Beijing SinoHytec Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02402 | 2023-01-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 15,877,276 | 0 | 44.2696 | 35,864,962 | 2025-06-30 |
| 2 | 2025-12-30 | 15,877,276 | -476,800 | 44.2696 | 35,864,962 | 2025-06-30 |
| 3 | 2025-12-29 | 16,354,076 | 1,021,114 | 45.5990 | 35,864,962 | 2025-06-30 |
| 4 | 2025-12-24 | 15,332,962 | 0 | 42.7519 | 35,864,962 | 2025-06-30 |
| 5 | 2025-12-23 | 15,332,962 | 5,215,475 | 42.7519 | 35,864,962 | 2025-06-30 |
| 6 | 2025-12-22 | 10,117,487 | -44,550 | 28.2099 | 35,864,962 | 2025-06-30 |
| 7 | 2025-12-19 | 10,162,037 | -94,055 | 28.3342 | 35,864,962 | 2025-06-30 |
| 8 | 2025-12-18 | 10,256,092 | -4,700 | 28.5964 | 35,864,962 | 2025-06-30 |
| 9 | 2025-12-17 | 10,260,792 | -244,700 | 28.6095 | 35,864,962 | 2025-06-30 |
| 10 | 2025-12-16 | 10,505,492 | 6,600 | 29.2918 | 35,864,962 | 2025-06-30 |
| 11 | 2025-12-15 | 10,498,892 | -31,050 | 29.2734 | 35,864,962 | 2025-06-30 |
| 12 | 2025-12-12 | 10,529,942 | 197,750 | 29.3600 | 35,864,962 | 2025-06-30 |
| 13 | 2025-12-11 | 10,332,192 | -145,050 | 28.8086 | 35,864,962 | 2025-06-30 |
| 14 | 2025-12-10 | 10,477,242 | 121,021 | 29.2130 | 35,864,962 | 2025-06-30 |
| 15 | 2025-12-09 | 10,356,221 | -171,220 | 28.8756 | 35,864,962 | 2025-06-30 |
| 16 | 2025-12-08 | 10,527,441 | -57,000 | 29.3530 | 35,864,962 | 2025-06-30 |
| 17 | 2025-12-05 | 10,584,441 | -23,632 | 29.5119 | 35,864,962 | 2025-06-30 |
| 18 | 2025-12-04 | 10,608,073 | -23,364 | 29.5778 | 35,864,962 | 2025-06-30 |
| 19 | 2025-12-03 | 10,631,437 | -261,896 | 29.6430 | 35,864,962 | 2025-06-30 |
| 20 | 2025-12-02 | 10,893,333 | -48,700 | 30.3732 | 35,864,962 | 2025-06-30 |
| 21 | 2025-12-01 | 10,942,033 | 27,305 | 30.5090 | 35,864,962 | 2025-06-30 |
| 22 | 2025-11-28 | 10,914,728 | 6,850 | 30.4328 | 35,864,962 | 2025-06-30 |
| 23 | 2025-11-27 | 10,907,878 | 126,100 | 30.4137 | 35,864,962 | 2025-06-30 |
| 24 | 2025-11-26 | 10,781,778 | 178,635 | 30.0621 | 35,864,962 | 2025-06-30 |
| 25 | 2025-11-25 | 10,603,143 | -11,400 | 29.5641 | 35,864,962 | 2025-06-30 |
| 26 | 2025-11-24 | 10,614,543 | 80,400 | 29.5959 | 35,864,962 | 2025-06-30 |
| 27 | 2025-11-21 | 10,534,143 | -68,070 | 29.3717 | 35,864,962 | 2025-06-30 |
| 28 | 2025-11-20 | 10,602,213 | -139,550 | 29.5615 | 35,864,962 | 2025-06-30 |
| 29 | 2025-11-19 | 10,741,763 | -677,909 | 29.9506 | 35,864,962 | 2025-06-30 |
| 30 | 2025-11-18 | 11,419,672 | -60,255 | 31.8407 | 35,864,962 | 2025-06-30 |
| 31 | 2025-11-17 | 11,479,927 | -13,355 | 32.0088 | 35,864,962 | 2025-06-30 |
| 32 | 2025-11-14 | 11,493,282 | 71,813 | 32.0460 | 35,864,962 | 2025-06-30 |
| 33 | 2025-11-13 | 11,421,469 | -458,717 | 31.8458 | 35,864,962 | 2025-06-30 |
| 34 | 2025-11-12 | 11,880,186 | 19,844 | 33.1248 | 35,864,962 | 2025-06-30 |
| 35 | 2025-11-11 | 11,860,342 | 234,375 | 33.0694 | 35,864,962 | 2025-06-30 |
| 36 | 2025-11-10 | 11,625,967 | -462,470 | 32.4159 | 35,864,962 | 2025-06-30 |
| 37 | 2025-11-07 | 12,088,437 | 114,677 | 33.7054 | 35,864,962 | 2025-06-30 |
| 38 | 2025-11-06 | 11,973,760 | 105,857 | 33.3857 | 35,864,962 | 2025-06-30 |
| 39 | 2025-11-05 | 11,867,903 | 12,800 | 33.0905 | 35,864,962 | 2025-06-30 |
| 40 | 2025-11-04 | 11,855,103 | 15,115 | 33.0548 | 35,864,962 | 2025-06-30 |
| 41 | 2025-11-03 | 11,839,988 | 232,278 | 33.0127 | 35,864,962 | 2025-06-30 |
| 42 | 2025-10-31 | 11,607,710 | -115,364 | 32.3650 | 35,864,962 | 2025-06-30 |
| 43 | 2025-10-30 | 11,723,074 | 210,558 | 32.6867 | 35,864,962 | 2025-06-30 |
| 44 | 2025-10-28 | 11,512,516 | 145,250 | 32.0996 | 35,864,962 | 2025-06-30 |
| 45 | 2025-10-27 | 11,367,266 | -255,115 | 31.6946 | 35,864,962 | 2025-06-30 |
| 46 | 2025-10-24 | 11,622,381 | 53,560 | 32.4059 | 35,864,962 | 2025-06-30 |
| 47 | 2025-10-23 | 11,568,821 | 133,665 | 32.2566 | 35,864,962 | 2025-06-30 |
| 48 | 2025-10-22 | 11,435,156 | 100,822 | 31.8839 | 35,864,962 | 2025-06-30 |
| 49 | 2025-10-21 | 11,334,334 | 146,396 | 31.6028 | 35,864,962 | 2025-06-30 |
| 50 | 2025-10-20 | 11,187,938 | 14,372 | 31.1946 | 35,864,962 | 2025-06-30 |
| 51 | 2025-10-17 | 11,173,566 | -16,340 | 31.1545 | 35,864,962 | 2025-06-30 |
| 52 | 2025-10-16 | 11,189,906 | -20,245 | 31.2001 | 35,864,962 | 2025-06-30 |
| 53 | 2025-10-15 | 11,210,151 | 120,250 | 31.2566 | 35,864,962 | 2025-06-30 |
| 54 | 2025-10-14 | 11,089,901 | -130,685 | 30.9213 | 35,864,962 | 2025-06-30 |
| 55 | 2025-10-13 | 11,220,586 | -502,079 | 31.2856 | 35,864,962 | 2025-06-30 |
| 56 | 2025-10-10 | 11,722,665 | 64,189 | 32.6856 | 35,864,962 | 2025-06-30 |
| 57 | 2025-10-09 | 11,658,476 | -96,992 | 32.5066 | 35,864,962 | 2025-06-30 |
| 58 | 2025-10-08 | 11,755,468 | 97,402 | 32.7770 | 35,864,962 | 2025-06-30 |
| 59 | 2025-10-06 | 11,658,066 | 180,423 | 32.5054 | 35,864,962 | 2025-06-30 |
| 60 | 2025-10-03 | 11,477,643 | -32,710 | 32.0024 | 35,864,962 | 2025-06-30 |
| 61 | 2025-10-02 | 11,510,353 | 437,250 | 32.0936 | 35,864,962 | 2025-06-30 |
| 62 | 2025-09-30 | 11,073,103 | -304,790 | 30.8744 | 35,864,962 | 2025-06-30 |
| 63 | 2025-09-29 | 11,377,893 | 181,476 | 31.7243 | 35,864,962 | 2025-06-30 |
| 64 | 2025-09-26 | 11,196,417 | 72,779 | 31.2183 | 35,864,962 | 2025-06-30 |
| 65 | 2025-09-25 | 11,123,638 | 45,367 | 31.0153 | 35,864,962 | 2025-06-30 |
| 66 | 2025-09-24 | 11,078,271 | 372,806 | 30.8888 | 35,864,962 | 2025-06-30 |
| 67 | 2025-09-23 | 10,705,465 | 54,850 | 29.8494 | 35,864,962 | 2025-06-30 |
| 68 | 2025-09-22 | 10,650,615 | -3,467,895 | 29.6964 | 35,864,962 | 2025-06-30 |
| 69 | 2025-09-19 | 14,118,510 | -12,250 | 39.3657 | 35,864,962 | 2025-06-30 |
| 70 | 2025-09-18 | 14,130,760 | 9,150 | 39.3999 | 35,864,962 | 2025-06-30 |
| 71 | 2025-09-17 | 14,121,610 | -18,400 | 39.3744 | 35,864,962 | 2025-06-30 |
| 72 | 2025-09-16 | 14,140,010 | -89,950 | 39.4257 | 35,864,962 | 2025-06-30 |
| 73 | 2025-09-15 | 14,229,960 | -26,750 | 39.6765 | 35,864,962 | 2025-06-30 |
| 74 | 2025-09-12 | 14,256,710 | -11,100 | 39.7511 | 35,864,962 | 2025-06-30 |
| 75 | 2025-09-11 | 14,267,810 | -19,950 | 39.7820 | 35,864,962 | 2025-06-30 |
| 76 | 2025-09-10 | 14,287,760 | 11,000 | 39.8377 | 35,864,962 | 2025-06-30 |
| 77 | 2025-09-09 | 14,276,760 | 24,450 | 39.8070 | 35,864,962 | 2025-06-30 |
| 78 | 2025-09-08 | 14,252,310 | 12,000 | 39.7388 | 35,864,962 | 2025-06-30 |
| 79 | 2025-09-05 | 14,240,310 | -14,600 | 39.7054 | 35,864,962 | 2025-06-30 |
| 80 | 2025-09-04 | 14,254,910 | -22,850 | 39.7461 | 35,864,962 | 2025-06-30 |
| 81 | 2025-09-03 | 14,277,760 | 44,850 | 39.8098 | 35,864,962 | 2025-06-30 |
| 82 | 2025-09-02 | 14,232,910 | -25,850 | 39.6847 | 35,864,962 | 2025-06-30 |
| 83 | 2025-09-01 | 14,258,760 | -1,750 | 39.7568 | 35,864,962 | 2025-06-30 |
| 84 | 2025-08-29 | 14,260,510 | -15,372 | 39.7617 | 35,864,962 | 2025-06-30 |
| 85 | 2025-08-28 | 14,275,882 | 12,650 | 39.8045 | 35,864,962 | 2025-06-30 |
| 86 | 2025-08-27 | 14,263,232 | 14,850 | 39.7693 | 35,864,962 | 2025-06-30 |
| 87 | 2025-08-26 | 14,248,382 | 19,800 | 39.7279 | 35,864,962 | 2025-06-30 |
| 88 | 2025-08-25 | 14,228,582 | 4,300 | 39.6727 | 35,864,962 | 2025-06-30 |
| 89 | 2025-08-22 | 14,224,282 | -16,300 | 39.6607 | 35,864,962 | 2025-06-30 |
| 90 | 2025-08-21 | 14,240,582 | -4,650 | 39.7061 | 35,864,962 | 2025-06-30 |
| 91 | 2025-08-20 | 14,245,232 | 12,150 | 39.7191 | 35,864,962 | 2025-06-30 |
| 92 | 2025-08-19 | 14,233,082 | -7,250 | 39.6852 | 35,864,962 | 2025-06-30 |
| 93 | 2025-08-18 | 14,240,332 | -9,900 | 39.7054 | 35,864,962 | 2025-06-30 |
| 94 | 2025-08-15 | 14,250,232 | 6,700 | 39.7330 | 35,864,962 | 2025-06-30 |
| 95 | 2025-08-14 | 14,243,532 | 9,550 | 39.7143 | 35,864,962 | 2025-06-30 |
| 96 | 2025-08-13 | 14,233,982 | 32,100 | 39.6877 | 35,864,962 | 2025-06-30 |
| 97 | 2025-08-12 | 14,201,882 | -10,950 | 39.5982 | 35,864,962 | 2025-06-30 |
| 98 | 2025-08-11 | 14,212,832 | -1,800 | 39.6287 | 35,864,962 | 2025-06-30 |
| 99 | 2025-08-08 | 14,214,632 | 45,850 | 39.6338 | 35,864,962 | 2025-06-30 |
| 100 | 2025-08-07 | 14,168,782 | 10,550 | 39.5059 | 35,864,962 | 2025-06-30 |
| 101 | 2025-08-06 | 14,158,232 | -14,450 | 39.4765 | 35,864,962 | 2025-06-30 |
| 102 | 2025-08-05 | 14,172,682 | 2,600 | 39.5168 | 35,864,962 | 2025-06-30 |
| 103 | 2025-08-04 | 14,170,082 | 14,350 | 39.5095 | 35,864,962 | 2025-06-30 |
| 104 | 2025-08-01 | 14,155,732 | -18,460 | 39.4695 | 35,864,962 | 2025-06-30 |
| 105 | 2025-07-31 | 14,174,192 | -19,690 | 39.5210 | 35,864,962 | 2025-06-30 |
| 106 | 2025-07-30 | 14,193,882 | -33,400 | 39.5759 | 35,864,962 | 2025-06-30 |
| 107 | 2025-07-29 | 14,227,282 | 67,010 | 39.6690 | 35,864,962 | 2025-06-30 |
| 108 | 2025-07-28 | 14,160,272 | 55,950 | 39.4822 | 35,864,962 | 2025-06-30 |
| 109 | 2025-07-25 | 14,104,322 | -33,350 | 39.3262 | 35,864,962 | 2025-06-30 |
| 110 | 2025-07-24 | 14,137,672 | 6,160 | 39.4192 | 35,864,962 | 2025-06-30 |
| 111 | 2025-07-23 | 14,131,512 | 83,600 | 39.4020 | 35,864,962 | 2025-06-30 |
| 112 | 2025-07-22 | 14,047,912 | -18,650 | 39.1689 | 35,864,962 | 2025-06-30 |
| 113 | 2025-07-21 | 14,066,562 | 10,100 | 39.2209 | 35,864,962 | 2025-06-30 |
| 114 | 2025-07-18 | 14,056,462 | 14,380 | 39.1927 | 35,864,962 | 2025-06-30 |
| 115 | 2025-07-17 | 14,042,082 | 11,450 | 39.1526 | 35,864,962 | 2025-06-30 |
| 116 | 2025-07-16 | 14,030,632 | 69,450 | 39.1207 | 35,864,962 | 2025-06-30 |
| 117 | 2025-07-15 | 13,961,182 | 102,700 | 38.9271 | 35,864,962 | 2025-06-30 |
| 118 | 2025-07-14 | 13,858,482 | 21,500 | 38.6407 | 35,864,962 | 2025-06-30 |
| 119 | 2025-07-11 | 13,836,982 | -120,250 | 38.5808 | 35,864,962 | 2025-06-30 |
| 120 | 2025-07-10 | 13,957,232 | 6,500 | 38.9161 | 35,864,962 | 2025-06-30 |
| 121 | 2025-07-09 | 13,950,732 | 4,700 | 38.8979 | 35,864,962 | 2025-06-30 |
| 122 | 2025-07-08 | 13,946,032 | 103,200 | 38.8848 | 35,864,962 | 2025-06-30 |
| 123 | 2025-07-07 | 13,842,832 | -101,910 | 38.5971 | 35,864,962 | 2025-06-30 |
| 124 | 2025-07-04 | 13,944,742 | 46,720 | 38.8812 | 35,864,962 | 2025-06-30 |
| 125 | 2025-07-03 | 13,898,022 | 8,154 | 38.7510 | 35,864,962 | 2025-06-30 |
| 126 | 2025-07-02 | 13,889,868 | -20,050 | 38.7282 | 35,864,962 | 2025-06-30 |
| 127 | 2025-06-30 | 13,909,918 | -9,700 | 38.7841 | 35,864,962 | 2025-06-30 |
| 128 | 2025-06-27 | 13,919,618 | 50,900 | 38.8112 | 35,864,962 | 2025-05-31 |
| 129 | 2025-06-26 | 13,868,718 | 79,100 | 38.6693 | 35,864,962 | 2025-05-31 |
| 130 | 2025-06-25 | 13,789,618 | 10,030 | 38.4487 | 35,864,962 | 2025-05-31 |
| 131 | 2025-06-24 | 13,779,588 | -47,900 | 38.4208 | 35,864,962 | 2025-05-31 |
| 132 | 2025-06-23 | 13,827,488 | 34,150 | 38.5543 | 35,864,962 | 2025-05-31 |
| 133 | 2025-06-20 | 13,793,338 | -94,150 | 38.4591 | 35,864,962 | 2025-05-31 |
| 134 | 2025-06-19 | 13,887,488 | 10,000 | 38.7216 | 35,864,962 | 2025-05-31 |
| 135 | 2025-06-18 | 13,877,488 | -12,600 | 38.6937 | 35,864,962 | 2025-05-31 |
| 136 | 2025-06-17 | 13,890,088 | 7,290 | 38.7289 | 35,864,962 | 2025-05-31 |
| 137 | 2025-06-16 | 13,882,798 | 57,050 | 38.7085 | 35,864,962 | 2025-05-31 |
| 138 | 2025-06-13 | 13,825,748 | -17,350 | 38.5495 | 35,864,962 | 2025-05-31 |
| 139 | 2025-06-12 | 13,843,098 | 63,100 | 38.5978 | 35,864,962 | 2025-05-31 |
| 140 | 2025-06-11 | 13,779,998 | 24,850 | 38.4219 | 35,864,962 | 2025-05-31 |
| 141 | 2025-06-10 | 13,755,148 | -13,100 | 38.3526 | 35,864,962 | 2025-05-31 |
| 142 | 2025-06-09 | 13,768,248 | 88,300 | 38.3891 | 35,864,962 | 2025-05-31 |
| 143 | 2025-06-06 | 13,679,948 | 89,400 | 38.1429 | 35,864,962 | 2025-05-31 |
| 144 | 2025-06-05 | 13,590,548 | 84,400 | 37.8937 | 35,864,962 | 2025-05-31 |
| 145 | 2025-06-04 | 13,506,148 | 500 | 37.6583 | 35,864,962 | 2025-05-31 |
| 146 | 2025-06-03 | 13,505,648 | 179,230 | 37.6569 | 35,864,962 | 2025-05-31 |
| 147 | 2025-06-02 | 13,326,418 | 23,400 | 37.1572 | 35,864,962 | 2025-05-31 |
| 148 | 2025-05-30 | 13,303,018 | -31,450 | 37.0920 | 35,864,962 | 2025-04-30 |
| 149 | 2025-05-29 | 13,334,468 | -11,100 | 37.1797 | 35,864,962 | 2025-04-30 |
| 150 | 2025-05-28 | 13,345,568 | -13,150 | 37.2106 | 35,864,962 | 2025-04-30 |
| 151 | 2025-05-27 | 13,358,718 | -56,700 | 37.2473 | 35,864,962 | 2025-04-30 |
| 152 | 2025-05-26 | 13,415,418 | 2,150 | 37.4054 | 35,864,962 | 2025-04-30 |
| 153 | 2025-05-23 | 13,413,268 | 26,150 | 37.3994 | 35,864,962 | 2025-04-30 |
| 154 | 2025-05-22 | 13,387,118 | -27,050 | 37.3265 | 35,864,962 | 2025-04-30 |
| 155 | 2025-05-21 | 13,414,168 | -37,150 | 37.4019 | 35,864,962 | 2025-04-30 |
| 156 | 2025-05-20 | 13,451,318 | -18,150 | 37.5055 | 35,864,962 | 2025-04-30 |
| 157 | 2025-05-19 | 13,469,468 | -19,550 | 37.5561 | 35,864,962 | 2025-04-30 |
| 158 | 2025-05-16 | 13,489,018 | -14,200 | 37.6106 | 35,864,962 | 2025-04-30 |
| 159 | 2025-05-15 | 13,503,218 | -13,750 | 37.6502 | 35,864,962 | 2025-04-30 |
| 160 | 2025-05-14 | 13,516,968 | 227,350 | 37.6885 | 35,864,962 | 2025-04-30 |
| 161 | 2025-05-13 | 13,289,618 | -31,050 | 37.0546 | 35,864,962 | 2025-04-30 |
| 162 | 2025-05-12 | 13,320,668 | 48,200 | 37.1412 | 35,864,962 | 2025-04-30 |
| 163 | 2025-05-09 | 13,272,468 | -156,250 | 37.0068 | 35,864,962 | 2025-04-30 |
| 164 | 2025-05-08 | 13,428,718 | 28,450 | 37.4424 | 35,864,962 | 2025-04-30 |
| 165 | 2025-05-07 | 13,400,268 | -200 | 37.3631 | 35,864,962 | 2025-04-30 |
| 166 | 2025-05-06 | 13,400,468 | -5,250 | 37.3637 | 35,864,962 | 2025-04-30 |
| 167 | 2025-05-02 | 13,405,718 | -8,650 | 37.3783 | 35,864,962 | 2025-04-30 |
| 168 | 2025-04-30 | 13,414,368 | -51,380 | 37.4024 | 35,864,962 | 2025-04-30 |
| 169 | 2025-04-29 | 13,465,748 | -11,200 | 37.5457 | 35,864,962 | 2025-03-31 |
| 170 | 2025-04-28 | 13,476,948 | 33,450 | 37.5769 | 35,864,962 | 2025-03-31 |
| 171 | 2025-04-25 | 13,443,498 | 8,250 | 37.4837 | 35,864,962 | 2025-03-31 |
| 172 | 2025-04-24 | 13,435,248 | -10,600 | 37.4607 | 35,864,962 | 2025-03-31 |
| 173 | 2025-04-23 | 13,445,848 | 132,900 | 37.4902 | 35,864,962 | 2025-03-31 |
| 174 | 2025-04-22 | 13,312,948 | -433,600 | 37.1196 | 35,864,962 | 2025-03-31 |
| 175 | 2025-04-17 | 13,746,548 | -16,950 | 38.3286 | 35,864,962 | 2025-03-31 |
| 176 | 2025-04-16 | 13,763,498 | -950 | 38.3759 | 35,864,962 | 2025-03-31 |
| 177 | 2025-04-15 | 13,764,448 | 58,800 | 38.3785 | 35,864,962 | 2025-03-31 |
| 178 | 2025-04-14 | 13,705,648 | 108,250 | 38.2146 | 35,864,962 | 2025-03-31 |
| 179 | 2025-04-11 | 13,597,398 | 37,000 | 37.9128 | 35,864,962 | 2025-03-31 |
| 180 | 2025-04-10 | 13,560,398 | 147,500 | 37.8096 | 35,864,962 | 2025-03-31 |
| 181 | 2025-04-09 | 13,412,898 | -7,700 | 37.3983 | 35,864,962 | 2025-03-31 |
| 182 | 2025-04-08 | 13,420,598 | 27,550 | 37.4198 | 35,864,962 | 2025-03-31 |
| 183 | 2025-04-07 | 13,393,048 | 68,150 | 37.3430 | 35,864,962 | 2025-03-31 |
| 184 | 2025-04-03 | 13,324,898 | 43,150 | 37.1530 | 35,864,962 | 2025-03-31 |
| 185 | 2025-04-02 | 13,281,748 | -18,000 | 37.0327 | 35,864,962 | 2025-03-31 |
| 186 | 2025-04-01 | 13,299,748 | -34,000 | 37.0828 | 35,864,962 | 2025-03-31 |
| 187 | 2025-03-31 | 13,333,748 | 54,350 | 37.1776 | 35,864,962 | 2025-03-31 |
| 188 | 2025-03-28 | 13,279,398 | 14,500 | 37.0261 | 35,864,962 | 2025-02-28 |
| 189 | 2025-03-27 | 13,264,898 | 8,500 | 36.9857 | 35,864,962 | 2025-02-28 |
| 190 | 2025-03-26 | 13,256,398 | -17,900 | 36.9620 | 35,864,962 | 2025-02-28 |
| 191 | 2025-03-25 | 13,274,298 | -140,100 | 37.0119 | 35,864,962 | 2025-02-28 |
| 192 | 2025-03-24 | 13,414,398 | 124,450 | 37.4025 | 35,864,962 | 2025-02-28 |
| 193 | 2025-03-21 | 13,289,948 | -135,500 | 37.0555 | 35,864,962 | 2025-02-28 |
| 194 | 2025-03-20 | 13,425,448 | 32,248 | 37.4333 | 35,864,962 | 2025-02-28 |
| 195 | 2025-03-19 | 13,393,200 | 33,950 | 37.3434 | 35,864,962 | 2025-02-28 |
| 196 | 2025-03-18 | 13,359,250 | 29,600 | 37.2487 | 35,864,962 | 2025-02-28 |
| 197 | 2025-03-17 | 13,329,650 | -40,860 | 37.1662 | 35,864,962 | 2025-02-28 |
| 198 | 2025-03-14 | 13,370,510 | -102,750 | 37.2801 | 35,864,962 | 2025-02-28 |
| 199 | 2025-03-13 | 13,473,260 | 5,450 | 37.5666 | 35,864,962 | 2025-02-28 |
| 200 | 2025-03-12 | 13,467,810 | 19,050 | 37.5514 | 35,864,962 | 2025-02-28 |
| 201 | 2025-03-11 | 13,448,760 | 9,250 | 37.4983 | 35,864,962 | 2025-02-28 |
| 202 | 2025-03-10 | 13,439,510 | -109,690 | 37.4725 | 35,864,962 | 2025-02-28 |
| 203 | 2025-03-07 | 13,549,200 | 108,106 | 37.7784 | 35,864,962 | 2025-02-28 |
| 204 | 2025-03-06 | 13,441,094 | -23,346 | 37.4770 | 35,864,962 | 2025-02-28 |
| 205 | 2025-03-05 | 13,464,440 | 30,200 | 37.5420 | 35,864,962 | 2025-02-28 |
| 206 | 2025-03-04 | 13,434,240 | -23,480 | 37.4578 | 35,864,962 | 2025-02-28 |
| 207 | 2025-03-03 | 13,457,720 | -162,212 | 37.5233 | 35,864,962 | 2025-02-28 |
| 208 | 2025-02-28 | 13,619,932 | 10,450 | 37.9756 | 35,864,962 | 2025-02-28 |
| 209 | 2025-02-27 | 13,609,482 | 1,450 | 37.9465 | 35,864,962 | 2025-01-31 |
| 210 | 2025-02-26 | 13,608,032 | 27,500 | 37.9424 | 35,864,962 | 2025-01-31 |
| 211 | 2025-02-25 | 13,580,532 | 8,200 | 37.8657 | 35,864,962 | 2025-01-31 |
| 212 | 2025-02-24 | 13,572,332 | -22,420 | 37.8429 | 35,864,962 | 2025-01-31 |
| 213 | 2025-02-21 | 13,594,752 | -9,700 | 37.9054 | 35,864,962 | 2025-01-31 |
| 214 | 2025-02-20 | 13,604,452 | -10,650 | 37.9324 | 35,864,962 | 2025-01-31 |
| 215 | 2025-02-19 | 13,615,102 | 18,450 | 37.9621 | 35,864,962 | 2025-01-31 |
| 216 | 2025-02-18 | 13,596,652 | -6,750 | 37.9107 | 35,864,962 | 2025-01-31 |
| 217 | 2025-02-17 | 13,603,402 | -19,900 | 37.9295 | 35,864,962 | 2025-01-31 |
| 218 | 2025-02-14 | 13,623,302 | 5,100 | 37.9850 | 35,864,962 | 2025-01-31 |
| 219 | 2025-02-13 | 13,618,202 | -5,500 | 37.9708 | 35,864,962 | 2025-01-31 |
| 220 | 2025-02-12 | 13,623,702 | 32,100 | 37.9861 | 35,864,962 | 2025-01-31 |
| 221 | 2025-02-11 | 13,591,602 | 21,000 | 37.8966 | 35,864,962 | 2025-01-31 |
| 222 | 2025-02-10 | 13,570,602 | 29,500 | 37.8380 | 35,864,962 | 2025-01-31 |
| 223 | 2025-02-07 | 13,541,102 | -6,600 | 37.7558 | 35,864,962 | 2025-01-31 |
| 224 | 2025-02-06 | 13,547,702 | -2,600 | 37.7742 | 35,864,962 | 2025-01-31 |
| 225 | 2025-02-05 | 13,550,302 | 450 | 37.7814 | 35,864,962 | 2025-01-31 |
| 226 | 2025-02-04 | 13,549,852 | 4,400 | 37.7802 | 35,864,962 | 2025-01-31 |
| 227 | 2025-02-03 | 13,545,452 | 13,800 | 37.7679 | 35,864,962 | 2025-01-31 |
| 228 | 2025-01-28 | 13,531,652 | 0 | 37.7294 | 35,864,962 | 2024-12-31 |
| 229 | 2025-01-27 | 13,531,652 | 13,700 | 37.7294 | 35,864,962 | 2024-12-31 |
| 230 | 2025-01-24 | 13,517,952 | -5,350 | 37.6912 | 35,864,962 | 2024-12-31 |
| 231 | 2025-01-23 | 13,523,302 | 16,050 | 37.7062 | 35,864,962 | 2024-12-31 |
| 232 | 2025-01-22 | 13,507,252 | -7,500 | 37.6614 | 35,864,962 | 2024-12-31 |
| 233 | 2025-01-21 | 13,514,752 | -12,000 | 37.6823 | 35,864,962 | 2024-12-31 |
| 234 | 2025-01-20 | 13,526,752 | 300 | 37.7158 | 35,864,962 | 2024-12-31 |
| 235 | 2025-01-17 | 13,526,452 | 8,750 | 37.7149 | 35,864,962 | 2024-12-31 |
| 236 | 2025-01-16 | 13,517,702 | -38,150 | 37.6906 | 35,864,962 | 2024-12-31 |
| 237 | 2025-01-15 | 13,555,852 | 24,550 | 37.7969 | 35,864,962 | 2024-12-31 |
| 238 | 2025-01-14 | 13,531,302 | 25,732 | 37.7285 | 35,864,962 | 2024-12-31 |
| 239 | 2025-01-13 | 13,505,570 | 20,750 | 37.6567 | 35,864,962 | 2024-12-31 |
| 240 | 2025-01-10 | 13,484,820 | 3,218 | 37.5989 | 35,864,962 | 2024-12-31 |
| 241 | 2025-01-09 | 13,481,602 | -66,450 | 37.5899 | 35,864,962 | 2024-12-31 |
| 242 | 2025-01-08 | 13,548,052 | -5,150 | 37.7752 | 35,864,962 | 2024-12-31 |
| 243 | 2025-01-07 | 13,553,202 | 25,400 | 37.7895 | 35,864,962 | 2024-12-31 |
| 244 | 2025-01-06 | 13,527,802 | -1,540 | 37.7187 | 35,864,962 | 2024-12-31 |
| 245 | 2025-01-03 | 13,529,342 | 24,010 | 37.7230 | 35,864,962 | 2024-12-31 |
| 246 | 2025-01-02 | 13,505,332 | 17,900 | 37.6561 | 35,864,962 | 2024-12-31 |
| 247 | 2024-12-31 | 13,487,432 | 0 | 37.6062 | 35,864,962 | 2024-12-31 |
| 248 | 2024-12-30 | 13,487,432 | -1,600 | 37.6062 | 35,864,962 | 2024-11-30 |
| 249 | 2024-12-27 | 13,489,032 | 16,900 | 37.6106 | 35,864,962 | 2024-11-30 |
| 250 | 2024-12-24 | 13,472,132 | 0 | 37.5635 | 35,864,962 | 2024-11-30 |
| 251 | 2024-12-23 | 13,472,132 | -126,021 | 37.5635 | 35,864,962 | 2024-11-30 |
| 252 | 2024-12-20 | 13,598,153 | 65,843 | 37.9149 | 35,864,962 | 2024-11-30 |
| 253 | 2024-12-19 | 13,532,310 | 1,950 | 37.7313 | 35,864,962 | 2024-11-30 |
| 254 | 2024-12-18 | 13,530,360 | -1,200 | 37.7258 | 35,864,962 | 2024-11-30 |
| 255 | 2024-12-17 | 13,531,560 | -16,200 | 37.7292 | 35,864,962 | 2024-11-30 |
| 256 | 2024-12-16 | 13,547,760 | -2,250 | 37.7744 | 35,864,962 | 2024-11-30 |
| 257 | 2024-12-13 | 13,550,010 | 84,550 | 37.7806 | 35,864,962 | 2024-11-30 |
| 258 | 2024-12-12 | 13,465,460 | 25,454 | 37.5449 | 35,864,962 | 2024-11-30 |
| 259 | 2024-12-11 | 13,440,006 | -2,650 | 37.4739 | 35,864,962 | 2024-11-30 |
| 260 | 2024-12-10 | 13,442,656 | -16,350 | 37.4813 | 35,864,962 | 2024-11-30 |
| 261 | 2024-12-09 | 13,459,006 | -115,280 | 37.5269 | 35,864,962 | 2024-11-30 |
| 262 | 2024-12-06 | 13,574,286 | -48,800 | 37.8483 | 35,864,962 | 2024-11-30 |
| 263 | 2024-12-05 | 13,623,086 | -19,450 | 37.9844 | 35,864,962 | 2024-11-30 |
| 264 | 2024-12-04 | 13,642,536 | -43,300 | 38.0386 | 35,864,962 | 2024-11-30 |
| 265 | 2024-12-03 | 13,685,836 | -17,450 | 38.1593 | 35,864,962 | 2024-11-30 |
| 266 | 2024-12-02 | 13,703,286 | 16,050 | 38.2080 | 35,864,962 | 2024-11-30 |
| 267 | 2024-11-29 | 13,687,236 | -111,800 | 38.1633 | 35,864,962 | 2024-10-31 |
| 268 | 2024-11-28 | 13,799,036 | -59,800 | 38.4750 | 35,864,962 | 2024-10-31 |
| 269 | 2024-11-27 | 13,858,836 | 6,100 | 38.6417 | 35,864,962 | 2024-10-31 |
| 270 | 2024-11-26 | 13,852,736 | -20,000 | 38.6247 | 35,864,962 | 2024-10-31 |
| 271 | 2024-11-25 | 13,872,736 | -187,050 | 38.6805 | 35,864,962 | 2024-10-31 |
| 272 | 2024-11-22 | 14,059,786 | -4,000 | 39.2020 | 35,864,962 | 2024-10-31 |
| 273 | 2024-11-21 | 14,063,786 | -3,250 | 39.2132 | 35,864,962 | 2024-10-31 |
| 274 | 2024-11-20 | 14,067,036 | 72,200 | 39.2222 | 35,864,962 | 2024-10-31 |
| 275 | 2024-11-19 | 13,994,836 | 69,450 | 39.0209 | 35,864,962 | 2024-10-31 |
| 276 | 2024-11-18 | 13,925,386 | 61,250 | 38.8273 | 35,864,962 | 2024-10-31 |
| 277 | 2024-11-15 | 13,864,136 | -54,250 | 38.6565 | 35,864,962 | 2024-10-31 |
| 278 | 2024-11-14 | 13,918,386 | -46,350 | 38.8078 | 35,864,962 | 2024-10-31 |
| 279 | 2024-11-13 | 13,964,736 | -426,300 | 38.9370 | 35,864,962 | 2024-10-31 |
| 280 | 2024-11-12 | 14,391,036 | -88,150 | 40.1256 | 35,864,962 | 2024-10-31 |
| 281 | 2024-11-11 | 14,479,186 | -221,250 | 40.3714 | 35,864,962 | 2024-10-31 |
| 282 | 2024-11-08 | 14,700,436 | -41,150 | 40.9883 | 35,864,962 | 2024-10-31 |
| 283 | 2024-11-07 | 14,741,586 | -243,500 | 41.1030 | 35,864,962 | 2024-10-31 |
| 284 | 2024-11-06 | 14,985,086 | -36,900 | 41.7820 | 35,864,962 | 2024-10-31 |
| 285 | 2024-11-05 | 15,021,986 | -220 | 41.8849 | 35,864,962 | 2024-10-31 |
| 286 | 2024-11-04 | 15,022,206 | 7,700 | 41.8855 | 35,864,962 | 2024-10-31 |
| 287 | 2024-11-01 | 15,014,506 | -1,000 | 41.8640 | 35,864,962 | 2024-10-31 |
| 288 | 2024-10-31 | 15,015,506 | -10,450 | 41.8668 | 35,864,962 | 2024-10-31 |
| 289 | 2024-10-30 | 15,025,956 | 1,650 | 41.8959 | 35,864,962 | 2024-09-30 |
| 290 | 2024-10-29 | 15,024,306 | 10,100 | 41.8913 | 35,864,962 | 2024-09-30 |
| 291 | 2024-10-28 | 15,014,206 | -3,900 | 41.8632 | 35,864,962 | 2024-09-30 |
| 292 | 2024-10-25 | 15,018,106 | -190,000 | 41.8740 | 35,864,962 | 2024-09-30 |
| 293 | 2024-10-24 | 15,208,106 | -1,450 | 42.4038 | 35,864,962 | 2024-09-30 |
| 294 | 2024-10-23 | 15,209,556 | -15,300 | 42.4078 | 35,864,962 | 2024-09-30 |
| 295 | 2024-10-22 | 15,224,856 | -58,350 | 42.4505 | 35,864,962 | 2024-09-30 |
| 296 | 2024-10-21 | 15,283,206 | -8,150 | 42.6132 | 35,864,962 | 2024-09-30 |
| 297 | 2024-10-18 | 15,291,356 | 5,700 | 42.6359 | 35,864,962 | 2024-09-30 |
| 298 | 2024-10-17 | 15,285,656 | 800 | 42.6200 | 35,864,962 | 2024-09-30 |
| 299 | 2024-10-16 | 15,284,856 | -30,100 | 42.6178 | 35,864,962 | 2024-09-30 |
| 300 | 2024-10-15 | 15,314,956 | -2,600 | 42.7017 | 35,864,962 | 2024-09-30 |
| 301 | 2024-10-14 | 15,317,556 | -5,050 | 42.7090 | 35,864,962 | 2024-09-30 |
| 302 | 2024-10-10 | 15,322,606 | 11,300 | 42.7231 | 35,864,962 | 2024-09-30 |
| 303 | 2024-10-09 | 15,311,306 | 37,502 | 42.6915 | 35,864,962 | 2024-09-30 |
| 304 | 2024-10-08 | 15,273,804 | -380 | 42.5870 | 35,864,962 | 2024-09-30 |
| 305 | 2024-10-07 | 15,274,184 | 1,000 | 42.5880 | 35,864,962 | 2024-09-30 |
| 306 | 2024-10-04 | 15,273,184 | 14,628 | 42.5853 | 35,864,962 | 2024-09-30 |
| 307 | 2024-10-03 | 15,258,556 | -1,598 | 42.5445 | 35,864,962 | 2024-09-30 |
| 308 | 2024-10-02 | 15,260,154 | -5,450 | 42.5489 | 35,864,962 | 2024-09-30 |
| 309 | 2024-09-30 | 15,265,604 | -3,610 | 42.5641 | 35,864,962 | 2024-09-30 |
| 310 | 2024-09-27 | 15,269,214 | -2,600 | 42.5742 | 35,864,962 | 2024-08-31 |
| 311 | 2024-09-26 | 15,271,814 | 7,850 | 42.5814 | 35,864,962 | 2024-08-31 |
| 312 | 2024-09-25 | 15,263,964 | 700 | 42.5595 | 35,864,962 | 2024-08-31 |
| 313 | 2024-09-24 | 15,263,264 | 3,400 | 42.5576 | 35,864,962 | 2024-08-31 |
| 314 | 2024-09-23 | 15,259,864 | 4,700 | 42.5481 | 35,864,962 | 2024-08-31 |
| 315 | 2024-09-20 | 15,255,164 | 0 | 42.5350 | 35,864,962 | 2024-08-31 |
| 316 | 2024-09-19 | 15,255,164 | 0 | 42.5350 | 35,864,962 | 2024-08-31 |
| 317 | 2024-09-17 | 15,255,164 | 900 | 42.5350 | 35,864,962 | 2024-08-31 |
| 318 | 2024-09-16 | 15,254,264 | -500 | 42.5325 | 35,864,962 | 2024-08-31 |
| 319 | 2024-09-13 | 15,254,764 | -500 | 42.5339 | 35,864,962 | 2024-08-31 |
| 320 | 2024-09-12 | 15,255,264 | -1,100 | 42.5353 | 35,864,962 | 2024-08-31 |
| 321 | 2024-09-11 | 15,256,364 | -1,900 | 42.5384 | 35,864,962 | 2024-08-31 |
| 322 | 2024-09-10 | 15,258,264 | -1,256 | 42.5437 | 35,864,962 | 2024-08-31 |
| 323 | 2024-09-09 | 15,259,520 | -3,200 | 42.5472 | 35,864,962 | 2024-08-31 |
| 324 | 2024-09-05 | 15,262,720 | -4,500 | 42.5561 | 35,864,962 | 2024-08-31 |
| 325 | 2024-09-04 | 15,267,220 | -4,450 | 42.5686 | 35,864,962 | 2024-08-31 |
| 326 | 2024-09-03 | 15,271,670 | 5,100 | 42.5810 | 35,864,962 | 2024-08-31 |
| 327 | 2024-09-02 | 15,266,570 | 2,300 | 42.5668 | 35,864,962 | 2024-08-31 |
| 328 | 2024-08-30 | 15,264,270 | -3,200 | 42.5604 | 35,864,962 | 2024-07-31 |
| 329 | 2024-08-29 | 15,267,470 | 1,150 | 42.5693 | 35,864,962 | 2024-07-31 |
| 330 | 2024-08-28 | 15,266,320 | -1,150 | 42.5661 | 35,864,962 | 2024-07-31 |
| 331 | 2024-08-27 | 15,267,470 | 660 | 42.5693 | 35,864,962 | 2024-07-31 |
| 332 | 2024-08-26 | 15,266,810 | -2,250 | 42.5675 | 35,864,962 | 2024-07-31 |
| 333 | 2024-08-23 | 15,269,060 | 3,050 | 42.5738 | 35,864,962 | 2024-07-31 |
| 334 | 2024-08-22 | 15,266,010 | -18,950 | 42.5652 | 35,864,962 | 2024-07-31 |
| 335 | 2024-08-21 | 15,284,960 | -6,400 | 42.6181 | 35,864,962 | 2024-07-31 |
| 336 | 2024-08-20 | 15,291,360 | -2,000 | 42.6359 | 35,864,962 | 2024-07-31 |
| 337 | 2024-08-19 | 15,293,360 | 500 | 42.6415 | 35,864,962 | 2024-07-31 |
| 338 | 2024-08-16 | 15,292,860 | -1,000 | 42.6401 | 35,864,962 | 2024-07-31 |
| 339 | 2024-08-15 | 15,293,860 | -3,000 | 42.6429 | 35,864,962 | 2024-07-31 |
| 340 | 2024-08-14 | 15,296,860 | -2,300 | 42.6513 | 35,864,962 | 2024-07-31 |
| 341 | 2024-08-13 | 15,299,160 | -170 | 42.6577 | 35,864,962 | 2024-07-31 |
| 342 | 2024-08-12 | 15,299,330 | -2,000 | 42.6582 | 35,864,962 | 2024-07-31 |
| 343 | 2024-08-09 | 15,301,330 | 50 | 42.6637 | 35,864,962 | 2024-07-31 |
| 344 | 2024-08-08 | 15,301,280 | -500 | 42.6636 | 35,864,962 | 2024-07-31 |
| 345 | 2024-08-07 | 15,301,780 | 50 | 42.6650 | 35,864,962 | 2024-07-31 |
| 346 | 2024-08-06 | 15,301,730 | 1,600 | 42.6648 | 35,864,962 | 2024-07-31 |
| 347 | 2024-08-05 | 15,300,130 | 7,300 | 42.6604 | 35,864,962 | 2024-07-31 |
| 348 | 2024-08-02 | 15,292,830 | -450 | 42.6400 | 35,864,962 | 2024-07-31 |
| 349 | 2024-08-01 | 15,293,280 | -1,150 | 42.6413 | 35,864,962 | 2024-07-31 |
| 350 | 2024-07-31 | 15,294,430 | -3,320 | 42.6445 | 35,864,962 | 2024-07-31 |
| 351 | 2024-07-30 | 15,297,750 | -2,550 | 42.6537 | 35,864,962 | 2024-07-22 |
| 352 | 2024-07-29 | 15,300,300 | -4,150 | 42.6609 | 35,864,962 | 2024-07-22 |
| 353 | 2024-07-26 | 15,304,450 | 3,150 | 42.6724 | 35,864,962 | 2024-07-22 |
| 354 | 2024-07-25 | 15,301,300 | -6,600 | 42.6636 | 35,864,962 | 2024-07-22 |
| 355 | 2024-07-24 | 15,307,900 | -350 | 42.6820 | 35,864,962 | 2024-07-22 |
| 356 | 2024-07-23 | 15,308,250 | -1,200 | 42.6830 | 35,864,962 | 2024-07-22 |
| 357 | 2024-07-22 | 15,309,450 | 1,090 | 42.6864 | 35,864,962 | 2024-07-22 |
| 358 | 2024-07-19 | 15,308,360 | 4,365,870 | 42.6833 | 35,864,962 | 2024-07-19 |
| 359 | 2024-07-18 | 10,942,490 | 1,890 | 42.7144 | 25,617,830 | 2024-06-30 |
| 360 | 2024-07-17 | 10,940,600 | 830 | 42.7070 | 25,617,830 | 2024-06-30 |
| 361 | 2024-07-16 | 10,939,770 | 150 | 42.7037 | 25,617,830 | 2024-06-30 |
| 362 | 2024-07-15 | 10,939,620 | -550 | 42.7031 | 25,617,830 | 2024-06-30 |
| 363 | 2024-07-12 | 10,940,170 | -450 | 42.7053 | 25,617,830 | 2024-06-30 |
| 364 | 2024-07-11 | 10,940,620 | -4,550 | 42.7071 | 25,617,830 | 2024-06-30 |
| 365 | 2024-07-10 | 10,945,170 | -270 | 42.7248 | 25,617,830 | 2024-06-30 |
| 366 | 2024-07-09 | 10,945,440 | 2,400 | 42.7259 | 25,617,830 | 2024-06-30 |
| 367 | 2024-07-08 | 10,943,040 | -2,210 | 42.7165 | 25,617,830 | 2024-06-30 |
| 368 | 2024-07-05 | 10,945,250 | -3,500 | 42.7251 | 25,617,830 | 2024-06-30 |
| 369 | 2024-07-04 | 10,948,750 | -1,250 | 42.7388 | 25,617,830 | 2024-06-30 |
| 370 | 2024-07-03 | 10,950,000 | -350 | 42.7437 | 25,617,830 | 2024-06-30 |
| 371 | 2024-07-02 | 10,950,350 | 850 | 42.7450 | 25,617,830 | 2024-06-30 |
| 372 | 2024-06-28 | 10,949,500 | -2,650 | 42.7417 | 25,617,830 | 2024-05-31 |
| 373 | 2024-06-27 | 10,952,150 | -5,650 | 42.7521 | 25,617,830 | 2024-05-31 |
| 374 | 2024-06-26 | 10,957,800 | 17,150 | 42.7741 | 25,617,830 | 2024-05-31 |
| 375 | 2024-06-25 | 10,940,650 | 10,650 | 42.7072 | 25,617,830 | 2024-05-31 |
| 376 | 2024-06-24 | 10,930,000 | 5,550 | 42.6656 | 25,617,830 | 2024-05-31 |
| 377 | 2024-06-21 | 10,924,450 | 1,100 | 42.6439 | 25,617,830 | 2024-05-31 |
| 378 | 2024-06-20 | 10,923,350 | 7,750 | 42.6396 | 25,617,830 | 2024-05-31 |
| 379 | 2024-06-19 | 10,915,600 | 3,850 | 42.6094 | 25,617,830 | 2024-05-31 |
| 380 | 2024-06-18 | 10,911,750 | 3,550 | 42.5944 | 25,617,830 | 2024-05-31 |
| 381 | 2024-06-17 | 10,908,200 | 8,650 | 42.5805 | 25,617,830 | 2024-05-31 |
| 382 | 2024-06-14 | 10,899,550 | 6,000 | 42.5467 | 25,617,830 | 2024-05-31 |
| 383 | 2024-06-13 | 10,893,550 | 10,500 | 42.5233 | 25,617,830 | 2024-05-31 |
| 384 | 2024-06-12 | 10,883,050 | 14,600 | 42.4823 | 25,617,830 | 2024-05-31 |
| 385 | 2024-06-11 | 10,868,450 | 15,350 | 42.4253 | 25,617,830 | 2024-05-31 |
| 386 | 2024-06-07 | 10,853,100 | 11,550 | 42.3654 | 25,617,830 | 2024-05-31 |
| 387 | 2024-06-06 | 10,841,550 | 38,650 | 42.3203 | 25,617,830 | 2024-05-31 |
| 388 | 2024-06-05 | 10,802,900 | 89,150 | 42.1695 | 25,617,830 | 2024-05-31 |
| 389 | 2024-06-04 | 10,713,750 | 87,850 | 41.8215 | 25,617,830 | 2024-05-31 |
| 390 | 2024-06-03 | 10,625,900 | -25,500 | 41.4785 | 25,617,830 | 2024-05-31 |
| 391 | 2024-05-31 | 10,651,400 | 7,600 | 41.5781 | 25,617,830 | 2024-05-31 |
| 392 | 2024-05-30 | 10,643,800 | -5,500 | 41.5484 | 25,617,830 | 2024-04-30 |
| 393 | 2024-05-29 | 10,649,300 | 300 | 41.5699 | 25,617,830 | 2024-04-30 |
| 394 | 2024-05-28 | 10,649,000 | -6,200 | 41.5687 | 25,617,830 | 2024-04-30 |
| 395 | 2024-05-27 | 10,655,200 | -1,700 | 41.5929 | 25,617,830 | 2024-04-30 |
| 396 | 2024-05-24 | 10,656,900 | -2,450 | 41.5995 | 25,617,830 | 2024-04-30 |
| 397 | 2024-05-23 | 10,659,350 | -5,300 | 41.6091 | 25,617,830 | 2024-04-30 |
| 398 | 2024-05-22 | 10,664,650 | 54,950 | 41.6298 | 25,617,830 | 2024-04-30 |
| 399 | 2024-05-21 | 10,609,700 | -17,080 | 41.4153 | 25,617,830 | 2024-04-30 |
| 400 | 2024-05-20 | 10,626,780 | 11,290 | 41.4820 | 25,617,830 | 2024-04-30 |
| 401 | 2024-05-17 | 10,615,490 | 1,650 | 41.4379 | 25,617,830 | 2024-04-30 |
| 402 | 2024-05-16 | 10,613,840 | -600 | 41.4315 | 25,617,830 | 2024-04-30 |
| 403 | 2024-05-14 | 10,614,440 | -2,800 | 41.4338 | 25,617,830 | 2024-04-30 |
| 404 | 2024-05-13 | 10,617,240 | -7,150 | 41.4447 | 25,617,830 | 2024-04-30 |
| 405 | 2024-05-10 | 10,624,390 | -8,500 | 41.4726 | 25,617,830 | 2024-04-30 |
| 406 | 2024-05-09 | 10,632,890 | -44,050 | 41.5058 | 25,617,830 | 2024-04-30 |
| 407 | 2024-05-08 | 10,676,940 | -5,900 | 41.6778 | 25,617,830 | 2024-04-30 |
| 408 | 2024-05-07 | 10,682,840 | 3,000 | 41.7008 | 25,617,830 | 2024-04-30 |
| 409 | 2024-05-06 | 10,679,840 | 0 | 41.6891 | 25,617,830 | 2024-04-30 |
| 410 | 2024-05-03 | 10,679,840 | -6,550 | 41.6891 | 25,617,830 | 2024-04-30 |
| 411 | 2024-05-02 | 10,686,390 | 16,650 | 41.7147 | 25,617,830 | 2024-04-30 |
| 412 | 2024-04-30 | 10,669,740 | 36,450 | 41.6497 | 25,617,830 | 2024-04-30 |
| 413 | 2024-04-29 | 10,633,290 | 12,050 | 41.5074 | 25,617,830 | 2024-03-31 |
| 414 | 2024-04-26 | 10,621,240 | 6,800 | 41.4603 | 25,617,830 | 2024-03-31 |
| 415 | 2024-04-25 | 10,614,440 | 900 | 41.4338 | 25,617,830 | 2024-03-31 |
| 416 | 2024-04-24 | 10,613,540 | 2,300 | 41.4303 | 25,617,830 | 2024-03-31 |
| 417 | 2024-04-23 | 10,611,240 | -1,200 | 41.4213 | 25,617,830 | 2024-03-31 |
| 418 | 2024-04-22 | 10,612,440 | -20,400 | 41.4260 | 25,617,830 | 2024-03-31 |
| 419 | 2024-04-19 | 10,632,840 | 18,650 | 41.5056 | 25,617,830 | 2024-03-31 |
| 420 | 2024-04-18 | 10,614,190 | 3,750 | 41.4328 | 25,617,830 | 2024-03-31 |
| 421 | 2024-04-17 | 10,610,440 | 5,250 | 41.4182 | 25,617,830 | 2024-03-31 |
| 422 | 2024-04-16 | 10,605,190 | 1,800 | 41.3977 | 25,617,830 | 2024-03-31 |
| 423 | 2024-04-15 | 10,603,390 | -1,400 | 41.3907 | 25,617,830 | 2024-03-31 |
| 424 | 2024-04-12 | 10,604,790 | 450 | 41.3961 | 25,617,830 | 2024-03-31 |
| 425 | 2024-04-11 | 10,604,340 | -450 | 41.3944 | 25,617,830 | 2024-03-31 |
| 426 | 2024-04-10 | 10,604,790 | 3,150 | 41.3961 | 25,617,830 | 2024-03-31 |
| 427 | 2024-04-09 | 10,601,640 | 0 | 41.3838 | 25,617,830 | 2024-03-31 |
| 428 | 2024-04-08 | 10,601,640 | -50 | 41.3838 | 25,617,830 | 2024-03-31 |
| 429 | 2024-04-05 | 10,601,690 | 2,000 | 41.3840 | 25,617,830 | 2024-03-31 |
| 430 | 2024-04-03 | 10,599,690 | -1,100 | 41.3762 | 25,617,830 | 2024-03-31 |
| 431 | 2024-04-02 | 10,600,790 | 850 | 41.3805 | 25,617,830 | 2024-03-31 |
| 432 | 2024-03-28 | 10,599,940 | -3,350 | 41.3772 | 25,617,830 | 2024-02-29 |
| 433 | 2024-03-27 | 10,603,290 | -4,650 | 41.3903 | 25,617,830 | 2024-02-29 |
| 434 | 2024-03-26 | 10,607,940 | 10,950 | 41.4084 | 25,617,830 | 2024-02-29 |
| 435 | 2024-03-25 | 10,596,990 | 7,900 | 41.3657 | 25,617,830 | 2024-02-29 |
| 436 | 2024-03-22 | 10,589,090 | -400 | 41.3348 | 25,617,830 | 2024-02-29 |
| 437 | 2024-03-21 | 10,589,490 | 400 | 41.3364 | 25,617,830 | 2024-02-29 |
| 438 | 2024-03-20 | 10,589,090 | 0 | 41.3348 | 25,617,830 | 2024-02-29 |
| 439 | 2024-03-19 | 10,589,090 | 0 | 41.3348 | 25,617,830 | 2024-02-29 |
| 440 | 2024-03-18 | 10,589,090 | 1,000 | 41.3348 | 25,617,830 | 2024-02-29 |
| 441 | 2024-03-15 | 10,588,090 | -1,600 | 41.3309 | 25,617,830 | 2024-02-29 |
| 442 | 2024-03-14 | 10,589,690 | 400 | 41.3372 | 25,617,830 | 2024-02-29 |
| 443 | 2024-03-13 | 10,589,290 | 270 | 41.3356 | 25,617,830 | 2024-02-29 |
| 444 | 2024-03-12 | 10,589,020 | 8,500 | 41.3346 | 25,617,830 | 2024-02-29 |
| 445 | 2024-03-11 | 10,580,520 | -16,550 | 41.3014 | 25,617,830 | 2024-02-29 |
| 446 | 2024-03-08 | 10,597,070 | 5,650 | 41.3660 | 25,617,830 | 2024-02-29 |
| 447 | 2024-03-07 | 10,591,420 | -1,450 | 41.3439 | 25,617,830 | 2024-02-29 |
| 448 | 2024-03-06 | 10,592,870 | -14,150 | 41.3496 | 25,617,830 | 2024-02-29 |
| 449 | 2024-03-05 | 10,607,020 | 7,350 | 41.4048 | 25,617,830 | 2024-02-29 |
| 450 | 2024-03-04 | 10,599,670 | -77,350 | 41.3761 | 25,617,830 | 2024-02-29 |
| 451 | 2024-03-01 | 10,677,020 | 4,250 | 41.6781 | 25,617,830 | 2024-02-29 |
| 452 | 2024-02-29 | 10,672,770 | 6,050 | 41.6615 | 25,617,830 | 2024-02-29 |
| 453 | 2024-02-28 | 10,666,720 | -3,150 | 41.6379 | 25,617,830 | 2024-01-31 |
| 454 | 2024-02-27 | 10,669,870 | 350 | 41.6502 | 25,617,830 | 2024-01-31 |
| 455 | 2024-02-26 | 10,669,520 | 3,500 | 41.6488 | 25,617,830 | 2024-01-31 |
| 456 | 2024-02-23 | 10,666,020 | 1,800 | 41.6351 | 25,617,830 | 2024-01-31 |
| 457 | 2024-02-22 | 10,664,220 | 0 | 41.6281 | 25,617,830 | 2024-01-31 |
| 458 | 2024-02-21 | 10,664,220 | -200 | 41.6281 | 25,617,830 | 2024-01-31 |
| 459 | 2024-02-20 | 10,664,420 | 200 | 41.6289 | 25,617,830 | 2024-01-31 |
| 460 | 2024-02-19 | 10,664,220 | 0 | 41.6281 | 25,617,830 | 2024-01-31 |
| 461 | 2024-02-16 | 10,664,220 | 0 | 41.6281 | 25,617,830 | 2024-01-31 |
| 462 | 2024-02-15 | 10,664,220 | -450 | 41.6281 | 25,617,830 | 2024-01-31 |
| 463 | 2024-02-14 | 10,664,670 | -1,550 | 41.6299 | 25,617,830 | 2024-01-31 |
| 464 | 2024-02-09 | 10,666,220 | 0 | 41.6359 | 25,617,830 | 2024-01-31 |
| 465 | 2024-02-08 | 10,666,220 | 700 | 41.6359 | 25,617,830 | 2024-01-31 |
| 466 | 2024-02-07 | 10,665,520 | 1,250 | 41.6332 | 25,617,830 | 2024-01-31 |
| 467 | 2024-02-06 | 10,664,270 | -1,200 | 41.6283 | 25,617,830 | 2024-01-31 |
| 468 | 2024-02-05 | 10,665,470 | -4,450 | 41.6330 | 25,617,830 | 2024-01-31 |
| 469 | 2024-02-02 | 10,669,920 | -300 | 41.6504 | 25,617,830 | 2024-01-31 |
| 470 | 2024-02-01 | 10,670,220 | -1,500 | 41.6515 | 25,617,830 | 2024-01-31 |
| 471 | 2024-01-31 | 10,671,720 | -3,750 | 41.6574 | 25,617,830 | 2024-01-31 |
| 472 | 2024-01-30 | 10,675,470 | -2,950 | 41.6720 | 25,617,830 | 2023-12-31 |
| 473 | 2024-01-29 | 10,678,420 | 1,600 | 41.6835 | 25,617,830 | 2023-12-31 |
| 474 | 2024-01-26 | 10,676,820 | -2,400 | 41.6773 | 25,617,830 | 2023-12-31 |
| 475 | 2024-01-25 | 10,679,220 | 2,200 | 41.6867 | 25,617,830 | 2023-12-31 |
| 476 | 2024-01-24 | 10,677,020 | 50 | 41.6781 | 25,617,830 | 2023-12-31 |
| 477 | 2024-01-23 | 10,676,970 | -770 | 41.6779 | 25,617,830 | 2023-12-31 |
| 478 | 2024-01-22 | 10,677,740 | -500 | 41.6809 | 25,617,830 | 2023-12-31 |
| 479 | 2024-01-19 | 10,678,240 | -200 | 41.6828 | 25,617,830 | 2023-12-31 |
| 480 | 2024-01-18 | 10,678,440 | 2,100 | 41.6836 | 25,617,830 | 2023-12-31 |
| 481 | 2024-01-17 | 10,676,340 | -1,750 | 41.6754 | 25,617,830 | 2023-12-31 |
| 482 | 2024-01-16 | 10,678,090 | 2,450 | 41.6823 | 25,617,830 | 2023-12-31 |
| 483 | 2024-01-15 | 10,675,640 | -1,150 | 41.6727 | 25,617,830 | 2023-12-31 |
| 484 | 2024-01-12 | 10,676,790 | 900 | 41.6772 | 25,617,830 | 2023-12-31 |
| 485 | 2024-01-11 | 10,675,890 | -300 | 41.6737 | 25,617,830 | 2023-12-31 |
| 486 | 2024-01-10 | 10,676,190 | -3,500 | 41.6748 | 25,617,830 | 2023-12-31 |
| 487 | 2024-01-09 | 10,679,690 | 200 | 41.6885 | 25,617,830 | 2023-12-31 |
| 488 | 2024-01-08 | 10,679,490 | -5,400 | 41.6877 | 25,617,830 | 2023-12-31 |
| 489 | 2024-01-05 | 10,684,890 | -20,900 | 41.7088 | 25,617,830 | 2023-12-31 |
| 490 | 2024-01-04 | 10,705,790 | -5,300 | 41.7904 | 25,617,830 | 2023-12-31 |
| 491 | 2024-01-03 | 10,711,090 | -900 | 41.8111 | 25,617,830 | 2023-12-31 |
| 492 | 2024-01-02 | 10,711,990 | -5,950 | 41.8146 | 25,617,830 | 2023-12-31 |
| 493 | 2023-12-29 | 10,717,940 | -550 | 41.8378 | 25,617,830 | 2023-11-30 |
| 494 | 2023-12-28 | 10,718,490 | -1,800 | 41.8400 | 25,617,830 | 2023-11-30 |
| 495 | 2023-12-27 | 10,720,290 | -14,200 | 41.8470 | 25,617,830 | 2023-11-30 |
| 496 | 2023-12-22 | 10,734,490 | -5,350 | 41.9024 | 25,617,830 | 2023-11-30 |
| 497 | 2023-12-21 | 10,739,840 | -100 | 41.9233 | 25,617,830 | 2023-11-30 |
| 498 | 2023-12-20 | 10,739,940 | -3,250 | 41.9237 | 25,617,830 | 2023-11-30 |
| 499 | 2023-12-19 | 10,743,190 | -600 | 41.9364 | 25,617,830 | 2023-11-30 |
| 500 | 2023-12-18 | 10,743,790 | -2,530 | 41.9387 | 25,617,830 | 2023-11-30 |
| 501 | 2023-12-15 | 10,746,320 | -4,900 | 41.9486 | 25,617,830 | 2023-11-30 |
| 502 | 2023-12-14 | 10,751,220 | -4,900 | 41.9677 | 25,617,830 | 2023-11-30 |
| 503 | 2023-12-13 | 10,756,120 | 4,400 | 41.9869 | 25,617,830 | 2023-11-30 |
| 504 | 2023-12-12 | 10,751,720 | 700 | 41.9697 | 25,617,830 | 2023-11-30 |
| 505 | 2023-12-11 | 10,751,020 | -2,850 | 41.9669 | 25,617,830 | 2023-11-30 |
| 506 | 2023-12-08 | 10,753,870 | 0 | 41.9781 | 25,617,830 | 2023-11-30 |
| 507 | 2023-12-07 | 10,753,870 | -5,650 | 41.9781 | 25,617,830 | 2023-11-30 |
| 508 | 2023-12-06 | 10,759,520 | 3,600 | 42.0001 | 25,617,830 | 2023-11-30 |
| 509 | 2023-12-05 | 10,755,920 | -1,700 | 41.9861 | 25,617,830 | 2023-11-30 |
| 510 | 2023-12-04 | 10,757,620 | -4,450 | 41.9927 | 25,617,830 | 2023-11-30 |
| 511 | 2023-12-01 | 10,762,070 | -3,050 | 42.0101 | 25,617,830 | 2023-11-30 |
| 512 | 2023-11-30 | 10,765,120 | 500 | 42.0220 | 25,617,830 | 2023-11-30 |
| 513 | 2023-11-29 | 10,764,620 | -1,550 | 42.0200 | 25,617,830 | 2023-10-31 |
| 514 | 2023-11-28 | 10,766,170 | 2,900 | 42.0261 | 25,617,830 | 2023-10-31 |
| 515 | 2023-11-27 | 10,763,270 | -600 | 42.0148 | 25,617,830 | 2023-10-31 |
| 516 | 2023-11-24 | 10,763,870 | 2,700 | 42.0171 | 25,617,830 | 2023-10-31 |
| 517 | 2023-11-23 | 10,761,170 | -950 | 42.0066 | 25,617,830 | 2023-10-31 |
| 518 | 2023-11-22 | 10,762,120 | -550 | 42.0103 | 25,617,830 | 2023-10-31 |
| 519 | 2023-11-21 | 10,762,670 | -400 | 42.0124 | 25,617,830 | 2023-10-31 |
| 520 | 2023-11-20 | 10,763,070 | -550 | 42.0140 | 25,617,830 | 2023-10-31 |
| 521 | 2023-11-17 | 10,763,620 | -2,000 | 42.0161 | 25,617,830 | 2023-10-31 |
| 522 | 2023-11-16 | 10,765,620 | -800 | 42.0239 | 25,617,830 | 2023-10-31 |
| 523 | 2023-11-15 | 10,766,420 | -3,650 | 42.0271 | 25,617,830 | 2023-10-31 |
| 524 | 2023-11-14 | 10,770,070 | -1,000 | 42.0413 | 25,617,830 | 2023-10-31 |
| 525 | 2023-11-13 | 10,771,070 | -2,100 | 42.0452 | 25,617,830 | 2023-10-31 |
| 526 | 2023-11-10 | 10,773,170 | 3,000 | 42.0534 | 25,617,830 | 2023-10-31 |
| 527 | 2023-11-09 | 10,770,170 | -650 | 42.0417 | 25,617,830 | 2023-10-31 |
| 528 | 2023-11-08 | 10,770,820 | -400 | 42.0442 | 25,617,830 | 2023-10-31 |
| 529 | 2023-11-07 | 10,771,220 | -1,850 | 42.0458 | 25,617,830 | 2023-10-31 |
| 530 | 2023-11-06 | 10,773,070 | -3,470 | 42.0530 | 25,617,830 | 2023-10-31 |
| 531 | 2023-11-03 | 10,776,540 | -1,600 | 42.0666 | 25,617,830 | 2023-10-31 |
| 532 | 2023-11-02 | 10,778,140 | -800 | 42.0728 | 25,617,830 | 2023-10-31 |
| 533 | 2023-11-01 | 10,778,940 | 1,850 | 42.0759 | 25,617,830 | 2023-10-31 |
| 534 | 2023-10-31 | 10,777,090 | 450 | 42.0687 | 25,617,830 | 2023-10-31 |
| 535 | 2023-10-30 | 10,776,640 | -450 | 42.0670 | 25,617,830 | 2023-09-30 |
| 536 | 2023-10-27 | 10,777,090 | -5,050 | 42.0687 | 25,617,830 | 2023-09-30 |
| 537 | 2023-10-26 | 10,782,140 | 4,550 | 42.0884 | 25,617,830 | 2023-09-30 |
| 538 | 2023-10-25 | 10,777,590 | 600 | 42.0707 | 25,617,830 | 2023-09-30 |
| 539 | 2023-10-24 | 10,776,990 | 200 | 42.0683 | 25,617,830 | 2023-09-30 |
| 540 | 2023-10-20 | 10,776,790 | 450 | 42.0675 | 25,617,830 | 2023-09-30 |
| 541 | 2023-10-19 | 10,776,340 | -100 | 42.0658 | 25,617,830 | 2023-09-30 |
| 542 | 2023-10-18 | 10,776,440 | -800 | 42.0662 | 25,617,830 | 2023-09-30 |
| 543 | 2023-10-17 | 10,777,240 | -600 | 42.0693 | 25,617,830 | 2023-09-30 |
| 544 | 2023-10-16 | 10,777,840 | 800 | 42.0716 | 25,617,830 | 2023-09-30 |
| 545 | 2023-10-13 | 10,777,040 | 300 | 42.0685 | 25,617,830 | 2023-09-30 |
| 546 | 2023-10-12 | 10,776,740 | -1,150 | 42.0673 | 25,617,830 | 2023-09-30 |
| 547 | 2023-10-11 | 10,777,890 | 150 | 42.0718 | 25,617,830 | 2023-09-30 |
| 548 | 2023-10-10 | 10,777,740 | 2,650 | 42.0712 | 25,617,830 | 2023-09-30 |
| 549 | 2023-10-09 | 10,775,090 | -8,430 | 42.0609 | 25,617,830 | 2023-09-30 |
| 550 | 2023-10-06 | 10,783,520 | 1,800 | 42.0938 | 25,617,830 | 2023-09-30 |
| 551 | 2023-10-05 | 10,781,720 | 0 | 42.0868 | 25,617,830 | 2023-09-30 |
| 552 | 2023-10-04 | 10,781,720 | -20 | 42.0868 | 25,617,830 | 2023-09-30 |
| 553 | 2023-10-03 | 10,781,740 | 40 | 42.0869 | 25,617,830 | 2023-09-30 |
| 554 | 2023-09-29 | 10,781,700 | -100 | 42.0867 | 25,617,830 | 2023-08-31 |
| 555 | 2023-09-28 | 10,781,800 | -2,100 | 42.0871 | 25,617,830 | 2023-08-31 |
| 556 | 2023-09-27 | 10,783,900 | -2,050 | 42.0953 | 25,617,830 | 2023-08-31 |
| 557 | 2023-09-26 | 10,785,950 | 3,000 | 42.1033 | 25,617,830 | 2023-08-31 |
| 558 | 2023-09-25 | 10,782,950 | -800 | 42.0916 | 25,617,830 | 2023-08-31 |
| 559 | 2023-09-22 | 10,783,750 | 250 | 42.0947 | 25,617,830 | 2023-08-31 |
| 560 | 2023-09-21 | 10,783,500 | -850 | 42.0937 | 25,617,830 | 2023-08-31 |
| 561 | 2023-09-20 | 10,784,350 | -1,500 | 42.0970 | 25,617,830 | 2023-08-31 |
| 562 | 2023-09-19 | 10,785,850 | -1,850 | 42.1029 | 25,617,830 | 2023-08-31 |
| 563 | 2023-09-18 | 10,787,700 | -2,050 | 42.1101 | 25,617,830 | 2023-08-31 |
| 564 | 2023-09-15 | 10,789,750 | -450 | 42.1181 | 25,617,830 | 2023-08-31 |
| 565 | 2023-09-14 | 10,790,200 | 5,066 | 42.1199 | 25,617,830 | 2023-08-31 |
| 566 | 2023-09-13 | 10,785,134 | 390 | 42.1001 | 25,617,830 | 2023-08-31 |
| 567 | 2023-09-12 | 10,784,744 | 83,604 | 42.0986 | 25,617,830 | 2023-08-31 |
| 568 | 2023-09-11 | 10,701,140 | -2,750 | 41.7722 | 25,617,830 | 2023-08-31 |
| 569 | 2023-09-07 | 10,703,890 | -66,300 | 41.7830 | 25,617,830 | 2023-08-31 |
| 570 | 2023-09-06 | 10,770,190 | 1,750 | 42.0418 | 25,617,830 | 2023-08-31 |
| 571 | 2023-09-05 | 10,768,440 | 100 | 42.0349 | 25,617,830 | 2023-08-31 |
| 572 | 2023-09-04 | 10,768,340 | -1,200 | 42.0346 | 25,617,830 | 2023-08-31 |
| 573 | 2023-08-31 | 10,769,540 | 350 | 42.0392 | 25,617,830 | 2023-08-31 |
| 574 | 2023-08-30 | 10,769,190 | 500 | 42.0379 | 25,617,830 | 2023-07-31 |
| 575 | 2023-08-29 | 10,768,690 | 150 | 42.0359 | 25,617,830 | 2023-07-31 |
| 576 | 2023-08-28 | 10,768,540 | 0 | 42.0353 | 25,617,830 | 2023-07-31 |
| 577 | 2023-08-25 | 10,768,540 | -2,650 | 42.0353 | 25,617,830 | 2023-07-31 |
| 578 | 2023-08-24 | 10,771,190 | -700 | 42.0457 | 25,617,830 | 2023-07-31 |
| 579 | 2023-08-23 | 10,771,890 | -650 | 42.0484 | 25,617,830 | 2023-07-31 |
| 580 | 2023-08-22 | 10,772,540 | -500 | 42.0509 | 25,617,830 | 2023-07-31 |
| 581 | 2023-08-21 | 10,773,040 | 4,650 | 42.0529 | 25,617,830 | 2023-07-31 |
| 582 | 2023-08-18 | 10,768,390 | 50 | 42.0347 | 25,617,830 | 2023-07-31 |
| 583 | 2023-08-17 | 10,768,340 | -700 | 42.0346 | 25,617,830 | 2023-07-31 |
| 584 | 2023-08-16 | 10,769,040 | -1,600 | 42.0373 | 25,617,830 | 2023-07-31 |
| 585 | 2023-08-15 | 10,770,640 | -750 | 42.0435 | 25,617,830 | 2023-07-31 |
| 586 | 2023-08-14 | 10,771,390 | 1,250 | 42.0465 | 25,617,830 | 2023-07-31 |
| 587 | 2023-08-11 | 10,770,140 | 300 | 42.0416 | 25,617,830 | 2023-07-31 |
| 588 | 2023-08-10 | 10,769,840 | -650 | 42.0404 | 25,617,830 | 2023-07-31 |
| 589 | 2023-08-09 | 10,770,490 | 550 | 42.0429 | 25,617,830 | 2023-07-31 |
| 590 | 2023-08-08 | 10,769,940 | -450 | 42.0408 | 25,617,830 | 2023-07-31 |
| 591 | 2023-08-07 | 10,770,390 | 420 | 42.0426 | 25,617,830 | 2023-07-31 |
| 592 | 2023-08-04 | 10,769,970 | -1,660 | 42.0409 | 25,617,830 | 2023-07-31 |
| 593 | 2023-08-03 | 10,771,630 | -4,650 | 42.0474 | 25,617,830 | 2023-07-31 |
| 594 | 2023-08-02 | 10,776,280 | -350 | 42.0655 | 25,617,830 | 2023-07-31 |
| 595 | 2023-08-01 | 10,776,630 | 1,850 | 42.0669 | 25,617,830 | 2023-07-31 |
| 596 | 2023-07-31 | 10,774,780 | 700 | 42.0597 | 25,617,830 | 2023-07-31 |
| 597 | 2023-07-28 | 10,774,080 | -4,810 | 42.0570 | 25,617,830 | 2023-07-06 |
| 598 | 2023-07-27 | 10,778,890 | 4,800 | 42.0757 | 25,617,830 | 2023-07-06 |
| 599 | 2023-07-26 | 10,774,090 | -3,000 | 42.0570 | 25,617,830 | 2023-07-06 |
| 600 | 2023-07-25 | 10,777,090 | 6,950 | 42.0687 | 25,617,830 | 2023-07-06 |
| 601 | 2023-07-24 | 10,770,140 | -7,650 | 42.0416 | 25,617,830 | 2023-07-06 |
| 602 | 2023-07-21 | 10,777,790 | 4,500 | 42.0714 | 25,617,830 | 2023-07-06 |
| 603 | 2023-07-20 | 10,773,290 | 23,280 | 42.0539 | 25,617,830 | 2023-07-06 |
| 604 | 2023-07-19 | 10,750,010 | -13,530 | 41.9630 | 25,617,830 | 2023-07-06 |
| 605 | 2023-07-18 | 10,763,540 | 83,850 | 42.0158 | 25,617,830 | 2023-07-06 |
| 606 | 2023-07-14 | 10,679,690 | 20,200 | 41.6885 | 25,617,830 | 2023-07-06 |
| 607 | 2023-07-13 | 10,659,490 | -84,440 | 41.6097 | 25,617,830 | 2023-07-06 |
| 608 | 2023-07-12 | 10,743,930 | -990 | 41.9393 | 25,617,830 | 2023-07-06 |
| 609 | 2023-07-11 | 10,744,920 | 25,560 | 41.9431 | 25,617,830 | 2023-07-06 |
| 610 | 2023-07-10 | 10,719,360 | -7,950 | 41.8434 | 25,617,830 | 2023-07-06 |
| 611 | 2023-07-07 | 10,727,310 | -1,900 | 41.8744 | 25,617,830 | 2023-07-06 |
| 612 | 2023-07-06 | 10,729,210 | 3,068,310 | 41.8818 | 25,617,830 | 2023-07-06 |
| 613 | 2023-07-05 | 7,660,900 | -1,700 | 41.8664 | 18,298,450 | 2023-06-30 |
| 614 | 2023-07-04 | 7,662,600 | -300 | 41.8757 | 18,298,450 | 2023-06-30 |
| 615 | 2023-07-03 | 7,662,900 | -11,700 | 41.8773 | 18,298,450 | 2023-06-30 |
| 616 | 2023-06-30 | 7,674,600 | 19,300 | 41.9413 | 18,298,450 | 2023-06-30 |
| 617 | 2023-06-29 | 7,655,300 | 12,950 | 41.8358 | 18,298,450 | 2023-05-31 |
| 618 | 2023-06-28 | 7,642,350 | -1,650 | 41.7650 | 18,298,450 | 2023-05-31 |
| 619 | 2023-06-27 | 7,644,000 | -150 | 41.7740 | 18,298,450 | 2023-05-31 |
| 620 | 2023-06-26 | 7,644,150 | -10,250 | 41.7748 | 18,298,450 | 2023-05-31 |
| 621 | 2023-06-23 | 7,654,400 | -2,400 | 41.8309 | 18,298,450 | 2023-05-31 |
| 622 | 2023-06-21 | 7,656,800 | 1,050 | 41.8440 | 18,298,450 | 2023-05-31 |
| 623 | 2023-06-20 | 7,655,750 | -62,273 | 41.8382 | 18,298,450 | 2023-05-31 |
| 624 | 2023-06-19 | 7,718,023 | 4,800 | 42.1786 | 18,298,450 | 2023-05-31 |
| 625 | 2023-06-16 | 7,713,223 | 0 | 42.1523 | 18,298,450 | 2023-05-31 |
| 626 | 2023-06-15 | 7,713,223 | -1,850 | 42.1523 | 18,298,450 | 2023-05-31 |
| 627 | 2023-06-14 | 7,715,073 | 63,773 | 42.1624 | 18,298,450 | 2023-05-31 |
| 628 | 2023-06-13 | 7,651,300 | 0 | 41.8139 | 18,298,450 | 2023-05-31 |
| 629 | 2023-06-12 | 7,651,300 | 2,450 | 41.8139 | 18,298,450 | 2023-05-31 |
| 630 | 2023-06-09 | 7,648,850 | 5,150 | 41.8005 | 18,298,450 | 2023-05-31 |
| 631 | 2023-06-08 | 7,643,700 | -84,650 | 41.7724 | 18,298,450 | 2023-05-31 |
| 632 | 2023-06-07 | 7,728,350 | -100 | 42.2350 | 18,298,450 | 2023-05-31 |
| 633 | 2023-06-06 | 7,728,450 | -100 | 42.2355 | 18,298,450 | 2023-05-31 |
| 634 | 2023-06-05 | 7,728,550 | 50 | 42.2361 | 18,298,450 | 2023-05-31 |
| 635 | 2023-06-02 | 7,728,500 | -4,000 | 42.2358 | 18,298,450 | 2023-05-31 |
| 636 | 2023-06-01 | 7,732,500 | -300 | 42.2577 | 18,298,450 | 2023-05-31 |
| 637 | 2023-05-31 | 7,732,800 | 350 | 42.2593 | 18,298,450 | 2023-05-31 |
| 638 | 2023-05-30 | 7,732,450 | -977 | 42.2574 | 18,298,450 | 2023-04-30 |
| 639 | 2023-05-29 | 7,733,427 | 50 | 42.2627 | 18,298,450 | 2023-04-30 |
| 640 | 2023-05-25 | 7,733,377 | 750 | 42.2625 | 18,298,450 | 2023-04-30 |
| 641 | 2023-05-24 | 7,732,627 | -3,350 | 42.2584 | 18,298,450 | 2023-04-30 |
| 642 | 2023-05-23 | 7,735,977 | -500 | 42.2767 | 18,298,450 | 2023-04-30 |
| 643 | 2023-05-22 | 7,736,477 | 64,027 | 42.2794 | 18,298,450 | 2023-04-30 |
| 644 | 2023-05-19 | 7,672,450 | 2,300 | 41.9295 | 18,298,450 | 2023-04-30 |
| 645 | 2023-05-18 | 7,670,150 | -69,800 | 41.9169 | 18,298,450 | 2023-04-30 |
| 646 | 2023-05-17 | 7,739,950 | 450 | 42.2984 | 18,298,450 | 2023-04-30 |
| 647 | 2023-05-16 | 7,739,500 | 6,600 | 42.2959 | 18,298,450 | 2023-04-30 |
| 648 | 2023-05-15 | 7,732,900 | -2,600 | 42.2599 | 18,298,450 | 2023-04-30 |
| 649 | 2023-05-12 | 7,735,500 | -650 | 42.2741 | 18,298,450 | 2023-04-30 |
| 650 | 2023-05-11 | 7,736,150 | -1,800 | 42.2776 | 18,298,450 | 2023-04-30 |
| 651 | 2023-05-10 | 7,737,950 | -650 | 42.2875 | 18,298,450 | 2023-04-30 |
| 652 | 2023-05-09 | 7,738,600 | -350 | 42.2910 | 18,298,450 | 2023-04-30 |
| 653 | 2023-05-08 | 7,738,950 | -6,400 | 42.2929 | 18,298,450 | 2023-04-30 |
| 654 | 2023-05-05 | 7,745,350 | -400 | 42.3279 | 18,298,450 | 2023-04-30 |
| 655 | 2023-05-04 | 7,745,750 | -1,200 | 42.3301 | 18,298,450 | 2023-04-30 |
| 656 | 2023-05-03 | 7,746,950 | -1,350 | 42.3366 | 18,298,450 | 2023-04-30 |
| 657 | 2023-05-02 | 7,748,300 | -3,750 | 42.3440 | 18,298,450 | 2023-04-30 |
| 658 | 2023-04-28 | 7,752,050 | -2,700 | 42.3645 | 18,298,450 | 2023-03-31 |
| 659 | 2023-04-27 | 7,754,750 | 550 | 42.3793 | 18,298,450 | 2023-03-31 |
| 660 | 2023-04-26 | 7,754,200 | -54,800 | 42.3763 | 18,298,450 | 2023-03-31 |
| 661 | 2023-04-25 | 7,809,000 | -1,550 | 42.6757 | 18,298,450 | 2023-03-31 |
| 662 | 2023-04-24 | 7,810,550 | -1,150 | 42.6842 | 18,298,450 | 2023-03-31 |
| 663 | 2023-04-21 | 7,811,700 | 2,750 | 42.6905 | 18,298,450 | 2023-03-31 |
| 664 | 2023-04-20 | 7,808,950 | 3,700 | 42.6755 | 18,298,450 | 2023-03-31 |
| 665 | 2023-04-19 | 7,805,250 | 2,300 | 42.6553 | 18,298,450 | 2023-03-31 |
| 666 | 2023-04-18 | 7,802,950 | 150 | 42.6427 | 18,298,450 | 2023-03-31 |
| 667 | 2023-04-17 | 7,802,800 | 6,100 | 42.6419 | 18,298,450 | 2023-03-31 |
| 668 | 2023-04-14 | 7,796,700 | -1,050 | 42.6085 | 18,298,450 | 2023-03-31 |
| 669 | 2023-04-13 | 7,797,750 | -3,850 | 42.6143 | 18,298,450 | 2023-03-31 |
| 670 | 2023-04-12 | 7,801,600 | 1,500 | 42.6353 | 18,298,450 | 2023-03-31 |
| 671 | 2023-04-11 | 7,800,100 | -550 | 42.6271 | 18,298,450 | 2023-03-31 |
| 672 | 2023-04-06 | 7,800,650 | -7,050 | 42.6301 | 18,298,450 | 2023-03-31 |
| 673 | 2023-04-04 | 7,807,700 | -12,300 | 42.6686 | 18,298,450 | 2023-03-31 |
| 674 | 2023-04-03 | 7,820,000 | 0 | 42.7359 | 18,298,450 | 2023-03-31 |
| 675 | 2023-03-31 | 7,820,000 | 19,800 | 42.7359 | 18,298,450 | 2023-03-31 |
| 676 | 2023-03-30 | 7,800,200 | 0 | 42.6277 | 18,298,450 | 2023-02-28 |
| 677 | 2023-03-29 | 7,800,200 | -6,650 | 42.6277 | 18,298,450 | 2023-02-28 |
| 678 | 2023-03-28 | 7,806,850 | -100 | 42.6640 | 18,298,450 | 2023-02-28 |
| 679 | 2023-03-27 | 7,806,950 | -3,050 | 42.6645 | 18,298,450 | 2023-02-28 |
| 680 | 2023-03-24 | 7,810,000 | -3,150 | 42.6812 | 18,298,450 | 2023-02-28 |
| 681 | 2023-03-23 | 7,813,150 | -450 | 42.6984 | 18,298,450 | 2023-02-28 |
| 682 | 2023-03-22 | 7,813,600 | 3,250 | 42.7009 | 18,298,450 | 2023-02-28 |
| 683 | 2023-03-21 | 7,810,350 | -1,700 | 42.6831 | 18,298,450 | 2023-02-28 |
| 684 | 2023-03-20 | 7,812,050 | -3,823 | 42.6924 | 18,298,450 | 2023-02-28 |
| 685 | 2023-03-17 | 7,815,873 | 33,823 | 42.7133 | 18,298,450 | 2023-02-28 |
| 686 | 2023-03-16 | 7,782,050 | -8,000 | 42.5285 | 18,298,450 | 2023-02-28 |
| 687 | 2023-03-15 | 7,790,050 | -750 | 42.5722 | 18,298,450 | 2023-02-28 |
| 688 | 2023-03-14 | 7,790,800 | -700 | 42.5763 | 18,298,450 | 2023-02-28 |
| 689 | 2023-03-13 | 7,791,500 | -100 | 42.5801 | 18,298,450 | 2023-02-28 |
| 690 | 2023-03-10 | 7,791,600 | 3,200 | 42.5807 | 18,298,450 | 2023-02-28 |
| 691 | 2023-03-09 | 7,788,400 | -650 | 42.5632 | 18,298,450 | 2023-02-28 |
| 692 | 2023-03-08 | 7,789,050 | 3,400 | 42.5667 | 18,298,450 | 2023-02-28 |
| 693 | 2023-03-07 | 7,785,650 | 2,400 | 42.5481 | 18,298,450 | 2023-02-28 |
| 694 | 2023-03-06 | 7,783,250 | -4,750 | 42.5350 | 18,298,450 | 2023-02-28 |
| 695 | 2023-03-03 | 7,788,000 | -3,350 | 42.5610 | 18,298,450 | 2023-02-28 |
| 696 | 2023-03-02 | 7,791,350 | 15,750 | 42.5793 | 18,298,450 | 2023-02-28 |
| 697 | 2023-03-01 | 7,775,600 | -19,950 | 42.4932 | 18,298,450 | 2023-02-28 |
| 698 | 2023-02-28 | 7,795,550 | 6,000 | 42.6022 | 18,298,450 | 2023-02-28 |
| 699 | 2023-02-27 | 7,789,550 | -30,900 | 42.5695 | 18,298,450 | 2023-02-08 |
| 700 | 2023-02-24 | 7,820,450 | 3,700 | 42.7383 | 18,298,450 | 2023-02-08 |
| 701 | 2023-02-23 | 7,816,750 | 10,300 | 42.7181 | 18,298,450 | 2023-02-08 |
| 702 | 2023-02-22 | 7,806,450 | -5,400 | 42.6618 | 18,298,450 | 2023-02-08 |
| 703 | 2023-02-21 | 7,811,850 | 5,100 | 42.6913 | 18,298,450 | 2023-02-08 |
| 704 | 2023-02-20 | 7,806,750 | 61,550 | 42.6634 | 18,298,450 | 2023-02-08 |
| 705 | 2023-02-17 | 7,745,200 | 22,450 | 42.3271 | 18,298,450 | 2023-02-08 |
| 706 | 2023-02-16 | 7,722,750 | -48,050 | 42.2044 | 18,298,450 | 2023-02-08 |
| 707 | 2023-02-15 | 7,770,800 | 9,650 | 42.4670 | 18,298,450 | 2023-02-08 |
| 708 | 2023-02-14 | 7,761,150 | -31,350 | 42.4142 | 18,298,450 | 2023-02-08 |
| 709 | 2023-02-13 | 7,792,500 | -18,000 | 42.5856 | 18,298,450 | 2023-02-08 |
| 710 | 2023-02-10 | 7,810,500 | -34,678 | 42.6839 | 18,298,450 | 2023-02-08 |
| 711 | 2023-02-09 | 7,845,178 | 6,350 | 42.8735 | 18,298,450 | 2023-02-08 |
| 712 | 2023-02-08 | 7,838,828 | 2,589,450 | 42.8388 | 18,298,450 | 2023-02-08 |
| 713 | 2023-02-07 | 5,249,378 | -38,521 | 29.7786 | 17,628,000 | 2023-01-31 |
| 714 | 2023-02-06 | 5,287,899 | -9,350 | 29.9972 | 17,628,000 | 2023-01-31 |
| 715 | 2023-02-03 | 5,297,249 | 15,950 | 30.0502 | 17,628,000 | 2023-01-31 |
| 716 | 2023-02-02 | 5,281,299 | 3,050 | 29.9597 | 17,628,000 | 2023-01-31 |
| 717 | 2023-02-01 | 5,278,249 | 3,700 | 29.9424 | 17,628,000 | 2023-01-31 |
| 718 | 2023-01-31 | 5,274,549 | -800 | 29.9214 | 17,628,000 | 2023-01-31 |
| 719 | 2023-01-30 | 5,275,349 | -550 | 29.9260 | 17,628,000 | 2023-01-12 |
| 720 | 2023-01-27 | 5,275,899 | 141,399 | 29.9291 | 17,628,000 | 2023-01-12 |
| 721 | 2023-01-26 | 5,134,500 | -40,100 | 29.1270 | 17,628,000 | 2023-01-12 |
| 722 | 2023-01-20 | 5,174,600 | -5,550 | 29.3544 | 17,628,000 | 2023-01-12 |
| 723 | 2023-01-19 | 5,180,150 | -5,800 | 29.3859 | 17,628,000 | 2023-01-12 |
| 724 | 2023-01-18 | 5,185,950 | -50,800 | 29.4188 | 17,628,000 | 2023-01-12 |
| 725 | 2023-01-17 | 5,236,750 | 102,750 | 29.7070 | 17,628,000 | 2023-01-12 |
| 726 | 2023-01-16 | 5,134,000 | -208,350 | 29.1241 | 17,628,000 | 2023-01-12 |
| 727 | 2023-01-13 | 5,342,350 | 0 | 30.3060 | 17,628,000 | 2023-01-12 |
| 728 | 2023-01-12 | 5,342,350 | 30.3060 | 17,628,000 | 2023-01-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy