018-10-04	69,350,000	0	20.9517	331,000,000	2018-09-30
838	2018-10-03	69,350,000	0	20.9517	331,000,000	2018-09-30
839	2018-10-02	69,350,000	0	20.9517	331,000,000	2018-09-30
840	2018-09-28	69,350,000	0	20.9517	331,000,000	2018-08-31
841	2018-09-27	69,350,000	0	20.9517	331,000,000	2018-08-31
842	2018-09-26	69,350,000	0	20.9517	331,000,000	2018-08-31
843	2018-09-24	69,350,000	0	20.9517	331,000,000	2018-08-31
844	2018-09-21	69,350,000	0	20.9517	331,000,000	2018-08-31
845	2018-09-20	69,350,000	0	20.9517	331,000,000	2018-08-31
846	2018-09-19	69,350,000	0	20.9517	331,000,000	2018-08-31
847	2018-09-18	69,350,000	0	20.9517	331,000,000	2018-08-31
848	2018-09-17	69,350,000	0	20.9517	331,000,000	2018-08-31
849	2018-09-14	69,350,000	0	20.9517	331,000,000	2018-08-31
850	2018-09-13	69,350,000	0	20.9517	331,000,000	2018-08-31
851	2018-09-12	69,350,000	0	20.9517	331,000,000	2018-08-31
852	2018-09-11	69,350,000	0	20.9517	331,000,000	2018-08-31
853	2018-09-10	69,350,000	0	20.9517	331,000,000	2018-08-31
854	2018-09-07	69,350,000	0	20.9517	331,000,000	2018-08-31
855	2018-09-06	69,350,000	0	20.9517	331,000,000	2018-08-31
856	2018-09-05	69,350,000	0	20.9517	331,000,000	2018-08-31
857	2018-09-04	69,350,000	0	20.9517	331,000,000	2018-08-31
858	2018-09-03	69,350,000	0	20.9517	331,000,000	2018-08-31
859	2018-08-31	69,350,000	0	20.9517	331,000,000	2018-08-31
860	2018-08-30	69,350,000	0	20.9517	331,000,000	2018-07-31
861	2018-08-29	69,350,000	0	20.9517	331,000,000	2018-07-31
862	2018-08-28	69,350,000	0	20.9517	331,000,000	2018-07-31
863	2018-08-27	69,350,000	0	20.9517	331,000,000	2018-07-31
864	2018-08-24	69,350,000	0	20.9517	331,000,000	2018-07-31
865	2018-08-23	69,350,000	0	20.9517	331,000,000	2018-07-31
866	2018-08-22	69,350,000	0	20.9517	331,000,000	2018-07-31
867	2018-08-21	69,350,000	0	20.9517	331,000,000	2018-07-31
868	2018-08-20	69,350,000	0	20.9517	331,000,000	2018-07-31
869	2018-08-17	69,350,000	0	20.9517	331,000,000	2018-07-31
870	2018-08-16	69,350,000	-10,000	20.9517	331,000,000	2018-07-31
871	2018-08-15	69,360,000	0	20.9547	331,000,000	2018-07-31
872	2018-08-14	69,360,000	0	20.9547	331,000,000	2018-07-31
873	2018-08-13	69,360,000	0	20.9547	331,000,000	2018-07-31
874	2018-08-10	69,360,000	0	20.9547	331,000,000	2018-07-31
875	2018-08-09	69,360,000	0	20.9547	331,000,000	2018-07-31
876	2018-08-08	69,360,000	0	20.9547	331,000,000	2018-07-31
877	2018-08-07	69,360,000	0	20.9547	331,000,000	2018-07-31
878	2018-08-06	69,360,000	0	20.9547	331,000,000	2018-07-31
879	2018-08-03	69,360,000	0	20.9547	331,000,000	2018-07-31
880	2018-08-02	69,360,000	0	20.9547	331,000,000	2018-07-31
881	2018-08-01	69,360,000	0	20.9547	331,000,000	2018-07-31
882	2018-07-31	69,360,000	0	20.9547	331,000,000	2018-07-31
883	2018-07-30	69,360,000	0	20.9547	331,000,000	2018-06-30
884	2018-07-27	69,360,000	-10,000	20.9547	331,000,000	2018-06-30
885	2018-07-26	69,370,000	0	20.9577	331,000,000	2018-06-30
886	2018-07-25	69,370,000	0	20.9577	331,000,000	2018-06-30
887	2018-07-24	69,370,000	0	20.9577	331,000,000	2018-06-30
888	2018-07-23	69,370,000	0	20.9577	331,000,000	2018-06-30
889	2018-07-20	69,370,000	0	20.9577	331,000,000	2018-06-30
890	2018-07-19	69,370,000	20,000	20.9577	331,000,000	2018-06-30
891	2018-07-18	69,350,000	0	20.9517	331,000,000	2018-06-30
892	2018-07-17	69,350,000	0	20.9517	331,000,000	2018-06-30
893	2018-07-16	69,350,000	0	20.9517	331,000,000	2018-06-30
894	2018-07-13	69,350,000	0	20.9517	331,000,000	2018-06-30
895	2018-07-12	69,350,000	-20,000	20.9517	331,000,000	2018-06-30
896	2018-07-11	69,370,000	0	20.9577	331,000,000	2018-06-30
897	2018-07-10	69,370,000	10,000	20.9577	331,000,000	2018-06-30
898	2018-07-09	69,360,000	0	20.9547	331,000,000	2018-06-30
899	2018-07-06	69,360,000	420,000	20.9547	331,000,000	2018-06-30
900	2018-07-05	68,940,000	0	20.8278	331,000,000	2018-06-30
901	2018-07-04	68,940,000	0	20.8278	331,000,000	2018-06-30
902	2018-07-03	68,940,000	-300,000	20.8278	331,000,000	2018-06-30
903	2018-06-29	69,240,000	220,000	20.9184	331,000,000	2018-05-31
904	2018-06-28	69,020,000	0	20.8520	331,000,000	2018-05-31
905	2018-06-27	69,020,000	0	20.8520	331,000,000	2018-05-31
906	2018-06-26	69,020,000	200,000	20.8520	331,000,000	2018-05-31
907	2018-06-25	68,820,000	0	20.7915	331,000,000	2018-05-31
908	2018-06-22	68,820,000	0	20.7915	331,000,000	2018-05-31
909	2018-06-21	68,820,000	0	20.7915	331,000,000	2018-05-31
910	2018-06-20	68,820,000	100,000	20.7915	331,000,000	2018-05-31
911	2018-06-19	68,720,000	0	20.7613	331,000,000	2018-05-31
912	2018-06-15	68,720,000	0	20.7613	331,000,000	2018-05-31
913	2018-06-14	68,720,000	-150,000	20.7613	331,000,000	2018-05-31
914	2018-06-13	68,870,000	0	20.8066	331,000,000	2018-05-31
915	2018-06-12	68,870,000	0	20.8066	331,000,000	2018-05-31
916	2018-06-11	68,870,000	20,000	20.8066	331,000,000	2018-05-31
917	2018-06-08	68,850,000	0	20.8006	331,000,000	2018-05-31
918	2018-06-07	68,850,000	0	20.8006	331,000,000	2018-05-31
919	2018-06-06	68,850,000	0	20.8006	331,000,000	2018-05-31
920	2018-06-05	68,850,000	0	20.8006	331,000,000	2018-05-31
921	2018-06-04	68,850,000	20,000	20.8006	331,000,000	2018-05-31
922	2018-06-01	68,830,000	0	20.7946	331,000,000	2018-05-31
923	2018-05-31	68,830,000	200,000	20.7946	331,000,000	2018-05-31
924	2018-05-30	68,630,000	0	20.7341	331,000,000	2018-04-30
925	2018-05-29	68,630,000	30,000	20.7341	331,000,000	2018-04-30
926	2018-05-28	68,600,000	0	20.7251	331,000,000	2018-04-30
927	2018-05-25	68,600,000	0	20.7251	331,000,000	2018-04-30
928	2018-05-24	68,600,000	0	20.7251	331,000,000	2018-04-30
929	2018-05-23	68,600,000	-160,000	20.7251	331,000,000	2018-04-30
930	2018-05-21	68,760,000	0	20.7734	331,000,000	2018-04-30
931	2018-05-18	68,760,000	-50,000	20.7734	331,000,000	2018-04-30
932	2018-05-17	68,810,000	0	20.7885	331,000,000	2018-04-30
933	2018-05-16	68,810,000	0	20.7885	331,000,000	2018-04-30
934	2018-05-15	68,810,000	0	20.7885	331,000,000	2018-04-30
935	2018-05-14	68,810,000	0	20.7885	331,000,000	2018-04-30
936	2018-05-11	68,810,000	40,000	20.7885	331,000,000	2018-04-30
937	2018-05-10	68,770,000	0	20.7764	331,000,000	2018-04-30
938	2018-05-09	68,770,000	0	20.7764	331,000,000	2018-04-30
939	2018-05-08	68,770,000	0	20.7764	331,000,000	2018-04-30
940	2018-05-07	68,770,000	0	20.7764	331,000,000	2018-04-30
941	2018-05-04	68,770,000	0	20.7764	331,000,000	2018-04-30
942	2018-05-03	68,770,000	0	20.7764	331,000,000	2018-04-30
943	2018-05-02	68,770,000	0	20.7764	331,000,000	2018-04-30
944	2018-04-30	68,770,000	0	20.7764	331,000,000	2018-04-30
945	2018-04-27	68,770,000	0	20.7764	331,000,000	2018-03-31
946	2018-04-26	68,770,000	0	20.7764	331,000,000	2018-03-31
947	2018-04-25	68,770,000	-10,000	20.7764	331,000,000	2018-03-31
948	2018-04-24	68,780,000	0	20.7795	331,000,000	2018-03-31
949	2018-04-23	68,780,000	-10,000	20.7795	331,000,000	2018-03-31
950	2018-04-20	68,790,000	200,000	20.7825	331,000,000	2018-03-31
951	2018-04-19	68,590,000	0	20.7221	331,000,000	2018-03-31
952	2018-04-18	68,590,000	30,000	20.7221	331,000,000	2018-03-31
953	2018-04-17	68,560,000	0	20.7130	331,000,000	2018-03-31
954	2018-04-16	68,560,000	0	20.7130	331,000,000	2018-03-31
955	2018-04-13	68,560,000	0	20.7130	331,000,000	2018-03-31
956	2018-04-12	68,560,000	0	20.7130	331,000,000	2018-03-31
957	2018-04-11	68,560,000	0	20.7130	331,000,000	2018-03-31
958	2018-04-10	68,560,000	0	20.7130	331,000,000	2018-03-31
959	2018-04-09	68,560,000	0	20.7130	331,000,000	2018-03-31
960	2018-04-06	68,560,000	-40,000	20.7130	331,000,000	2018-03-31
961	2018-04-04	68,600,000	50,000	20.7251	331,000,000	2018-03-31
962	2018-04-03	68,550,000	0	20.7100	331,000,000	2018-03-31
963	2018-03-29	68,550,000	0	20.7100	331,000,000	2018-02-28
964	2018-03-28	68,550,000	0	20.7100	331,000,000	2018-02-28
965	2018-03-27	68,550,000	0	20.7100	331,000,000	2018-02-28
966	2018-03-26	68,550,000	0	20.7100	331,000,000	2018-02-28
967	2018-03-23	68,550,000	0	20.7100	331,000,000	2018-02-28
968	2018-03-22	68,550,000	0	20.7100	331,000,000	2018-02-28
969	2018-03-21	68,550,000	0	20.7100	331,000,000	2018-02-28
970	2018-03-20	68,550,000	0	20.7100	331,000,000	2018-02-28
971	2018-03-19	68,550,000	0	20.7100	331,000,000	2018-02-28
972	2018-03-16	68,550,000	0	20.7100	331,000,000	2018-02-28
973	2018-03-15	68,550,000	0	20.7100	331,000,000	2018-02-28
974	2018-03-14	68,550,000	0	20.7100	331,000,000	2018-02-28
975	2018-03-13	68,550,000	0	20.7100	331,000,000	2018-02-28
976	2018-03-12	68,550,000	0	20.7100	331,000,000	2018-02-28
977	2018-03-09	68,550,000	0	20.7100	331,000,000	2018-02-28
978	2018-03-08	68,550,000	0	20.7100	331,000,000	2018-02-28
979	2018-03-07	68,550,000	0	20.7100	331,000,000	2018-02-28
980	2018-03-06	68,550,000	0	20.7100	331,000,000	2018-02-28
981	2018-03-05	68,550,000	20,000	20.7100	331,000,000	2018-02-28
982	2018-03-02	68,530,000	0	20.7039	331,000,000	2018-02-28
983	2018-03-01	68,530,000	0	20.7039	331,000,000	2018-02-28
984	2018-02-28	68,530,000	-20,000	20.7039	331,000,000	2018-02-28
985	2018-02-27	68,550,000	0	20.7100	331,000,000	2018-01-31
986	2018-02-26	68,550,000	0	20.7100	331,000,000	2018-01-31
987	2018-02-23	68,550,000	0	20.7100	331,000,000	2018-01-31
988	2018-02-22	68,550,000	10,000	20.7100	331,000,000	2018-01-31
989	2018-02-21	68,540,000	-100,000	20.7069	331,000,000	2018-01-31
990	2018-02-20	68,640,000	-190,000	20.7372	331,000,000	2018-01-31
991	2018-02-15	68,830,000	0	20.7946	331,000,000	2018-01-31
992	2018-02-14	68,830,000	60,000	20.7946	331,000,000	2018-01-31
993	2018-02-13	68,770,000	-230,000	20.7764	331,000,000	2018-01-31
994	2018-02-12	69,000,000	0	20.8459	331,000,000	2018-01-31
995	2018-02-09	69,000,000	-780,000	20.8459	331,000,000	2018-01-31
996	2018-02-08	69,780,000	60,000	21.0816	331,000,000	2018-01-31
997	2018-02-07	69,720,000	-200,000	21.0634	331,000,000	2018-01-31
998	2018-02-06	69,920,000	-550,000	21.1239	331,000,000	2018-01-31
999	2018-02-05	70,470,000	0	21.2900	331,000,000	2018-01-31
1000	2018-02-02	70,470,000	0	21.2900	331,000,000	2018-01-31
1001	2018-02-01	70,470,000	0	21.2900	331,000,000	2018-01-31
1002	2018-01-31	70,470,000	0	21.2900	331,000,000	2018-01-31
1003	2018-01-30	70,470,000	20,000	21.2900	331,000,000	2017-12-31
1004	2018-01-29	70,450,000	0	21.2840	331,000,000	2017-12-31
1005	2018-01-26	70,450,000	0	21.2840	331,000,000	2017-12-31
1006	2018-01-25	70,450,000	0	21.2840	331,000,000	2017-12-31
1007	2018-01-24	70,450,000	0	21.2840	331,000,000	2017-12-31
1008	2018-01-23	70,450,000	0	21.2840	331,000,000	2017-12-31
1009	2018-01-22	70,450,000	30,000	21.2840	331,000,000	2017-12-31
1010	2018-01-19	70,420,000	-180,000	21.2749	331,000,000	2017-12-31
1011	2018-01-18	70,600,000	300,000	21.3293	331,000,000	2017-12-31
1012	2018-01-17	70,300,000	0	21.2387	331,000,000	2017-12-31
1013	2018-01-16	70,300,000	-20,000	21.2387	331,000,000	2017-12-31
1014	2018-01-15	70,320,000	0	21.2447	331,000,000	2017-12-31
1015	2018-01-12	70,320,000	-80,000	21.2447	331,000,000	2017-12-31
1016	2018-01-11	70,400,000	0	21.2689	331,000,000	2017-12-31
1017	2018-01-10	70,400,000	200,000	21.2689	331,000,000	2017-12-31
1018	2018-01-09	70,200,000	0	21.2085	331,000,000	2017-12-31
1019	2018-01-08	70,200,000	230,000	21.2085	331,000,000	2017-12-31
1020	2018-01-05	69,970,000	210,000	21.1390	331,000,000	2017-12-31
1021	2018-01-04	69,760,000	100,000	21.0755	331,000,000	2017-12-31
1022	2018-01-03	69,660,000	460,000	21.0453	331,000,000	2017-12-31
1023	2018-01-02	69,200,000	10,000	20.9063	331,000,000	2017-12-31
1024	2017-12-29	69,190,000	0	20.9033	331,000,000	2017-11-30
1025	2017-12-28	69,190,000	0	20.9033	331,000,000	2017-11-30
1026	2017-12-27	69,190,000	0	20.9033	331,000,000	2017-11-30
1027	2017-12-22	69,190,000	0	20.9033	331,000,000	2017-11-30
1028	2017-12-21	69,190,000	0	20.9033	331,000,000	2017-11-30
1029	2017-12-20	69,190,000	0	20.9033	331,000,000	2017-11-30
1030	2017-12-19	69,190,000	0	20.9033	331,000,000	2017-11-30
1031	2017-12-18	69,190,000	0	20.9033	331,000,000	2017-11-30
1032	2017-12-15	69,190,000	220,000	20.9033	331,000,000	2017-11-30
1033	2017-12-14	68,970,000	0	20.8369	331,000,000	2017-11-30
1034	2017-12-13	68,970,000	-90,000	20.8369	331,000,000	2017-11-30
1035	2017-12-12	69,060,000	0	20.8640	331,000,000	2017-11-30
1036	2017-12-11	69,060,000	0	20.8640	331,000,000	2017-11-30
1037	2017-12-08	69,060,000	0	20.8640	331,000,000	2017-11-30
1038	2017-12-07	69,060,000	40,000	20.8640	331,000,000	2017-11-30
1039	2017-12-06	69,020,000	-190,000	20.8520	331,000,000	2017-11-30
1040	2017-12-05	69,210,000	0	20.9094	331,000,000	2017-11-30
1041	2017-12-04	69,210,000	0	20.9094	331,000,000	2017-11-30
1042	2017-12-01	69,210,000	0	20.9094	331,000,000	2017-11-30
1043	2017-11-30	69,210,000	0	20.9094	331,000,000	2017-11-30
1044	2017-11-29	69,210,000	0	20.9094	331,000,000	2017-10-31
1045	2017-11-28	69,210,000	0	20.9094	331,000,000	2017-10-31
1046	2017-11-27	69,210,000	100,000	20.9094	331,000,000	2017-10-31
1047	2017-11-24	69,110,000	0	20.8792	331,000,000	2017-10-31
1048	2017-11-23	69,110,000	0	20.8792	331,000,000	2017-10-31
1049	2017-11-22	69,110,000	-50,000	20.8792	331,000,000	2017-10-31
1050	2017-11-21	69,160,000	-40,000	20.8943	331,000,000	2017-10-31
1051	2017-11-20	69,200,000	0	20.9063	331,000,000	2017-10-31
1052	2017-11-17	69,200,000	0	20.9063	331,000,000	2017-10-31
1053	2017-11-16	69,200,000	0	20.9063	331,000,000	2017-10-31
1054	2017-11-15	69,200,000	150,000	20.9063	331,000,000	2017-10-31
1055	2017-11-14	69,050,000	0	20.8610	331,000,000	2017-10-31
1056	2017-11-13	69,050,000	0	20.8610	331,000,000	2017-10-31
1057	2017-11-10	69,050,000	200,000	20.8610	331,000,000	2017-10-31
1058	2017-11-09	68,850,000	-50,000	20.8006	331,000,000	2017-10-31
1059	2017-11-08	68,900,000	0	20.8157	331,000,000	2017-10-31
1060	2017-11-07	68,900,000	200,000	20.8157	331,000,000	2017-10-31
1061	2017-11-06	68,700,000	100,000	20.7553	331,000,000	2017-10-31
1062	2017-11-03	68,600,000	0	20.7251	331,000,000	2017-10-31
1063	2017-11-02	68,600,000	0	20.7251	331,000,000	2017-10-31
1064	2017-11-01	68,600,000	-20,000	20.7251	331,000,000	2017-10-31
1065	2017-10-31	68,620,000	0	20.7311	331,000,000	2017-10-31
1066	2017-10-30	68,620,000	0	20.7311	331,000,000	2017-09-30
1067	2017-10-27	68,620,000	0	20.7311	331,000,000	2017-09-30
1068	2017-10-26	68,620,000	-120,000	20.7311	331,000,000	2017-09-30
1069	2017-10-25	68,740,000	0	20.7674	331,000,000	2017-09-30
1070	2017-10-24	68,740,000	0	20.7674	331,000,000	2017-09-30
1071	2017-10-23	68,740,000	0	20.7674	331,000,000	2017-09-30
1072	2017-10-20	68,740,000	100,000	20.7674	331,000,000	2017-09-30
1073	2017-10-19	68,640,000	0	20.7372	331,000,000	2017-09-30
1074	2017-10-18	68,640,000	0	20.7372	331,000,000	2017-09-30
1075	2017-10-17	68,640,000	-200,000	20.7372	331,000,000	2017-09-30
1076	2017-10-16	68,840,000	-3,620,000	20.7976	331,000,000	2017-09-30
1077	2017-10-13	72,460,000	100,000	21.8912	331,000,000	2017-09-30
1078	2017-10-12	72,360,000	-400,000	21.8610	331,000,000	2017-09-30
1079	2017-10-11	72,760,000	-20,000	21.9819	331,000,000	2017-09-30
1080	2017-10-10	72,780,000	30,000	21.9879	331,000,000	2017-09-30
1081	2017-10-09	72,750,000	0	21.9789	331,000,000	2017-09-30
1082	2017-10-06	72,750,000	-240,000	21.9789	331,000,000	2017-09-30
1083	2017-10-04	72,990,000	0	22.0514	331,000,000	2017-09-30
1084	2017-10-03	72,990,000	-120,000	22.0514	331,000,000	2017-09-30
1085	2017-09-29	73,110,000	-50,000	22.0876	331,000,000	2017-08-31
1086	2017-09-28	73,160,000	-310,000	22.1027	331,000,000	2017-08-31
1087	2017-09-27	73,470,000	-200,000	22.1964	331,000,000	2017-08-31
1088	2017-09-26	73,670,000	-270,000	22.2568	331,000,000	2017-08-31
1089	2017-09-25	73,940,000	30,000	22.3384	331,000,000	2017-08-31
1090	2017-09-22	73,910,000	-520,000	22.3293	331,000,000	2017-08-31
1091	2017-09-21	74,430,000	-650,000	22.4864	331,000,000	2017-08-31
1092	2017-09-20	75,080,000	-450,000	22.6828	331,000,000	2017-08-31
1093	2017-09-19	75,530,000	0	22.8187	331,000,000	2017-08-31
1094	2017-09-18	75,530,000	0	22.8187	331,000,000	2017-08-31
1095	2017-09-15	75,530,000	0	22.8187	331,000,000	2017-08-31
1096	2017-09-14	75,530,000	180,000	22.8187	331,000,000	2017-08-31
1097	2017-09-13	75,350,000	-10,000	22.7644	331,000,000	2017-08-31
1098	2017-09-12	75,360,000	220,000	22.7674	331,000,000	2017-08-31
1099	2017-09-11	75,140,000	0	22.7009	331,000,000	2017-08-31
1100	2017-09-08	75,140,000	0	22.7009	331,000,000	2017-08-31
1101	2017-09-07	75,140,000	-10,000	22.7009	331,000,000	2017-08-31
1102	2017-09-06	75,150,000	0	22.7039	331,000,000	2017-08-31
1103	2017-09-05	75,150,000	-130,000	22.7039	331,000,000	2017-08-31
1104	2017-09-04	75,280,000	0	22.7432	331,000,000	2017-08-31
1105	2017-09-01	75,280,000	0	22.7432	331,000,000	2017-08-31
1106	2017-08-31	75,280,000	0	22.7432	331,000,000	2017-08-31
1107	2017-08-30	75,280,000	40,000	22.7432	331,000,000	2017-07-31
1108	2017-08-29	75,240,000	260,000	22.7311	331,000,000	2017-07-31
1109	2017-08-28	74,980,000	0	22.6526	331,000,000	2017-07-31
1110	2017-08-25	74,980,000	600,000	22.6526	331,000,000	2017-07-31
1111	2017-08-24	74,380,000	100,000	22.4713	331,000,000	2017-07-31
1112	2017-08-23	74,280,000	0	22.4411	331,000,000	2017-07-31
1113	2017-08-22	74,280,000	-30,000	22.4411	331,000,000	2017-07-31
1114	2017-08-21	74,310,000	0	22.4502	331,000,000	2017-07-31
1115	2017-08-18	74,310,000	0	22.4502	331,000,000	2017-07-31
1116	2017-08-17	74,310,000	0	22.4502	331,000,000	2017-07-31
1117	2017-08-16	74,310,000	-20,000	22.4502	331,000,000	2017-07-31
1118	2017-08-15	74,330,000	50,000	22.4562	331,000,000	2017-07-31
1119	2017-08-14	74,280,000	0	22.4411	331,000,000	2017-07-31
1120	2017-08-11	74,280,000	0	22.4411	331,000,000	2017-07-31
1121	2017-08-10	74,280,000	100,000	22.4411	331,000,000	2017-07-31
1122	2017-08-09	74,180,000	0	22.4109	331,000,000	2017-07-31
1123	2017-08-08	74,180,000	10,000	22.4109	331,000,000	2017-07-31
1124	2017-08-07	74,170,000	100,000	22.4079	331,000,000	2017-07-31
1125	2017-08-04	74,070,000	150,000	22.3776	331,000,000	2017-07-31
1126	2017-08-03	73,920,000	200,000	22.3323	331,000,000	2017-07-31
1127	2017-08-02	73,720,000	0	22.2719	331,000,000	2017-07-31
1128	2017-08-01	73,720,000	120,000	22.2719	331,000,000	2017-07-31
1129	2017-07-31	73,600,000	100,000	22.2356	331,000,000	2017-07-31
1130	2017-07-28	73,500,000	0	22.2054	331,000,000	2017-06-30
1131	2017-07-27	73,500,000	200,000	22.2054	331,000,000	2017-06-30
1132	2017-07-26	73,300,000	0	22.1450	331,000,000	2017-06-30
1133	2017-07-25	73,300,000	0	22.1450	331,000,000	2017-06-30
1134	2017-07-24	73,300,000	0	22.1450	331,000,000	2017-06-30
1135	2017-07-21	73,300,000	50,000	22.1450	331,000,000	2017-06-30
1136	2017-07-20	73,250,000	0	22.1299	331,000,000	2017-06-30
1137	2017-07-19	73,250,000	20,000	22.1299	331,000,000	2017-06-30
1138	2017-07-18	73,230,000	0	22.1239	331,000,000	2017-06-30
1139	2017-07-17	73,230,000	0	22.1239	331,000,000	2017-06-30
1140	2017-07-14	73,230,000	0	22.1239	331,000,000	2017-06-30
1141	2017-07-13	73,230,000	20,000	22.1239	331,000,000	2017-06-30
1142	2017-07-12	73,210,000	20,000	22.1178	331,000,000	2017-06-30
1143	2017-07-11	73,190,000	0	22.1118	331,000,000	2017-06-30
1144	2017-07-10	73,190,000	0	22.1118	331,000,000	2017-06-30
1145	2017-07-07	73,190,000	20,000	22.1118	331,000,000	2017-06-30
1146	2017-07-06	73,170,000	30,000	22.1057	331,000,000	2017-06-30
1147	2017-07-05	73,140,000	0	22.0967	331,000,000	2017-06-30
1148	2017-07-04	73,140,000	110,000	22.0967	331,000,000	2017-06-30
1149	2017-07-03	73,030,000	-20,000	22.0634	331,000,000	2017-06-30
1150	2017-06-30	73,050,000	20,000	22.0695	331,000,000	2017-06-30
1151	2017-06-29	73,030,000	460,000	22.0634	331,000,000	2017-05-31
1152	2017-06-28	72,570,000	0	21.9245	331,000,000	2017-05-31
1153	2017-06-27	72,570,000	-10,000	21.9245	331,000,000	2017-05-31
1154	2017-06-26	72,580,000	0	21.9275	331,000,000	2017-05-31
1155	2017-06-23	72,580,000	-180,000	21.9275	331,000,000	2017-05-31
1156	2017-06-22	72,760,000	0	21.9819	331,000,000	2017-05-31
1157	2017-06-21	72,760,000	0	21.9819	331,000,000	2017-05-31
1158	2017-06-20	72,760,000	360,000	21.9819	331,000,000	2017-05-31
1159	2017-06-19	72,400,000	-200,000	21.8731	331,000,000	2017-05-31
1160	2017-06-16	72,600,000	30,000	21.9335	331,000,000	2017-05-31
1161	2017-06-15	72,570,000	-350,000	21.9245	331,000,000	2017-05-31
1162	2017-06-14	72,920,000	110,000	22.0302	331,000,000	2017-05-31
1163	2017-06-13	72,810,000	-60,000	21.9970	331,000,000	2017-05-31
1164	2017-06-12	72,870,000	350,000	22.0151	331,000,000	2017-05-31
1165	2017-06-09	72,520,000	4,600,000	21.9094	331,000,000	2017-05-31
1166	2017-06-08	67,920,000	-740,000	20.5196	331,000,000	2017-05-31
1167	2017-06-07	68,660,000	60,000	20.7432	331,000,000	2017-05-31
1168	2017-06-06	68,600,000	30,000	20.7251	331,000,000	2017-05-31
1169	2017-06-05	68,570,000	0	20.7160	331,000,000	2017-05-31
1170	2017-06-02	68,570,000	-60,000	20.7160	331,000,000	2017-05-31
1171	2017-06-01	68,630,000	0	20.7341	331,000,000	2017-05-31
1172	2017-05-31	68,630,000	100,000	20.7341	331,000,000	2017-05-31
1173	2017-05-29	68,530,000	150,000	20.7039	331,000,000	2017-04-30
1174	2017-05-26	68,380,000	-680,000	20.6586	331,000,000	2017-04-30
1175	2017-05-25	69,060,000	100,000	20.8640	331,000,000	2017-04-30
1176	2017-05-24	68,960,000	300,000	20.8338	331,000,000	2017-04-30
1177	2017-05-23	68,660,000	-700,000	20.7432	331,000,000	2017-04-30
1178	2017-05-22	69,360,000	100,000	20.9547	331,000,000	2017-04-30
1179	2017-05-19	69,260,000	-210,000	20.9245	331,000,000	2017-04-30
1180	2017-05-18	69,470,000	0	20.9879	331,000,000	2017-04-30
1181	2017-05-17	69,470,000	120,000	20.9879	331,000,000	2017-04-30
1182	2017-05-16	69,350,000	0	20.9517	331,000,000	2017-04-30
1183	2017-05-15	69,350,000	0	20.9517	331,000,000	2017-04-30
1184	2017-05-12	69,350,000	0	20.9517	331,000,000	2017-04-30
1185	2017-05-11	69,350,000	0	20.9517	331,000,000	2017-04-30
1186	2017-05-10	69,350,000	0	20.9517	331,000,000	2017-04-30
1187	2017-05-09	69,350,000	-1,300,000	20.9517	331,000,000	2017-04-30
1188	2017-05-08	70,650,000	650,000	21.3444	331,000,000	2017-04-30
1189	2017-05-05	70,000,000	90,000	21.1480	331,000,000	2017-04-30
1190	2017-05-04	69,910,000	170,000	21.1208	331,000,000	2017-04-30
1191	2017-05-02	69,740,000	330,000	21.0695	331,000,000	2017-04-30
1192	2017-04-28	69,410,000	430,000	20.9698	331,000,000	2017-03-31
1193	2017-04-27	68,980,000	370,000	20.8399	331,000,000	2017-03-31
1194	2017-04-26	68,610,000	210,000	20.7281	331,000,000	2017-03-31
1195	2017-04-25	68,400,000	60,000	20.6647	331,000,000	2017-03-31
1196	2017-04-24	68,340,000	-2,800,000	20.6465	331,000,000	2017-03-31
1197	2017-04-21	71,140,000	120,000	21.4924	331,000,000	2017-03-31
1198	2017-04-20	71,020,000	-10,000	21.4562	331,000,000	2017-03-31
1199	2017-04-19	71,030,000	10,000	21.4592	331,000,000	2017-03-31
1200	2017-04-18	71,020,000	70,000	21.4562	331,000,000	2017-03-31
1201	2017-04-13	70,950,000	0	21.4350	331,000,000	2017-03-31
1202	2017-04-12	70,950,000	-1,550,000	21.4350	331,000,000	2017-03-31
1203	2017-04-11	72,500,000	0	21.9033	331,000,000	2017-03-31
1204	2017-04-10	72,500,000	-40,000	21.9033	331,000,000	2017-03-31
1205	2017-04-07	72,540,000	-100,000	21.9154	331,000,000	2017-03-31
1206	2017-04-06	72,640,000	0	21.9456	331,000,000	2017-03-31
1207	2017-04-05	72,640,000	70,000	21.9456	331,000,000	2017-03-31
1208	2017-04-03	72,570,000	0	21.9245	331,000,000	2017-03-31
1209	2017-03-31	72,570,000	-360,000	21.9245	331,000,000	2017-03-31
1210	2017-03-30	72,930,000	100,000	22.0332	331,000,000	2017-02-28
1211	2017-03-29	72,830,000	-880,000	22.0030	331,000,000	2017-02-28
1212	2017-03-28	73,710,000	0	22.2689	331,000,000	2017-02-28
1213	2017-03-27	73,710,000	20,000	22.2689	331,000,000	2017-02-28
1214	2017-03-24	73,690,000	880,000	22.2628	331,000,000	2017-02-28
1215	2017-03-23	72,810,000	220,000	21.9970	331,000,000	2017-02-28
1216	2017-03-22	72,590,000	0	21.9305	331,000,000	2017-02-28
1217	2017-03-21	72,590,000	100,000	21.9305	331,000,000	2017-02-28
1218	2017-03-20	72,490,000	1,090,000	21.9003	331,000,000	2017-02-28
1219	2017-03-17	71,400,000	450,000	21.5710	331,000,000	2017-02-28
1220	2017-03-16	70,950,000	-10,000	21.4350	331,000,000	2017-02-28
1221	2017-03-15	70,960,000	-370,000	21.4381	331,000,000	2017-02-28
1222	2017-03-14	71,330,000	0	21.5498	331,000,000	2017-02-28
1223	2017-03-13	71,330,000	80,000	21.5498	331,000,000	2017-02-28
1224	2017-03-10	71,250,000	130,000	21.5257	331,000,000	2017-02-28
1225	2017-03-09	71,120,000	90,000	21.4864	331,000,000	2017-02-28
1226	2017-03-08	71,030,000	220,000	21.4592	331,000,000	2017-02-28
1227	2017-03-07	70,810,000	-10,000	21.3927	331,000,000	2017-02-28
1228	2017-03-06	70,820,000	110,000	21.3958	331,000,000	2017-02-28
1229	2017-03-03	70,710,000	1,090,000	21.3625	331,000,000	2017-02-28
1230	2017-03-02	69,620,000	0	21.0332	331,000,000	2017-02-28
1231	2017-03-01	69,620,000	0	21.0332	331,000,000	2017-02-28
1232	2017-02-28	69,620,000	0	21.0332	331,000,000	2017-02-28
1233	2017-02-27	69,620,000	0	21.0332	331,000,000	2017-01-31
1234	2017-02-24	69,620,000	0	21.0332	331,000,000	2017-01-31
1235	2017-02-23	69,620,000	0	21.0332	331,000,000	2017-01-31
1236	2017-02-22	69,620,000	0	21.0332	331,000,000	2017-01-31
1237	2017-02-21	69,620,000	0	21.0332	331,000,000	2017-01-31
1238	2017-02-20	69,620,000	-40,000	21.0332	331,000,000	2017-01-31
1239	2017-02-17	69,660,000	-190,000	21.0453	331,000,000	2017-01-31
1240	2017-02-16	69,850,000	-10,000	21.1027	331,000,000	2017-01-31
1241	2017-02-15	69,860,000	0	21.1057	331,000,000	2017-01-31
1242	2017-02-14	69,860,000	0	21.1057	331,000,000	2017-01-31
1243	2017-02-13	69,860,000	1,510,000	21.1057	331,000,000	2017-01-31
1244	2017-02-10	68,350,000	40,000	20.6495	331,000,000	2017-01-31
1245	2017-02-09	68,310,000	10,000	20.6375	331,000,000	2017-01-31
1246	2017-02-08	68,300,000	0	20.6344	331,000,000	2017-01-31
1247	2017-02-07	68,300,000	0	20.6344	331,000,000	2017-01-31
1248	2017-02-06	68,300,000	0	20.6344	331,000,000	2017-01-31
1249	2017-02-03	68,300,000	0	20.6344	331,000,000	2017-01-31
1250	2017-02-02	68,300,000	0	20.6344	331,000,000	2017-01-31
1251	2017-02-01	68,300,000	0	20.6344	331,000,000	2017-01-31
1252	2017-01-27	68,300,000	0	20.6344	331,000,000	2016-12-31
1253	2017-01-26	68,300,000	0	20.6344	331,000,000	2016-12-31
1254	2017-01-25	68,300,000	0	20.6344	331,000,000	2016-12-31
1255	2017-01-24	68,300,000	0	20.6344	331,000,000	2016-12-31
1256	2017-01-23	68,300,000	0	20.6344	331,000,000	2016-12-31
1257	2017-01-20	68,300,000	0	20.6344	331,000,000	2016-12-31
1258	2017-01-19	68,300,000	100,000	20.6344	331,000,000	2016-12-31
1259	2017-01-18	68,200,000	0	20.6042	331,000,000	2016-12-31
1260	2017-01-17	68,200,000	0	20.6042	331,000,000	2016-12-31
1261	2017-01-16	68,200,000	0	20.6042	331,000,000	2016-12-31
1262	2017-01-13	68,200,000	0	20.6042	331,000,000	2016-12-31
1263	2017-01-12	68,200,000	0	20.6042	331,000,000	2016-12-31
1264	2017-01-11	68,200,000	0	20.6042	331,000,000	2016-12-31
1265	2017-01-10	68,200,000	100,000	20.6042	331,000,000	2016-12-31
1266	2017-01-09	68,100,000	0	20.5740	331,000,000	2016-12-31
1267	2017-01-06	68,100,000	0	20.5740	331,000,000	2016-12-31
1268	2017-01-05	68,100,000	0	20.5740	331,000,000	2016-12-31
1269	2017-01-04	68,100,000	0	20.5740	331,000,000	2016-12-31
1270	2017-01-03	68,100,000	-20,000	20.5740	331,000,000	2016-12-31
1271	2016-12-30	68,120,000	0	20.5801	331,000,000	2016-11-30
1272	2016-12-29	68,120,000	0	20.5801	331,000,000	2016-11-30
1273	2016-12-28	68,120,000	0	20.5801	331,000,000	2016-11-30
1274	2016-12-23	68,120,000	0	20.5801	331,000,000	2016-11-30
1275	2016-12-22	68,120,000	0	20.5801	331,000,000	2016-11-30
1276	2016-12-21	68,120,000	0	20.5801	331,000,000	2016-11-30
1277	2016-12-20	68,120,000	0	20.5801	331,000,000	2016-11-30
1278	2016-12-19	68,120,000	10,000	20.5801	331,000,000	2016-11-30
1279	2016-12-16	68,110,000	0	20.5770	331,000,000	2016-11-30
1280	2016-12-15	68,110,000	0	20.5770	331,000,000	2016-11-30
1281	2016-12-14	68,110,000	-100,000	20.5770	331,000,000	2016-11-30
1282	2016-12-13	68,210,000	920,000	20.6073	331,000,000	2016-11-30
1283	2016-12-12	67,290,000	0	20.3293	331,000,000	2016-11-30
1284	2016-12-09	67,290,000	0	20.3293	331,000,000	2016-11-30
1285	2016-12-08	67,290,000	0	20.3293	331,000,000	2016-11-30
1286	2016-12-07	67,290,000	10,000	20.3293	331,000,000	2016-11-30
1287	2016-12-06	67,280,000	0	20.3263	331,000,000	2016-11-30
1288	2016-12-05	67,280,000	0	20.3263	331,000,000	2016-11-30
1289	2016-12-02	67,280,000	0	20.3263	331,000,000	2016-11-30
1290	2016-12-01	67,280,000	0	20.3263	331,000,000	2016-11-30
1291	2016-11-30	67,280,000	0	20.3263	331,000,000	2016-11-30
1292	2016-11-29	67,280,000	0	24.3768	276,000,000	2016-10-31
1293	2016-11-28	67,280,000	220,000	24.3768	276,000,000	2016-10-31
1294	2016-11-25	67,060,000	-100,000	24.2971	276,000,000	2016-10-31
1295	2016-11-24	67,160,000	0	24.3333	276,000,000	2016-10-31
1296	2016-11-23	67,160,000	0	24.3333	276,000,000	2016-10-31
1297	2016-11-22	67,160,000	0	24.3333	276,000,000	2016-10-31
1298	2016-11-21	67,160,000	100,000	24.3333	276,000,000	2016-10-31
1299	2016-11-18	67,060,000	0	24.2971	276,000,000	2016-10-31
1300	2016-11-17	67,060,000	1,000,000	24.2971	276,000,000	2016-10-31
1301	2016-11-16	66,060,000	70,000	23.9348	276,000,000	2016-10-31
1302	2016-11-15	65,990,000	-400,000	23.9094	276,000,000	2016-10-31
1303	2016-11-14	66,390,000	0	24.0543	276,000,000	2016-10-31
1304	2016-11-11	66,390,000	0	24.0543	276,000,000	2016-10-31
1305	2016-11-10	66,390,000	0	24.0543	276,000,000	2016-10-31
1306	2016-11-09	66,390,000	0	24.0543	276,000,000	2016-10-31
1307	2016-11-08	66,390,000	0	24.0543	276,000,000	2016-10-31
1308	2016-11-07	66,390,000	0	24.0543	276,000,000	2016-10-31
1309	2016-11-04	66,390,000	-200,000	24.0543	276,000,000	2016-10-31
1310	2016-11-03	66,590,000	0	24.1268	276,000,000	2016-10-31
1311	2016-11-02	66,590,000	0	24.1268	276,000,000	2016-10-31
1312	2016-11-01	66,590,000	0	24.1268	276,000,000	2016-10-31
1313	2016-10-31	66,590,000	0	24.1268	276,000,000	2016-10-31
1314	2016-10-28	66,590,000	0	24.1268	276,000,000	2016-09-30
1315	2016-10-27	66,590,000	0	24.1268	276,000,000	2016-09-30
1316	2016-10-26	66,590,000	0	24.1268	276,000,000	2016-09-30
1317	2016-10-25	66,590,000	100,000	24.1268	276,000,000	2016-09-30
1318	2016-10-24	66,490,000	80,000	24.0906	276,000,000	2016-09-30
1319	2016-10-21	66,410,000	0	24.0616	276,000,000	2016-09-30
1320	2016-10-20	66,410,000	200,000	24.0616	276,000,000	2016-09-30
1321	2016-10-19	66,210,000	-40,000	23.9891	276,000,000	2016-09-30
1322	2016-10-18	66,250,000	-10,000	24.0036	276,000,000	2016-09-30
1323	2016-10-17	66,260,000	1,020,000	24.0072	276,000,000	2016-09-30
1324	2016-10-14	65,240,000	0	23.6377	276,000,000	2016-09-30
1325	2016-10-13	65,240,000	990,000	23.6377	276,000,000	2016-09-30
1326	2016-10-12	64,250,000	-40,000	23.2790	276,000,000	2016-09-30
1327	2016-10-11	64,290,000	-90,000	23.2935	276,000,000	2016-09-30
1328	2016-10-07	64,380,000	-10,000	23.3261	276,000,000	2016-09-30
1329	2016-10-06	64,390,000	0	23.3297	276,000,000	2016-09-30
1330	2016-10-05	64,390,000	-70,000	23.3297	276,000,000	2016-09-30
1331	2016-10-04	64,460,000	730,000	23.3551	276,000,000	2016-09-30
1332	2016-10-03	63,730,000	650,000	23.0906	276,000,000	2016-09-30
1333	2016-09-30	63,080,000	-10,000	22.8551	276,000,000	2016-09-30
1334	2016-09-29	63,090,000	1,030,000	22.8587	276,000,000	2016-08-31
1335	2016-09-28	62,060,000	10,000	22.4855	276,000,000	2016-08-31
1336	2016-09-27	62,050,000	-1,690,000	22.4819	276,000,000	2016-08-31
1337	2016-09-26	63,740,000	110,000	23.0942	276,000,000	2016-08-31
1338	2016-09-23	63,630,000	170,000	23.0543	276,000,000	2016-08-31
1339	2016-09-22	63,460,000	-1,200,000	22.9928	276,000,000	2016-08-31
1340	2016-09-21	64,660,000	0	23.4275	276,000,000	2016-08-31
1341	2016-09-20	64,660,000	0	23.4275	276,000,000	2016-08-31
1342	2016-09-19	64,660,000	0	23.4275	276,000,000	2016-08-31
1343	2016-09-15	64,660,000	100,000	23.4275	276,000,000	2016-08-31
1344	2016-09-14	64,560,000	-60,000	23.3913	276,000,000	2016-08-31
1345	2016-09-13	64,620,000	0	23.4130	276,000,000	2016-08-31
1346	2016-09-12	64,620,000	0	23.4130	276,000,000	2016-08-31
1347	2016-09-09	64,620,000	-30,000	23.4130	276,000,000	2016-08-31
1348	2016-09-08	64,650,000	0	23.4239	276,000,000	2016-08-31
1349	2016-09-07	64,650,000	0	23.4239	276,000,000	2016-08-31
1350	2016-09-06	64,650,000	0	23.4239	276,000,000	2016-08-31
1351	2016-09-05	64,650,000	0	23.4239	276,000,000	2016-08-31
1352	2016-09-02	64,650,000	-20,000	23.4239	276,000,000	2016-08-31
1353	2016-09-01	64,670,000	0	23.4312	276,000,000	2016-08-31
1354	2016-08-31	64,670,000	0	23.4312	276,000,000	2016-08-31
1355	2016-08-30	64,670,000	0	23.4312	276,000,000	2016-07-31
1356	2016-08-29	64,670,000	0	23.4312	276,000,000	2016-07-31
1357	2016-08-26	64,670,000	240,000	23.4312	276,000,000	2016-07-31
1358	2016-08-25	64,430,000	0	23.3442	276,000,000	2016-07-31
1359	2016-08-24	64,430,000	-10,000	23.3442	276,000,000	2016-07-31
1360	2016-08-23	64,440,000	0	23.3478	276,000,000	2016-07-31
1361	2016-08-22	64,440,000	0	23.3478	276,000,000	2016-07-31
1362	2016-08-19	64,440,000	0	23.3478	276,000,000	2016-07-31
1363	2016-08-18	64,440,000	0	23.3478	276,000,000	2016-07-31
1364	2016-08-17	64,440,000	0	23.3478	276,000,000	2016-07-31
1365	2016-08-16	64,440,000	0	23.3478	276,000,000	2016-07-31
1366	2016-08-15	64,440,000	-100,000	23.3478	276,000,000	2016-07-31
1367	2016-08-12	64,540,000	0	23.3841	276,000,000	2016-07-31
1368	2016-08-11	64,540,000	0	23.3841	276,000,000	2016-07-31
1369	2016-08-10	64,540,000	0	23.3841	276,000,000	2016-07-31
1370	2016-08-09	64,540,000	0	23.3841	276,000,000	2016-07-31
1371	2016-08-08	64,540,000	0	23.3841	276,000,000	2016-07-31
1372	2016-08-05	64,540,000	0	23.3841	276,000,000	2016-07-31
1373	2016-08-04	64,540,000	-20,000	23.3841	276,000,000	2016-07-31
1374	2016-08-03	64,560,000	0	23.3913	276,000,000	2016-07-31
1375	2016-08-02	64,560,000	0	23.3913	276,000,000	2016-07-31
1376	2016-08-01	64,560,000	0	23.3913	276,000,000	2016-07-31
1377	2016-07-29	64,560,000	0	23.3913	276,000,000	2016-06-30
1378	2016-07-28	64,560,000	0	23.3913	276,000,000	2016-06-30
1379	2016-07-27	64,560,000	-30,000	23.3913	276,000,000	2016-06-30
1380	2016-07-26	64,590,000	0	23.4022	276,000,000	2016-06-30
1381	2016-07-25	64,590,000	0	23.4022	276,000,000	2016-06-30
1382	2016-07-22	64,590,000	0	23.4022	276,000,000	2016-06-30
1383	2016-07-21	64,590,000	0	23.4022	276,000,000	2016-06-30
1384	2016-07-20	64,590,000	0	23.4022	276,000,000	2016-06-30
1385	2016-07-19	64,590,000	0	23.4022	276,000,000	2016-06-30
1386	2016-07-18	64,590,000	0	23.4022	276,000,000	2016-06-30
1387	2016-07-15	64,590,000	0	23.4022	276,000,000	2016-06-30
1388	2016-07-14	64,590,000	0	23.4022	276,000,000	2016-06-30
1389	2016-07-13	64,590,000	0	23.4022	276,000,000	2016-06-30
1390	2016-07-12	64,590,000	0	23.4022	276,000,000	2016-06-30
1391	2016-07-11	64,590,000	-220,000	23.4022	276,000,000	2016-06-30
1392	2016-07-08	64,810,000	-200,000	23.4819	276,000,000	2016-06-30
1393	2016-07-07	65,010,000	-70,000	23.5543	276,000,000	2016-06-30
1394	2016-07-06	65,080,000	-80,000	23.5797	276,000,000	2016-06-30
1395	2016-07-05	65,160,000	-120,000	23.6087	276,000,000	2016-06-30
1396	2016-07-04	65,280,000	120,000	23.6522	276,000,000	2016-06-30
1397	2016-06-30	65,160,000	0	23.6087	276,000,000	2016-06-30
1398	2016-06-29	65,160,000	0	23.6087	276,000,000	2016-05-31
1399	2016-06-28	65,160,000	50,000	23.6087	276,000,000	2016-05-31
1400	2016-06-27	65,110,000	0	23.5906	276,000,000	2016-05-31
1401	2016-06-24	65,110,000	0	23.5906	276,000,000	2016-05-31
1402	2016-06-23	65,110,000	0	23.5906	276,000,000	2016-05-31
1403	2016-06-22	65,110,000	0	23.5906	276,000,000	2016-05-31
1404	2016-06-21	65,110,000	0	23.5906	276,000,000	2016-05-31
1405	2016-06-20	65,110,000	-140,000	23.5906	276,000,000	2016-05-31
1406	2016-06-17	65,250,000	0	23.6413	276,000,000	2016-05-31
1407	2016-06-16	65,250,000	-420,000	23.6413	276,000,000	2016-05-31
1408	2016-06-15	65,670,000	0	23.7935	276,000,000	2016-05-31
1409	2016-06-14	65,670,000	0	23.7935	276,000,000	2016-05-31
1410	2016-06-13	65,670,000	0	23.7935	276,000,000	2016-05-31
1411	2016-06-10	65,670,000	0	23.7935	276,000,000	2016-05-31
1412	2016-06-08	65,670,000	0	23.7935	276,000,000	2016-05-31
1413	2016-06-07	65,670,000	20,000	23.7935	276,000,000	2016-05-31
1414	2016-06-06	65,650,000	0	23.7862	276,000,000	2016-05-31
1415	2016-06-03	65,650,000	50,000	23.7862	276,000,000	2016-05-31
1416	2016-06-02	65,600,000	-260,000	23.7681	276,000,000	2016-05-31
1417	2016-06-01	65,860,000	0	23.8623	276,000,000	2016-05-31
1418	2016-05-31	65,860,000	10,000	23.8623	276,000,000	2016-05-31
1419	2016-05-30	65,850,000	0	23.8587	276,000,000	2016-04-30
1420	2016-05-27	65,850,000	0	23.8587	276,000,000	2016-04-30
1421	2016-05-26	65,850,000	0	23.8587	276,000,000	2016-04-30
1422	2016-05-25	65,850,000	0	23.8587	276,000,000	2016-04-30
1423	2016-05-24	65,850,000	-30,000	23.8587	276,000,000	2016-04-30
1424	2016-05-23	65,880,000	0	23.8696	276,000,000	2016-04-30
1425	2016-05-20	65,880,000	330,000	23.8696	276,000,000	2016-04-30
1426	2016-05-19	65,550,000	50,000	23.7500	276,000,000	2016-04-30
1427	2016-05-18	65,500,000	0	23.7319	276,000,000	2016-04-30
1428	2016-05-17	65,500,000	60,000	23.7319	276,000,000	2016-04-30
1429	2016-05-16	65,440,000	0	23.7101	276,000,000	2016-04-30
1430	2016-05-13	65,440,000	0	23.7101	276,000,000	2016-04-30
1431	2016-05-12	65,440,000	40,000	23.7101	276,000,000	2016-04-30
1432	2016-05-11	65,400,000	0	23.6957	276,000,000	2016-04-30
1433	2016-05-10	65,400,000	-50,000	23.6957	276,000,000	2016-04-30
1434	2016-05-09	65,450,000	1,220,000	23.7138	276,000,000	2016-04-30
1435	2016-05-06	64,230,000	240,000	23.2717	276,000,000	2016-04-30
1436	2016-05-05	63,990,000	360,000	23.1848	276,000,000	2016-04-30
1437	2016-05-04	63,630,000	910,000	23.0543	276,000,000	2016-04-30
1438	2016-05-03	62,720,000	0	22.7246	276,000,000	2016-04-30
1439	2016-04-29	62,720,000	240,000	22.7246	276,000,000	2016-03-31
1440	2016-04-28	62,480,000	-1,710,000	22.6377	276,000,000	2016-03-31
1441	2016-04-27	64,190,000	0	23.2572	276,000,000	2016-03-31
1442	2016-04-26	64,190,000	-1,320,000	23.2572	276,000,000	2016-03-31
1443	2016-04-25	65,510,000	370,000	23.7355	276,000,000	2016-03-31
1444	2016-04-22	65,140,000	1,190,000	23.6014	276,000,000	2016-03-31
1445	2016-04-21	63,950,000	330,000	23.1703	276,000,000	2016-03-31
1446	2016-04-20	63,620,000	0	23.0507	276,000,000	2016-03-31
1447	2016-04-19	63,620,000	540,000	23.0507	276,000,000	2016-03-31
1448	2016-04-18	63,080,000	200,000	22.8551	276,000,000	2016-03-31
1449	2016-04-15	62,880,000	1,300,000	22.7826	276,000,000	2016-03-31
1450	2016-04-14	61,580,000	600,000	22.3116	276,000,000	2016-03-31
1451	2016-04-13	60,980,000	450,000	22.0942	276,000,000	2016-03-31
1452	2016-04-12	60,530,000	850,000	21.9312	276,000,000	2016-03-31
1453	2016-04-11	59,680,000	-10,000	21.6232	276,000,000	2016-03-31
1454	2016-04-08	59,690,000	-10,000	21.6268	276,000,000	2016-03-31
1455	2016-04-07	59,700,000	0	21.6304	276,000,000	2016-03-31
1456	2016-04-06	59,700,000	0	21.6304	276,000,000	2016-03-31
1457	2016-04-05	59,700,000	170,000	21.6304	276,000,000	2016-03-31
1458	2016-04-01	59,530,000	300,000	21.5688	276,000,000	2016-03-31
1459	2016-03-31	59,230,000	0	21.4601	276,000,000	2016-03-31
1460	2016-03-30	59,230,000	800,000	21.4601	276,000,000	2016-02-29
1461	2016-03-29	58,430,000	0	21.1703	276,000,000	2016-02-29
1462	2016-03-24	58,430,000	0	21.1703	276,000,000	2016-02-29
1463	2016-03-23	58,430,000	0	21.1703	276,000,000	2016-02-29
1464	2016-03-22	58,430,000	-230,000	21.1703	276,000,000	2016-02-29
1465	2016-03-21	58,660,000	90,000	21.2536	276,000,000	2016-02-29
1466	2016-03-18	58,570,000	-150,000	21.2210	276,000,000	2016-02-29
1467	2016-03-17	58,720,000	-10,000	21.2754	276,000,000	2016-02-29
1468	2016-03-16	58,730,000	-170,000	21.2790	276,000,000	2016-02-29
1469	2016-03-15	58,900,000	200,000	21.3406	276,000,000	2016-02-29
1470	2016-03-14	58,700,000	280,000	21.2681	276,000,000	2016-02-29
1471	2016-03-11	58,420,000	110,000	21.1667	276,000,000	2016-02-29
1472	2016-03-10	58,310,000	10,000	21.1268	276,000,000	2016-02-29
1473	2016-03-09	58,300,000	540,000	21.1232	276,000,000	2016-02-29
1474	2016-03-08	57,760,000	0	20.9275	276,000,000	2016-02-29
1475	2016-03-07	57,760,000	0	20.9275	276,000,000	2016-02-29
1476	2016-03-04	57,760,000	0	20.9275	276,000,000	2016-02-29
1477	2016-03-03	57,760,000	0	20.9275	276,000,000	2016-02-29
1478	2016-03-02	57,760,000	0	20.9275	276,000,000	2016-02-29
1479	2016-03-01	57,760,000	0	20.9275	276,000,000	2016-02-29
1480	2016-02-29	57,760,000	-610,000	20.9275	276,000,000	2016-02-29
1481	2016-02-26	58,370,000	-60,000	21.1486	276,000,000	2016-01-31
1482	2016-02-25	58,430,000	0	21.1703	276,000,000	2016-01-31
1483	2016-02-24	58,430,000	0	21.1703	276,000,000	2016-01-31
1484	2016-02-23	58,430,000	0	21.1703	276,000,000	2016-01-31
1485	2016-02-22	58,430,000	0	21.1703	276,000,000	2016-01-31
1486	2016-02-19	58,430,000	0	21.1703	276,000,000	2016-01-31
1487	2016-02-18	58,430,000	-30,000	21.1703	276,000,000	2016-01-31
1488	2016-02-17	58,460,000	0	21.1812	276,000,000	2016-01-31
1489	2016-02-16	58,460,000	30,000	21.1812	276,000,000	2016-01-31
1490	2016-02-15	58,430,000	-10,000	21.1703	276,000,000	2016-01-31
1491	2016-02-12	58,440,000	40,000	21.1739	276,000,000	2016-01-31
1492	2016-02-11	58,400,000	0	21.1594	276,000,000	2016-01-31
1493	2016-02-05	58,400,000	-30,000	21.1594	276,000,000	2016-01-31
1494	2016-02-04	58,430,000	0	21.1703	276,000,000	2016-01-31
1495	2016-02-03	58,430,000	0	21.1703	276,000,000	2016-01-31
1496	2016-02-02	58,430,000	-70,000	21.1703	276,000,000	2016-01-31
1497	2016-02-01	58,500,000	10,000	21.1957	276,000,000	2016-01-31
1498	2016-01-29	58,490,000	0	21.1920	276,000,000	2015-12-31
1499	2016-01-28	58,490,000	-10,000	21.1920	276,000,000	2015-12-31
1500	2016-01-27	58,500,000	90,000	21.1957	276,000,000	2015-12-31
1501	2016-01-26	58,410,000	-70,000	21.1630	276,000,000	2015-12-31
1502	2016-01-25	58,480,000	-120,000	21.1884	276,000,000	2015-12-31
1503	2016-01-22	58,600,000	-10,000	21.2319	276,000,000	2015-12-31
1504	2016-01-21	58,610,000	70,000	21.2355	276,000,000	2015-12-31
1505	2016-01-20	58,540,000	-10,000	21.2101	276,000,000	2015-12-31
1506	2016-01-19	58,550,000	-80,000	21.2138	276,000,000	2015-12-31
1507	2016-01-18	58,630,000	-880,000	21.2428	276,000,000	2015-12-31
1508	2016-01-15	59,510,000	-120,000	21.5616	276,000,000	2015-12-31
1509	2016-01-14	59,630,000	200,000	21.6051	276,000,000	2015-12-31
1510	2016-01-13	59,430,000	1,110,000	21.5326	276,000,000	2015-12-31
1511	2016-01-12	58,320,000	-540,000	21.1304	276,000,000	2015-12-31
1512	2016-01-11	58,860,000	1,010,000	21.3261	276,000,000	2015-12-31
1513	2016-01-08	57,850,000	70,000	20.9601	276,000,000	2015-12-31
1514	2016-01-07	57,780,000	1,650,000	20.9348	276,000,000	2015-12-31
1515	2016-01-06	56,130,000	0	20.3370	276,000,000	2015-12-31
1516	2016-01-05	56,130,000	-230,000	20.3370	276,000,000	2015-12-31
1517	2016-01-04	56,360,000	0	20.4203	276,000,000	2015-12-31
1518	2015-12-31	56,360,000	0	20.4203	276,000,000	2015-12-31
1519	2015-12-30	56,360,000	0	20.4203	276,000,000	2015-11-30
1520	2015-12-29	56,360,000	40,000	20.4203	276,000,000	2015-11-30
1521	2015-12-28	56,320,000	0	20.4058	276,000,000	2015-11-30
1522	2015-12-24	56,320,000	0	20.4058	276,000,000	2015-11-30
1523	2015-12-23	56,320,000	110,000	20.4058	276,000,000	2015-11-30
1524	2015-12-22	56,210,000	400,000	20.3659	276,000,000	2015-11-30
1525	2015-12-21	55,810,000	0	20.2210	276,000,000	2015-11-30
1526	2015-12-18	55,810,000	0	20.2210	276,000,000	2015-11-30
1527	2015-12-17	55,810,000	0	20.2210	276,000,000	2015-11-30
1528	2015-12-16	55,810,000	-10,000	20.2210	276,000,000	2015-11-30
1529	2015-12-15	55,820,000	0	20.2246	276,000,000	2015-11-30
1530	2015-12-14	55,820,000	0	20.2246	276,000,000	2015-11-30
1531	2015-12-11	55,820,000	-30,000	20.2246	276,000,000	2015-11-30
1532	2015-12-10	55,850,000	-110,000	20.2355	276,000,000	2015-11-30
1533	2015-12-09	55,960,000	20,000	20.2754	276,000,000	2015-11-30
1534	2015-12-08	55,940,000	-110,000	20.2681	276,000,000	2015-11-30
1535	2015-12-07	56,050,000	-10,000	20.3080	276,000,000	2015-11-30
1536	2015-12-04	56,060,000	-50,000	20.3116	276,000,000	2015-11-30
1537	2015-12-03	56,110,000	-470,000	20.3297	276,000,000	2015-11-30
1538	2015-12-02	56,580,000	-10,000	20.5000	276,000,000	2015-11-30
1539	2015-12-01	56,590,000	-50,000	20.5036	276,000,000	2015-11-30
1540	2015-11-30	56,640,000	-50,000	20.5217	276,000,000	2015-11-30
1541	2015-11-27	56,690,000	10,000	20.5399	276,000,000	2015-10-31
1542	2015-11-26	56,680,000	-240,000	20.5362	276,000,000	2015-10-31
1543	2015-11-25	56,920,000	1,580,000	20.6232	276,000,000	2015-10-31
1544	2015-11-24	55,340,000	-210,000	20.0507	276,000,000	2015-10-31
1545	2015-11-23	55,550,000	0	20.1268	276,000,000	2015-10-31
1546	2015-11-20	55,550,000	-490,000	20.1268	276,000,000	2015-10-31
1547	2015-11-19	56,040,000	0	20.3043	276,000,000	2015-10-31
1548	2015-11-18	56,040,000	0	20.3043	276,000,000	2015-10-31
1549	2015-11-17	56,040,000	-20,000	20.3043	276,000,000	2015-10-31
1550	2015-11-16	56,060,000	60,000	20.3116	276,000,000	2015-10-31
1551	2015-11-13	56,000,000	0	20.2899	276,000,000	2015-10-31
1552	2015-11-12	56,000,000	0	20.2899	276,000,000	2015-10-31
1553	2015-11-11	56,000,000	-490,000	20.2899	276,000,000	2015-10-31
1554	2015-11-10	56,490,000	0	20.4674	276,000,000	2015-10-31
1555	2015-11-09	56,490,000	80,000	20.4674	276,000,000	2015-10-31
1556	2015-11-06	56,410,000	-60,000	20.4384	276,000,000	2015-10-31
1557	2015-11-05	56,470,000	-60,000	20.4601	276,000,000	2015-10-31
1558	2015-11-04	56,530,000	40,000	20.4819	276,000,000	2015-10-31
1559	2015-11-03	56,490,000	-10,000	20.4674	276,000,000	2015-10-31
1560	2015-11-02	56,500,000	0	20.4710	276,000,000	2015-10-31
1561	2015-10-30	56,500,000	0	20.4710	276,000,000	2015-10-02
1562	2015-10-29	56,500,000	0	20.4710	276,000,000	2015-10-02
1563	2015-10-28	56,500,000	0	20.4710	276,000,000	2015-10-02
1564	2015-10-27	56,500,000	-20,000	20.4710	276,000,000	2015-10-02
1565	2015-10-26	56,520,000	10,000	20.4783	276,000,000	2015-10-02
1566	2015-10-23	56,510,000	0	20.4746	276,000,000	2015-10-02
1567	2015-10-22	56,510,000	0	20.4746	276,000,000	2015-10-02
1568	2015-10-20	56,510,000	0	20.4746	276,000,000	2015-10-02
1569	2015-10-19	56,510,000	0	20.4746	276,000,000	2015-10-02
1570	2015-10-16	56,510,000	0	20.4746	276,000,000	2015-10-02
1571	2015-10-15	56,510,000	-20,000	20.4746	276,000,000	2015-10-02
1572	2015-10-14	56,530,000	0	20.4819	276,000,000	2015-10-02
1573	2015-10-13	56,530,000	-20,000	20.4819	276,000,000	2015-10-02
1574	2015-10-12	56,550,000	0	20.4891	276,000,000	2015-10-02
1575	2015-10-09	56,550,000	-180,000	20.4891	276,000,000	2015-10-02
1576	2015-10-08	56,730,000	-60,000	20.5543	276,000,000	2015-10-02
1577	2015-10-07	56,790,000	-60,000	20.5761	276,000,000	2015-10-02
1578	2015-10-06	56,850,000	10,000	20.5978	276,000,000	2015-10-02
1579	2015-10-05	56,840,000	0	20.5942	276,000,000	2015-10-02
1580	2015-10-02	56,840,000	-10,000	20.5942	276,000,000	2015-10-02
1581	2015-09-30	56,850,000	0	24.7174	230,000,000	2015-09-30
1582	2015-09-29	56,850,000	0	24.7174	230,000,000	2015-08-31
1583	2015-09-25	56,850,000	-230,000	24.7174	230,000,000	2015-08-31
1584	2015-09-24	57,080,000	0	24.8174	230,000,000	2015-08-31
1585	2015-09-23	57,080,000	-140,000	24.8174	230,000,000	2015-08-31
1586	2015-09-22	57,220,000	-10,000	24.8783	230,000,000	2015-08-31
1587	2015-09-21	57,230,000	-400,000	24.8826	230,000,000	2015-08-31
1588	2015-09-18	57,630,000	-140,000	25.0565	230,000,000	2015-08-31
1589	2015-09-17	57,770,000	0	25.1174	230,000,000	2015-08-31
1590	2015-09-16	57,770,000	0	25.1174	230,000,000	2015-08-31
1591	2015-09-15	57,770,000	0	25.1174	230,000,000	2015-08-31
1592	2015-09-14	57,770,000	0	25.1174	230,000,000	2015-08-31
1593	2015-09-11	57,770,000	0	25.1174	230,000,000	2015-08-31
1594	2015-09-10	57,770,000	0	25.1174	230,000,000	2015-08-31
1595	2015-09-09	57,770,000	0	25.1174	230,000,000	2015-08-31
1596	2015-09-08	57,770,000	0	25.1174	230,000,000	2015-08-31
1597	2015-09-07	57,770,000	0	25.1174	230,000,000	2015-08-31
1598	2015-09-04	57,770,000	0	25.1174	230,000,000	2015-08-31
1599	2015-09-02	57,770,000	0	25.1174	230,000,000	2015-08-31
1600	2015-09-01	57,770,000	-120,000	25.1174	230,000,000	2015-08-31
1601	2015-08-31	57,890,000	0	25.1696	230,000,000	2015-08-31
1602	2015-08-28	57,890,000	-910,000	25.1696	230,000,000	2015-07-31
1603	2015-08-27	58,800,000	-830,000	25.5652	230,000,000	2015-07-31
1604	2015-08-26	59,630,000	-50,000	25.9261	230,000,000	2015-07-31
1605	2015-08-25	59,680,000	-450,000	25.9478	230,000,000	2015-07-31
1606	2015-08-24	60,130,000	-10,000	26.1435	230,000,000	2015-07-31
1607	2015-08-21	60,140,000	-170,000	26.1478	230,000,000	2015-07-31
1608	2015-08-20	60,310,000	10,000	26.2217	230,000,000	2015-07-31
1609	2015-08-19	60,300,000	180,000	26.2174	230,000,000	2015-07-31
1610	2015-08-18	60,120,000	-270,000	26.1391	230,000,000	2015-07-31
1611	2015-08-17	60,390,000	-170,000	26.2565	230,000,000	2015-07-31
1612	2015-08-14	60,560,000	0	26.3304	230,000,000	2015-07-31
1613	2015-08-13	60,560,000	0	26.3304	230,000,000	2015-07-31
1614	2015-08-12	60,560,000	0	26.3304	230,000,000	2015-07-31
1615	2015-08-11	60,560,000	0	26.3304	230,000,000	2015-07-31
1616	2015-08-10	60,560,000	0	26.3304	230,000,000	2015-07-31
1617	2015-08-07	60,560,000	0	26.3304	230,000,000	2015-07-31
1618	2015-08-06	60,560,000	-40,000	26.3304	230,000,000	2015-07-31
1619	2015-08-05	60,600,000	60,000	26.3478	230,000,000	2015-07-31
1620	2015-08-04	60,540,000	0	26.3217	230,000,000	2015-07-31
1621	2015-08-03	60,540,000	100,000	26.3217	230,000,000	2015-07-31
1622	2015-07-31	60,440,000	0	26.2783	230,000,000	2015-07-31
1623	2015-07-30	60,440,000	200,000	26.2783	230,000,000	2015-06-30
1624	2015-07-29	60,240,000	-50,000	26.1913	230,000,000	2015-06-30
1625	2015-07-28	60,290,000	-10,000	26.2130	230,000,000	2015-06-30
1626	2015-07-27	60,300,000	190,000	26.2174	230,000,000	2015-06-30
1627	2015-07-24	60,110,000	60,000	26.1348	230,000,000	2015-06-30
1628	2015-07-23	60,050,000	1,180,000	26.1087	230,000,000	2015-06-30
1629	2015-07-22	58,870,000	-80,000	25.5957	230,000,000	2015-06-30
1630	2015-07-21	58,950,000	570,000	25.6304	230,000,000	2015-06-30
1631	2015-07-20	58,380,000	130,000	25.3826	230,000,000	2015-06-30
1632	2015-07-17	58,250,000	-670,000	25.3261	230,000,000	2015-06-30
1633	2015-07-16	58,920,000	-100,000	25.6174	230,000,000	2015-06-30
1634	2015-07-15	59,020,000	-590,000	25.6609	230,000,000	2015-06-30
1635	2015-07-14	59,610,000	230,000	25.9174	230,000,000	2015-06-30
1636	2015-07-13	59,380,000	610,000	25.8174	230,000,000	2015-06-30
1637	2015-07-10	58,770,000	110,000	25.5522	230,000,000	2015-06-30
1638	2015-07-09	58,660,000	60,000	25.5043	230,000,000	2015-06-30
1639	2015-07-08	58,600,000	-810,000	25.4783	230,000,000	2015-06-30
1640	2015-07-07	59,410,000	-200,000	25.8304	230,000,000	2015-06-30
1641	2015-07-06	59,610,000	390,000	25.9174	230,000,000	2015-06-30
1642	2015-07-03	59,220,000	-530,000	25.7478	230,000,000	2015-06-30
1643	2015-07-02	59,750,000	-90,000	25.9783	230,000,000	2015-06-30
1644	2015-06-30	59,840,000	-40,000	26.0174	230,000,000	2015-06-30
1645	2015-06-29	59,880,000	-10,000	26.0348	230,000,000	2015-05-31
1646	2015-06-26	59,890,000	540,000	26.0391	230,000,000	2015-05-31
1647	2015-06-25	59,350,000	0	25.8043	230,000,000	2015-05-31
1648	2015-06-24	59,350,000	3,430,000	25.8043	230,000,000	2015-05-31
1649	2015-06-23	55,920,000	-40,000	24.3130	230,000,000	2015-05-31
1650	2015-06-22	55,960,000	0	24.3304	230,000,000	2015-05-31
1651	2015-06-19	55,960,000	-40,000	24.3304	230,000,000	2015-05-31
1652	2015-06-18	56,000,000	180,000	24.3478	230,000,000	2015-05-31
1653	2015-06-17	55,820,000	-10,000	24.2696	230,000,000	2015-05-31
1654	2015-06-16	55,830,000	-490,000	24.2739	230,000,000	2015-05-31
1655	2015-06-15	56,320,000	-510,000	24.4870	230,000,000	2015-05-31
1656	2015-06-12	56,830,000	-780,000	24.7087	230,000,000	2015-05-31
1657	2015-06-11	57,610,000	-2,270,000	25.0478	230,000,000	2015-05-31
1658	2015-06-10	59,880,000	-1,360,000	26.0348	230,000,000	2015-05-31
1659	2015-06-09	61,240,000	540,000	26.6261	230,000,000	2015-05-31
1660	2015-06-08	60,700,000	-1,400,000	26.3913	230,000,000	2015-05-31
1661	2015-06-05	62,100,000	-280,000	27.0000	230,000,000	2015-05-31
1662	2015-06-04	62,380,000	10,000	27.1217	230,000,000	2015-05-31
1663	2015-06-03	62,370,000	-230,000	27.1174	230,000,000	2015-05-31
1664	2015-06-02	62,600,000	-1,130,000	27.2174	230,000,000	2015-05-31
1665	2015-06-01	63,730,000	-1,280,000	27.7087	230,000,000	2015-05-31
1666	2015-05-29	65,010,000	-4,240,000	28.2652	230,000,000	2015-04-30
1667	2015-05-28	69,250,000	-1,194,500	30.1087	230,000,000	2015-04-30
1668	2015-05-27	70,444,500	1,424,500	30.6280	230,000,000	2015-04-30
1669	2015-05-26	69,020,000	-600,000	30.0087	230,000,000	2015-04-30
1670	2015-05-22	69,620,000	-3,890,000	30.2696	230,000,000	2015-04-30
1671	2015-05-21	73,510,000	-2,370,000	31.9609	230,000,000	2015-04-30
1672	2015-05-20	75,880,000	280,000	32.9913	230,000,000	2015-04-30
1673	2015-05-19	75,600,000	1,320,000	32.8696	230,000,000	2015-04-30
1674	2015-05-18	74,280,000	0	32.2957	230,000,000	2015-04-30
1675	2015-05-15	74,280,000	0	32.2957	230,000,000	2015-04-30
1676	2015-05-14	74,280,000	0	32.2957	230,000,000	2015-04-30
1677	2015-05-13	74,280,000	0	32.2957	230,000,000	2015-04-30
1678	2015-05-12	74,280,000	0	32.2957	230,000,000	2015-04-30
1679	2015-05-11	74,280,000	0	32.2957	230,000,000	2015-04-30
1680	2015-05-08	74,280,000	-90,000	32.2957	230,000,000	2015-04-30
1681	2015-05-07	74,370,000	230,000	32.3348	230,000,000	2015-04-30
1682	2015-05-06	74,140,000	-2,730,000	32.2348	230,000,000	2015-04-30
1683	2015-05-05	76,870,000	-650,000	33.4217	230,000,000	2015-04-30
1684	2015-05-04	77,520,000	-630,000	33.7043	230,000,000	2015-04-30
1685	2015-04-30	78,150,000	-1,050,000	33.9783	230,000,000	2015-04-30
1686	2015-04-29	79,200,000	-240,000	34.4348	230,000,000	2015-03-31
1687	2015-04-28	79,440,000	930,000	34.5391	230,000,000	2015-03-31
1688	2015-04-27	78,510,000	-1,550,000	34.1348	230,000,000	2015-03-31
1689	2015-04-24	80,060,000	-790,000	34.8087	230,000,000	2015-03-31
1690	2015-04-23	80,850,000	0	35.1522	230,000,000	2015-03-31
1691	2015-04-22	80,850,000	-800,000	35.1522	230,000,000	2015-03-31
1692	2015-04-21	81,650,000	-270,000	35.5000	230,000,000	2015-03-31
1693	2015-04-20	81,920,000	-250,000	35.6174	230,000,000	2015-03-31
1694	2015-04-17	82,170,000	-170,000	35.7261	230,000,000	2015-03-31
1695	2015-04-16	82,340,000	-2,010,000	35.8000	230,000,000	2015-03-31
1696	2015-04-15	84,350,000	340,000	36.6739	230,000,000	2015-03-31
1697	2015-04-14	84,010,000	-190,000	36.5261	230,000,000	2015-03-31
1698	2015-04-13	84,200,000	-500,000	36.6087	230,000,000	2015-03-31
1699	2015-04-10	84,700,000	-620,000	36.8261	230,000,000	2015-03-31
1700	2015-04-09	85,320,000	-470,000	37.0957	230,000,000	2015-03-31
1701	2015-04-08	85,790,000	-230,000	37.3000	230,000,000	2015-03-31
1702	2015-04-02	86,020,000	0	37.4000	230,000,000	2015-03-31
1703	2015-04-01	86,020,000	0	37.4000	230,000,000	2015-03-31
1704	2015-03-31	86,020,000	-170,000	37.4000	230,000,000	2015-03-31
1705	2015-03-30	86,190,000	540,000	37.4739	230,000,000	2015-02-28
1706	2015-03-27	85,650,000	200,000	37.2391	230,000,000	2015-02-28
1707	2015-03-26	85,450,000	-40,000	37.1522	230,000,000	2015-02-28
1708	2015-03-25	85,490,000	480,000	37.1696	230,000,000	2015-02-28
1709	2015-03-24	85,010,000	10,000	36.9609	230,000,000	2015-02-28
1710	2015-03-23	85,000,000	50,000	36.9565	230,000,000	2015-02-28
1711	2015-03-20	84,950,000	-80,000	36.9348	230,000,000	2015-02-28
1712	2015-03-19	85,030,000	80,000	36.9696	230,000,000	2015-02-28
1713	2015-03-18	84,950,000	210,000	36.9348	230,000,000	2015-02-28
1714	2015-03-17	84,740,000	10,000	36.8435	230,000,000	2015-02-28
1715	2015-03-16	84,730,000	140,000	36.8391	230,000,000	2015-02-28
1716	2015-03-13	84,590,000	-50,000	36.7783	230,000,000	2015-02-28
1717	2015-03-12	84,640,000	-100,000	36.8000	230,000,000	2015-02-28
1718	2015-03-11	84,740,000	-10,000	36.8435	230,000,000	2015-02-28
1719	2015-03-10	84,750,000	0	36.8478	230,000,000	2015-02-28
1720	2015-03-09	84,750,000	140,000	36.8478	230,000,000	2015-02-28
1721	2015-03-06	84,610,000	0	36.7870	230,000,000	2015-02-28
1722	2015-03-05	84,610,000	-100,000	36.7870	230,000,000	2015-02-28
1723	2015-03-04	84,710,000	0	36.8304	230,000,000	2015-02-28
1724	2015-03-03	84,710,000	0	36.8304	230,000,000	2015-02-28
1725	2015-03-02	84,710,000	0	36.8304	230,000,000	2015-02-28
1726	2015-02-27	84,710,000	0	36.8304	230,000,000	2015-01-31
1727	2015-02-26	84,710,000	0	36.8304	230,000,000	2015-01-31
1728	2015-02-25	84,710,000	0	36.8304	230,000,000	2015-01-31
1729	2015-02-24	84,710,000	-10,000	36.8304	230,000,000	2015-01-31
1730	2015-02-23	84,720,000	0	36.8348	230,000,000	2015-01-31
1731	2015-02-18	84,720,000	0	36.8348	230,000,000	2015-01-31
1732	2015-02-17	84,720,000	0	36.8348	230,000,000	2015-01-31
1733	2015-02-16	84,720,000	-20,000	36.8348	230,000,000	2015-01-31
1734	2015-02-13	84,740,000	-30,000	36.8435	230,000,000	2015-01-31
1735	2015-02-12	84,770,000	0	36.8565	230,000,000	2015-01-31
1736	2015-02-11	84,770,000	120,000	36.8565	230,000,000	2015-01-31
1737	2015-02-10	84,650,000	0	36.8043	230,000,000	2015-01-31
1738	2015-02-09	84,650,000	-10,000	36.8043	230,000,000	2015-01-31
1739	2015-02-06	84,660,000	-50,000	36.8087	230,000,000	2015-01-31
1740	2015-02-05	84,710,000	0	36.8304	230,000,000	2015-01-31
1741	2015-02-04	84,710,000	0	36.8304	230,000,000	2015-01-31
1742	2015-02-03	84,710,000	0	36.8304	230,000,000	2015-01-31
1743	2015-02-02	84,710,000	0	36.8304	230,000,000	2015-01-31
1744	2015-01-30	84,710,000	-110,000	36.8304	230,000,000	2014-12-31
1745	2015-01-29	84,820,000	-50,000	36.8783	230,000,000	2014-12-31
1746	2015-01-28	84,870,000	0	36.9000	230,000,000	2014-12-31
1747	2015-01-27	84,870,000	0	36.9000	230,000,000	2014-12-31
1748	2015-01-26	84,870,000	0	36.9000	230,000,000	2014-12-31
1749	2015-01-23	84,870,000	0	36.9000	230,000,000	2014-12-31
1750	2015-01-22	84,870,000	0	36.9000	230,000,000	2014-12-31
1751	2015-01-21	84,870,000	0	36.9000	230,000,000	2014-12-31
1752	2015-01-20	84,870,000	0	36.9000	230,000,000	2014-12-31
1753	2015-01-19	84,870,000	-10,000	36.9000	230,000,000	2014-12-31
1754	2015-01-16	84,880,000	0	36.9043	230,000,000	2014-12-31
1755	2015-01-15	84,880,000	50,000	36.9043	230,000,000	2014-12-31
1756	2015-01-14	84,830,000	0	36.8826	230,000,000	2014-12-31
1757	2015-01-13	84,830,000	0	36.8826	230,000,000	2014-12-31
1758	2015-01-12	84,830,000	0	36.8826	230,000,000	2014-12-31
1759	2015-01-09	84,830,000	600,000	36.8826	230,000,000	2014-12-31
1760	2015-01-08	84,230,000	0	36.6217	230,000,000	2014-12-31
1761	2015-01-07	84,230,000	0	36.6217	230,000,000	2014-12-31
1762	2015-01-06	84,230,000	0	36.6217	230,000,000	2014-12-31
1763	2015-01-05	84,230,000	0	36.6217	230,000,000	2014-12-31
1764	2015-01-02	84,230,000	0	36.6217	230,000,000	2014-12-31
1765	2014-12-31	84,230,000	0	36.6217	230,000,000	2014-12-31
1766	2014-12-30	84,230,000	0	36.6217	230,000,000	2014-11-30
1767	2014-12-29	84,230,000	100,000	36.6217	230,000,000	2014-11-30
1768	2014-12-24	84,130,000	0	36.5783	230,000,000	2014-11-30
1769	2014-12-23	84,130,000	90,000	36.5783	230,000,000	2014-11-30
1770	2014-12-22	84,040,000	0	36.5391	230,000,000	2014-11-30
1771	2014-12-19	84,040,000	-10,000	36.5391	230,000,000	2014-11-30
1772	2014-12-18	84,050,000	0	36.5435	230,000,000	2014-11-30
1773	2014-12-17	84,050,000	50,000	36.5435	230,000,000	2014-11-30
1774	2014-12-16	84,000,000	0	36.5217	230,000,000	2014-11-30
1775	2014-12-15	84,000,000	0	36.5217	230,000,000	2014-11-30
1776	2014-12-12	84,000,000	100,000	36.5217	230,000,000	2014-11-30
1777	2014-12-11	83,900,000	0	36.4783	230,000,000	2014-11-30
1778	2014-12-10	83,900,000	10,000	36.4783	230,000,000	2014-11-30
1779	2014-12-09	83,890,000	0	36.4739	230,000,000	2014-11-30
1780	2014-12-08	83,890,000	0	36.4739	230,000,000	2014-11-30
1781	2014-12-05	83,890,000	0	36.4739	230,000,000	2014-11-30
1782	2014-12-04	83,890,000	0	36.4739	230,000,000	2014-11-30
1783	2014-12-03	83,890,000	0	36.4739	230,000,000	2014-11-30
1784	2014-12-02	83,890,000	0	36.4739	230,000,000	2014-11-30
1785	2014-12-01	83,890,000	200,000	36.4739	230,000,000	2014-11-30
1786	2014-11-28	83,690,000	20,000	36.3870	230,000,000	2014-10-31
1787	2014-11-27	83,670,000	20,000	36.3783	230,000,000	2014-10-31
1788	2014-11-26	83,650,000	-160,000	36.3696	230,000,000	2014-10-31
1789	2014-11-25	83,810,000	-50,000	36.4391	230,000,000	2014-10-31
1790	2014-11-24	83,860,000	280,000	36.4609	230,000,000	2014-10-31
1791	2014-11-21	83,580,000	0	36.3391	230,000,000	2014-10-31
1792	2014-11-20	83,580,000	-50,000	36.3391	230,000,000	2014-10-31
1793	2014-11-19	83,630,000	190,000	36.3609	230,000,000	2014-10-31
1794	2014-11-18	83,440,000	0	36.2783	230,000,000	2014-10-31
1795	2014-11-17	83,440,000	50,000	36.2783	230,000,000	2014-10-31
1796	2014-11-14	83,390,000	0	36.2565	230,000,000	2014-10-31
1797	2014-11-13	83,390,000	10,000	36.2565	230,000,000	2014-10-31
1798	2014-11-12	83,380,000	10,000	36.2522	230,000,000	2014-10-31
1799	2014-11-11	83,370,000	140,000	36.2478	230,000,000	2014-10-31
1800	2014-11-10	83,230,000	0	36.1870	230,000,000	2014-10-31
1801	2014-11-07	83,230,000	0	36.1870	230,000,000	2014-10-31
1802	2014-11-06	83,230,000	0	36.1870	230,000,000	2014-10-31
1803	2014-11-05	83,230,000	10,000	36.1870	230,000,000	2014-10-31
1804	2014-11-04	83,220,000	0	36.1826	230,000,000	2014-10-31
1805	2014-11-03	83,220,000	500,000	36.1826	230,000,000	2014-10-31
1806	2014-10-31	82,720,000	220,000	35.9652	230,000,000	2014-10-31
1807	2014-10-30	82,500,000	-10,000	35.8696	230,000,000	2014-09-30
1808	2014-10-29	82,510,000	0	35.8739	230,000,000	2014-09-30
1809	2014-10-28	82,510,000	-100,000	35.8739	230,000,000	2014-09-30
1810	2014-10-27	82,610,000	-90,000	35.9174	230,000,000	2014-09-30
1811	2014-10-24	82,700,000	0	35.9565	230,000,000	2014-09-30
1812	2014-10-23	82,700,000	0	35.9565	230,000,000	2014-09-30
1813	2014-10-22	82,700,000	10,000	35.9565	230,000,000	2014-09-30
1814	2014-10-21	82,690,000	0	35.9522	230,000,000	2014-09-30
1815	2014-10-20	82,690,000	450,000	35.9522	230,000,000	2014-09-30
1816	2014-10-17	82,240,000	10,000	35.7565	230,000,000	2014-09-30
1817	2014-10-16	82,230,000	-10,000	35.7522	230,000,000	2014-09-30
1818	2014-10-15	82,240,000	150,000	35.7565	230,000,000	2014-09-30
1819	2014-10-14	82,090,000	100,000	35.6913	230,000,000	2014-09-30
1820	2014-10-13	81,990,000	0	35.6478	230,000,000	2014-09-30
1821	2014-10-10	81,990,000	0	35.6478	230,000,000	2014-09-30
1822	2014-10-09	81,990,000	110,000	35.6478	230,000,000	2014-09-30
1823	2014-10-08	81,880,000	0	35.6000	230,000,000	2014-09-30
1824	2014-10-07	81,880,000	0	35.6000	230,000,000	2014-09-30
1825	2014-10-06	81,880,000	-10,000	35.6000	230,000,000	2014-09-30
1826	2014-10-03	81,890,000	0	35.6043	230,000,000	2014-09-30
1827	2014-09-30	81,890,000	10,000	35.6043	230,000,000	2014-09-30
1828	2014-09-29	81,880,000	-1,400,000	35.6000	230,000,000	2014-08-31
1829	2014-09-26	83,280,000	0	36.2087	230,000,000	2014-08-31
1830	2014-09-25	83,280,000	0	36.2087	230,000,000	2014-08-31
1831	2014-09-24	83,280,000	0	36.2087	230,000,000	2014-08-31
1832	2014-09-23	83,280,000	200,000	36.2087	230,000,000	2014-08-31
1833	2014-09-22	83,080,000	-310,000	36.1217	230,000,000	2014-08-31
1834	2014-09-19	83,390,000	-790,000	36.2565	230,000,000	2014-08-31
1835	2014-09-18	84,180,000	0	36.6000	230,000,000	2014-08-31
1836	2014-09-17	84,180,000	1,000,000	36.6000	230,000,000	2014-08-31
1837	2014-09-16	83,180,000	0	36.1652	230,000,000	2014-08-31
1838	2014-09-15	83,180,000	80,000	36.1652	230,000,000	2014-08-31
1839	2014-09-12	83,100,000	0	36.1304	230,000,000	2014-08-31
1840	2014-09-11	83,100,000	240,000	36.1304	230,000,000	2014-08-31
1841	2014-09-10	82,860,000	-10,000	36.0261	230,000,000	2014-08-31
1842	2014-09-08	82,870,000	-40,000	36.0304	230,000,000	2014-08-31
1843	2014-09-05	82,910,000	0	36.0478	230,000,000	2014-08-31
1844	2014-09-04	82,910,000	0	36.0478	230,000,000	2014-08-31
1845	2014-09-03	82,910,000	-1,080,000	36.0478	230,000,000	2014-08-31
1846	2014-09-02	83,990,000	0	36.5174	230,000,000	2014-08-31
1847	2014-09-01	83,990,000	-300,000	36.5174	230,000,000	2014-08-31
1848	2014-08-29	84,290,000	-590,000	36.6478	230,000,000	2014-07-31
1849	2014-08-28	84,880,000	-170,000	36.9043	230,000,000	2014-07-31
1850	2014-08-27	85,050,000	0	36.9783	230,000,000	2014-07-31
1851	2014-08-26	85,050,000	0	36.9783	230,000,000	2014-07-31
1852	2014-08-25	85,050,000	-150,000	36.9783	230,000,000	2014-07-31
1853	2014-08-22	85,200,000	-50,000	37.0435	230,000,000	2014-07-31
1854	2014-08-21	85,250,000	-20,000	37.0652	230,000,000	2014-07-31
1855	2014-08-20	85,270,000	-1,070,000	37.0739	230,000,000	2014-07-31
1856	2014-08-19	86,340,000	0	37.5391	230,000,000	2014-07-31
1857	2014-08-18	86,340,000	-10,000	37.5391	230,000,000	2014-07-31
1858	2014-08-15	86,350,000	10,000	37.5435	230,000,000	2014-07-31
1859	2014-08-14	86,340,000	350,000	37.5391	230,000,000	2014-07-31
1860	2014-08-13	85,990,000	-70,000	37.3870	230,000,000	2014-07-31
1861	2014-08-12	86,060,000	150,000	37.4174	230,000,000	2014-07-31
1862	2014-08-11	85,910,000	0	37.3522	230,000,000	2014-07-31
1863	2014-08-08	85,910,000	0	37.3522	230,000,000	2014-07-31
1864	2014-08-07	85,910,000	-40,000	37.3522	230,000,000	2014-07-31
1865	2014-08-06	85,950,000	-10,000	37.3696	230,000,000	2014-07-31
1866	2014-08-05	85,960,000	10,000	37.3739	230,000,000	2014-07-31
1867	2014-08-04	85,950,000	-250,000	37.3696	230,000,000	2014-07-31
1868	2014-08-01	86,200,000	-990,000	37.4783	230,000,000	2014-07-31
1869	2014-07-31	87,190,000	0	37.9087	230,000,000	2014-07-31
1870	2014-07-30	87,190,000	-140,000	37.9087	230,000,000	2014-06-30
1871	2014-07-29	87,330,000	-60,000	37.9696	230,000,000	2014-06-30
1872	2014-07-28	87,390,000	10,000	37.9957	230,000,000	2014-06-30
1873	2014-07-25	87,380,000	0	37.9913	230,000,000	2014-06-30
1874	2014-07-24	87,380,000	-100,000	37.9913	230,000,000	2014-06-30
1875	2014-07-23	87,480,000	0	38.0348	230,000,000	2014-06-30
1876	2014-07-22	87,480,000	10,000	38.0348	230,000,000	2014-06-30
1877	2014-07-21	87,470,000	0	38.0304	230,000,000	2014-06-30
1878	2014-07-18	87,470,000	-110,000	38.0304	230,000,000	2014-06-30
1879	2014-07-17	87,580,000	-520,000	38.0783	230,000,000	2014-06-30
1880	2014-07-16	88,100,000	-30,000	38.3043	230,000,000	2014-06-30
1881	2014-07-15	88,130,000	40,000	38.3174	230,000,000	2014-06-30
1882	2014-07-14	88,090,000	-10,000	38.3000	230,000,000	2014-06-30
1883	2014-07-11	88,100,000	0	38.3043	230,000,000	2014-06-30
1884	2014-07-10	88,100,000	-10,000	38.3043	230,000,000	2014-06-30
1885	2014-07-09	88,110,000	-10,000	38.3087	230,000,000	2014-06-30
1886	2014-07-08	88,120,000	-10,000	38.3130	230,000,000	2014-06-30
1887	2014-07-07	88,130,000	10,000	38.3174	230,000,000	2014-06-30
1888	2014-07-04	88,120,000	0	38.3130	230,000,000	2014-06-30
1889	2014-07-03	88,120,000	30,000	38.3130	230,000,000	2014-06-30
1890	2014-07-02	88,090,000	110,000	38.3000	230,000,000	2014-06-30
1891	2014-06-30	87,980,000	0	38.2522	230,000,000	2014-06-30
1892	2014-06-27	87,980,000	-10,000	38.2522	230,000,000	2014-05-31
1893	2014-06-26	87,990,000	0	38.2565	230,000,000	2014-05-31
1894	2014-06-25	87,990,000	10,000	38.2565	230,000,000	2014-05-31
1895	2014-06-24	87,980,000	0	38.2522	230,000,000	2014-05-31
1896	2014-06-23	87,980,000	20,000	38.2522	230,000,000	2014-05-31
1897	2014-06-20	87,960,000	-10,000	38.2435	230,000,000	2014-05-31
1898	2014-06-19	87,970,000	10,000	38.2478	230,000,000	2014-05-31
1899	2014-06-18	87,960,000	-10,000	38.2435	230,000,000	2014-05-31
1900	2014-06-17	87,970,000	0	38.2478	230,000,000	2014-05-31
1901	2014-06-16	87,970,000	0	38.2478	230,000,000	2014-05-31
1902	2014-06-13	87,970,000	0	38.2478	230,000,000	2014-05-31
1903	2014-06-12	87,970,000	0	38.2478	230,000,000	2014-05-31
1904	2014-06-11	87,970,000	0	38.2478	230,000,000	2014-05-31
1905	2014-06-10	87,970,000	0	38.2478	230,000,000	2014-05-31
1906	2014-06-09	87,970,000	10,000	38.2478	230,000,000	2014-05-31
1907	2014-06-06	87,960,000	0	38.2435	230,000,000	2014-05-31
1908	2014-06-05	87,960,000	-10,000	38.2435	230,000,000	2014-05-31
1909	2014-06-04	87,970,000	-250,000	38.2478	230,000,000	2014-05-31
1910	2014-06-03	88,220,000	0	38.3565	230,000,000	2014-05-31
1911	2014-05-30	88,220,000	10,000	38.3565	230,000,000	2014-04-30
1912	2014-05-29	88,210,000	0	38.3522	230,000,000	2014-04-30
1913	2014-05-28	88,210,000	0	38.3522	230,000,000	2014-04-30
1914	2014-05-27	88,210,000	-10,000	38.3522	230,000,000	2014-04-30
1915	2014-05-26	88,220,000	100,000	38.3565	230,000,000	2014-04-30
1916	2014-05-23	88,120,000	0	38.3130	230,000,000	2014-04-30
1917	2014-05-22	88,120,000	0	38.3130	230,000,000	2014-04-30
1918	2014-05-21	88,120,000	0	38.3130	230,000,000	2014-04-30
1919	2014-05-20	88,120,000	0	38.3130	230,000,000	2014-04-30
1920	2014-05-19	88,120,000	0	38.3130	230,000,000	2014-04-30
1921	2014-05-16	88,120,000	0	38.3130	230,000,000	2014-04-30
1922	2014-05-15	88,120,000	0	38.3130	230,000,000	2014-04-30
1923	2014-05-14	88,120,000	0	38.3130	230,000,000	2014-04-30
1924	2014-05-13	88,120,000	0	38.3130	230,000,000	2014-04-30
1925	2014-05-12	88,120,000	0	38.3130	230,000,000	2014-04-30
1926	2014-05-10	88,120,000	0	38.3130	230,000,000	2014-04-30
1927	2014-05-09	88,120,000	0	38.3130	230,000,000	2014-04-30
1928	2014-05-08	88,120,000	0	38.3130	230,000,000	2014-04-30
1929	2014-05-07	88,120,000	0	38.3130	230,000,000	2014-04-30
1930	2014-05-05	88,120,000	-210,000	38.3130	230,000,000	2014-04-30
1931	2014-05-02	88,330,000	1,000,000	38.4043	230,000,000	2014-04-30
1932	2014-04-30	87,330,000	0	37.9696	230,000,000	2014-04-30
1933	2014-04-29	87,330,000	0	37.9696	230,000,000	2014-03-31
1934	2014-04-28	87,330,000	0	37.9696	230,000,000	2014-03-31
1935	2014-04-25	87,330,000	1,450,000	37.9696	230,000,000	2014-03-31
1936	2014-04-24	85,880,000	10,000	37.3391	230,000,000	2014-03-31
1937	2014-04-23	85,870,000	0	37.3348	230,000,000	2014-03-31
1938	2014-04-22	85,870,000	170,000	37.3348	230,000,000	2014-03-31
1939	2014-04-17	85,700,000	-30,000	37.2609	230,000,000	2014-03-31
1940	2014-04-16	85,730,000	0	37.2739	230,000,000	2014-03-31
1941	2014-04-15	85,730,000	-1,100,000	37.2739	230,000,000	2014-03-31
1942	2014-04-14	86,830,000	30,000	37.7522	230,000,000	2014-03-31
1943	2014-04-11	86,800,000	1,490,000	37.7391	230,000,000	2014-03-31
1944	2014-04-10	85,310,000	-40,000	37.0913	230,000,000	2014-03-31
1945	2014-04-09	85,350,000	-410,000	37.1087	230,000,000	2014-03-31
1946	2014-04-08	85,760,000	0	37.2870	230,000,000	2014-03-31
1947	2014-04-07	85,760,000	130,000	37.2870	230,000,000	2014-03-31
1948	2014-04-04	85,630,000	0	37.2304	230,000,000	2014-03-31
1949	2014-04-03	85,630,000	0	37.2304	230,000,000	2014-03-31
1950	2014-04-02	85,630,000	-20,000	37.2304	230,000,000	2014-03-31
1951	2014-04-01	85,650,000	-20,000	37.2391	230,000,000	2014-03-31
1952	2014-03-31	85,670,000	110,000	37.2478	230,000,000	2014-03-31
1953	2014-03-28	85,560,000	10,000	37.2000	230,000,000	2014-02-28
1954	2014-03-27	85,550,000	-10,000	37.1957	230,000,000	2014-02-28
1955	2014-03-26	85,560,000	140,000	37.2000	230,000,000	2014-02-28
1956	2014-03-25	85,420,000	-300,000	37.1391	230,000,000	2014-02-28
1957	2014-03-24	85,720,000	0	37.2696	230,000,000	2014-02-28
1958	2014-03-21	85,720,000	10,000	37.2696	230,000,000	2014-02-28
1959	2014-03-20	85,710,000	10,000	37.2652	230,000,000	2014-02-28
1960	2014-03-19	85,700,000	950,000	37.2609	230,000,000	2014-02-28
1961	2014-03-18	84,750,000	-230,000	36.8478	230,000,000	2014-02-28
1962	2014-03-17	84,980,000	60,000	36.9478	230,000,000	2014-02-28
1963	2014-03-14	84,920,000	0	36.9217	230,000,000	2014-02-28
1964	2014-03-13	84,920,000	-180,000	36.9217	230,000,000	2014-02-28
1965	2014-03-12	85,100,000	-290,000	37.0000	230,000,000	2014-02-28
1966	2014-03-11	85,390,000	190,000	37.1261	230,000,000	2014-02-28
1967	2014-03-10	85,200,000	1,170,000	37.0435	230,000,000	2014-02-28
1968	2014-03-07	84,030,000	40,000	36.5348	230,000,000	2014-02-28
1969	2014-03-06	83,990,000	0	36.5174	230,000,000	2014-02-28
1970	2014-03-05	83,990,000	-810,000	36.5174	230,000,000	2014-02-28
1971	2014-03-04	84,800,000	0	36.8696	230,000,000	2014-02-28
1972	2014-03-03	84,800,000	170,000	36.8696	230,000,000	2014-02-28
1973	2014-02-28	84,630,000	20,000	36.7957	230,000,000	2014-02-28
1974	2014-02-27	84,610,000	10,000	36.7870	230,000,000	2014-01-31
1975	2014-02-26	84,600,000	0	36.7826	230,000,000	2014-01-31
1976	2014-02-25	84,600,000	-50,000	36.7826	230,000,000	2014-01-31
1977	2014-02-24	84,650,000	360,000	36.8043	230,000,000	2014-01-31
1978	2014-02-21	84,290,000	40,000	36.6478	230,000,000	2014-01-31
1979	2014-02-20	84,250,000	2,680,000	36.6304	230,000,000	2014-01-31
1980	2014-02-19	81,570,000	10,000	35.4652	230,000,000	2014-01-31
1981	2014-02-18	81,560,000	-60,000	35.4609	230,000,000	2014-01-31
1982	2014-02-17	81,620,000	0	35.4870	230,000,000	2014-01-31
1983	2014-02-14	81,620,000	-330,000	35.4870	230,000,000	2014-01-31
1984	2014-02-13	81,950,000	580,000	35.6304	230,000,000	2014-01-31
1985	2014-02-12	81,370,000	1,280,000	35.3783	230,000,000	2014-01-31
1986	2014-02-11	80,090,000	-10,000	34.8217	230,000,000	2014-01-31
1987	2014-02-10	80,100,000	20,000	34.8261	230,000,000	2014-01-31
1988	2014-02-07	80,080,000	-200,000	34.8174	230,000,000	2014-01-31
1989	2014-02-06	80,280,000	10,000	34.9043	230,000,000	2014-01-31
1990	2014-02-05	80,270,000	-10,000	34.9000	230,000,000	2014-01-31
1991	2014-02-04	80,280,000	-10,000	34.9043	230,000,000	2014-01-31
1992	2014-01-30	80,290,000	0	34.9087	230,000,000	2013-12-31
1993	2014-01-29	80,290,000	-30,000	34.9087	230,000,000	2013-12-31
1994	2014-01-28	80,320,000	0	34.9217	230,000,000	2013-12-31
1995	2014-01-27	80,320,000	-240,000	34.9217	230,000,000	2013-12-31
1996	2014-01-24	80,560,000	0	35.0261	230,000,000	2013-12-31
1997	2014-01-23	80,560,000	10,000	35.0261	230,000,000	2013-12-31
1998	2014-01-22	80,550,000	-90,000	35.0217	230,000,000	2013-12-31
1999	2014-01-21	80,640,000	-30,000	35.0609	230,000,000	2013-12-31
2000	2014-01-20	80,670,000	-390,000	35.0739	230,000,000	2013-12-31
2001	2014-01-17	81,060,000	780,000	35.2435	230,000,000	2013-12-31
2002	2014-01-16	80,280,000	0	34.9043	230,000,000	2013-12-31
2003	2014-01-15	80,280,000	-510,000	34.9043	230,000,000	2013-12-31
2004	2014-01-14	80,790,000	-20,000	35.1261	230,000,000	2013-12-31
2005	2014-01-13	80,810,000	-610,000	35.1348	230,000,000	2013-12-31
2006	2014-01-10	81,420,000	0	35.4000	230,000,000	2013-12-31
2007	2014-01-09	81,420,000	-10,000	35.4000	230,000,000	2013-12-31
2008	2014-01-08	81,430,000	-10,000	35.4043	230,000,000	2013-12-31
2009	2014-01-07	81,440,000	0	35.4087	230,000,000	2013-12-31
2010	2014-01-06	81,440,000	-100,000	35.4087	230,000,000	2013-12-31
2011	2014-01-03	81,540,000	30,000	35.4522	230,000,000	2013-12-31
2012	2014-01-02	81,510,000	0	35.4391	230,000,000	2013-12-31
2013	2013-12-31	81,510,000	0	35.4391	230,000,000	2013-12-31
2014	2013-12-30	81,510,000	-10,000	35.4391	230,000,000	2013-11-30
2015	2013-12-27	81,520,000	50,000	35.4435	230,000,000	2013-11-30
2016	2013-12-24	81,470,000	0	35.4217	230,000,000	2013-11-30
2017	2013-12-23	81,470,000	-200,000	35.4217	230,000,000	2013-11-30
2018	2013-12-20	81,670,000	190,000	35.5087	230,000,000	2013-11-30
2019	2013-12-19	81,480,000	10,000	35.4261	230,000,000	2013-11-30
2020	2013-12-18	81,470,000	0	35.4217	230,000,000	2013-11-30
2021	2013-12-17	81,470,000	-20,000	35.4217	230,000,000	2013-11-30
2022	2013-12-16	81,490,000	40,000	35.4304	230,000,000	2013-11-30
2023	2013-12-13	81,450,000	-10,000	35.4130	230,000,000	2013-11-30
2024	2013-12-12	81,460,000	-20,000	35.4174	230,000,000	2013-11-30
2025	2013-12-11	81,480,000	780,000	35.4261	230,000,000	2013-11-30
2026	2013-12-10	80,700,000	-300,000	35.0870	230,000,000	2013-11-30
2027	2013-12-09	81,000,000	160,000	35.2174	230,000,000	2013-11-30
2028	2013-12-06	80,840,000	-20,000	35.1478	230,000,000	2013-11-30
2029	2013-12-05	80,860,000	10,000	35.1565	230,000,000	2013-11-30
2030	2013-12-04	80,850,000	-140,000	35.1522	230,000,000	2013-11-30
2031	2013-12-03	80,990,000	540,000	35.2130	230,000,000	2013-11-30
2032	2013-12-02	80,450,000	0	34.9783	230,000,000	2013-11-30
2033	2013-11-29	80,450,000	20,000	34.9783	230,000,000	2013-10-31
2034	2013-11-28	80,430,000	350,000	34.9696	230,000,000	2013-10-31
2035	2013-11-27	80,080,000	-20,000	34.8174	230,000,000	2013-10-31
2036	2013-11-26	80,100,000	-110,000	34.8261	230,000,000	2013-10-31
2037	2013-11-25	80,210,000	-2,360,000	34.8739	230,000,000	2013-10-31
2038	2013-11-22	82,570,000	-10,000	35.9000	230,000,000	2013-10-31
2039	2013-11-21	82,580,000	460,000	35.9043	230,000,000	2013-10-31
2040	2013-11-20	82,120,000	10,000	35.7043	230,000,000	2013-10-31
2041	2013-11-19	82,110,000	0	35.7000	230,000,000	2013-10-31
2042	2013-11-18	82,110,000	-20,000	35.7000	230,000,000	2013-10-31
2043	2013-11-15	82,130,000	0	35.7087	230,000,000	2013-10-31
2044	2013-11-14	82,130,000	-30,000	35.7087	230,000,000	2013-10-31
2045	2013-11-13	82,160,000	0	35.7217	230,000,000	2013-10-31
2046	2013-11-12	82,160,000	0	35.7217	230,000,000	2013-10-31
2047	2013-11-11	82,160,000	0	35.7217	230,000,000	2013-10-31
2048	2013-11-08	82,160,000	230,000	35.7217	230,000,000	2013-10-31
2049	2013-11-07	81,930,000	0	35.6217	230,000,000	2013-10-31
2050	2013-11-06	81,930,000	0	35.6217	230,000,000	2013-10-31
2051	2013-11-05	81,930,000	-140,000	35.6217	230,000,000	2013-10-31
2052	2013-11-04	82,070,000	0	35.6826	230,000,000	2013-10-31
2053	2013-11-01	82,070,000	0	35.6826	230,000,000	2013-10-31
2054	2013-10-31	82,070,000	-40,000	35.6826	230,000,000	2013-10-31
2055	2013-10-30	82,110,000	-90,000	35.7000	230,000,000	2013-09-30
2056	2013-10-29	82,200,000	0	35.7391	230,000,000	2013-09-30
2057	2013-10-28	82,200,000	-210,000	35.7391	230,000,000	2013-09-30
2058	2013-10-25	82,410,000	-150,000	35.8304	230,000,000	2013-09-30
2059	2013-10-24	82,560,000	-30,000	35.8957	230,000,000	2013-09-30
2060	2013-10-23	82,590,000	210,000	35.9087	230,000,000	2013-09-30
2061	2013-10-22	82,380,000	-110,000	35.8174	230,000,000	2013-09-30
2062	2013-10-21	82,490,000	-590,000	35.8652	230,000,000	2013-09-30
2063	2013-10-18	83,080,000	0	36.1217	230,000,000	2013-09-30
2064	2013-10-17	83,080,000	110,000	36.1217	230,000,000	2013-09-30
2065	2013-10-16	82,970,000	-310,000	36.0739	230,000,000	2013-09-30
2066	2013-10-15	83,280,000	-60,000	36.2087	230,000,000	2013-09-30
2067	2013-10-11	83,340,000	-10,000	36.2348	230,000,000	2013-09-30
2068	2013-10-10	83,350,000	-420,000	36.2391	230,000,000	2013-09-30
2069	2013-10-09	83,770,000	0	36.4217	230,000,000	2013-09-30
2070	2013-10-08	83,770,000	-70,000	36.4217	230,000,000	2013-09-30
2071	2013-10-07	83,840,000	-170,000	36.4522	230,000,000	2013-09-30
2072	2013-10-04	84,010,000	0	36.5261	230,000,000	2013-09-30
2073	2013-10-03	84,010,000	-40,000	36.5261	230,000,000	2013-09-30
2074	2013-10-02	84,050,000	0	36.5435	230,000,000	2013-09-30
2075	2013-09-30	84,050,000	-180,000	36.5435	230,000,000	2013-09-30
2076	2013-09-27	84,230,000	270,000	36.6217	230,000,000	2013-08-31
2077	2013-09-26	83,960,000	0	36.5043	230,000,000	2013-08-31
2078	2013-09-25	83,960,000	10,000	36.5043	230,000,000	2013-08-31
2079	2013-09-24	83,950,000	0	36.5000	230,000,000	2013-08-31
2080	2013-09-23	83,950,000	0	36.5000	230,000,000	2013-08-31
2081	2013-09-19	83,950,000	0	36.5000	230,000,000	2013-08-31
2082	2013-09-18	83,950,000	0	36.5000	230,000,000	2013-08-31
2083	2013-09-17	83,950,000	0	36.5000	230,000,000	2013-08-31
2084	2013-09-16	83,950,000	-40,000	36.5000	230,000,000	2013-08-31
2085	2013-09-13	83,990,000	0	36.5174	230,000,000	2013-08-31
2086	2013-09-12	83,990,000	0	36.5174	230,000,000	2013-08-31
2087	2013-09-11	83,990,000	-220,000	36.5174	230,000,000	2013-08-31
2088	2013-09-10	84,210,000	0	36.6130	230,000,000	2013-08-31
2089	2013-09-09	84,210,000	0	36.6130	230,000,000	2013-08-31
2090	2013-09-06	84,210,000	-430,000	36.6130	230,000,000	2013-08-31
2091	2013-09-05	84,640,000	360,000	36.8000	230,000,000	2013-08-31
2092	2013-09-04	84,280,000	-400,000	36.6435	230,000,000	2013-08-31
2093	2013-09-03	84,680,000	-260,000	36.8174	230,000,000	2013-08-31
2094	2013-09-02	84,940,000	0	36.9304	230,000,000	2013-08-31
2095	2013-08-30	84,940,000	0	36.9304	230,000,000	2013-07-31
2096	2013-08-29	84,940,000	0	36.9304	230,000,000	2013-07-31
2097	2013-08-28	84,940,000	0	36.9304	230,000,000	2013-07-31
2098	2013-08-27	84,940,000	-90,000	36.9304	230,000,000	2013-07-31
2099	2013-08-26	85,030,000	-130,000	36.9696	230,000,000	2013-07-31
2100	2013-08-23	85,160,000	0	37.0261	230,000,000	2013-07-31
2101	2013-08-22	85,160,000	0	37.0261	230,000,000	2013-07-31
2102	2013-08-21	85,160,000	0	37.0261	230,000,000	2013-07-31
2103	2013-08-20	85,160,000	0	37.0261	230,000,000	2013-07-31
2104	2013-08-19	85,160,000	0	37.0261	230,000,000	2013-07-31
2105	2013-08-16	85,160,000	-10,000	37.0261	230,000,000	2013-07-31
2106	2013-08-15	85,170,000	0	37.0304	230,000,000	2013-07-31
2107	2013-08-14	85,170,000	0	37.0304	230,000,000	2013-07-31
2108	2013-08-13	85,170,000	-80,000	37.0304	230,000,000	2013-07-31
2109	2013-08-12	85,250,000	0	37.0652	230,000,000	2013-07-31
2110	2013-08-09	85,250,000	-60,000	37.0652	230,000,000	2013-07-31
2111	2013-08-08	85,310,000	0	37.0913	230,000,000	2013-07-31
2112	2013-08-07	85,310,000	-20,000	37.0913	230,000,000	2013-07-31
2113	2013-08-06	85,330,000	-10,000	37.1000	230,000,000	2013-07-31
2114	2013-08-05	85,340,000	120,000	37.1043	230,000,000	2013-07-31
2115	2013-08-02	85,220,000	90,000	37.0522	230,000,000	2013-07-31
2116	2013-08-01	85,130,000	-130,000	37.0130	230,000,000	2013-07-31
2117	2013-07-31	85,260,000	-100,000	37.0696	230,000,000	2013-07-31
2118	2013-07-30	85,360,000	-50,000	37.1130	230,000,000	2013-06-30
2119	2013-07-29	85,410,000	0	37.1348	230,000,000	2013-06-30
2120	2013-07-26	85,410,000	0	37.1348	230,000,000	2013-06-30
2121	2013-07-25	85,410,000	0	37.1348	230,000,000	2013-06-30
2122	2013-07-24	85,410,000	0	37.1348	230,000,000	2013-06-30
2123	2013-07-23	85,410,000	0	37.1348	230,000,000	2013-06-30
2124	2013-07-22	85,410,000	0	37.1348	230,000,000	2013-06-30
2125	2013-07-19	85,410,000	0	37.1348	230,000,000	2013-06-30
2126	2013-07-18	85,410,000	0	37.1348	230,000,000	2013-06-30
2127	2013-07-17	85,410,000	0	37.1348	230,000,000	2013-06-30
2128	2013-07-16	85,410,000	0	37.1348	230,000,000	2013-06-30
2129	2013-07-15	85,410,000	0	37.1348	230,000,000	2013-06-30
2130	2013-07-12	85,410,000	0	37.1348	230,000,000	2013-06-30
2131	2013-07-11	85,410,000	-60,000	37.1348	230,000,000	2013-06-30
2132	2013-07-10	85,470,000	0	37.1609	230,000,000	2013-06-30
2133	2013-07-09	85,470,000	0	37.1609	230,000,000	2013-06-30
2134	2013-07-08	85,470,000	0	37.1609	230,000,000	2013-06-30
2135	2013-07-05	85,470,000	0	37.1609	230,000,000	2013-06-30
2136	2013-07-04	85,470,000	0	37.1609	230,000,000	2013-06-30
2137	2013-07-03	85,470,000	0	37.1609	230,000,000	2013-06-30
2138	2013-07-02	85,470,000	0	37.1609	230,000,000	2013-06-30
2139	2013-06-28	85,470,000	0	37.1609	230,000,000	2013-05-31
2140	2013-06-27	85,470,000	0	37.1609	230,000,000	2013-05-31
2141	2013-06-26	85,470,000	0	37.1609	230,000,000	2013-05-31
2142	2013-06-25	85,470,000	50,000	37.1609	230,000,000	2013-05-31
2143	2013-06-24	85,420,000	0	37.1391	230,000,000	2013-05-31
2144	2013-06-21	85,420,000	0	37.1391	230,000,000	2013-05-31
2145	2013-06-20	85,420,000	0	37.1391	230,000,000	2013-05-31
2146	2013-06-19	85,420,000	0	37.1391	230,000,000	2013-05-31
2147	2013-06-18	85,420,000	470,000	37.1391	230,000,000	2013-05-31
2148	2013-06-17	84,950,000	0	36.9348	230,000,000	2013-05-31
2149	2013-06-14	84,950,000	10,000	36.9348	230,000,000	2013-05-31
2150	2013-06-13	84,940,000	0	36.9304	230,000,000	2013-05-31
2151	2013-06-11	84,940,000	0	36.9304	230,000,000	2013-05-31
2152	2013-06-10	84,940,000	-50,000	36.9304	230,000,000	2013-05-31
2153	2013-06-07	84,990,000	0	36.9522	230,000,000	2013-05-31
2154	2013-06-06	84,990,000	0	36.9522	230,000,000	2013-05-31
2155	2013-06-05	84,990,000	0	36.9522	230,000,000	2013-05-31
2156	2013-06-04	84,990,000	-90,000	36.9522	230,000,000	2013-05-31
2157	2013-06-03	85,080,000	0	36.9913	230,000,000	2013-05-31
2158	2013-05-31	85,080,000	0	36.9913	230,000,000	2013-05-31
2159	2013-05-30	85,080,000	0	36.9913	230,000,000	2013-04-30
2160	2013-05-29	85,080,000	0	36.9913	230,000,000	2013-04-30
2161	2013-05-28	85,080,000	0	36.9913	230,000,000	2013-04-30
2162	2013-05-27	85,080,000	10,000	36.9913	230,000,000	2013-04-30
2163	2013-05-24	85,070,000	0	36.9870	230,000,000	2013-04-30
2164	2013-05-23	85,070,000	0	36.9870	230,000,000	2013-04-30
2165	2013-05-22	85,070,000	0	36.9870	230,000,000	2013-04-30
2166	2013-05-21	85,070,000	-70,000	36.9870	230,000,000	2013-04-30
2167	2013-05-20	85,140,000	0	37.0174	230,000,000	2013-04-30
2168	2013-05-16	85,140,000	0	37.0174	230,000,000	2013-04-30
2169	2013-05-15	85,140,000	0	37.0174	230,000,000	2013-04-30
2170	2013-05-14	85,140,000	10,000	37.0174	230,000,000	2013-04-30
2171	2013-05-13	85,130,000	710,000	37.0130	230,000,000	2013-04-30
2172	2013-05-10	84,420,000	-110,000	36.7043	230,000,000	2013-04-30
2173	2013-05-09	84,530,000	-510,000	36.7522	230,000,000	2013-04-30
2174	2013-05-08	85,040,000	0	36.9739	230,000,000	2013-04-30
2175	2013-05-07	85,040,000	0	36.9739	230,000,000	2013-04-30
2176	2013-05-06	85,040,000	100,000	36.9739	230,000,000	2013-04-30
2177	2013-05-03	84,940,000	0	36.9304	230,000,000	2013-04-30
2178	2013-05-02	84,940,000	60,000	36.9304	230,000,000	2013-04-30
2179	2013-04-30	84,880,000	-110,000	36.9043	230,000,000	2013-04-30
2180	2013-04-29	84,990,000	-1,560,000	36.9522	230,000,000	2013-03-31
2181	2013-04-26	86,550,000	-10,000	37.6304	230,000,000	2013-03-31
2182	2013-04-25	86,560,000	0	37.6348	230,000,000	2013-03-31
2183	2013-04-24	86,560,000	0	37.6348	230,000,000	2013-03-31
2184	2013-04-23	86,560,000	0	37.6348	230,000,000	2013-03-31
2185	2013-04-22	86,560,000	0	37.6348	230,000,000	2013-03-31
2186	2013-04-19	86,560,000	0	37.6348	230,000,000	2013-03-31
2187	2013-04-18	86,560,000	0	37.6348	230,000,000	2013-03-31
2188	2013-04-17	86,560,000	0	37.6348	230,000,000	2013-03-31
2189	2013-04-16	86,560,000	0	37.6348	230,000,000	2013-03-31
2190	2013-04-15	86,560,000	0	37.6348	230,000,000	2013-03-31
2191	2013-04-12	86,560,000	0	37.6348	230,000,000	2013-03-31
2192	2013-04-11	86,560,000	0	37.6348	230,000,000	2013-03-31
2193	2013-04-10	86,560,000	270,000	37.6348	230,000,000	2013-03-31
2194	2013-04-09	86,290,000	0	37.5174	230,000,000	2013-03-31
2195	2013-04-08	86,290,000	0	37.5174	230,000,000	2013-03-31
2196	2013-04-05	86,290,000	0	37.5174	230,000,000	2013-03-31
2197	2013-04-03	86,290,000	0	37.5174	230,000,000	2013-03-31
2198	2013-04-02	86,290,000	0	37.5174	230,000,000	2013-03-31
2199	2013-03-28	86,290,000	30,000	37.5174	230,000,000	2013-02-28
2200	2013-03-27	86,260,000	0	37.5043	230,000,000	2013-02-28
2201	2013-03-26	86,260,000	0	37.5043	230,000,000	2013-02-28
2202	2013-03-25	86,260,000	0	37.5043	230,000,000	2013-02-28
2203	2013-03-22	86,260,000	10,000	37.5043	230,000,000	2013-02-28
2204	2013-03-21	86,250,000	350,000	37.5000	230,000,000	2013-02-28
2205	2013-03-20	85,900,000	0	37.3478	230,000,000	2013-02-28
2206	2013-03-19	85,900,000	120,000	37.3478	230,000,000	2013-02-28
2207	2013-03-18	85,780,000	0	37.2957	230,000,000	2013-02-28
2208	2013-03-15	85,780,000	0	37.2957	230,000,000	2013-02-28
2209	2013-03-14	85,780,000	0	37.2957	230,000,000	2013-02-28
2210	2013-03-13	85,780,000	-30,000	37.2957	230,000,000	2013-02-28
2211	2013-03-12	85,810,000	0	37.3087	230,000,000	2013-02-28
2212	2013-03-11	85,810,000	0	37.3087	230,000,000	2013-02-28
2213	2013-03-08	85,810,000	-10,000	37.3087	230,000,000	2013-02-28
2214	2013-03-07	85,820,000	10,000	37.3130	230,000,000	2013-02-28
2215	2013-03-06	85,810,000	0	37.3087	230,000,000	2013-02-28
2216	2013-03-05	85,810,000	0	37.3087	230,000,000	2013-02-28
2217	2013-03-04	85,810,000	0	37.3087	230,000,000	2013-02-28
2218	2013-03-01	85,810,000	0	37.3087	230,000,000	2013-02-28
2219	2013-02-28	85,810,000	0	37.3087	230,000,000	2013-02-28
2220	2013-02-27	85,810,000	0	37.3087	230,000,000	2013-01-31
2221	2013-02-26	85,810,000	0	37.3087	230,000,000	2013-01-31
2222	2013-02-25	85,810,000	0	37.3087	230,000,000	2013-01-31
2223	2013-02-22	85,810,000	0	37.3087	230,000,000	2013-01-31
2224	2013-02-21	85,810,000	0	37.3087	230,000,000	2013-01-31
2225	2013-02-20	85,810,000	0	37.3087	230,000,000	2013-01-31
2226	2013-02-19	85,810,000	20,000	37.3087	230,000,000	2013-01-31
2227	2013-02-18	85,790,000	0	37.3000	230,000,000	2013-01-31
2228	2013-02-15	85,790,000	-100,000	37.3000	230,000,000	2013-01-31
2229	2013-02-14	85,890,000	100,000	37.3435	230,000,000	2013-01-31
2230	2013-02-08	85,790,000	0	37.3000	230,000,000	2013-01-31
2231	2013-02-07	85,790,000	0	37.3000	230,000,000	2013-01-31
2232	2013-02-06	85,790,000	70,000	37.3000	230,000,000	2013-01-31
2233	2013-02-05	85,720,000	0	37.2696	230,000,000	2013-01-31
2234	2013-02-04	85,720,000	140,000	37.2696	230,000,000	2013-01-31
2235	2013-02-01	85,580,000	40,000	37.2087	230,000,000	2013-01-31
2236	2013-01-31	85,540,000	0	37.1913	230,000,000	2013-01-31
2237	2013-01-30	85,540,000	0	37.1913	230,000,000	2012-12-31
2238	2013-01-29	85,540,000	0	37.1913	230,000,000	2012-12-31
2239	2013-01-28	85,540,000	100,000	37.1913	230,000,000	2012-12-31
2240	2013-01-25	85,440,000	-80,000	37.1478	230,000,000	2012-12-31
2241	2013-01-24	85,520,000	0	37.1826	230,000,000	2012-12-31
2242	2013-01-23	85,520,000	0	37.1826	230,000,000	2012-12-31
2243	2013-01-22	85,520,000	0	37.1826	230,000,000	2012-12-31
2244	2013-01-21	85,520,000	0	37.1826	230,000,000	2012-12-31
2245	2013-01-18	85,520,000	-60,000	37.1826	230,000,000	2012-12-31
2246	2013-01-17	85,580,000	560,000	37.2087	230,000,000	2012-12-31
2247	2013-01-16	85,020,000	0	36.9652	230,000,000	2012-12-31
2248	2013-01-15	85,020,000	50,000	36.9652	230,000,000	2012-12-31
2249	2013-01-14	84,970,000	-110,000	36.9435	230,000,000	2012-12-31
2250	2013-01-11	85,080,000	0	36.9913	230,000,000	2012-12-31
2251	2013-01-09	85,080,000	180,000	36.9913	230,000,000	2012-12-31
2252	2013-01-08	84,900,000	-50,000	36.9130	230,000,000	2012-12-31
2253	2013-01-07	84,950,000	0	36.9348	230,000,000	2012-12-31
2254	2013-01-04	84,950,000	0	36.9348	230,000,000	2012-12-31
2255	2013-01-03	84,950,000	0	36.9348	230,000,000	2012-12-31
2256	2013-01-02	84,950,000	0	36.9348	230,000,000	2012-12-31
2257	2012-12-31	84,950,000	0	36.9348	230,000,000	2012-12-31
2258	2012-12-28	84,950,000	0	36.9348	230,000,000	2012-11-30
2259	2012-12-27	84,950,000	10,000	36.9348	230,000,000	2012-11-30
2260	2012-12-24	84,940,000	0	36.9304	230,000,000	2012-11-30
2261	2012-12-21	84,940,000	-50,000	36.9304	230,000,000	2012-11-30
2262	2012-12-20	84,990,000	0	36.9522	230,000,000	2012-11-30
2263	2012-12-19	84,990,000	0	36.9522	230,000,000	2012-11-30
2264	2012-12-18	84,990,000	0	36.9522	230,000,000	2012-11-30
2265	2012-12-17	84,990,000	0	36.9522	230,000,000	2012-11-30
2266	2012-12-14	84,990,000	0	36.9522	230,000,000	2012-11-30
2267	2012-12-13	84,990,000	0	36.9522	230,000,000	2012-11-30
2268	2012-12-12	84,990,000	0	36.9522	230,000,000	2012-11-30
2269	2012-12-11	84,990,000	0	36.9522	230,000,000	2012-11-30
2270	2012-12-10	84,990,000	0	36.9522	230,000,000	2012-11-30
2271	2012-12-07	84,990,000	0	36.9522	230,000,000	2012-11-30
2272	2012-12-06	84,990,000	0	36.9522	230,000,000	2012-11-30
2273	2012-12-05	84,990,000	0	36.9522	230,000,000	2012-11-30
2274	2012-12-04	84,990,000	0	36.9522	230,000,000	2012-11-30
2275	2012-12-03	84,990,000	-240,000	36.9522	230,000,000	2012-11-30
2276	2012-11-30	85,230,000	0	37.0565	230,000,000	2012-11-30
2277	2012-11-29	85,230,000	0	37.0565	230,000,000	2012-10-31
2278	2012-11-28	85,230,000	130,000	37.0565	230,000,000	2012-10-31
2279	2012-11-27	85,100,000	260,000	37.0000	230,000,000	2012-10-31
2280	2012-11-26	84,840,000	0	36.8870	230,000,000	2012-10-31
2281	2012-11-23	84,840,000	0	36.8870	230,000,000	2012-10-31
2282	2012-11-22	84,840,000	0	36.8870	230,000,000	2012-10-31
2283	2012-11-21	84,840,000	150,000	36.8870	230,000,000	2012-10-31
2284	2012-11-20	84,690,000	0	36.8217	230,000,000	2012-10-31
2285	2012-11-19	84,690,000	0	36.8217	230,000,000	2012-10-31
2286	2012-11-16	84,690,000	-50,000	36.8217	230,000,000	2012-10-31
2287	2012-11-15	84,740,000	0	36.8435	230,000,000	2012-10-31
2288	2012-11-14	84,740,000	0	36.8435	230,000,000	2012-10-31
2289	2012-11-13	84,740,000	0	36.8435	230,000,000	2012-10-31
2290	2012-11-12	84,740,000	-10,000	36.8435	230,000,000	2012-10-31
2291	2012-11-09	84,750,000	330,000	36.8478	230,000,000	2012-10-31
2292	2012-11-08	84,420,000	0	36.7043	230,000,000	2012-10-31
2293	2012-11-07	84,420,000	0	36.7043	230,000,000	2012-10-31
2294	2012-11-06	84,420,000	-120,000	36.7043	230,000,000	2012-10-31
2295	2012-11-05	84,540,000	230,000	36.7565	230,000,000	2012-10-31
2296	2012-11-02	84,310,000	0	36.6565	230,000,000	2012-10-31
2297	2012-11-01	84,310,000	0	36.6565	230,000,000	2012-10-31
2298	2012-10-31	84,310,000	0	36.6565	230,000,000	2012-10-31
2299	2012-10-30	84,310,000	0	36.6565	230,000,000	2012-09-30
2300	2012-10-29	84,310,000	0	36.6565	230,000,000	2012-09-30
2301	2012-10-26	84,310,000	0	36.6565	230,000,000	2012-09-30
2302	2012-10-25	84,310,000	0	36.6565	230,000,000	2012-09-30
2303	2012-10-24	84,310,000	0	36.6565	230,000,000	2012-09-30
2304	2012-10-22	84,310,000	0	36.6565	230,000,000	2012-09-30
2305	2012-10-19	84,310,000	0	36.6565	230,000,000	2012-09-30
2306	2012-10-18	84,310,000	0	36.6565	230,000,000	2012-09-30
2307	2012-10-17	84,310,000	0	36.6565	230,000,000	2012-09-30
2308	2012-10-16	84,310,000	0	36.6565	230,000,000	2012-09-30
2309	2012-10-15	84,310,000	0	36.6565	230,000,000	2012-09-30
2310	2012-10-12	84,310,000	0	36.6565	230,000,000	2012-09-30
2311	2012-10-11	84,310,000	0	36.6565	230,000,000	2012-09-30
2312	2012-10-10	84,310,000	40,000	36.6565	230,000,000	2012-09-30
2313	2012-10-09	84,270,000	0	36.6391	230,000,000	2012-09-30
2314	2012-10-08	84,270,000	-10,000	36.6391	230,000,000	2012-09-30
2315	2012-10-05	84,280,000	0	36.6435	230,000,000	2012-09-30
2316	2012-10-04	84,280,000	100,000	36.6435	230,000,000	2012-09-30
2317	2012-10-03	84,180,000	-450,000	36.6000	230,000,000	2012-09-30
2318	2012-09-28	84,630,000	0	36.7957	230,000,000	2012-08-31
2319	2012-09-27	84,630,000	0	36.7957	230,000,000	2012-08-31
2320	2012-09-26	84,630,000	20,000	36.7957	230,000,000	2012-08-31
2321	2012-09-25	84,610,000	0	36.7870	230,000,000	2012-08-31
2322	2012-09-24	84,610,000	0	36.7870	230,000,000	2012-08-31
2323	2012-09-21	84,610,000	0	36.7870	230,000,000	2012-08-31
2324	2012-09-20	84,610,000	0	36.7870	230,000,000	2012-08-31
2325	2012-09-19	84,610,000	0	36.7870	230,000,000	2012-08-31
2326	2012-09-18	84,610,000	0	36.7870	230,000,000	2012-08-31
2327	2012-09-17	84,610,000	0	36.7870	230,000,000	2012-08-31
2328	2012-09-14	84,610,000	0	36.7870	230,000,000	2012-08-31
2329	2012-09-13	84,610,000	0	36.7870	230,000,000	2012-08-31
2330	2012-09-12	84,610,000	0	36.7870	230,000,000	2012-08-31
2331	2012-09-11	84,610,000	0	36.7870	230,000,000	2012-08-31
2332	2012-09-10	84,610,000	0	36.7870	230,000,000	2012-08-31
2333	2012-09-07	84,610,000	0	36.7870	230,000,000	2012-08-31
2334	2012-09-06	84,610,000	0	36.7870	230,000,000	2012-08-31
2335	2012-09-05	84,610,000	0	36.7870	230,000,000	2012-08-31
2336	2012-09-04	84,610,000	0	36.7870	230,000,000	2012-08-31
2337	2012-09-03	84,610,000	390,000	36.7870	230,000,000	2012-08-31
2338	2012-08-31	84,220,000	10,000	36.6174	230,000,000	2012-08-31
2339	2012-08-30	84,210,000	970,000	36.6130	230,000,000	2012-07-31
2340	2012-08-29	83,240,000	1,600,000	36.1913	230,000,000	2012-07-31
2341	2012-08-28	81,640,000	500,000	35.4957	230,000,000	2012-07-31
2342	2012-08-27	81,140,000	0	35.2783	230,000,000	2012-07-31
2343	2012-08-24	81,140,000	0	35.2783	230,000,000	2012-07-31
2344	2012-08-23	81,140,000	0	35.2783	230,000,000	2012-07-31
2345	2012-08-22	81,140,000	0	35.2783	230,000,000	2012-07-31
2346	2012-08-21	81,140,000	0	35.2783	230,000,000	2012-07-31
2347	2012-08-20	81,140,000	1,340,000	35.2783	230,000,000	2012-07-31
2348	2012-08-17	79,800,000	500,000	34.6957	230,000,000	2012-07-31
2349	2012-08-16	79,300,000	0	34.4783	230,000,000	2012-07-31
2350	2012-08-15	79,300,000	0	34.4783	230,000,000	2012-07-31
2351	2012-08-14	79,300,000	0	34.4783	230,000,000	2012-07-31
2352	2012-08-13	79,300,000	0	34.4783	230,000,000	2012-07-31
2353	2012-08-10	79,300,000	0	34.4783	230,000,000	2012-07-31
2354	2012-08-09	79,300,000	0	34.4783	230,000,000	2012-07-31
2355	2012-08-08	79,300,000	0	34.4783	230,000,000	2012-07-31
2356	2012-08-07	79,300,000	0	34.4783	230,000,000	2012-07-31
2357	2012-08-06	79,300,000	0	34.4783	230,000,000	2012-07-31
2358	2012-08-03	79,300,000	0	34.4783	230,000,000	2012-07-31
2359	2012-08-02	79,300,000	0	34.4783	230,000,000	2012-07-31
2360	2012-08-01	79,300,000	0	34.4783	230,000,000	2012-07-31
2361	2012-07-31	79,300,000	0	34.4783	230,000,000	2012-07-31
2362	2012-07-30	79,300,000	1,130,000	34.4783	230,000,000	2012-06-30
2363	2012-07-27	78,170,000	0	33.9870	230,000,000	2012-06-30
2364	2012-07-26	78,170,000	0	33.9870	230,000,000	2012-06-30
2365	2012-07-25	78,170,000	300,000	33.9870	230,000,000	2012-06-30
2366	2012-07-24	77,870,000	810,000	33.8565	230,000,000	2012-06-30
2367	2012-07-23	77,060,000	0	33.5043	230,000,000	2012-06-30
2368	2012-07-20	77,060,000	0	33.5043	230,000,000	2012-06-30
2369	2012-07-19	77,060,000	0	33.5043	230,000,000	2012-06-30
2370	2012-07-18	77,060,000	0	33.5043	230,000,000	2012-06-30
2371	2012-07-17	77,060,000	0	33.5043	230,000,000	2012-06-30
2372	2012-07-16	77,060,000	0	33.5043	230,000,000	2012-06-30
2373	2012-07-13	77,060,000	0	33.5043	230,000,000	2012-06-30
2374	2012-07-12	77,060,000	0	33.5043	230,000,000	2012-06-30
2375	2012-07-11	77,060,000	0	33.5043	230,000,000	2012-06-30
2376	2012-07-10	77,060,000	0	33.5043	230,000,000	2012-06-30
2377	2012-07-09	77,060,000	0	33.5043	230,000,000	2012-06-30
2378	2012-07-06	77,060,000	0	33.5043	230,000,000	2012-06-30
2379	2012-07-05	77,060,000	0	33.5043	230,000,000	2012-06-30
2380	2012-07-04	77,060,000	0	33.5043	230,000,000	2012-06-30
2381	2012-07-03	77,060,000	0	33.5043	230,000,000	2012-06-30
2382	2012-06-29	77,060,000	0	33.5043	230,000,000	2012-05-31
2383	2012-06-28	77,060,000	0	33.5043	230,000,000	2012-05-31
2384	2012-06-27	77,060,000	0	33.5043	230,000,000	2012-05-31
2385	2012-06-26	77,060,000	0	33.5043	230,000,000	2012-05-31
2386	2012-06-25	77,060,000	30,000	33.5043	230,000,000	2012-05-31
2387	2012-06-22	77,030,000	0	33.4913	230,000,000	2012-05-31
2388	2012-06-21	77,030,000	0	33.4913	230,000,000	2012-05-31
2389	2012-06-20	77,030,000	0	33.4913	230,000,000	2012-05-31
2390	2012-06-19	77,030,000	1,070,000	33.4913	230,000,000	2012-05-31
2391	2012-06-18	75,960,000	30,000	33.0261	230,000,000	2012-05-31
2392	2012-06-15	75,930,000	2,700,000	33.0130	230,000,000	2012-05-31
2393	2012-06-14	73,230,000	500,000	31.8391	230,000,000	2012-05-31
2394	2012-06-13	72,730,000	350,000	31.6217	230,000,000	2012-05-31
2395	2012-06-12	72,380,000	0	31.4696	230,000,000	2012-05-31
2396	2012-06-11	72,380,000	0	31.4696	230,000,000	2012-05-31
2397	2012-06-08	72,380,000	0	31.4696	230,000,000	2012-05-31
2398	2012-06-07	72,380,000	20,000	31.4696	230,000,000	2012-05-31
2399	2012-06-06	72,360,000	90,000	31.4609	230,000,000	2012-05-31
2400	2012-06-05	72,270,000	-10,000	31.4217	230,000,000	2012-05-31
2401	2012-06-04	72,280,000	0	31.4261	230,000,000	2012-05-31
2402	2012-06-01	72,280,000	-90,000	31.4261	230,000,000	2012-05-31
2403	2012-05-31	72,370,000	30,000	31.4652	230,000,000	2012-05-31
2404	2012-05-30	72,340,000	-40,000	31.4522	230,000,000	2012-04-30
2405	2012-05-29	72,380,000	0	31.4696	230,000,000	2012-04-30
2406	2012-05-28	72,380,000	0	31.4696	230,000,000	2012-04-30
2407	2012-05-25	72,380,000	0	31.4696	230,000,000	2012-04-30
2408	2012-05-24	72,380,000	0	31.4696	230,000,000	2012-04-30
2409	2012-05-23	72,380,000	0	31.4696	230,000,000	2012-04-30
2410	2012-05-22	72,380,000	0	31.4696	230,000,000	2012-04-30
2411	2012-05-21	72,380,000	40,000	31.4696	230,000,000	2012-04-30
2412	2012-05-18	72,340,000	720,000	31.4522	230,000,000	2012-04-30
2413	2012-05-17	71,620,000	0	31.1391	230,000,000	2012-04-30
2414	2012-05-16	71,620,000	0	31.1391	230,000,000	2012-04-30
2415	2012-05-15	71,620,000	0	31.1391	230,000,000	2012-04-30
2416	2012-05-14	71,620,000	10,000	31.1391	230,000,000	2012-04-30
2417	2012-05-11	71,610,000	0	31.1348	230,000,000	2012-04-30
2418	2012-05-10	71,610,000	0	31.1348	230,000,000	2012-04-30
2419	2012-05-09	71,610,000	0	31.1348	230,000,000	2012-04-30
2420	2012-05-08	71,610,000	0	31.1348	230,000,000	2012-04-30
2421	2012-05-07	71,610,000	-20,000	31.1348	230,000,000	2012-04-30
2422	2012-05-04	71,630,000	20,000	31.1435	230,000,000	2012-04-30
2423	2012-05-03	71,610,000	0	31.1348	230,000,000	2012-04-30
2424	2012-05-02	71,610,000	-200,000	31.1348	230,000,000	2012-04-30
2425	2012-04-30	71,810,000	0	31.2217	230,000,000	2012-04-30
2426	2012-04-27	71,810,000	0	31.2217	230,000,000	2012-03-31
2427	2012-04-26	71,810,000	0	31.2217	230,000,000	2012-03-31
2428	2012-04-25	71,810,000	0	31.2217	230,000,000	2012-03-31
2429	2012-04-24	71,810,000	180,000	31.2217	230,000,000	2012-03-31
2430	2012-04-23	71,630,000	0	31.1435	230,000,000	2012-03-31
2431	2012-04-20	71,630,000	0	31.1435	230,000,000	2012-03-31
2432	2012-04-19	71,630,000	0	31.1435	230,000,000	2012-03-31
2433	2012-04-18	71,630,000	0	31.1435	230,000,000	2012-03-31
2434	2012-04-17	71,630,000	0	31.1435	230,000,000	2012-03-31
2435	2012-04-16	71,630,000	0	31.1435	230,000,000	2012-03-31
2436	2012-04-13	71,630,000	0	31.1435	230,000,000	2012-03-31
2437	2012-04-12	71,630,000	0	31.1435	230,000,000	2012-03-31
2438	2012-04-11	71,630,000	0	31.1435	230,000,000	2012-03-31
2439	2012-04-10	71,630,000	0	31.1435	230,000,000	2012-03-31
2440	2012-04-05	71,630,000	0	31.1435	230,000,000	2012-03-31
2441	2012-04-03	71,630,000	20,000	31.1435	230,000,000	2012-03-31
2442	2012-04-02	71,610,000	0	31.1348	230,000,000	2012-03-31
2443	2012-03-30	71,610,000	0	31.1348	230,000,000	2012-02-29
2444	2012-03-29	71,610,000	0	31.1348	230,000,000	2012-02-29
2445	2012-03-28	71,610,000	0	31.1348	230,000,000	2012-02-29
2446	2012-03-27	71,610,000	350,000	31.1348	230,000,000	2012-02-29
2447	2012-03-26	71,260,000	370,000	30.9826	230,000,000	2012-02-29
2448	2012-03-23	70,890,000	0	30.8217	230,000,000	2012-02-29
2449	2012-03-22	70,890,000	70,000	30.8217	230,000,000	2012-02-29
2450	2012-03-21	70,820,000	10,000	30.7913	230,000,000	2012-02-29
2451	2012-03-20	70,810,000	80,000	30.7870	230,000,000	2012-02-29
2452	2012-03-19	70,730,000	180,000	30.7522	230,000,000	2012-02-29
2453	2012-03-16	70,550,000	150,000	30.6739	230,000,000	2012-02-29
2454	2012-03-15	70,400,000	110,000	30.6087	230,000,000	2012-02-29
2455	2012-03-14	70,290,000	20,000	30.5609	230,000,000	2012-02-29
2456	2012-03-13	70,270,000	0	30.5522	230,000,000	2012-02-29
2457	2012-03-12	70,270,000	150,000	30.5522	230,000,000	2012-02-29
2458	2012-03-09	70,120,000	0	30.4870	230,000,000	2012-02-29
2459	2012-03-08	70,120,000	570,000	30.4870	230,000,000	2012-02-29
2460	2012-03-07	69,550,000	0	30.2391	230,000,000	2012-02-29
2461	2012-03-06	69,550,000	0	30.2391	230,000,000	2012-02-29
2462	2012-03-05	69,550,000	0	30.2391	230,000,000	2012-02-29
2463	2012-03-02	69,550,000	0	30.2391	230,000,000	2012-02-29
2464	2012-03-01	69,550,000	110,000	30.2391	230,000,000	2012-02-29
2465	2012-02-29	69,440,000	50,000	30.1913	230,000,000	2012-02-29
2466	2012-02-28	69,390,000	0	30.1696	230,000,000	2012-01-31
2467	2012-02-27	69,390,000	50,000	30.1696	230,000,000	2012-01-31
2468	2012-02-24	69,340,000	200,000	30.1478	230,000,000	2012-01-31
2469	2012-02-23	69,140,000	-10,000	30.0609	230,000,000	2012-01-31
2470	2012-02-22	69,150,000	0	30.0652	230,000,000	2012-01-31
2471	2012-02-21	69,150,000	-40,000	30.0652	230,000,000	2012-01-31
2472	2012-02-20	69,190,000	70,000	30.0826	230,000,000	2012-01-31
2473	2012-02-17	69,120,000	140,000	30.0522	230,000,000	2012-01-31
2474	2012-02-16	68,980,000	-50,000	29.9913	230,000,000	2012-01-31
2475	2012-02-15	69,030,000	30,000	30.0130	230,000,000	2012-01-31
2476	2012-02-14	69,000,000	-80,000	30.0000	230,000,000	2012-01-31
2477	2012-02-13	69,080,000	0	30.0348	230,000,000	2012-01-31
2478	2012-02-10	69,080,000	320,000	30.0348	230,000,000	2012-01-31
2479	2012-02-09	68,760,000	240,000	29.8957	230,000,000	2012-01-31
2480	2012-02-08	68,520,000	-100,000	29.7913	230,000,000	2012-01-31
2481	2012-02-07	68,620,000	0	29.8348	230,000,000	2012-01-31
2482	2012-02-06	68,620,000	-500,000	29.8348	230,000,000	2012-01-31
2483	2012-02-03	69,120,000	200,000	30.0522	230,000,000	2012-01-31
2484	2012-02-02	68,920,000	70,000	29.9652	230,000,000	2012-01-31
2485	2012-02-01	68,850,000	110,000	29.9348	230,000,000	2012-01-31
2486	2012-01-31	68,740,000	-130,000	29.8870	230,000,000	2012-01-31
2487	2012-01-30	68,870,000	50,000	29.9435	230,000,000	2011-12-31
2488	2012-01-27	68,820,000	460,000	29.9217	230,000,000	2011-12-31
2489	2012-01-26	68,360,000	240,000	29.7217	230,000,000	2011-12-31
2490	2012-01-20	68,120,000	-120,000	29.6174	230,000,000	2011-12-31
2491	2012-01-19	68,240,000	-1,050,000	29.6696	230,000,000	2011-12-31
2492	2012-01-18	69,290,000	0	30.1261	230,000,000	2011-12-31
2493	2012-01-17	69,290,000	-380,000	30.1261	230,000,000	2011-12-31
2494	2012-01-16	69,670,000	0	30.2913	230,000,000	2011-12-31
2495	2012-01-13	69,670,000	170,000	30.2913	230,000,000	2011-12-31
2496	2012-01-12	69,500,000	0	30.2174	230,000,000	2011-12-31
2497	2012-01-11	69,500,000	150,000	30.2174	230,000,000	2011-12-31
2498	2012-01-10	69,350,000	50,000	30.1522	230,000,000	2011-12-31
2499	2012-01-09	69,300,000	40,000	30.1304	230,000,000	2011-12-31
2500	2012-01-06	69,260,000	70,000	30.1130	230,000,000	2011-12-31
2501	2012-01-05	69,190,000	10,000	30.0826	230,000,000	2011-12-31
2502	2012-01-04	69,180,000	0	30.0783	230,000,000	2011-12-31
2503	2012-01-03	69,180,000	20,000	30.0783	230,000,000	2011-12-31
2504	2011-12-30	69,160,000	240,000	30.0696	230,000,000	2011-11-30
2505	2011-12-29	68,920,000	0	29.9652	230,000,000	2011-11-30
2506	2011-12-28	68,920,000	-130,000	29.9652	230,000,000	2011-11-30
2507	2011-12-23	69,050,000	0	30.0217	230,000,000	2011-11-30
2508	2011-12-22	69,050,000	690,000	30.0217	230,000,000	2011-11-30
2509	2011-12-21	68,360,000	-1,530,000	29.7217	230,000,000	2011-11-30
2510	2011-12-20	69,890,000	10,000	30.3870	230,000,000	2011-11-30
2511	2011-12-19	69,880,000	-20,000	30.3826	230,000,000	2011-11-30
2512	2011-12-16	69,900,000	390,000	30.3913	230,000,000	2011-11-30
2513	2011-12-15	69,510,000	70,000	30.2217	230,000,000	2011-11-30
2514	2011-12-14	69,440,000	60,000	30.1913	230,000,000	2011-11-30
2515	2011-12-13	69,380,000	-300,000	30.1652	230,000,000	2011-11-30
2516	2011-12-12	69,680,000	1,200,000	30.2957	230,000,000	2011-11-30
2517	2011-12-09	68,480,000	-1,060,000	29.7739	230,000,000	2011-11-30
2518	2011-12-08	69,540,000	-280,000	30.2348	230,000,000	2011-11-30
2519	2011-12-07	69,820,000	-200,000	30.3565	230,000,000	2011-11-30
2520	2011-12-06	70,020,000	-550,000	30.4435	230,000,000	2011-11-30
2521	2011-12-05	70,570,000	-590,000	30.6826	230,000,000	2011-11-30
2522	2011-12-02	71,160,000	-80,000	30.9391	230,000,000	2011-11-30
2523	2011-12-01	71,240,000	310,000	30.9739	230,000,000	2011-11-30
2524	2011-11-30	70,930,000	-1,120,000	30.8391	230,000,000	2011-11-30
2525	2011-11-29	72,050,000	650,000	31.3261	230,000,000	2011-10-31
2526	2011-11-28	71,400,000	950,000	31.0435	230,000,000	2011-10-31
2527	2011-11-25	70,450,000	-7,960,000	30.6304	230,000,000	2011-10-31
2528	2011-11-24	78,410,000	-3,070,000	34.0913	230,000,000	2011-10-31
2529	2011-11-23	81,480,000	-10,000	35.4261	230,000,000	2011-10-31
2530	2011-11-22	81,490,000	0	35.4304	230,000,000	2011-10-31
2531	2011-11-21	81,490,000	0	35.4304	230,000,000	2011-10-31
2532	2011-11-18	81,490,000	0	35.4304	230,000,000	2011-10-31
2533	2011-11-17	81,490,000	10,000	35.4304	230,000,000	2011-10-31
2534	2011-11-16	81,480,000	620,000	35.4261	230,000,000	2011-10-31
2535	2011-11-15	80,860,000	450,000	35.1565	230,000,000	2011-10-31
2536	2011-11-14	80,410,000	300,000	34.9609	230,000,000	2011-10-31
2537	2011-11-11	80,110,000	250,000	34.8304	230,000,000	2011-10-31
2538	2011-11-10	79,860,000	30,000	34.7217	230,000,000	2011-10-31
2539	2011-11-09	79,830,000	-270,000	34.7087	230,000,000	2011-10-31
2540	2011-11-08	80,100,000	-410,000	34.8261	230,000,000	2011-10-31
2541	2011-11-07	80,510,000	450,000	35.0043	230,000,000	2011-10-31
2542	2011-11-04	80,060,000	-120,000	34.8087	230,000,000	2011-10-31
2543	2011-11-03	80,180,000	-570,000	34.8609	230,000,000	2011-10-31
2544	2011-11-02	80,750,000	690,000	35.1087	230,000,000	2011-10-31
2545	2011-11-01	80,060,000	0	34.8087	230,000,000	2011-10-31
2546	2011-10-31	80,060,000	400,000	34.8087	230,000,000	2011-10-31
2547	2011-10-28	79,660,000	-150,000	34.6348	230,000,000	2011-09-30
2548	2011-10-27	79,810,000	70,000	34.7000	230,000,000	2011-09-30
2549	2011-10-26	79,740,000	-970,000	34.6696	230,000,000	2011-09-30
2550	2011-10-25	80,710,000	-740,000	35.0913	230,000,000	2011-09-30
2551	2011-10-24	81,450,000	-450,000	35.4130	230,000,000	2011-09-30
2552	2011-10-21	81,900,000	-450,000	35.6087	230,000,000	2011-09-30
2553	2011-10-20	82,350,000	-320,000	35.8043	230,000,000	2011-09-30
2554	2011-10-19	82,670,000	-100,000	35.9435	230,000,000	2011-09-30
2555	2011-10-18	82,770,000	-60,000	35.9870	230,000,000	2011-09-30
2556	2011-10-17	82,830,000	0	36.0130	230,000,000	2011-09-30
2557	2011-10-14	82,830,000	-190,000	36.0130	230,000,000	2011-09-30
2558	2011-10-13	83,020,000	140,000	36.0957	230,000,000	2011-09-30
2559	2011-10-12	82,880,000	-150,000	36.0348	230,000,000	2011-09-30
2560	2011-10-11	83,030,000	-30,000	36.1000	230,000,000	2011-09-30
2561	2011-10-10	83,060,000	0	36.1130	230,000,000	2011-09-30
2562	2011-10-07	83,060,000	-20,000	36.1130	230,000,000	2011-09-30
2563	2011-10-06	83,080,000	-530,000	36.1217	230,000,000	2011-09-30
2564	2011-10-04	83,610,000	220,000	36.3522	230,000,000	2011-09-30
2565	2011-10-03	83,390,000	-600,000	36.2565	230,000,000	2011-09-30
2566	2011-09-30	83,990,000	0	36.5174	230,000,000	2011-09-30
2567	2011-09-29	83,990,000	0	36.5174	230,000,000	2011-08-31
2568	2011-09-28	83,990,000	0	36.5174	230,000,000	2011-08-31
2569	2011-09-27	83,990,000	-80,000	36.5174	230,000,000	2011-08-31
2570	2011-09-26	84,070,000	-10,000	36.5522	230,000,000	2011-08-31
2571	2011-09-23	84,080,000	100,000	36.5565	230,000,000	2011-08-31
2572	2011-09-22	83,980,000	0	36.5130	230,000,000	2011-08-31
2573	2011-09-21	83,980,000	0	36.5130	230,000,000	2011-08-31
2574	2011-09-20	83,980,000	0	36.5130	230,000,000	2011-08-31
2575	2011-09-19	83,980,000	0	36.5130	230,000,000	2011-08-31
2576	2011-09-16	83,980,000	0	36.5130	230,000,000	2011-08-31
2577	2011-09-15	83,980,000	0	36.5130	230,000,000	2011-08-31
2578	2011-09-14	83,980,000	0	36.5130	230,000,000	2011-08-31
2579	2011-09-12	83,980,000	0	36.5130	230,000,000	2011-08-31
2580	2011-09-09	83,980,000	0	36.5130	230,000,000	2011-08-31
2581	2011-09-08	83,980,000	0	36.5130	230,000,000	2011-08-31
2582	2011-09-07	83,980,000	0	36.5130	230,000,000	2011-08-31
2583	2011-09-06	83,980,000	-9,760,000	36.5130	230,000,000	2011-08-31
2584	2011-09-05	93,740,000	0	40.7565	230,000,000	2011-08-31
2585	2011-09-02	93,740,000	0	40.7565	230,000,000	2011-08-31
2586	2011-09-01	93,740,000	200,000	40.7565	230,000,000	2011-08-31
2587	2011-08-31	93,540,000	0	40.6696	230,000,000	2011-08-31
2588	2011-08-30	93,540,000	20,000	40.6696	230,000,000	2011-07-31
2589	2011-08-29	93,520,000	0	40.6609	230,000,000	2011-07-31
2590	2011-08-26	93,520,000	0	40.6609	230,000,000	2011-07-31
2591	2011-08-25	93,520,000	0	40.6609	230,000,000	2011-07-31
2592	2011-08-24	93,520,000	0	40.6609	230,000,000	2011-07-31
2593	2011-08-23	93,520,000	0	40.6609	230,000,000	2011-07-31
2594	2011-08-22	93,520,000	0	40.6609	230,000,000	2011-07-31
2595	2011-08-19	93,520,000	90,000	40.6609	230,000,000	2011-07-31
2596	2011-08-18	93,430,000	0	40.6217	230,000,000	2011-07-31
2597	2011-08-17	93,430,000	0	40.6217	230,000,000	2011-07-31
2598	2011-08-16	93,430,000	0	40.6217	230,000,000	2011-07-31
2599	2011-08-15	93,430,000	0	40.6217	230,000,000	2011-07-31
2600	2011-08-12	93,430,000	520,000	40.6217	230,000,000	2011-07-31
2601	2011-08-11	92,910,000	-10,000	40.3957	230,000,000	2011-07-31
2602	2011-08-10	92,920,000	20,000	40.4000	230,000,000	2011-07-31
2603	2011-08-09	92,900,000	0	40.3913	230,000,000	2011-07-31
2604	2011-08-08	92,900,000	0	40.3913	230,000,000	2011-07-31
2605	2011-08-05	92,900,000	0	40.3913	230,000,000	2011-07-31
2606	2011-08-04	92,900,000	30,000	40.3913	230,000,000	2011-07-31
2607	2011-08-03	92,870,000	0	40.3783	230,000,000	2011-07-31
2608	2011-08-02	92,870,000	120,000	40.3783	230,000,000	2011-07-31
2609	2011-08-01	92,750,000	0	40.3261	230,000,000	2011-07-31
2610	2011-07-29	92,750,000	0	40.3261	230,000,000	2011-06-30
2611	2011-07-28	92,750,000	-90,000	40.3261	230,000,000	2011-06-30
2612	2011-07-27	92,840,000	-220,000	40.3652	230,000,000	2011-06-30
2613	2011-07-26	93,060,000	0	40.4609	230,000,000	2011-06-30
2614	2011-07-25	93,060,000	0	40.4609	230,000,000	2011-06-30
2615	2011-07-22	93,060,000	0	40.4609	230,000,000	2011-06-30
2616	2011-07-21	93,060,000	0	40.4609	230,000,000	2011-06-30
2617	2011-07-20	93,060,000	0	40.4609	230,000,000	2011-06-30
2618	2011-07-19	93,060,000	0	40.4609	230,000,000	2011-06-30
2619	2011-07-18	93,060,000	-30,000	40.4609	230,000,000	2011-06-30
2620	2011-07-15	93,090,000	-30,000	40.4739	230,000,000	2011-06-30
2621	2011-07-14	93,120,000	0	40.4870	230,000,000	2011-06-30
2622	2011-07-13	93,120,000	-50,000	40.4870	230,000,000	2011-06-30
2623	2011-07-12	93,170,000	0	40.5087	230,000,000	2011-06-30
2624	2011-07-11	93,170,000	0	40.5087	230,000,000	2011-06-30
2625	2011-07-08	93,170,000	0	40.5087	230,000,000	2011-06-30
2626	2011-07-07	93,170,000	200,000	40.5087	230,000,000	2011-06-30
2627	2011-07-06	92,970,000	-510,000	40.4217	230,000,000	2011-06-30
2628	2011-07-05	93,480,000	0	40.6435	230,000,000	2011-06-30
2629	2011-07-04	93,480,000	0	40.6435	230,000,000	2011-06-30
2630	2011-06-30	93,480,000	0	40.6435	230,000,000	2011-06-30
2631	2011-06-29	93,480,000	0	40.6435	230,000,000	2011-05-31
2632	2011-06-28	93,480,000	0	40.6435	230,000,000	2011-05-31
2633	2011-06-27	93,480,000	0	40.6435	230,000,000	2011-05-31
2634	2011-06-24	93,480,000	-40,000	40.6435	230,000,000	2011-05-31
2635	2011-06-23	93,520,000	0	40.6609	230,000,000	2011-05-31
2636	2011-06-22	93,520,000	-300,000	40.6609	230,000,000	2011-05-31
2637	2011-06-21	93,820,000	30,000	40.7913	230,000,000	2011-05-31
2638	2011-06-20	93,790,000	0	40.7783	230,000,000	2011-05-31
2639	2011-06-17	93,790,000	-200,000	40.7783	230,000,000	2011-05-31
2640	2011-06-16	93,990,000	0	40.8652	230,000,000	2011-05-31
2641	2011-06-15	93,990,000	0	40.8652	230,000,000	2011-05-31
2642	2011-06-14	93,990,000	0	40.8652	230,000,000	2011-05-31
2643	2011-06-13	93,990,000	-40,000	40.8652	230,000,000	2011-05-31
2644	2011-06-10	94,030,000	-20,000	40.8826	230,000,000	2011-05-31
2645	2011-06-09	94,050,000	0	40.8913	230,000,000	2011-05-31
2646	2011-06-08	94,050,000	0	40.8913	230,000,000	2011-05-31
2647	2011-06-07	94,050,000	-100,000	40.8913	230,000,000	2011-05-31
2648	2011-06-03	94,150,000	-10,000	40.9348	230,000,000	2011-05-31
2649	2011-06-02	94,160,000	0	40.9391	230,000,000	2011-05-31
2650	2011-06-01	94,160,000	0	40.9391	230,000,000	2011-05-31
2651	2011-05-31	94,160,000	10,000	40.9391	230,000,000	2011-05-31
2652	2011-05-30	94,150,000	0	40.9348	230,000,000	2011-04-30
2653	2011-05-27	94,150,000	10,000	40.9348	230,000,000	2011-04-30
2654	2011-05-26	94,140,000	0	40.9304	230,000,000	2011-04-30
2655	2011-05-25	94,140,000	-250,000	40.9304	230,000,000	2011-04-30
2656	2011-05-24	94,390,000	-160,000	41.0391	230,000,000	2011-04-30
2657	2011-05-23	94,550,000	0	41.1087	230,000,000	2011-04-30
2658	2011-05-20	94,550,000	-30,000	41.1087	230,000,000	2011-04-30
2659	2011-05-19	94,580,000	0	41.1217	230,000,000	2011-04-30
2660	2011-05-18	94,580,000	-305,000	41.1217	230,000,000	2011-04-30
2661	2011-05-17	94,885,000	-60,000	41.2543	230,000,000	2011-04-30
2662	2011-05-16	94,945,000	-350,000	41.2804	230,000,000	2011-04-30
2663	2011-05-13	95,295,000	0	41.4326	230,000,000	2011-04-30
2664	2011-05-12	95,295,000	0	41.4326	230,000,000	2011-04-30
2665	2011-05-11	95,295,000	-80,000	41.4326	230,000,000	2011-04-30
2666	2011-05-09	95,375,000	80,000	41.4674	230,000,000	2011-04-30
2667	2011-05-06	95,295,000	-250,000	41.4326	230,000,000	2011-04-30
2668	2011-05-05	95,545,000	-300,000	41.5413	230,000,000	2011-04-30
2669	2011-05-04	95,845,000	0	41.6717	230,000,000	2011-04-30
2670	2011-05-03	95,845,000	0	41.6717	230,000,000	2011-04-30
2671	2011-04-29	95,845,000	140,000	41.6717	230,000,000	2011-03-31
2672	2011-04-28	95,705,000	-200,000	41.6109	230,000,000	2011-03-31
2673	2011-04-27	95,905,000	0	41.6978	230,000,000	2011-03-31
2674	2011-04-26	95,905,000	0	41.6978	230,000,000	2011-03-31
2675	2011-04-21	95,905,000	0	41.6978	230,000,000	2011-03-31
2676	2011-04-20	95,905,000	-10,000	41.6978	230,000,000	2011-03-31
2677	2011-04-19	95,915,000	0	41.7022	230,000,000	2011-03-31
2678	2011-04-18	95,915,000	-30,000	41.7022	230,000,000	2011-03-31
2679	2011-04-15	95,945,000	0	41.7152	230,000,000	2011-03-31
2680	2011-04-14	95,945,000	0	41.7152	230,000,000	2011-03-31
2681	2011-04-13	95,945,000	0	41.7152	230,000,000	2011-03-31
2682	2011-04-12	95,945,000	-10,000	41.7152	230,000,000	2011-03-31
2683	2011-04-11	95,955,000	-170,000	41.7196	230,000,000	2011-03-31
2684	2011-04-08	96,125,000	0	41.7935	230,000,000	2011-03-31
2685	2011-04-07	96,125,000	0	41.7935	230,000,000	2011-03-31
2686	2011-04-06	96,125,000	3,060,000	41.7935	230,000,000	2011-03-31
2687	2011-04-04	93,065,000	0	40.4630	230,000,000	2011-03-31
2688	2011-04-01	93,065,000	0	40.4630	230,000,000	2011-03-31
2689	2011-03-31	93,065,000	0	40.4630	230,000,000	2011-03-31
2690	2011-03-30	93,065,000	0	40.4630	230,000,000	2011-02-28
2691	2011-03-29	93,065,000	40,000	40.4630	230,000,000	2011-02-28
2692	2011-03-28	93,025,000	0	40.4457	230,000,000	2011-02-28
2693	2011-03-25	93,025,000	270,000	40.4457	230,000,000	2011-02-28
2694	2011-03-24	92,755,000	100,000	40.3283	230,000,000	2011-02-28
2695	2011-03-23	92,655,000	0	40.2848	230,000,000	2011-02-28
2696	2011-03-22	92,655,000	0	40.2848	230,000,000	2011-02-28
2697	2011-03-21	92,655,000	0	40.2848	230,000,000	2011-02-28
2698	2011-03-18	92,655,000	0	40.2848	230,000,000	2011-02-28
2699	2011-03-17	92,655,000	70,000	40.2848	230,000,000	2011-02-28
2700	2011-03-16	92,585,000	100,000	40.2543	230,000,000	2011-02-28
2701	2011-03-15	92,485,000	50,000	40.2109	230,000,000	2011-02-28
2702	2011-03-14	92,435,000	0	40.1891	230,000,000	2011-02-28
2703	2011-03-11	92,435,000	50,000	40.1891	230,000,000	2011-02-28
2704	2011-03-10	92,385,000	120,000	40.1674	230,000,000	2011-02-28
2705	2011-03-09	92,265,000	0	40.1152	230,000,000	2011-02-28
2706	2011-03-08	92,265,000	0	40.1152	230,000,000	2011-02-28
2707	2011-03-07	92,265,000	0	40.1152	230,000,000	2011-02-28
2708	2011-03-04	92,265,000	0	40.1152	230,000,000	2011-02-28
2709	2011-03-03	92,265,000	0	40.1152	230,000,000	2011-02-28
2710	2011-03-02	92,265,000	0	40.1152	230,000,000	2011-02-28
2711	2011-03-01	92,265,000	300,000	40.1152	230,000,000	2011-02-28
2712	2011-02-28	91,965,000	0	39.9848	230,000,000	2011-02-28
2713	2011-02-25	91,965,000	50,000	39.9848	230,000,000	2011-01-31
2714	2011-02-24	91,915,000	70,000	39.9630	230,000,000	2011-01-31
2715	2011-02-23	91,845,000	0	39.9326	230,000,000	2011-01-31
2716	2011-02-22	91,845,000	0	39.9326	230,000,000	2011-01-31
2717	2011-02-21	91,845,000	20,000	39.9326	230,000,000	2011-01-31
2718	2011-02-18	91,825,000	290,000	39.9239	230,000,000	2011-01-31
2719	2011-02-17	91,535,000	0	39.7978	230,000,000	2011-01-31
2720	2011-02-16	91,535,000	0	39.7978	230,000,000	2011-01-31
2721	2011-02-15	91,535,000	0	39.7978	230,000,000	2011-01-31
2722	2011-02-14	91,535,000	-50,000	39.7978	230,000,000	2011-01-31
2723	2011-02-11	91,585,000	0	39.8196	230,000,000	2011-01-31
2724	2011-02-10	91,585,000	0	39.8196	230,000,000	2011-01-31
2725	2011-02-09	91,585,000	0	39.8196	230,000,000	2011-01-31
2726	2011-02-08	91,585,000	0	39.8196	230,000,000	2011-01-31
2727	2011-02-07	91,585,000	0	39.8196	230,000,000	2011-01-31
2728	2011-02-02	91,585,000	0	39.8196	230,000,000	2011-01-31
2729	2011-02-01	91,585,000	0	39.8196	230,000,000	2011-01-31
2730	2011-01-31	91,585,000	0	39.8196	230,000,000	2011-01-31
2731	2011-01-28	91,585,000	-260,000	39.8196	230,000,000	2010-12-31
2732	2011-01-27	91,845,000	-50,000	39.9326	230,000,000	2010-12-31
2733	2011-01-26	91,895,000	0	39.9543	230,000,000	2010-12-31
2734	2011-01-25	91,895,000	0	39.9543	230,000,000	2010-12-31
2735	2011-01-24	91,895,000	120,000	39.9543	230,000,000	2010-12-31
2736	2011-01-21	91,775,000	20,000	39.9022	230,000,000	2010-12-31
2737	2011-01-20	91,755,000	0	39.8935	230,000,000	2010-12-31
2738	2011-01-19	91,755,000	0	39.8935	230,000,000	2010-12-31
2739	2011-01-18	91,755,000	0	39.8935	230,000,000	2010-12-31
2740	2011-01-17	91,755,000	150,000	39.8935	230,000,000	2010-12-31
2741	2011-01-14	91,605,000	-70,000	39.8283	230,000,000	2010-12-31
2742	2011-01-13	91,675,000	0	39.8587	230,000,000	2010-12-31
2743	2011-01-12	91,675,000	0	39.8587	230,000,000	2010-12-31
2744	2011-01-11	91,675,000	-130,000	39.8587	230,000,000	2010-12-31
2745	2011-01-10	91,805,000	0	39.9152	230,000,000	2010-12-31
2746	2011-01-07	91,805,000	-80,000	39.9152	230,000,000	2010-12-31
2747	2011-01-06	91,885,000	0	39.9500	230,000,000	2010-12-31
2748	2011-01-05	91,885,000	0	39.9500	230,000,000	2010-12-31
2749	2011-01-04	91,885,000	0	39.9500	230,000,000	2010-12-31
2750	2011-01-03	91,885,000	240,000	39.9500	230,000,000	2010-12-31
2751	2010-12-31	91,645,000	0	39.8457	230,000,000	2010-12-31
2752	2010-12-30	91,645,000	210,000	39.8457	230,000,000	2010-11-30
2753	2010-12-29	91,435,000	-5,000	39.7543	230,000,000	2010-11-30
2754	2010-12-28	91,440,000	0	39.7565	230,000,000	2010-11-30
2755	2010-12-24	91,440,000	0	39.7565	230,000,000	2010-11-30
2756	2010-12-23	91,440,000	0	39.7565	230,000,000	2010-11-30
2757	2010-12-22	91,440,000	0	39.7565	230,000,000	2010-11-30
2758	2010-12-21	91,440,000	0	39.7565	230,000,000	2010-11-30
2759	2010-12-20	91,440,000	30,000	39.7565	230,000,000	2010-11-30
2760	2010-12-17	91,410,000	-50,000	39.7435	230,000,000	2010-11-30
2761	2010-12-16	91,460,000	0	39.7652	230,000,000	2010-11-30
2762	2010-12-15	91,460,000	0	39.7652	230,000,000	2010-11-30
2763	2010-12-14	91,460,000	0	39.7652	230,000,000	2010-11-30
2764	2010-12-13	91,460,000	0	39.7652	230,000,000	2010-11-30
2765	2010-12-10	91,460,000	100,000	39.7652	230,000,000	2010-11-30
2766	2010-12-09	91,360,000	-20,000	39.7217	230,000,000	2010-11-30
2767	2010-12-08	91,380,000	-80,000	39.7304	230,000,000	2010-11-30
2768	2010-12-07	91,460,000	0	39.7652	230,000,000	2010-11-30
2769	2010-12-06	91,460,000	-20,000	39.7652	230,000,000	2010-11-30
2770	2010-12-03	91,480,000	-30,000	39.7739	230,000,000	2010-11-30
2771	2010-12-02	91,510,000	-30,000	39.7870	230,000,000	2010-11-30
2772	2010-12-01	91,540,000	-410,000	39.8000	230,000,000	2010-11-30
2773	2010-11-30	91,950,000	0	39.9783	230,000,000	2010-11-30
2774	2010-11-29	91,950,000	160,000	39.9783	230,000,000	2010-10-31
2775	2010-11-26	91,790,000	0	39.9087	230,000,000	2010-10-31
2776	2010-11-25	91,790,000	0	39.9087	230,000,000	2010-10-31
2777	2010-11-24	91,790,000	0	39.9087	230,000,000	2010-10-31
2778	2010-11-23	91,790,000	-30,000	39.9087	230,000,000	2010-10-31
2779	2010-11-22	91,820,000	70,000	39.9217	230,000,000	2010-10-31
2780	2010-11-19	91,750,000	150,000	39.8913	230,000,000	2010-10-31
2781	2010-11-18	91,600,000	350,000	39.8261	230,000,000	2010-10-31
2782	2010-11-17	91,250,000	120,000	39.6739	230,000,000	2010-10-31
2783	2010-11-16	91,130,000	-110,000	39.6217	230,000,000	2010-10-31
2784	2010-11-15	91,240,000	-20,000	39.6696	230,000,000	2010-10-31
2785	2010-11-12	91,260,000	-50,000	39.6783	230,000,000	2010-10-31
2786	2010-11-11	91,310,000	-700,000	39.7000	230,000,000	2010-10-31
2787	2010-11-10	92,010,000	-220,000	40.0043	230,000,000	2010-10-31
2788	2010-11-09	92,230,000	-10,000	40.1000	230,000,000	2010-10-31
2789	2010-11-08	92,240,000	70,000	40.1043	230,000,000	2010-10-31
2790	2010-11-05	92,170,000	120,000	40.0739	230,000,000	2010-10-31
2791	2010-11-04	92,050,000	-260,000	40.0217	230,000,000	2010-10-31
2792	2010-11-03	92,310,000	1,310,000	40.1348	230,000,000	2010-10-31
2793	2010-11-02	91,000,000	-40,000	39.5652	230,000,000	2010-10-31
2794	2010-11-01	91,040,000	0	39.5826	230,000,000	2010-10-31
2795	2010-10-29	91,040,000	160,000	39.5826	230,000,000	2010-09-30
2796	2010-10-28	90,880,000	-80,000	39.5130	230,000,000	2010-09-30
2797	2010-10-27	90,960,000	230,000	39.5478	230,000,000	2010-09-30
2798	2010-10-26	90,730,000	-360,000	39.4478	230,000,000	2010-09-30
2799	2010-10-25	91,090,000	1,210,000	39.6043	230,000,000	2010-09-30
2800	2010-10-22	89,880,000	310,000	39.0783	230,000,000	2010-09-30
2801	2010-10-21	89,570,000	200,000	38.9435	230,000,000	2010-09-30
2802	2010-10-20	89,370,000	230,000	38.8565	230,000,000	2010-09-30
2803	2010-10-19	89,140,000	0	38.7565	230,000,000	2010-09-30
2804	2010-10-18	89,140,000	20,000	38.7565	230,000,000	2010-09-30
2805	2010-10-15	89,120,000	-40,000	38.7478	230,000,000	2010-09-30
2806	2010-10-14	89,160,000	1,260,000	38.7652	230,000,000	2010-09-30
2807	2010-10-13	87,900,000	1,390,000	38.2174	230,000,000	2010-09-30
2808	2010-10-12	86,510,000	490,000	37.6130	230,000,000	2010-09-30
2809	2010-10-11	86,020,000	30,000	37.4000	230,000,000	2010-09-30
2810	2010-10-08	85,990,000	-240,000	37.3870	230,000,000	2010-09-30
2811	2010-10-07	86,230,000	40,000	37.4913	230,000,000	2010-09-30
2812	2010-10-06	86,190,000	-10,000	37.4739	230,000,000	2010-09-30
2813	2010-10-05	86,200,000	-200,000	37.4783	230,000,000	2010-09-30
2814	2010-10-04	86,400,000	-150,000	37.5652	230,000,000	2010-09-30
2815	2010-09-30	86,550,000	-160,000	37.6304	230,000,000	2010-09-30
2816	2010-09-29	86,710,000	50,000	37.7000	230,000,000	2010-08-31
2817	2010-09-28	86,660,000	0	37.6783	230,000,000	2010-08-31
2818	2010-09-27	86,660,000	0	37.6783	230,000,000	2010-08-31
2819	2010-09-24	86,660,000	0	37.6783	230,000,000	2010-08-31
2820	2010-09-22	86,660,000	-30,000	37.6783	230,000,000	2010-08-31
2821	2010-09-21	86,690,000	40,000	37.6913	230,000,000	2010-08-31
2822	2010-09-20	86,650,000	550,000	37.6739	230,000,000	2010-08-31
2823	2010-09-17	86,100,000	30,000	37.4348	230,000,000	2010-08-31
2824	2010-09-16	86,070,000	0	37.4217	230,000,000	2010-08-31
2825	2010-09-15	86,070,000	0	37.4217	230,000,000	2010-08-31
2826	2010-09-14	86,070,000	-560,000	37.4217	230,000,000	2010-08-31
2827	2010-09-13	86,630,000	950,000	37.6652	230,000,000	2010-08-31
2828	2010-09-10	85,680,000	-50,000	37.2522	230,000,000	2010-08-31
2829	2010-09-09	85,730,000	100,000	37.2739	230,000,000	2010-08-31
2830	2010-09-08	85,630,000	360,000	37.2304	230,000,000	2010-08-31
2831	2010-09-07	85,270,000	1,670,000	37.0739	230,000,000	2010-08-31
2832	2010-09-06	83,600,000	350,000	36.3478	230,000,000	2010-08-31
2833	2010-09-03	83,250,000	610,000	36.1957	230,000,000	2010-08-31
2834	2010-09-02	82,640,000	1,890,000	35.9304	230,000,000	2010-08-31
2835	2010-09-01	80,750,000	310,000	35.1087	230,000,000	2010-08-31
2836	2010-08-31	80,440,000	530,000	34.9739	230,000,000	2010-08-31
2837	2010-08-30	79,910,000	690,000	34.7435	230,000,000	2010-07-31
2838	2010-08-27	79,220,000	50,000	34.4435	230,000,000	2010-07-31
2839	2010-08-26	79,170,000	700,000	34.4217	230,000,000	2010-07-31
2840	2010-08-25	78,470,000	1,020,000	34.1174	230,000,000	2010-07-31
2841	2010-08-24	77,450,000	0	33.6739	230,000,000	2010-07-31
2842	2010-08-23	77,450,000	0	33.6739	230,000,000	2010-07-31
2843	2010-08-20	77,450,000	0	33.6739	230,000,000	2010-07-31
2844	2010-08-19	77,450,000	0	33.6739	230,000,000	2010-07-31
2845	2010-08-18	77,450,000	0	33.6739	230,000,000	2010-07-31
2846	2010-08-17	77,450,000	0	33.6739	230,000,000	2010-07-31
2847	2010-08-16	77,450,000	0	33.6739	230,000,000	2010-07-31
2848	2010-08-13	77,450,000	0	33.6739	230,000,000	2010-07-31
2849	2010-08-12	77,450,000	0	33.6739	230,000,000	2010-07-31
2850	2010-08-11	77,450,000	0	33.6739	230,000,000	2010-07-31
2851	2010-08-10	77,450,000	200,000	33.6739	230,000,000	2010-07-31
2852	2010-08-09	77,250,000	-10,000	33.5870	230,000,000	2010-07-31
2853	2010-08-06	77,260,000	-420,000	33.5913	230,000,000	2010-07-31
2854	2010-08-05	77,680,000	-20,000	33.7739	230,000,000	2010-07-31
2855	2010-08-04	77,700,000	-40,000	33.7826	230,000,000	2010-07-31
2856	2010-08-03	77,740,000	0	33.8000	230,000,000	2010-07-31
2857	2010-08-02	77,740,000	-10,000	33.8000	230,000,000	2010-07-31
2858	2010-07-30	77,750,000	-110,000	33.8043	230,000,000	2010-06-30
2859	2010-07-29	77,860,000	-120,000	33.8522	230,000,000	2010-06-30
2860	2010-07-28	77,980,000	-60,000	33.9043	230,000,000	2010-06-30
2861	2010-07-27	78,040,000	0	33.9304	230,000,000	2010-06-30
2862	2010-07-26	78,040,000	-30,000	33.9304	230,000,000	2010-06-30
2863	2010-07-23	78,070,000	0	33.9435	230,000,000	2010-06-30
2864	2010-07-22	78,070,000	0	33.9435	230,000,000	2010-06-30
2865	2010-07-21	78,070,000	-20,000	33.9435	230,000,000	2010-06-30
2866	2010-07-20	78,090,000	80,000	33.9522	230,000,000	2010-06-30
2867	2010-07-19	78,010,000	30,000	33.9174	230,000,000	2010-06-30
2868	2010-07-16	77,980,000	0	33.9043	230,000,000	2010-06-30
2869	2010-07-15	77,980,000	0	33.9043	230,000,000	2010-06-30
2870	2010-07-14	77,980,000	0	33.9043	230,000,000	2010-06-30
2871	2010-07-13	77,980,000	70,000	33.9043	230,000,000	2010-06-30
2872	2010-07-12	77,910,000	-350,000	33.8739	230,000,000	2010-06-30
2873	2010-07-09	78,260,000	0	34.0261	230,000,000	2010-06-30
2874	2010-07-08	78,260,000	0	34.0261	230,000,000	2010-06-30
2875	2010-07-07	78,260,000	0	34.0261	230,000,000	2010-06-30
2876	2010-07-06	78,260,000	-190,000	34.0261	230,000,000	2010-06-30
2877	2010-07-05	78,450,000	0	34.1087	230,000,000	2010-06-30
2878	2010-07-02	78,450,000	10,000	34.1087	230,000,000	2010-06-30
2879	2010-06-30	78,440,000	-80,000	34.1043	230,000,000	2010-06-30
2880	2010-06-29	78,520,000	0	34.1391	230,000,000	2010-05-31
2881	2010-06-28	78,520,000	0	34.1391	230,000,000	2010-05-31
2882	2010-06-25	78,520,000	0	34.1391	230,000,000	2010-05-31
2883	2010-06-24	78,520,000	0	34.1391	230,000,000	2010-05-31
2884	2010-06-23	78,520,000	-10,000	34.1391	230,000,000	2010-05-31
2885	2010-06-22	78,530,000	0	34.1435	230,000,000	2010-05-31
2886	2010-06-21	78,530,000	-10,000	34.1435	230,000,000	2010-05-31
2887	2010-06-18	78,540,000	0	34.1478	230,000,000	2010-05-31
2888	2010-06-17	78,540,000	0	34.1478	230,000,000	2010-05-31
2889	2010-06-15	78,540,000	-120,000	34.1478	230,000,000	2010-05-31
2890	2010-06-14	78,660,000	0	34.2000	230,000,000	2010-05-31
2891	2010-06-11	78,660,000	0	34.2000	230,000,000	2010-05-31
2892	2010-06-10	78,660,000	0	34.2000	230,000,000	2010-05-31
2893	2010-06-09	78,660,000	0	34.2000	230,000,000	2010-05-31
2894	2010-06-08	78,660,000	-70,000	34.2000	230,000,000	2010-05-31
2895	2010-06-07	78,730,000	0	34.2304	230,000,000	2010-05-31
2896	2010-06-04	78,730,000	0	34.2304	230,000,000	2010-05-31
2897	2010-06-03	78,730,000	0	34.2304	230,000,000	2010-05-31
2898	2010-06-02	78,730,000	0	34.2304	230,000,000	2010-05-31
2899	2010-06-01	78,730,000	860,000	34.2304	230,000,000	2010-05-31
2900	2010-05-31	77,870,000	-140,000	33.8565	230,000,000	2010-05-31
2901	2010-05-28	78,010,000	0	33.9174	230,000,000	2010-04-30
2902	2010-05-27	78,010,000	260,000	33.9174	230,000,000	2010-04-30
2903	2010-05-26	77,750,000	-70,000	33.8043	230,000,000	2010-04-30
2904	2010-05-25	77,820,000	-300,000	33.8348	230,000,000	2010-04-30
2905	2010-05-24	78,120,000	-330,000	33.9652	230,000,000	2010-04-30
2906	2010-05-20	78,450,000	-30,000	34.1087	230,000,000	2010-04-30
2907	2010-05-19	78,480,000	-100,000	34.1217	230,000,000	2010-04-30
2908	2010-05-18	78,580,000	0	34.1652	230,000,000	2010-04-30
2909	2010-05-17	78,580,000	0	34.1652	230,000,000	2010-04-30
2910	2010-05-14	78,580,000	0	34.1652	230,000,000	2010-04-30
2911	2010-05-13	78,580,000	-30,000	34.1652	230,000,000	2010-04-30
2912	2010-05-12	78,610,000	220,000	34.1783	230,000,000	2010-04-30
2913	2010-05-11	78,390,000	450,000	34.0826	230,000,000	2010-04-30
2914	2010-05-10	77,940,000	-70,000	33.8870	230,000,000	2010-04-30
2915	2010-05-07	78,010,000	0	33.9174	230,000,000	2010-04-30
2916	2010-05-06	78,010,000	-30,000	33.9174	230,000,000	2010-04-30
2917	2010-05-05	78,040,000	0	33.9304	230,000,000	2010-04-30
2918	2010-05-04	78,040,000	-10,000	33.9304	230,000,000	2010-04-30
2919	2010-05-03	78,050,000	0	33.9348	230,000,000	2010-04-30
2920	2010-04-30	78,050,000	-100,000	33.9348	230,000,000	2010-04-30
2921	2010-04-29	78,150,000	-250,000	33.9783	230,000,000	2010-03-31
2922	2010-04-28	78,400,000	-510,000	34.0870	230,000,000	2010-03-31
2923	2010-04-27	78,910,000	120,000	34.3087	230,000,000	2010-03-31
2924	2010-04-26	78,790,000	50,000	34.2565	230,000,000	2010-03-31
2925	2010-04-23	78,740,000	210,000	34.2348	230,000,000	2010-03-31
2926	2010-04-22	78,530,000	-10,000	34.1435	230,000,000	2010-03-31
2927	2010-04-21	78,540,000	170,000	34.1478	230,000,000	2010-03-31
2928	2010-04-20	78,370,000	-1,080,000	34.0739	230,000,000	2010-03-31
2929	2010-04-19	79,450,000	960,000	34.5435	230,000,000	2010-03-31
2930	2010-04-16	78,490,000	-910,000	34.1261	230,000,000	2010-03-31
2931	2010-04-15	79,400,000	460,000	34.5217	230,000,000	2010-03-31
2932	2010-04-14	78,940,000	130,000	34.3217	230,000,000	2010-03-31
2933	2010-04-13	78,810,000	-910,000	34.2652	230,000,000	2010-03-31
2934	2010-04-12	79,720,000	110,000	34.6609	230,000,000	2010-03-31
2935	2010-04-09	79,610,000	-1,930,000	34.6130	230,000,000	2010-03-31
2936	2010-04-08	81,540,000	20,000	35.4522	230,000,000	2010-03-31
2937	2010-04-07	81,520,000	-90,000	35.4435	230,000,000	2010-03-31
2938	2010-04-01	81,610,000	40,000	35.4826	230,000,000	2010-03-31
2939	2010-03-31	81,570,000	-60,000	35.4652	230,000,000	2010-03-31
2940	2010-03-30	81,630,000	0	35.4913	230,000,000	2010-02-28
2941	2010-03-29	81,630,000	530,000	35.4913	230,000,000	2010-02-28
2942	2010-03-26	81,100,000	10,000	35.2609	230,000,000	2010-02-28
2943	2010-03-25	81,090,000	280,000	35.2565	230,000,000	2010-02-28
2944	2010-03-24	80,810,000	-80,000	35.1348	230,000,000	2010-02-28
2945	2010-03-23	80,890,000	-50,000	35.1696	230,000,000	2010-02-28
2946	2010-03-22	80,940,000	-290,000	35.1913	230,000,000	2010-02-28
2947	2010-03-19	81,230,000	-40,000	35.3174	230,000,000	2010-02-28
2948	2010-03-18	81,270,000	0	35.3348	230,000,000	2010-02-28
2949	2010-03-17	81,270,000	80,000	35.3348	230,000,000	2010-02-28
2950	2010-03-16	81,190,000	0	35.3000	230,000,000	2010-02-28
2951	2010-03-15	81,190,000	0	35.3000	230,000,000	2010-02-28
2952	2010-03-12	81,190,000	0	35.3000	230,000,000	2010-02-28
2953	2010-03-11	81,190,000	-170,000	35.3000	230,000,000	2010-02-28
2954	2010-03-10	81,360,000	710,000	35.3739	230,000,000	2010-02-28
2955	2010-03-09	80,650,000	0	35.0652	230,000,000	2010-02-28
2956	2010-03-08	80,650,000	0	35.0652	230,000,000	2010-02-28
2957	2010-03-05	80,650,000	80,000	35.0652	230,000,000	2010-02-28
2958	2010-03-04	80,570,000	0	35.0304	230,000,000	2010-02-28
2959	2010-03-03	80,570,000	0	35.0304	230,000,000	2010-02-28
2960	2010-03-02	80,570,000	-60,000	35.0304	230,000,000	2010-02-28
2961	2010-03-01	80,630,000	0	35.0565	230,000,000	2010-02-28
2962	2010-02-26	80,630,000	20,000	35.0565	230,000,000	2010-01-31
2963	2010-02-25	80,610,000	-20,000	35.0478	230,000,000	2010-01-31
2964	2010-02-24	80,630,000	0	35.0565	230,000,000	2010-01-31
2965	2010-02-23	80,630,000	-30,000	35.0565	230,000,000	2010-01-31
2966	2010-02-22	80,660,000	0	35.0696	230,000,000	2010-01-31
2967	2010-02-19	80,660,000	0	35.0696	230,000,000	2010-01-31
2968	2010-02-18	80,660,000	50,000	35.0696	230,000,000	2010-01-31
2969	2010-02-17	80,610,000	0	35.0478	230,000,000	2010-01-31
2970	2010-02-12	80,610,000	-30,000	35.0478	230,000,000	2010-01-31
2971	2010-02-11	80,640,000	0	35.0609	230,000,000	2010-01-31
2972	2010-02-10	80,640,000	0	35.0609	230,000,000	2010-01-31
2973	2010-02-09	80,640,000	0	35.0609	230,000,000	2010-01-31
2974	2010-02-08	80,640,000	0	35.0609	230,000,000	2010-01-31
2975	2010-02-05	80,640,000	140,000	35.0609	230,000,000	2010-01-31
2976	2010-02-04	80,500,000	60,000	35.0000	230,000,000	2010-01-31
2977	2010-02-03	80,440,000	0	34.9739	230,000,000	2010-01-31
2978	2010-02-02	80,440,000	0	34.9739	230,000,000	2010-01-31
2979	2010-02-01	80,440,000	0	34.9739	230,000,000	2010-01-31
2980	2010-01-29	80,440,000	10,000	34.9739	230,000,000	2009-12-31
2981	2010-01-28	80,430,000	-50,000	34.9696	230,000,000	2009-12-31
2982	2010-01-27	80,480,000	-50,000	34.9913	230,000,000	2009-12-31
2983	2010-01-26	80,530,000	150,000	35.0130	230,000,000	2009-12-31
2984	2010-01-25	80,380,000	0	34.9478	230,000,000	2009-12-31
2985	2010-01-22	80,380,000	0	34.9478	230,000,000	2009-12-31
2986	2010-01-21	80,380,000	-120,000	34.9478	230,000,000	2009-12-31
2987	2010-01-20	80,500,000	0	35.0000	230,000,000	2009-12-31
2988	2010-01-19	80,500,000	-20,000	35.0000	230,000,000	2009-12-31
2989	2010-01-18	80,520,000	40,000	35.0087	230,000,000	2009-12-31
2990	2010-01-15	80,480,000	100,000	34.9913	230,000,000	2009-12-31
2991	2010-01-14	80,380,000	-80,000	34.9478	230,000,000	2009-12-31
2992	2010-01-13	80,460,000	-100,000	34.9826	230,000,000	2009-12-31
2993	2010-01-12	80,560,000	0	35.0261	230,000,000	2009-12-31
2994	2010-01-11	80,560,000	-240,000	35.0261	230,000,000	2009-12-31
2995	2010-01-08	80,800,000	130,000	35.1304	230,000,000	2009-12-31
2996	2010-01-07	80,670,000	0	35.0739	230,000,000	2009-12-31
2997	2010-01-06	80,670,000	-30,000	35.0739	230,000,000	2009-12-31
2998	2010-01-05	80,700,000	0	35.0870	230,000,000	2009-12-31
2999	2010-01-04	80,700,000	0	35.0870	230,000,000	2009-12-31
3000	2009-12-31	80,700,000	0	35.0870	230,000,000	2009-12-31
3001	2009-12-30	80,700,000	-40,000	35.0870	230,000,000	2009-11-30
3002	2009-12-29	80,740,000	-40,000	35.1043	230,000,000	2009-11-30
3003	2009-12-28	80,780,000	-390,000	35.1217	230,000,000	2009-11-30
3004	2009-12-24	81,170,000	0	35.2913	230,000,000	2009-11-30
3005	2009-12-23	81,170,000	0	35.2913	230,000,000	2009-11-30
3006	2009-12-22	81,170,000	-100,000	35.2913	230,000,000	2009-11-30
3007	2009-12-21	81,270,000	-100,000	35.3348	230,000,000	2009-11-30
3008	2009-12-18	81,370,000	-80,000	35.3783	230,000,000	2009-11-30
3009	2009-12-17	81,450,000	0	35.4130	230,000,000	2009-11-30
3010	2009-12-16	81,450,000	130,000	35.4130	230,000,000	2009-11-30
3011	2009-12-15	81,320,000	0	35.3565	230,000,000	2009-11-30
3012	2009-12-14	81,320,000	0	35.3565	230,000,000	2009-11-30
3013	2009-12-11	81,320,000	1,420,000	35.3565	230,000,000	2009-11-30
3014	2009-12-10	79,900,000	80,000	34.7391	230,000,000	2009-11-30
3015	2009-12-09	79,820,000	-170,000	34.7043	230,000,000	2009-11-30
3016	2009-12-08	79,990,000	-280,000	34.7783	230,000,000	2009-11-30
3017	2009-12-07	80,270,000	-50,000	34.9000	230,000,000	2009-11-30
3018	2009-12-04	80,320,000	0	34.9217	230,000,000	2009-11-30
3019	2009-12-03	80,320,000	10,000	34.9217	230,000,000	2009-11-30
3020	2009-12-02	80,310,000	0	34.9174	230,000,000	2009-11-30
3021	2009-12-01	80,310,000	-360,000	34.9174	230,000,000	2009-11-30
3022	2009-11-30	80,670,000	-1,970,000	35.0739	230,000,000	2009-11-30
3023	2009-11-27	82,640,000	-270,000	35.9304	230,000,000	2009-10-31
3024	2009-11-26	82,910,000	0	36.0478	230,000,000	2009-10-31
3025	2009-11-25	82,910,000	-50,000	36.0478	230,000,000	2009-10-31
3026	2009-11-24	82,960,000	0	36.0696	230,000,000	2009-10-31
3027	2009-11-23	82,960,000	80,000	36.0696	230,000,000	2009-10-31
3028	2009-11-20	82,880,000	-190,000	36.0348	230,000,000	2009-10-31
3029	2009-11-19	83,070,000	-200,000	36.1174	230,000,000	2009-10-31
3030	2009-11-18	83,270,000	-200,000	36.2043	230,000,000	2009-10-31
3031	2009-11-17	83,470,000	-150,000	36.2913	230,000,000	2009-10-31
3032	2009-11-16	83,620,000	210,000	36.3565	230,000,000	2009-10-31
3033	2009-11-13	83,410,000	-1,800,000	36.2652	230,000,000	2009-10-31
3034	2009-11-12	85,210,000	-200,000	37.0478	230,000,000	2009-10-31
3035	2009-11-11	85,410,000	-210,000	37.1348	230,000,000	2009-10-31
3036	2009-11-10	85,620,000	-30,000	37.2261	230,000,000	2009-10-31
3037	2009-11-09	85,650,000	0	37.2391	230,000,000	2009-10-31
3038	2009-11-06	85,650,000	-10,000	37.2391	230,000,000	2009-10-31
3039	2009-11-05	85,660,000	130,000	37.2435	230,000,000	2009-10-31
3040	2009-11-04	85,530,000	-140,000	37.1870	230,000,000	2009-10-31
3041	2009-11-03	85,670,000	-1,220,000	37.2478	230,000,000	2009-10-31
3042	2009-11-02	86,890,000	0	37.7783	230,000,000	2009-10-31
3043	2009-10-30	86,890,000	150,000	37.7783	230,000,000	2009-09-30
3044	2009-10-29	86,740,000	-240,000	37.7130	230,000,000	2009-09-30
3045	2009-10-28	86,980,000	340,000	37.8174	230,000,000	2009-09-30
3046	2009-10-27	86,640,000	0	37.6696	230,000,000	2009-09-30
3047	2009-10-23	86,640,000	0	37.6696	230,000,000	2009-09-30
3048	2009-10-22	86,640,000	0	37.6696	230,000,000	2009-09-30
3049	2009-10-21	86,640,000	60,000	37.6696	230,000,000	2009-09-30
3050	2009-10-20	86,580,000	-10,000	37.6435	230,000,000	2009-09-30
3051	2009-10-19	86,590,000	0	37.6478	230,000,000	2009-09-30
3052	2009-10-16	86,590,000	200,000	37.6478	230,000,000	2009-09-30
3053	2009-10-15	86,390,000	-500,000	37.5609	230,000,000	2009-09-30
3054	2009-10-14	86,890,000	270,000	37.7783	230,000,000	2009-09-30
3055	2009-10-13	86,620,000	120,000	37.6609	230,000,000	2009-09-30
3056	2009-10-12	86,500,000	0	37.6087	230,000,000	2009-09-30
3057	2009-10-09	86,500,000	0	37.6087	230,000,000	2009-09-30
3058	2009-10-08	86,500,000	0	37.6087	230,000,000	2009-09-30
3059	2009-10-07	86,500,000	-320,000	37.6087	230,000,000	2009-09-30
3060	2009-10-06	86,820,000	-30,000	37.7478	230,000,000	2009-09-30
3061	2009-10-05	86,850,000	0	37.7609	230,000,000	2009-09-30
3062	2009-10-02	86,850,000	0	37.7609	230,000,000	2009-09-30
3063	2009-09-30	86,850,000	0	37.7609	230,000,000	2009-09-30
3064	2009-09-29	86,850,000	0	37.7609	230,000,000	2009-08-31
3065	2009-09-28	86,850,000	0	37.7609	230,000,000	2009-08-31
3066	2009-09-25	86,850,000	0	37.7609	230,000,000	2009-08-31
3067	2009-09-24	86,850,000	100,000	37.7609	230,000,000	2009-08-31
3068	2009-09-23	86,750,000	0	37.7174	230,000,000	2009-08-31
3069	2009-09-22	86,750,000	0	37.7174	230,000,000	2009-08-31
3070	2009-09-21	86,750,000	80,000	37.7174	230,000,000	2009-08-31
3071	2009-09-18	86,670,000	-300,000	37.6826	230,000,000	2009-08-31
3072	2009-09-17	86,970,000	0	37.8130	230,000,000	2009-08-31
3073	2009-09-16	86,970,000	0	37.8130	230,000,000	2009-08-31
3074	2009-09-15	86,970,000	0	37.8130	230,000,000	2009-08-31
3075	2009-09-14	86,970,000	-10,000	37.8130	230,000,000	2009-08-31
3076	2009-09-11	86,980,000	70,000	37.8174	230,000,000	2009-08-31
3077	2009-09-10	86,910,000	60,000	37.7870	230,000,000	2009-08-31
3078	2009-09-09	86,850,000	0	37.7609	230,000,000	2009-08-31
3079	2009-09-08	86,850,000	20,000	37.7609	230,000,000	2009-08-31
3080	2009-09-07	86,830,000	-110,000	37.7522	230,000,000	2009-08-31
3081	2009-09-04	86,940,000	0	37.8000	230,000,000	2009-08-31
3082	2009-09-03	86,940,000	0	37.8000	230,000,000	2009-08-31
3083	2009-09-02	86,940,000	0	37.8000	230,000,000	2009-08-31
3084	2009-09-01	86,940,000	-40,000	37.8000	230,000,000	2009-08-31
3085	2009-08-31	86,980,000	-1,610,000	37.8174	230,000,000	2009-08-31
3086	2009-08-28	88,590,000	-50,000	38.5174	230,000,000	2009-07-31
3087	2009-08-27	88,640,000	110,000	38.5391	230,000,000	2009-07-31
3088	2009-08-26	88,530,000	0	38.4913	230,000,000	2009-07-31
3089	2009-08-25	88,530,000	0	38.4913	230,000,000	2009-07-31
3090	2009-08-24	88,530,000	30,000	38.4913	230,000,000	2009-07-31
3091	2009-08-21	88,500,000	0	38.4783	230,000,000	2009-07-31
3092	2009-08-20	88,500,000	100,000	38.4783	230,000,000	2009-07-31
3093	2009-08-19	88,400,000	90,000	38.4348	230,000,000	2009-07-31
3094	2009-08-18	88,310,000	-20,000	38.3957	230,000,000	2009-07-31
3095	2009-08-17	88,330,000	200,000	38.4043	230,000,000	2009-07-31
3096	2009-08-14	88,130,000	0	38.3174	230,000,000	2009-07-31
3097	2009-08-13	88,130,000	60,000	38.3174	230,000,000	2009-07-31
3098	2009-08-12	88,070,000	-240,000	38.2913	230,000,000	2009-07-31
3099	2009-08-11	88,310,000	850,000	38.3957	230,000,000	2009-07-31
3100	2009-08-10	87,460,000	-100,000	38.0261	230,000,000	2009-07-31
3101	2009-08-07	87,560,000	890,000	38.0696	230,000,000	2009-07-31
3102	2009-08-06	86,670,000	500,000	37.6826	230,000,000	2009-07-31
3103	2009-08-05	86,170,000	0	37.4652	230,000,000	2009-07-31
3104	2009-08-04	86,170,000	210,000	37.4652	230,000,000	2009-07-31
3105	2009-08-03	85,960,000	-200,000	37.3739	230,000,000	2009-07-31
3106	2009-07-31	86,160,000	780,000	37.4609	230,000,000	2009-07-31
3107	2009-07-30	85,380,000	160,000	37.1217	230,000,000	2009-06-30
3108	2009-07-29	85,220,000	-30,000	37.0522	230,000,000	2009-06-30
3109	2009-07-28	85,250,000	440,000	37.0652	230,000,000	2009-06-30
3110	2009-07-27	84,810,000	-1,250,000	36.8739	230,000,000	2009-06-30
3111	2009-07-24	86,060,000	-10,000	37.4174	230,000,000	2009-06-30
3112	2009-07-23	86,070,000	-170,000	37.4217	230,000,000	2009-06-30
3113	2009-07-22	86,240,000	-150,000	37.4957	230,000,000	2009-06-30
3114	2009-07-21	86,390,000	-110,000	37.5609	230,000,000	2009-06-30
3115	2009-07-20	86,500,000	-1,370,000	37.6087	230,000,000	2009-06-30
3116	2009-07-17	87,870,000	-60,000	38.2043	230,000,000	2009-06-30
3117	2009-07-16	87,930,000	-330,000	38.2304	230,000,000	2009-06-30
3118	2009-07-15	88,260,000	0	38.3739	230,000,000	2009-06-30
3119	2009-07-14	88,260,000	0	38.3739	230,000,000	2009-06-30
3120	2009-07-13	88,260,000	-230,000	38.3739	230,000,000	2009-06-30
3121	2009-07-10	88,490,000	0	38.4739	230,000,000	2009-06-30
3122	2009-07-09	88,490,000	-160,000	38.4739	230,000,000	2009-06-30
3123	2009-07-08	88,650,000	180,000	38.5435	230,000,000	2009-06-30
3124	2009-07-07	88,470,000	-100,000	38.4652	230,000,000	2009-06-30
3125	2009-07-06	88,570,000	0	38.5087	230,000,000	2009-06-30
3126	2009-07-03	88,570,000	410,000	38.5087	230,000,000	2009-06-30
3127	2009-07-02	88,160,000	-130,000	38.3304	230,000,000	2009-06-30
3128	2009-06-30	88,290,000	-1,720,000	38.3870	230,000,000	2009-06-30
3129	2009-06-29	90,010,000	260,000	39.1348	230,000,000	2009-05-31
3130	2009-06-26	89,750,000	0	39.0217	230,000,000	2009-05-31
3131	2009-06-25	89,750,000	120,000	39.0217	230,000,000	2009-05-31
3132	2009-06-24	89,630,000	-1,490,000	38.9696	230,000,000	2009-05-31
3133	2009-06-23	91,120,000	-2,360,000	39.6174	230,000,000	2009-05-31
3134	2009-06-22	93,480,000	10,000	40.6435	230,000,000	2009-05-31
3135	2009-06-19	93,470,000	-1,410,000	40.6391	230,000,000	2009-05-31
3136	2009-06-18	94,880,000	-50,000	41.2522	230,000,000	2009-05-31
3137	2009-06-17	94,930,000	-120,000	41.2739	230,000,000	2009-05-31
3138	2009-06-16	95,050,000	0	41.3261	230,000,000	2009-05-31
3139	2009-06-15	95,050,000	-250,000	41.3261	230,000,000	2009-05-31
3140	2009-06-12	95,300,000	0	41.4348	230,000,000	2009-05-31
3141	2009-06-11	95,300,000	-330,000	41.4348	230,000,000	2009-05-31
3142	2009-06-10	95,630,000	-20,000	41.5783	230,000,000	2009-05-31
3143	2009-06-09	95,650,000	-70,000	41.5870	230,000,000	2009-05-31
3144	2009-06-08	95,720,000	-150,000	41.6174	230,000,000	2009-05-31
3145	2009-06-05	95,870,000	-100,000	41.6826	230,000,000	2009-05-31
3146	2009-06-04	95,970,000	-80,000	41.7261	230,000,000	2009-05-31
3147	2009-06-03	96,050,000	0	41.7609	230,000,000	2009-05-31
3148	2009-06-02	96,050,000	0	41.7609	230,000,000	2009-05-31
3149	2009-06-01	96,050,000	-490,000	41.7609	230,000,000	2009-05-31
3150	2009-05-29	96,540,000	-1,880,000	41.9739	230,000,000	2009-04-30
3151	2009-05-27	98,420,000	0	42.7913	230,000,000	2009-04-30
3152	2009-05-26	98,420,000	-520,000	42.7913	230,000,000	2009-04-30
3153	2009-05-25	98,940,000	-180,000	43.0174	230,000,000	2009-04-30
3154	2009-05-22	99,120,000	0	43.0957	230,000,000	2009-04-30
3155	2009-05-21	99,120,000	0	43.0957	230,000,000	2009-04-30
3156	2009-05-20	99,120,000	-50,000	43.0957	230,000,000	2009-04-30
3157	2009-05-19	99,170,000	10,000	43.1174	230,000,000	2009-04-30
3158	2009-05-18	99,160,000	0	43.1130	230,000,000	2009-04-30
3159	2009-05-15	99,160,000	0	43.1130	230,000,000	2009-04-30
3160	2009-05-14	99,160,000	0	43.1130	230,000,000	2009-04-30
3161	2009-05-13	99,160,000	80,000	43.1130	230,000,000	2009-04-30
3162	2009-05-12	99,080,000	0	43.0783	230,000,000	2009-04-30
3163	2009-05-11	99,080,000	0	43.0783	230,000,000	2009-04-30
3164	2009-05-08	99,080,000	0	43.0783	230,000,000	2009-04-30
3165	2009-05-07	99,080,000	0	43.0783	230,000,000	2009-04-30
3166	2009-05-06	99,080,000	0	43.0783	230,000,000	2009-04-30
3167	2009-05-05	99,080,000	600,000	43.0783	230,000,000	2009-04-30
3168	2009-05-04	98,480,000	0	42.8174	230,000,000	2009-04-30
3169	2009-04-30	98,480,000	0	42.8174	230,000,000	2009-04-30
3170	2009-04-29	98,480,000	200,000	42.8174	230,000,000	2009-03-31
3171	2009-04-28	98,280,000	0	42.7304	230,000,000	2009-03-31
3172	2009-04-27	98,280,000	0	42.7304	230,000,000	2009-03-31
3173	2009-04-24	98,280,000	170,000	42.7304	230,000,000	2009-03-31
3174	2009-04-23	98,110,000	-10,000	42.6565	230,000,000	2009-03-31
3175	2009-04-22	98,120,000	0	42.6609	230,000,000	2009-03-31
3176	2009-04-21	98,120,000	160,000	42.6609	230,000,000	2009-03-31
3177	2009-04-20	97,960,000	0	42.5913	230,000,000	2009-03-31
3178	2009-04-17	97,960,000	-30,000	42.5913	230,000,000	2009-03-31
3179	2009-04-16	97,990,000	-320,000	42.6043	230,000,000	2009-03-31
3180	2009-04-15	98,310,000	0	42.7435	230,000,000	2009-03-31
3181	2009-04-14	98,310,000	40,000	42.7435	230,000,000	2009-03-31
3182	2009-04-09	98,270,000	-60,000	42.7261	230,000,000	2009-03-31
3183	2009-04-08	98,330,000	0	42.7522	230,000,000	2009-03-31
3184	2009-04-07	98,330,000	0	42.7522	230,000,000	2009-03-31
3185	2009-04-06	98,330,000	0	42.7522	230,000,000	2009-03-31
3186	2009-04-03	98,330,000	0	42.7522	230,000,000	2009-03-31
3187	2009-04-02	98,330,000	-50,000	42.7522	230,000,000	2009-03-31
3188	2009-04-01	98,380,000	110,000	42.7739	230,000,000	2009-03-31
3189	2009-03-31	98,270,000	7,040,000	42.7261	230,000,000	2009-03-31
3190	2009-03-30	91,230,000	100,000	39.6652	230,000,000	2009-02-28
3191	2009-03-27	91,130,000	0	39.6217	230,000,000	2009-02-28
3192	2009-03-26	91,130,000	0	39.6217	230,000,000	2009-02-28
3193	2009-03-25	91,130,000	0	39.6217	230,000,000	2009-02-28
3194	2009-03-24	91,130,000	50,000	39.6217	230,000,000	2009-02-28
3195	2009-03-23	91,080,000	0	39.6000	230,000,000	2009-02-28
3196	2009-03-20	91,080,000	-240,000	39.6000	230,000,000	2009-02-28
3197	2009-03-19	91,320,000	0	39.7043	230,000,000	2009-02-28
3198	2009-03-18	91,320,000	0	39.7043	230,000,000	2009-02-28
3199	2009-03-17	91,320,000	-10,000	39.7043	230,000,000	2009-02-28
3200	2009-03-16	91,330,000	-200,000	39.7087	230,000,000	2009-02-28
3201	2009-03-13	91,530,000	0	39.7957	230,000,000	2009-02-28
3202	2009-03-12	91,530,000	0	39.7957	230,000,000	2009-02-28
3203	2009-03-11	91,530,000	50,000	39.7957	230,000,000	2009-02-28
3204	2009-03-10	91,480,000	0	39.7739	230,000,000	2009-02-28
3205	2009-03-09	91,480,000	0	39.7739	230,000,000	2009-02-28
3206	2009-03-06	91,480,000	0	39.7739	230,000,000	2009-02-28
3207	2009-03-05	91,480,000	0	39.7739	230,000,000	2009-02-28
3208	2009-03-04	91,480,000	10,000	39.7739	230,000,000	2009-02-28
3209	2009-03-03	91,470,000	-10,000	39.7696	230,000,000	2009-02-28
3210	2009-03-02	91,480,000	70,000	39.7739	230,000,000	2009-02-28
3211	2009-02-27	91,410,000	-10,000	39.7435	230,000,000	2009-01-31
3212	2009-02-26	91,420,000	0	39.7478	230,000,000	2009-01-31
3213	2009-02-25	91,420,000	0	39.7478	230,000,000	2009-01-31
3214	2009-02-24	91,420,000	0	39.7478	230,000,000	2009-01-31
3215	2009-02-23	91,420,000	0	39.7478	230,000,000	2009-01-31
3216	2009-02-20	91,420,000	0	39.7478	230,000,000	2009-01-31
3217	2009-02-19	91,420,000	0	39.7478	230,000,000	2009-01-31
3218	2009-02-18	91,420,000	0	39.7478	230,000,000	2009-01-31
3219	2009-02-17	91,420,000	0	39.7478	230,000,000	2009-01-31
3220	2009-02-16	91,420,000	0	39.7478	230,000,000	2009-01-31
3221	2009-02-13	91,420,000	0	39.7478	230,000,000	2009-01-31
3222	2009-02-12	91,420,000	0	39.7478	230,000,000	2009-01-31
3223	2009-02-11	91,420,000	0	39.7478	230,000,000	2009-01-31
3224	2009-02-10	91,420,000	0	39.7478	230,000,000	2009-01-31
3225	2009-02-09	91,420,000	0	39.7478	230,000,000	2009-01-31
3226	2009-02-06	91,420,000	0	39.7478	230,000,000	2009-01-31
3227	2009-02-05	91,420,000	0	39.7478	230,000,000	2009-01-31
3228	2009-02-04	91,420,000	0	39.7478	230,000,000	2009-01-31
3229	2009-02-03	91,420,000	0	39.7478	230,000,000	2009-01-31
3230	2009-02-02	91,420,000	0	39.7478	230,000,000	2009-01-31
3231	2009-01-30	91,420,000	0	39.7478	230,000,000	2008-12-31
3232	2009-01-29	91,420,000	0	39.7478	230,000,000	2008-12-31
3233	2009-01-23	91,420,000	0	39.7478	230,000,000	2008-12-31
3234	2009-01-22	91,420,000	-20,000	39.7478	230,000,000	2008-12-31
3235	2009-01-21	91,440,000	0	39.7565	230,000,000	2008-12-31
3236	2009-01-20	91,440,000	0	39.7565	230,000,000	2008-12-31
3237	2009-01-19	91,440,000	0	39.7565	230,000,000	2008-12-31
3238	2009-01-16	91,440,000	10,000	39.7565	230,000,000	2008-12-31
3239	2009-01-15	91,430,000	0	39.7522	230,000,000	2008-12-31
3240	2009-01-14	91,430,000	50,000	39.7522	230,000,000	2008-12-31
3241	2009-01-13	91,380,000	-10,000	39.7304	230,000,000	2008-12-31
3242	2009-01-12	91,390,000	0	39.7348	230,000,000	2008-12-31
3243	2009-01-09	91,390,000	0	39.7348	230,000,000	2008-12-31
3244	2009-01-08	91,390,000	0	39.7348	230,000,000	2008-12-31
3245	2009-01-07	91,390,000	0	39.7348	230,000,000	2008-12-31
3246	2009-01-06	91,390,000	0	39.7348	230,000,000	2008-12-31
3247	2009-01-05	91,390,000	0	39.7348	230,000,000	2008-12-31
3248	2009-01-02	91,390,000	0	39.7348	230,000,000	2008-12-31
3249	2008-12-30	91,390,000	0	39.7348	230,000,000	2008-11-30
3250	2008-12-29	91,390,000	0	39.7348	230,000,000	2008-11-30
3251	2008-12-23	91,390,000	-20,000	39.7348	230,000,000	2008-11-30
3252	2008-12-22	91,410,000	-430,000	39.7435	230,000,000	2008-11-30
3253	2008-12-19	91,840,000	10,000	39.9304	230,000,000	2008-11-30
3254	2008-12-18	91,830,000	0	39.9261	230,000,000	2008-11-30
3255	2008-12-17	91,830,000	0	39.9261	230,000,000	2008-11-30
3256	2008-12-16	91,830,000	0	39.9261	230,000,000	2008-11-30
3257	2008-12-15	91,830,000	0	39.9261	230,000,000	2008-11-30
3258	2008-12-12	91,830,000	0	39.9261	230,000,000	2008-11-30
3259	2008-12-11	91,830,000	0	39.9261	230,000,000	2008-11-30
3260	2008-12-10	91,830,000	0	39.9261	230,000,000	2008-11-30
3261	2008-12-09	91,830,000	0	39.9261	230,000,000	2008-11-30
3262	2008-12-08	91,830,000	0	39.9261	230,000,000	2008-11-30
3263	2008-12-05	91,830,000	0	39.9261	230,000,000	2008-11-30
3264	2008-12-04	91,830,000	0	39.9261	230,000,000	2008-11-30
3265	2008-12-03	91,830,000	0	39.9261	230,000,000	2008-11-30
3266	2008-12-02	91,830,000	0	39.9261	230,000,000	2008-11-30
3267	2008-12-01	91,830,000	0	39.9261	230,000,000	2008-11-30
3268	2008-11-28	91,830,000	0	39.9261	230,000,000	2008-10-31
3269	2008-11-27	91,830,000	0	39.9261	230,000,000	2008-10-31
3270	2008-11-26	91,830,000	0	39.9261	230,000,000	2008-10-31
3271	2008-11-25	91,830,000	200,000	39.9261	230,000,000	2008-10-31
3272	2008-11-24	91,630,000	100,000	39.8391	230,000,000	2008-10-31
3273	2008-11-21	91,530,000	190,000	39.7957	230,000,000	2008-10-31
3274	2008-11-20	91,340,000	0	39.7130	230,000,000	2008-10-31
3275	2008-11-19	91,340,000	60,000	39.7130	230,000,000	2008-10-31
3276	2008-11-18	91,280,000	0	39.6870	230,000,000	2008-10-31
3277	2008-11-17	91,280,000	0	39.6870	230,000,000	2008-10-31
3278	2008-11-14	91,280,000	0	39.6870	230,000,000	2008-10-31
3279	2008-11-13	91,280,000	-10,000	39.6870	230,000,000	2008-10-31
3280	2008-11-12	91,290,000	-50,000	39.6913	230,000,000	2008-10-31
3281	2008-11-11	91,340,000	580,000	39.7130	230,000,000	2008-10-31
3282	2008-11-10	90,760,000	50,000	39.4609	230,000,000	2008-10-31
3283	2008-11-07	90,710,000	-100,000	39.4391	230,000,000	2008-10-31
3284	2008-11-06	90,810,000	0	39.4826	230,000,000	2008-10-31
3285	2008-11-05	90,810,000	0	39.4826	230,000,000	2008-10-31
3286	2008-11-04	90,810,000	-50,000	39.4826	230,000,000	2008-10-31
3287	2008-11-03	90,860,000	-40,000	39.5043	230,000,000	2008-10-31
3288	2008-10-31	90,900,000	0	39.5217	230,000,000	2008-10-31
3289	2008-10-30	90,900,000	0	39.5217	230,000,000	2008-09-30
3290	2008-10-29	90,900,000	0	39.5217	230,000,000	2008-09-30
3291	2008-10-28	90,900,000	180,000	39.5217	230,000,000	2008-09-30
3292	2008-10-27	90,720,000	0	39.4435	230,000,000	2008-09-30
3293	2008-10-24	90,720,000	-160,000	39.4435	230,000,000	2008-09-30
3294	2008-10-23	90,880,000	10,000	39.5130	230,000,000	2008-09-30
3295	2008-10-22	90,870,000	0	39.5087	230,000,000	2008-09-30
3296	2008-10-21	90,870,000	0	39.5087	230,000,000	2008-09-30
3297	2008-10-20	90,870,000	100,000	39.5087	230,000,000	2008-09-30
3298	2008-10-17	90,770,000	0	39.4652	230,000,000	2008-09-30
3299	2008-10-16	90,770,000	0	39.4652	230,000,000	2008-09-30
3300	2008-10-15	90,770,000	30,000	39.4652	230,000,000	2008-09-30
3301	2008-10-14	90,740,000	120,000	39.4522	230,000,000	2008-09-30
3302	2008-10-13	90,620,000	-20,000	39.4000	230,000,000	2008-09-30
3303	2008-10-10	90,640,000	80,000	39.4087	230,000,000	2008-09-30
3304	2008-10-09	90,560,000	0	39.3739	230,000,000	2008-09-30
3305	2008-10-08	90,560,000	-100,000	39.3739	230,000,000	2008-09-30
3306	2008-10-06	90,660,000	100,000	39.4174	230,000,000	2008-09-30
3307	2008-10-03	90,560,000	0	39.3739	230,000,000	2008-09-30
3308	2008-10-02	90,560,000	0	39.3739	230,000,000	2008-09-30
3309	2008-09-30	90,560,000	0	39.3739	230,000,000	2008-09-30
3310	2008-09-29	90,560,000	200,000	39.3739	230,000,000	2008-08-31
3311	2008-09-26	90,360,000	0	39.2870	230,000,000	2008-08-31
3312	2008-09-25	90,360,000	0	39.2870	230,000,000	2008-08-31
3313	2008-09-24	90,360,000	0	39.2870	230,000,000	2008-08-31
3314	2008-09-23	90,360,000	0	39.2870	230,000,000	2008-08-31
3315	2008-09-22	90,360,000	0	39.2870	230,000,000	2008-08-31
3316	2008-09-19	90,360,000	0	39.2870	230,000,000	2008-08-31
3317	2008-09-18	90,360,000	0	39.2870	230,000,000	2008-08-31
3318	2008-09-17	90,360,000	0	39.2870	230,000,000	2008-08-31
3319	2008-09-16	90,360,000	0	39.2870	230,000,000	2008-08-31
3320	2008-09-12	90,360,000	0	39.2870	230,000,000	2008-08-31
3321	2008-09-11	90,360,000	-60,000	39.2870	230,000,000	2008-08-31
3322	2008-09-10	90,420,000	-20,000	39.3130	230,000,000	2008-08-31
3323	2008-09-09	90,440,000	100,000	39.3217	230,000,000	2008-08-31
3324	2008-09-08	90,340,000	0	39.2783	230,000,000	2008-08-31
3325	2008-09-05	90,340,000	0	39.2783	230,000,000	2008-08-31
3326	2008-09-04	90,340,000	0	39.2783	230,000,000	2008-08-31
3327	2008-09-03	90,340,000	0	39.2783	230,000,000	2008-08-31
3328	2008-09-02	90,340,000	30,000	39.2783	230,000,000	2008-08-31
3329	2008-09-01	90,310,000	0	39.2652	230,000,000	2008-08-31
3330	2008-08-29	90,310,000	0	39.2652	230,000,000	2008-07-31
3331	2008-08-28	90,310,000	0	39.2652	230,000,000	2008-07-31
3332	2008-08-27	90,310,000	0	39.2652	230,000,000	2008-07-31
3333	2008-08-26	90,310,000	0	39.2652	230,000,000	2008-07-31
3334	2008-08-25	90,310,000	100,000	39.2652	230,000,000	2008-07-31
3335	2008-08-21	90,210,000	0	39.2217	230,000,000	2008-07-31
3336	2008-08-20	90,210,000	0	39.2217	230,000,000	2008-07-31
3337	2008-08-19	90,210,000	0	39.2217	230,000,000	2008-07-31
3338	2008-08-18	90,210,000	0	39.2217	230,000,000	2008-07-31
3339	2008-08-15	90,210,000	60,000	39.2217	230,000,000	2008-07-31
3340	2008-08-14	90,150,000	0	39.1957	230,000,000	2008-07-31
3341	2008-08-13	90,150,000	0	39.1957	230,000,000	2008-07-31
3342	2008-08-12	90,150,000	0	39.1957	230,000,000	2008-07-31
3343	2008-08-11	90,150,000	0	39.1957	230,000,000	2008-07-31
3344	2008-08-08	90,150,000	0	39.1957	230,000,000	2008-07-31
3345	2008-08-07	90,150,000	0	39.1957	230,000,000	2008-07-31
3346	2008-08-05	90,150,000	-20,000	39.1957	230,000,000	2008-07-31
3347	2008-08-04	90,170,000	0	39.2043	230,000,000	2008-07-31
3348	2008-08-01	90,170,000	0	39.2043	230,000,000	2008-07-31
3349	2008-07-31	90,170,000	0	39.2043	230,000,000	2008-07-31
3350	2008-07-30	90,170,000	-30,000	39.2043	230,000,000	2008-06-30
3351	2008-07-29	90,200,000	-10,000	39.2174	230,000,000	2008-06-30
3352	2008-07-28	90,210,000	-110,000	39.2217	230,000,000	2008-06-30
3353	2008-07-25	90,320,000	-30,000	39.2696	230,000,000	2008-06-30
3354	2008-07-24	90,350,000	0	39.2826	230,000,000	2008-06-30
3355	2008-07-23	90,350,000	0	39.2826	230,000,000	2008-06-30
3356	2008-07-22	90,350,000	-40,000	39.2826	230,000,000	2008-06-30
3357	2008-07-21	90,390,000	0	39.3000	230,000,000	2008-06-30
3358	2008-07-18	90,390,000	0	39.3000	230,000,000	2008-06-30
3359	2008-07-17	90,390,000	0	39.3000	230,000,000	2008-06-30
3360	2008-07-16	90,390,000	0	39.3000	230,000,000	2008-06-30
3361	2008-07-15	90,390,000	0	39.3000	230,000,000	2008-06-30
3362	2008-07-14	90,390,000	0	39.3000	230,000,000	2008-06-30
3363	2008-07-11	90,390,000	-100,000	39.3000	230,000,000	2008-06-30
3364	2008-07-10	90,490,000	0	39.3435	230,000,000	2008-06-30
3365	2008-07-09	90,490,000	0	39.3435	230,000,000	2008-06-30
3366	2008-07-08	90,490,000	0	39.3435	230,000,000	2008-06-30
3367	2008-07-07	90,490,000	0	39.3435	230,000,000	2008-06-30
3368	2008-07-04	90,490,000	0	39.3435	230,000,000	2008-06-30
3369	2008-07-03	90,490,000	0	39.3435	230,000,000	2008-06-30
3370	2008-07-02	90,490,000	0	39.3435	230,000,000	2008-06-30
3371	2008-06-30	90,490,000	0	39.3435	230,000,000	2008-06-30
3372	2008-06-27	90,490,000	0	39.3435	230,000,000	2008-05-31
3373	2008-06-26	90,490,000	200,000	39.3435	230,000,000	2008-05-31
3374	2008-06-25	90,290,000	-30,000	39.2565	230,000,000	2008-05-31
3375	2008-06-24	90,320,000	0	39.2696	230,000,000	2008-05-31
3376	2008-06-23	90,320,000	0	39.2696	230,000,000	2008-05-31
3377	2008-06-20	90,320,000	0	39.2696	230,000,000	2008-05-31
3378	2008-06-19	90,320,000	0	39.2696	230,000,000	2008-05-31
3379	2008-06-18	90,320,000	0	39.2696	230,000,000	2008-05-31
3380	2008-06-17	90,320,000	100,000	39.2696	230,000,000	2008-05-31
3381	2008-06-16	90,220,000	-100,000	39.2261	230,000,000	2008-05-31
3382	2008-06-13	90,320,000	0	39.2696	230,000,000	2008-05-31
3383	2008-06-12	90,320,000	0	39.2696	230,000,000	2008-05-31
3384	2008-06-11	90,320,000	-50,000	39.2696	230,000,000	2008-05-31
3385	2008-06-10	90,370,000	-30,000	39.2913	230,000,000	2008-05-31
3386	2008-06-06	90,400,000	0	39.3043	230,000,000	2008-05-31
3387	2008-06-05	90,400,000	0	39.3043	230,000,000	2008-05-31
3388	2008-06-04	90,400,000	0	39.3043	230,000,000	2008-05-31
3389	2008-06-03	90,400,000	0	39.3043	230,000,000	2008-05-31
3390	2008-06-02	90,400,000	0	39.3043	230,000,000	2008-05-31
3391	2008-05-30	90,400,000	-40,000	39.3043	230,000,000	2008-04-30
3392	2008-05-29	90,440,000	0	39.3217	230,000,000	2008-04-30
3393	2008-05-28	90,440,000	0	39.3217	230,000,000	2008-04-30
3394	2008-05-27	90,440,000	0	39.3217	230,000,000	2008-04-30
3395	2008-05-26	90,440,000	0	39.3217	230,000,000	2008-04-30
3396	2008-05-23	90,440,000	0	39.3217	230,000,000	2008-04-30
3397	2008-05-22	90,440,000	-300,000	39.3217	230,000,000	2008-04-30
3398	2008-05-21	90,740,000	0	39.4522	230,000,000	2008-04-30
3399	2008-05-20	90,740,000	100,000	39.4522	230,000,000	2008-04-30
3400	2008-05-19	90,640,000	-50,000	39.4087	230,000,000	2008-04-30
3401	2008-05-16	90,690,000	40,000	39.4304	230,000,000	2008-04-30
3402	2008-05-15	90,650,000	-90,000	39.4130	230,000,000	2008-04-30
3403	2008-05-14	90,740,000	0	39.4522	230,000,000	2008-04-30
3404	2008-05-13	90,740,000	0	39.4522	230,000,000	2008-04-30
3405	2008-05-09	90,740,000	60,000	39.4522	230,000,000	2008-04-30
3406	2008-05-08	90,680,000	740,000	39.4261	230,000,000	2008-04-30
3407	2008-05-07	89,940,000	0	39.1043	230,000,000	2008-04-30
3408	2008-05-06	89,940,000	0	39.1043	230,000,000	2008-04-30
3409	2008-05-05	89,940,000	0	39.1043	230,000,000	2008-04-30
3410	2008-05-02	89,940,000	-40,000	39.1043	230,000,000	2008-04-30
3411	2008-04-30	89,980,000	0	39.1217	230,000,000	2008-04-30
3412	2008-04-29	89,980,000	0	39.1217	230,000,000	2008-03-31
3413	2008-04-28	89,980,000	0	39.1217	230,000,000	2008-03-31
3414	2008-04-25	89,980,000	0	39.1217	230,000,000	2008-03-31
3415	2008-04-24	89,980,000	0	39.1217	230,000,000	2008-03-31
3416	2008-04-23	89,980,000	180,000	39.1217	230,000,000	2008-03-31
3417	2008-04-22	89,800,000	280,000	39.0435	230,000,000	2008-03-31
3418	2008-04-21	89,520,000	100,000	38.9217	230,000,000	2008-03-31
3419	2008-04-18	89,420,000	-170,000	38.8783	230,000,000	2008-03-31
3420	2008-04-17	89,590,000	0	38.9522	230,000,000	2008-03-31
3421	2008-04-16	89,590,000	1,030,000	38.9522	230,000,000	2008-03-31
3422	2008-04-15	88,560,000	-100,000	38.5043	230,000,000	2008-03-31
3423	2008-04-14	88,660,000	0	38.5478	230,000,000	2008-03-31
3424	2008-04-11	88,660,000	0	38.5478	230,000,000	2008-03-31
3425	2008-04-10	88,660,000	0	38.5478	230,000,000	2008-03-31
3426	2008-04-09	88,660,000	0	38.5478	230,000,000	2008-03-31
3427	2008-04-08	88,660,000	0	38.5478	230,000,000	2008-03-31
3428	2008-04-07	88,660,000	0	38.5478	230,000,000	2008-03-31
3429	2008-04-03	88,660,000	130,000	38.5478	230,000,000	2008-03-31
3430	2008-04-02	88,530,000	230,000	38.4913	230,000,000	2008-03-31
3431	2008-04-01	88,300,000	0	38.3913	230,000,000	2008-03-31
3432	2008-03-31	88,300,000	0	38.3913	230,000,000	2008-03-31
3433	2008-03-28	88,300,000	0	38.3913	230,000,000	2008-02-29
3434	2008-03-27	88,300,000	-80,000	38.3913	230,000,000	2008-02-29
3435	2008-03-26	88,380,000	490,000	38.4261	230,000,000	2008-02-29
3436	2008-03-25	87,890,000	0	38.2130	230,000,000	2008-02-29
3437	2008-03-20	87,890,000	310,000	38.2130	230,000,000	2008-02-29
3438	2008-03-19	87,580,000	0	38.0783	230,000,000	2008-02-29
3439	2008-03-18	87,580,000	250,000	38.0783	230,000,000	2008-02-29
3440	2008-03-17	87,330,000	1,110,000	37.9696	230,000,000	2008-02-29
3441	2008-03-14	86,220,000	50,000	37.4870	230,000,000	2008-02-29
3442	2008-03-13	86,170,000	250,000	37.4652	230,000,000	2008-02-29
3443	2008-03-12	85,920,000	0	37.3565	230,000,000	2008-02-29
3444	2008-03-11	85,920,000	-410,000	37.3565	230,000,000	2008-02-29
3445	2008-03-10	86,330,000	0	37.5348	230,000,000	2008-02-29
3446	2008-03-07	86,330,000	100,000	37.5348	230,000,000	2008-02-29
3447	2008-03-06	86,230,000	-70,000	37.4913	230,000,000	2008-02-29
3448	2008-03-05	86,300,000	0	37.5217	230,000,000	2008-02-29
3449	2008-03-04	86,300,000	-50,000	37.5217	230,000,000	2008-02-29
3450	2008-03-03	86,350,000	-10,000	37.5435	230,000,000	2008-02-29
3451	2008-02-29	86,360,000	80,000	37.5478	230,000,000	2008-02-29
3452	2008-02-28	86,280,000	-10,000	37.5130	230,000,000	2008-01-31
3453	2008-02-27	86,290,000	-10,000	37.5174	230,000,000	2008-01-31
3454	2008-02-26	86,300,000	320,000	37.5217	230,000,000	2008-01-31
3455	2008-02-25	85,980,000	0	37.3826	230,000,000	2008-01-31
3456	2008-02-22	85,980,000	0	37.3826	230,000,000	2008-01-31
3457	2008-02-21	85,980,000	90,000	37.3826	230,000,000	2008-01-31
3458	2008-02-20	85,890,000	100,000	37.3435	230,000,000	2008-01-31
3459	2008-02-19	85,790,000	0	37.3000	230,000,000	2008-01-31
3460	2008-02-18	85,790,000	-10,000	37.3000	230,000,000	2008-01-31
3461	2008-02-15	85,800,000	0	37.3043	230,000,000	2008-01-31
3462	2008-02-14	85,800,000	-20,000	37.3043	230,000,000	2008-01-31
3463	2008-02-13	85,820,000	0	37.3130	230,000,000	2008-01-31
3464	2008-02-12	85,820,000	100,000	37.3130	230,000,000	2008-01-31
3465	2008-02-11	85,720,000	100,000	37.2696	230,000,000	2008-01-31
3466	2008-02-06	85,620,000	0	37.2261	230,000,000	2008-01-31
3467	2008-02-05	85,620,000	-160,000	37.2261	230,000,000	2008-01-31
3468	2008-02-04	85,780,000	-10,000	37.2957	230,000,000	2008-01-31
3469	2008-02-01	85,790,000	0	37.3000	230,000,000	2008-01-31
3470	2008-01-31	85,790,000	-10,000	37.3000	230,000,000	2008-01-31
3471	2008-01-30	85,800,000	100,000	37.3043	230,000,000	2007-12-31
3472	2008-01-29	85,700,000	0	37.2609	230,000,000	2007-12-31
3473	2008-01-28	85,700,000	-30,000	37.2609	230,000,000	2007-12-31
3474	2008-01-25	85,730,000	-70,000	37.2739	230,000,000	2007-12-31
3475	2008-01-24	85,800,000	310,000	37.3043	230,000,000	2007-12-31
3476	2008-01-23	85,490,000	1,500,000	37.1696	230,000,000	2007-12-31
3477	2008-01-22	83,990,000	0	36.5174	230,000,000	2007-12-31
3478	2008-01-21	83,990,000	-70,000	36.5174	230,000,000	2007-12-31
3479	2008-01-18	84,060,000	-140,000	36.5478	230,000,000	2007-12-31
3480	2008-01-17	84,200,000	40,000	36.6087	230,000,000	2007-12-31
3481	2008-01-16	84,160,000	-180,000	36.5913	230,000,000	2007-12-31
3482	2008-01-15	84,340,000	-110,000	36.6696	230,000,000	2007-12-31
3483	2008-01-14	84,450,000	40,000	36.7174	230,000,000	2007-12-31
3484	2008-01-11	84,410,000	170,000	36.7000	230,000,000	2007-12-31
3485	2008-01-10	84,240,000	180,000	36.6261	230,000,000	2007-12-31
3486	2008-01-09	84,060,000	-410,000	36.5478	230,000,000	2007-12-31
3487	2008-01-08	84,470,000	0	36.7261	230,000,000	2007-12-31
3488	2008-01-07	84,470,000	-60,000	36.7261	230,000,000	2007-12-31
3489	2008-01-04	84,530,000	0	36.7522	230,000,000	2007-12-31
3490	2008-01-03	84,530,000	0	36.7522	230,000,000	2007-12-31
3491	2008-01-02	84,530,000	-30,000	36.7522	230,000,000	2007-12-31
3492	2007-12-31	84,560,000	0	36.7652	230,000,000	2007-12-31
3493	2007-12-28	84,560,000	-150,000	36.7652	230,000,000	2007-11-30
3494	2007-12-27	84,710,000	-540,000	36.8304	230,000,000	2007-11-30
3495	2007-12-24	85,250,000	0	37.0652	230,000,000	2007-11-30
3496	2007-12-21	85,250,000	290,000	37.0652	230,000,000	2007-11-30
3497	2007-12-20	84,960,000	100,000	36.9391	230,000,000	2007-11-30
3498	2007-12-19	84,860,000	0	36.8957	230,000,000	2007-11-30
3499	2007-12-18	84,860,000	-120,000	36.8957	230,000,000	2007-11-30
3500	2007-12-17	84,980,000	-70,000	36.9478	230,000,000	2007-11-30
3501	2007-12-14	85,050,000	80,000	36.9783	230,000,000	2007-11-30
3502	2007-12-13	84,970,000	0	36.9435	230,000,000	2007-11-30
3503	2007-12-12	84,970,000	0	36.9435	230,000,000	2007-11-30
3504	2007-12-11	84,970,000	-210,000	36.9435	230,000,000	2007-11-30
3505	2007-12-10	85,180,000	-340,000	37.0348	230,000,000	2007-11-30
3506	2007-12-07	85,520,000	-100,000	37.1826	230,000,000	2007-11-30
3507	2007-12-06	85,620,000	-140,000	37.2261	230,000,000	2007-11-30
3508	2007-12-05	85,760,000	0	37.2870	230,000,000	2007-11-30
3509	2007-12-04	85,760,000	0	37.2870	230,000,000	2007-11-30
3510	2007-12-03	85,760,000	60,000	37.2870	230,000,000	2007-11-30
3511	2007-11-30	85,700,000	980,000	37.2609	230,000,000	2007-11-30
3512	2007-11-29	84,720,000	-30,000	36.8348	230,000,000	2007-10-31
3513	2007-11-28	84,750,000	100,000	36.8478	230,000,000	2007-10-31
3514	2007-11-27	84,650,000	80,000	36.8043	230,000,000	2007-10-31
3515	2007-11-26	84,570,000	50,000	36.7696	230,000,000	2007-10-31
3516	2007-11-23	84,520,000	10,000	36.7478	230,000,000	2007-10-31
3517	2007-11-22	84,510,000	-150,000	36.7435	230,000,000	2007-10-31
3518	2007-11-21	84,660,000	-80,000	36.8087	230,000,000	2007-10-31
3519	2007-11-20	84,740,000	-50,000	36.8435	230,000,000	2007-10-31
3520	2007-11-19	84,790,000	-70,000	36.8652	230,000,000	2007-10-31
3521	2007-11-16	84,860,000	10,000	36.8957	230,000,000	2007-10-31
3522	2007-11-15	84,850,000	0	36.8913	230,000,000	2007-10-31
3523	2007-11-14	84,850,000	-150,000	36.8913	230,000,000	2007-10-31
3524	2007-11-13	85,000,000	-150,000	36.9565	230,000,000	2007-10-31
3525	2007-11-12	85,150,000	270,000	37.0217	230,000,000	2007-10-31
3526	2007-11-09	84,880,000	100,000	36.9043	230,000,000	2007-10-31
3527	2007-11-08	84,780,000	-70,000	36.8609	230,000,000	2007-10-31
3528	2007-11-07	84,850,000	30,000	36.8913	230,000,000	2007-10-31
3529	2007-11-06	84,820,000	-30,000	36.8783	230,000,000	2007-10-31
3530	2007-11-05	84,850,000	200,000	36.8913	230,000,000	2007-10-31
3531	2007-11-02	84,650,000	130,000	36.8043	230,000,000	2007-10-31
3532	2007-11-01	84,520,000	1,400,000	36.7478	230,000,000	2007-10-31
3533	2007-10-31	83,120,000	290,000	36.1391	230,000,000	2007-10-31
3534	2007-10-30	82,830,000	70,000	36.0130	230,000,000	2007-09-30
3535	2007-10-29	82,760,000	-40,000	35.9826	230,000,000	2007-09-30
3536	2007-10-26	82,800,000	-30,000	36.0000	230,000,000	2007-09-30
3537	2007-10-25	82,830,000	460,000	36.0130	230,000,000	2007-09-30
3538	2007-10-24	82,370,000	70,000	35.8130	230,000,000	2007-09-30
3539	2007-10-23	82,300,000	790,000	35.7826	230,000,000	2007-09-30
3540	2007-10-22	81,510,000	110,000	35.4391	230,000,000	2007-09-30
3541	2007-10-18	81,400,000	-370,000	35.3913	230,000,000	2007-09-30
3542	2007-10-17	81,770,000	-120,000	35.5522	230,000,000	2007-09-30
3543	2007-10-16	81,890,000	-270,000	35.6043	230,000,000	2007-09-30
3544	2007-10-15	82,160,000	260,000	35.7217	230,000,000	2007-09-30
3545	2007-10-12	81,900,000	5,230,000	35.6087	230,000,000	2007-09-30
3546	2007-10-11	76,670,000	50,000	33.3348	230,000,000	2007-09-30
3547	2007-10-10	76,620,000	40,000	33.3130	230,000,000	2007-09-30
3548	2007-10-09	76,580,000	-70,000	33.2957	230,000,000	2007-09-30
3549	2007-10-08	76,650,000	1,010,000	33.3261	230,000,000	2007-09-30
3550	2007-10-05	75,640,000	260,000	32.8870	230,000,000	2007-09-30
3551	2007-10-04	75,380,000	-340,000	32.7739	230,000,000	2007-09-30
3552	2007-10-03	75,720,000	60,000	32.9217	230,000,000	2007-09-30
3553	2007-10-02	75,660,000	-40,000	32.8957	230,000,000	2007-09-30
3554	2007-09-28	75,700,000	-230,000	32.9130	230,000,000	2007-08-31
3555	2007-09-27	75,930,000	-30,000	33.0130	230,000,000	2007-08-31
3556	2007-09-25	75,960,000	-30,000	33.0261	230,000,000	2007-08-31
3557	2007-09-24	75,990,000	-80,000	33.0391	230,000,000	2007-08-31
3558	2007-09-21	76,070,000	10,000	33.0739	230,000,000	2007-08-31
3559	2007-09-20	76,060,000	-140,000	33.0696	230,000,000	2007-08-31
3560	2007-09-19	76,200,000	200,000	33.1304	230,000,000	2007-08-31
3561	2007-09-18	76,000,000	-50,000	33.0435	230,000,000	2007-08-31
3562	2007-09-17	76,050,000	20,000	33.0652	230,000,000	2007-08-31
3563	2007-09-14	76,030,000	100,000	33.0565	230,000,000	2007-08-31
3564	2007-09-13	75,930,000	-30,000	33.0130	230,000,000	2007-08-31
3565	2007-09-12	75,960,000	170,000	33.0261	230,000,000	2007-08-31
3566	2007-09-11	75,790,000	650,000	32.9522	230,000,000	2007-08-31
3567	2007-09-10	75,140,000	-50,000	32.6696	230,000,000	2007-08-31
3568	2007-09-07	75,190,000	20,000	32.6913	230,000,000	2007-08-31
3569	2007-09-06	75,170,000	190,000	32.6826	230,000,000	2007-08-31
3570	2007-09-05	74,980,000	120,000	32.6000	230,000,000	2007-08-31
3571	2007-09-04	74,860,000	720,000	32.5478	230,000,000	2007-08-31
3572	2007-09-03	74,140,000	310,000	32.2348	230,000,000	2007-08-31
3573	2007-08-31	73,830,000	0	32.1000	230,000,000	2007-08-31
3574	2007-08-30	73,830,000	160,000	32.1000	230,000,000	2007-07-31
3575	2007-08-29	73,670,000	10,000	32.0304	230,000,000	2007-07-31
3576	2007-08-28	73,660,000	660,000	32.0261	230,000,000	2007-07-31
3577	2007-08-27	73,000,000	11,580,000	31.7391	230,000,000	2007-07-31
3578	2007-08-24	61,420,000	970,000	26.7043	230,000,000	2007-07-31
3579	2007-08-23	60,450,000	1,630,000	26.2826	230,000,000	2007-07-31
3580	2007-08-22	58,820,000	290,000	25.5739	230,000,000	2007-07-31
3581	2007-08-21	58,530,000	-110,000	25.4478	230,000,000	2007-07-31
3582	2007-08-20	58,640,000	620,000	25.4957	230,000,000	2007-07-31
3583	2007-08-17	58,020,000	80,000	25.2261	230,000,000	2007-07-31
3584	2007-08-16	57,940,000	170,000	25.1913	230,000,000	2007-07-31
3585	2007-08-15	57,770,000	170,000	25.1174	230,000,000	2007-07-31
3586	2007-08-14	57,600,000	-130,000	25.0435	230,000,000	2007-07-31
3587	2007-08-13	57,730,000	80,000	25.1000	230,000,000	2007-07-31
3588	2007-08-10	57,650,000	530,000	25.0652	230,000,000	2007-07-31
3589	2007-08-09	57,120,000	1,330,000	24.8348	230,000,000	2007-07-31
3590	2007-08-08	55,790,000	-40,000	24.2565	230,000,000	2007-07-31
3591	2007-08-07	55,830,000	-80,000	24.2739	230,000,000	2007-07-31
3592	2007-08-06	55,910,000	300,000	24.3087	230,000,000	2007-07-31
3593	2007-08-03	55,610,000	1,290,000	24.1783	230,000,000	2007-07-31
3594	2007-08-02	54,320,000	480,000	23.6174	230,000,000	2007-07-31
3595	2007-08-01	53,840,000	-60,000	23.4087	230,000,000	2007-07-31
3596	2007-07-31	53,900,000	520,000	23.4348	230,000,000	2007-07-31
3597	2007-07-30	53,380,000	730,000	23.2087	230,000,000	2007-06-30
3598	2007-07-27	52,650,000	60,000	22.8913	230,000,000	2007-06-30
3599	2007-07-26	52,590,000	-130,000	22.8652	230,000,000	2007-06-30
3600	2007-07-25	52,720,000	-240,000	22.9217	230,000,000	2007-06-30
3601	2007-07-24	52,960,000	350,000	23.0261	230,000,000	2007-06-30
3602	2007-07-23	52,610,000	190,000	22.8739	230,000,000	2007-06-30
3603	2007-07-20	52,420,000	460,000	22.7913	230,000,000	2007-06-30
3604	2007-07-19	51,960,000	-200,000	22.5913	230,000,000	2007-06-30
3605	2007-07-18	52,160,000	240,000	22.6783	230,000,000	2007-06-30
3606	2007-07-17	51,920,000	820,000	22.5739	230,000,000	2007-06-30
3607	2007-07-16	51,100,000	-380,000	22.2174	230,000,000	2007-06-30
3608	2007-07-13	51,480,000	-110,000	22.3826	230,000,000	2007-06-30
3609	2007-07-12	51,590,000	1,250,000	22.4304	230,000,000	2007-06-30
3610	2007-07-11	50,340,000	490,000	21.8870	230,000,000	2007-06-30
3611	2007-07-10	49,850,000	870,000	21.6739	230,000,000	2007-06-30
3612	2007-07-09	48,980,000	420,000	21.2957	230,000,000	2007-06-30
3613	2007-07-06	48,560,000	460,000	21.1130	230,000,000	2007-06-30
3614	2007-07-05	48,100,000	-1,060,000	20.9130	230,000,000	2007-06-30
3615	2007-07-04	49,160,000	-100,000	21.3739	230,000,000	2007-06-30
3616	2007-07-03	49,260,000	-340,000	21.4174	230,000,000	2007-06-30
3617	2007-06-29	49,600,000	-290,000	21.5652	230,000,000	2007-05-31
3618	2007-06-28	49,890,000	240,000	21.6913	230,000,000	2007-05-31
3619	2007-06-27	49,650,000	400,000	21.5870	230,000,000	2007-05-31
3620	2007-06-26	49,250,000		21.4130	230,000,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---