Fenbi Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02469 | 2023-01-09 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 250,375,278 | -6,517,570 | 11.2091 | 2,233,680,030 | 2025-06-30 |
| 2 | 2025-08-28 | 256,892,848 | 5,656,500 | 11.5009 | 2,233,680,030 | 2025-06-30 |
| 3 | 2025-08-27 | 251,236,348 | 5,766,800 | 11.2476 | 2,233,680,030 | 2025-06-30 |
| 4 | 2025-08-26 | 245,469,548 | 5,330,175 | 10.9895 | 2,233,680,030 | 2025-06-30 |
| 5 | 2025-08-25 | 240,139,373 | 2,389,733 | 10.7508 | 2,233,680,030 | 2025-06-30 |
| 6 | 2025-08-22 | 237,749,640 | -28,278,490 | 10.6439 | 2,233,680,030 | 2025-06-30 |
| 7 | 2025-08-21 | 266,028,130 | 15,234,631 | 11.9099 | 2,233,680,030 | 2025-06-30 |
| 8 | 2025-08-20 | 250,793,499 | 5,895,118 | 11.2278 | 2,233,680,030 | 2025-06-30 |
| 9 | 2025-08-19 | 244,898,381 | 3,413,178 | 10.9639 | 2,233,680,030 | 2025-06-30 |
| 10 | 2025-08-18 | 241,485,203 | 2,645,856 | 10.8111 | 2,233,680,030 | 2025-06-30 |
| 11 | 2025-08-15 | 238,839,347 | -782,264 | 10.6926 | 2,233,680,030 | 2025-06-30 |
| 12 | 2025-08-14 | 239,621,611 | 739,965 | 10.7277 | 2,233,680,030 | 2025-06-30 |
| 13 | 2025-08-13 | 238,881,646 | -6,402,452 | 10.6945 | 2,233,680,030 | 2025-06-30 |
| 14 | 2025-08-12 | 245,284,098 | -3,008,779 | 10.9812 | 2,233,680,030 | 2025-06-30 |
| 15 | 2025-08-11 | 248,292,877 | 1,266,311 | 11.1159 | 2,233,680,030 | 2025-06-30 |
| 16 | 2025-08-08 | 247,026,566 | 11,114,319 | 11.0592 | 2,233,680,030 | 2025-06-30 |
| 17 | 2025-08-07 | 235,912,247 | -13,848,420 | 10.5616 | 2,233,680,030 | 2025-06-30 |
| 18 | 2025-08-06 | 249,760,667 | -10,578,893 | 11.1816 | 2,233,680,030 | 2025-06-30 |
| 19 | 2025-08-05 | 260,339,560 | -9,099,074 | 11.6552 | 2,233,680,030 | 2025-06-30 |
| 20 | 2025-08-04 | 269,438,634 | -11,277,840 | 12.0625 | 2,233,680,030 | 2025-06-30 |
| 21 | 2025-08-01 | 280,716,474 | -10,254,923 | 12.5674 | 2,233,680,030 | 2025-06-30 |
| 22 | 2025-07-31 | 290,971,397 | -3,607,448 | 13.0265 | 2,233,680,030 | 2025-06-30 |
| 23 | 2025-07-30 | 294,578,845 | 10,633,201 | 13.1881 | 2,233,680,030 | 2025-06-30 |
| 24 | 2025-07-29 | 283,945,644 | -5,188,209 | 12.7120 | 2,233,680,030 | 2025-06-30 |
| 25 | 2025-07-28 | 289,133,853 | 47,228,859 | 12.9443 | 2,233,680,030 | 2025-06-30 |
| 26 | 2025-07-25 | 241,904,994 | -67,362,572 | 10.8299 | 2,233,680,030 | 2025-06-30 |
| 27 | 2025-07-24 | 309,267,566 | -10,347,415 | 13.8457 | 2,233,680,030 | 2025-06-30 |
| 28 | 2025-07-23 | 319,614,981 | -2,142,736 | 14.3089 | 2,233,680,030 | 2025-06-30 |
| 29 | 2025-07-22 | 321,757,717 | -16,996,709 | 14.4048 | 2,233,680,030 | 2025-06-30 |
| 30 | 2025-07-21 | 338,754,426 | 13,119,838 | 15.1658 | 2,233,680,030 | 2025-06-30 |
| 31 | 2025-07-18 | 325,634,588 | 2,830,664 | 14.5784 | 2,233,680,030 | 2025-06-30 |
| 32 | 2025-07-17 | 322,803,924 | 3,017,403 | 14.4517 | 2,233,680,030 | 2025-06-30 |
| 33 | 2025-07-16 | 319,786,521 | -1,882,682 | 14.3166 | 2,233,680,030 | 2025-06-30 |
| 34 | 2025-07-15 | 321,669,203 | -6,659,001 | 14.4009 | 2,233,680,030 | 2025-06-30 |
| 35 | 2025-07-14 | 328,328,204 | -3,404,507 | 14.6990 | 2,233,680,030 | 2025-06-30 |
| 36 | 2025-07-11 | 331,732,711 | 7,162,712 | 14.8514 | 2,233,680,030 | 2025-06-30 |
| 37 | 2025-07-10 | 324,569,999 | -2,461,543 | 14.5307 | 2,233,680,030 | 2025-06-30 |
| 38 | 2025-07-09 | 327,031,542 | -292,020 | 14.6409 | 2,233,680,030 | 2025-06-30 |
| 39 | 2025-07-08 | 327,323,562 | 8,868,387 | 14.6540 | 2,233,680,030 | 2025-06-30 |
| 40 | 2025-07-07 | 318,455,175 | -1,941,956 | 14.2570 | 2,233,680,030 | 2025-06-30 |
| 41 | 2025-07-04 | 320,397,131 | 1,989,854 | 14.3439 | 2,233,680,030 | 2025-06-30 |
| 42 | 2025-07-03 | 318,407,277 | 6,235,569 | 14.2548 | 2,233,680,030 | 2025-06-30 |
| 43 | 2025-07-02 | 312,171,708 | 350,280 | 13.9757 | 2,233,680,030 | 2025-06-30 |
| 44 | 2025-06-30 | 311,821,428 | 1,571,997 | 13.9600 | 2,233,680,030 | 2025-06-30 |
| 45 | 2025-06-27 | 310,249,431 | 1,637,958 | 13.8915 | 2,233,368,030 | 2025-05-31 |
| 46 | 2025-06-26 | 308,611,473 | 2,514,000 | 13.8182 | 2,233,368,030 | 2025-05-31 |
| 47 | 2025-06-25 | 306,097,473 | 523,645 | 13.7056 | 2,233,368,030 | 2025-05-31 |
| 48 | 2025-06-24 | 305,573,828 | -4,333,724 | 13.6822 | 2,233,368,030 | 2025-05-31 |
| 49 | 2025-06-23 | 309,907,552 | -3,470,231 | 13.8762 | 2,233,368,030 | 2025-05-31 |
| 50 | 2025-06-20 | 313,377,783 | -1,097,116 | 14.0316 | 2,233,368,030 | 2025-05-31 |
| 51 | 2025-06-19 | 314,474,899 | -502,600 | 14.0807 | 2,233,368,030 | 2025-05-31 |
| 52 | 2025-06-18 | 314,977,499 | 12,747,635 | 14.1033 | 2,233,368,030 | 2025-05-31 |
| 53 | 2025-06-17 | 302,229,864 | -2,882,179 | 13.5325 | 2,233,368,030 | 2025-05-31 |
| 54 | 2025-06-16 | 305,112,043 | 10,927 | 13.6615 | 2,233,368,030 | 2025-05-31 |
| 55 | 2025-06-13 | 305,101,116 | 2,059,234 | 13.6610 | 2,233,368,030 | 2025-05-31 |
| 56 | 2025-06-12 | 303,041,882 | -5,786,186 | 13.5688 | 2,233,368,030 | 2025-05-31 |
| 57 | 2025-06-11 | 308,828,068 | -2,620,331 | 13.8279 | 2,233,368,030 | 2025-05-31 |
| 58 | 2025-06-10 | 311,448,399 | -489,713 | 13.9452 | 2,233,368,030 | 2025-05-31 |
| 59 | 2025-06-09 | 311,938,112 | 214,738 | 13.9672 | 2,233,368,030 | 2025-05-31 |
| 60 | 2025-06-06 | 311,723,374 | -132,839 | 13.9575 | 2,233,368,030 | 2025-05-31 |
| 61 | 2025-06-05 | 311,856,213 | 3,525,471 | 13.9635 | 2,233,368,030 | 2025-05-31 |
| 62 | 2025-06-04 | 308,330,742 | 1,243,016 | 13.8056 | 2,233,368,030 | 2025-05-31 |
| 63 | 2025-06-03 | 307,087,726 | -1,337,832 | 13.7500 | 2,233,368,030 | 2025-05-31 |
| 64 | 2025-06-02 | 308,425,558 | 1,345,956 | 13.8099 | 2,233,368,030 | 2025-05-31 |
| 65 | 2025-05-30 | 307,079,602 | -619,286 | 13.7508 | 2,233,169,530 | 2025-04-30 |
| 66 | 2025-05-29 | 307,698,888 | 71,891 | 13.7786 | 2,233,169,530 | 2025-04-30 |
| 67 | 2025-05-28 | 307,626,997 | -948,792 | 13.7754 | 2,233,169,530 | 2025-04-30 |
| 68 | 2025-05-27 | 308,575,789 | 752,942 | 13.8178 | 2,233,169,530 | 2025-04-30 |
| 69 | 2025-05-26 | 307,822,847 | -184,713 | 13.7841 | 2,233,169,530 | 2025-04-30 |
| 70 | 2025-05-23 | 308,007,560 | 52,830 | 13.7924 | 2,233,169,530 | 2025-04-30 |
| 71 | 2025-05-22 | 307,954,730 | 128,896 | 13.7900 | 2,233,169,530 | 2025-04-30 |
| 72 | 2025-05-21 | 307,825,834 | -1,645,221 | 13.7843 | 2,233,169,530 | 2025-04-30 |
| 73 | 2025-05-20 | 309,471,055 | -515,041 | 13.8579 | 2,233,169,530 | 2025-04-30 |
| 74 | 2025-05-19 | 309,986,096 | 822,147 | 13.8810 | 2,233,169,530 | 2025-04-30 |
| 75 | 2025-05-16 | 309,163,949 | -1,405,729 | 13.8442 | 2,233,169,530 | 2025-04-30 |
| 76 | 2025-05-15 | 310,569,678 | -259,766 | 13.9071 | 2,233,169,530 | 2025-04-30 |
| 77 | 2025-05-14 | 310,829,444 | 475,958 | 13.9188 | 2,233,169,530 | 2025-04-30 |
| 78 | 2025-05-13 | 310,353,486 | -3,410,345 | 13.8974 | 2,233,169,530 | 2025-04-30 |
| 79 | 2025-05-12 | 313,763,831 | -1,337 | 14.0502 | 2,233,169,530 | 2025-04-30 |
| 80 | 2025-05-09 | 313,765,168 | 2,212,537 | 14.0502 | 2,233,169,530 | 2025-04-30 |
| 81 | 2025-05-08 | 311,552,631 | -1,023,757 | 13.9511 | 2,233,169,530 | 2025-04-30 |
| 82 | 2025-05-07 | 312,576,388 | -315,906 | 13.9970 | 2,233,169,530 | 2025-04-30 |
| 83 | 2025-05-06 | 312,892,294 | -1,445,897 | 14.0111 | 2,233,169,530 | 2025-04-30 |
| 84 | 2025-05-02 | 314,338,191 | -429,655 | 14.0759 | 2,233,169,530 | 2025-04-30 |
| 85 | 2025-04-30 | 314,767,846 | -5,030,611 | 14.0951 | 2,233,169,530 | 2025-04-30 |
| 86 | 2025-04-29 | 319,798,457 | -2,001,106 | 14.3252 | 2,232,420,530 | 2025-03-31 |
| 87 | 2025-04-28 | 321,799,563 | 764,403 | 14.4148 | 2,232,420,530 | 2025-03-31 |
| 88 | 2025-04-25 | 321,035,160 | 1,762,811 | 14.3806 | 2,232,420,530 | 2025-03-31 |
| 89 | 2025-04-24 | 319,272,349 | -2,472,905 | 14.3016 | 2,232,420,530 | 2025-03-31 |
| 90 | 2025-04-23 | 321,745,254 | -1,495,080 | 14.4124 | 2,232,420,530 | 2025-03-31 |
| 91 | 2025-04-22 | 323,240,334 | -1,075,861 | 14.4794 | 2,232,420,530 | 2025-03-31 |
| 92 | 2025-04-17 | 324,316,195 | 1,047,193 | 14.5276 | 2,232,420,530 | 2025-03-31 |
| 93 | 2025-04-16 | 323,269,002 | 2,543,833 | 14.4806 | 2,232,420,530 | 2025-03-31 |
| 94 | 2025-04-15 | 320,725,169 | 4,257,426 | 14.3667 | 2,232,420,530 | 2025-03-31 |
| 95 | 2025-04-14 | 316,467,743 | -1,856,483 | 14.1760 | 2,232,420,530 | 2025-03-31 |
| 96 | 2025-04-11 | 318,324,226 | -602,080 | 14.2592 | 2,232,420,530 | 2025-03-31 |
| 97 | 2025-04-10 | 318,926,306 | 41,962 | 14.2861 | 2,232,420,530 | 2025-03-31 |
| 98 | 2025-04-09 | 318,884,344 | -3,405,235 | 14.2842 | 2,232,420,530 | 2025-03-31 |
| 99 | 2025-04-08 | 322,289,579 | -3,416,947 | 14.4368 | 2,232,420,530 | 2025-03-31 |
| 100 | 2025-04-07 | 325,706,526 | -12,884,769 | 14.5898 | 2,232,420,530 | 2025-03-31 |
| 101 | 2025-04-03 | 338,591,295 | 325,623 | 15.1670 | 2,232,420,530 | 2025-03-31 |
| 102 | 2025-04-02 | 338,265,672 | -2,561,937 | 15.1524 | 2,232,420,530 | 2025-03-31 |
| 103 | 2025-04-01 | 340,827,609 | -2,144,321 | 15.2672 | 2,232,420,530 | 2025-03-31 |
| 104 | 2025-03-31 | 342,971,930 | 914,215 | 15.3632 | 2,232,420,530 | 2025-03-31 |
| 105 | 2025-03-28 | 342,057,715 | -2,439,356 | 15.3233 | 2,232,274,030 | 2025-02-28 |
| 106 | 2025-03-27 | 344,497,071 | -1,735,278 | 15.4326 | 2,232,274,030 | 2025-02-28 |
| 107 | 2025-03-26 | 346,232,349 | -3,360,585 | 15.5103 | 2,232,274,030 | 2025-02-28 |
| 108 | 2025-03-25 | 349,592,934 | -3,078,830 | 15.6608 | 2,232,274,030 | 2025-02-28 |
| 109 | 2025-03-24 | 352,671,764 | 1,723,500 | 15.7988 | 2,232,274,030 | 2025-02-28 |
| 110 | 2025-03-21 | 350,948,264 | 867,028 | 15.7216 | 2,232,274,030 | 2025-02-28 |
| 111 | 2025-03-20 | 350,081,236 | 4,297,500 | 15.6827 | 2,232,274,030 | 2025-02-28 |
| 112 | 2025-03-19 | 345,783,736 | 3,826,817 | 15.4902 | 2,232,274,030 | 2025-02-28 |
| 113 | 2025-03-18 | 341,956,919 | -1,546,431 | 15.3188 | 2,232,274,030 | 2025-02-28 |
| 114 | 2025-03-17 | 343,503,350 | -169,206 | 15.3880 | 2,232,274,030 | 2025-02-28 |
| 115 | 2025-03-14 | 343,672,556 | -1,862,384 | 15.3956 | 2,232,274,030 | 2025-02-28 |
| 116 | 2025-03-13 | 345,534,940 | -1,848,236 | 15.4791 | 2,232,274,030 | 2025-02-28 |
| 117 | 2025-03-12 | 347,383,176 | -4,078,549 | 15.5619 | 2,232,274,030 | 2025-02-28 |
| 118 | 2025-03-11 | 351,461,725 | 2,302,191 | 15.7446 | 2,232,274,030 | 2025-02-28 |
| 119 | 2025-03-10 | 349,159,534 | -4,982,920 | 15.6414 | 2,232,274,030 | 2025-02-28 |
| 120 | 2025-03-07 | 354,142,454 | -6,444,326 | 15.8646 | 2,232,274,030 | 2025-02-28 |
| 121 | 2025-03-06 | 360,586,780 | -2,059,159 | 16.1533 | 2,232,274,030 | 2025-02-28 |
| 122 | 2025-03-05 | 362,645,939 | -6,175,367 | 16.2456 | 2,232,274,030 | 2025-02-28 |
| 123 | 2025-03-04 | 368,821,306 | -7,035,550 | 16.5222 | 2,232,274,030 | 2025-02-28 |
| 124 | 2025-03-03 | 375,856,856 | 2,959,429 | 16.8374 | 2,232,274,030 | 2025-02-28 |
| 125 | 2025-02-28 | 372,897,427 | -4,108,181 | 16.7048 | 2,232,274,030 | 2025-02-28 |
| 126 | 2025-02-27 | 377,005,608 | -4,201,165 | 16.8964 | 2,231,282,280 | 2025-01-31 |
| 127 | 2025-02-26 | 381,206,773 | -1,287,475 | 17.0847 | 2,231,282,280 | 2025-01-31 |
| 128 | 2025-02-25 | 382,494,248 | 2,894,606 | 17.1424 | 2,231,282,280 | 2025-01-31 |
| 129 | 2025-02-24 | 379,599,642 | -4,528,576 | 17.0126 | 2,231,282,280 | 2025-01-31 |
| 130 | 2025-02-21 | 384,128,218 | -24,511,688 | 17.2156 | 2,231,282,280 | 2025-01-31 |
| 131 | 2025-02-20 | 408,639,906 | -12,596,765 | 18.3141 | 2,231,282,280 | 2025-01-31 |
| 132 | 2025-02-19 | 421,236,671 | -14,822,675 | 18.8787 | 2,231,282,280 | 2025-01-31 |
| 133 | 2025-02-18 | 436,059,346 | 10,951,868 | 19.5430 | 2,231,282,280 | 2025-01-31 |
| 134 | 2025-02-17 | 425,107,478 | 42,598,782 | 19.0522 | 2,231,282,280 | 2025-01-31 |
| 135 | 2025-02-14 | 382,508,696 | 2,651,297 | 17.1430 | 2,231,282,280 | 2025-01-31 |
| 136 | 2025-02-13 | 379,857,399 | -44,408,109 | 17.0242 | 2,231,282,280 | 2025-01-31 |
| 137 | 2025-02-12 | 424,265,508 | 11,588,168 | 19.0144 | 2,231,282,280 | 2025-01-31 |
| 138 | 2025-02-11 | 412,677,340 | 9,457,264 | 18.4951 | 2,231,282,280 | 2025-01-31 |
| 139 | 2025-02-10 | 403,220,076 | 1,799,167 | 18.0712 | 2,231,282,280 | 2025-01-31 |
| 140 | 2025-02-07 | 401,420,909 | 333,607 | 17.9906 | 2,231,282,280 | 2025-01-31 |
| 141 | 2025-02-06 | 401,087,302 | -2,016,647 | 17.9756 | 2,231,282,280 | 2025-01-31 |
| 142 | 2025-02-05 | 403,103,949 | 946,073 | 18.0660 | 2,231,282,280 | 2025-01-31 |
| 143 | 2025-02-04 | 402,157,876 | 1,580,534 | 18.0236 | 2,231,282,280 | 2025-01-31 |
| 144 | 2025-02-03 | 400,577,342 | 2,224,646 | 17.9528 | 2,231,282,280 | 2025-01-31 |
| 145 | 2025-01-28 | 398,352,696 | 0 | 17.8659 | 2,229,680,480 | 2024-12-31 |
| 146 | 2025-01-27 | 398,352,696 | 842,517 | 17.8659 | 2,229,680,480 | 2024-12-31 |
| 147 | 2025-01-24 | 397,510,179 | 1,606,551 | 17.8281 | 2,229,680,480 | 2024-12-31 |
| 148 | 2025-01-23 | 395,903,628 | 1,596,289 | 17.7561 | 2,229,680,480 | 2024-12-31 |
| 149 | 2025-01-22 | 394,307,339 | -2,795 | 17.6845 | 2,229,680,480 | 2024-12-31 |
| 150 | 2025-01-21 | 394,310,134 | -468,117 | 17.6846 | 2,229,680,480 | 2024-12-31 |
| 151 | 2025-01-20 | 394,778,251 | 170,590 | 17.7056 | 2,229,680,480 | 2024-12-31 |
| 152 | 2025-01-17 | 394,607,661 | 4,213,439 | 17.6979 | 2,229,680,480 | 2024-12-31 |
| 153 | 2025-01-16 | 390,394,222 | -4,364,366 | 17.5090 | 2,229,680,480 | 2024-12-31 |
| 154 | 2025-01-15 | 394,758,588 | 234,185 | 17.7047 | 2,229,680,480 | 2024-12-31 |
| 155 | 2025-01-14 | 394,524,403 | 3,310,686 | 17.6942 | 2,229,680,480 | 2024-12-31 |
| 156 | 2025-01-13 | 391,213,717 | 1,402,586 | 17.5457 | 2,229,680,480 | 2024-12-31 |
| 157 | 2025-01-10 | 389,811,131 | -1,801,498 | 17.4828 | 2,229,680,480 | 2024-12-31 |
| 158 | 2025-01-09 | 391,612,629 | 1,341,085 | 17.5636 | 2,229,680,480 | 2024-12-31 |
| 159 | 2025-01-08 | 390,271,544 | 2,748,914 | 17.5035 | 2,229,680,480 | 2024-12-31 |
| 160 | 2025-01-07 | 387,522,630 | -3,172,748 | 17.3802 | 2,229,680,480 | 2024-12-31 |
| 161 | 2025-01-06 | 390,695,378 | 3,070,797 | 17.5225 | 2,229,680,480 | 2024-12-31 |
| 162 | 2025-01-03 | 387,624,581 | -549,238 | 17.3848 | 2,229,680,480 | 2024-12-31 |
| 163 | 2025-01-02 | 388,173,819 | -4,158,427 | 17.4094 | 2,229,680,480 | 2024-12-31 |
| 164 | 2024-12-31 | 392,332,246 | 0 | 17.5959 | 2,229,680,480 | 2024-12-31 |
| 165 | 2024-12-30 | 392,332,246 | 1,320,828 | 17.5989 | 2,229,295,480 | 2024-11-30 |
| 166 | 2024-12-27 | 391,011,418 | -2,098,343 | 17.5397 | 2,229,295,480 | 2024-11-30 |
| 167 | 2024-12-24 | 393,109,761 | 0 | 17.6338 | 2,229,295,480 | 2024-11-30 |
| 168 | 2024-12-23 | 393,109,761 | -1,810,154 | 17.6338 | 2,229,295,480 | 2024-11-30 |
| 169 | 2024-12-20 | 394,919,915 | 2,282,168 | 17.7150 | 2,229,295,480 | 2024-11-30 |
| 170 | 2024-12-19 | 392,637,747 | -3,178,235 | 17.6126 | 2,229,295,480 | 2024-11-30 |
| 171 | 2024-12-18 | 395,815,982 | -4,439,908 | 17.7552 | 2,229,295,480 | 2024-11-30 |
| 172 | 2024-12-17 | 400,255,890 | 329,143 | 17.9544 | 2,229,295,480 | 2024-11-30 |
| 173 | 2024-12-16 | 399,926,747 | 3,919,609 | 17.9396 | 2,229,295,480 | 2024-11-30 |
| 174 | 2024-12-13 | 396,007,138 | -4,151,535 | 17.7638 | 2,229,295,480 | 2024-11-30 |
| 175 | 2024-12-12 | 400,158,673 | -12,485,300 | 17.9500 | 2,229,295,480 | 2024-11-30 |
| 176 | 2024-12-11 | 412,643,973 | 2,177,309 | 18.5101 | 2,229,295,480 | 2024-11-30 |
| 177 | 2024-12-10 | 410,466,664 | 11,009,449 | 18.4124 | 2,229,295,480 | 2024-11-30 |
| 178 | 2024-12-09 | 399,457,215 | 5,994,115 | 17.9185 | 2,229,295,480 | 2024-11-30 |
| 179 | 2024-12-06 | 393,463,100 | 95,321 | 17.6497 | 2,229,295,480 | 2024-11-30 |
| 180 | 2024-12-05 | 393,367,779 | 7,715,900 | 17.6454 | 2,229,295,480 | 2024-11-30 |
| 181 | 2024-12-04 | 385,651,879 | 1,373,000 | 17.2993 | 2,229,295,480 | 2024-11-30 |
| 182 | 2024-12-03 | 384,278,879 | 734,147 | 17.2377 | 2,229,295,480 | 2024-11-30 |
| 183 | 2024-12-02 | 383,544,732 | -4,359,427 | 17.2048 | 2,229,295,480 | 2024-11-30 |
| 184 | 2024-11-29 | 387,904,159 | -2,036,042 | 17.4021 | 2,229,070,480 | 2024-11-11 |
| 185 | 2024-11-28 | 389,940,201 | 2,000,938 | 17.4934 | 2,229,070,480 | 2024-11-11 |
| 186 | 2024-11-27 | 387,939,263 | 1,598,913 | 17.4036 | 2,229,070,480 | 2024-11-11 |
| 187 | 2024-11-26 | 386,340,350 | -5,099,474 | 17.3319 | 2,229,070,480 | 2024-11-11 |
| 188 | 2024-11-25 | 391,439,824 | -932,000 | 17.5607 | 2,229,070,480 | 2024-11-11 |
| 189 | 2024-11-22 | 392,371,824 | 770,099 | 17.6025 | 2,229,070,480 | 2024-11-11 |
| 190 | 2024-11-21 | 391,601,725 | 756,499 | 17.5679 | 2,229,070,480 | 2024-11-11 |
| 191 | 2024-11-20 | 390,845,226 | -4,867,815 | 17.5340 | 2,229,070,480 | 2024-11-11 |
| 192 | 2024-11-19 | 395,713,041 | 6,264,655 | 17.7524 | 2,229,070,480 | 2024-11-11 |
| 193 | 2024-11-18 | 389,448,386 | -7,808,656 | 17.4713 | 2,229,070,480 | 2024-11-11 |
| 194 | 2024-11-15 | 397,257,042 | -10,775,750 | 17.8216 | 2,229,070,480 | 2024-11-11 |
| 195 | 2024-11-14 | 408,032,792 | -9,377,266 | 18.3051 | 2,229,070,480 | 2024-11-11 |
| 196 | 2024-11-13 | 417,410,058 | -84,289 | 18.7257 | 2,229,070,480 | 2024-11-11 |
| 197 | 2024-11-12 | 417,494,347 | -1,949,870 | 18.7295 | 2,229,070,480 | 2024-11-11 |
| 198 | 2024-11-11 | 419,444,217 | 5,186,381 | 18.8170 | 2,229,070,480 | 2024-11-11 |
| 199 | 2024-11-08 | 414,257,836 | -1,596,997 | 18.4945 | 2,239,899,980 | 2024-10-31 |
| 200 | 2024-11-07 | 415,854,833 | 2,574,056 | 18.5658 | 2,239,899,980 | 2024-10-31 |
| 201 | 2024-11-06 | 413,280,777 | -2,198,273 | 18.4509 | 2,239,899,980 | 2024-10-31 |
| 202 | 2024-11-05 | 415,479,050 | -4,343,590 | 18.5490 | 2,239,899,980 | 2024-10-31 |
| 203 | 2024-11-04 | 419,822,640 | 2,275,270 | 18.7429 | 2,239,899,980 | 2024-10-31 |
| 204 | 2024-11-01 | 417,547,370 | -822,463 | 18.6413 | 2,239,899,980 | 2024-10-31 |
| 205 | 2024-10-31 | 418,369,833 | -952,795 | 18.6781 | 2,239,899,980 | 2024-10-31 |
| 206 | 2024-10-30 | 419,322,628 | 1,698,509 | 18.7255 | 2,239,312,980 | 2024-09-30 |
| 207 | 2024-10-29 | 417,624,119 | 84,540 | 18.6497 | 2,239,312,980 | 2024-09-30 |
| 208 | 2024-10-28 | 417,539,579 | -1,644,721 | 18.6459 | 2,239,312,980 | 2024-09-30 |
| 209 | 2024-10-25 | 419,184,300 | -1,764,900 | 18.7193 | 2,239,312,980 | 2024-09-30 |
| 210 | 2024-10-24 | 420,949,200 | -228,699 | 18.7981 | 2,239,312,980 | 2024-09-30 |
| 211 | 2024-10-23 | 421,177,899 | 531,938 | 18.8084 | 2,239,312,980 | 2024-09-30 |
| 212 | 2024-10-22 | 420,645,961 | -924,168 | 18.7846 | 2,239,312,980 | 2024-09-30 |
| 213 | 2024-10-21 | 421,570,129 | -1,993,310 | 18.8259 | 2,239,312,980 | 2024-09-30 |
| 214 | 2024-10-18 | 423,563,439 | -1,635,891 | 18.9149 | 2,239,312,980 | 2024-09-30 |
| 215 | 2024-10-17 | 425,199,330 | 848,201 | 18.9879 | 2,239,312,980 | 2024-09-30 |
| 216 | 2024-10-16 | 424,351,129 | 1,450,040 | 18.9501 | 2,239,312,980 | 2024-09-30 |
| 217 | 2024-10-15 | 422,901,089 | 4,490,600 | 18.8853 | 2,239,312,980 | 2024-09-30 |
| 218 | 2024-10-14 | 418,410,489 | 1,701,349 | 18.6848 | 2,239,312,980 | 2024-09-30 |
| 219 | 2024-10-10 | 416,709,140 | -1,804,655 | 18.6088 | 2,239,312,980 | 2024-09-30 |
| 220 | 2024-10-09 | 418,513,795 | -464,815 | 18.6894 | 2,239,312,980 | 2024-09-30 |
| 221 | 2024-10-08 | 418,978,610 | 720,744 | 18.7101 | 2,239,312,980 | 2024-09-30 |
| 222 | 2024-10-07 | 418,257,866 | -35,054 | 18.6780 | 2,239,312,980 | 2024-09-30 |
| 223 | 2024-10-04 | 418,292,920 | 201,565 | 18.6795 | 2,239,312,980 | 2024-09-30 |
| 224 | 2024-10-03 | 418,091,355 | 330,785 | 18.6705 | 2,239,312,980 | 2024-09-30 |
| 225 | 2024-10-02 | 417,760,570 | -4,137,692 | 18.6557 | 2,239,312,980 | 2024-09-30 |
| 226 | 2024-09-30 | 421,898,262 | 4,112,791 | 18.8405 | 2,239,312,980 | 2024-09-30 |
| 227 | 2024-09-27 | 417,785,471 | -409,577 | 18.6579 | 2,239,190,980 | 2024-09-17 |
| 228 | 2024-09-26 | 418,195,048 | 3,144,000 | 18.6762 | 2,239,190,980 | 2024-09-17 |
| 229 | 2024-09-25 | 415,051,048 | -213,000 | 18.5358 | 2,239,190,980 | 2024-09-17 |
| 230 | 2024-09-24 | 415,264,048 | -4,748 | 18.5453 | 2,239,190,980 | 2024-09-17 |
| 231 | 2024-09-23 | 415,268,796 | 22,687 | 18.5455 | 2,239,190,980 | 2024-09-17 |
| 232 | 2024-09-20 | 415,246,109 | -2,049,047 | 18.5445 | 2,239,190,980 | 2024-09-17 |
| 233 | 2024-09-19 | 417,295,156 | -2,234,000 | 18.6360 | 2,239,190,980 | 2024-09-17 |
| 234 | 2024-09-17 | 419,529,156 | -101,452 | 18.7357 | 2,239,190,980 | 2024-09-17 |
| 235 | 2024-09-16 | 419,630,608 | 277,779 | 18.7403 | 2,239,190,980 | 2024-09-16 |
| 236 | 2024-09-13 | 419,352,829 | -414,663 | 18.7279 | 2,239,190,980 | 2024-09-13 |
| 237 | 2024-09-12 | 419,767,492 | -352,123 | 18.7464 | 2,239,190,980 | 2024-09-12 |
| 238 | 2024-09-11 | 420,119,615 | 1,453,210 | 18.7631 | 2,239,070,980 | 2024-09-11 |
| 239 | 2024-09-10 | 418,666,405 | -33,539 | 18.6982 | 2,239,070,980 | 2024-09-10 |
| 240 | 2024-09-09 | 418,699,944 | -964,316 | 18.6997 | 2,239,070,980 | 2024-09-09 |
| 241 | 2024-09-05 | 419,664,260 | 1,406,521 | 18.7428 | 2,239,070,980 | 2024-08-31 |
| 242 | 2024-09-04 | 418,257,739 | -3,044,872 | 18.6800 | 2,239,070,980 | 2024-08-31 |
| 243 | 2024-09-03 | 421,302,611 | -984,000 | 18.8160 | 2,239,070,980 | 2024-08-31 |
| 244 | 2024-09-02 | 422,286,611 | -1,373,500 | 18.8599 | 2,239,070,980 | 2024-08-31 |
| 245 | 2024-08-30 | 423,660,111 | 43,391 | 18.9212 | 2,239,070,980 | 2024-08-27 |
| 246 | 2024-08-29 | 423,616,720 | -994,057 | 18.9193 | 2,239,070,980 | 2024-08-27 |
| 247 | 2024-08-28 | 424,610,777 | -477,735 | 18.9637 | 2,239,070,980 | 2024-08-27 |
| 248 | 2024-08-27 | 425,088,512 | -130,075 | 18.9850 | 2,239,070,980 | 2024-08-27 |
| 249 | 2024-08-26 | 425,218,587 | -636,820 | 18.9908 | 2,239,070,980 | 2024-08-26 |
| 250 | 2024-08-23 | 425,855,407 | 654,920 | 19.0193 | 2,239,070,980 | 2024-08-09 |
| 251 | 2024-08-22 | 425,200,487 | 1,283,000 | 18.9900 | 2,239,070,980 | 2024-08-09 |
| 252 | 2024-08-21 | 423,917,487 | -67,000 | 18.9327 | 2,239,070,980 | 2024-08-09 |
| 253 | 2024-08-20 | 423,984,487 | 372,500 | 18.9357 | 2,239,070,980 | 2024-08-09 |
| 254 | 2024-08-19 | 423,611,987 | -2,820,371 | 18.9191 | 2,239,070,980 | 2024-08-09 |
| 255 | 2024-08-16 | 426,432,358 | 914,459 | 19.0451 | 2,239,070,980 | 2024-08-09 |
| 256 | 2024-08-15 | 425,517,899 | 270,722 | 19.0042 | 2,239,070,980 | 2024-08-09 |
| 257 | 2024-08-14 | 425,247,177 | -123,318 | 18.9921 | 2,239,070,980 | 2024-08-09 |
| 258 | 2024-08-13 | 425,370,495 | 136,674 | 18.9976 | 2,239,070,980 | 2024-08-09 |
| 259 | 2024-08-12 | 425,233,821 | 1,585,132 | 18.9915 | 2,239,070,980 | 2024-08-09 |
| 260 | 2024-08-09 | 423,648,689 | 942,020 | 18.9207 | 2,239,070,980 | 2024-08-09 |
| 261 | 2024-08-08 | 422,706,669 | -2,658,468 | 18.4333 | 2,293,166,480 | 2024-07-31 |
| 262 | 2024-08-07 | 425,365,137 | -692,761 | 18.5492 | 2,293,166,480 | 2024-07-31 |
| 263 | 2024-08-06 | 426,057,898 | -1,994,876 | 18.5795 | 2,293,166,480 | 2024-07-31 |
| 264 | 2024-08-05 | 428,052,774 | 3,392,887 | 18.6664 | 2,293,166,480 | 2024-07-31 |
| 265 | 2024-08-02 | 424,659,887 | 972,746 | 18.5185 | 2,293,166,480 | 2024-07-31 |
| 266 | 2024-08-01 | 423,687,141 | 1,479,479 | 18.4761 | 2,293,166,480 | 2024-07-31 |
| 267 | 2024-07-31 | 422,207,662 | 1,593,451 | 18.4116 | 2,293,166,480 | 2024-07-31 |
| 268 | 2024-07-30 | 420,614,211 | -634,340 | 18.3447 | 2,292,835,480 | 2024-07-12 |
| 269 | 2024-07-29 | 421,248,551 | 2,102,542 | 18.3724 | 2,292,835,480 | 2024-07-12 |
| 270 | 2024-07-26 | 419,146,009 | 3,004,241 | 18.2807 | 2,292,835,480 | 2024-07-12 |
| 271 | 2024-07-25 | 416,141,768 | -1,853,158 | 18.1497 | 2,292,835,480 | 2024-07-12 |
| 272 | 2024-07-24 | 417,994,926 | 232,999 | 18.2305 | 2,292,835,480 | 2024-07-12 |
| 273 | 2024-07-23 | 417,761,927 | -2,634,037 | 18.2203 | 2,292,835,480 | 2024-07-12 |
| 274 | 2024-07-22 | 420,395,964 | -1,275,048 | 18.3352 | 2,292,835,480 | 2024-07-12 |
| 275 | 2024-07-19 | 421,671,012 | -7,761,602 | 18.3908 | 2,292,835,480 | 2024-07-12 |
| 276 | 2024-07-18 | 429,432,614 | 1,521,708 | 18.7293 | 2,292,835,480 | 2024-07-12 |
| 277 | 2024-07-17 | 427,910,906 | -95,566 | 18.6630 | 2,292,835,480 | 2024-07-12 |
| 278 | 2024-07-16 | 428,006,472 | -742,082 | 18.6671 | 2,292,835,480 | 2024-07-12 |
| 279 | 2024-07-15 | 428,748,554 | 2,241,297 | 18.6995 | 2,292,835,480 | 2024-07-12 |
| 280 | 2024-07-12 | 426,507,257 | 145,234 | 18.6017 | 2,292,835,480 | 2024-07-12 |
| 281 | 2024-07-11 | 426,362,023 | -675,410 | 18.5954 | 2,292,835,480 | 2024-07-11 |
| 282 | 2024-07-10 | 427,037,433 | -8,215,203 | 18.6251 | 2,292,810,480 | 2024-07-10 |
| 283 | 2024-07-09 | 435,252,636 | -1,751,102 | 18.9834 | 2,292,810,480 | 2024-07-09 |
| 284 | 2024-07-08 | 437,003,738 | -4,264,105 | 19.0599 | 2,292,795,480 | 2024-07-08 |
| 285 | 2024-07-05 | 441,267,843 | -174,380 | 19.2458 | 2,292,795,480 | 2024-07-05 |
| 286 | 2024-07-04 | 441,442,223 | -11,063,986 | 19.2534 | 2,292,795,480 | 2024-07-04 |
| 287 | 2024-07-03 | 452,506,209 | 1,101,590 | 19.7373 | 2,292,648,580 | 2024-07-03 |
| 288 | 2024-07-02 | 451,404,619 | -369,423 | 19.6892 | 2,292,648,580 | 2024-07-02 |
| 289 | 2024-06-28 | 451,774,042 | -290,132 | 19.7055 | 2,292,628,580 | 2024-06-28 |
| 290 | 2024-06-27 | 452,064,174 | -286,310 | 19.7182 | 2,292,628,580 | 2024-06-27 |
| 291 | 2024-06-26 | 452,350,484 | -2,873,349 | 19.7321 | 2,292,463,580 | 2024-06-26 |
| 292 | 2024-06-25 | 455,223,833 | -1,499,357 | 19.8574 | 2,292,463,580 | 2024-06-25 |
| 293 | 2024-06-24 | 456,723,190 | 2,180,592 | 19.9229 | 2,292,458,580 | 2024-06-24 |
| 294 | 2024-06-21 | 454,542,598 | 3,703,891 | 19.8277 | 2,292,458,580 | 2024-06-21 |
| 295 | 2024-06-20 | 450,838,707 | 23,158,386 | 19.6662 | 2,292,458,580 | 2024-06-20 |
| 296 | 2024-06-19 | 427,680,321 | -2,311,000 | 18.6566 | 2,292,383,580 | 2024-06-19 |
| 297 | 2024-06-18 | 429,991,321 | -16,416,225 | 18.7574 | 2,292,383,580 | 2024-06-18 |
| 298 | 2024-06-17 | 446,407,546 | -9,829,037 | 19.4752 | 2,292,187,580 | 2024-06-17 |
| 299 | 2024-06-14 | 456,236,583 | -5,782,879 | 19.9040 | 2,292,187,580 | 2024-06-14 |
| 300 | 2024-06-13 | 462,019,462 | -921,112 | 20.1563 | 2,292,187,580 | 2024-06-13 |
| 301 | 2024-06-12 | 462,940,574 | -1,552,573 | 20.1965 | 2,292,187,580 | 2024-06-12 |
| 302 | 2024-06-11 | 464,493,147 | 1,198,317 | 20.2642 | 2,292,187,580 | 2024-06-11 |
| 303 | 2024-06-07 | 463,294,830 | -3,580,985 | 20.2119 | 2,292,187,580 | 2024-06-07 |
| 304 | 2024-06-06 | 466,875,815 | -2,240,064 | 20.3681 | 2,292,187,580 | 2024-06-06 |
| 305 | 2024-06-05 | 469,115,879 | -1,326,574 | 20.4659 | 2,292,187,580 | 2024-06-05 |
| 306 | 2024-06-04 | 470,442,453 | -1,361,248 | 20.5237 | 2,292,187,580 | 2024-06-04 |
| 307 | 2024-06-03 | 471,803,701 | -6,397,273 | 20.5847 | 2,292,007,580 | 2024-06-03 |
| 308 | 2024-05-31 | 478,200,974 | -1,437,783 | 20.8638 | 2,292,007,580 | 2024-05-31 |
| 309 | 2024-05-30 | 479,638,757 | -8,358,029 | 20.9266 | 2,292,007,580 | 2024-05-30 |
| 310 | 2024-05-29 | 487,996,786 | -1,169,511 | 21.2912 | 2,292,007,580 | 2024-05-29 |
| 311 | 2024-05-28 | 489,166,297 | -3,018,500 | 21.3423 | 2,292,007,580 | 2024-05-28 |
| 312 | 2024-05-27 | 492,184,797 | -430,682 | 21.4787 | 2,291,497,580 | 2024-04-30 |
| 313 | 2024-05-24 | 492,615,479 | -2,467,490 | 21.4975 | 2,291,497,580 | 2024-04-30 |
| 314 | 2024-05-23 | 495,082,969 | -2,191,478 | 21.6052 | 2,291,497,580 | 2024-04-30 |
| 315 | 2024-05-22 | 497,274,447 | -224,195 | 21.7008 | 2,291,497,580 | 2024-04-30 |
| 316 | 2024-05-21 | 497,498,642 | -3,526,135 | 21.7106 | 2,291,497,580 | 2024-04-30 |
| 317 | 2024-05-20 | 501,024,777 | -318,800 | 21.8645 | 2,291,497,580 | 2024-04-30 |
| 318 | 2024-05-17 | 501,343,577 | 46,979,133 | 21.8784 | 2,291,497,580 | 2024-04-30 |
| 319 | 2024-05-16 | 454,364,444 | 5,019,596 | 19.8283 | 2,291,497,580 | 2024-04-30 |
| 320 | 2024-05-14 | 449,344,848 | -183,331 | 19.6092 | 2,291,497,580 | 2024-04-30 |
| 321 | 2024-05-13 | 449,528,179 | 15,821,547 | 19.6172 | 2,291,497,580 | 2024-04-30 |
| 322 | 2024-05-10 | 433,706,632 | 2,656,351 | 18.9268 | 2,291,497,580 | 2024-04-30 |
| 323 | 2024-05-09 | 431,050,281 | -1,202,899 | 18.8109 | 2,291,497,580 | 2024-04-30 |
| 324 | 2024-05-08 | 432,253,180 | 1,242,435 | 18.8633 | 2,291,497,580 | 2024-04-30 |
| 325 | 2024-05-07 | 431,010,745 | 623,516 | 18.8091 | 2,291,497,580 | 2024-04-30 |
| 326 | 2024-05-06 | 430,387,229 | 363,695 | 18.7819 | 2,291,497,580 | 2024-04-30 |
| 327 | 2024-05-03 | 430,023,534 | 510,136 | 18.7660 | 2,291,497,580 | 2024-04-30 |
| 328 | 2024-05-02 | 429,513,398 | -2,577,000 | 18.7438 | 2,291,497,580 | 2024-04-30 |
| 329 | 2024-04-30 | 432,090,398 | 833,947 | 18.8562 | 2,291,497,580 | 2024-04-30 |
| 330 | 2024-04-29 | 431,256,451 | -1,229,105 | 18.8263 | 2,290,717,580 | 2024-03-31 |
| 331 | 2024-04-26 | 432,485,556 | -126,986 | 18.8799 | 2,290,717,580 | 2024-03-31 |
| 332 | 2024-04-25 | 432,612,542 | 416,211 | 18.8855 | 2,290,717,580 | 2024-03-31 |
| 333 | 2024-04-24 | 432,196,331 | 4,570,159 | 18.8673 | 2,290,717,580 | 2024-03-31 |
| 334 | 2024-04-23 | 427,626,172 | -1,109,034 | 18.6678 | 2,290,717,580 | 2024-03-31 |
| 335 | 2024-04-22 | 428,735,206 | -8,658,405 | 18.7162 | 2,290,717,580 | 2024-03-31 |
| 336 | 2024-04-19 | 437,393,611 | 16,078 | 19.0942 | 2,290,717,580 | 2024-03-31 |
| 337 | 2024-04-18 | 437,377,533 | 818,632 | 19.0935 | 2,290,717,580 | 2024-03-31 |
| 338 | 2024-04-17 | 436,558,901 | -1,255,675 | 19.0577 | 2,290,717,580 | 2024-03-31 |
| 339 | 2024-04-16 | 437,814,576 | -273,217 | 19.1126 | 2,290,717,580 | 2024-03-31 |
| 340 | 2024-04-15 | 438,087,793 | 4,218,156 | 19.1245 | 2,290,717,580 | 2024-03-31 |
| 341 | 2024-04-12 | 433,869,637 | 252,938 | 18.9403 | 2,290,717,580 | 2024-03-31 |
| 342 | 2024-04-11 | 433,616,699 | 3,117,951 | 18.9293 | 2,290,717,580 | 2024-03-31 |
| 343 | 2024-04-10 | 430,498,748 | -1,063,435 | 18.7932 | 2,290,717,580 | 2024-03-31 |
| 344 | 2024-04-09 | 431,562,183 | -359,184 | 18.8396 | 2,290,717,580 | 2024-03-31 |
| 345 | 2024-04-08 | 431,921,367 | 487,500 | 18.8553 | 2,290,717,580 | 2024-03-31 |
| 346 | 2024-04-05 | 431,433,867 | 2,443,107 | 18.8340 | 2,290,717,580 | 2024-03-31 |
| 347 | 2024-04-03 | 428,990,760 | -633,679 | 18.7274 | 2,290,717,580 | 2024-03-31 |
| 348 | 2024-04-02 | 429,624,439 | -1,528,267 | 18.7550 | 2,290,717,580 | 2024-03-31 |
| 349 | 2024-03-28 | 431,152,706 | -70,031 | 18.8294 | 2,289,780,330 | 2024-02-29 |
| 350 | 2024-03-27 | 431,222,737 | 3,468,182 | 18.8325 | 2,289,780,330 | 2024-02-29 |
| 351 | 2024-03-26 | 427,754,555 | 370,681 | 18.6810 | 2,289,780,330 | 2024-02-29 |
| 352 | 2024-03-25 | 427,383,874 | 1,524,371 | 18.6648 | 2,289,780,330 | 2024-02-29 |
| 353 | 2024-03-22 | 425,859,503 | -122,265 | 18.5983 | 2,289,780,330 | 2024-02-29 |
| 354 | 2024-03-21 | 425,981,768 | 1,774,620 | 18.6036 | 2,289,780,330 | 2024-02-29 |
| 355 | 2024-03-20 | 424,207,148 | 419,325 | 18.5261 | 2,289,780,330 | 2024-02-29 |
| 356 | 2024-03-19 | 423,787,823 | -2,450,933 | 18.5078 | 2,289,780,330 | 2024-02-29 |
| 357 | 2024-03-18 | 426,238,756 | 8,410 | 18.6148 | 2,289,780,330 | 2024-02-29 |
| 358 | 2024-03-15 | 426,230,346 | -187,748 | 18.6145 | 2,289,780,330 | 2024-02-29 |
| 359 | 2024-03-14 | 426,418,094 | 2,325,725 | 18.6227 | 2,289,780,330 | 2024-02-29 |
| 360 | 2024-03-13 | 424,092,369 | -593,832 | 18.5211 | 2,289,780,330 | 2024-02-29 |
| 361 | 2024-03-12 | 424,686,201 | 214,400 | 18.5470 | 2,289,780,330 | 2024-02-29 |
| 362 | 2024-03-11 | 424,471,801 | -5,302,021 | 18.5377 | 2,289,780,330 | 2024-02-29 |
| 363 | 2024-03-08 | 429,773,822 | 1,453,889 | 18.7692 | 2,289,780,330 | 2024-02-29 |
| 364 | 2024-03-07 | 428,319,933 | 5,533,603 | 18.7057 | 2,289,780,330 | 2024-02-29 |
| 365 | 2024-03-06 | 422,786,330 | -2,137,804 | 18.4641 | 2,289,780,330 | 2024-02-29 |
| 366 | 2024-03-05 | 424,924,134 | 535,092 | 18.5574 | 2,289,780,330 | 2024-02-29 |
| 367 | 2024-03-04 | 424,389,042 | 1,584,104 | 18.5341 | 2,289,780,330 | 2024-02-29 |
| 368 | 2024-03-01 | 422,804,938 | 56,914 | 18.4649 | 2,289,780,330 | 2024-02-29 |
| 369 | 2024-02-29 | 422,748,024 | 5,809,310 | 18.4624 | 2,289,780,330 | 2024-02-29 |
| 370 | 2024-02-28 | 416,938,714 | -339,669 | 18.2142 | 2,289,085,580 | 2024-01-31 |
| 371 | 2024-02-27 | 417,278,383 | -160,267 | 18.2290 | 2,289,085,580 | 2024-01-31 |
| 372 | 2024-02-26 | 417,438,650 | -1,921,072 | 18.2360 | 2,289,085,580 | 2024-01-31 |
| 373 | 2024-02-23 | 419,359,722 | -261,540 | 18.3200 | 2,289,085,580 | 2024-01-31 |
| 374 | 2024-02-22 | 419,621,262 | 2,273,939 | 18.3314 | 2,289,085,580 | 2024-01-31 |
| 375 | 2024-02-21 | 417,347,323 | 4,628,304 | 18.2321 | 2,289,085,580 | 2024-01-31 |
| 376 | 2024-02-20 | 412,719,019 | 18,896 | 18.0299 | 2,289,085,580 | 2024-01-31 |
| 377 | 2024-02-19 | 412,700,123 | -1,099,537 | 18.0290 | 2,289,085,580 | 2024-01-31 |
| 378 | 2024-02-16 | 413,799,660 | -2,314,331 | 18.0771 | 2,289,085,580 | 2024-01-31 |
| 379 | 2024-02-15 | 416,113,991 | -857,023 | 18.1782 | 2,289,085,580 | 2024-01-31 |
| 380 | 2024-02-14 | 416,971,014 | 4,664,386 | 18.2156 | 2,289,085,580 | 2024-01-31 |
| 381 | 2024-02-09 | 412,306,628 | 0 | 18.0118 | 2,289,085,580 | 2024-01-31 |
| 382 | 2024-02-08 | 412,306,628 | -2,828,695 | 18.0118 | 2,289,085,580 | 2024-01-31 |
| 383 | 2024-02-07 | 415,135,323 | 1,153,963 | 18.1354 | 2,289,085,580 | 2024-01-31 |
| 384 | 2024-02-06 | 413,981,360 | 6,448,554 | 18.0850 | 2,289,085,580 | 2024-01-31 |
| 385 | 2024-02-05 | 407,532,806 | -3,158,817 | 17.8033 | 2,289,085,580 | 2024-01-31 |
| 386 | 2024-02-02 | 410,691,623 | -2,372,547 | 17.9413 | 2,289,085,580 | 2024-01-31 |
| 387 | 2024-02-01 | 413,064,170 | -1,700,112 | 18.0449 | 2,289,085,580 | 2024-01-31 |
| 388 | 2024-01-31 | 414,764,282 | 419,515 | 18.1192 | 2,289,085,580 | 2024-01-31 |
| 389 | 2024-01-30 | 414,344,767 | -3,062,029 | 18.1620 | 2,281,380,830 | 2023-12-31 |
| 390 | 2024-01-29 | 417,406,796 | 495,565 | 18.2962 | 2,281,380,830 | 2023-12-31 |
| 391 | 2024-01-26 | 416,911,231 | 1,269,432 | 18.2745 | 2,281,380,830 | 2023-12-31 |
| 392 | 2024-01-25 | 415,641,799 | 3,289,881 | 18.2189 | 2,281,380,830 | 2023-12-31 |
| 393 | 2024-01-24 | 412,351,918 | -2,790,874 | 18.0747 | 2,281,380,830 | 2023-12-31 |
| 394 | 2024-01-23 | 415,142,792 | 146,024 | 18.1970 | 2,281,380,830 | 2023-12-31 |
| 395 | 2024-01-22 | 414,996,768 | -6,736,148 | 18.1906 | 2,281,380,830 | 2023-12-31 |
| 396 | 2024-01-19 | 421,732,916 | -2,466,500 | 18.4859 | 2,281,380,830 | 2023-12-31 |
| 397 | 2024-01-18 | 424,199,416 | -750,186 | 18.5940 | 2,281,380,830 | 2023-12-31 |
| 398 | 2024-01-17 | 424,949,602 | 750,876 | 18.6269 | 2,281,380,830 | 2023-12-31 |
| 399 | 2024-01-16 | 424,198,726 | 444,158 | 18.5939 | 2,281,380,830 | 2023-12-31 |
| 400 | 2024-01-15 | 423,754,568 | -14,900 | 18.5745 | 2,281,380,830 | 2023-12-31 |
| 401 | 2024-01-12 | 423,769,468 | 1,333,518 | 18.5751 | 2,281,380,830 | 2023-12-31 |
| 402 | 2024-01-11 | 422,435,950 | 309,800 | 18.5167 | 2,281,380,830 | 2023-12-31 |
| 403 | 2024-01-10 | 422,126,150 | 310,895 | 18.5031 | 2,281,380,830 | 2023-12-31 |
| 404 | 2024-01-09 | 421,815,255 | -587,553 | 18.4895 | 2,281,380,830 | 2023-12-31 |
| 405 | 2024-01-08 | 422,402,808 | -2,332,750 | 18.5152 | 2,281,380,830 | 2023-12-31 |
| 406 | 2024-01-05 | 424,735,558 | -2,995,750 | 18.6175 | 2,281,380,830 | 2023-12-31 |
| 407 | 2024-01-04 | 427,731,308 | -2,714,106 | 18.7488 | 2,281,380,830 | 2023-12-31 |
| 408 | 2024-01-03 | 430,445,414 | 534,739 | 18.8678 | 2,281,380,830 | 2023-12-31 |
| 409 | 2024-01-02 | 429,910,675 | 2,144,511 | 18.8443 | 2,281,380,830 | 2023-12-31 |
| 410 | 2023-12-29 | 427,766,164 | -3,555,250 | 18.7522 | 2,281,157,730 | 2023-12-19 |
| 411 | 2023-12-28 | 431,321,414 | -54,672,371 | 18.9080 | 2,281,157,730 | 2023-12-19 |
| 412 | 2023-12-27 | 485,993,785 | -6,808,509 | 21.3047 | 2,281,157,730 | 2023-12-19 |
| 413 | 2023-12-22 | 492,802,294 | -1,358,652 | 21.6032 | 2,281,157,730 | 2023-12-19 |
| 414 | 2023-12-21 | 494,160,946 | -354,176 | 21.6627 | 2,281,157,730 | 2023-12-19 |
| 415 | 2023-12-20 | 494,515,122 | 2,693,419 | 21.6783 | 2,281,157,730 | 2023-12-19 |
| 416 | 2023-12-19 | 491,821,703 | 7,086,591 | 21.5602 | 2,281,157,730 | 2023-12-19 |
| 417 | 2023-12-18 | 484,735,112 | 964,822 | 21.5088 | 2,253,657,730 | 2023-11-30 |
| 418 | 2023-12-15 | 483,770,290 | 1,639,648 | 21.4660 | 2,253,657,730 | 2023-11-30 |
| 419 | 2023-12-14 | 482,130,642 | -751,696 | 21.3933 | 2,253,657,730 | 2023-11-30 |
| 420 | 2023-12-13 | 482,882,338 | 9,207,486 | 21.4266 | 2,253,657,730 | 2023-11-30 |
| 421 | 2023-12-12 | 473,674,852 | 15,179,519 | 21.0180 | 2,253,657,730 | 2023-11-30 |
| 422 | 2023-12-11 | 458,495,333 | 4,499,050 | 20.3445 | 2,253,657,730 | 2023-11-30 |
| 423 | 2023-12-08 | 453,996,283 | 1,004,105 | 20.1449 | 2,253,657,730 | 2023-11-30 |
| 424 | 2023-12-07 | 452,992,178 | 1,548,692 | 20.1003 | 2,253,657,730 | 2023-11-30 |
| 425 | 2023-12-06 | 451,443,486 | -2,719,532 | 20.0316 | 2,253,657,730 | 2023-11-30 |
| 426 | 2023-12-05 | 454,163,018 | 3,634,814 | 20.1523 | 2,253,657,730 | 2023-11-30 |
| 427 | 2023-12-04 | 450,528,204 | 4,539,702 | 19.9910 | 2,253,657,730 | 2023-11-30 |
| 428 | 2023-12-01 | 445,988,502 | -4,888,100 | 19.7895 | 2,253,657,730 | 2023-11-30 |
| 429 | 2023-11-30 | 450,876,602 | 3,184,656 | 20.0064 | 2,253,657,730 | 2023-11-30 |
| 430 | 2023-11-29 | 447,691,946 | -890,685 | 19.8651 | 2,253,657,730 | 2023-10-31 |
| 431 | 2023-11-28 | 448,582,631 | -101,000 | 19.9046 | 2,253,657,730 | 2023-10-31 |
| 432 | 2023-11-27 | 448,683,631 | -61,856 | 19.9091 | 2,253,657,730 | 2023-10-31 |
| 433 | 2023-11-24 | 448,745,487 | -573,302 | 19.9119 | 2,253,657,730 | 2023-10-31 |
| 434 | 2023-11-23 | 449,318,789 | 156,272 | 19.9373 | 2,253,657,730 | 2023-10-31 |
| 435 | 2023-11-22 | 449,162,517 | -160,000 | 19.9304 | 2,253,657,730 | 2023-10-31 |
| 436 | 2023-11-21 | 449,322,517 | -222,592 | 19.9375 | 2,253,657,730 | 2023-10-31 |
| 437 | 2023-11-20 | 449,545,109 | 535,895 | 19.9474 | 2,253,657,730 | 2023-10-31 |
| 438 | 2023-11-17 | 449,009,214 | 7,050,522 | 19.9236 | 2,253,657,730 | 2023-10-31 |
| 439 | 2023-11-16 | 441,958,692 | 336,500 | 19.6107 | 2,253,657,730 | 2023-10-31 |
| 440 | 2023-11-15 | 441,622,192 | 175,500 | 19.5958 | 2,253,657,730 | 2023-10-31 |
| 441 | 2023-11-14 | 441,446,692 | -200,693 | 19.5880 | 2,253,657,730 | 2023-10-31 |
| 442 | 2023-11-13 | 441,647,385 | 600,136 | 19.5969 | 2,253,657,730 | 2023-10-31 |
| 443 | 2023-11-10 | 441,047,249 | 4,979 | 19.5703 | 2,253,657,730 | 2023-10-31 |
| 444 | 2023-11-09 | 441,042,270 | 269,904 | 19.5701 | 2,253,657,730 | 2023-10-31 |
| 445 | 2023-11-08 | 440,772,366 | 507,905 | 19.5581 | 2,253,657,730 | 2023-10-31 |
| 446 | 2023-11-07 | 440,264,461 | 786,119 | 19.5356 | 2,253,657,730 | 2023-10-31 |
| 447 | 2023-11-06 | 439,478,342 | -27,641 | 19.5007 | 2,253,657,730 | 2023-10-31 |
| 448 | 2023-11-03 | 439,505,983 | 242,083 | 19.5019 | 2,253,657,730 | 2023-10-31 |
| 449 | 2023-11-02 | 439,263,900 | -130,415 | 19.4912 | 2,253,657,730 | 2023-10-31 |
| 450 | 2023-11-01 | 439,394,315 | -1,682,548 | 19.4969 | 2,253,657,730 | 2023-10-31 |
| 451 | 2023-10-31 | 441,076,863 | -2,125,658 | 19.5716 | 2,253,657,730 | 2023-10-31 |
| 452 | 2023-10-30 | 443,202,521 | -559,604 | 19.6659 | 2,253,657,730 | 2023-09-30 |
| 453 | 2023-10-27 | 443,762,125 | 1,669,825 | 19.6908 | 2,253,657,730 | 2023-09-30 |
| 454 | 2023-10-26 | 442,092,300 | 77,394 | 19.6167 | 2,253,657,730 | 2023-09-30 |
| 455 | 2023-10-25 | 442,014,906 | -197,434 | 19.6132 | 2,253,657,730 | 2023-09-30 |
| 456 | 2023-10-24 | 442,212,340 | -1,723,875 | 19.6220 | 2,253,657,730 | 2023-09-30 |
| 457 | 2023-10-20 | 443,936,215 | -148,777 | 19.6985 | 2,253,657,730 | 2023-09-30 |
| 458 | 2023-10-19 | 444,084,992 | 7,470,848 | 19.7051 | 2,253,657,730 | 2023-09-30 |
| 459 | 2023-10-18 | 436,614,144 | -327,788 | 19.3736 | 2,253,657,730 | 2023-09-30 |
| 460 | 2023-10-17 | 436,941,932 | -266,536 | 19.3881 | 2,253,657,730 | 2023-09-30 |
| 461 | 2023-10-16 | 437,208,468 | 117,745 | 19.3999 | 2,253,657,730 | 2023-09-30 |
| 462 | 2023-10-13 | 437,090,723 | 1,148,045 | 19.3947 | 2,253,657,730 | 2023-09-30 |
| 463 | 2023-10-12 | 435,942,678 | -766,000 | 19.3438 | 2,253,657,730 | 2023-09-30 |
| 464 | 2023-10-11 | 436,708,678 | 2,842,256 | 19.3778 | 2,253,657,730 | 2023-09-30 |
| 465 | 2023-10-10 | 433,866,422 | 930,017 | 19.2517 | 2,253,657,730 | 2023-09-30 |
| 466 | 2023-10-09 | 432,936,405 | 1,733,723 | 19.2104 | 2,253,657,730 | 2023-09-30 |
| 467 | 2023-10-06 | 431,202,682 | -3,050,885 | 19.1335 | 2,253,657,730 | 2023-09-30 |
| 468 | 2023-10-05 | 434,253,567 | 23,968 | 19.2688 | 2,253,657,730 | 2023-09-30 |
| 469 | 2023-10-04 | 434,229,599 | 3,088,796 | 19.2678 | 2,253,657,730 | 2023-09-30 |
| 470 | 2023-10-03 | 431,140,803 | 28,062,998 | 19.1307 | 2,253,657,730 | 2023-09-30 |
| 471 | 2023-09-29 | 403,077,805 | -974,383 | 17.8855 | 2,253,657,730 | 2023-08-31 |
| 472 | 2023-09-28 | 404,052,188 | -365,663 | 17.9287 | 2,253,657,730 | 2023-08-31 |
| 473 | 2023-09-27 | 404,417,851 | -1,056,126 | 17.9450 | 2,253,657,730 | 2023-08-31 |
| 474 | 2023-09-26 | 405,473,977 | 1,543,611 | 17.9918 | 2,253,657,730 | 2023-08-31 |
| 475 | 2023-09-25 | 403,930,366 | 405,899 | 17.9233 | 2,253,657,730 | 2023-08-31 |
| 476 | 2023-09-22 | 403,524,467 | 238,161 | 17.9053 | 2,253,657,730 | 2023-08-31 |
| 477 | 2023-09-21 | 403,286,306 | 3,310,095 | 17.8947 | 2,253,657,730 | 2023-08-31 |
| 478 | 2023-09-20 | 399,976,211 | -35,674 | 17.7479 | 2,253,657,730 | 2023-08-31 |
| 479 | 2023-09-19 | 400,011,885 | 18,698,648 | 17.7495 | 2,253,657,730 | 2023-08-31 |
| 480 | 2023-09-18 | 381,313,237 | 3,491,233 | 16.9197 | 2,253,657,730 | 2023-08-31 |
| 481 | 2023-09-15 | 377,822,004 | 6,722,339 | 16.7648 | 2,253,657,730 | 2023-08-31 |
| 482 | 2023-09-14 | 371,099,665 | 2,404,091 | 16.4665 | 2,253,657,730 | 2023-08-31 |
| 483 | 2023-09-13 | 368,695,574 | 603,527 | 16.3599 | 2,253,657,730 | 2023-08-31 |
| 484 | 2023-09-12 | 368,092,047 | 2,741,289 | 16.3331 | 2,253,657,730 | 2023-08-31 |
| 485 | 2023-09-11 | 365,350,758 | 134,250 | 16.2115 | 2,253,657,730 | 2023-08-31 |
| 486 | 2023-09-07 | 365,216,508 | 2,982,566 | 16.2055 | 2,253,657,730 | 2023-08-31 |
| 487 | 2023-09-06 | 362,233,942 | 5,811,750 | 16.0732 | 2,253,657,730 | 2023-08-31 |
| 488 | 2023-09-05 | 356,422,192 | 419,277 | 15.8153 | 2,253,657,730 | 2023-08-31 |
| 489 | 2023-09-04 | 356,002,915 | 6,378,747 | 15.7967 | 2,253,657,730 | 2023-08-31 |
| 490 | 2023-08-31 | 349,624,168 | -7,793,547 | 15.5136 | 2,253,657,730 | 2023-08-31 |
| 491 | 2023-08-30 | 357,417,715 | 1,665,880 | 15.8594 | 2,253,657,730 | 2023-07-31 |
| 492 | 2023-08-29 | 355,751,835 | 90,000 | 15.7855 | 2,253,657,730 | 2023-07-31 |
| 493 | 2023-08-28 | 355,661,835 | 292,900 | 15.7815 | 2,253,657,730 | 2023-07-31 |
| 494 | 2023-08-25 | 355,368,935 | 4,951,582 | 15.7685 | 2,253,657,730 | 2023-07-31 |
| 495 | 2023-08-24 | 350,417,353 | 3,790,100 | 15.5488 | 2,253,657,730 | 2023-07-31 |
| 496 | 2023-08-23 | 346,627,253 | 5,734,000 | 15.3807 | 2,253,657,730 | 2023-07-31 |
| 497 | 2023-08-22 | 340,893,253 | -190,000 | 15.1262 | 2,253,657,730 | 2023-07-31 |
| 498 | 2023-08-21 | 341,083,253 | -773,000 | 15.1347 | 2,253,657,730 | 2023-07-31 |
| 499 | 2023-08-18 | 341,856,253 | 481,000 | 15.1690 | 2,253,657,730 | 2023-07-31 |
| 500 | 2023-08-17 | 341,375,253 | -672,500 | 15.1476 | 2,253,657,730 | 2023-07-31 |
| 501 | 2023-08-16 | 342,047,753 | 301,000 | 15.1774 | 2,253,657,730 | 2023-07-31 |
| 502 | 2023-08-15 | 341,746,753 | 344,000 | 15.1641 | 2,253,657,730 | 2023-07-31 |
| 503 | 2023-08-14 | 341,402,753 | -571,900 | 15.1488 | 2,253,657,730 | 2023-07-31 |
| 504 | 2023-08-11 | 341,974,653 | 351,999 | 15.1742 | 2,253,657,730 | 2023-07-31 |
| 505 | 2023-08-10 | 341,622,654 | 137,500 | 15.1586 | 2,253,657,730 | 2023-07-31 |
| 506 | 2023-08-09 | 341,485,154 | -192,000 | 15.1525 | 2,253,657,730 | 2023-07-31 |
| 507 | 2023-08-08 | 341,677,154 | -96,500 | 15.1610 | 2,253,657,730 | 2023-07-31 |
| 508 | 2023-08-07 | 341,773,654 | -55,000 | 15.1653 | 2,253,657,730 | 2023-07-31 |
| 509 | 2023-08-04 | 341,828,654 | 268,500 | 15.1677 | 2,253,657,730 | 2023-07-31 |
| 510 | 2023-08-03 | 341,560,154 | -197,500 | 15.1558 | 2,253,657,730 | 2023-07-31 |
| 511 | 2023-08-02 | 341,757,654 | -159,500 | 15.1646 | 2,253,657,730 | 2023-07-31 |
| 512 | 2023-08-01 | 341,917,154 | -515,001 | 15.1717 | 2,253,657,730 | 2023-07-31 |
| 513 | 2023-07-31 | 342,432,155 | -185,499 | 15.1945 | 2,253,657,730 | 2023-07-31 |
| 514 | 2023-07-28 | 342,617,654 | 489,500 | 15.2027 | 2,253,657,730 | 2023-06-30 |
| 515 | 2023-07-27 | 342,128,154 | -1,151,500 | 15.1810 | 2,253,657,730 | 2023-06-30 |
| 516 | 2023-07-26 | 343,279,654 | 1,844,000 | 15.2321 | 2,253,657,730 | 2023-06-30 |
| 517 | 2023-07-25 | 341,435,654 | 417,000 | 15.1503 | 2,253,657,730 | 2023-06-30 |
| 518 | 2023-07-24 | 341,018,654 | -1,342,500 | 15.1318 | 2,253,657,730 | 2023-06-30 |
| 519 | 2023-07-21 | 342,361,154 | -7,379,346 | 15.1914 | 2,253,657,730 | 2023-06-30 |
| 520 | 2023-07-20 | 349,740,500 | -1,260,000 | 15.5188 | 2,253,657,730 | 2023-06-30 |
| 521 | 2023-07-19 | 351,000,500 | -51,088,500 | 15.5747 | 2,253,657,730 | 2023-06-30 |
| 522 | 2023-07-18 | 402,089,000 | 607,890 | 17.8416 | 2,253,657,730 | 2023-06-30 |
| 523 | 2023-07-14 | 401,481,110 | -2,154,000 | 17.8146 | 2,253,657,730 | 2023-06-30 |
| 524 | 2023-07-13 | 403,635,110 | 984,500 | 17.9102 | 2,253,657,730 | 2023-06-30 |
| 525 | 2023-07-12 | 402,650,610 | 1,001,500 | 17.8665 | 2,253,657,730 | 2023-06-30 |
| 526 | 2023-07-11 | 401,649,110 | 459,500 | 17.8221 | 2,253,657,730 | 2023-06-30 |
| 527 | 2023-07-10 | 401,189,610 | -777,500 | 17.8017 | 2,253,657,730 | 2023-06-30 |
| 528 | 2023-07-07 | 401,967,110 | -275,000 | 17.8362 | 2,253,657,730 | 2023-06-30 |
| 529 | 2023-07-06 | 402,242,110 | -499,390 | 17.8484 | 2,253,657,730 | 2023-06-30 |
| 530 | 2023-07-05 | 402,741,500 | 5,092,000 | 17.8706 | 2,253,657,730 | 2023-06-30 |
| 531 | 2023-07-04 | 397,649,500 | -578,000 | 17.6446 | 2,253,657,730 | 2023-06-30 |
| 532 | 2023-07-03 | 398,227,500 | -2,079,000 | 17.6703 | 2,253,657,730 | 2023-06-30 |
| 533 | 2023-06-30 | 400,306,500 | -1,467,502 | 17.7625 | 2,253,657,730 | 2023-06-30 |
| 534 | 2023-06-29 | 401,774,002 | 1,303,999 | 17.8276 | 2,253,657,730 | 2023-06-05 |
| 535 | 2023-06-28 | 400,470,003 | -70,701,020 | 17.7698 | 2,253,657,730 | 2023-06-05 |
| 536 | 2023-06-27 | 471,171,023 | -170,493 | 20.9069 | 2,253,657,730 | 2023-06-05 |
| 537 | 2023-06-26 | 471,341,516 | 75,518,516 | 20.9145 | 2,253,657,730 | 2023-06-05 |
| 538 | 2023-06-23 | 395,823,000 | -30,537,500 | 17.5636 | 2,253,657,730 | 2023-06-05 |
| 539 | 2023-06-21 | 426,360,500 | 282,000 | 18.9186 | 2,253,657,730 | 2023-06-05 |
| 540 | 2023-06-20 | 426,078,500 | -53,035,500 | 18.9061 | 2,253,657,730 | 2023-06-05 |
| 541 | 2023-06-19 | 479,114,000 | 179,661,000 | 21.2594 | 2,253,657,730 | 2023-06-05 |
| 542 | 2023-06-16 | 299,453,000 | 17,240,500 | 13.2874 | 2,253,657,730 | 2023-06-05 |
| 543 | 2023-06-15 | 282,212,500 | 126,872,000 | 12.5224 | 2,253,657,730 | 2023-06-05 |
| 544 | 2023-06-14 | 155,340,500 | 119,500 | 6.8928 | 2,253,657,730 | 2023-06-05 |
| 545 | 2023-06-13 | 155,221,000 | 150,097,000 | 6.8875 | 2,253,657,730 | 2023-06-05 |
| 546 | 2023-06-12 | 5,124,000 | 315,500 | 0.2274 | 2,253,657,730 | 2023-06-05 |
| 547 | 2023-06-09 | 4,808,500 | -12,500 | 0.2134 | 2,253,657,730 | 2023-06-05 |
| 548 | 2023-06-08 | 4,821,000 | 96,500 | 0.2139 | 2,253,657,730 | 2023-06-05 |
| 549 | 2023-06-07 | 4,724,500 | 106,000 | 0.2096 | 2,253,657,730 | 2023-06-05 |
| 550 | 2023-06-06 | 4,618,500 | -33,465,500 | 0.2049 | 2,253,657,730 | 2023-06-05 |
| 551 | 2023-06-05 | 38,084,000 | 34,174,500 | 1.6899 | 2,253,657,730 | 2023-06-05 |
| 552 | 2023-06-02 | 3,909,500 | 1,157,500 | 0.1864 | 2,097,308,000 | 2023-05-31 |
| 553 | 2023-06-01 | 2,752,000 | 6,000 | 0.1312 | 2,097,308,000 | 2023-05-31 |
| 554 | 2023-05-31 | 2,746,000 | -81,500 | 0.1309 | 2,097,308,000 | 2023-05-31 |
| 555 | 2023-05-30 | 2,827,500 | -69,500 | 0.1348 | 2,097,308,000 | 2023-04-30 |
| 556 | 2023-05-29 | 2,897,000 | -47,000 | 0.1381 | 2,097,308,000 | 2023-04-30 |
| 557 | 2023-05-25 | 2,944,000 | 1,085,000 | 0.1404 | 2,097,308,000 | 2023-04-30 |
| 558 | 2023-05-24 | 1,859,000 | -30,000 | 0.0886 | 2,097,308,000 | 2023-04-30 |
| 559 | 2023-05-23 | 1,889,000 | 121,500 | 0.0901 | 2,097,308,000 | 2023-04-30 |
| 560 | 2023-05-22 | 1,767,500 | 139,500 | 0.0843 | 2,097,308,000 | 2023-04-30 |
| 561 | 2023-05-19 | 1,628,000 | -68,500 | 0.0776 | 2,097,308,000 | 2023-04-30 |
| 562 | 2023-05-18 | 1,696,500 | -61,000 | 0.0809 | 2,097,308,000 | 2023-04-30 |
| 563 | 2023-05-17 | 1,757,500 | 68,500 | 0.0838 | 2,097,308,000 | 2023-04-30 |
| 564 | 2023-05-16 | 1,689,000 | 113,500 | 0.0805 | 2,097,308,000 | 2023-04-30 |
| 565 | 2023-05-15 | 1,575,500 | 23,000 | 0.0751 | 2,097,308,000 | 2023-04-30 |
| 566 | 2023-05-12 | 1,552,500 | 149,000 | 0.0740 | 2,097,308,000 | 2023-04-30 |
| 567 | 2023-05-11 | 1,403,500 | -11,500 | 0.0669 | 2,097,308,000 | 2023-04-30 |
| 568 | 2023-05-10 | 1,415,000 | -57,000 | 0.0675 | 2,097,308,000 | 2023-04-30 |
| 569 | 2023-05-09 | 1,472,000 | -52,000 | 0.0702 | 2,097,308,000 | 2023-04-30 |
| 570 | 2023-05-08 | 1,524,000 | -154,000 | 0.0727 | 2,097,308,000 | 2023-04-30 |
| 571 | 2023-05-05 | 1,678,000 | -72,000 | 0.0800 | 2,097,308,000 | 2023-04-30 |
| 572 | 2023-05-04 | 1,750,000 | -127,500 | 0.0834 | 2,097,308,000 | 2023-04-30 |
| 573 | 2023-05-03 | 1,877,500 | 203,500 | 0.0895 | 2,097,308,000 | 2023-04-30 |
| 574 | 2023-05-02 | 1,674,000 | 148,000 | 0.0798 | 2,097,308,000 | 2023-04-30 |
| 575 | 2023-04-28 | 1,526,000 | 197,000 | 0.0728 | 2,097,308,000 | 2023-03-31 |
| 576 | 2023-04-27 | 1,329,000 | -25,685 | 0.0634 | 2,097,308,000 | 2023-03-31 |
| 577 | 2023-04-26 | 1,354,685 | 16,185 | 0.0646 | 2,097,308,000 | 2023-03-31 |
| 578 | 2023-04-25 | 1,338,500 | -91,500 | 0.0638 | 2,097,308,000 | 2023-03-31 |
| 579 | 2023-04-24 | 1,430,000 | 111,000 | 0.0682 | 2,097,308,000 | 2023-03-31 |
| 580 | 2023-04-21 | 1,319,000 | -82,500 | 0.0629 | 2,097,308,000 | 2023-03-31 |
| 581 | 2023-04-20 | 1,401,500 | -16,000 | 0.0668 | 2,097,308,000 | 2023-03-31 |
| 582 | 2023-04-19 | 1,417,500 | 153,500 | 0.0676 | 2,097,308,000 | 2023-03-31 |
| 583 | 2023-04-18 | 1,264,000 | 164,500 | 0.0603 | 2,097,308,000 | 2023-03-31 |
| 584 | 2023-04-17 | 1,099,500 | 10,000 | 0.0524 | 2,097,308,000 | 2023-03-31 |
| 585 | 2023-04-14 | 1,089,500 | -28,000 | 0.0519 | 2,097,308,000 | 2023-03-31 |
| 586 | 2023-04-13 | 1,117,500 | 13,500 | 0.0533 | 2,097,308,000 | 2023-03-31 |
| 587 | 2023-04-12 | 1,104,000 | -1,500 | 0.0526 | 2,097,308,000 | 2023-03-31 |
| 588 | 2023-04-11 | 1,105,500 | -31,000 | 0.0527 | 2,097,308,000 | 2023-03-31 |
| 589 | 2023-04-06 | 1,136,500 | -82,500 | 0.0542 | 2,097,308,000 | 2023-03-31 |
| 590 | 2023-04-04 | 1,219,000 | -124,500 | 0.0581 | 2,097,308,000 | 2023-03-31 |
| 591 | 2023-04-03 | 1,343,500 | -32,000 | 0.0641 | 2,097,308,000 | 2023-03-31 |
| 592 | 2023-03-31 | 1,375,500 | -84,980 | 0.0656 | 2,097,308,000 | 2023-03-31 |
| 593 | 2023-03-30 | 1,460,480 | 226,980 | 0.0696 | 2,097,308,000 | 2023-02-28 |
| 594 | 2023-03-29 | 1,233,500 | 91,000 | 0.0588 | 2,097,308,000 | 2023-02-28 |
| 595 | 2023-03-28 | 1,142,500 | -46,500 | 0.0545 | 2,097,308,000 | 2023-02-28 |
| 596 | 2023-03-27 | 1,189,000 | -94,500 | 0.0567 | 2,097,308,000 | 2023-02-28 |
| 597 | 2023-03-24 | 1,283,500 | 70,500 | 0.0612 | 2,097,308,000 | 2023-02-28 |
| 598 | 2023-03-23 | 1,213,000 | -78,000 | 0.0578 | 2,097,308,000 | 2023-02-28 |
| 599 | 2023-03-22 | 1,291,000 | -131,500 | 0.0616 | 2,097,308,000 | 2023-02-28 |
| 600 | 2023-03-21 | 1,422,500 | 16,500 | 0.0678 | 2,097,308,000 | 2023-02-28 |
| 601 | 2023-03-20 | 1,406,000 | -45,500 | 0.0670 | 2,097,308,000 | 2023-02-28 |
| 602 | 2023-03-17 | 1,451,500 | -65,500 | 0.0692 | 2,097,308,000 | 2023-02-28 |
| 603 | 2023-03-16 | 1,517,000 | 69,000 | 0.0723 | 2,097,308,000 | 2023-02-28 |
| 604 | 2023-03-15 | 1,448,000 | 56,500 | 0.0690 | 2,097,308,000 | 2023-02-28 |
| 605 | 2023-03-14 | 1,391,500 | 49,500 | 0.0663 | 2,097,308,000 | 2023-02-28 |
| 606 | 2023-03-13 | 1,342,000 | 82,000 | 0.0640 | 2,097,308,000 | 2023-02-28 |
| 607 | 2023-03-10 | 1,260,000 | 22,000 | 0.0601 | 2,097,308,000 | 2023-02-28 |
| 608 | 2023-03-09 | 1,238,000 | -15,000 | 0.0590 | 2,097,308,000 | 2023-02-28 |
| 609 | 2023-03-08 | 1,253,000 | 20,500 | 0.0597 | 2,097,308,000 | 2023-02-28 |
| 610 | 2023-03-07 | 1,232,500 | -44,000 | 0.0588 | 2,097,308,000 | 2023-02-28 |
| 611 | 2023-03-06 | 1,276,500 | -12,500 | 0.0609 | 2,097,308,000 | 2023-02-28 |
| 612 | 2023-03-03 | 1,289,000 | -145,500 | 0.0615 | 2,097,308,000 | 2023-02-28 |
| 613 | 2023-03-02 | 1,434,500 | -95,000 | 0.0684 | 2,097,308,000 | 2023-02-28 |
| 614 | 2023-03-01 | 1,529,500 | -25,500 | 0.0729 | 2,097,308,000 | 2023-02-28 |
| 615 | 2023-02-28 | 1,555,000 | -153,000 | 0.0741 | 2,097,308,000 | 2023-02-28 |
| 616 | 2023-02-27 | 1,708,000 | -75,500 | 0.0814 | 2,097,308,000 | 2023-01-31 |
| 617 | 2023-02-24 | 1,783,500 | -128,000 | 0.0850 | 2,097,308,000 | 2023-01-31 |
| 618 | 2023-02-23 | 1,911,500 | 23,500 | 0.0911 | 2,097,308,000 | 2023-01-31 |
| 619 | 2023-02-22 | 1,888,000 | 82,500 | 0.0900 | 2,097,308,000 | 2023-01-31 |
| 620 | 2023-02-21 | 1,805,500 | -70,000 | 0.0861 | 2,097,308,000 | 2023-01-31 |
| 621 | 2023-02-20 | 1,875,500 | 121,500 | 0.0894 | 2,097,308,000 | 2023-01-31 |
| 622 | 2023-02-17 | 1,754,000 | 35,500 | 0.0836 | 2,097,308,000 | 2023-01-31 |
| 623 | 2023-02-16 | 1,718,500 | -77,500 | 0.0819 | 2,097,308,000 | 2023-01-31 |
| 624 | 2023-02-15 | 1,796,000 | 376,500 | 0.0856 | 2,097,308,000 | 2023-01-31 |
| 625 | 2023-02-14 | 1,419,500 | 3,000 | 0.0677 | 2,097,308,000 | 2023-01-31 |
| 626 | 2023-02-13 | 1,416,500 | -16,500 | 0.0675 | 2,097,308,000 | 2023-01-31 |
| 627 | 2023-02-10 | 1,433,000 | -19,500 | 0.0683 | 2,097,308,000 | 2023-01-31 |
| 628 | 2023-02-09 | 1,452,500 | -35,000 | 0.0693 | 2,097,308,000 | 2023-01-31 |
| 629 | 2023-02-08 | 1,487,500 | -24,500 | 0.0709 | 2,097,308,000 | 2023-01-31 |
| 630 | 2023-02-07 | 1,512,000 | -115,500 | 0.0721 | 2,097,308,000 | 2023-01-31 |
| 631 | 2023-02-06 | 1,627,500 | 19,785 | 0.0776 | 2,097,308,000 | 2023-01-31 |
| 632 | 2023-02-03 | 1,607,715 | -60,000 | 0.0767 | 2,097,308,000 | 2023-01-31 |
| 633 | 2023-02-02 | 1,667,715 | 5,500 | 0.0795 | 2,097,308,000 | 2023-01-31 |
| 634 | 2023-02-01 | 1,662,215 | 204,215 | 0.0793 | 2,097,308,000 | 2023-01-31 |
| 635 | 2023-01-31 | 1,458,000 | 1,500 | 0.0695 | 2,097,308,000 | 2023-01-31 |
| 636 | 2023-01-30 | 1,456,500 | 65,000 | 0.0694 | 2,097,308,000 | 2023-01-09 |
| 637 | 2023-01-27 | 1,391,500 | 57,500 | 0.0663 | 2,097,308,000 | 2023-01-09 |
| 638 | 2023-01-26 | 1,334,000 | 28,000 | 0.0636 | 2,097,308,000 | 2023-01-09 |
| 639 | 2023-01-20 | 1,306,000 | 8,000 | 0.0623 | 2,097,308,000 | 2023-01-09 |
| 640 | 2023-01-19 | 1,298,000 | -20,500 | 0.0619 | 2,097,308,000 | 2023-01-09 |
| 641 | 2023-01-18 | 1,318,500 | -4,000 | 0.0629 | 2,097,308,000 | 2023-01-09 |
| 642 | 2023-01-17 | 1,322,500 | 216,000 | 0.0631 | 2,097,308,000 | 2023-01-09 |
| 643 | 2023-01-16 | 1,106,500 | -22,000 | 0.0528 | 2,097,308,000 | 2023-01-09 |
| 644 | 2023-01-13 | 1,128,500 | -42,500 | 0.0538 | 2,097,308,000 | 2023-01-09 |
| 645 | 2023-01-12 | 1,171,000 | 198,000 | 0.0558 | 2,097,308,000 | 2023-01-09 |
| 646 | 2023-01-11 | 973,000 | 605,500 | 0.0464 | 2,097,308,000 | 2023-01-09 |
| 647 | 2023-01-10 | 367,500 | 0 | 0.0175 | 2,097,308,000 | 2023-01-09 |
| 648 | 2023-01-09 | 367,500 | 0.0175 | 2,097,308,000 | 2023-01-09 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy