YANTAI NORTH ANDRE JUICE CO., LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08259 | 2003-04-22 | 2011-01-18 | 2011-01-19 | |
| HK Main | 02218 | 2011-01-19 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 6,585,793 | 0 | 9.3199 | 70,664,000 | 2025-07-10 |
| 2 | 2025-12-23 | 6,585,793 | 87,000 | 9.3199 | 70,664,000 | 2025-07-10 |
| 3 | 2025-12-22 | 6,498,793 | 35,000 | 9.1968 | 70,664,000 | 2025-07-10 |
| 4 | 2025-12-19 | 6,463,793 | 12,500 | 9.1472 | 70,664,000 | 2025-07-10 |
| 5 | 2025-12-18 | 6,451,293 | -52,500 | 9.1295 | 70,664,000 | 2025-07-10 |
| 6 | 2025-12-17 | 6,503,793 | 16,000 | 9.2038 | 70,664,000 | 2025-07-10 |
| 7 | 2025-12-16 | 6,487,793 | 18,000 | 9.1812 | 70,664,000 | 2025-07-10 |
| 8 | 2025-12-15 | 6,469,793 | -14,000 | 9.1557 | 70,664,000 | 2025-07-10 |
| 9 | 2025-12-12 | 6,483,793 | 89,500 | 9.1755 | 70,664,000 | 2025-07-10 |
| 10 | 2025-12-11 | 6,394,293 | -28,500 | 9.0489 | 70,664,000 | 2025-07-10 |
| 11 | 2025-12-10 | 6,422,793 | -34,500 | 9.0892 | 70,664,000 | 2025-07-10 |
| 12 | 2025-12-09 | 6,457,293 | 4,000 | 9.1380 | 70,664,000 | 2025-07-10 |
| 13 | 2025-12-08 | 6,453,293 | 36,500 | 9.1324 | 70,664,000 | 2025-07-10 |
| 14 | 2025-12-05 | 6,416,793 | -19,000 | 9.0807 | 70,664,000 | 2025-07-10 |
| 15 | 2025-12-04 | 6,435,793 | 14,500 | 9.1076 | 70,664,000 | 2025-07-10 |
| 16 | 2025-12-03 | 6,421,293 | 40,000 | 9.0871 | 70,664,000 | 2025-07-10 |
| 17 | 2025-12-02 | 6,381,293 | 68,500 | 9.0305 | 70,664,000 | 2025-07-10 |
| 18 | 2025-12-01 | 6,312,793 | 15,000 | 8.9335 | 70,664,000 | 2025-07-10 |
| 19 | 2025-11-28 | 6,297,793 | -29,500 | 8.9123 | 70,664,000 | 2025-07-10 |
| 20 | 2025-11-27 | 6,327,293 | -7,100 | 8.9541 | 70,664,000 | 2025-07-10 |
| 21 | 2025-11-26 | 6,334,393 | 26,600 | 8.9641 | 70,664,000 | 2025-07-10 |
| 22 | 2025-11-25 | 6,307,793 | 25,000 | 8.9265 | 70,664,000 | 2025-07-10 |
| 23 | 2025-11-24 | 6,282,793 | 36,500 | 8.8911 | 70,664,000 | 2025-07-10 |
| 24 | 2025-11-21 | 6,246,293 | 83,000 | 8.8394 | 70,664,000 | 2025-07-10 |
| 25 | 2025-11-20 | 6,163,293 | 26,500 | 8.7220 | 70,664,000 | 2025-07-10 |
| 26 | 2025-11-19 | 6,136,793 | 3,500 | 8.6845 | 70,664,000 | 2025-07-10 |
| 27 | 2025-11-18 | 6,133,293 | -82,500 | 8.6795 | 70,664,000 | 2025-07-10 |
| 28 | 2025-11-17 | 6,215,793 | -39,500 | 8.7963 | 70,664,000 | 2025-07-10 |
| 29 | 2025-11-14 | 6,255,293 | 27,500 | 8.8522 | 70,664,000 | 2025-07-10 |
| 30 | 2025-11-13 | 6,227,793 | -244,500 | 8.8132 | 70,664,000 | 2025-07-10 |
| 31 | 2025-11-12 | 6,472,293 | 96,000 | 9.1593 | 70,664,000 | 2025-07-10 |
| 32 | 2025-11-11 | 6,376,293 | 7,500 | 9.0234 | 70,664,000 | 2025-07-10 |
| 33 | 2025-11-10 | 6,368,793 | 14,500 | 9.0128 | 70,664,000 | 2025-07-10 |
| 34 | 2025-11-07 | 6,354,293 | 32,500 | 8.9923 | 70,664,000 | 2025-07-10 |
| 35 | 2025-11-06 | 6,321,793 | 10,000 | 8.9463 | 70,664,000 | 2025-07-10 |
| 36 | 2025-11-05 | 6,311,793 | -13,000 | 8.9321 | 70,664,000 | 2025-07-10 |
| 37 | 2025-11-04 | 6,324,793 | -62,500 | 8.9505 | 70,664,000 | 2025-07-10 |
| 38 | 2025-11-03 | 6,387,293 | -67,500 | 9.0390 | 70,664,000 | 2025-07-10 |
| 39 | 2025-10-31 | 6,454,793 | -33,500 | 9.1345 | 70,664,000 | 2025-07-10 |
| 40 | 2025-10-30 | 6,488,293 | 77,500 | 9.1819 | 70,664,000 | 2025-07-10 |
| 41 | 2025-10-28 | 6,410,793 | 99,000 | 9.0722 | 70,664,000 | 2025-07-10 |
| 42 | 2025-10-27 | 6,311,793 | -11,000 | 8.9321 | 70,664,000 | 2025-07-10 |
| 43 | 2025-10-24 | 6,322,793 | 65,500 | 8.9477 | 70,664,000 | 2025-07-10 |
| 44 | 2025-10-23 | 6,257,293 | 96,000 | 8.8550 | 70,664,000 | 2025-07-10 |
| 45 | 2025-10-22 | 6,161,293 | -4,500 | 8.7191 | 70,664,000 | 2025-07-10 |
| 46 | 2025-10-21 | 6,165,793 | -18,500 | 8.7255 | 70,664,000 | 2025-07-10 |
| 47 | 2025-10-20 | 6,184,293 | -1,500 | 8.7517 | 70,664,000 | 2025-07-10 |
| 48 | 2025-10-17 | 6,185,793 | 69,500 | 8.7538 | 70,664,000 | 2025-07-10 |
| 49 | 2025-10-16 | 6,116,293 | -42,000 | 8.6555 | 70,664,000 | 2025-07-10 |
| 50 | 2025-10-15 | 6,158,293 | 80,800 | 8.7149 | 70,664,000 | 2025-07-10 |
| 51 | 2025-10-14 | 6,077,493 | 23,500 | 8.6006 | 70,664,000 | 2025-07-10 |
| 52 | 2025-10-13 | 6,053,993 | -16,000 | 8.5673 | 70,664,000 | 2025-07-10 |
| 53 | 2025-10-10 | 6,069,993 | 35,500 | 8.5899 | 70,664,000 | 2025-07-10 |
| 54 | 2025-10-09 | 6,034,493 | 500 | 8.5397 | 70,664,000 | 2025-07-10 |
| 55 | 2025-10-08 | 6,033,993 | 4,000 | 8.5390 | 70,664,000 | 2025-07-10 |
| 56 | 2025-10-06 | 6,029,993 | 3,500 | 8.5333 | 70,664,000 | 2025-07-10 |
| 57 | 2025-10-03 | 6,026,493 | 20,500 | 8.5284 | 70,664,000 | 2025-07-10 |
| 58 | 2025-10-02 | 6,005,993 | 5,000 | 8.4994 | 70,664,000 | 2025-07-10 |
| 59 | 2025-09-30 | 6,000,993 | 14,500 | 8.4923 | 70,664,000 | 2025-07-10 |
| 60 | 2025-09-29 | 5,986,493 | -24,000 | 8.4718 | 70,664,000 | 2025-07-10 |
| 61 | 2025-09-26 | 6,010,493 | -21,000 | 8.5057 | 70,664,000 | 2025-07-10 |
| 62 | 2025-09-25 | 6,031,493 | -18,000 | 8.5355 | 70,664,000 | 2025-07-10 |
| 63 | 2025-09-24 | 6,049,493 | 6,500 | 8.5609 | 70,664,000 | 2025-07-10 |
| 64 | 2025-09-23 | 6,042,993 | 16,000 | 8.5517 | 70,664,000 | 2025-07-10 |
| 65 | 2025-09-22 | 6,026,993 | 1,500 | 8.5291 | 70,664,000 | 2025-07-10 |
| 66 | 2025-09-19 | 6,025,493 | 0 | 8.5270 | 70,664,000 | 2025-07-10 |
| 67 | 2025-09-18 | 6,025,493 | 52,300 | 8.5270 | 70,664,000 | 2025-07-10 |
| 68 | 2025-09-17 | 5,973,193 | -59,000 | 8.4530 | 70,664,000 | 2025-07-10 |
| 69 | 2025-09-16 | 6,032,193 | -66,000 | 8.5364 | 70,664,000 | 2025-07-10 |
| 70 | 2025-09-15 | 6,098,193 | 8,000 | 8.6298 | 70,664,000 | 2025-07-10 |
| 71 | 2025-09-12 | 6,090,193 | -2,000 | 8.6185 | 70,664,000 | 2025-07-10 |
| 72 | 2025-09-11 | 6,092,193 | -195,500 | 8.6214 | 70,664,000 | 2025-07-10 |
| 73 | 2025-09-10 | 6,287,693 | -105,500 | 8.8980 | 70,664,000 | 2025-07-10 |
| 74 | 2025-09-09 | 6,393,193 | -51,500 | 9.0473 | 70,664,000 | 2025-07-10 |
| 75 | 2025-09-08 | 6,444,693 | -33,000 | 9.1202 | 70,664,000 | 2025-07-10 |
| 76 | 2025-09-05 | 6,477,693 | -11,500 | 9.1669 | 70,664,000 | 2025-07-10 |
| 77 | 2025-09-04 | 6,489,193 | -282,000 | 9.1832 | 70,664,000 | 2025-07-10 |
| 78 | 2025-09-03 | 6,771,193 | 35,000 | 9.5822 | 70,664,000 | 2025-07-10 |
| 79 | 2025-09-02 | 6,736,193 | -24,500 | 9.5327 | 70,664,000 | 2025-07-10 |
| 80 | 2025-09-01 | 6,760,693 | 25,500 | 9.5674 | 70,664,000 | 2025-07-10 |
| 81 | 2025-08-29 | 6,735,193 | -262,500 | 9.5313 | 70,664,000 | 2025-07-10 |
| 82 | 2025-08-28 | 6,997,693 | -95,500 | 9.9028 | 70,664,000 | 2025-07-10 |
| 83 | 2025-08-27 | 7,093,193 | 156,500 | 10.0379 | 70,664,000 | 2025-07-10 |
| 84 | 2025-08-26 | 6,936,693 | 173,500 | 9.8164 | 70,664,000 | 2025-07-10 |
| 85 | 2025-08-25 | 6,763,193 | 160,500 | 9.5709 | 70,664,000 | 2025-07-10 |
| 86 | 2025-08-22 | 6,602,693 | 108,500 | 9.3438 | 70,664,000 | 2025-07-10 |
| 87 | 2025-08-21 | 6,494,193 | -422,500 | 9.1902 | 70,664,000 | 2025-07-10 |
| 88 | 2025-08-20 | 6,916,693 | 352,500 | 9.7881 | 70,664,000 | 2025-07-10 |
| 89 | 2025-08-19 | 6,564,193 | 266,909 | 9.2893 | 70,664,000 | 2025-07-10 |
| 90 | 2025-08-18 | 6,297,284 | -101,600 | 8.9116 | 70,664,000 | 2025-07-10 |
| 91 | 2025-08-15 | 6,398,884 | -260,500 | 9.0554 | 70,664,000 | 2025-07-10 |
| 92 | 2025-08-14 | 6,659,384 | -154,500 | 9.4240 | 70,664,000 | 2025-07-10 |
| 93 | 2025-08-13 | 6,813,884 | 440,000 | 9.6427 | 70,664,000 | 2025-07-10 |
| 94 | 2025-08-12 | 6,373,884 | -382,500 | 9.0200 | 70,664,000 | 2025-07-10 |
| 95 | 2025-08-11 | 6,756,384 | 235,400 | 9.5613 | 70,664,000 | 2025-07-10 |
| 96 | 2025-08-08 | 6,520,984 | -51,000 | 9.2282 | 70,664,000 | 2025-07-10 |
| 97 | 2025-08-07 | 6,571,984 | 541,500 | 9.3003 | 70,664,000 | 2025-07-10 |
| 98 | 2025-08-06 | 6,030,484 | -99,000 | 8.5340 | 70,664,000 | 2025-07-10 |
| 99 | 2025-08-05 | 6,129,484 | -531,500 | 8.6741 | 70,664,000 | 2025-07-10 |
| 100 | 2025-08-04 | 6,660,984 | -475,000 | 9.4263 | 70,664,000 | 2025-07-10 |
| 101 | 2025-08-01 | 7,135,984 | 573,387 | 10.0985 | 70,664,000 | 2025-07-10 |
| 102 | 2025-07-31 | 6,562,597 | 241,500 | 9.2870 | 70,664,000 | 2025-07-10 |
| 103 | 2025-07-30 | 6,321,097 | -154,500 | 8.9453 | 70,664,000 | 2025-07-10 |
| 104 | 2025-07-29 | 6,475,597 | 52,500 | 9.1639 | 70,664,000 | 2025-07-10 |
| 105 | 2025-07-28 | 6,423,097 | 45,500 | 9.0896 | 70,664,000 | 2025-07-10 |
| 106 | 2025-07-25 | 6,377,597 | -3,500 | 9.0252 | 70,664,000 | 2025-07-10 |
| 107 | 2025-07-24 | 6,381,097 | 16,000 | 9.0302 | 70,664,000 | 2025-07-10 |
| 108 | 2025-07-23 | 6,365,097 | 77,000 | 9.0076 | 70,664,000 | 2025-07-10 |
| 109 | 2025-07-22 | 6,288,097 | 277,800 | 8.8986 | 70,664,000 | 2025-07-10 |
| 110 | 2025-07-21 | 6,010,297 | 168,400 | 8.5055 | 70,664,000 | 2025-07-10 |
| 111 | 2025-07-18 | 5,841,897 | -146,600 | 8.2671 | 70,664,000 | 2025-07-10 |
| 112 | 2025-07-17 | 5,988,497 | -658,000 | 8.4746 | 70,664,000 | 2025-07-10 |
| 113 | 2025-07-16 | 6,646,497 | 716,850 | 9.4058 | 70,664,000 | 2025-07-10 |
| 114 | 2025-07-15 | 5,929,647 | -639,000 | 8.3913 | 70,664,000 | 2025-07-10 |
| 115 | 2025-07-14 | 6,568,647 | -286,000 | 9.2956 | 70,664,000 | 2025-07-10 |
| 116 | 2025-07-11 | 6,854,647 | 293,000 | 9.7003 | 70,664,000 | 2025-07-10 |
| 117 | 2025-07-10 | 6,561,647 | 256,000 | 9.2857 | 70,664,000 | 2025-07-10 |
| 118 | 2025-07-09 | 6,305,647 | 201,500 | 8.9234 | 70,664,000 | 2025-07-09 |
| 119 | 2025-07-08 | 6,104,147 | -234,000 | 8.6383 | 70,664,000 | 2025-07-08 |
| 120 | 2025-07-07 | 6,338,147 | -305,151 | 8.9694 | 70,664,000 | 2025-07-07 |
| 121 | 2025-07-04 | 6,643,298 | 565,331 | 9.4012 | 70,664,000 | 2025-07-04 |
| 122 | 2025-07-03 | 6,077,967 | -188,500 | 8.6012 | 70,664,000 | 2025-07-03 |
| 123 | 2025-07-02 | 6,266,467 | 642,520 | 8.8680 | 70,664,000 | 2025-07-02 |
| 124 | 2025-06-30 | 5,623,947 | 87,250 | 7.9587 | 70,664,000 | 2025-06-30 |
| 125 | 2025-06-27 | 5,536,697 | 6,000 | 7.8352 | 70,664,000 | 2025-06-27 |
| 126 | 2025-06-26 | 5,530,697 | 312,500 | 7.8268 | 70,664,000 | 2025-06-26 |
| 127 | 2025-06-25 | 5,218,197 | -2,510 | 7.3845 | 70,664,000 | 2025-06-25 |
| 128 | 2025-06-24 | 5,220,707 | 69,800 | 7.3881 | 70,664,000 | 2025-06-24 |
| 129 | 2025-06-23 | 5,150,907 | -229,039 | 7.2893 | 70,664,000 | 2025-06-20 |
| 130 | 2025-06-20 | 5,379,946 | 141,500 | 7.6134 | 70,664,000 | 2025-06-20 |
| 131 | 2025-06-19 | 5,238,446 | -684,000 | 7.4132 | 70,664,000 | 2025-06-19 |
| 132 | 2025-06-18 | 5,922,446 | -105,600 | 8.3811 | 70,664,000 | 2025-06-18 |
| 133 | 2025-06-17 | 6,028,046 | -261,054 | 8.5306 | 70,664,000 | 2025-06-17 |
| 134 | 2025-06-16 | 6,289,100 | 130,700 | 8.9000 | 70,664,000 | 2025-06-13 |
| 135 | 2025-06-13 | 6,158,400 | 8,848 | 8.7150 | 70,664,000 | 2025-06-13 |
| 136 | 2025-06-12 | 6,149,552 | 177,714 | 8.7025 | 70,664,000 | 2025-05-31 |
| 137 | 2025-06-11 | 5,971,838 | 485,792 | 8.4510 | 70,664,000 | 2025-05-31 |
| 138 | 2025-06-10 | 5,486,046 | 42,000 | 7.7636 | 70,664,000 | 2025-05-31 |
| 139 | 2025-06-09 | 5,444,046 | -502,800 | 7.7041 | 70,664,000 | 2025-05-31 |
| 140 | 2025-06-06 | 5,946,846 | 145,100 | 8.4157 | 70,664,000 | 2025-05-31 |
| 141 | 2025-06-05 | 5,801,746 | 159,500 | 8.2103 | 70,664,000 | 2025-05-31 |
| 142 | 2025-06-04 | 5,642,246 | -36,500 | 7.9846 | 70,664,000 | 2025-05-31 |
| 143 | 2025-06-03 | 5,678,746 | 214,500 | 8.0363 | 70,664,000 | 2025-05-31 |
| 144 | 2025-06-02 | 5,464,246 | -242,540 | 7.7327 | 70,664,000 | 2025-05-31 |
| 145 | 2025-05-30 | 5,706,786 | 328,000 | 8.0759 | 70,664,000 | 2025-04-30 |
| 146 | 2025-05-29 | 5,378,786 | -221,160 | 7.6118 | 70,664,000 | 2025-04-30 |
| 147 | 2025-05-28 | 5,599,946 | -375,000 | 7.9248 | 70,664,000 | 2025-04-30 |
| 148 | 2025-05-27 | 5,974,946 | -166,000 | 8.4554 | 70,664,000 | 2025-04-30 |
| 149 | 2025-05-26 | 6,140,946 | -67,100 | 8.6903 | 70,664,000 | 2025-04-30 |
| 150 | 2025-05-23 | 6,208,046 | 266,400 | 8.7853 | 70,664,000 | 2025-04-30 |
| 151 | 2025-05-22 | 5,941,646 | 253,500 | 8.4083 | 70,664,000 | 2025-04-30 |
| 152 | 2025-05-21 | 5,688,146 | 49,100 | 8.0496 | 70,664,000 | 2025-04-30 |
| 153 | 2025-05-20 | 5,639,046 | 425,000 | 7.9801 | 70,664,000 | 2025-04-30 |
| 154 | 2025-05-19 | 5,214,046 | 84,600 | 7.3786 | 70,664,000 | 2025-04-30 |
| 155 | 2025-05-16 | 5,129,446 | -142,000 | 7.2589 | 70,664,000 | 2025-04-30 |
| 156 | 2025-05-15 | 5,271,446 | 169,500 | 7.4599 | 70,664,000 | 2025-04-30 |
| 157 | 2025-05-14 | 5,101,946 | 210,000 | 7.2200 | 70,664,000 | 2025-04-30 |
| 158 | 2025-05-13 | 4,891,946 | -55,961 | 6.9228 | 70,664,000 | 2025-04-30 |
| 159 | 2025-05-12 | 4,947,907 | 195,675 | 7.0020 | 70,664,000 | 2025-04-30 |
| 160 | 2025-05-09 | 4,752,232 | 59,000 | 6.7251 | 70,664,000 | 2025-04-30 |
| 161 | 2025-05-08 | 4,693,232 | -441,290 | 6.6416 | 70,664,000 | 2025-04-30 |
| 162 | 2025-05-07 | 5,134,522 | 1,000 | 7.2661 | 70,664,000 | 2025-04-30 |
| 163 | 2025-05-06 | 5,133,522 | 29,500 | 7.2647 | 70,664,000 | 2025-04-30 |
| 164 | 2025-05-02 | 5,104,022 | -23,500 | 7.2229 | 70,664,000 | 2025-04-30 |
| 165 | 2025-04-30 | 5,127,522 | 15,500 | 7.2562 | 70,664,000 | 2025-04-30 |
| 166 | 2025-04-29 | 5,112,022 | -2,500 | 7.2343 | 70,664,000 | 2025-03-31 |
| 167 | 2025-04-28 | 5,114,522 | 46,000 | 7.2378 | 70,664,000 | 2025-03-31 |
| 168 | 2025-04-25 | 5,068,522 | 54,000 | 7.1727 | 70,664,000 | 2025-03-31 |
| 169 | 2025-04-24 | 5,014,522 | 63,500 | 7.0963 | 70,664,000 | 2025-03-31 |
| 170 | 2025-04-23 | 4,951,022 | -86,000 | 7.0064 | 70,664,000 | 2025-03-31 |
| 171 | 2025-04-22 | 5,037,022 | 46,000 | 7.1281 | 70,664,000 | 2025-03-31 |
| 172 | 2025-04-17 | 4,991,022 | -1,500 | 7.0630 | 70,664,000 | 2025-03-31 |
| 173 | 2025-04-16 | 4,992,522 | -2,100 | 7.0652 | 70,664,000 | 2025-03-31 |
| 174 | 2025-04-15 | 4,994,622 | 13,500 | 7.0681 | 70,664,000 | 2025-03-31 |
| 175 | 2025-04-14 | 4,981,122 | -4,500 | 7.0490 | 70,664,000 | 2025-03-31 |
| 176 | 2025-04-11 | 4,985,622 | 1,500 | 7.0554 | 70,664,000 | 2025-03-31 |
| 177 | 2025-04-10 | 4,984,122 | 23,500 | 7.0533 | 70,664,000 | 2025-03-31 |
| 178 | 2025-04-09 | 4,960,622 | 44,500 | 7.0200 | 70,664,000 | 2025-03-31 |
| 179 | 2025-04-08 | 4,916,122 | -2,000 | 6.9570 | 70,664,000 | 2025-03-31 |
| 180 | 2025-04-07 | 4,918,122 | -5,500 | 6.9599 | 70,664,000 | 2025-03-31 |
| 181 | 2025-04-03 | 4,923,622 | -2,500 | 6.9677 | 70,664,000 | 2025-03-31 |
| 182 | 2025-04-02 | 4,926,122 | 400 | 6.9712 | 70,664,000 | 2025-03-31 |
| 183 | 2025-04-01 | 4,925,722 | 85,500 | 6.9706 | 70,664,000 | 2025-03-31 |
| 184 | 2025-03-31 | 4,840,222 | 19,500 | 6.8496 | 70,664,000 | 2025-03-31 |
| 185 | 2025-03-28 | 4,820,722 | -17,500 | 6.8220 | 70,664,000 | 2025-02-28 |
| 186 | 2025-03-27 | 4,838,222 | -32,500 | 6.8468 | 70,664,000 | 2025-02-28 |
| 187 | 2025-03-26 | 4,870,722 | 12,500 | 6.8928 | 70,664,000 | 2025-02-28 |
| 188 | 2025-03-25 | 4,858,222 | -14,000 | 6.8751 | 70,664,000 | 2025-02-28 |
| 189 | 2025-03-24 | 4,872,222 | 24,000 | 6.8949 | 70,664,000 | 2025-02-28 |
| 190 | 2025-03-21 | 4,848,222 | 8,500 | 6.8610 | 70,664,000 | 2025-02-28 |
| 191 | 2025-03-20 | 4,839,722 | 16,000 | 6.8489 | 70,664,000 | 2025-02-28 |
| 192 | 2025-03-19 | 4,823,722 | 31,500 | 6.8263 | 70,664,000 | 2025-02-28 |
| 193 | 2025-03-18 | 4,792,222 | 48,000 | 6.7817 | 70,664,000 | 2025-02-28 |
| 194 | 2025-03-17 | 4,744,222 | 6,000 | 6.7138 | 70,664,000 | 2025-02-28 |
| 195 | 2025-03-14 | 4,738,222 | -27,500 | 6.7053 | 70,664,000 | 2025-02-28 |
| 196 | 2025-03-13 | 4,765,722 | 60,000 | 6.7442 | 70,664,000 | 2025-02-28 |
| 197 | 2025-03-12 | 4,705,722 | -262,700 | 6.6593 | 70,664,000 | 2025-02-28 |
| 198 | 2025-03-11 | 4,968,422 | -7,000 | 7.0311 | 70,664,000 | 2025-02-28 |
| 199 | 2025-03-10 | 4,975,422 | 22,500 | 7.0410 | 70,664,000 | 2025-02-28 |
| 200 | 2025-03-07 | 4,952,922 | -7,000 | 7.0091 | 70,664,000 | 2025-02-28 |
| 201 | 2025-03-06 | 4,959,922 | 4,000 | 7.0190 | 70,664,000 | 2025-02-28 |
| 202 | 2025-03-05 | 4,955,922 | 4,500 | 7.0134 | 70,664,000 | 2025-02-28 |
| 203 | 2025-03-04 | 4,951,422 | -40,500 | 7.0070 | 70,664,000 | 2025-02-28 |
| 204 | 2025-03-03 | 4,991,922 | -20,000 | 7.0643 | 70,664,000 | 2025-02-28 |
| 205 | 2025-02-28 | 5,011,922 | -2,075 | 7.0926 | 70,664,000 | 2025-02-28 |
| 206 | 2025-02-27 | 5,013,997 | -1,000 | 7.0955 | 70,664,000 | 2025-02-13 |
| 207 | 2025-02-26 | 5,014,997 | -10,000 | 7.0970 | 70,664,000 | 2025-02-13 |
| 208 | 2025-02-25 | 5,024,997 | -6,000 | 7.1111 | 70,664,000 | 2025-02-13 |
| 209 | 2025-02-24 | 5,030,997 | 500 | 7.1196 | 70,664,000 | 2025-02-13 |
| 210 | 2025-02-21 | 5,030,497 | 500 | 7.1189 | 70,664,000 | 2025-02-13 |
| 211 | 2025-02-20 | 5,029,997 | -3,500 | 7.1182 | 70,664,000 | 2025-02-13 |
| 212 | 2025-02-19 | 5,033,497 | -6,000 | 7.1231 | 70,664,000 | 2025-02-13 |
| 213 | 2025-02-18 | 5,039,497 | -6,000 | 7.1316 | 70,664,000 | 2025-02-13 |
| 214 | 2025-02-17 | 5,045,497 | -13,500 | 7.1401 | 70,664,000 | 2025-02-13 |
| 215 | 2025-02-14 | 5,058,997 | -15,500 | 7.1592 | 70,664,000 | 2025-02-13 |
| 216 | 2025-02-13 | 5,074,497 | -23,800 | 7.1812 | 70,664,000 | 2025-02-13 |
| 217 | 2025-02-12 | 5,098,297 | -13,500 | 6.4976 | 78,464,000 | 2025-01-31 |
| 218 | 2025-02-11 | 5,111,797 | -8,000 | 6.5148 | 78,464,000 | 2025-01-31 |
| 219 | 2025-02-10 | 5,119,797 | 500 | 6.5250 | 78,464,000 | 2025-01-31 |
| 220 | 2025-02-07 | 5,119,297 | -14,000 | 6.5244 | 78,464,000 | 2025-01-31 |
| 221 | 2025-02-06 | 5,133,297 | -500 | 6.5422 | 78,464,000 | 2025-01-31 |
| 222 | 2025-02-05 | 5,133,797 | -3,000 | 6.5429 | 78,464,000 | 2025-01-31 |
| 223 | 2025-02-04 | 5,136,797 | -17,500 | 6.5467 | 78,464,000 | 2025-01-31 |
| 224 | 2025-02-03 | 5,154,297 | -11,000 | 6.5690 | 78,464,000 | 2025-01-31 |
| 225 | 2025-01-28 | 5,165,297 | 0 | 6.5830 | 78,464,000 | 2024-12-31 |
| 226 | 2025-01-27 | 5,165,297 | -17,500 | 6.5830 | 78,464,000 | 2024-12-31 |
| 227 | 2025-01-24 | 5,182,797 | -19,000 | 6.6053 | 78,464,000 | 2024-12-31 |
| 228 | 2025-01-23 | 5,201,797 | -2,000 | 6.6295 | 78,464,000 | 2024-12-31 |
| 229 | 2025-01-22 | 5,203,797 | 14,900 | 6.6321 | 78,464,000 | 2024-12-31 |
| 230 | 2025-01-21 | 5,188,897 | -19,500 | 6.6131 | 78,464,000 | 2024-12-31 |
| 231 | 2025-01-20 | 5,208,397 | -11,500 | 6.6379 | 78,464,000 | 2024-12-31 |
| 232 | 2025-01-17 | 5,219,897 | -10,500 | 6.6526 | 78,464,000 | 2024-12-31 |
| 233 | 2025-01-16 | 5,230,397 | -1,000 | 6.6660 | 78,464,000 | 2024-12-31 |
| 234 | 2025-01-15 | 5,231,397 | -14,500 | 6.6673 | 78,464,000 | 2024-12-31 |
| 235 | 2025-01-14 | 5,245,897 | -21,000 | 6.6857 | 78,464,000 | 2024-12-31 |
| 236 | 2025-01-13 | 5,266,897 | 17,000 | 6.7125 | 78,464,000 | 2024-12-31 |
| 237 | 2025-01-10 | 5,249,897 | 23,000 | 6.6908 | 78,464,000 | 2024-12-31 |
| 238 | 2025-01-09 | 5,226,897 | -5,500 | 6.6615 | 78,464,000 | 2024-12-31 |
| 239 | 2025-01-08 | 5,232,397 | -6,500 | 6.6685 | 78,464,000 | 2024-12-31 |
| 240 | 2025-01-07 | 5,238,897 | -39,500 | 6.6768 | 78,464,000 | 2024-12-31 |
| 241 | 2025-01-06 | 5,278,397 | 7,500 | 6.7272 | 78,464,000 | 2024-12-31 |
| 242 | 2025-01-03 | 5,270,897 | -90,000 | 6.7176 | 78,464,000 | 2024-12-31 |
| 243 | 2025-01-02 | 5,360,897 | 25,800 | 6.8323 | 78,464,000 | 2024-12-31 |
| 244 | 2024-12-31 | 5,335,097 | 0 | 6.7994 | 78,464,000 | 2024-12-31 |
| 245 | 2024-12-30 | 5,335,097 | 19,000 | 6.7994 | 78,464,000 | 2024-11-30 |
| 246 | 2024-12-27 | 5,316,097 | -8,000 | 6.7752 | 78,464,000 | 2024-11-30 |
| 247 | 2024-12-24 | 5,324,097 | 0 | 6.7854 | 78,464,000 | 2024-11-30 |
| 248 | 2024-12-23 | 5,324,097 | -28,000 | 6.7854 | 78,464,000 | 2024-11-30 |
| 249 | 2024-12-20 | 5,352,097 | -18,810 | 6.8211 | 78,464,000 | 2024-11-30 |
| 250 | 2024-12-19 | 5,370,907 | -4,000 | 6.8451 | 78,464,000 | 2024-11-30 |
| 251 | 2024-12-18 | 5,374,907 | 251,310 | 6.8502 | 78,464,000 | 2024-11-30 |
| 252 | 2024-12-17 | 5,123,597 | -10,500 | 6.5299 | 78,464,000 | 2024-11-30 |
| 253 | 2024-12-16 | 5,134,097 | 36,500 | 6.5433 | 78,464,000 | 2024-11-30 |
| 254 | 2024-12-13 | 5,097,597 | 38,000 | 6.4967 | 78,464,000 | 2024-11-30 |
| 255 | 2024-12-12 | 5,059,597 | 2,000 | 6.4483 | 78,464,000 | 2024-11-30 |
| 256 | 2024-12-11 | 5,057,597 | 49,900 | 6.4458 | 78,464,000 | 2024-11-30 |
| 257 | 2024-12-10 | 5,007,697 | 90,500 | 6.3822 | 78,464,000 | 2024-11-30 |
| 258 | 2024-12-09 | 4,917,197 | -180,025 | 6.2668 | 78,464,000 | 2024-11-30 |
| 259 | 2024-12-06 | 5,097,222 | -18,500 | 6.4963 | 78,464,000 | 2024-11-30 |
| 260 | 2024-12-05 | 5,115,722 | 11,000 | 6.5198 | 78,464,000 | 2024-11-30 |
| 261 | 2024-12-04 | 5,104,722 | 62,900 | 6.5058 | 78,464,000 | 2024-11-30 |
| 262 | 2024-12-03 | 5,041,822 | 123,000 | 6.4256 | 78,464,000 | 2024-11-30 |
| 263 | 2024-12-02 | 4,918,822 | -44,500 | 6.2689 | 78,464,000 | 2024-11-30 |
| 264 | 2024-11-29 | 4,963,322 | 43,000 | 6.3256 | 78,464,000 | 2024-10-31 |
| 265 | 2024-11-28 | 4,920,322 | -10,500 | 6.2708 | 78,464,000 | 2024-10-31 |
| 266 | 2024-11-27 | 4,930,822 | -31,500 | 6.2842 | 78,464,000 | 2024-10-31 |
| 267 | 2024-11-26 | 4,962,322 | -9,000 | 6.3243 | 78,464,000 | 2024-10-31 |
| 268 | 2024-11-25 | 4,971,322 | -23,000 | 6.3358 | 78,464,000 | 2024-10-31 |
| 269 | 2024-11-22 | 4,994,322 | -10,000 | 6.3651 | 78,464,000 | 2024-10-31 |
| 270 | 2024-11-21 | 5,004,322 | -23,000 | 6.3779 | 78,464,000 | 2024-10-31 |
| 271 | 2024-11-20 | 5,027,322 | -66,500 | 6.4072 | 78,464,000 | 2024-10-31 |
| 272 | 2024-11-19 | 5,093,822 | 37,000 | 6.4919 | 78,464,000 | 2024-10-31 |
| 273 | 2024-11-18 | 5,056,822 | 53,000 | 6.4448 | 78,464,000 | 2024-10-31 |
| 274 | 2024-11-15 | 5,003,822 | 37,500 | 6.3772 | 78,464,000 | 2024-10-31 |
| 275 | 2024-11-14 | 4,966,322 | 311,025 | 6.3294 | 78,464,000 | 2024-10-31 |
| 276 | 2024-11-13 | 4,655,297 | -16,000 | 5.9330 | 78,464,000 | 2024-10-31 |
| 277 | 2024-11-12 | 4,671,297 | 44,500 | 5.9534 | 78,464,000 | 2024-10-31 |
| 278 | 2024-11-11 | 4,626,797 | 39,500 | 5.8967 | 78,464,000 | 2024-10-31 |
| 279 | 2024-11-08 | 4,587,297 | -30,000 | 5.8464 | 78,464,000 | 2024-10-31 |
| 280 | 2024-11-07 | 4,617,297 | -128,000 | 5.8846 | 78,464,000 | 2024-10-31 |
| 281 | 2024-11-06 | 4,745,297 | 31,000 | 6.0477 | 78,464,000 | 2024-10-31 |
| 282 | 2024-11-05 | 4,714,297 | 5,500 | 6.0082 | 78,464,000 | 2024-10-31 |
| 283 | 2024-11-04 | 4,708,797 | 17,000 | 6.0012 | 78,464,000 | 2024-10-31 |
| 284 | 2024-11-01 | 4,691,797 | 277,200 | 5.9796 | 78,464,000 | 2024-10-31 |
| 285 | 2024-10-31 | 4,414,597 | 7,500 | 5.6263 | 78,464,000 | 2024-10-31 |
| 286 | 2024-10-30 | 4,407,097 | -7,500 | 5.6167 | 78,464,000 | 2024-09-30 |
| 287 | 2024-10-29 | 4,414,597 | 23,800 | 5.6263 | 78,464,000 | 2024-09-30 |
| 288 | 2024-10-28 | 4,390,797 | 53,000 | 5.5959 | 78,464,000 | 2024-09-30 |
| 289 | 2024-10-25 | 4,337,797 | 6,300 | 5.5284 | 78,464,000 | 2024-09-30 |
| 290 | 2024-10-24 | 4,331,497 | 500 | 5.5204 | 78,464,000 | 2024-09-30 |
| 291 | 2024-10-23 | 4,330,997 | -31,000 | 5.5197 | 78,464,000 | 2024-09-30 |
| 292 | 2024-10-22 | 4,361,997 | 19,000 | 5.5592 | 78,464,000 | 2024-09-30 |
| 293 | 2024-10-21 | 4,342,997 | -32,000 | 5.5350 | 78,464,000 | 2024-09-30 |
| 294 | 2024-10-18 | 4,374,997 | 25,000 | 5.5758 | 78,464,000 | 2024-09-30 |
| 295 | 2024-10-17 | 4,349,997 | 1,000 | 5.5439 | 78,464,000 | 2024-09-30 |
| 296 | 2024-10-16 | 4,348,997 | 16,300 | 5.5427 | 78,464,000 | 2024-09-30 |
| 297 | 2024-10-15 | 4,332,697 | -12,000 | 5.5219 | 78,464,000 | 2024-09-30 |
| 298 | 2024-10-14 | 4,344,697 | -28,000 | 5.5372 | 78,464,000 | 2024-09-30 |
| 299 | 2024-10-10 | 4,372,697 | 33,000 | 5.5729 | 78,464,000 | 2024-09-30 |
| 300 | 2024-10-09 | 4,339,697 | 30,000 | 5.5308 | 78,464,000 | 2024-09-30 |
| 301 | 2024-10-08 | 4,309,697 | -49,000 | 5.4926 | 78,464,000 | 2024-09-30 |
| 302 | 2024-10-07 | 4,358,697 | -5,000 | 5.5550 | 78,464,000 | 2024-09-30 |
| 303 | 2024-10-04 | 4,363,697 | -22,000 | 5.5614 | 78,464,000 | 2024-09-30 |
| 304 | 2024-10-03 | 4,385,697 | 21,000 | 5.5894 | 78,464,000 | 2024-09-30 |
| 305 | 2024-10-02 | 4,364,697 | -77,500 | 5.5627 | 78,464,000 | 2024-09-30 |
| 306 | 2024-09-30 | 4,442,197 | 21,500 | 5.6614 | 78,464,000 | 2024-09-30 |
| 307 | 2024-09-27 | 4,420,697 | -5,000 | 5.6340 | 78,464,000 | 2024-09-05 |
| 308 | 2024-09-26 | 4,425,697 | 18,000 | 5.6404 | 78,464,000 | 2024-09-05 |
| 309 | 2024-09-25 | 4,407,697 | -3,000 | 5.6175 | 78,464,000 | 2024-09-05 |
| 310 | 2024-09-24 | 4,410,697 | 11,500 | 5.6213 | 78,464,000 | 2024-09-05 |
| 311 | 2024-09-23 | 4,399,197 | -3,500 | 5.6066 | 78,464,000 | 2024-09-05 |
| 312 | 2024-09-20 | 4,402,697 | 0 | 5.6111 | 78,464,000 | 2024-09-05 |
| 313 | 2024-09-19 | 4,402,697 | 0 | 5.6111 | 78,464,000 | 2024-09-05 |
| 314 | 2024-09-17 | 4,402,697 | 4,500 | 5.6111 | 78,464,000 | 2024-09-05 |
| 315 | 2024-09-16 | 4,398,197 | -3,500 | 5.6054 | 78,464,000 | 2024-09-05 |
| 316 | 2024-09-13 | 4,401,697 | -500 | 5.6098 | 78,464,000 | 2024-09-05 |
| 317 | 2024-09-12 | 4,402,197 | -1,500 | 5.6105 | 78,464,000 | 2024-09-05 |
| 318 | 2024-09-11 | 4,403,697 | -14,000 | 5.6124 | 78,464,000 | 2024-09-05 |
| 319 | 2024-09-10 | 4,417,697 | 2,500 | 5.6302 | 78,464,000 | 2024-09-05 |
| 320 | 2024-09-09 | 4,415,197 | -155,500 | 5.6270 | 78,464,000 | 2024-09-05 |
| 321 | 2024-09-05 | 4,570,697 | -12,000 | 5.8252 | 78,464,000 | 2024-09-05 |
| 322 | 2024-09-04 | 4,582,697 | -9,500 | 5.8405 | 78,464,000 | 2024-09-04 |
| 323 | 2024-09-03 | 4,592,197 | -10,700 | 5.8526 | 78,464,000 | 2024-08-31 |
| 324 | 2024-09-02 | 4,602,897 | -7,500 | 5.8663 | 78,464,000 | 2024-08-31 |
| 325 | 2024-08-30 | 4,610,397 | -10,000 | 5.8758 | 78,464,000 | 2024-07-31 |
| 326 | 2024-08-29 | 4,620,397 | -1,000 | 5.8886 | 78,464,000 | 2024-07-31 |
| 327 | 2024-08-28 | 4,621,397 | -2,500 | 5.8898 | 78,464,000 | 2024-07-31 |
| 328 | 2024-08-27 | 4,623,897 | 1,000 | 5.8930 | 78,464,000 | 2024-07-31 |
| 329 | 2024-08-26 | 4,622,897 | -5,000 | 5.8917 | 78,464,000 | 2024-07-31 |
| 330 | 2024-08-23 | 4,627,897 | 2,500 | 5.8981 | 78,464,000 | 2024-07-31 |
| 331 | 2024-08-22 | 4,625,397 | -1,000 | 5.8949 | 78,464,000 | 2024-07-31 |
| 332 | 2024-08-21 | 4,626,397 | -500 | 5.8962 | 78,464,000 | 2024-07-31 |
| 333 | 2024-08-20 | 4,626,897 | 500 | 5.8968 | 78,464,000 | 2024-07-31 |
| 334 | 2024-08-19 | 4,626,397 | 500 | 5.8962 | 78,464,000 | 2024-07-31 |
| 335 | 2024-08-16 | 4,625,897 | 13,000 | 5.8956 | 78,464,000 | 2024-07-31 |
| 336 | 2024-08-15 | 4,612,897 | -1,500 | 5.8790 | 78,464,000 | 2024-07-31 |
| 337 | 2024-08-14 | 4,614,397 | -4,000 | 5.8809 | 78,464,000 | 2024-07-31 |
| 338 | 2024-08-13 | 4,618,397 | -2,000 | 5.8860 | 78,464,000 | 2024-07-31 |
| 339 | 2024-08-12 | 4,620,397 | -10,000 | 5.8886 | 78,464,000 | 2024-07-31 |
| 340 | 2024-08-09 | 4,630,397 | 1,000 | 5.9013 | 78,464,000 | 2024-07-31 |
| 341 | 2024-08-08 | 4,629,397 | 900 | 5.9000 | 78,464,000 | 2024-07-31 |
| 342 | 2024-08-07 | 4,628,497 | 2,000 | 5.8989 | 78,464,000 | 2024-07-31 |
| 343 | 2024-08-06 | 4,626,497 | 5,000 | 5.8963 | 78,464,000 | 2024-07-31 |
| 344 | 2024-08-05 | 4,621,497 | -1,000 | 5.8900 | 78,464,000 | 2024-07-31 |
| 345 | 2024-08-02 | 4,622,497 | 6,500 | 5.8912 | 78,464,000 | 2024-07-31 |
| 346 | 2024-08-01 | 4,615,997 | -159,925 | 5.8829 | 78,464,000 | 2024-07-31 |
| 347 | 2024-07-31 | 4,775,922 | 7,000 | 6.0868 | 78,464,000 | 2024-07-31 |
| 348 | 2024-07-30 | 4,768,922 | 0 | 6.0778 | 78,464,000 | 2024-06-30 |
| 349 | 2024-07-29 | 4,768,922 | 5,500 | 6.0778 | 78,464,000 | 2024-06-30 |
| 350 | 2024-07-26 | 4,763,422 | -1,500 | 6.0708 | 78,464,000 | 2024-06-30 |
| 351 | 2024-07-25 | 4,764,922 | 500 | 6.0727 | 78,464,000 | 2024-06-30 |
| 352 | 2024-07-24 | 4,764,422 | 0 | 6.0721 | 78,464,000 | 2024-06-30 |
| 353 | 2024-07-23 | 4,764,422 | -1,000 | 6.0721 | 78,464,000 | 2024-06-30 |
| 354 | 2024-07-22 | 4,765,422 | 0 | 6.0734 | 78,464,000 | 2024-06-30 |
| 355 | 2024-07-19 | 4,765,422 | -1,000 | 6.0734 | 78,464,000 | 2024-06-30 |
| 356 | 2024-07-18 | 4,766,422 | 0 | 6.0747 | 78,464,000 | 2024-06-30 |
| 357 | 2024-07-17 | 4,766,422 | -2,500 | 6.0747 | 78,464,000 | 2024-06-30 |
| 358 | 2024-07-16 | 4,768,922 | -1,500 | 6.0778 | 78,464,000 | 2024-06-30 |
| 359 | 2024-07-15 | 4,770,422 | -7,000 | 6.0798 | 78,464,000 | 2024-06-30 |
| 360 | 2024-07-12 | 4,777,422 | -2,000 | 6.0887 | 78,464,000 | 2024-06-30 |
| 361 | 2024-07-11 | 4,779,422 | -1,500 | 6.0912 | 78,464,000 | 2024-06-30 |
| 362 | 2024-07-10 | 4,780,922 | -4,000 | 6.0931 | 78,464,000 | 2024-06-30 |
| 363 | 2024-07-09 | 4,784,922 | 0 | 6.0982 | 78,464,000 | 2024-06-30 |
| 364 | 2024-07-08 | 4,784,922 | -6,000 | 6.0982 | 78,464,000 | 2024-06-30 |
| 365 | 2024-07-05 | 4,790,922 | 16,000 | 6.1059 | 78,464,000 | 2024-06-30 |
| 366 | 2024-07-04 | 4,774,922 | -4,000 | 6.0855 | 78,464,000 | 2024-06-30 |
| 367 | 2024-07-03 | 4,778,922 | -9,000 | 6.0906 | 78,464,000 | 2024-06-30 |
| 368 | 2024-07-02 | 4,787,922 | 257,500 | 6.1021 | 78,464,000 | 2024-06-30 |
| 369 | 2024-06-28 | 4,530,422 | 0 | 5.7739 | 78,464,000 | 2024-06-20 |
| 370 | 2024-06-27 | 4,530,422 | -3,000 | 5.7739 | 78,464,000 | 2024-06-20 |
| 371 | 2024-06-26 | 4,533,422 | -8,500 | 5.7777 | 78,464,000 | 2024-06-20 |
| 372 | 2024-06-25 | 4,541,922 | -76,500 | 5.7885 | 78,464,000 | 2024-06-20 |
| 373 | 2024-06-24 | 4,618,422 | -24,000 | 5.8860 | 78,464,000 | 2024-06-20 |
| 374 | 2024-06-21 | 4,642,422 | 182,425 | 5.9166 | 78,464,000 | 2024-06-20 |
| 375 | 2024-06-20 | 4,459,997 | -34,000 | 5.6841 | 78,464,000 | 2024-06-20 |
| 376 | 2024-06-19 | 4,493,997 | 16,000 | 5.7275 | 78,464,000 | 2024-06-19 |
| 377 | 2024-06-18 | 4,477,997 | 2,000 | 5.7071 | 78,464,000 | 2024-06-18 |
| 378 | 2024-06-17 | 4,475,997 | 7,500 | 5.7045 | 78,464,000 | 2024-06-17 |
| 379 | 2024-06-14 | 4,468,497 | 7,500 | 5.6950 | 78,464,000 | 2024-06-13 |
| 380 | 2024-06-13 | 4,460,997 | 18,500 | 5.6854 | 78,464,000 | 2024-06-13 |
| 381 | 2024-06-12 | 4,442,497 | 28,000 | 5.6618 | 78,464,000 | 2024-06-06 |
| 382 | 2024-06-11 | 4,414,497 | 133,658 | 5.6261 | 78,464,000 | 2024-06-06 |
| 383 | 2024-06-07 | 4,280,839 | 2,000 | 5.4558 | 78,464,000 | 2024-06-06 |
| 384 | 2024-06-06 | 4,278,839 | -2,000 | 5.4533 | 78,464,000 | 2024-06-06 |
| 385 | 2024-06-05 | 4,280,839 | 2,500 | 5.4558 | 78,464,000 | 2024-05-31 |
| 386 | 2024-06-04 | 4,278,339 | -5,500 | 5.4526 | 78,464,000 | 2024-05-31 |
| 387 | 2024-06-03 | 4,283,839 | -23,000 | 5.4596 | 78,464,000 | 2024-05-31 |
| 388 | 2024-05-31 | 4,306,839 | 4,500 | 5.4889 | 78,464,000 | 2024-05-31 |
| 389 | 2024-05-30 | 4,302,339 | 9,500 | 5.4832 | 78,464,000 | 2024-04-30 |
| 390 | 2024-05-29 | 4,292,839 | -500 | 5.4711 | 78,464,000 | 2024-04-30 |
| 391 | 2024-05-28 | 4,293,339 | -7,000 | 5.4717 | 78,464,000 | 2024-04-30 |
| 392 | 2024-05-27 | 4,300,339 | -17,500 | 5.4807 | 78,464,000 | 2024-04-30 |
| 393 | 2024-05-24 | 4,317,839 | -9,200 | 5.5030 | 78,464,000 | 2024-04-30 |
| 394 | 2024-05-23 | 4,327,039 | -1,500 | 5.5147 | 78,464,000 | 2024-04-30 |
| 395 | 2024-05-22 | 4,328,539 | 13,496 | 5.5166 | 78,464,000 | 2024-04-30 |
| 396 | 2024-05-21 | 4,315,043 | -30,500 | 5.4994 | 78,464,000 | 2024-04-30 |
| 397 | 2024-05-20 | 4,345,543 | 22,500 | 5.5383 | 78,464,000 | 2024-04-30 |
| 398 | 2024-05-17 | 4,323,043 | 7,500 | 5.5096 | 78,464,000 | 2024-04-30 |
| 399 | 2024-05-16 | 4,315,543 | -20,500 | 5.5000 | 78,464,000 | 2024-04-30 |
| 400 | 2024-05-14 | 4,336,043 | 5,000 | 5.5262 | 78,464,000 | 2024-04-30 |
| 401 | 2024-05-13 | 4,331,043 | 9,000 | 5.5198 | 78,464,000 | 2024-04-30 |
| 402 | 2024-05-10 | 4,322,043 | 17,900 | 5.5083 | 78,464,000 | 2024-04-30 |
| 403 | 2024-05-09 | 4,304,143 | 22,000 | 5.4855 | 78,464,000 | 2024-04-30 |
| 404 | 2024-05-08 | 4,282,143 | -24,000 | 5.4575 | 78,464,000 | 2024-04-30 |
| 405 | 2024-05-07 | 4,306,143 | 0 | 5.4880 | 78,464,000 | 2024-04-30 |
| 406 | 2024-05-06 | 4,306,143 | 0 | 5.4880 | 78,464,000 | 2024-04-30 |
| 407 | 2024-05-03 | 4,306,143 | 3,500 | 5.4880 | 78,464,000 | 2024-04-30 |
| 408 | 2024-05-02 | 4,302,643 | -8,000 | 5.4836 | 78,464,000 | 2024-04-30 |
| 409 | 2024-04-30 | 4,310,643 | -169,500 | 5.4938 | 78,464,000 | 2024-04-30 |
| 410 | 2024-04-29 | 4,480,143 | -2,000 | 5.7098 | 78,464,000 | 2024-03-31 |
| 411 | 2024-04-26 | 4,482,143 | 97,500 | 5.7124 | 78,464,000 | 2024-03-31 |
| 412 | 2024-04-25 | 4,384,643 | 1,500 | 5.5881 | 78,464,000 | 2024-03-31 |
| 413 | 2024-04-24 | 4,383,143 | -59,000 | 5.5862 | 78,464,000 | 2024-03-31 |
| 414 | 2024-04-23 | 4,442,143 | -38,500 | 5.6614 | 78,464,000 | 2024-03-31 |
| 415 | 2024-04-22 | 4,480,643 | -23,000 | 5.7104 | 78,464,000 | 2024-03-31 |
| 416 | 2024-04-19 | 4,503,643 | -9,000 | 5.7398 | 78,464,000 | 2024-03-31 |
| 417 | 2024-04-18 | 4,512,643 | 71,500 | 5.7512 | 78,464,000 | 2024-03-31 |
| 418 | 2024-04-17 | 4,441,143 | 57,000 | 5.6601 | 78,464,000 | 2024-03-31 |
| 419 | 2024-04-16 | 4,384,143 | -500 | 5.5875 | 78,464,000 | 2024-03-31 |
| 420 | 2024-04-15 | 4,384,643 | -2,000 | 5.5881 | 78,464,000 | 2024-03-31 |
| 421 | 2024-04-12 | 4,386,643 | 15,000 | 5.5906 | 78,464,000 | 2024-03-31 |
| 422 | 2024-04-11 | 4,371,643 | 59,500 | 5.5715 | 78,464,000 | 2024-03-31 |
| 423 | 2024-04-10 | 4,312,143 | -21,000 | 5.4957 | 78,464,000 | 2024-03-31 |
| 424 | 2024-04-09 | 4,333,143 | -1,000 | 5.5225 | 78,464,000 | 2024-03-31 |
| 425 | 2024-04-08 | 4,334,143 | -2,000 | 5.5237 | 78,464,000 | 2024-03-31 |
| 426 | 2024-04-05 | 4,336,143 | 35,000 | 5.5263 | 78,464,000 | 2024-03-31 |
| 427 | 2024-04-03 | 4,301,143 | -500 | 5.4817 | 78,464,000 | 2024-03-31 |
| 428 | 2024-04-02 | 4,301,643 | 19,000 | 5.4823 | 78,464,000 | 2024-03-31 |
| 429 | 2024-03-28 | 4,282,643 | -109,000 | 5.4581 | 78,464,000 | 2024-02-29 |
| 430 | 2024-03-27 | 4,391,643 | 1,000 | 5.5970 | 78,464,000 | 2024-02-29 |
| 431 | 2024-03-26 | 4,390,643 | -12,500 | 5.5957 | 78,464,000 | 2024-02-29 |
| 432 | 2024-03-25 | 4,403,143 | -1,000 | 5.6117 | 78,464,000 | 2024-02-29 |
| 433 | 2024-03-22 | 4,404,143 | 0 | 5.6129 | 78,464,000 | 2024-02-29 |
| 434 | 2024-03-21 | 4,404,143 | 0 | 5.6129 | 78,464,000 | 2024-02-29 |
| 435 | 2024-03-20 | 4,404,143 | -1,000 | 5.6129 | 78,464,000 | 2024-02-29 |
| 436 | 2024-03-19 | 4,405,143 | 0 | 5.6142 | 78,464,000 | 2024-02-29 |
| 437 | 2024-03-18 | 4,405,143 | -7,000 | 5.6142 | 78,464,000 | 2024-02-29 |
| 438 | 2024-03-15 | 4,412,143 | 500 | 5.6231 | 78,464,000 | 2024-02-29 |
| 439 | 2024-03-14 | 4,411,643 | 500 | 5.6225 | 78,464,000 | 2024-02-29 |
| 440 | 2024-03-13 | 4,411,143 | 7,000 | 5.6219 | 78,464,000 | 2024-02-29 |
| 441 | 2024-03-12 | 4,404,143 | 6,000 | 5.6129 | 78,464,000 | 2024-02-29 |
| 442 | 2024-03-11 | 4,398,143 | -4,100 | 5.6053 | 78,464,000 | 2024-02-29 |
| 443 | 2024-03-08 | 4,402,243 | 83,000 | 5.6105 | 78,464,000 | 2024-02-29 |
| 444 | 2024-03-07 | 4,319,243 | -1,500 | 5.5047 | 78,464,000 | 2024-02-29 |
| 445 | 2024-03-06 | 4,320,743 | 14,000 | 5.5067 | 78,464,000 | 2024-02-29 |
| 446 | 2024-03-05 | 4,306,743 | -21,000 | 5.4888 | 78,464,000 | 2024-02-29 |
| 447 | 2024-03-04 | 4,327,743 | 0 | 5.5156 | 78,464,000 | 2024-02-29 |
| 448 | 2024-03-01 | 4,327,743 | -8,500 | 5.5156 | 78,464,000 | 2024-02-29 |
| 449 | 2024-02-29 | 4,336,243 | -500 | 5.5264 | 78,464,000 | 2024-02-29 |
| 450 | 2024-02-28 | 4,336,743 | 14,500 | 5.5270 | 78,464,000 | 2024-01-31 |
| 451 | 2024-02-27 | 4,322,243 | 0 | 5.5086 | 78,464,000 | 2024-01-31 |
| 452 | 2024-02-26 | 4,322,243 | -7,800 | 5.5086 | 78,464,000 | 2024-01-31 |
| 453 | 2024-02-23 | 4,330,043 | -1,600 | 5.5185 | 78,464,000 | 2024-01-31 |
| 454 | 2024-02-22 | 4,331,643 | 0 | 5.5205 | 78,464,000 | 2024-01-31 |
| 455 | 2024-02-21 | 4,331,643 | -3,200 | 5.5205 | 78,464,000 | 2024-01-31 |
| 456 | 2024-02-20 | 4,334,843 | 0 | 5.5246 | 78,464,000 | 2024-01-31 |
| 457 | 2024-02-19 | 4,334,843 | 0 | 5.5246 | 78,464,000 | 2024-01-31 |
| 458 | 2024-02-16 | 4,334,843 | -1,100 | 5.5246 | 78,464,000 | 2024-01-31 |
| 459 | 2024-02-15 | 4,335,943 | -4,500 | 5.5260 | 78,464,000 | 2024-01-31 |
| 460 | 2024-02-14 | 4,340,443 | -500 | 5.5318 | 78,464,000 | 2024-01-31 |
| 461 | 2024-02-09 | 4,340,943 | 0 | 5.5324 | 78,464,000 | 2024-01-31 |
| 462 | 2024-02-08 | 4,340,943 | 500 | 5.5324 | 78,464,000 | 2024-01-31 |
| 463 | 2024-02-07 | 4,340,443 | -500 | 5.5318 | 78,464,000 | 2024-01-31 |
| 464 | 2024-02-06 | 4,340,943 | -5,000 | 5.5324 | 78,464,000 | 2024-01-31 |
| 465 | 2024-02-05 | 4,345,943 | 500 | 5.5388 | 78,464,000 | 2024-01-31 |
| 466 | 2024-02-02 | 4,345,443 | -2,500 | 5.5381 | 78,464,000 | 2024-01-31 |
| 467 | 2024-02-01 | 4,347,943 | 500 | 5.5413 | 78,464,000 | 2024-01-31 |
| 468 | 2024-01-31 | 4,347,443 | 2,000 | 5.5407 | 78,464,000 | 2024-01-31 |
| 469 | 2024-01-30 | 4,345,443 | 0 | 5.5381 | 78,464,000 | 2023-12-31 |
| 470 | 2024-01-29 | 4,345,443 | 1,000 | 5.5381 | 78,464,000 | 2023-12-31 |
| 471 | 2024-01-26 | 4,344,443 | -1,000 | 5.5369 | 78,464,000 | 2023-12-31 |
| 472 | 2024-01-25 | 4,345,443 | 0 | 5.5381 | 78,464,000 | 2023-12-31 |
| 473 | 2024-01-24 | 4,345,443 | -1,000 | 5.5381 | 78,464,000 | 2023-12-31 |
| 474 | 2024-01-23 | 4,346,443 | 3,000 | 5.5394 | 78,464,000 | 2023-12-31 |
| 475 | 2024-01-22 | 4,343,443 | 1,500 | 5.5356 | 78,464,000 | 2023-12-31 |
| 476 | 2024-01-19 | 4,341,943 | 6,000 | 5.5337 | 78,464,000 | 2023-12-31 |
| 477 | 2024-01-18 | 4,335,943 | 1,000 | 5.5260 | 78,464,000 | 2023-12-31 |
| 478 | 2024-01-17 | 4,334,943 | 1,500 | 5.5248 | 78,464,000 | 2023-12-31 |
| 479 | 2024-01-16 | 4,333,443 | 0 | 5.5228 | 78,464,000 | 2023-12-31 |
| 480 | 2024-01-15 | 4,333,443 | -500 | 5.5228 | 78,464,000 | 2023-12-31 |
| 481 | 2024-01-12 | 4,333,943 | 500 | 5.5235 | 78,464,000 | 2023-12-31 |
| 482 | 2024-01-11 | 4,333,443 | -7,700 | 5.5228 | 78,464,000 | 2023-12-31 |
| 483 | 2024-01-10 | 4,341,143 | -4,000 | 5.5327 | 78,464,000 | 2023-12-31 |
| 484 | 2024-01-09 | 4,345,143 | -1,000 | 5.5378 | 78,464,000 | 2023-12-31 |
| 485 | 2024-01-08 | 4,346,143 | -12,000 | 5.5390 | 78,464,000 | 2023-12-31 |
| 486 | 2024-01-05 | 4,358,143 | -2,400 | 5.5543 | 78,464,000 | 2023-12-31 |
| 487 | 2024-01-04 | 4,360,543 | -7,000 | 5.5574 | 78,464,000 | 2023-12-31 |
| 488 | 2024-01-03 | 4,367,543 | 5,500 | 5.5663 | 78,464,000 | 2023-12-31 |
| 489 | 2024-01-02 | 4,362,043 | -1,500 | 5.5593 | 78,464,000 | 2023-12-31 |
| 490 | 2023-12-29 | 4,363,543 | -18,000 | 5.5612 | 78,464,000 | 2023-12-05 |
| 491 | 2023-12-28 | 4,381,543 | 4,500 | 5.5841 | 78,464,000 | 2023-12-05 |
| 492 | 2023-12-27 | 4,377,043 | -8,000 | 5.5784 | 78,464,000 | 2023-12-05 |
| 493 | 2023-12-22 | 4,385,043 | -500 | 5.5886 | 78,464,000 | 2023-12-05 |
| 494 | 2023-12-21 | 4,385,543 | 0 | 5.5892 | 78,464,000 | 2023-12-05 |
| 495 | 2023-12-20 | 4,385,543 | -2,000 | 5.5892 | 78,464,000 | 2023-12-05 |
| 496 | 2023-12-19 | 4,387,543 | 5,000 | 5.5918 | 78,464,000 | 2023-12-05 |
| 497 | 2023-12-18 | 4,382,543 | -2,500 | 5.5854 | 78,464,000 | 2023-12-05 |
| 498 | 2023-12-15 | 4,385,043 | -3,500 | 5.5886 | 78,464,000 | 2023-12-05 |
| 499 | 2023-12-14 | 4,388,543 | -4,500 | 5.5931 | 78,464,000 | 2023-12-05 |
| 500 | 2023-12-13 | 4,393,043 | 1,000 | 5.5988 | 78,464,000 | 2023-12-05 |
| 501 | 2023-12-12 | 4,392,043 | -1,000 | 5.5975 | 78,464,000 | 2023-12-05 |
| 502 | 2023-12-11 | 4,393,043 | -4,000 | 5.5988 | 78,464,000 | 2023-12-05 |
| 503 | 2023-12-08 | 4,397,043 | -1,500 | 5.6039 | 78,464,000 | 2023-12-05 |
| 504 | 2023-12-07 | 4,398,543 | 0 | 5.6058 | 78,464,000 | 2023-12-05 |
| 505 | 2023-12-06 | 4,398,543 | 0 | 5.6058 | 78,464,000 | 2023-12-05 |
| 506 | 2023-12-05 | 4,398,543 | 1,000 | 5.6058 | 78,464,000 | 2023-12-05 |
| 507 | 2023-12-04 | 4,397,543 | 0 | 5.0451 | 87,164,000 | 2023-11-30 |
| 508 | 2023-12-01 | 4,397,543 | 500 | 5.0451 | 87,164,000 | 2023-11-30 |
| 509 | 2023-11-30 | 4,397,043 | 0 | 5.0446 | 87,164,000 | 2023-11-30 |
| 510 | 2023-11-29 | 4,397,043 | -500 | 5.0446 | 87,164,000 | 2023-11-24 |
| 511 | 2023-11-28 | 4,397,543 | -7,000 | 5.0451 | 87,164,000 | 2023-11-24 |
| 512 | 2023-11-27 | 4,404,543 | -3,000 | 5.0532 | 87,164,000 | 2023-11-24 |
| 513 | 2023-11-24 | 4,407,543 | -500 | 5.0566 | 87,164,000 | 2023-11-24 |
| 514 | 2023-11-23 | 4,408,043 | -2,800 | 5.0572 | 87,164,000 | 2023-11-23 |
| 515 | 2023-11-22 | 4,410,843 | -9,500 | 5.0604 | 87,164,000 | 2023-11-22 |
| 516 | 2023-11-21 | 4,420,343 | -2,500 | 5.0713 | 87,164,000 | 2023-11-20 |
| 517 | 2023-11-20 | 4,422,843 | -500 | 5.0742 | 87,164,000 | 2023-11-20 |
| 518 | 2023-11-17 | 4,423,343 | -4,200 | 5.0747 | 87,164,000 | 2023-11-17 |
| 519 | 2023-11-16 | 4,427,543 | -1,500 | 5.0796 | 87,164,000 | 2023-11-16 |
| 520 | 2023-11-15 | 4,429,043 | 500 | 5.0813 | 87,164,000 | 2023-11-15 |
| 521 | 2023-11-14 | 4,428,543 | -12,000 | 5.0807 | 87,164,000 | 2023-11-14 |
| 522 | 2023-11-13 | 4,440,543 | -10,200 | 5.0945 | 87,164,000 | 2023-11-10 |
| 523 | 2023-11-10 | 4,450,743 | 0 | 5.1062 | 87,164,000 | 2023-11-10 |
| 524 | 2023-11-09 | 4,450,743 | -2,000 | 5.1062 | 87,164,000 | 2023-11-09 |
| 525 | 2023-11-08 | 4,452,743 | -28,500 | 5.1085 | 87,164,000 | 2023-10-31 |
| 526 | 2023-11-07 | 4,481,243 | 2,000 | 5.1412 | 87,164,000 | 2023-10-31 |
| 527 | 2023-11-06 | 4,479,243 | -1,000 | 5.1389 | 87,164,000 | 2023-10-31 |
| 528 | 2023-11-03 | 4,480,243 | -6,500 | 5.1400 | 87,164,000 | 2023-10-31 |
| 529 | 2023-11-02 | 4,486,743 | -3,000 | 5.1475 | 87,164,000 | 2023-10-31 |
| 530 | 2023-11-01 | 4,489,743 | -1,000 | 5.1509 | 87,164,000 | 2023-10-31 |
| 531 | 2023-10-31 | 4,490,743 | -6,000 | 5.1521 | 87,164,000 | 2023-10-31 |
| 532 | 2023-10-30 | 4,496,743 | 0 | 5.1589 | 87,164,000 | 2023-09-30 |
| 533 | 2023-10-27 | 4,496,743 | -1,500 | 5.1589 | 87,164,000 | 2023-09-30 |
| 534 | 2023-10-26 | 4,498,243 | -1,500 | 5.1607 | 87,164,000 | 2023-09-30 |
| 535 | 2023-10-25 | 4,499,743 | 500 | 5.1624 | 87,164,000 | 2023-09-30 |
| 536 | 2023-10-24 | 4,499,243 | 0 | 5.1618 | 87,164,000 | 2023-09-30 |
| 537 | 2023-10-20 | 4,499,243 | 0 | 5.1618 | 87,164,000 | 2023-09-30 |
| 538 | 2023-10-19 | 4,499,243 | -100 | 5.1618 | 87,164,000 | 2023-09-30 |
| 539 | 2023-10-18 | 4,499,343 | -500 | 5.1619 | 87,164,000 | 2023-09-30 |
| 540 | 2023-10-17 | 4,499,843 | 1,500 | 5.1625 | 87,164,000 | 2023-09-30 |
| 541 | 2023-10-16 | 4,498,343 | 1,200 | 5.1608 | 87,164,000 | 2023-09-30 |
| 542 | 2023-10-13 | 4,497,143 | -10,700 | 5.1594 | 87,164,000 | 2023-09-30 |
| 543 | 2023-10-12 | 4,507,843 | -19,500 | 5.1717 | 87,164,000 | 2023-09-30 |
| 544 | 2023-10-11 | 4,527,343 | 0 | 5.1941 | 87,164,000 | 2023-09-30 |
| 545 | 2023-10-10 | 4,527,343 | 0 | 5.1941 | 87,164,000 | 2023-09-30 |
| 546 | 2023-10-09 | 4,527,343 | 0 | 5.1941 | 87,164,000 | 2023-09-30 |
| 547 | 2023-10-06 | 4,527,343 | 0 | 5.1941 | 87,164,000 | 2023-09-30 |
| 548 | 2023-10-05 | 4,527,343 | 0 | 5.1941 | 87,164,000 | 2023-09-30 |
| 549 | 2023-10-04 | 4,527,343 | 0 | 5.1941 | 87,164,000 | 2023-09-30 |
| 550 | 2023-10-03 | 4,527,343 | -35,000 | 5.1941 | 87,164,000 | 2023-09-30 |
| 551 | 2023-09-29 | 4,562,343 | 1,000 | 5.2342 | 87,164,000 | 2023-09-28 |
| 552 | 2023-09-28 | 4,561,343 | 4,000 | 5.2331 | 87,164,000 | 2023-09-28 |
| 553 | 2023-09-27 | 4,557,343 | 23,000 | 5.2285 | 87,164,000 | 2023-09-25 |
| 554 | 2023-09-26 | 4,534,343 | -11,000 | 5.2021 | 87,164,000 | 2023-09-25 |
| 555 | 2023-09-25 | 4,545,343 | -47,500 | 5.2147 | 87,164,000 | 2023-09-25 |
| 556 | 2023-09-22 | 4,592,843 | -2,500 | 5.2692 | 87,164,000 | 2023-09-22 |
| 557 | 2023-09-21 | 4,595,343 | -500 | 5.2721 | 87,164,000 | 2023-08-31 |
| 558 | 2023-09-20 | 4,595,843 | -3,501 | 5.2726 | 87,164,000 | 2023-08-31 |
| 559 | 2023-09-19 | 4,599,344 | 5,000 | 5.2767 | 87,164,000 | 2023-08-31 |
| 560 | 2023-09-18 | 4,594,344 | 0 | 5.2709 | 87,164,000 | 2023-08-31 |
| 561 | 2023-09-15 | 4,594,344 | -15,000 | 5.2709 | 87,164,000 | 2023-08-31 |
| 562 | 2023-09-14 | 4,609,344 | -2,000 | 5.2881 | 87,164,000 | 2023-08-31 |
| 563 | 2023-09-13 | 4,611,344 | 0 | 5.2904 | 87,164,000 | 2023-08-31 |
| 564 | 2023-09-12 | 4,611,344 | 10,300 | 5.2904 | 87,164,000 | 2023-08-31 |
| 565 | 2023-09-11 | 4,601,044 | -5,500 | 5.2786 | 87,164,000 | 2023-08-31 |
| 566 | 2023-09-07 | 4,606,544 | -5,000 | 5.2849 | 87,164,000 | 2023-08-31 |
| 567 | 2023-09-06 | 4,611,544 | -3,700 | 5.2907 | 87,164,000 | 2023-08-31 |
| 568 | 2023-09-05 | 4,615,244 | -1,000 | 5.2949 | 87,164,000 | 2023-08-31 |
| 569 | 2023-09-04 | 4,616,244 | -2,000 | 5.2960 | 87,164,000 | 2023-08-31 |
| 570 | 2023-08-31 | 4,618,244 | -6,000 | 5.2983 | 87,164,000 | 2023-08-31 |
| 571 | 2023-08-30 | 4,624,244 | -3,500 | 5.3052 | 87,164,000 | 2023-07-31 |
| 572 | 2023-08-29 | 4,627,744 | -10,500 | 5.3092 | 87,164,000 | 2023-07-31 |
| 573 | 2023-08-28 | 4,638,244 | 0 | 5.3213 | 87,164,000 | 2023-07-31 |
| 574 | 2023-08-25 | 4,638,244 | 1,500 | 5.3213 | 87,164,000 | 2023-07-31 |
| 575 | 2023-08-24 | 4,636,744 | -2,500 | 5.3196 | 87,164,000 | 2023-07-31 |
| 576 | 2023-08-23 | 4,639,244 | 0 | 5.3224 | 87,164,000 | 2023-07-31 |
| 577 | 2023-08-22 | 4,639,244 | 0 | 5.3224 | 87,164,000 | 2023-07-31 |
| 578 | 2023-08-21 | 4,639,244 | -500 | 5.3224 | 87,164,000 | 2023-07-31 |
| 579 | 2023-08-18 | 4,639,744 | 0 | 5.3230 | 87,164,000 | 2023-07-31 |
| 580 | 2023-08-17 | 4,639,744 | 0 | 5.3230 | 87,164,000 | 2023-07-31 |
| 581 | 2023-08-16 | 4,639,744 | 0 | 5.3230 | 87,164,000 | 2023-07-31 |
| 582 | 2023-08-15 | 4,639,744 | -500 | 5.3230 | 87,164,000 | 2023-07-31 |
| 583 | 2023-08-14 | 4,640,244 | -500 | 5.3236 | 87,164,000 | 2023-07-31 |
| 584 | 2023-08-11 | 4,640,744 | 3,000 | 5.3242 | 87,164,000 | 2023-07-31 |
| 585 | 2023-08-10 | 4,637,744 | -25,000 | 5.3207 | 87,164,000 | 2023-07-31 |
| 586 | 2023-08-09 | 4,662,744 | 0 | 5.3494 | 87,164,000 | 2023-07-31 |
| 587 | 2023-08-08 | 4,662,744 | 1,500 | 5.3494 | 87,164,000 | 2023-07-31 |
| 588 | 2023-08-07 | 4,661,244 | 1,500 | 5.3477 | 87,164,000 | 2023-07-31 |
| 589 | 2023-08-04 | 4,659,744 | -3,000 | 5.3460 | 87,164,000 | 2023-07-31 |
| 590 | 2023-08-03 | 4,662,744 | 2,000 | 5.3494 | 87,164,000 | 2023-07-31 |
| 591 | 2023-08-02 | 4,660,744 | -6,000 | 5.3471 | 87,164,000 | 2023-07-31 |
| 592 | 2023-08-01 | 4,666,744 | 1,000 | 5.3540 | 87,164,000 | 2023-07-31 |
| 593 | 2023-07-31 | 4,665,744 | -500 | 5.3528 | 87,164,000 | 2023-07-31 |
| 594 | 2023-07-28 | 4,666,244 | -500 | 5.3534 | 87,164,000 | 2023-06-30 |
| 595 | 2023-07-27 | 4,666,744 | -500 | 5.3540 | 87,164,000 | 2023-06-30 |
| 596 | 2023-07-26 | 4,667,244 | -3,500 | 5.3546 | 87,164,000 | 2023-06-30 |
| 597 | 2023-07-25 | 4,670,744 | -2,500 | 5.3586 | 87,164,000 | 2023-06-30 |
| 598 | 2023-07-24 | 4,673,244 | -500 | 5.3614 | 87,164,000 | 2023-06-30 |
| 599 | 2023-07-21 | 4,673,744 | -500 | 5.3620 | 87,164,000 | 2023-06-30 |
| 600 | 2023-07-20 | 4,674,244 | 500 | 5.3626 | 87,164,000 | 2023-06-30 |
| 601 | 2023-07-19 | 4,673,744 | 0 | 5.3620 | 87,164,000 | 2023-06-30 |
| 602 | 2023-07-18 | 4,673,744 | -6,500 | 5.3620 | 87,164,000 | 2023-06-30 |
| 603 | 2023-07-14 | 4,680,244 | -500 | 5.3695 | 87,164,000 | 2023-06-30 |
| 604 | 2023-07-13 | 4,680,744 | -3,500 | 5.3700 | 87,164,000 | 2023-06-30 |
| 605 | 2023-07-12 | 4,684,244 | -500 | 5.3741 | 87,164,000 | 2023-06-30 |
| 606 | 2023-07-11 | 4,684,744 | -3,500 | 5.3746 | 87,164,000 | 2023-06-30 |
| 607 | 2023-07-10 | 4,688,244 | -22,000 | 5.3786 | 87,164,000 | 2023-06-30 |
| 608 | 2023-07-07 | 4,710,244 | 0 | 5.4039 | 87,164,000 | 2023-06-30 |
| 609 | 2023-07-06 | 4,710,244 | 4,000 | 5.4039 | 87,164,000 | 2023-06-30 |
| 610 | 2023-07-05 | 4,706,244 | 3,500 | 5.3993 | 87,164,000 | 2023-06-30 |
| 611 | 2023-07-04 | 4,702,744 | 1,000 | 5.3953 | 87,164,000 | 2023-06-30 |
| 612 | 2023-07-03 | 4,701,744 | 0 | 5.3941 | 87,164,000 | 2023-06-30 |
| 613 | 2023-06-30 | 4,701,744 | 0 | 5.3941 | 87,164,000 | 2023-06-30 |
| 614 | 2023-06-29 | 4,701,744 | 3,700 | 5.3941 | 87,164,000 | 2023-05-31 |
| 615 | 2023-06-28 | 4,698,044 | -4,500 | 5.3899 | 87,164,000 | 2023-05-31 |
| 616 | 2023-06-27 | 4,702,544 | 0 | 5.3951 | 87,164,000 | 2023-05-31 |
| 617 | 2023-06-26 | 4,702,544 | -1,000 | 5.3951 | 87,164,000 | 2023-05-31 |
| 618 | 2023-06-23 | 4,703,544 | -1,000 | 5.3962 | 87,164,000 | 2023-05-31 |
| 619 | 2023-06-21 | 4,704,544 | -1,000 | 5.3973 | 87,164,000 | 2023-05-31 |
| 620 | 2023-06-20 | 4,705,544 | -28,000 | 5.3985 | 87,164,000 | 2023-05-31 |
| 621 | 2023-06-19 | 4,733,544 | -8,000 | 5.4306 | 87,164,000 | 2023-05-31 |
| 622 | 2023-06-16 | 4,741,544 | 23,000 | 5.4398 | 87,164,000 | 2023-05-31 |
| 623 | 2023-06-15 | 4,718,544 | -500 | 5.4134 | 87,164,000 | 2023-05-31 |
| 624 | 2023-06-14 | 4,719,044 | 32,500 | 5.4140 | 87,164,000 | 2023-05-31 |
| 625 | 2023-06-13 | 4,686,544 | -1,000 | 5.3767 | 87,164,000 | 2023-05-31 |
| 626 | 2023-06-12 | 4,687,544 | -2,000 | 5.3778 | 87,164,000 | 2023-05-31 |
| 627 | 2023-06-09 | 4,689,544 | -500 | 5.3801 | 87,164,000 | 2023-05-31 |
| 628 | 2023-06-08 | 4,690,044 | -1,500 | 5.3807 | 87,164,000 | 2023-05-31 |
| 629 | 2023-06-07 | 4,691,544 | 4,000 | 5.3824 | 87,164,000 | 2023-05-31 |
| 630 | 2023-06-06 | 4,687,544 | -9,000 | 5.3778 | 87,164,000 | 2023-05-31 |
| 631 | 2023-06-05 | 4,696,544 | 500 | 5.3882 | 87,164,000 | 2023-05-31 |
| 632 | 2023-06-02 | 4,696,044 | -6,500 | 5.3876 | 87,164,000 | 2023-05-31 |
| 633 | 2023-06-01 | 4,702,544 | -1,500 | 5.3951 | 87,164,000 | 2023-05-31 |
| 634 | 2023-05-31 | 4,704,044 | -4,000 | 5.3968 | 87,164,000 | 2023-05-31 |
| 635 | 2023-05-30 | 4,708,044 | 18,500 | 5.4014 | 87,164,000 | 2023-04-30 |
| 636 | 2023-05-29 | 4,689,544 | 0 | 5.3801 | 87,164,000 | 2023-04-30 |
| 637 | 2023-05-25 | 4,689,544 | -6,300 | 5.3801 | 87,164,000 | 2023-04-30 |
| 638 | 2023-05-24 | 4,695,844 | 500 | 5.3874 | 87,164,000 | 2023-04-30 |
| 639 | 2023-05-23 | 4,695,344 | 0 | 5.3868 | 87,164,000 | 2023-04-30 |
| 640 | 2023-05-22 | 4,695,344 | 0 | 5.3868 | 87,164,000 | 2023-04-30 |
| 641 | 2023-05-19 | 4,695,344 | -5,500 | 5.3868 | 87,164,000 | 2023-04-30 |
| 642 | 2023-05-18 | 4,700,844 | -500 | 5.3931 | 87,164,000 | 2023-04-30 |
| 643 | 2023-05-17 | 4,701,344 | -1,500 | 5.3937 | 87,164,000 | 2023-04-30 |
| 644 | 2023-05-16 | 4,702,844 | -24,400 | 5.3954 | 87,164,000 | 2023-04-30 |
| 645 | 2023-05-15 | 4,727,244 | -500 | 5.4234 | 87,164,000 | 2023-04-30 |
| 646 | 2023-05-12 | 4,727,744 | -21,600 | 5.4240 | 87,164,000 | 2023-04-30 |
| 647 | 2023-05-11 | 4,749,344 | 0 | 5.4487 | 87,164,000 | 2023-04-30 |
| 648 | 2023-05-10 | 4,749,344 | 0 | 5.4487 | 87,164,000 | 2023-04-30 |
| 649 | 2023-05-09 | 4,749,344 | -500 | 5.4487 | 87,164,000 | 2023-04-30 |
| 650 | 2023-05-08 | 4,749,844 | 34,000 | 5.4493 | 87,164,000 | 2023-04-30 |
| 651 | 2023-05-05 | 4,715,844 | 300 | 5.4103 | 87,164,000 | 2023-04-30 |
| 652 | 2023-05-04 | 4,715,544 | 0 | 5.4100 | 87,164,000 | 2023-04-30 |
| 653 | 2023-05-03 | 4,715,544 | 0 | 5.4100 | 87,164,000 | 2023-04-30 |
| 654 | 2023-05-02 | 4,715,544 | 500 | 5.4100 | 87,164,000 | 2023-04-30 |
| 655 | 2023-04-28 | 4,715,044 | 1,500 | 5.4094 | 87,164,000 | 2023-03-31 |
| 656 | 2023-04-27 | 4,713,544 | -2,500 | 5.4077 | 87,164,000 | 2023-03-31 |
| 657 | 2023-04-26 | 4,716,044 | -1,000 | 5.4105 | 87,164,000 | 2023-03-31 |
| 658 | 2023-04-25 | 4,717,044 | -4,500 | 5.4117 | 87,164,000 | 2023-03-31 |
| 659 | 2023-04-24 | 4,721,544 | -16,000 | 5.4169 | 87,164,000 | 2023-03-31 |
| 660 | 2023-04-21 | 4,737,544 | 500 | 5.4352 | 87,164,000 | 2023-03-31 |
| 661 | 2023-04-20 | 4,737,044 | 0 | 5.4346 | 87,164,000 | 2023-03-31 |
| 662 | 2023-04-19 | 4,737,044 | 5,000 | 5.4346 | 87,164,000 | 2023-03-31 |
| 663 | 2023-04-18 | 4,732,044 | -1,000 | 5.4289 | 87,164,000 | 2023-03-31 |
| 664 | 2023-04-17 | 4,733,044 | -1,500 | 5.4300 | 87,164,000 | 2023-03-31 |
| 665 | 2023-04-14 | 4,734,544 | -3,500 | 5.4318 | 87,164,000 | 2023-03-31 |
| 666 | 2023-04-13 | 4,738,044 | 2,500 | 5.4358 | 87,164,000 | 2023-03-31 |
| 667 | 2023-04-12 | 4,735,544 | -1,500 | 5.4329 | 87,164,000 | 2023-03-31 |
| 668 | 2023-04-11 | 4,737,044 | -25,000 | 5.4346 | 87,164,000 | 2023-03-31 |
| 669 | 2023-04-06 | 4,762,044 | -1,500 | 5.4633 | 87,164,000 | 2023-03-31 |
| 670 | 2023-04-04 | 4,763,544 | -12,500 | 5.4650 | 87,164,000 | 2023-03-31 |
| 671 | 2023-04-03 | 4,776,044 | -4,500 | 5.4794 | 87,164,000 | 2023-03-31 |
| 672 | 2023-03-31 | 4,780,544 | 7,000 | 5.4845 | 87,164,000 | 2023-03-31 |
| 673 | 2023-03-30 | 4,773,544 | -14,500 | 5.4765 | 87,164,000 | 2023-02-28 |
| 674 | 2023-03-29 | 4,788,044 | -1,000 | 5.4931 | 87,164,000 | 2023-02-28 |
| 675 | 2023-03-28 | 4,789,044 | -4,500 | 5.4943 | 87,164,000 | 2023-02-28 |
| 676 | 2023-03-27 | 4,793,544 | 500 | 5.4995 | 87,164,000 | 2023-02-28 |
| 677 | 2023-03-24 | 4,793,044 | 4,500 | 5.4989 | 87,164,000 | 2023-02-28 |
| 678 | 2023-03-23 | 4,788,544 | -5,500 | 5.4937 | 87,164,000 | 2023-02-28 |
| 679 | 2023-03-22 | 4,794,044 | 0 | 5.5000 | 87,164,000 | 2023-02-28 |
| 680 | 2023-03-21 | 4,794,044 | -2,500 | 5.5000 | 87,164,000 | 2023-02-28 |
| 681 | 2023-03-20 | 4,796,544 | 32,000 | 5.5029 | 87,164,000 | 2023-02-28 |
| 682 | 2023-03-17 | 4,764,544 | 2,500 | 5.4662 | 87,164,000 | 2023-02-28 |
| 683 | 2023-03-16 | 4,762,044 | -3,000 | 5.4633 | 87,164,000 | 2023-02-28 |
| 684 | 2023-03-15 | 4,765,044 | -6,000 | 5.4668 | 87,164,000 | 2023-02-28 |
| 685 | 2023-03-14 | 4,771,044 | 3,000 | 5.4736 | 87,164,000 | 2023-02-28 |
| 686 | 2023-03-13 | 4,768,044 | -4,500 | 5.4702 | 87,164,000 | 2023-02-28 |
| 687 | 2023-03-10 | 4,772,544 | -3,000 | 5.4754 | 87,164,000 | 2023-02-28 |
| 688 | 2023-03-09 | 4,775,544 | -2,500 | 5.4788 | 87,164,000 | 2023-02-28 |
| 689 | 2023-03-08 | 4,778,044 | 2,500 | 5.4817 | 87,164,000 | 2023-02-28 |
| 690 | 2023-03-07 | 4,775,544 | -3,500 | 5.4788 | 87,164,000 | 2023-02-28 |
| 691 | 2023-03-06 | 4,779,044 | 6,500 | 5.4828 | 87,164,000 | 2023-02-28 |
| 692 | 2023-03-03 | 4,772,544 | 1,000 | 5.4754 | 87,164,000 | 2023-02-28 |
| 693 | 2023-03-02 | 4,771,544 | -2,000 | 5.4742 | 87,164,000 | 2023-02-28 |
| 694 | 2023-03-01 | 4,773,544 | 5,000 | 5.4765 | 87,164,000 | 2023-02-28 |
| 695 | 2023-02-28 | 4,768,544 | -9,000 | 5.4708 | 87,164,000 | 2023-02-28 |
| 696 | 2023-02-27 | 4,777,544 | 6,500 | 5.4811 | 87,164,000 | 2023-01-31 |
| 697 | 2023-02-24 | 4,771,044 | 7,000 | 5.4736 | 87,164,000 | 2023-01-31 |
| 698 | 2023-02-23 | 4,764,044 | 2,000 | 5.4656 | 87,164,000 | 2023-01-31 |
| 699 | 2023-02-22 | 4,762,044 | 12,800 | 5.4633 | 87,164,000 | 2023-01-31 |
| 700 | 2023-02-21 | 4,749,244 | -36,000 | 5.4486 | 87,164,000 | 2023-01-31 |
| 701 | 2023-02-20 | 4,785,244 | 14,000 | 5.4899 | 87,164,000 | 2023-01-31 |
| 702 | 2023-02-17 | 4,771,244 | -1,000 | 5.4739 | 87,164,000 | 2023-01-31 |
| 703 | 2023-02-16 | 4,772,244 | 3,500 | 5.4750 | 87,164,000 | 2023-01-31 |
| 704 | 2023-02-15 | 4,768,744 | -200 | 5.4710 | 87,164,000 | 2023-01-31 |
| 705 | 2023-02-14 | 4,768,944 | 3,000 | 5.4712 | 87,164,000 | 2023-01-31 |
| 706 | 2023-02-13 | 4,765,944 | 5,000 | 5.4678 | 87,164,000 | 2023-01-31 |
| 707 | 2023-02-10 | 4,760,944 | -5,000 | 5.4621 | 87,164,000 | 2023-01-31 |
| 708 | 2023-02-09 | 4,765,944 | 8,000 | 5.4678 | 87,164,000 | 2023-01-31 |
| 709 | 2023-02-08 | 4,757,944 | -500 | 5.4586 | 87,164,000 | 2023-01-31 |
| 710 | 2023-02-07 | 4,758,444 | 0 | 5.4592 | 87,164,000 | 2023-01-31 |
| 711 | 2023-02-06 | 4,758,444 | 2,000 | 5.4592 | 87,164,000 | 2023-01-31 |
| 712 | 2023-02-03 | 4,756,444 | 4,000 | 5.4569 | 87,164,000 | 2023-01-31 |
| 713 | 2023-02-02 | 4,752,444 | -8,000 | 5.4523 | 87,164,000 | 2023-01-31 |
| 714 | 2023-02-01 | 4,760,444 | -2,500 | 5.4615 | 87,164,000 | 2023-01-31 |
| 715 | 2023-01-31 | 4,762,944 | 0 | 5.4643 | 87,164,000 | 2023-01-31 |
| 716 | 2023-01-30 | 4,762,944 | 500 | 5.4643 | 87,164,000 | 2022-12-31 |
| 717 | 2023-01-27 | 4,762,444 | 0 | 5.4638 | 87,164,000 | 2022-12-31 |
| 718 | 2023-01-26 | 4,762,444 | -500 | 5.4638 | 87,164,000 | 2022-12-31 |
| 719 | 2023-01-20 | 4,762,944 | 500 | 5.4643 | 87,164,000 | 2022-12-31 |
| 720 | 2023-01-19 | 4,762,444 | 5,500 | 5.4638 | 87,164,000 | 2022-12-31 |
| 721 | 2023-01-18 | 4,756,944 | 3,000 | 5.4575 | 87,164,000 | 2022-12-31 |
| 722 | 2023-01-17 | 4,753,944 | -1,500 | 5.4540 | 87,164,000 | 2022-12-31 |
| 723 | 2023-01-16 | 4,755,444 | -5,000 | 5.4557 | 87,164,000 | 2022-12-31 |
| 724 | 2023-01-13 | 4,760,444 | -1,500 | 5.4615 | 87,164,000 | 2022-12-31 |
| 725 | 2023-01-12 | 4,761,944 | -9,100 | 5.4632 | 87,164,000 | 2022-12-31 |
| 726 | 2023-01-11 | 4,771,044 | 5,500 | 5.4736 | 87,164,000 | 2022-12-31 |
| 727 | 2023-01-10 | 4,765,544 | 2,500 | 5.4673 | 87,164,000 | 2022-12-31 |
| 728 | 2023-01-09 | 4,763,044 | 3,900 | 5.4645 | 87,164,000 | 2022-12-31 |
| 729 | 2023-01-06 | 4,759,144 | -5,500 | 5.4600 | 87,164,000 | 2022-12-31 |
| 730 | 2023-01-05 | 4,764,644 | 17,000 | 5.4663 | 87,164,000 | 2022-12-31 |
| 731 | 2023-01-04 | 4,747,644 | -500 | 5.4468 | 87,164,000 | 2022-12-31 |
| 732 | 2023-01-03 | 4,748,144 | -500 | 5.4474 | 87,164,000 | 2022-12-31 |
| 733 | 2022-12-30 | 4,748,644 | -1,000 | 5.4479 | 87,164,000 | 2022-11-30 |
| 734 | 2022-12-29 | 4,749,644 | -1,500 | 5.4491 | 87,164,000 | 2022-11-30 |
| 735 | 2022-12-28 | 4,751,144 | 3,500 | 5.4508 | 87,164,000 | 2022-11-30 |
| 736 | 2022-12-23 | 4,747,644 | -2,100 | 5.4468 | 87,164,000 | 2022-11-30 |
| 737 | 2022-12-22 | 4,749,744 | -9,500 | 5.4492 | 87,164,000 | 2022-11-30 |
| 738 | 2022-12-21 | 4,759,244 | -4,500 | 5.4601 | 87,164,000 | 2022-11-30 |
| 739 | 2022-12-20 | 4,763,744 | -11,000 | 5.4653 | 87,164,000 | 2022-11-30 |
| 740 | 2022-12-19 | 4,774,744 | 13,500 | 5.4779 | 87,164,000 | 2022-11-30 |
| 741 | 2022-12-16 | 4,761,244 | 1,500 | 5.4624 | 87,164,000 | 2022-11-30 |
| 742 | 2022-12-15 | 4,759,744 | -10,000 | 5.4607 | 87,164,000 | 2022-11-30 |
| 743 | 2022-12-14 | 4,769,744 | -2,000 | 5.4721 | 87,164,000 | 2022-11-30 |
| 744 | 2022-12-13 | 4,771,744 | 20,000 | 5.4744 | 87,164,000 | 2022-11-30 |
| 745 | 2022-12-12 | 4,751,744 | -2,000 | 5.4515 | 87,164,000 | 2022-11-30 |
| 746 | 2022-12-09 | 4,753,744 | 2,500 | 5.4538 | 87,164,000 | 2022-11-30 |
| 747 | 2022-12-08 | 4,751,244 | 18,000 | 5.4509 | 87,164,000 | 2022-11-30 |
| 748 | 2022-12-07 | 4,733,244 | -24,000 | 5.4303 | 87,164,000 | 2022-11-30 |
| 749 | 2022-12-06 | 4,757,244 | -2,000 | 5.4578 | 87,164,000 | 2022-11-30 |
| 750 | 2022-12-05 | 4,759,244 | -10,500 | 5.4601 | 87,164,000 | 2022-11-30 |
| 751 | 2022-12-02 | 4,769,744 | 2,000 | 5.4721 | 87,164,000 | 2022-11-30 |
| 752 | 2022-12-01 | 4,767,744 | -2,000 | 5.4699 | 87,164,000 | 2022-11-30 |
| 753 | 2022-11-30 | 4,769,744 | 1,000 | 5.4721 | 87,164,000 | 2022-11-30 |
| 754 | 2022-11-29 | 4,768,744 | -4,000 | 5.4710 | 87,164,000 | 2022-10-31 |
| 755 | 2022-11-28 | 4,772,744 | 10,500 | 5.4756 | 87,164,000 | 2022-10-31 |
| 756 | 2022-11-25 | 4,762,244 | -88,500 | 5.4635 | 87,164,000 | 2022-10-31 |
| 757 | 2022-11-24 | 4,850,744 | -46,000 | 5.5651 | 87,164,000 | 2022-10-31 |
| 758 | 2022-11-23 | 4,896,744 | -14,500 | 5.6179 | 87,164,000 | 2022-10-31 |
| 759 | 2022-11-22 | 4,911,244 | -1,000 | 5.6345 | 87,164,000 | 2022-10-31 |
| 760 | 2022-11-21 | 4,912,244 | -12,000 | 5.6356 | 87,164,000 | 2022-10-31 |
| 761 | 2022-11-18 | 4,924,244 | -39,500 | 5.6494 | 87,164,000 | 2022-10-31 |
| 762 | 2022-11-17 | 4,963,744 | -28,500 | 5.6947 | 87,164,000 | 2022-10-31 |
| 763 | 2022-11-16 | 4,992,244 | -15,000 | 5.7274 | 87,164,000 | 2022-10-31 |
| 764 | 2022-11-15 | 5,007,244 | -9,000 | 5.7446 | 87,164,000 | 2022-10-31 |
| 765 | 2022-11-14 | 5,016,244 | -7,000 | 5.7549 | 87,164,000 | 2022-10-31 |
| 766 | 2022-11-11 | 5,023,244 | -18,000 | 5.7630 | 87,164,000 | 2022-10-31 |
| 767 | 2022-11-10 | 5,041,244 | -4,000 | 5.7836 | 87,164,000 | 2022-10-31 |
| 768 | 2022-11-09 | 5,045,244 | -3,500 | 5.7882 | 87,164,000 | 2022-10-31 |
| 769 | 2022-11-08 | 5,048,744 | -16,000 | 5.7922 | 87,164,000 | 2022-10-31 |
| 770 | 2022-11-07 | 5,064,744 | 0 | 5.8106 | 87,164,000 | 2022-10-31 |
| 771 | 2022-11-04 | 5,064,744 | -2,500 | 5.8106 | 87,164,000 | 2022-10-31 |
| 772 | 2022-11-03 | 5,067,244 | -1,000 | 5.8135 | 87,164,000 | 2022-10-31 |
| 773 | 2022-11-02 | 5,068,244 | -658 | 5.8146 | 87,164,000 | 2022-10-31 |
| 774 | 2022-11-01 | 5,068,902 | -13,651 | 5.8154 | 87,164,000 | 2022-10-31 |
| 775 | 2022-10-31 | 5,082,553 | -6,000 | 5.8310 | 87,164,000 | 2022-10-31 |
| 776 | 2022-10-28 | 5,088,553 | -11,000 | 5.8379 | 87,164,000 | 2022-09-30 |
| 777 | 2022-10-27 | 5,099,553 | -6,500 | 5.8505 | 87,164,000 | 2022-09-30 |
| 778 | 2022-10-26 | 5,106,053 | -19,000 | 5.8580 | 87,164,000 | 2022-09-30 |
| 779 | 2022-10-25 | 5,125,053 | -500 | 5.8798 | 87,164,000 | 2022-09-30 |
| 780 | 2022-10-24 | 5,125,553 | -2,500 | 5.8804 | 87,164,000 | 2022-09-30 |
| 781 | 2022-10-21 | 5,128,053 | 0 | 5.8832 | 87,164,000 | 2022-09-30 |
| 782 | 2022-10-20 | 5,128,053 | -4,000 | 5.8832 | 87,164,000 | 2022-09-30 |
| 783 | 2022-10-19 | 5,132,053 | -3,000 | 5.8878 | 87,164,000 | 2022-09-30 |
| 784 | 2022-10-18 | 5,135,053 | 0 | 5.8913 | 87,164,000 | 2022-09-30 |
| 785 | 2022-10-17 | 5,135,053 | -34,000 | 5.8913 | 87,164,000 | 2022-09-30 |
| 786 | 2022-10-14 | 5,169,053 | -11,500 | 5.9303 | 87,164,000 | 2022-09-30 |
| 787 | 2022-10-13 | 5,180,553 | -5,500 | 5.9435 | 87,164,000 | 2022-09-30 |
| 788 | 2022-10-12 | 5,186,053 | -6,000 | 5.9498 | 87,164,000 | 2022-09-30 |
| 789 | 2022-10-11 | 5,192,053 | 0 | 5.9566 | 87,164,000 | 2022-09-30 |
| 790 | 2022-10-10 | 5,192,053 | 0 | 5.9566 | 87,164,000 | 2022-09-30 |
| 791 | 2022-10-07 | 5,192,053 | -5,500 | 5.9566 | 87,164,000 | 2022-09-30 |
| 792 | 2022-10-06 | 5,197,553 | 0 | 5.9630 | 87,164,000 | 2022-09-30 |
| 793 | 2022-10-05 | 5,197,553 | 0 | 5.9630 | 87,164,000 | 2022-09-30 |
| 794 | 2022-10-03 | 5,197,553 | -2,000 | 5.9630 | 87,164,000 | 2022-09-30 |
| 795 | 2022-09-30 | 5,199,553 | -12,500 | 5.9653 | 87,164,000 | 2022-09-30 |
| 796 | 2022-09-29 | 5,212,053 | -1,500 | 5.9796 | 87,164,000 | 2022-08-31 |
| 797 | 2022-09-28 | 5,213,553 | -19,500 | 5.9813 | 87,164,000 | 2022-08-31 |
| 798 | 2022-09-27 | 5,233,053 | -2,000 | 6.0037 | 87,164,000 | 2022-08-31 |
| 799 | 2022-09-26 | 5,235,053 | -2,500 | 6.0060 | 87,164,000 | 2022-08-31 |
| 800 | 2022-09-23 | 5,237,553 | 0 | 6.0088 | 87,164,000 | 2022-08-31 |
| 801 | 2022-09-22 | 5,237,553 | -4,500 | 6.0088 | 87,164,000 | 2022-08-31 |
| 802 | 2022-09-21 | 5,242,053 | -15,500 | 6.0140 | 87,164,000 | 2022-08-31 |
| 803 | 2022-09-20 | 5,257,553 | -500 | 6.0318 | 87,164,000 | 2022-08-31 |
| 804 | 2022-09-19 | 5,258,053 | -7,500 | 6.0324 | 87,164,000 | 2022-08-31 |
| 805 | 2022-09-16 | 5,265,553 | -16,000 | 6.0410 | 87,164,000 | 2022-08-31 |
| 806 | 2022-09-15 | 5,281,553 | -10,500 | 6.0593 | 87,164,000 | 2022-08-31 |
| 807 | 2022-09-14 | 5,292,053 | -7,500 | 6.0714 | 87,164,000 | 2022-08-31 |
| 808 | 2022-09-13 | 5,299,553 | -3,500 | 6.0800 | 87,164,000 | 2022-08-31 |
| 809 | 2022-09-09 | 5,303,053 | -2,600 | 6.0840 | 87,164,000 | 2022-08-31 |
| 810 | 2022-09-08 | 5,305,653 | -9,000 | 6.0870 | 87,164,000 | 2022-08-31 |
| 811 | 2022-09-07 | 5,314,653 | -19,500 | 6.0973 | 87,164,000 | 2022-08-31 |
| 812 | 2022-09-06 | 5,334,153 | -7,500 | 6.1197 | 87,164,000 | 2022-08-31 |
| 813 | 2022-09-05 | 5,341,653 | -6,500 | 6.1283 | 87,164,000 | 2022-08-31 |
| 814 | 2022-09-02 | 5,348,153 | -13,500 | 6.1357 | 87,164,000 | 2022-08-31 |
| 815 | 2022-09-01 | 5,361,653 | -11,000 | 6.1512 | 87,164,000 | 2022-08-31 |
| 816 | 2022-08-31 | 5,372,653 | -4,000 | 6.1638 | 87,164,000 | 2022-08-31 |
| 817 | 2022-08-30 | 5,376,653 | -25,500 | 6.1684 | 87,164,000 | 2022-07-31 |
| 818 | 2022-08-29 | 5,402,153 | -45,000 | 6.1977 | 87,164,000 | 2022-07-31 |
| 819 | 2022-08-26 | 5,447,153 | -24,000 | 6.2493 | 87,164,000 | 2022-07-31 |
| 820 | 2022-08-25 | 5,471,153 | -5,000 | 6.2768 | 87,164,000 | 2022-07-31 |
| 821 | 2022-08-24 | 5,476,153 | -1,500 | 6.2826 | 87,164,000 | 2022-07-31 |
| 822 | 2022-08-23 | 5,477,653 | -6,500 | 6.2843 | 87,164,000 | 2022-07-31 |
| 823 | 2022-08-22 | 5,484,153 | -12,000 | 6.2918 | 87,164,000 | 2022-07-31 |
| 824 | 2022-08-19 | 5,496,153 | -16,000 | 6.3055 | 87,164,000 | 2022-07-31 |
| 825 | 2022-08-18 | 5,512,153 | -30,500 | 6.3239 | 87,164,000 | 2022-07-31 |
| 826 | 2022-08-17 | 5,542,653 | -12,900 | 6.3589 | 87,164,000 | 2022-07-31 |
| 827 | 2022-08-16 | 5,555,553 | -6,500 | 6.3737 | 87,164,000 | 2022-07-31 |
| 828 | 2022-08-15 | 5,562,053 | -2,000 | 6.3811 | 87,164,000 | 2022-07-31 |
| 829 | 2022-08-12 | 5,564,053 | 13,000 | 6.3834 | 87,164,000 | 2022-07-31 |
| 830 | 2022-08-11 | 5,551,053 | -98,500 | 6.3685 | 87,164,000 | 2022-07-31 |
| 831 | 2022-08-10 | 5,649,553 | 0 | 6.4815 | 87,164,000 | 2022-07-31 |
| 832 | 2022-08-09 | 5,649,553 | 0 | 6.4815 | 87,164,000 | 2022-07-31 |
| 833 | 2022-08-08 | 5,649,553 | 500 | 6.4815 | 87,164,000 | 2022-07-31 |
| 834 | 2022-08-05 | 5,649,053 | 0 | 6.4809 | 87,164,000 | 2022-07-31 |
| 835 | 2022-08-04 | 5,649,053 | 0 | 6.4809 | 87,164,000 | 2022-07-31 |
| 836 | 2022-08-03 | 5,649,053 | -500 | 6.4809 | 87,164,000 | 2022-07-31 |
| 837 | 2022-08-02 | 5,649,553 | -900 | 6.4815 | 87,164,000 | 2022-07-31 |
| 838 | 2022-08-01 | 5,650,453 | 0 | 6.4826 | 87,164,000 | 2022-07-31 |
| 839 | 2022-07-29 | 5,650,453 | 0 | 6.4826 | 87,164,000 | 2022-06-30 |
| 840 | 2022-07-28 | 5,650,453 | 2,000 | 6.4826 | 87,164,000 | 2022-06-30 |
| 841 | 2022-07-27 | 5,648,453 | 0 | 6.4803 | 87,164,000 | 2022-06-30 |
| 842 | 2022-07-26 | 5,648,453 | 1,000 | 6.4803 | 87,164,000 | 2022-06-30 |
| 843 | 2022-07-25 | 5,647,453 | -2,500 | 6.4791 | 87,164,000 | 2022-06-30 |
| 844 | 2022-07-22 | 5,649,953 | -10,000 | 6.4820 | 87,164,000 | 2022-06-30 |
| 845 | 2022-07-21 | 5,659,953 | -500 | 6.4935 | 87,164,000 | 2022-06-30 |
| 846 | 2022-07-20 | 5,660,453 | -19,000 | 6.4940 | 87,164,000 | 2022-06-30 |
| 847 | 2022-07-19 | 5,679,453 | 0 | 6.5158 | 87,164,000 | 2022-06-30 |
| 848 | 2022-07-18 | 5,679,453 | 11,000 | 6.5158 | 87,164,000 | 2022-06-30 |
| 849 | 2022-07-15 | 5,668,453 | 0 | 6.5032 | 87,164,000 | 2022-06-30 |
| 850 | 2022-07-14 | 5,668,453 | -500 | 6.5032 | 87,164,000 | 2022-06-30 |
| 851 | 2022-07-13 | 5,668,953 | -13,000 | 6.5038 | 87,164,000 | 2022-06-30 |
| 852 | 2022-07-12 | 5,681,953 | 0 | 6.5187 | 87,164,000 | 2022-06-30 |
| 853 | 2022-07-11 | 5,681,953 | 0 | 6.5187 | 87,164,000 | 2022-06-30 |
| 854 | 2022-07-08 | 5,681,953 | 0 | 6.5187 | 87,164,000 | 2022-06-30 |
| 855 | 2022-07-07 | 5,681,953 | -2,500 | 6.5187 | 87,164,000 | 2022-06-30 |
| 856 | 2022-07-06 | 5,684,453 | -2,500 | 6.5216 | 87,164,000 | 2022-06-30 |
| 857 | 2022-07-05 | 5,686,953 | -6,000 | 6.5244 | 87,164,000 | 2022-06-30 |
| 858 | 2022-07-04 | 5,692,953 | 0 | 6.5313 | 87,164,000 | 2022-06-30 |
| 859 | 2022-06-30 | 5,692,953 | -500 | 6.5313 | 87,164,000 | 2022-06-30 |
| 860 | 2022-06-29 | 5,693,453 | 0 | 6.5319 | 87,164,000 | 2022-05-31 |
| 861 | 2022-06-28 | 5,693,453 | -500 | 6.5319 | 87,164,000 | 2022-05-31 |
| 862 | 2022-06-27 | 5,693,953 | 500 | 6.5325 | 87,164,000 | 2022-05-31 |
| 863 | 2022-06-24 | 5,693,453 | 0 | 6.5319 | 87,164,000 | 2022-05-31 |
| 864 | 2022-06-23 | 5,693,453 | 0 | 6.5319 | 87,164,000 | 2022-05-31 |
| 865 | 2022-06-22 | 5,693,453 | 1,000 | 6.5319 | 87,164,000 | 2022-05-31 |
| 866 | 2022-06-21 | 5,692,453 | -2,500 | 6.5307 | 87,164,000 | 2022-05-31 |
| 867 | 2022-06-20 | 5,694,953 | -10,000 | 6.5336 | 87,164,000 | 2022-05-31 |
| 868 | 2022-06-17 | 5,704,953 | 0 | 6.5451 | 87,164,000 | 2022-05-31 |
| 869 | 2022-06-16 | 5,704,953 | -500 | 6.5451 | 87,164,000 | 2022-05-31 |
| 870 | 2022-06-15 | 5,705,453 | 0 | 6.5457 | 87,164,000 | 2022-05-31 |
| 871 | 2022-06-14 | 5,705,453 | 0 | 6.5457 | 87,164,000 | 2022-05-31 |
| 872 | 2022-06-13 | 5,705,453 | 0 | 6.5457 | 87,164,000 | 2022-05-31 |
| 873 | 2022-06-10 | 5,705,453 | 0 | 6.5457 | 87,164,000 | 2022-05-31 |
| 874 | 2022-06-09 | 5,705,453 | 0 | 6.5457 | 87,164,000 | 2022-05-31 |
| 875 | 2022-06-08 | 5,705,453 | 0 | 6.5457 | 87,164,000 | 2022-05-31 |
| 876 | 2022-06-07 | 5,705,453 | -9,500 | 6.5457 | 87,164,000 | 2022-05-31 |
| 877 | 2022-06-06 | 5,714,953 | -1,000 | 6.5566 | 87,164,000 | 2022-05-31 |
| 878 | 2022-06-02 | 5,715,953 | 1,500 | 6.5577 | 87,164,000 | 2022-05-31 |
| 879 | 2022-06-01 | 5,714,453 | 1,000 | 6.5560 | 87,164,000 | 2022-05-31 |
| 880 | 2022-05-31 | 5,713,453 | 0 | 6.5548 | 87,164,000 | 2022-05-31 |
| 881 | 2022-05-30 | 5,713,453 | -500 | 6.5548 | 87,164,000 | 2022-04-30 |
| 882 | 2022-05-27 | 5,713,953 | 0 | 6.5554 | 87,164,000 | 2022-04-30 |
| 883 | 2022-05-26 | 5,713,953 | 0 | 6.5554 | 87,164,000 | 2022-04-30 |
| 884 | 2022-05-25 | 5,713,953 | 4,000 | 6.5554 | 87,164,000 | 2022-04-30 |
| 885 | 2022-05-24 | 5,709,953 | -4,000 | 6.5508 | 87,164,000 | 2022-04-30 |
| 886 | 2022-05-23 | 5,713,953 | 0 | 6.5554 | 87,164,000 | 2022-04-30 |
| 887 | 2022-05-20 | 5,713,953 | -1,000 | 6.5554 | 87,164,000 | 2022-04-30 |
| 888 | 2022-05-19 | 5,714,953 | -2,000 | 6.5566 | 87,164,000 | 2022-04-30 |
| 889 | 2022-05-18 | 5,716,953 | 0 | 6.5588 | 87,164,000 | 2022-04-30 |
| 890 | 2022-05-17 | 5,716,953 | 0 | 6.5588 | 87,164,000 | 2022-04-30 |
| 891 | 2022-05-16 | 5,716,953 | 0 | 6.5588 | 87,164,000 | 2022-04-30 |
| 892 | 2022-05-13 | 5,716,953 | 0 | 6.5588 | 87,164,000 | 2022-04-30 |
| 893 | 2022-05-12 | 5,716,953 | -500 | 6.5588 | 87,164,000 | 2022-04-30 |
| 894 | 2022-05-11 | 5,717,453 | 0 | 6.5594 | 87,164,000 | 2022-04-30 |
| 895 | 2022-05-10 | 5,717,453 | 0 | 6.5594 | 87,164,000 | 2022-04-30 |
| 896 | 2022-05-06 | 5,717,453 | 0 | 6.5594 | 87,164,000 | 2022-04-30 |
| 897 | 2022-05-05 | 5,717,453 | 0 | 6.5594 | 87,164,000 | 2022-04-30 |
| 898 | 2022-05-04 | 5,717,453 | 0 | 6.5594 | 87,164,000 | 2022-04-30 |
| 899 | 2022-05-03 | 5,717,453 | 0 | 6.5594 | 87,164,000 | 2022-04-30 |
| 900 | 2022-04-29 | 5,717,453 | 0 | 6.5594 | 87,164,000 | 2022-03-31 |
| 901 | 2022-04-28 | 5,717,453 | 0 | 6.5594 | 87,164,000 | 2022-03-31 |
| 902 | 2022-04-27 | 5,717,453 | 0 | 6.5594 | 87,164,000 | 2022-03-31 |
| 903 | 2022-04-26 | 5,717,453 | 0 | 6.5594 | 87,164,000 | 2022-03-31 |
| 904 | 2022-04-25 | 5,717,453 | 0 | 6.5594 | 87,164,000 | 2022-03-31 |
| 905 | 2022-04-22 | 5,717,453 | 0 | 6.5594 | 87,164,000 | 2022-03-31 |
| 906 | 2022-04-21 | 5,717,453 | -400 | 6.5594 | 87,164,000 | 2022-03-31 |
| 907 | 2022-04-20 | 5,717,853 | 0 | 6.5599 | 87,164,000 | 2022-03-31 |
| 908 | 2022-04-19 | 5,717,853 | 500 | 6.5599 | 87,164,000 | 2022-03-31 |
| 909 | 2022-04-14 | 5,717,353 | 1,000 | 6.5593 | 87,164,000 | 2022-03-31 |
| 910 | 2022-04-13 | 5,716,353 | -1,000 | 6.5582 | 87,164,000 | 2022-03-31 |
| 911 | 2022-04-12 | 5,717,353 | 0 | 6.5593 | 87,164,000 | 2022-03-31 |
| 912 | 2022-04-11 | 5,717,353 | -1,000 | 6.5593 | 87,164,000 | 2022-03-31 |
| 913 | 2022-04-08 | 5,718,353 | 0 | 6.5605 | 87,164,000 | 2022-03-31 |
| 914 | 2022-04-07 | 5,718,353 | 0 | 6.5605 | 87,164,000 | 2022-03-31 |
| 915 | 2022-04-06 | 5,718,353 | 0 | 6.5605 | 87,164,000 | 2022-03-31 |
| 916 | 2022-04-04 | 5,718,353 | 0 | 6.5605 | 87,164,000 | 2022-03-31 |
| 917 | 2022-04-01 | 5,718,353 | 0 | 6.5605 | 87,164,000 | 2022-03-31 |
| 918 | 2022-03-31 | 5,718,353 | 8,000 | 6.5605 | 87,164,000 | 2022-03-31 |
| 919 | 2022-03-30 | 5,710,353 | 0 | 6.5513 | 87,164,000 | 2022-02-28 |
| 920 | 2022-03-29 | 5,710,353 | 0 | 6.5513 | 87,164,000 | 2022-02-28 |
| 921 | 2022-03-28 | 5,710,353 | -13,000 | 6.5513 | 87,164,000 | 2022-02-28 |
| 922 | 2022-03-25 | 5,723,353 | -100 | 6.5662 | 87,164,000 | 2022-02-28 |
| 923 | 2022-03-24 | 5,723,453 | 0 | 6.5663 | 87,164,000 | 2022-02-28 |
| 924 | 2022-03-23 | 5,723,453 | 1,000 | 6.5663 | 87,164,000 | 2022-02-28 |
| 925 | 2022-03-22 | 5,722,453 | 0 | 6.5652 | 87,164,000 | 2022-02-28 |
| 926 | 2022-03-21 | 5,722,453 | -5,500 | 6.5652 | 87,164,000 | 2022-02-28 |
| 927 | 2022-03-18 | 5,727,953 | 0 | 6.5715 | 87,164,000 | 2022-02-28 |
| 928 | 2022-03-17 | 5,727,953 | -10,700 | 6.5715 | 87,164,000 | 2022-02-28 |
| 929 | 2022-03-16 | 5,738,653 | 0 | 6.5837 | 87,164,000 | 2022-02-28 |
| 930 | 2022-03-15 | 5,738,653 | 0 | 6.5837 | 87,164,000 | 2022-02-28 |
| 931 | 2022-03-14 | 5,738,653 | -28,000 | 6.5837 | 87,164,000 | 2022-02-28 |
| 932 | 2022-03-11 | 5,766,653 | 500 | 6.6159 | 87,164,000 | 2022-02-28 |
| 933 | 2022-03-10 | 5,766,153 | 0 | 6.6153 | 87,164,000 | 2022-02-28 |
| 934 | 2022-03-09 | 5,766,153 | -5,000 | 6.6153 | 87,164,000 | 2022-02-28 |
| 935 | 2022-03-08 | 5,771,153 | 500 | 6.6210 | 87,164,000 | 2022-02-28 |
| 936 | 2022-03-07 | 5,770,653 | 0 | 6.6205 | 87,164,000 | 2022-02-28 |
| 937 | 2022-03-04 | 5,770,653 | -1,000 | 6.6205 | 87,164,000 | 2022-02-28 |
| 938 | 2022-03-03 | 5,771,653 | -12,500 | 6.6216 | 87,164,000 | 2022-02-28 |
| 939 | 2022-03-02 | 5,784,153 | -500 | 6.6359 | 87,164,000 | 2022-02-28 |
| 940 | 2022-03-01 | 5,784,653 | -19,000 | 6.6365 | 87,164,000 | 2022-02-28 |
| 941 | 2022-02-28 | 5,803,653 | 12,500 | 6.6583 | 87,164,000 | 2022-02-28 |
| 942 | 2022-02-25 | 5,791,153 | 0 | 6.6440 | 87,164,000 | 2022-02-11 |
| 943 | 2022-02-24 | 5,791,153 | 4,000 | 6.6440 | 87,164,000 | 2022-02-11 |
| 944 | 2022-02-23 | 5,787,153 | 0 | 6.6394 | 87,164,000 | 2022-02-11 |
| 945 | 2022-02-22 | 5,787,153 | 0 | 6.6394 | 87,164,000 | 2022-02-11 |
| 946 | 2022-02-21 | 5,787,153 | 0 | 6.6394 | 87,164,000 | 2022-02-11 |
| 947 | 2022-02-18 | 5,787,153 | 0 | 6.6394 | 87,164,000 | 2022-02-11 |
| 948 | 2022-02-17 | 5,787,153 | 0 | 6.6394 | 87,164,000 | 2022-02-11 |
| 949 | 2022-02-16 | 5,787,153 | 9,500 | 6.6394 | 87,164,000 | 2022-02-11 |
| 950 | 2022-02-15 | 5,777,653 | 0 | 6.6285 | 87,164,000 | 2022-02-11 |
| 951 | 2022-02-14 | 5,777,653 | -6,000 | 6.6285 | 87,164,000 | 2022-02-11 |
| 952 | 2022-02-11 | 5,783,653 | -1,500 | 6.6354 | 87,164,000 | 2022-02-11 |
| 953 | 2022-02-10 | 5,785,153 | 500 | 5.9786 | 96,764,000 | 2022-01-31 |
| 954 | 2022-02-09 | 5,784,653 | -1,000 | 5.9781 | 96,764,000 | 2022-01-31 |
| 955 | 2022-02-08 | 5,785,653 | -600 | 5.9791 | 96,764,000 | 2022-01-31 |
| 956 | 2022-02-07 | 5,786,253 | 7,000 | 5.9798 | 96,764,000 | 2022-01-31 |
| 957 | 2022-02-04 | 5,779,253 | -39,000 | 5.9725 | 96,764,000 | 2022-01-31 |
| 958 | 2022-01-31 | 5,818,253 | 0 | 6.0128 | 96,764,000 | 2022-01-31 |
| 959 | 2022-01-28 | 5,818,253 | 2,000 | 6.0128 | 96,764,000 | 2022-01-27 |
| 960 | 2022-01-27 | 5,816,253 | -2,000 | 6.0108 | 96,764,000 | 2022-01-27 |
| 961 | 2022-01-26 | 5,818,253 | -10,000 | 6.0128 | 96,764,000 | 2022-01-26 |
| 962 | 2022-01-25 | 5,828,253 | 0 | 6.0232 | 96,764,000 | 2022-01-25 |
| 963 | 2022-01-24 | 5,828,253 | -5,000 | 6.0232 | 96,764,000 | 2022-01-21 |
| 964 | 2022-01-21 | 5,833,253 | 8,500 | 6.0283 | 96,764,000 | 2022-01-21 |
| 965 | 2022-01-20 | 5,824,753 | -4,900 | 6.0195 | 96,764,000 | 2022-01-20 |
| 966 | 2022-01-19 | 5,829,653 | -20,000 | 6.0246 | 96,764,000 | 2022-01-19 |
| 967 | 2022-01-18 | 5,849,653 | -3,000 | 6.0453 | 96,764,000 | 2022-01-18 |
| 968 | 2022-01-17 | 5,852,653 | -1,500 | 6.0484 | 96,764,000 | 2022-01-17 |
| 969 | 2022-01-14 | 5,854,153 | 3,500 | 6.0499 | 96,764,000 | 2022-01-14 |
| 970 | 2022-01-13 | 5,850,653 | -5,000 | 6.0463 | 96,764,000 | 2022-01-13 |
| 971 | 2022-01-12 | 5,855,653 | 11,000 | 6.0515 | 96,764,000 | 2022-01-12 |
| 972 | 2022-01-11 | 5,844,653 | -17,200 | 6.0401 | 96,764,000 | 2022-01-11 |
| 973 | 2022-01-10 | 5,861,853 | -1,000 | 6.0579 | 96,764,000 | 2022-01-07 |
| 974 | 2022-01-07 | 5,862,853 | -29,000 | 6.0589 | 96,764,000 | 2022-01-07 |
| 975 | 2022-01-06 | 5,891,853 | 9,600 | 6.0889 | 96,764,000 | 2021-12-31 |
| 976 | 2022-01-05 | 5,882,253 | -100,485 | 6.0790 | 96,764,000 | 2021-12-31 |
| 977 | 2022-01-04 | 5,982,738 | -1,000 | 6.1828 | 96,764,000 | 2021-12-31 |
| 978 | 2022-01-03 | 5,983,738 | 0 | 6.1838 | 96,764,000 | 2021-12-31 |
| 979 | 2021-12-31 | 5,983,738 | 0 | 6.1838 | 96,764,000 | 2021-12-31 |
| 980 | 2021-12-30 | 5,983,738 | -12,500 | 6.1838 | 96,764,000 | 2021-11-30 |
| 981 | 2021-12-29 | 5,996,238 | 7,500 | 6.1968 | 96,764,000 | 2021-11-30 |
| 982 | 2021-12-28 | 5,988,738 | -3,500 | 6.1890 | 96,764,000 | 2021-11-30 |
| 983 | 2021-12-24 | 5,992,238 | 0 | 6.1926 | 96,764,000 | 2021-11-30 |
| 984 | 2021-12-23 | 5,992,238 | 0 | 6.1926 | 96,764,000 | 2021-11-30 |
| 985 | 2021-12-22 | 5,992,238 | 500 | 6.1926 | 96,764,000 | 2021-11-30 |
| 986 | 2021-12-21 | 5,991,738 | -500 | 6.1921 | 96,764,000 | 2021-11-30 |
| 987 | 2021-12-20 | 5,992,238 | -1,500 | 6.1926 | 96,764,000 | 2021-11-30 |
| 988 | 2021-12-17 | 5,993,738 | 500 | 6.1942 | 96,764,000 | 2021-11-30 |
| 989 | 2021-12-16 | 5,993,238 | 0 | 6.1937 | 96,764,000 | 2021-11-30 |
| 990 | 2021-12-15 | 5,993,238 | 0 | 6.1937 | 96,764,000 | 2021-11-30 |
| 991 | 2021-12-14 | 5,993,238 | -51,500 | 6.1937 | 96,764,000 | 2021-11-30 |
| 992 | 2021-12-13 | 6,044,738 | -1,000 | 6.2469 | 96,764,000 | 2021-11-30 |
| 993 | 2021-12-10 | 6,045,738 | -5,000 | 6.2479 | 96,764,000 | 2021-11-30 |
| 994 | 2021-12-09 | 6,050,738 | 500 | 6.2531 | 96,764,000 | 2021-11-30 |
| 995 | 2021-12-08 | 6,050,238 | -9,000 | 6.2526 | 96,764,000 | 2021-11-30 |
| 996 | 2021-12-07 | 6,059,238 | 500 | 6.2619 | 96,764,000 | 2021-11-30 |
| 997 | 2021-12-06 | 6,058,738 | 500 | 6.2614 | 96,764,000 | 2021-11-30 |
| 998 | 2021-12-03 | 6,058,238 | 1,000 | 6.2608 | 96,764,000 | 2021-11-30 |
| 999 | 2021-12-02 | 6,057,238 | 0 | 6.2598 | 96,764,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 6,057,238 | -1,000 | 6.2598 | 96,764,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 6,058,238 | -500 | 6.2608 | 96,764,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 6,058,738 | -500 | 6.2614 | 96,764,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 6,059,238 | 0 | 6.2619 | 96,764,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 6,059,238 | 9,500 | 6.2619 | 96,764,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 6,049,738 | 0 | 6.2521 | 96,764,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 6,049,738 | 0 | 6.2521 | 96,764,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 6,049,738 | -6,000 | 6.2521 | 96,764,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 6,055,738 | 1,500 | 6.2583 | 96,764,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 6,054,238 | 1,000 | 6.2567 | 96,764,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 6,053,238 | 6,000 | 6.2557 | 96,764,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 6,047,238 | -100 | 6.2495 | 96,764,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 6,047,338 | -1,000 | 6.2496 | 96,764,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 6,048,338 | -500 | 6.2506 | 96,764,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 6,048,838 | 1,000 | 6.2511 | 96,764,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 6,047,838 | 0 | 6.2501 | 96,764,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 6,047,838 | 0 | 6.2501 | 96,764,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 6,047,838 | 0 | 6.2501 | 96,764,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 6,047,838 | -5,000 | 6.2501 | 96,764,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 6,052,838 | 0 | 6.2553 | 96,764,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 6,052,838 | 0 | 6.2553 | 96,764,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 6,052,838 | 1,600 | 6.2553 | 96,764,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 6,051,238 | -6,000 | 6.2536 | 96,764,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 6,057,238 | 0 | 6.2598 | 96,764,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 6,057,238 | 0 | 6.2598 | 96,764,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 6,057,238 | 0 | 6.2598 | 96,764,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 6,057,238 | 0 | 6.2598 | 96,764,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 6,057,238 | 0 | 6.2598 | 96,764,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 6,057,238 | 500 | 6.2598 | 96,764,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 6,056,738 | 0 | 6.2593 | 96,764,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 6,056,738 | 1 | 6.2593 | 96,764,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 6,056,737 | 0 | 6.2593 | 96,764,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 6,056,737 | 0 | 6.2593 | 96,764,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 6,056,737 | 0 | 6.2593 | 96,764,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 6,056,737 | 0 | 6.2593 | 96,764,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 6,056,737 | 0 | 6.2593 | 96,764,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 6,056,737 | -1,000 | 6.2593 | 96,764,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 6,057,737 | 0 | 6.2603 | 96,764,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 6,057,737 | 0 | 6.2603 | 96,764,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 6,057,737 | 0 | 6.2603 | 96,764,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 6,057,737 | 0 | 6.2603 | 96,764,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 6,057,737 | 0 | 6.2603 | 96,764,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 6,057,737 | 0 | 6.2603 | 96,764,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 6,057,737 | 0 | 6.2603 | 96,764,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 6,057,737 | 0 | 6.2603 | 96,764,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 6,057,737 | 0 | 6.2603 | 96,764,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 6,057,737 | 6,000 | 6.2603 | 96,764,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 6,051,737 | -500 | 6.2541 | 96,764,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 6,052,237 | 0 | 6.2546 | 96,764,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 6,052,237 | 63,500 | 6.2546 | 96,764,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 5,988,737 | -7,000 | 6.1890 | 96,764,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 5,995,737 | -100 | 6.1962 | 96,764,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 5,995,837 | -6,000 | 6.1964 | 96,764,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 6,001,837 | 0 | 6.2026 | 96,764,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 6,001,837 | 0 | 6.2026 | 96,764,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 6,001,837 | 0 | 6.2026 | 96,764,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 6,001,837 | 500 | 6.2026 | 96,764,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 6,001,337 | -15,000 | 6.2020 | 96,764,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 6,016,337 | 10,500 | 6.2175 | 96,764,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 6,005,837 | -1,000 | 6.2067 | 96,764,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 6,006,837 | 500 | 6.2077 | 96,764,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 6,006,337 | -2,000 | 6.2072 | 96,764,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 6,008,337 | -2,000 | 6.2093 | 96,764,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 6,010,337 | 0 | 6.2113 | 96,764,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 6,010,337 | 0 | 6.2113 | 96,764,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 6,010,337 | 0 | 6.2113 | 96,764,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 6,010,337 | 2,500 | 6.2113 | 96,764,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 6,007,837 | -50,000 | 6.2088 | 96,764,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 6,057,837 | 0 | 6.2604 | 96,764,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 6,057,837 | 0 | 6.2604 | 96,764,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 6,057,837 | 500 | 6.2604 | 96,764,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 6,057,337 | -18,000 | 6.2599 | 96,764,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 6,075,337 | 0 | 6.2785 | 96,764,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 6,075,337 | 29,000 | 6.2785 | 96,764,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 6,046,337 | 5,000 | 6.2485 | 96,764,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 6,041,337 | 0 | 6.2434 | 96,764,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 6,041,337 | 1,000 | 6.2434 | 96,764,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 6,040,337 | 0 | 6.2423 | 96,764,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 6,040,337 | 9,000 | 6.2423 | 96,764,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 6,031,337 | 0 | 6.2330 | 96,764,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 6,031,337 | 0 | 6.2330 | 96,764,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 6,031,337 | -9,500 | 6.2330 | 96,764,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 6,040,837 | 500 | 6.2429 | 96,764,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 6,040,337 | 500 | 6.2423 | 96,764,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 6,039,837 | 11,000 | 6.2418 | 96,764,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 6,028,837 | 30,000 | 6.2305 | 96,764,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 5,998,837 | -40,000 | 6.1995 | 96,764,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 6,038,837 | 0 | 6.2408 | 96,764,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 6,038,837 | 16,000 | 6.2408 | 96,764,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 6,022,837 | 0 | 6.2243 | 96,764,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 6,022,837 | -6,500 | 6.2243 | 96,764,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 6,029,337 | 16,000 | 6.2310 | 96,764,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 6,013,337 | 500 | 6.2144 | 96,764,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 6,012,837 | 1,500 | 6.2139 | 96,764,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 6,011,337 | 1,500 | 6.2124 | 96,764,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 6,009,837 | -500 | 6.2108 | 96,764,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 6,010,337 | -5,500 | 6.2113 | 96,764,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 6,015,837 | -18,000 | 6.2170 | 96,764,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 6,033,837 | 30,000 | 6.2356 | 96,764,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 6,003,837 | 10,000 | 6.2046 | 96,764,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 5,993,837 | 1,000 | 6.1943 | 96,764,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 5,992,837 | -4,000 | 6.1933 | 96,764,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 5,996,837 | -47,500 | 6.1974 | 96,764,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 6,044,337 | -5,000 | 6.2465 | 96,764,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 6,049,337 | -4,000 | 6.2516 | 96,764,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 6,053,337 | -4,100 | 6.2558 | 96,764,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 6,057,437 | 10,900 | 6.2600 | 96,764,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 6,046,537 | 16,500 | 6.2487 | 96,764,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 6,030,037 | 20,000 | 6.2317 | 96,764,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 6,010,037 | -2,000 | 6.2110 | 96,764,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 6,012,037 | 1,000 | 6.2131 | 96,764,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 6,011,037 | -13,500 | 6.2121 | 96,764,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 6,024,537 | 8,500 | 6.2260 | 96,764,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 6,016,037 | -5,000 | 6.2172 | 96,764,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 6,021,037 | -32,500 | 6.2224 | 96,764,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 6,053,537 | 0 | 6.2560 | 96,764,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 6,053,537 | -29,500 | 6.2560 | 96,764,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 6,083,037 | -5,500 | 6.2865 | 96,764,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 6,088,537 | -12,000 | 6.2922 | 96,764,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 6,100,537 | -9,700 | 6.3046 | 96,764,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 6,110,237 | -44,100 | 6.3146 | 96,764,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 6,154,337 | -15,000 | 6.3602 | 96,764,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 6,169,337 | -42,000 | 6.3757 | 96,764,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 6,211,337 | 1,500 | 6.4191 | 96,764,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 6,209,837 | 800 | 6.4175 | 96,764,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 6,209,037 | 5,000 | 6.4167 | 96,764,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 6,204,037 | -78,500 | 6.4115 | 96,764,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 6,282,537 | -7,500 | 6.4926 | 96,764,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 6,290,037 | -10,500 | 6.5004 | 96,764,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 6,300,537 | 0 | 6.5112 | 96,764,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 6,300,537 | -1,000 | 6.5112 | 96,764,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 6,301,537 | 0 | 6.5123 | 96,764,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 6,301,537 | -22,000 | 6.5123 | 96,764,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 6,323,537 | -69,300 | 6.5350 | 96,764,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 6,392,837 | -6,000 | 6.6066 | 96,764,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 6,398,837 | -14,500 | 6.6128 | 96,764,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 6,413,337 | 8,000 | 6.6278 | 96,764,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 6,405,337 | -2,500 | 6.6195 | 96,764,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 6,407,837 | -500 | 6.6221 | 96,764,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 6,408,337 | -6,500 | 6.6226 | 96,764,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 6,414,837 | -4,000 | 6.6294 | 96,764,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 6,418,837 | 2,500 | 6.6335 | 96,764,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 6,416,337 | -4,500 | 6.6309 | 96,764,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 6,420,837 | -2,500 | 6.6356 | 96,764,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 6,423,337 | -6,500 | 6.6381 | 96,764,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 6,429,837 | -21,000 | 6.6449 | 96,764,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 6,450,837 | -5,500 | 6.6666 | 96,764,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 6,456,337 | 73,000 | 6.6723 | 96,764,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 6,383,337 | 23,500 | 6.5968 | 96,764,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 6,359,837 | 54,000 | 6.5725 | 96,764,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 6,305,837 | 6,000 | 6.5167 | 96,764,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 6,299,837 | 43,000 | 6.5105 | 96,764,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 6,256,837 | 15,000 | 6.4661 | 96,764,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 6,241,837 | 33,000 | 6.4506 | 96,764,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 6,208,837 | -31,000 | 6.4165 | 96,764,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 6,239,837 | 30,000 | 6.4485 | 96,764,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 6,209,837 | -36,000 | 6.4175 | 96,764,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 6,245,837 | -21,500 | 6.4547 | 96,764,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 6,267,337 | -30,500 | 6.4769 | 96,764,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 6,297,837 | 13,500 | 6.5085 | 96,764,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 6,284,337 | -6,000 | 6.4945 | 96,764,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 6,290,337 | -120,000 | 6.5007 | 96,764,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 6,410,337 | 1,500 | 6.6247 | 96,764,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 6,408,837 | -1,500 | 6.6232 | 96,764,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 6,410,337 | -11,000 | 6.6247 | 96,764,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 6,421,337 | 33,000 | 6.6361 | 96,764,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 6,388,337 | -2,000 | 6.6020 | 96,764,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 6,390,337 | -3,500 | 6.6040 | 96,764,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 6,393,837 | -1,500 | 6.6077 | 96,764,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 6,395,337 | -7,000 | 6.6092 | 96,764,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 6,402,337 | -1,500 | 6.6164 | 96,764,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 6,403,837 | -10,000 | 6.6180 | 96,764,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 6,413,837 | 13,500 | 6.6283 | 96,764,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 6,400,337 | -6,000 | 6.6144 | 96,764,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 6,406,337 | -500 | 6.6206 | 96,764,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 6,406,837 | -18,000 | 6.6211 | 96,764,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 6,424,837 | -9,500 | 6.6397 | 96,764,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 6,434,337 | -9,200 | 6.6495 | 96,764,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 6,443,537 | -9,500 | 6.6590 | 96,764,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 6,453,037 | 0 | 6.6688 | 96,764,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 6,453,037 | 16,500 | 6.6688 | 96,764,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 6,436,537 | 2,500 | 6.6518 | 96,764,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 6,434,037 | 0 | 6.6492 | 96,764,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 6,434,037 | -10,000 | 6.6492 | 96,764,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 6,444,037 | 22,000 | 6.6595 | 96,764,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 6,422,037 | 19,000 | 6.6368 | 96,764,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 6,403,037 | 0 | 6.6172 | 96,764,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 6,403,037 | 14,000 | 6.6172 | 96,764,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 6,389,037 | 51,500 | 6.6027 | 96,764,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 6,337,537 | 13,000 | 6.5495 | 96,764,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 6,324,537 | 8,000 | 6.5360 | 96,764,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 6,316,537 | 22,500 | 6.5278 | 96,764,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 6,294,037 | 82,600 | 6.5045 | 96,764,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 6,211,437 | -29,500 | 6.4192 | 96,764,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 6,240,937 | 25,000 | 6.4496 | 96,764,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 6,215,937 | 800 | 6.4238 | 96,764,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 6,215,137 | 9,500 | 6.4230 | 96,764,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 6,205,637 | 0 | 6.4132 | 96,764,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 6,205,637 | 130,500 | 6.4132 | 96,764,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 6,075,137 | -47,000 | 6.2783 | 96,764,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 6,122,137 | -9,500 | 6.3269 | 96,764,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 6,131,637 | 0 | 6.3367 | 96,764,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 6,131,637 | 3,000 | 6.3367 | 96,764,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 6,128,637 | -2,000 | 6.3336 | 96,764,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 6,130,637 | 1,500 | 6.3357 | 96,764,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 6,129,137 | -8,000 | 6.3341 | 96,764,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 6,137,137 | 57,000 | 6.3424 | 96,764,000 | 2021-01-05 |
| 1207 | 2021-01-28 | 6,080,137 | 6,000 | 6.2835 | 96,764,000 | 2021-01-05 |
| 1208 | 2021-01-27 | 6,074,137 | -50,500 | 6.2773 | 96,764,000 | 2021-01-05 |
| 1209 | 2021-01-26 | 6,124,637 | -6,000 | 6.3295 | 96,764,000 | 2021-01-05 |
| 1210 | 2021-01-25 | 6,130,637 | 3,000 | 6.3357 | 96,764,000 | 2021-01-05 |
| 1211 | 2021-01-22 | 6,127,637 | 2,500 | 6.3326 | 96,764,000 | 2021-01-05 |
| 1212 | 2021-01-21 | 6,125,137 | -9,000 | 6.3300 | 96,764,000 | 2021-01-05 |
| 1213 | 2021-01-20 | 6,134,137 | -14,000 | 6.3393 | 96,764,000 | 2021-01-05 |
| 1214 | 2021-01-19 | 6,148,137 | 1,000 | 6.3537 | 96,764,000 | 2021-01-05 |
| 1215 | 2021-01-18 | 6,147,137 | -35,500 | 6.3527 | 96,764,000 | 2021-01-05 |
| 1216 | 2021-01-15 | 6,182,637 | -19,500 | 6.3894 | 96,764,000 | 2021-01-05 |
| 1217 | 2021-01-14 | 6,202,137 | -16,500 | 6.4096 | 96,764,000 | 2021-01-05 |
| 1218 | 2021-01-13 | 6,218,637 | 4,000 | 6.4266 | 96,764,000 | 2021-01-05 |
| 1219 | 2021-01-12 | 6,214,637 | 11,500 | 6.4225 | 96,764,000 | 2021-01-05 |
| 1220 | 2021-01-11 | 6,203,137 | -1,600 | 6.4106 | 96,764,000 | 2021-01-05 |
| 1221 | 2021-01-08 | 6,204,737 | 59,000 | 6.4122 | 96,764,000 | 2021-01-05 |
| 1222 | 2021-01-07 | 6,145,737 | -5,500 | 6.3513 | 96,764,000 | 2021-01-05 |
| 1223 | 2021-01-06 | 6,151,237 | 2,500 | 6.3569 | 96,764,000 | 2021-01-05 |
| 1224 | 2021-01-05 | 6,148,737 | 14,500 | 6.3544 | 96,764,000 | 2021-01-05 |
| 1225 | 2021-01-04 | 6,134,237 | 3,000 | 5.7082 | 107,464,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 6,131,237 | 0 | 5.7054 | 107,464,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 6,131,237 | -2,000 | 5.7054 | 107,464,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 6,133,237 | -14,000 | 5.7072 | 107,464,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 6,147,237 | 12,500 | 5.7203 | 107,464,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 6,134,737 | 0 | 5.7086 | 107,464,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 6,134,737 | 6,000 | 5.7086 | 107,464,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 6,128,737 | -45,500 | 5.7031 | 107,464,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 6,174,237 | 8,200 | 5.7454 | 107,464,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 6,166,037 | -2,600 | 5.7378 | 107,464,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 6,168,637 | -8,500 | 5.7402 | 107,464,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 6,177,137 | -1,500 | 5.7481 | 107,464,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 6,178,637 | -48,000 | 5.7495 | 107,464,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 6,226,637 | 12,500 | 5.7942 | 107,464,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 6,214,137 | 30,500 | 5.7825 | 107,464,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 6,183,637 | -13,000 | 5.7541 | 107,464,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 6,196,637 | 9,500 | 5.7662 | 107,464,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 6,187,137 | 15,500 | 5.7574 | 107,464,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 6,171,637 | -10,500 | 5.7430 | 107,464,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 6,182,137 | 5,500 | 5.7528 | 107,464,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 6,176,637 | -4,000 | 5.7476 | 107,464,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 6,180,637 | -31,500 | 5.7514 | 107,464,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 6,212,137 | -23,000 | 5.7807 | 107,464,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 6,235,137 | -15,000 | 5.8021 | 107,464,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 6,250,137 | -28,000 | 5.8160 | 107,464,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 6,278,137 | -7,000 | 5.8421 | 107,464,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 6,285,137 | 6,000 | 5.8486 | 107,464,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 6,279,137 | -27,500 | 5.8430 | 107,464,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 6,306,637 | -37,000 | 5.8686 | 107,464,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 6,343,637 | -8,000 | 5.9030 | 107,464,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 6,351,637 | 2,500 | 5.9105 | 107,464,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 6,349,137 | 6,500 | 5.9082 | 107,464,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 6,342,637 | 24,500 | 5.9021 | 107,464,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 6,318,137 | -27,000 | 5.8793 | 107,464,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 6,345,137 | 20,000 | 5.9044 | 107,464,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 6,325,137 | -4,500 | 5.8858 | 107,464,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 6,329,637 | -2,500 | 5.8900 | 107,464,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 6,332,137 | 8,500 | 5.8923 | 107,464,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 6,323,637 | 1,500 | 5.8844 | 107,464,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 6,322,137 | 4,000 | 5.8830 | 107,464,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 6,318,137 | -17,500 | 5.8793 | 107,464,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 6,335,637 | -10,500 | 5.8956 | 107,464,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 6,346,137 | 35,000 | 5.9054 | 107,464,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 6,311,137 | -1,000 | 5.8728 | 107,464,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 6,312,137 | 8,500 | 5.8737 | 107,464,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 6,303,637 | -36,500 | 5.8658 | 107,464,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 6,340,137 | 35,900 | 5.8998 | 107,464,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 6,304,237 | -42,000 | 5.8664 | 107,464,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 6,346,237 | 63,500 | 5.9055 | 107,464,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 6,282,737 | 19,500 | 5.8464 | 107,464,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 6,263,237 | -10,500 | 5.8282 | 107,464,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 6,273,737 | -2,900 | 5.8380 | 107,464,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 6,276,637 | 46,300 | 5.8407 | 107,464,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 6,230,337 | -234,200 | 5.7976 | 107,464,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 6,464,537 | -7,500 | 6.0155 | 107,464,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 6,472,037 | -6,500 | 6.0225 | 107,464,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 6,478,537 | 0 | 6.0286 | 107,464,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 6,478,537 | 500 | 6.0286 | 107,464,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 6,478,037 | -5,000 | 6.0281 | 107,464,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 6,483,037 | 0 | 6.0328 | 107,464,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 6,483,037 | 0 | 6.0328 | 107,464,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 6,483,037 | 0 | 6.0328 | 107,464,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 6,483,037 | -2,500 | 6.0328 | 107,464,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 6,485,537 | 0 | 6.0351 | 107,464,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 6,485,537 | 0 | 6.0351 | 107,464,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 6,485,537 | 0 | 6.0351 | 107,464,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 6,485,537 | 0 | 6.0351 | 107,464,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 6,485,537 | 500 | 6.0351 | 107,464,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 6,485,037 | -1,000 | 6.0346 | 107,464,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 6,486,037 | -10,000 | 6.0355 | 107,464,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 6,496,037 | 0 | 6.0448 | 107,464,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 6,496,037 | 1,500 | 6.0448 | 107,464,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 6,494,537 | -1,500 | 6.0435 | 107,464,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 6,496,037 | 0 | 6.0448 | 107,464,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 6,496,037 | 0 | 6.0448 | 107,464,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 6,496,037 | 2,000 | 6.0448 | 107,464,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 6,494,037 | 12,500 | 6.0430 | 107,464,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 6,481,537 | -4,000 | 6.0314 | 107,464,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 6,485,537 | -7,000 | 6.0351 | 107,464,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 6,492,537 | -58,500 | 6.0416 | 107,464,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 6,551,037 | -30,500 | 6.0960 | 107,464,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 6,581,537 | 44,310 | 6.1244 | 107,464,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 6,537,227 | -3,000 | 6.0832 | 107,464,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 6,540,227 | -3,500 | 6.0860 | 107,464,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 6,543,727 | -600 | 6.0892 | 107,464,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 6,544,327 | -19,000 | 6.0898 | 107,464,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 6,563,327 | -34,200 | 6.1075 | 107,464,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 6,597,527 | -13,000 | 6.1393 | 107,464,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 6,610,527 | -24,000 | 6.1514 | 107,464,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 6,634,527 | -17,500 | 6.1737 | 107,464,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 6,652,027 | -83,500 | 6.1900 | 107,464,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 6,735,527 | -33,400 | 6.2677 | 107,464,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 6,768,927 | -22,100 | 6.2988 | 107,464,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 6,791,027 | -62,000 | 6.3194 | 107,464,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 6,853,027 | -10,400 | 6.3770 | 107,464,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 6,863,427 | -66,000 | 6.3867 | 107,464,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 6,929,427 | -18,500 | 6.4481 | 107,464,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 6,947,927 | -61,000 | 6.4654 | 107,464,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 7,008,927 | -98,000 | 6.5221 | 107,464,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 7,106,927 | -3,400 | 6.6133 | 107,464,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 7,110,327 | -132,500 | 6.6165 | 107,464,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 7,242,827 | -5,500 | 6.7398 | 107,464,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 7,248,327 | -76,700 | 6.7449 | 107,464,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 7,325,027 | -24,100 | 6.8163 | 107,464,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 7,349,127 | -143,500 | 6.8387 | 107,464,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 7,492,627 | -81,000 | 6.9722 | 107,464,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 7,573,627 | -500 | 7.0476 | 107,464,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 7,574,127 | -9,700 | 7.0481 | 107,464,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 7,583,827 | -1,700 | 7.0571 | 107,464,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 7,585,527 | -19,500 | 7.0587 | 107,464,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 7,605,027 | -500 | 7.0768 | 107,464,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 7,605,527 | 0 | 7.0773 | 107,464,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 7,605,527 | -19,000 | 7.0773 | 107,464,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 7,624,527 | 1,000 | 7.0950 | 107,464,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 7,623,527 | -2,100 | 7.0940 | 107,464,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 7,625,627 | 0 | 7.0960 | 107,464,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 7,625,627 | -2,200 | 7.0960 | 107,464,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 7,627,827 | -1,500 | 7.0980 | 107,464,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 7,629,327 | -2,000 | 7.0994 | 107,464,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 7,631,327 | -500 | 7.1013 | 107,464,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 7,631,827 | 2,000 | 7.1018 | 107,464,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 7,629,827 | -4,500 | 7.0999 | 107,464,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 7,634,327 | 0 | 7.1041 | 107,464,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 7,634,327 | -2,000 | 7.1041 | 107,464,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 7,636,327 | 0 | 7.1059 | 107,464,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 7,636,327 | 0 | 7.1059 | 107,464,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 7,636,327 | 0 | 7.1059 | 107,464,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 7,636,327 | -100 | 7.1059 | 107,464,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 7,636,427 | 1,000 | 7.1060 | 107,464,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 7,635,427 | 0 | 7.1051 | 107,464,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 7,635,427 | 0 | 7.1051 | 107,464,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 7,635,427 | 0 | 7.1051 | 107,464,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 7,635,427 | 0 | 7.1051 | 107,464,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 7,635,427 | 0 | 7.1051 | 107,464,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 7,635,427 | 0 | 7.1051 | 107,464,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 7,635,427 | 0 | 7.1051 | 107,464,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 7,635,427 | 0 | 7.1051 | 107,464,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 7,635,427 | -500 | 7.1051 | 107,464,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 7,635,927 | 500 | 7.1056 | 107,464,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 7,635,427 | -2,000 | 7.1051 | 107,464,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 7,637,427 | 0 | 7.1070 | 107,464,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 7,637,427 | 0 | 7.1070 | 107,464,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 7,637,427 | 0 | 7.1070 | 107,464,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 7,637,427 | -1,700 | 7.1070 | 107,464,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 7,639,127 | 1,000 | 7.1085 | 107,464,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 7,638,127 | 0 | 7.1076 | 107,464,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 7,638,127 | -200 | 7.1076 | 107,464,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 7,638,327 | -2,500 | 7.1078 | 107,464,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 7,640,827 | 1,690 | 7.1101 | 107,464,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 7,639,137 | 0 | 7.1086 | 107,464,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 7,639,137 | 0 | 7.1086 | 107,464,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 7,639,137 | 0 | 7.1086 | 107,464,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 7,639,137 | 0 | 7.1086 | 107,464,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 7,639,137 | -4,000 | 7.1086 | 107,464,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 7,643,137 | 2,000 | 7.1123 | 107,464,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 7,641,137 | -6,500 | 7.1104 | 107,464,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 7,647,637 | 0 | 7.1165 | 107,464,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 7,647,637 | 0 | 7.1165 | 107,464,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 7,647,637 | 6,100 | 7.1165 | 107,464,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 7,641,537 | 0 | 7.1108 | 107,464,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 7,641,537 | -17,000 | 7.1108 | 107,464,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 7,658,537 | -5,000 | 7.1266 | 107,464,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 7,663,537 | 500 | 7.1313 | 107,464,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 7,663,037 | 0 | 7.1308 | 107,464,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 7,663,037 | 0 | 7.1308 | 107,464,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 7,663,037 | 0 | 7.1308 | 107,464,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 7,663,037 | 0 | 7.1308 | 107,464,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 7,663,037 | 0 | 7.1308 | 107,464,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 7,663,037 | -600 | 7.1308 | 107,464,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 7,663,637 | 500 | 7.1314 | 107,464,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 7,663,137 | 0 | 7.1309 | 107,464,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 7,663,137 | -500 | 7.1309 | 107,464,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 7,663,637 | -2,000 | 7.1314 | 107,464,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 7,665,637 | 0 | 7.1332 | 107,464,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 7,665,637 | 500 | 7.1332 | 107,464,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 7,665,137 | 0 | 7.1327 | 107,464,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 7,665,137 | 0 | 7.1327 | 107,464,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 7,665,137 | 0 | 7.1327 | 107,464,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 7,665,137 | 0 | 7.1327 | 107,464,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 7,665,137 | 0 | 7.1327 | 107,464,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 7,665,137 | 0 | 7.1327 | 107,464,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 7,665,137 | 0 | 7.1327 | 107,464,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 7,665,137 | 0 | 7.1327 | 107,464,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 7,665,137 | 0 | 7.1327 | 107,464,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 7,665,137 | -50 | 7.1327 | 107,464,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 7,665,187 | 0 | 7.1328 | 107,464,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 7,665,187 | 0 | 7.1328 | 107,464,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 7,665,187 | -5,000 | 7.1328 | 107,464,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 7,670,187 | 0 | 7.1374 | 107,464,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 7,670,187 | 0 | 7.1374 | 107,464,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 7,670,187 | -4,000 | 7.1374 | 107,464,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 7,674,187 | -1,000 | 7.1412 | 107,464,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 7,675,187 | -1,500 | 7.1421 | 107,464,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 7,676,687 | -500 | 7.1435 | 107,464,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 7,677,187 | -500 | 7.1440 | 107,464,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 7,677,687 | 0 | 7.1444 | 107,464,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 7,677,687 | 1,000 | 7.1444 | 107,464,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 7,676,687 | -1,000 | 7.1435 | 107,464,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 7,677,687 | 0 | 7.1444 | 107,464,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 7,677,687 | -3,000 | 7.1444 | 107,464,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 7,680,687 | -500 | 7.1472 | 107,464,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 7,681,187 | -10,500 | 7.1477 | 107,464,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 7,691,687 | 0 | 7.1575 | 107,464,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 7,691,687 | 0 | 7.1575 | 107,464,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 7,691,687 | 0 | 7.1575 | 107,464,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 7,691,687 | 0 | 7.1575 | 107,464,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 7,691,687 | 0 | 7.1575 | 107,464,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 7,691,687 | 0 | 7.1575 | 107,464,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 7,691,687 | 0 | 7.1575 | 107,464,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 7,691,687 | -4,500 | 7.1575 | 107,464,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 7,696,187 | 0 | 7.1616 | 107,464,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 7,696,187 | 0 | 7.1616 | 107,464,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 7,696,187 | 0 | 7.1616 | 107,464,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 7,696,187 | -2,000 | 7.1616 | 107,464,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 7,698,187 | 2,600 | 7.1635 | 107,464,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 7,695,587 | 0 | 7.1611 | 107,464,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 7,695,587 | 0 | 7.1611 | 107,464,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 7,695,587 | 0 | 7.1611 | 107,464,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 7,695,587 | 0 | 7.1611 | 107,464,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 7,695,587 | 0 | 7.1611 | 107,464,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 7,695,587 | 0 | 7.1611 | 107,464,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 7,695,587 | 0 | 7.1611 | 107,464,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 7,695,587 | 0 | 7.1611 | 107,464,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 7,695,587 | 0 | 7.1611 | 107,464,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 7,695,587 | 0 | 7.1611 | 107,464,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 7,695,587 | 0 | 7.1611 | 107,464,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 7,695,587 | -21,500 | 7.1611 | 107,464,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 7,717,087 | -15,200 | 7.1811 | 107,464,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 7,732,287 | 2,500 | 7.1952 | 107,464,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 7,729,787 | 0 | 7.1929 | 107,464,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 7,729,787 | -3,300 | 7.1929 | 107,464,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 7,733,087 | 0 | 7.1960 | 107,464,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 7,733,087 | 0 | 7.1960 | 107,464,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 7,733,087 | 0 | 7.1960 | 107,464,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 7,733,087 | 0 | 7.1960 | 107,464,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 7,733,087 | 0 | 7.1960 | 107,464,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 7,733,087 | 0 | 7.1960 | 107,464,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 7,733,087 | 500 | 7.1960 | 107,464,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 7,732,587 | -1,500 | 7.1955 | 107,464,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 7,734,087 | -4,500 | 7.1969 | 107,464,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 7,738,587 | 2,000 | 7.2011 | 107,464,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 7,736,587 | 0 | 7.1992 | 107,464,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 7,736,587 | -500 | 7.1992 | 107,464,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 7,737,087 | 0 | 7.1997 | 107,464,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 7,737,087 | 0 | 7.1997 | 107,464,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 7,737,087 | -1,000 | 7.1997 | 107,464,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 7,738,087 | 0 | 7.2006 | 107,464,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 7,738,087 | 95,500 | 7.2006 | 107,464,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 7,642,587 | 38,000 | 7.1118 | 107,464,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 7,604,587 | 0 | 7.0764 | 107,464,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 7,604,587 | 3,500 | 7.0764 | 107,464,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 7,601,087 | -1,000 | 7.0731 | 107,464,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 7,602,087 | 0 | 7.0741 | 107,464,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 7,602,087 | -100 | 7.0741 | 107,464,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 7,602,187 | 0 | 7.0742 | 107,464,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 7,602,187 | 0 | 7.0742 | 107,464,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 7,602,187 | 0 | 7.0742 | 107,464,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 7,602,187 | 37,158 | 7.0742 | 107,464,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 7,565,029 | -100 | 7.0396 | 107,464,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 7,565,129 | 0 | 7.0397 | 107,464,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 7,565,129 | 0 | 7.0397 | 107,464,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 7,565,129 | -500 | 7.0397 | 107,464,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 7,565,629 | 500 | 7.0402 | 107,464,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 7,565,129 | 0 | 7.0397 | 107,464,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 7,565,129 | -500 | 7.0397 | 107,464,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 7,565,629 | -3,000 | 7.0402 | 107,464,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 7,568,629 | -500 | 7.0429 | 107,464,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 7,569,129 | -400 | 7.0434 | 107,464,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 7,569,529 | 0 | 7.0438 | 107,464,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 7,569,529 | -500 | 7.0438 | 107,464,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 7,570,029 | -500 | 7.0442 | 107,464,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 7,570,529 | 2,000 | 7.0447 | 107,464,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 7,568,529 | 0 | 7.0429 | 107,464,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 7,568,529 | -2,000 | 7.0429 | 107,464,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 7,570,529 | -500 | 7.0447 | 107,464,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 7,571,029 | -1,500 | 7.0452 | 107,464,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 7,572,529 | 1,000 | 7.0466 | 107,464,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 7,571,529 | 0 | 7.0456 | 107,464,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 7,571,529 | 0 | 7.0456 | 107,464,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 7,571,529 | 0 | 7.0456 | 107,464,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 7,571,529 | -25,500 | 7.0456 | 107,464,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 7,597,029 | 0 | 7.0694 | 107,464,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 7,597,029 | 6,000 | 7.0694 | 107,464,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 7,591,029 | -19,000 | 7.0638 | 107,464,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 7,610,029 | -1,000 | 7.0815 | 107,464,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 7,611,029 | 0 | 7.0824 | 107,464,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 7,611,029 | 0 | 7.0824 | 107,464,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 7,611,029 | 23,800 | 7.0824 | 107,464,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 7,587,229 | 7,000 | 7.0603 | 107,464,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 7,580,229 | 1,000 | 7.0537 | 107,464,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 7,579,229 | -500 | 7.0528 | 107,464,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 7,579,729 | 0 | 7.0533 | 107,464,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 7,579,729 | 0 | 7.0533 | 107,464,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 7,579,729 | 10,000 | 7.0533 | 107,464,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 7,569,729 | -2,000 | 7.0440 | 107,464,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 7,571,729 | 0 | 7.0458 | 107,464,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 7,571,729 | 4,500 | 7.0458 | 107,464,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 7,567,229 | 0 | 7.0416 | 107,464,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 7,567,229 | -5,000 | 7.0416 | 107,464,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 7,572,229 | 0 | 7.0463 | 107,464,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 7,572,229 | 0 | 7.0463 | 107,464,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 7,572,229 | -200 | 7.0463 | 107,464,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 7,572,429 | 0 | 7.0465 | 107,464,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 7,572,429 | 0 | 7.0465 | 107,464,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 7,572,429 | 0 | 7.0465 | 107,464,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 7,572,429 | -100 | 7.0465 | 107,464,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 7,572,529 | 0 | 7.0466 | 107,464,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 7,572,529 | 0 | 7.0466 | 107,464,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 7,572,529 | 0 | 7.0466 | 107,464,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 7,572,529 | 0 | 7.0466 | 107,464,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 7,572,529 | 0 | 7.0466 | 107,464,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 7,572,529 | 0 | 7.0466 | 107,464,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 7,572,529 | -13,200 | 7.0466 | 107,464,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 7,585,729 | 0 | 7.0589 | 107,464,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 7,585,729 | -2,000 | 7.0589 | 107,464,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 7,587,729 | 0 | 7.0607 | 107,464,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 7,587,729 | 0 | 7.0607 | 107,464,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 7,587,729 | -6,100 | 7.0607 | 107,464,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 7,593,829 | -1,000 | 7.0664 | 107,464,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 7,594,829 | -7,000 | 7.0673 | 107,464,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 7,601,829 | 0 | 7.0738 | 107,464,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 7,601,829 | -28,500 | 7.0738 | 107,464,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 7,630,329 | 0 | 7.1004 | 107,464,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 7,630,329 | 0 | 7.1004 | 107,464,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 7,630,329 | 0 | 7.1004 | 107,464,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 7,630,329 | -200 | 7.1004 | 107,464,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 7,630,529 | 0 | 7.1005 | 107,464,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 7,630,529 | 0 | 7.1005 | 107,464,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 7,630,529 | 0 | 7.1005 | 107,464,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 7,630,529 | -12,500 | 7.1005 | 107,464,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 7,643,029 | -5,200 | 7.1122 | 107,464,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 7,648,229 | 0 | 7.1170 | 107,464,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 7,648,229 | 0 | 7.1170 | 107,464,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 7,648,229 | 0 | 7.1170 | 107,464,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 7,648,229 | -1,000 | 7.1170 | 107,464,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 7,649,229 | 0 | 7.1179 | 107,464,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 7,649,229 | -100 | 7.1179 | 107,464,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 7,649,329 | 0 | 7.1180 | 107,464,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 7,649,329 | 1,100 | 7.1180 | 107,464,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 7,648,229 | 1,000 | 7.1170 | 107,464,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 7,647,229 | -160,500 | 7.1161 | 107,464,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 7,807,729 | 0 | 7.2654 | 107,464,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 7,807,729 | 500 | 7.2654 | 107,464,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 7,807,229 | 0 | 7.2650 | 107,464,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 7,807,229 | 1,000 | 7.2650 | 107,464,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 7,806,229 | 1,500 | 7.2640 | 107,464,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 7,804,729 | -17,900 | 7.2626 | 107,464,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 7,822,629 | -9,000 | 7.2793 | 107,464,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 7,831,629 | -29,000 | 7.2877 | 107,464,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 7,860,629 | -22,000 | 7.3147 | 107,464,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 7,882,629 | -15,000 | 7.3351 | 107,464,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 7,897,629 | 500 | 7.3491 | 107,464,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 7,897,129 | 0 | 7.3486 | 107,464,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 7,897,129 | 1,000 | 7.3486 | 107,464,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 7,896,129 | -4,000 | 7.3477 | 107,464,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 7,900,129 | 1,500 | 7.3514 | 107,464,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 7,898,629 | -24,000 | 7.3500 | 107,464,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 7,922,629 | -5,300 | 7.3724 | 107,464,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 7,927,929 | -88,500 | 7.3773 | 107,464,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 8,016,429 | 0 | 7.4596 | 107,464,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 8,016,429 | -151,500 | 7.4596 | 107,464,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 8,167,929 | -59,000 | 7.6006 | 107,464,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 8,226,929 | -3,500 | 7.6555 | 107,464,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 8,230,429 | -11,700 | 7.6588 | 107,464,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 8,242,129 | -13,500 | 7.6697 | 107,464,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 8,255,629 | -10,000 | 7.6822 | 107,464,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 8,265,629 | -11,000 | 7.6915 | 107,464,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 8,276,629 | -17,500 | 7.7018 | 107,464,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 8,294,129 | -5,000 | 7.7181 | 107,464,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 8,299,129 | 0 | 7.7227 | 107,464,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 8,299,129 | 0 | 7.7227 | 107,464,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 8,299,129 | -2,000 | 7.7227 | 107,464,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 8,301,129 | -12,300 | 7.7246 | 107,464,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 8,313,429 | 0 | 7.7360 | 107,464,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 8,313,429 | -10,500 | 7.7360 | 107,464,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 8,323,929 | -9,500 | 7.7458 | 107,464,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 8,333,429 | -5,000 | 7.7546 | 107,464,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 8,338,429 | -1,600 | 7.7593 | 107,464,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 8,340,029 | -2,000 | 7.7608 | 107,464,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 8,342,029 | 0 | 7.7626 | 107,464,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 8,342,029 | 0 | 7.7626 | 107,464,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 8,342,029 | -21,400 | 7.7626 | 107,464,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 8,363,429 | -3,500 | 7.7825 | 107,464,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 8,366,929 | 0 | 7.7858 | 107,464,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 8,366,929 | 0 | 7.7858 | 107,464,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 8,366,929 | -3,000 | 7.7858 | 107,464,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 8,369,929 | -30,000 | 7.7886 | 107,464,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 8,399,929 | -4,500 | 7.8165 | 107,464,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 8,404,429 | 0 | 7.8207 | 107,464,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 8,404,429 | -20,400 | 7.8207 | 107,464,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 8,424,829 | -500 | 7.8397 | 107,464,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 8,425,329 | -6,000 | 7.8401 | 107,464,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 8,431,329 | 0 | 7.8457 | 107,464,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 8,431,329 | -11,000 | 7.8457 | 107,464,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 8,442,329 | -1,000 | 7.8560 | 107,464,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 8,443,329 | -500 | 7.8569 | 107,464,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 8,443,829 | -31,000 | 7.8574 | 107,464,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 8,474,829 | -21,000 | 7.8862 | 107,464,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 8,495,829 | 0 | 7.9057 | 107,464,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 8,495,829 | 500 | 7.9057 | 107,464,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 8,495,329 | -5,500 | 7.9053 | 107,464,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 8,500,829 | 500 | 7.9104 | 107,464,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 8,500,329 | 0 | 7.9099 | 107,464,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 8,500,329 | 500 | 7.9099 | 107,464,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 8,499,829 | -5,500 | 7.9095 | 107,464,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 8,505,329 | 0 | 7.9146 | 107,464,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 8,505,329 | 0 | 7.9146 | 107,464,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 8,505,329 | -4,000 | 7.9146 | 107,464,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 8,509,329 | 0 | 7.9183 | 107,464,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 8,509,329 | 0 | 7.9183 | 107,464,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 8,509,329 | 500 | 7.9183 | 107,464,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 8,508,829 | 0 | 7.9178 | 107,464,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 8,508,829 | 0 | 7.9178 | 107,464,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 8,508,829 | 0 | 7.9178 | 107,464,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 8,508,829 | -41,000 | 7.9178 | 107,464,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 8,549,829 | -9,000 | 7.9560 | 107,464,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 8,558,829 | -30,000 | 7.9644 | 107,464,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 8,588,829 | 0 | 7.9923 | 107,464,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 8,588,829 | 500 | 7.9923 | 107,464,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 8,588,329 | -7,100 | 7.9918 | 107,464,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 8,595,429 | -12,500 | 7.9984 | 107,464,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 8,607,929 | -24,000 | 8.0101 | 107,464,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 8,631,929 | 0 | 8.0324 | 107,464,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 8,631,929 | 500 | 8.0324 | 107,464,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 8,631,429 | -10,000 | 8.0319 | 107,464,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 8,641,429 | 0 | 8.0412 | 107,464,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 8,641,429 | 20,000 | 8.0412 | 107,464,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 8,621,429 | -1,800 | 8.0226 | 107,464,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 8,623,229 | 18,500 | 8.0243 | 107,464,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 8,604,729 | 1,000 | 8.0071 | 107,464,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 8,603,729 | -500 | 8.0061 | 107,464,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 8,604,229 | 0 | 8.0066 | 107,464,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 8,604,229 | 6,000 | 8.0066 | 107,464,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 8,598,229 | -4,000 | 8.0010 | 107,464,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 8,602,229 | -2,000 | 8.0048 | 107,464,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 8,604,229 | 0 | 8.0066 | 107,464,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 8,604,229 | -2,500 | 8.0066 | 107,464,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 8,606,729 | 0 | 8.0089 | 107,464,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 8,606,729 | 0 | 8.0089 | 107,464,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 8,606,729 | 500 | 8.0089 | 107,464,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 8,606,229 | 0 | 8.0085 | 107,464,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 8,606,229 | -4,500 | 8.0085 | 107,464,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 8,610,729 | -1,000 | 8.0127 | 107,464,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 8,611,729 | 500 | 8.0136 | 107,464,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 8,611,229 | 1,000 | 8.0131 | 107,464,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 8,610,229 | -300 | 8.0122 | 107,464,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 8,610,529 | -31,500 | 8.0125 | 107,464,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 8,642,029 | -43,500 | 8.0418 | 107,464,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 8,685,529 | 0 | 8.0823 | 107,464,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 8,685,529 | 0 | 8.0823 | 107,464,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 8,685,529 | -4,000 | 8.0823 | 107,464,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 8,689,529 | -4,500 | 8.0860 | 107,464,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 8,694,029 | 0 | 8.0902 | 107,464,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 8,694,029 | -10,000 | 8.0902 | 107,464,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 8,704,029 | 2,200 | 8.0995 | 107,464,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 8,701,829 | -2,500 | 8.0974 | 107,464,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 8,704,329 | 200 | 8.0998 | 107,464,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 8,704,129 | 0 | 8.0996 | 107,464,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 8,704,129 | 0 | 8.0996 | 107,464,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 8,704,129 | 0 | 8.0996 | 107,464,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 8,704,129 | 500 | 8.0996 | 107,464,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 8,703,629 | 1,000 | 8.0991 | 107,464,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 8,702,629 | 0 | 8.0982 | 107,464,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 8,702,629 | 500 | 8.0982 | 107,464,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 8,702,129 | 0 | 8.0977 | 107,464,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 8,702,129 | 1,000 | 8.0977 | 107,464,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 8,701,129 | -500 | 8.0968 | 107,464,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 8,701,629 | -100 | 8.0973 | 107,464,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 8,701,729 | -5,500 | 8.0973 | 107,464,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 8,707,229 | 0 | 8.1025 | 107,464,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 8,707,229 | 0 | 8.1025 | 107,464,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 8,707,229 | 0 | 8.1025 | 107,464,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 8,707,229 | -1,500 | 8.1025 | 107,464,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 8,708,729 | 0 | 8.1039 | 107,464,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 8,708,729 | 0 | 8.1039 | 107,464,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 8,708,729 | 0 | 8.1039 | 107,464,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 8,708,729 | -1,000 | 8.1039 | 107,464,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 8,709,729 | 0 | 8.1048 | 107,464,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 8,709,729 | 600 | 8.1048 | 107,464,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 8,709,129 | 0 | 8.1042 | 107,464,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 8,709,129 | 0 | 8.1042 | 107,464,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 8,709,129 | -5,500 | 8.1042 | 107,464,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 8,714,629 | -500 | 8.1093 | 107,464,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 8,715,129 | -2,200 | 8.1098 | 107,464,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 8,717,329 | 4,500 | 8.1119 | 107,464,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 8,712,829 | 500 | 8.1077 | 107,464,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 8,712,329 | -4,500 | 8.1072 | 107,464,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 8,716,829 | 500 | 8.1114 | 107,464,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 8,716,329 | 1,000 | 8.1109 | 107,464,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 8,715,329 | -4,500 | 8.1100 | 107,464,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 8,719,829 | 12,500 | 8.1142 | 107,464,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 8,707,329 | -9,000 | 8.1026 | 107,464,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 8,716,329 | 0 | 8.1109 | 107,464,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 8,716,329 | 4,500 | 8.1109 | 107,464,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 8,711,829 | -4,500 | 8.1067 | 107,464,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 8,716,329 | 0 | 8.1109 | 107,464,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 8,716,329 | -89,200 | 8.1109 | 107,464,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 8,805,529 | 5,500 | 8.1939 | 107,464,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 8,800,029 | 0 | 8.1888 | 107,464,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 8,800,029 | 500 | 8.1888 | 107,464,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 8,799,529 | -5,500 | 8.1884 | 107,464,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 8,805,029 | -50 | 8.1935 | 107,464,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 8,805,079 | 5,000 | 8.1935 | 107,464,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 8,800,079 | 500 | 8.1889 | 107,464,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 8,799,579 | -7,500 | 8.1884 | 107,464,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 8,807,079 | -500 | 8.1954 | 107,464,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 8,807,579 | 0 | 8.1958 | 107,464,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 8,807,579 | -2,500 | 8.1958 | 107,464,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 8,810,079 | 4,500 | 8.1982 | 107,464,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 8,805,579 | 500 | 8.1940 | 107,464,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 8,805,079 | 0 | 8.1935 | 107,464,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 8,805,079 | -600 | 8.1935 | 107,464,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 8,805,679 | -159,000 | 8.1941 | 107,464,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 8,964,679 | 300 | 8.3420 | 107,464,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 8,964,379 | 10,000 | 8.3418 | 107,464,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 8,954,379 | 0 | 8.3324 | 107,464,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 8,954,379 | -1,500 | 8.3324 | 107,464,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 8,955,879 | 0 | 8.3338 | 107,464,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 8,955,879 | 2,000 | 8.3338 | 107,464,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 8,953,879 | -1,000 | 8.3320 | 107,464,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 8,954,879 | -2,000 | 8.3329 | 107,464,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 8,956,879 | 0 | 8.3348 | 107,464,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 8,956,879 | -6,100 | 8.3348 | 107,464,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 8,962,979 | -2,500 | 8.3404 | 107,464,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 8,965,479 | -2,300 | 8.3428 | 107,464,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 8,967,779 | -113,400 | 8.3449 | 107,464,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 9,081,179 | -87,500 | 8.4504 | 107,464,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 9,168,679 | -76,700 | 8.5319 | 107,464,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 9,245,379 | -33,000 | 8.6032 | 107,464,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 9,278,379 | 0 | 8.6339 | 107,464,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 9,278,379 | -62,500 | 8.6339 | 107,464,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 9,340,879 | 0 | 8.6921 | 107,464,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 9,340,879 | -2,700 | 8.6921 | 107,464,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 9,343,579 | -2,200 | 8.6946 | 107,464,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 9,345,779 | -7,100 | 8.6967 | 107,464,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 9,352,879 | 0 | 8.7033 | 107,464,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 9,352,879 | -8,000 | 8.7033 | 107,464,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 9,360,879 | -19,000 | 8.7107 | 107,464,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 9,379,879 | 0 | 8.7284 | 107,464,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 9,379,879 | -1,000 | 8.7284 | 107,464,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 9,380,879 | 0 | 8.7293 | 107,464,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 9,380,879 | -21,500 | 8.7293 | 107,464,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 9,402,379 | 0 | 8.7493 | 107,464,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 9,402,379 | -100,000 | 8.7493 | 107,464,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 9,502,379 | 0 | 8.8424 | 107,464,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 9,502,379 | 0 | 8.8424 | 107,464,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 9,502,379 | -37,700 | 8.8424 | 107,464,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 9,540,079 | -12,950 | 8.8775 | 107,464,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 9,553,029 | -15,500 | 8.8895 | 107,464,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 9,568,529 | -31,600 | 8.9039 | 107,464,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 9,600,129 | -10,000 | 8.9333 | 107,464,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 9,610,129 | 0 | 8.9426 | 107,464,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 9,610,129 | -6,000 | 8.9426 | 107,464,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 9,616,129 | -12,500 | 8.9482 | 107,464,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 9,628,629 | 0 | 8.9599 | 107,464,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 9,628,629 | 0 | 8.9599 | 107,464,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 9,628,629 | 0 | 8.9599 | 107,464,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 9,628,629 | -4,000 | 8.9599 | 107,464,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 9,632,629 | 0 | 8.9636 | 107,464,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 9,632,629 | -100 | 8.9636 | 107,464,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 9,632,729 | 0 | 8.9637 | 107,464,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 9,632,729 | -243,400 | 8.9637 | 107,464,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 9,876,129 | 0 | 9.1902 | 107,464,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 9,876,129 | 0 | 9.1902 | 107,464,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 9,876,129 | -5,000 | 9.1902 | 107,464,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 9,881,129 | -25,500 | 9.1948 | 107,464,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 9,906,629 | -11,000 | 9.2186 | 107,464,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 9,917,629 | -35,500 | 9.2288 | 107,464,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 9,953,129 | -20,000 | 9.2618 | 107,464,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 9,973,129 | -16,100 | 9.2804 | 107,464,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 9,989,229 | -245,600 | 9.2954 | 107,464,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 10,234,829 | -124,100 | 9.5240 | 107,464,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 10,358,929 | -46,000 | 9.6394 | 107,464,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 10,404,929 | 0 | 9.6822 | 107,464,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 10,404,929 | 27,000 | 9.6822 | 107,464,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 10,377,929 | -155,500 | 9.6571 | 107,464,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 10,533,429 | 0 | 9.8018 | 107,464,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 10,533,429 | 0 | 9.8018 | 107,464,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 10,533,429 | 0 | 9.8018 | 107,464,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 10,533,429 | 0 | 9.8018 | 107,464,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 10,533,429 | 0 | 9.8018 | 107,464,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 10,533,429 | -1,300 | 9.8018 | 107,464,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 10,534,729 | -3,300 | 9.8030 | 107,464,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 10,538,029 | -20,500 | 9.8061 | 107,464,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 10,558,529 | 0 | 9.8252 | 107,464,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 10,558,529 | -21,300 | 9.8252 | 107,464,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 10,579,829 | -50,500 | 9.8450 | 107,464,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 10,630,329 | -400 | 9.8920 | 107,464,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 10,630,729 | 0 | 9.8924 | 107,464,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 10,630,729 | -2,000 | 9.8924 | 107,464,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 10,632,729 | -1,500 | 9.8942 | 107,464,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 10,634,229 | -200,000 | 9.8956 | 107,464,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 10,834,229 | -12,100 | 10.0817 | 107,464,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 10,846,329 | 0 | 10.0930 | 107,464,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 10,846,329 | -12,000 | 10.0930 | 107,464,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 10,858,329 | -5,500 | 10.1042 | 107,464,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 10,863,829 | 0 | 10.1093 | 107,464,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 10,863,829 | 0 | 10.1093 | 107,464,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 10,863,829 | 0 | 10.1093 | 107,464,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 10,863,829 | 0 | 10.1093 | 107,464,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 10,863,829 | -1,500 | 10.1093 | 107,464,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 10,865,329 | 0 | 10.1107 | 107,464,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 10,865,329 | -20,000 | 10.1107 | 107,464,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 10,885,329 | -3,000 | 10.1293 | 107,464,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 10,888,329 | -23,000 | 10.1321 | 107,464,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 10,911,329 | -2,100 | 10.1535 | 107,464,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 10,913,429 | -500 | 10.1554 | 107,464,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 10,913,929 | 0 | 10.1559 | 107,464,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 10,913,929 | -30,000 | 10.1559 | 107,464,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 10,943,929 | -30,500 | 10.1838 | 107,464,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 10,974,429 | -2,000 | 10.2122 | 107,464,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 10,976,429 | 0 | 10.2141 | 107,464,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 10,976,429 | -22,000 | 10.2141 | 107,464,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 10,998,429 | -14,500 | 10.2345 | 107,464,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 11,012,929 | -26,000 | 10.2480 | 107,464,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 11,038,929 | 0 | 10.2722 | 107,464,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 11,038,929 | 0 | 10.2722 | 107,464,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 11,038,929 | -161,600 | 10.2722 | 107,464,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 11,200,529 | -19,400 | 10.4226 | 107,464,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 11,219,929 | -2,300 | 10.4406 | 107,464,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 11,222,229 | 3,500 | 10.4428 | 107,464,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 11,218,729 | 47,000 | 10.4395 | 107,464,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 11,171,729 | -1,000 | 10.3958 | 107,464,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 11,172,729 | -18,900 | 10.3967 | 107,464,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 11,191,629 | 0 | 10.4143 | 107,464,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 11,191,629 | -24,900 | 10.4143 | 107,464,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 11,216,529 | 27,500 | 10.4375 | 107,464,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 11,189,029 | -2,000 | 10.4119 | 107,464,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 11,191,029 | 0 | 10.4137 | 107,464,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 11,191,029 | 0 | 10.4137 | 107,464,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 11,191,029 | 0 | 10.4137 | 107,464,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 11,191,029 | 0 | 10.4137 | 107,464,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 11,191,029 | -10,000 | 10.4137 | 107,464,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 11,201,029 | -92,700 | 10.4231 | 107,464,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 11,293,729 | 0 | 10.5093 | 107,464,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 11,293,729 | -4,000 | 10.5093 | 107,464,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 11,297,729 | -3,000 | 10.5130 | 107,464,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 11,300,729 | 2,000 | 10.5158 | 107,464,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 11,298,729 | 0 | 10.5140 | 107,464,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 11,298,729 | -10,000 | 10.5140 | 107,464,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 11,308,729 | 10,300 | 10.5233 | 107,464,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 11,298,429 | -18,800 | 10.5137 | 107,464,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 11,317,229 | -14,000 | 10.5312 | 107,464,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 11,331,229 | -1,000 | 10.5442 | 107,464,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 11,332,229 | -32,400 | 10.5451 | 107,464,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 11,364,629 | -39,000 | 10.5753 | 107,464,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 11,403,629 | 7,850 | 10.6116 | 107,464,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 11,395,779 | 52,000 | 10.6043 | 107,464,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 11,343,779 | 14,000 | 10.5559 | 107,464,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 11,329,779 | -14,000 | 10.5429 | 107,464,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 11,343,779 | 6,000 | 10.5559 | 107,464,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 11,337,779 | 2,500 | 10.5503 | 107,464,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 11,335,279 | 1,000 | 10.5480 | 107,464,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 11,334,279 | 0 | 10.5470 | 107,464,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 11,334,279 | -13,000 | 10.5470 | 107,464,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 11,347,279 | -3,500 | 10.5591 | 107,464,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 11,350,779 | -500 | 10.5624 | 107,464,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 11,351,279 | 0 | 10.5629 | 107,464,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 11,351,279 | 0 | 10.5629 | 107,464,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 11,351,279 | 0 | 10.5629 | 107,464,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 11,351,279 | 0 | 10.5629 | 107,464,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 11,351,279 | -13,200 | 10.5629 | 107,464,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 11,364,479 | 0 | 10.5751 | 107,464,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 11,364,479 | -20,000 | 10.5751 | 107,464,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 11,384,479 | -100 | 10.5938 | 107,464,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 11,384,579 | -1,000 | 10.5939 | 107,464,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 11,385,579 | 0 | 10.5948 | 107,464,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 11,385,579 | -4,400 | 10.5948 | 107,464,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 11,389,979 | -5,500 | 10.5989 | 107,464,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 11,395,479 | 9,000 | 10.6040 | 107,464,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 11,386,479 | -50,000 | 10.5956 | 107,464,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 11,436,479 | 0 | 10.6421 | 107,464,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 11,436,479 | 0 | 10.6421 | 107,464,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 11,436,479 | 0 | 10.6421 | 107,464,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 11,436,479 | 0 | 10.6421 | 107,464,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 11,436,479 | 0 | 10.6421 | 107,464,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 11,436,479 | -1,000 | 10.6421 | 107,464,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 11,437,479 | 0 | 10.6431 | 107,464,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 11,437,479 | 0 | 10.6431 | 107,464,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 11,437,479 | 0 | 10.6431 | 107,464,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 11,437,479 | 0 | 10.6431 | 107,464,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 11,437,479 | -10,000 | 10.6431 | 107,464,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 11,447,479 | 0 | 10.6524 | 107,464,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 11,447,479 | 0 | 10.6524 | 107,464,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 11,447,479 | 0 | 10.6524 | 107,464,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 11,447,479 | 0 | 10.6524 | 107,464,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 11,447,479 | 0 | 10.6524 | 107,464,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 11,447,479 | 0 | 10.6524 | 107,464,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 11,447,479 | 0 | 10.6524 | 107,464,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 11,447,479 | 0 | 10.6524 | 107,464,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 11,447,479 | 0 | 10.6524 | 107,464,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 11,447,479 | 0 | 10.6524 | 107,464,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 11,447,479 | -34,000 | 10.6524 | 107,464,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 11,481,479 | 0 | 10.6840 | 107,464,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 11,481,479 | 0 | 10.6840 | 107,464,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 11,481,479 | -5,000 | 10.6840 | 107,464,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 11,486,479 | -6,300 | 10.6887 | 107,464,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 11,492,779 | 0 | 10.6945 | 107,464,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 11,492,779 | -77,900 | 10.6945 | 107,464,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 11,570,679 | 0 | 10.7670 | 107,464,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 11,570,679 | -500 | 10.7670 | 107,464,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 11,571,179 | 0 | 10.7675 | 107,464,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 11,571,179 | 0 | 10.7675 | 107,464,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 11,571,179 | 0 | 10.7675 | 107,464,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 11,571,179 | -400 | 10.7675 | 107,464,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 11,571,579 | 0 | 10.7679 | 107,464,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 11,571,579 | -200 | 10.7679 | 107,464,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 11,571,779 | 0 | 10.7681 | 107,464,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 11,571,779 | 0 | 10.7681 | 107,464,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 11,571,779 | 1,100 | 10.7681 | 107,464,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 11,570,679 | -45,100 | 10.7670 | 107,464,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 11,615,779 | -5,000 | 10.8090 | 107,464,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 11,620,779 | -20,000 | 10.8136 | 107,464,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 11,640,779 | 0 | 10.8323 | 107,464,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 11,640,779 | 400 | 10.8323 | 107,464,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 11,640,379 | 100,500 | 10.8319 | 107,464,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 11,539,879 | 0 | 10.7384 | 107,464,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 11,539,879 | -6,000 | 10.7384 | 107,464,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 11,545,879 | -5,000 | 10.7440 | 107,464,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 11,550,879 | -300 | 10.7486 | 107,464,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 11,551,179 | -19,700 | 10.7489 | 107,464,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 11,570,879 | 0 | 10.7672 | 107,464,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 11,570,879 | 0 | 10.7672 | 107,464,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 11,570,879 | -8,800 | 10.7672 | 107,464,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 11,579,679 | -58 | 10.7754 | 107,464,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 11,579,737 | -26,300 | 10.7755 | 107,464,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 11,606,037 | -8,300 | 10.7999 | 107,464,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 11,614,337 | -5,500 | 10.8077 | 107,464,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 11,619,837 | 0 | 10.8128 | 107,464,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 11,619,837 | 0 | 10.8128 | 107,464,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 11,619,837 | -3,500 | 10.8128 | 107,464,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 11,623,337 | -10,000 | 10.8160 | 107,464,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 11,633,337 | -14,500 | 10.8253 | 107,464,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 11,647,837 | 0 | 10.8388 | 107,464,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 11,647,837 | 0 | 10.8388 | 107,464,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 11,647,837 | -6,000 | 10.8388 | 107,464,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 11,653,837 | -7,400 | 10.8444 | 107,464,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 11,661,237 | -31,100 | 10.8513 | 107,464,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 11,692,337 | 0 | 10.8802 | 107,464,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 11,692,337 | -13,500 | 10.8802 | 107,464,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 11,705,837 | -1,000 | 10.8928 | 107,464,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 11,706,837 | 0 | 10.8937 | 107,464,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 11,706,837 | 27,500 | 10.8937 | 107,464,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 11,679,337 | -6,000 | 10.8681 | 107,464,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 11,685,337 | 0 | 10.8737 | 107,464,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 11,685,337 | -15,000 | 10.8737 | 107,464,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 11,700,337 | 500 | 10.8877 | 107,464,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 11,699,837 | -7,000 | 10.8872 | 107,464,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 11,706,837 | -500 | 10.8937 | 107,464,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 11,707,337 | -442 | 10.8942 | 107,464,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 11,707,779 | 0 | 10.8946 | 107,464,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 11,707,779 | 0 | 10.8946 | 107,464,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 11,707,779 | 0 | 10.8946 | 107,464,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 11,707,779 | -2,500 | 10.8946 | 107,464,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 11,710,279 | 0 | 10.8969 | 107,464,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 11,710,279 | 0 | 10.8969 | 107,464,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 11,710,279 | 15,000 | 10.8969 | 107,464,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 11,695,279 | 0 | 10.8830 | 107,464,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 11,695,279 | 0 | 10.8830 | 107,464,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 11,695,279 | -49,900 | 10.8830 | 107,464,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 11,745,179 | -400 | 10.9294 | 107,464,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 11,745,579 | 22,000 | 10.9298 | 107,464,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 11,723,579 | 0 | 10.9093 | 107,464,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 11,723,579 | 3,000 | 10.9093 | 107,464,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 11,720,579 | -4,200 | 10.9065 | 107,464,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 11,724,779 | 0 | 10.9104 | 107,464,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 11,724,779 | 5,000 | 10.9104 | 107,464,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 11,719,779 | 0 | 10.9058 | 107,464,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 11,719,779 | 0 | 10.9058 | 107,464,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 11,719,779 | 0 | 10.9058 | 107,464,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 11,719,779 | 17,500 | 10.9058 | 107,464,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 11,702,279 | -200 | 10.8895 | 107,464,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 11,702,479 | 0 | 10.8897 | 107,464,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 11,702,479 | -13,000 | 10.8897 | 107,464,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 11,715,479 | -31,900 | 10.9018 | 107,464,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 11,747,379 | 2,000 | 10.9315 | 107,464,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 11,745,379 | 0 | 10.9296 | 107,464,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 11,745,379 | -4,400 | 10.9296 | 107,464,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 11,749,779 | -500 | 10.9337 | 107,464,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 11,750,279 | 3,000 | 10.9342 | 107,464,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 11,747,279 | 0 | 10.9314 | 107,464,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 11,747,279 | 0 | 10.9314 | 107,464,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 11,747,279 | 0 | 10.9314 | 107,464,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 11,747,279 | 0 | 10.9314 | 107,464,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 11,747,279 | 0 | 10.9314 | 107,464,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 11,747,279 | 0 | 10.9314 | 107,464,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 11,747,279 | 0 | 10.9314 | 107,464,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 11,747,279 | 500 | 10.9314 | 107,464,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 11,746,779 | 0 | 10.9309 | 107,464,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 11,746,779 | 1,100 | 10.9309 | 107,464,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 11,745,679 | 0 | 10.9299 | 107,464,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 11,745,679 | 0 | 10.9299 | 107,464,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 11,745,679 | 0 | 10.9299 | 107,464,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 11,745,679 | 0 | 10.9299 | 107,464,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 11,745,679 | -800 | 10.9299 | 107,464,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 11,746,479 | -600 | 10.9306 | 107,464,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 11,747,079 | 0 | 10.9312 | 107,464,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 11,747,079 | -15,644 | 10.9312 | 107,464,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 11,762,723 | -300 | 10.9457 | 107,464,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 11,763,023 | 0 | 10.9460 | 107,464,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 11,763,023 | 0 | 10.9460 | 107,464,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 11,763,023 | 0 | 10.9460 | 107,464,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 11,763,023 | -50,000 | 10.9460 | 107,464,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 11,813,023 | -14,100 | 10.9925 | 107,464,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 11,827,123 | 0 | 11.0057 | 107,464,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 11,827,123 | 4,400 | 11.0057 | 107,464,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 11,822,723 | -40,000 | 11.0016 | 107,464,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 11,862,723 | -65,000 | 11.0388 | 107,464,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 11,927,723 | -9,500 | 11.0993 | 107,464,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 11,937,223 | -5,700 | 11.1081 | 107,464,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 11,942,923 | 1,500 | 11.1134 | 107,464,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 11,941,423 | -10,000 | 11.1120 | 107,464,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 11,951,423 | 0 | 11.1213 | 107,464,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 11,951,423 | 500 | 11.1213 | 107,464,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 11,950,923 | 0 | 11.1209 | 107,464,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 11,950,923 | 0 | 11.1209 | 107,464,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 11,950,923 | 500 | 11.1209 | 107,464,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 11,950,423 | 500 | 11.1204 | 107,464,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 11,949,923 | -500 | 11.1199 | 107,464,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 11,950,423 | -2,000 | 11.1204 | 107,464,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 11,952,423 | -11,200 | 11.1223 | 107,464,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 11,963,623 | 0 | 11.1327 | 107,464,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 11,963,623 | -1,000 | 11.1327 | 107,464,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 11,964,623 | -7,000 | 11.1336 | 107,464,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 11,971,623 | -1,000 | 11.1401 | 107,464,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 11,972,623 | 0 | 11.1411 | 107,464,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 11,972,623 | 0 | 11.1411 | 107,464,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 11,972,623 | -70,000 | 11.1411 | 107,464,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 12,042,623 | 0 | 11.2062 | 107,464,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 12,042,623 | 0 | 11.2062 | 107,464,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 12,042,623 | 2,200 | 11.2062 | 107,464,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 12,040,423 | -4,000 | 11.2041 | 107,464,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 12,044,423 | 11,500 | 11.2079 | 107,464,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 12,032,923 | 0 | 11.1972 | 107,464,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 12,032,923 | -7,800 | 11.1972 | 107,464,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 12,040,723 | 1,000 | 11.2044 | 107,464,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 12,039,723 | 20,000 | 11.2035 | 107,464,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 12,019,723 | -2,000 | 11.1849 | 107,464,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 12,021,723 | 0 | 11.1867 | 107,464,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 12,021,723 | 4,000 | 11.1867 | 107,464,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 12,017,723 | 17,500 | 11.1830 | 107,464,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 12,000,223 | 0 | 11.1667 | 107,464,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 12,000,223 | 0 | 11.1667 | 107,464,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 12,000,223 | -163,400 | 11.1667 | 107,464,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 12,163,623 | -37,000 | 11.3188 | 107,464,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 12,200,623 | 1,000 | 11.3532 | 107,464,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 12,199,623 | -100 | 11.3523 | 107,464,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 12,199,723 | -1,000 | 11.3524 | 107,464,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 12,200,723 | -18,500 | 11.3533 | 107,464,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 12,219,223 | 6,000 | 11.3705 | 107,464,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 12,213,223 | 0 | 11.3649 | 107,464,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 12,213,223 | -20,000 | 11.3649 | 107,464,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 12,233,223 | -2,000 | 11.3836 | 107,464,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 12,235,223 | -2,200 | 11.3854 | 107,464,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 12,237,423 | 8,000 | 11.3875 | 107,464,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 12,229,423 | 0 | 11.3800 | 107,464,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 12,229,423 | -5,500 | 11.3800 | 107,464,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 12,234,923 | -24,000 | 11.3851 | 107,464,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 12,258,923 | 0 | 11.4075 | 107,464,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 12,258,923 | -3,500 | 11.4075 | 107,464,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 12,262,423 | -8,000 | 11.4107 | 107,464,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 12,270,423 | 1,000 | 11.4182 | 107,464,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 12,269,423 | -104,501 | 11.4172 | 107,464,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 12,373,924 | -7,000 | 11.5145 | 107,464,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 12,380,924 | 5,500 | 11.5210 | 107,464,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 12,375,424 | 0 | 11.5159 | 107,464,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 12,375,424 | -10,200 | 11.5159 | 107,464,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 12,385,624 | 26,000 | 11.5254 | 107,464,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 12,359,624 | 1,500 | 11.5012 | 107,464,000 | 2017-06-29 |
| 2094 | 2017-06-28 | 12,358,124 | 7,000 | 10.5208 | 117,464,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 12,351,124 | -98,000 | 10.5148 | 117,464,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 12,449,124 | -57,500 | 10.5982 | 117,464,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 12,506,624 | -69,500 | 10.6472 | 117,464,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 12,576,124 | -56,500 | 10.7064 | 117,464,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 12,632,624 | -41,500 | 10.7545 | 117,464,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 12,674,124 | -67,500 | 10.7898 | 117,464,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 12,741,624 | -70,900 | 10.8473 | 117,464,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 12,812,524 | -143,000 | 10.9076 | 117,464,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 12,955,524 | -470,500 | 11.0294 | 117,464,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 13,426,024 | -1,125,500 | 11.4299 | 117,464,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 14,551,524 | -1,110,000 | 12.3881 | 117,464,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 15,661,524 | -418,500 | 13.3330 | 117,464,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 16,080,024 | -212,000 | 13.6893 | 117,464,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 16,292,024 | -2,759,000 | 13.8698 | 117,464,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 19,051,024 | -7,000 | 16.2186 | 117,464,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 19,058,024 | 0 | 16.2246 | 117,464,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 19,058,024 | 0 | 16.2246 | 117,464,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 19,058,024 | -39,200 | 16.2246 | 117,464,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 19,097,224 | 0 | 16.2579 | 117,464,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 19,097,224 | -143,050 | 16.2579 | 117,464,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 19,240,274 | -199,500 | 16.3797 | 117,464,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 19,439,774 | -118,500 | 16.5496 | 117,464,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 19,558,274 | -104,000 | 16.6504 | 117,464,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 19,662,274 | -2,000 | 16.7390 | 117,464,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 19,664,274 | 0 | 16.7407 | 117,464,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 19,664,274 | -5,000 | 16.7407 | 117,464,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 19,669,274 | 0 | 16.7449 | 117,464,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 19,669,274 | 0 | 16.7449 | 117,464,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 19,669,274 | 0 | 16.7449 | 117,464,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 19,669,274 | -10,000 | 16.7449 | 117,464,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 19,679,274 | -55,000 | 16.7535 | 117,464,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 19,734,274 | 0 | 16.8003 | 117,464,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 19,734,274 | -55,500 | 16.8003 | 117,464,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 19,789,774 | -3,000 | 16.8475 | 117,464,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 19,792,774 | -30,000 | 16.8501 | 117,464,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 19,822,774 | -400 | 16.8756 | 117,464,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 19,823,174 | 0 | 16.8760 | 117,464,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 19,823,174 | -1,000 | 16.8760 | 117,464,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 19,824,174 | 0 | 16.8768 | 117,464,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 19,824,174 | 10,000 | 16.8768 | 117,464,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 19,814,174 | -2,200 | 16.8683 | 117,464,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 19,816,374 | 0 | 16.8702 | 117,464,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 19,816,374 | 0 | 16.8702 | 117,464,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 19,816,374 | 0 | 16.8702 | 117,464,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 19,816,374 | -3,700 | 16.8702 | 117,464,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 19,820,074 | 0 | 16.8733 | 117,464,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 19,820,074 | 0 | 16.8733 | 117,464,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 19,820,074 | -31,800 | 16.8733 | 117,464,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 19,851,874 | 0 | 16.9004 | 117,464,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 19,851,874 | -500 | 16.9004 | 117,464,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 19,852,374 | -15,500 | 16.9008 | 117,464,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 19,867,874 | -25,000 | 16.9140 | 117,464,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 19,892,874 | -10,000 | 16.9353 | 117,464,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 19,902,874 | -2,100 | 16.9438 | 117,464,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 19,904,974 | -500 | 16.9456 | 117,464,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 19,905,474 | -2,800 | 16.9460 | 117,464,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 19,908,274 | -14,500 | 16.9484 | 117,464,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 19,922,774 | 0 | 16.9607 | 117,464,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 19,922,774 | -35,000 | 16.9607 | 117,464,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 19,957,774 | 0 | 16.9905 | 117,464,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 19,957,774 | -34,500 | 16.9905 | 117,464,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 19,992,274 | 0 | 17.0199 | 117,464,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 19,992,274 | -24,000 | 17.0199 | 117,464,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 20,016,274 | -1,000 | 17.0403 | 117,464,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 20,017,274 | -45,500 | 17.0412 | 117,464,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 20,062,774 | -40,800 | 17.0799 | 117,464,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 20,103,574 | 0 | 17.1147 | 117,464,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 20,103,574 | 3,000 | 17.1147 | 117,464,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 20,100,574 | -4,800 | 17.1121 | 117,464,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 20,105,374 | 0 | 17.1162 | 117,464,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 20,105,374 | 0 | 17.1162 | 117,464,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 20,105,374 | -10,000 | 17.1162 | 117,464,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 20,115,374 | -5,000 | 17.1247 | 117,464,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 20,120,374 | 5,000 | 17.1290 | 117,464,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 20,115,374 | -4,000 | 17.1247 | 117,464,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 20,119,374 | -200 | 17.1281 | 117,464,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 20,119,574 | 0 | 17.1283 | 117,464,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 20,119,574 | 0 | 17.1283 | 117,464,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 20,119,574 | 0 | 17.1283 | 117,464,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 20,119,574 | 0 | 17.1283 | 117,464,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 20,119,574 | 0 | 17.1283 | 117,464,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 20,119,574 | 0 | 17.1283 | 117,464,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 20,119,574 | 0 | 17.1283 | 117,464,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 20,119,574 | 2,500 | 17.1283 | 117,464,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 20,117,074 | 2,000 | 17.1262 | 117,464,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 20,115,074 | -14,500 | 17.1245 | 117,464,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 20,129,574 | 5,400 | 17.1368 | 117,464,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 20,124,174 | 1,100 | 17.1322 | 117,464,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 20,123,074 | 0 | 17.1313 | 117,464,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 20,123,074 | 5,000 | 17.1313 | 117,464,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 20,118,074 | 124,600 | 17.1270 | 117,464,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 19,993,474 | 1,000 | 17.0209 | 117,464,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 19,992,474 | 0 | 17.0201 | 117,464,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 19,992,474 | 0 | 17.0201 | 117,464,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 19,992,474 | 28,500 | 17.0201 | 117,464,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 19,963,974 | 0 | 16.9958 | 117,464,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 19,963,974 | 0 | 16.9958 | 117,464,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 19,963,974 | 0 | 16.9958 | 117,464,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 19,963,974 | 0 | 16.9958 | 117,464,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 19,963,974 | 0 | 16.9958 | 117,464,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 19,963,974 | 4,000 | 16.9958 | 117,464,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 19,959,974 | 0 | 16.9924 | 117,464,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 19,959,974 | 31,000 | 16.9924 | 117,464,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 19,928,974 | 9,000 | 16.9660 | 117,464,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 19,919,974 | -36,000 | 16.9584 | 117,464,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 19,955,974 | 0 | 16.9890 | 117,464,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 19,955,974 | 0 | 16.9890 | 117,464,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 19,955,974 | -3,500 | 16.9890 | 117,464,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 19,959,474 | -3,500 | 16.9920 | 117,464,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 19,962,974 | 5,000 | 16.9950 | 117,464,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 19,957,974 | 0 | 16.9907 | 117,464,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 19,957,974 | 0 | 16.9907 | 117,464,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 19,957,974 | 0 | 16.9907 | 117,464,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 19,957,974 | 10,500 | 16.9907 | 117,464,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 19,947,474 | 0 | 16.9818 | 117,464,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 19,947,474 | -21,200 | 16.9818 | 117,464,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 19,968,674 | -545,000 | 16.9998 | 117,464,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 20,513,674 | 0 | 17.4638 | 117,464,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 20,513,674 | 1,000 | 17.4638 | 117,464,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 20,512,674 | 0 | 17.4629 | 117,464,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 20,512,674 | -56,100 | 17.4629 | 117,464,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 20,568,774 | 13,500 | 17.5107 | 117,464,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 20,555,274 | -4,600 | 17.4992 | 117,464,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 20,559,874 | -500 | 17.5031 | 117,464,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 20,560,374 | -2,000 | 17.5036 | 117,464,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 20,562,374 | -1,500 | 17.5053 | 117,464,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 20,563,874 | -6,500 | 17.5065 | 117,464,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 20,570,374 | -30,000 | 17.5121 | 117,464,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 20,600,374 | -16,000 | 17.5376 | 117,464,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 20,616,374 | -3,450 | 17.5512 | 117,464,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 20,619,824 | -9,000 | 17.5542 | 117,464,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 20,628,824 | -10,100 | 17.5618 | 117,464,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 20,638,924 | -15,000 | 17.5704 | 117,464,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 20,653,924 | -12,000 | 17.5832 | 117,464,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 20,665,924 | -10,400 | 17.5934 | 117,464,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 20,676,324 | -1,950 | 17.6023 | 117,464,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 20,678,274 | -40,000 | 17.6039 | 117,464,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 20,718,274 | -5,000 | 17.6380 | 117,464,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 20,723,274 | 0 | 17.6422 | 117,464,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 20,723,274 | -32,900 | 17.6422 | 117,464,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 20,756,174 | -33,000 | 17.6702 | 117,464,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 20,789,174 | -5,500 | 17.6983 | 117,464,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 20,794,674 | -13,500 | 17.7030 | 117,464,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 20,808,174 | -10,000 | 17.7145 | 117,464,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 20,818,174 | -2,000 | 17.7230 | 117,464,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 20,820,174 | 0 | 17.7247 | 117,464,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 20,820,174 | 0 | 17.7247 | 117,464,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 20,820,174 | -27,000 | 17.7247 | 117,464,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 20,847,174 | -1,000 | 17.7477 | 117,464,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 20,848,174 | 0 | 17.7486 | 117,464,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 20,848,174 | 0 | 17.7486 | 117,464,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 20,848,174 | -90,000 | 17.7486 | 117,464,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 20,938,174 | -147,599 | 17.8252 | 117,464,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 21,085,773 | -65,000 | 17.9508 | 117,464,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 21,150,773 | -32,400 | 18.0062 | 117,464,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 21,183,173 | -347,500 | 18.0338 | 117,464,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 21,530,673 | -39,000 | 18.3296 | 117,464,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 21,569,673 | -23,000 | 18.3628 | 117,464,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 21,592,673 | -76,000 | 18.3824 | 117,464,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 21,668,673 | -31,500 | 18.4471 | 117,464,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 21,700,173 | -23,000 | 18.4739 | 117,464,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 21,723,173 | -128,000 | 18.4935 | 117,464,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 21,851,173 | -61,500 | 18.6024 | 117,464,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 21,912,673 | -63,000 | 18.6548 | 117,464,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 21,975,673 | -23,600 | 18.7084 | 117,464,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 21,999,273 | 0 | 18.7285 | 117,464,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 21,999,273 | 0 | 18.7285 | 117,464,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 21,999,273 | -76,500 | 18.7285 | 117,464,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 22,075,773 | -35,200 | 18.7936 | 117,464,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 22,110,973 | -18,500 | 18.8236 | 117,464,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 22,129,473 | -12,500 | 18.8394 | 117,464,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 22,141,973 | -113,500 | 18.8500 | 117,464,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 22,255,473 | -279,500 | 18.9466 | 117,464,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 22,534,973 | 14,000 | 19.1846 | 117,464,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 22,520,973 | -15,000 | 19.1727 | 117,464,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 22,535,973 | -21,000 | 19.1854 | 117,464,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 22,556,973 | 0 | 19.2033 | 117,464,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 22,556,973 | -5,000 | 19.2033 | 117,464,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 22,561,973 | 0 | 19.2076 | 117,464,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 22,561,973 | -9,000 | 19.2076 | 117,464,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 22,570,973 | 0 | 19.2152 | 117,464,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 22,570,973 | 1,000 | 19.2152 | 117,464,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 22,569,973 | -9,000 | 19.2144 | 117,464,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 22,578,973 | -6,000 | 19.2220 | 117,464,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 22,584,973 | -36,900 | 19.2271 | 117,464,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 22,621,873 | -2,000 | 19.2586 | 117,464,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 22,623,873 | -9,000 | 19.2603 | 117,464,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 22,632,873 | -8,000 | 19.2679 | 117,464,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 22,640,873 | 0 | 19.2747 | 117,464,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 22,640,873 | 304,000 | 19.2747 | 117,464,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 22,336,873 | -20,000 | 19.0159 | 117,464,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 22,356,873 | -500 | 19.0330 | 117,464,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 22,357,373 | -100 | 19.0334 | 117,464,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 22,357,473 | -82,500 | 19.0335 | 117,464,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 22,439,973 | 0 | 19.1037 | 117,464,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 22,439,973 | -79,500 | 19.1037 | 117,464,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 22,519,473 | -154,500 | 19.1714 | 117,464,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 22,673,973 | -125,600 | 19.3029 | 117,464,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 22,799,573 | -128,500 | 19.4098 | 117,464,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 22,928,073 | 0 | 19.5192 | 117,464,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 22,928,073 | -19,500 | 19.5192 | 117,464,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 22,947,573 | 8,000 | 19.5358 | 117,464,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 22,939,573 | -2,000 | 19.5290 | 117,464,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 22,941,573 | -10,000 | 19.5307 | 117,464,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 22,951,573 | -10,000 | 19.5392 | 117,464,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 22,961,573 | -54,000 | 19.5478 | 117,464,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 23,015,573 | -838,000 | 19.5937 | 117,464,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 23,853,573 | -14,000 | 20.3071 | 117,464,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 23,867,573 | -45,100 | 20.3191 | 117,464,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 23,912,673 | -30,000 | 20.3574 | 117,464,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 23,942,673 | -51,000 | 20.3830 | 117,464,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 23,993,673 | -50,000 | 20.4264 | 117,464,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 24,043,673 | -41,500 | 20.4690 | 117,464,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 24,085,173 | -60,000 | 20.5043 | 117,464,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 24,145,173 | -29,000 | 20.5554 | 117,464,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 24,174,173 | -11,000 | 20.5801 | 117,464,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 24,185,173 | -78,000 | 20.5894 | 117,464,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 24,263,173 | -92,500 | 20.6558 | 117,464,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 24,355,673 | -68,100 | 20.7346 | 117,464,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 24,423,773 | -41,000 | 20.7926 | 117,464,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 24,464,773 | 1,000 | 20.8275 | 117,464,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 24,463,773 | -46,840 | 20.8266 | 117,464,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 24,510,613 | 0 | 20.8665 | 117,464,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 24,510,613 | -23,100 | 20.8665 | 117,464,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 24,533,713 | -118,500 | 20.8862 | 117,464,000 | 2016-07-21 |
| 2320 | 2016-07-28 | 24,652,213 | 0 | 20.9870 | 117,464,000 | 2016-07-21 |
| 2321 | 2016-07-27 | 24,652,213 | -125,100 | 20.9870 | 117,464,000 | 2016-07-21 |
| 2322 | 2016-07-26 | 24,777,313 | -10,600 | 21.0935 | 117,464,000 | 2016-07-21 |
| 2323 | 2016-07-25 | 24,787,913 | 0 | 21.1026 | 117,464,000 | 2016-07-21 |
| 2324 | 2016-07-22 | 24,787,913 | 22,500 | 21.1026 | 117,464,000 | 2016-07-21 |
| 2325 | 2016-07-21 | 24,765,413 | -18,500 | 21.0834 | 117,464,000 | 2016-07-21 |
| 2326 | 2016-07-20 | 24,783,913 | -9,500 | 18.9967 | 130,464,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 24,793,413 | -1,000 | 19.0040 | 130,464,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 24,794,413 | -4,300 | 19.0048 | 130,464,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 24,798,713 | -13,400 | 19.0081 | 130,464,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 24,812,113 | 4,000 | 19.0184 | 130,464,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 24,808,113 | -26,000 | 19.0153 | 130,464,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 24,834,113 | -1,000 | 19.0352 | 130,464,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 24,835,113 | -68,500 | 19.0360 | 130,464,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 24,903,613 | 204,000 | 19.0885 | 130,464,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 24,699,613 | -80,900 | 18.9321 | 130,464,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 24,780,513 | -11,000 | 18.9941 | 130,464,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 24,791,513 | -117,500 | 19.0026 | 130,464,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 24,909,013 | -119,600 | 19.0926 | 130,464,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 25,028,613 | -357,500 | 19.1843 | 130,464,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 25,386,113 | -407,000 | 19.4583 | 130,464,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 25,793,113 | -144,000 | 19.7703 | 130,464,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 25,937,113 | -89,000 | 19.8807 | 130,464,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 26,026,113 | -389,000 | 19.9489 | 130,464,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 26,415,113 | 196,000 | 20.2471 | 130,464,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 26,219,113 | -889,500 | 20.0968 | 130,464,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 27,108,613 | -50,000 | 20.7786 | 130,464,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 27,158,613 | -100,000 | 20.8169 | 130,464,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 27,258,613 | -571,500 | 20.8936 | 130,464,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 27,830,113 | -15,900 | 21.3316 | 130,464,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 27,846,013 | -313,500 | 21.3438 | 130,464,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 28,159,513 | 0 | 21.5841 | 130,464,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 28,159,513 | 5,000 | 21.5841 | 130,464,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 28,154,513 | 0 | 21.5803 | 130,464,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 28,154,513 | -1,100 | 21.5803 | 130,464,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 28,155,613 | 0 | 21.5811 | 130,464,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 28,155,613 | -36,500 | 21.5811 | 130,464,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 28,192,113 | -17,000 | 21.6091 | 130,464,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 28,209,113 | 0 | 21.6221 | 130,464,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 28,209,113 | -12,000 | 21.6221 | 130,464,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 28,221,113 | 0 | 21.6313 | 130,464,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 28,221,113 | -81,000 | 21.6313 | 130,464,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 28,302,113 | -95,500 | 21.6934 | 130,464,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 28,397,613 | -211,400 | 21.7666 | 130,464,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 28,609,013 | -1,000 | 21.9287 | 130,464,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 28,610,013 | 0 | 21.9294 | 130,464,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 28,610,013 | -400 | 21.9294 | 130,464,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 28,610,413 | -10,000 | 21.9297 | 130,464,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 28,620,413 | 0 | 21.9374 | 130,464,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 28,620,413 | -8,500 | 21.9374 | 130,464,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 28,628,913 | -100,000 | 21.9439 | 130,464,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 28,728,913 | -43,000 | 22.0206 | 130,464,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 28,771,913 | -164,000 | 22.0535 | 130,464,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 28,935,913 | -200 | 22.1792 | 130,464,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 28,936,113 | 500 | 22.1794 | 130,464,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 28,935,613 | -67,500 | 22.1790 | 130,464,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 29,003,113 | -3,000 | 22.2307 | 130,464,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 29,006,113 | -25,500 | 22.2330 | 130,464,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 29,031,613 | -8,000 | 22.2526 | 130,464,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 29,039,613 | -9,500 | 22.2587 | 130,464,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 29,049,113 | -400 | 22.2660 | 130,464,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 29,049,513 | -4,500 | 22.2663 | 130,464,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 29,054,013 | 81,500 | 22.2698 | 130,464,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 28,972,513 | 71,000 | 22.2073 | 130,464,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 28,901,513 | -73,500 | 22.1529 | 130,464,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 28,975,013 | 9,500 | 22.2092 | 130,464,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 28,965,513 | 500 | 22.2019 | 130,464,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 28,965,013 | -23,500 | 22.2015 | 130,464,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 28,988,513 | -23,500 | 22.2195 | 130,464,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 29,012,013 | 205,700 | 22.2376 | 130,464,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 28,806,313 | 0 | 22.0799 | 130,464,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 28,806,313 | -43,500 | 22.0799 | 130,464,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 28,849,813 | 8,000 | 22.1132 | 130,464,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 28,841,813 | -14,000 | 22.1071 | 130,464,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 28,855,813 | -21,500 | 22.1178 | 130,464,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 28,877,313 | -70,000 | 22.1343 | 130,464,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 28,947,313 | 0 | 22.1880 | 130,464,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 28,947,313 | -20,000 | 22.1880 | 130,464,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 28,967,313 | 39,400 | 22.2033 | 130,464,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 28,927,913 | -15,005 | 22.1731 | 130,464,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 28,942,918 | -65,000 | 22.1846 | 130,464,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 29,007,918 | -5,000 | 22.2344 | 130,464,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 29,012,918 | -164,500 | 22.2383 | 130,464,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 29,177,418 | -10,500 | 22.3643 | 130,464,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 29,187,918 | 0 | 22.3724 | 130,464,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 29,187,918 | 0 | 22.3724 | 130,464,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 29,187,918 | -102,500 | 22.3724 | 130,464,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 29,290,418 | -2,000 | 22.4510 | 130,464,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 29,292,418 | 0 | 22.4525 | 130,464,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 29,292,418 | 0 | 22.4525 | 130,464,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 29,292,418 | 0 | 22.4525 | 130,464,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 29,292,418 | -5,700 | 22.4525 | 130,464,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 29,298,118 | -14,000 | 22.4569 | 130,464,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 29,312,118 | -5,500 | 22.4676 | 130,464,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 29,317,618 | 0 | 22.4718 | 130,464,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 29,317,618 | 200 | 22.4718 | 130,464,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 29,317,418 | 0 | 22.4717 | 130,464,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 29,317,418 | 0 | 22.4717 | 130,464,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 29,317,418 | -37,500 | 22.4717 | 130,464,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 29,354,918 | -68,000 | 22.5004 | 130,464,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 29,422,918 | 0 | 22.5525 | 130,464,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 29,422,918 | 500 | 22.5525 | 130,464,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 29,422,418 | 0 | 22.5521 | 130,464,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 29,422,418 | -43,500 | 22.5521 | 130,464,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 29,465,918 | 0 | 22.5855 | 130,464,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 29,465,918 | -3,000 | 22.5855 | 130,464,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 29,468,918 | 0 | 22.5878 | 130,464,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 29,468,918 | 0 | 22.5878 | 130,464,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 29,468,918 | 0 | 22.5878 | 130,464,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 29,468,918 | 0 | 22.5878 | 130,464,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 29,468,918 | -5,000 | 22.5878 | 130,464,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 29,473,918 | -10,500 | 22.5916 | 130,464,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 29,484,418 | 0 | 22.5997 | 130,464,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 29,484,418 | 0 | 22.5997 | 130,464,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 29,484,418 | -20,000 | 22.5997 | 130,464,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 29,504,418 | -28,600 | 22.6150 | 130,464,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 29,533,018 | -15,500 | 22.6369 | 130,464,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 29,548,518 | -4,000 | 22.6488 | 130,464,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 29,552,518 | -12,500 | 22.6519 | 130,464,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 29,565,018 | -20,500 | 22.6614 | 130,464,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 29,585,518 | -4,300 | 22.6772 | 130,464,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 29,589,818 | 0 | 22.6804 | 130,464,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 29,589,818 | -3,000 | 22.6804 | 130,464,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 29,592,818 | 8,000 | 22.6827 | 130,464,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 29,584,818 | -80,500 | 22.6766 | 130,464,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 29,665,318 | -28,000 | 22.7383 | 130,464,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 29,693,318 | -133,500 | 22.7598 | 130,464,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 29,826,818 | -2,500 | 22.8621 | 130,464,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 29,829,318 | -12,000 | 22.8640 | 130,464,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 29,841,318 | -110,500 | 22.8732 | 130,464,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 29,951,818 | -22,500 | 22.9579 | 130,464,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 29,974,318 | -31,500 | 22.9752 | 130,464,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 30,005,818 | -52,000 | 22.9993 | 130,464,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 30,057,818 | -4,000 | 23.0392 | 130,464,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 30,061,818 | -123,500 | 23.0422 | 130,464,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 30,185,318 | -247,500 | 23.1369 | 130,464,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 30,432,818 | -22,500 | 23.3266 | 130,464,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 30,455,318 | 0 | 23.3438 | 130,464,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 30,455,318 | -17,000 | 23.3438 | 130,464,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 30,472,318 | -17,550 | 23.3569 | 130,464,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 30,489,868 | 0 | 23.3703 | 130,464,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 30,489,868 | -9,000 | 23.3703 | 130,464,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 30,498,868 | -33,400 | 23.3772 | 130,464,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 30,532,268 | -8,400 | 23.4028 | 130,464,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 30,540,668 | 0 | 23.4093 | 130,464,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 30,540,668 | 0 | 23.4093 | 130,464,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 30,540,668 | 0 | 23.4093 | 130,464,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 30,540,668 | -22,500 | 23.4093 | 130,464,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 30,563,168 | -9,000 | 23.4265 | 130,464,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 30,572,168 | -11,100 | 23.4334 | 130,464,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 30,583,268 | -5,500 | 23.4419 | 130,464,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 30,588,768 | -18,000 | 23.4461 | 130,464,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 30,606,768 | 10,000 | 23.4599 | 130,464,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 30,596,768 | -29,500 | 23.4523 | 130,464,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 30,626,268 | 0 | 23.4749 | 130,464,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 30,626,268 | 0 | 23.4749 | 130,464,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 30,626,268 | 0 | 23.4749 | 130,464,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 30,626,268 | 0 | 23.4749 | 130,464,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 30,626,268 | -14,000 | 23.4749 | 130,464,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 30,640,268 | -534,058 | 23.4856 | 130,464,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 31,174,326 | 447,000 | 23.8950 | 130,464,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 30,727,326 | 0 | 23.5523 | 130,464,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 30,727,326 | 0 | 23.5523 | 130,464,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 30,727,326 | -266,625 | 23.5523 | 130,464,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 30,993,951 | 0 | 23.7567 | 130,464,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 30,993,951 | -89,375 | 23.7567 | 130,464,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 31,083,326 | 2,000 | 23.8252 | 130,464,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 31,081,326 | -2,500 | 23.8237 | 130,464,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 31,083,826 | -14,000 | 23.8256 | 130,464,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 31,097,826 | -31,500 | 23.8363 | 130,464,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 31,129,326 | 3,000 | 23.8605 | 130,464,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 31,126,326 | -23,400 | 23.8582 | 130,464,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 31,149,726 | -10,000 | 23.8761 | 130,464,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 31,159,726 | -4,000 | 23.8838 | 130,464,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 31,163,726 | -100 | 23.8868 | 130,464,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 31,163,826 | 0 | 23.8869 | 130,464,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 31,163,826 | -13,500 | 23.8869 | 130,464,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 31,177,326 | -25,100 | 23.8973 | 130,464,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 31,202,426 | -14,500 | 23.9165 | 130,464,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 31,216,926 | -4,000 | 23.9276 | 130,464,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 31,220,926 | -2,000 | 23.9307 | 130,464,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 31,222,926 | -500 | 23.9322 | 130,464,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 31,223,426 | -34,000 | 23.9326 | 130,464,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 31,257,426 | -6,000 | 23.9587 | 130,464,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 31,263,426 | -1,000 | 23.9633 | 130,464,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 31,264,426 | -19,000 | 23.9640 | 130,464,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 31,283,426 | -20,500 | 23.9786 | 130,464,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 31,303,926 | 0 | 23.9943 | 130,464,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 31,303,926 | -1,000 | 23.9943 | 130,464,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 31,304,926 | 0 | 23.9951 | 130,464,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 31,304,926 | 0 | 23.9951 | 130,464,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 31,304,926 | -16,000 | 23.9951 | 130,464,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 31,320,926 | -11,500 | 24.0073 | 130,464,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 31,332,426 | -4,000 | 24.0161 | 130,464,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 31,336,426 | 0 | 24.0192 | 130,464,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 31,336,426 | 10,000 | 24.0192 | 130,464,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 31,326,426 | 15,000 | 24.0115 | 130,464,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 31,311,426 | -181,500 | 24.0001 | 130,464,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 31,492,926 | -68,500 | 24.1392 | 130,464,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 31,561,426 | -10,000 | 24.1917 | 130,464,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 31,571,426 | 0 | 24.1993 | 130,464,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 31,571,426 | 0 | 24.1993 | 130,464,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 31,571,426 | 548,082 | 24.1993 | 130,464,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 31,023,344 | 0 | 23.7792 | 130,464,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 31,023,344 | 0 | 23.7792 | 130,464,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 31,023,344 | 0 | 23.7792 | 130,464,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 31,023,344 | -7,000 | 23.7792 | 130,464,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 31,030,344 | -317,879 | 23.7846 | 130,464,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 31,348,223 | -46,500 | 24.0283 | 130,464,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 31,394,723 | -56,500 | 24.0639 | 130,464,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 31,451,223 | 0 | 24.1072 | 130,464,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 31,451,223 | -16,500 | 24.1072 | 130,464,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 31,467,723 | -221,703 | 24.1199 | 130,464,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 31,689,426 | -36,400 | 24.2898 | 130,464,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 31,725,826 | 0 | 24.3177 | 130,464,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 31,725,826 | 516,000 | 24.3177 | 130,464,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 31,209,826 | -121,900 | 23.9222 | 130,464,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 31,331,726 | -67,500 | 24.0156 | 130,464,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 31,399,226 | 0 | 24.0673 | 130,464,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 31,399,226 | -9,000 | 24.0673 | 130,464,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 31,408,226 | -669,000 | 24.0742 | 130,464,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 32,077,226 | 135,017 | 24.5870 | 130,464,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 31,942,209 | 0 | 24.4835 | 130,464,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 31,942,209 | 511,483 | 24.4835 | 130,464,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 31,430,726 | 0 | 24.0915 | 130,464,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 31,430,726 | -1,500 | 24.0915 | 130,464,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 31,432,226 | 157,500 | 24.0926 | 130,464,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 31,274,726 | -24,500 | 23.9719 | 130,464,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 31,299,226 | 0 | 23.9907 | 130,464,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 31,299,226 | -701,100 | 23.9907 | 130,464,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 32,000,326 | -375,200 | 24.5281 | 130,464,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 32,375,526 | -207,500 | 24.8157 | 130,464,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 32,583,026 | -411,000 | 24.9747 | 130,464,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 32,994,026 | -454,000 | 25.2898 | 130,464,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 33,448,026 | -92,500 | 25.6377 | 130,464,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 33,540,526 | -1,000 | 25.7086 | 130,464,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 33,541,526 | -3,000 | 25.7094 | 130,464,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 33,544,526 | -56,000 | 25.7117 | 130,464,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 33,600,526 | -29,000 | 25.7546 | 130,464,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 33,629,526 | -18,000 | 25.7769 | 130,464,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 33,647,526 | -41,000 | 25.7907 | 130,464,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 33,688,526 | -4,000 | 25.8221 | 130,464,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 33,692,526 | -2,000 | 25.8252 | 130,464,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 33,694,526 | -4,500 | 25.8267 | 130,464,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 33,699,026 | 0 | 25.8301 | 130,464,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 33,699,026 | 200 | 25.8301 | 130,464,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 33,698,826 | -21,500 | 25.8300 | 130,464,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 33,720,326 | -45,500 | 25.8465 | 130,464,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 33,765,826 | -1,600 | 25.8813 | 130,464,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 33,767,426 | -29,700 | 25.8826 | 130,464,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 33,797,126 | -6,000 | 25.9053 | 130,464,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 33,803,126 | 0 | 25.9099 | 130,464,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 33,803,126 | 91,000 | 25.9099 | 130,464,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 33,712,126 | -2,500 | 25.8402 | 130,464,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 33,714,626 | -700 | 25.8421 | 130,464,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 33,715,326 | -20,200 | 25.8426 | 130,464,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 33,735,526 | -500 | 25.8581 | 130,464,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 33,736,026 | 675,000 | 25.8585 | 130,464,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 33,061,026 | -694,200 | 25.3411 | 130,464,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 33,755,226 | 342,000 | 25.8732 | 130,464,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 33,413,226 | 71,000 | 25.6111 | 130,464,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 33,342,226 | -27,000 | 25.5566 | 130,464,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 33,369,226 | -31,486 | 25.5773 | 130,464,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 33,400,712 | -1,000 | 25.6015 | 130,464,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 33,401,712 | -5,500 | 25.6022 | 130,464,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 33,407,212 | 9,900 | 25.6065 | 130,464,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 33,397,312 | 5,500 | 25.5989 | 130,464,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 33,391,812 | 2,900 | 25.5947 | 130,464,000 | 2015-06-18 |
| 2588 | 2015-06-26 | 33,388,912 | 9,500 | 25.5924 | 130,464,000 | 2015-06-18 |
| 2589 | 2015-06-25 | 33,379,412 | 12,000 | 25.5852 | 130,464,000 | 2015-06-18 |
| 2590 | 2015-06-24 | 33,367,412 | -6,000 | 25.5760 | 130,464,000 | 2015-06-18 |
| 2591 | 2015-06-23 | 33,373,412 | 458,000 | 25.5806 | 130,464,000 | 2015-06-18 |
| 2592 | 2015-06-22 | 32,915,412 | 30,900 | 25.2295 | 130,464,000 | 2015-06-18 |
| 2593 | 2015-06-19 | 32,884,512 | 33,000 | 25.2058 | 130,464,000 | 2015-06-18 |
| 2594 | 2015-06-18 | 32,851,512 | -133,000 | 25.1805 | 130,464,000 | 2015-06-18 |
| 2595 | 2015-06-17 | 32,984,512 | 345,544 | 23.2181 | 142,064,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 32,638,968 | 464,700 | 22.9748 | 142,064,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 32,174,268 | -152,700 | 22.6477 | 142,064,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 32,326,968 | -26,000 | 22.7552 | 142,064,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 32,352,968 | -1,072,000 | 22.7735 | 142,064,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 33,424,968 | -86,000 | 23.5281 | 142,064,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 33,510,968 | -66,600 | 23.5886 | 142,064,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 33,577,568 | 33,400 | 23.6355 | 142,064,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 33,544,168 | 13,100 | 23.6120 | 142,064,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 33,531,068 | -134,000 | 23.6028 | 142,064,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 33,665,068 | -286,000 | 23.6971 | 142,064,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 33,951,068 | -40,000 | 23.8984 | 142,064,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 33,991,068 | 11,900 | 23.9266 | 142,064,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 33,979,168 | -60,000 | 23.9182 | 142,064,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 34,039,168 | -72,500 | 23.9604 | 142,064,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 34,111,668 | -35,000 | 24.0115 | 142,064,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 34,146,668 | -35,000 | 24.0361 | 142,064,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 34,181,668 | -95,300 | 24.0608 | 142,064,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 34,276,968 | -21,000 | 24.1278 | 142,064,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 34,297,968 | -5,300 | 24.1426 | 142,064,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 34,303,268 | -22,000 | 24.1463 | 142,064,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 34,325,268 | -24,000 | 24.1618 | 142,064,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 34,349,268 | -45,100 | 24.1787 | 142,064,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 34,394,368 | 136,100 | 24.2105 | 142,064,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 34,258,268 | 6,000 | 24.1147 | 142,064,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 34,252,268 | -5,000 | 24.1104 | 142,064,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 34,257,268 | -21,000 | 24.1140 | 142,064,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 34,278,268 | -8,500 | 24.1288 | 142,064,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 34,286,768 | 40,400 | 24.1347 | 142,064,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 34,246,368 | 0 | 24.1063 | 142,064,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 34,246,368 | -4,100 | 24.1063 | 142,064,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 34,250,468 | -1,000 | 24.1092 | 142,064,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 34,251,468 | 13,300 | 24.1099 | 142,064,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 34,238,168 | -38,100 | 24.1005 | 142,064,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 34,276,268 | -34,000 | 24.1273 | 142,064,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 34,310,268 | 169,000 | 24.1513 | 142,064,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 34,141,268 | -71,500 | 24.0323 | 142,064,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 34,212,768 | -7,000 | 24.0826 | 142,064,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 34,219,768 | 103,600 | 24.0876 | 142,064,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 34,116,168 | 161,400 | 24.0146 | 142,064,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 33,954,768 | 108,200 | 23.9010 | 142,064,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 33,846,568 | -93,700 | 23.8249 | 142,064,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 33,940,268 | 268,500 | 23.8908 | 142,064,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 33,671,768 | 79,500 | 23.7018 | 142,064,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 33,592,268 | -384,400 | 23.6459 | 142,064,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 33,976,668 | -2,500 | 23.9165 | 142,064,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 33,979,168 | -74,200 | 23.9182 | 142,064,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 34,053,368 | -175,000 | 23.9704 | 142,064,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 34,228,368 | -176,100 | 24.0936 | 142,064,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 34,404,468 | -178,500 | 24.2176 | 142,064,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 34,582,968 | -10,000 | 24.3432 | 142,064,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 34,592,968 | 500 | 24.3503 | 142,064,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 34,592,468 | 0 | 24.3499 | 142,064,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 34,592,468 | -4,000 | 24.3499 | 142,064,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 34,596,468 | -20,000 | 24.3527 | 142,064,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 34,616,468 | -10,000 | 24.3668 | 142,064,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 34,626,468 | -100 | 24.3739 | 142,064,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 34,626,568 | -25,000 | 24.3739 | 142,064,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 34,651,568 | -12,500 | 24.3915 | 142,064,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 34,664,068 | -10,800 | 24.4003 | 142,064,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 34,674,868 | -400 | 24.4079 | 142,064,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 34,675,268 | -100 | 24.4082 | 142,064,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 34,675,368 | -10,000 | 24.4083 | 142,064,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 34,685,368 | -10,000 | 24.4153 | 142,064,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 34,695,368 | -6,000 | 24.4224 | 142,064,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 34,701,368 | -11,500 | 24.4266 | 142,064,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 34,712,868 | 0 | 24.4347 | 142,064,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 34,712,868 | -8,000 | 24.4347 | 142,064,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 34,720,868 | 0 | 24.4403 | 142,064,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 34,720,868 | -15,100 | 24.4403 | 142,064,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 34,735,968 | 0 | 24.4509 | 142,064,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 34,735,968 | -20,300 | 24.4509 | 142,064,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 34,756,268 | -83,500 | 24.4652 | 142,064,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 34,839,768 | 0 | 24.5240 | 142,064,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 34,839,768 | -100 | 24.5240 | 142,064,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 34,839,868 | 500 | 24.5241 | 142,064,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 34,839,368 | 0 | 24.5237 | 142,064,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 34,839,368 | -100 | 24.5237 | 142,064,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 34,839,468 | 0 | 24.5238 | 142,064,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 34,839,468 | -136,000 | 24.5238 | 142,064,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 34,975,468 | -20,000 | 24.6195 | 142,064,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 34,995,468 | -12,000 | 24.6336 | 142,064,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 35,007,468 | -10,500 | 24.6420 | 142,064,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 35,017,968 | -20,000 | 24.6494 | 142,064,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 35,037,968 | -7,500 | 24.6635 | 142,064,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 35,045,468 | -16,000 | 24.6688 | 142,064,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 35,061,468 | -500 | 24.6801 | 142,064,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 35,061,968 | 0 | 24.6804 | 142,064,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 35,061,968 | 0 | 24.6804 | 142,064,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 35,061,968 | -12,100 | 24.6804 | 142,064,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 35,074,068 | -3,000 | 24.6889 | 142,064,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 35,077,068 | 0 | 24.6910 | 142,064,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 35,077,068 | -33,300 | 24.6910 | 142,064,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 35,110,368 | -25,000 | 24.7145 | 142,064,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 35,135,368 | 0 | 24.7321 | 142,064,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 35,135,368 | -49,000 | 24.7321 | 142,064,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 35,184,368 | -46,500 | 24.7666 | 142,064,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 35,230,868 | 0 | 24.7993 | 142,064,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 35,230,868 | 1,000 | 24.7993 | 142,064,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 35,229,868 | -1,000 | 24.7986 | 142,064,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 35,230,868 | -9,000 | 24.7993 | 142,064,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 35,239,868 | -58,000 | 24.8056 | 142,064,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 35,297,868 | 0 | 24.8465 | 142,064,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 35,297,868 | 0 | 24.8465 | 142,064,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 35,297,868 | 0 | 24.8465 | 142,064,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 35,297,868 | -12,200 | 24.8465 | 142,064,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 35,310,068 | -5,000 | 24.8550 | 142,064,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 35,315,068 | -48,000 | 24.8586 | 142,064,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 35,363,068 | -44,000 | 24.8923 | 142,064,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 35,407,068 | -7,000 | 24.9233 | 142,064,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 35,414,068 | -169,200 | 24.9282 | 142,064,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 35,583,268 | -1,000 | 25.0474 | 142,064,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 35,584,268 | 0 | 25.0481 | 142,064,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 35,584,268 | 0 | 25.0481 | 142,064,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 35,584,268 | -10,200 | 25.0481 | 142,064,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 35,594,468 | 0 | 25.0552 | 142,064,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 35,594,468 | 0 | 25.0552 | 142,064,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 35,594,468 | -25,000 | 25.0552 | 142,064,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 35,619,468 | -3,000 | 25.0728 | 142,064,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 35,622,468 | -2,500 | 25.0749 | 142,064,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 35,624,968 | 0 | 25.0767 | 142,064,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 35,624,968 | -5,000 | 25.0767 | 142,064,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 35,629,968 | 0 | 25.0802 | 142,064,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 35,629,968 | 0 | 25.0802 | 142,064,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 35,629,968 | -20,000 | 25.0802 | 142,064,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 35,649,968 | -50,000 | 25.0943 | 142,064,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 35,699,968 | -72,500 | 25.1295 | 142,064,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 35,772,468 | -82,600 | 25.1805 | 142,064,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 35,855,068 | -67,300 | 25.2387 | 142,064,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 35,922,368 | 6,000 | 25.2860 | 142,064,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 35,916,368 | -163,500 | 25.2818 | 142,064,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 36,079,868 | -181,900 | 25.3969 | 142,064,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 36,261,768 | -70,500 | 25.5250 | 142,064,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 36,332,268 | -39,000 | 25.5746 | 142,064,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 36,371,268 | -100 | 25.6020 | 142,064,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 36,371,368 | -54,000 | 25.6021 | 142,064,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 36,425,368 | -68,500 | 25.6401 | 142,064,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 36,493,868 | -20,000 | 25.6883 | 142,064,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 36,513,868 | -31,000 | 25.7024 | 142,064,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 36,544,868 | 0 | 25.7242 | 142,064,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 36,544,868 | -20,000 | 25.7242 | 142,064,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 36,564,868 | -47,000 | 25.7383 | 142,064,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 36,611,868 | -6,000 | 25.7714 | 142,064,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 36,617,868 | -127,500 | 25.7756 | 142,064,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 36,745,368 | -394,700 | 25.8654 | 142,064,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 37,140,068 | -64,500 | 26.1432 | 142,064,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 37,204,568 | 0 | 26.1886 | 142,064,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 37,204,568 | -7,200 | 26.1886 | 142,064,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 37,211,768 | -72,500 | 26.1937 | 142,064,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 37,284,268 | -49,400 | 26.2447 | 142,064,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 37,333,668 | -307,000 | 26.2795 | 142,064,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 37,640,668 | -69,000 | 26.4956 | 142,064,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 37,709,668 | -41,500 | 26.5441 | 142,064,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 37,751,168 | 0 | 26.5734 | 142,064,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 37,751,168 | -500 | 26.5734 | 142,064,000 | 2014-10-22 |
| 2750 | 2014-10-29 | 37,751,668 | 0 | 26.5737 | 142,064,000 | 2014-10-22 |
| 2751 | 2014-10-28 | 37,751,668 | -90,000 | 26.5737 | 142,064,000 | 2014-10-22 |
| 2752 | 2014-10-27 | 37,841,668 | -31,600 | 26.6371 | 142,064,000 | 2014-10-22 |
| 2753 | 2014-10-24 | 37,873,268 | -23,500 | 26.6593 | 142,064,000 | 2014-10-22 |
| 2754 | 2014-10-23 | 37,896,768 | 0 | 26.6758 | 142,064,000 | 2014-10-22 |
| 2755 | 2014-10-22 | 37,896,768 | -19,950 | 26.6758 | 142,064,000 | 2014-10-22 |
| 2756 | 2014-10-21 | 37,916,718 | 0 | 23.9295 | 158,452,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 37,916,718 | -100,000 | 23.9295 | 158,452,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 38,016,718 | 50 | 23.9926 | 158,452,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 38,016,668 | -50,000 | 23.9925 | 158,452,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 38,066,668 | -6,900 | 24.0241 | 158,452,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 38,073,568 | 0 | 24.0285 | 158,452,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 38,073,568 | -52,000 | 24.0285 | 158,452,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 38,125,568 | 0 | 24.0613 | 158,452,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 38,125,568 | -42,000 | 24.0613 | 158,452,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 38,167,568 | -35,000 | 24.0878 | 158,452,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 38,202,568 | 6,500 | 24.1099 | 158,452,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 38,196,068 | -8,693 | 24.1058 | 158,452,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 38,204,761 | 42,000 | 24.1113 | 158,452,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 38,162,761 | 0 | 24.0847 | 158,452,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 38,162,761 | -11,400 | 24.0847 | 158,452,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 38,174,161 | 2,000 | 24.0919 | 158,452,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 38,172,161 | -6,000 | 24.0907 | 158,452,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 38,178,161 | 2,500 | 24.0945 | 158,452,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 38,175,661 | 0 | 24.0929 | 158,452,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 38,175,661 | -2,000 | 24.0929 | 158,452,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 38,177,661 | -29,000 | 24.0941 | 158,452,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 38,206,661 | -1,500 | 24.1125 | 158,452,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 38,208,161 | -15,000 | 24.1134 | 158,452,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 38,223,161 | -8,000 | 24.1229 | 158,452,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 38,231,161 | -25,000 | 24.1279 | 158,452,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 38,256,161 | -24,500 | 24.1437 | 158,452,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 38,280,661 | 2,000 | 24.1592 | 158,452,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 38,278,661 | -300 | 24.1579 | 158,452,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 38,278,961 | -2,071,500 | 24.1581 | 158,452,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 40,350,461 | -49,200 | 25.4654 | 158,452,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 40,399,661 | 283,000 | 25.4965 | 158,452,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 40,116,661 | -2,000 | 25.3179 | 158,452,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 40,118,661 | -12,500 | 25.3191 | 158,452,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 40,131,161 | -1,000 | 25.3270 | 158,452,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 40,132,161 | 0 | 25.3276 | 158,452,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 40,132,161 | -19,500 | 25.3276 | 158,452,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 40,151,661 | 0 | 25.3400 | 158,452,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 40,151,661 | -81,000 | 25.3400 | 158,452,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 40,232,661 | 0 | 25.3911 | 158,452,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 40,232,661 | -21,400 | 25.3911 | 158,452,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 40,254,061 | -26,500 | 25.4046 | 158,452,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 40,280,561 | -2,600 | 25.4213 | 158,452,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 40,283,161 | -500 | 25.4229 | 158,452,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 40,283,661 | -20,000 | 25.4233 | 158,452,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 40,303,661 | 500 | 25.4359 | 158,452,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 40,303,161 | 0 | 25.4356 | 158,452,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 40,303,161 | 33,900 | 25.4356 | 158,452,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 40,269,261 | 0 | 25.4142 | 158,452,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 40,269,261 | 50,400 | 25.4142 | 158,452,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 40,218,861 | -20,000 | 25.3824 | 158,452,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 40,238,861 | -185,000 | 25.3950 | 158,452,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 40,423,861 | 17,400 | 25.5117 | 158,452,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 40,406,461 | -38,000 | 25.5008 | 158,452,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 40,444,461 | -14,800 | 25.5247 | 158,452,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 40,459,261 | -8,500 | 25.5341 | 158,452,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 40,467,761 | 1,000 | 25.5394 | 158,452,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 40,466,761 | -146,500 | 25.5388 | 158,452,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 40,613,261 | 97,000 | 25.6313 | 158,452,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 40,516,261 | -55,400 | 25.5701 | 158,452,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 40,571,661 | -61,000 | 25.6050 | 158,452,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 40,632,661 | -607,200 | 25.6435 | 158,452,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 41,239,861 | -162,000 | 26.0267 | 158,452,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 41,401,861 | -137,700 | 26.1290 | 158,452,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 41,539,561 | -63,500 | 26.2159 | 158,452,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 41,603,061 | -135,200 | 26.2559 | 158,452,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 41,738,261 | -261,000 | 26.3413 | 158,452,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 41,999,261 | -73,000 | 26.5060 | 158,452,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 42,072,261 | -218,500 | 26.5521 | 158,452,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 42,290,761 | -385,500 | 26.6900 | 158,452,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 42,676,261 | -284,000 | 26.9332 | 158,452,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 42,960,261 | 13,000 | 27.1125 | 158,452,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 42,947,261 | -16,500 | 27.1043 | 158,452,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 42,963,761 | -67,000 | 27.1147 | 158,452,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 43,030,761 | -216,136 | 27.1570 | 158,452,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 43,246,897 | 20,500 | 27.2934 | 158,452,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 43,226,397 | 500,000 | 27.2804 | 158,452,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 42,726,397 | -25,500 | 26.9649 | 158,452,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 42,751,897 | -136,500 | 26.9810 | 158,452,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 42,888,397 | -464,500 | 27.0671 | 158,452,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 43,352,897 | 8,000 | 27.3603 | 158,452,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 43,344,897 | -63,500 | 27.3552 | 158,452,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 43,408,397 | -1,500 | 27.3953 | 158,452,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 43,409,897 | 186,000 | 27.3962 | 158,452,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 43,223,897 | 92,000 | 27.2789 | 158,452,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 43,131,897 | -1,960,000 | 27.2208 | 158,452,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 45,091,897 | -239,500 | 28.4578 | 158,452,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 45,331,397 | -50,000 | 28.6089 | 158,452,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 45,381,397 | -400 | 28.6405 | 158,452,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 45,381,797 | -56,000 | 28.6407 | 158,452,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 45,437,797 | -455,000 | 28.6761 | 158,452,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 45,892,797 | -178,000 | 28.9632 | 158,452,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 46,070,797 | -1,000 | 29.0756 | 158,452,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 46,071,797 | 0 | 29.0762 | 158,452,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 46,071,797 | 0 | 29.0762 | 158,452,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 46,071,797 | -122,000 | 29.0762 | 158,452,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 46,193,797 | -75,500 | 29.1532 | 158,452,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 46,269,297 | -200,000 | 29.2008 | 158,452,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 46,469,297 | -197,000 | 29.3270 | 158,452,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 46,666,297 | -195,200 | 29.4514 | 158,452,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 46,861,497 | -362,000 | 29.5746 | 158,452,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 47,223,497 | -300,000 | 29.8030 | 158,452,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 47,523,497 | -400,000 | 29.9924 | 158,452,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 47,923,497 | -253,000 | 30.2448 | 158,452,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 48,176,497 | -535,500 | 30.4045 | 158,452,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 48,711,997 | 0 | 30.7424 | 158,452,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 48,711,997 | -498,500 | 30.7424 | 158,452,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 49,210,497 | -600,000 | 31.0570 | 158,452,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 49,810,497 | -190,000 | 31.4357 | 158,452,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 50,000,497 | -444,500 | 31.5556 | 158,452,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 50,444,997 | -279,000 | 31.8361 | 158,452,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 50,723,997 | -82,500 | 32.0122 | 158,452,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 50,806,497 | 0 | 32.0643 | 158,452,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 50,806,497 | 0 | 32.0643 | 158,452,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 50,806,497 | -90,500 | 32.0643 | 158,452,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 50,896,997 | -10,500 | 32.1214 | 158,452,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 50,907,497 | -58,000 | 32.1280 | 158,452,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 50,965,497 | 21,000 | 32.1646 | 158,452,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 50,944,497 | -5,500 | 32.1514 | 158,452,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 50,949,997 | -98,500 | 32.1548 | 158,452,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 51,048,497 | -34,700 | 32.2170 | 158,452,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 51,083,197 | 0 | 32.2389 | 158,452,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 51,083,197 | 0 | 32.2389 | 158,452,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 51,083,197 | 0 | 32.2389 | 158,452,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 51,083,197 | 10,900 | 32.2389 | 158,452,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 51,072,297 | -95,000 | 32.2320 | 158,452,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 51,167,297 | -289,000 | 32.2920 | 158,452,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 51,456,297 | 48,500 | 32.4744 | 158,452,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 51,407,797 | 0 | 32.4438 | 158,452,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 51,407,797 | -9,000 | 32.4438 | 158,452,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 51,416,797 | 0 | 32.4494 | 158,452,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 51,416,797 | 15,000 | 32.4494 | 158,452,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 51,401,797 | -568,500 | 32.4400 | 158,452,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 51,970,297 | -131,500 | 32.7988 | 158,452,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 52,101,797 | -189,700 | 32.8818 | 158,452,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 52,291,497 | 14,500 | 33.0015 | 158,452,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 52,276,997 | -40,000 | 32.9923 | 158,452,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 52,316,997 | 23,000 | 33.0176 | 158,452,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 52,293,997 | 0 | 33.0031 | 158,452,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 52,293,997 | 2,500 | 33.0031 | 158,452,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 52,291,497 | 10,000 | 33.0015 | 158,452,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 52,281,497 | -5,000 | 32.9952 | 158,452,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 52,286,497 | -7,000 | 32.9983 | 158,452,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 52,293,497 | -122,000 | 33.0027 | 158,452,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 52,415,497 | 80,000 | 33.0797 | 158,452,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 52,335,497 | -270,000 | 33.0292 | 158,452,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 52,605,497 | -154,400 | 33.1996 | 158,452,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 52,759,897 | -382,000 | 33.2971 | 158,452,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 53,141,897 | -8,000 | 33.5382 | 158,452,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 53,149,897 | -90,500 | 33.5432 | 158,452,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 53,240,397 | -74,000 | 33.6003 | 158,452,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 53,314,397 | -31,000 | 33.6470 | 158,452,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 53,345,397 | -43,500 | 33.6666 | 158,452,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 53,388,897 | -17,500 | 33.6941 | 158,452,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 53,406,397 | -71,000 | 33.7051 | 158,452,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 53,477,397 | -114,500 | 33.7499 | 158,452,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 53,591,897 | -307,000 | 33.8222 | 158,452,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 53,898,897 | -67,000 | 34.0159 | 158,452,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 53,965,897 | -182,000 | 34.0582 | 158,452,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 54,147,897 | -226,000 | 34.1731 | 158,452,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 54,373,897 | -85,500 | 34.3157 | 158,452,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 54,459,397 | -41,000 | 34.3696 | 158,452,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 54,500,397 | -196,000 | 34.3955 | 158,452,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 54,696,397 | -191,500 | 34.5192 | 158,452,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 54,887,897 | -275,700 | 34.6401 | 158,452,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 55,163,597 | -64,600 | 34.8141 | 158,452,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 55,228,197 | -161,500 | 34.8548 | 158,452,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 55,389,697 | 108,500 | 34.9568 | 158,452,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 55,281,197 | -109,150 | 34.8883 | 158,452,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 55,390,347 | -763,500 | 34.9572 | 158,452,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 56,153,847 | -1,277,000 | 35.4390 | 158,452,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 57,430,847 | -237,500 | 36.2449 | 158,452,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 57,668,347 | -46,500 | 36.3948 | 158,452,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 57,714,847 | -32,000 | 36.4242 | 158,452,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 57,746,847 | 0 | 36.4444 | 158,452,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 57,746,847 | 1,000 | 36.4444 | 158,452,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 57,745,847 | -22,100 | 36.4437 | 158,452,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 57,767,947 | -508,500 | 36.4577 | 158,452,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 58,276,447 | -88,500 | 36.7786 | 158,452,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 58,364,947 | 0 | 36.8345 | 158,452,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 58,364,947 | -114,000 | 36.8345 | 158,452,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 58,478,947 | -144,500 | 36.9064 | 158,452,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 58,623,447 | 19,500 | 36.9976 | 158,452,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 58,603,947 | -89,500 | 36.9853 | 158,452,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 58,693,447 | -44,500 | 37.0418 | 158,452,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 58,737,947 | -9,600 | 37.0699 | 158,452,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 58,747,547 | 10,000 | 37.0759 | 158,452,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 58,737,547 | -5,100 | 37.0696 | 158,452,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 58,742,647 | 36,000 | 37.0728 | 158,452,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 58,706,647 | -46,500 | 37.0501 | 158,452,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 58,753,147 | 8,000 | 37.0795 | 158,452,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 58,745,147 | -11,100 | 37.0744 | 158,452,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 58,756,247 | -30,500 | 37.0814 | 158,452,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 58,786,747 | -84,000 | 37.1007 | 158,452,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 58,870,747 | 330,500 | 37.1537 | 158,452,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 58,540,247 | 35,500 | 36.9451 | 158,452,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 58,504,747 | 5,000 | 36.9227 | 158,452,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 58,499,747 | -17,500 | 36.9195 | 158,452,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 58,517,247 | 13,200 | 36.9306 | 158,452,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 58,504,047 | 13,000 | 36.9223 | 158,452,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 58,491,047 | 0 | 36.9140 | 158,452,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 58,491,047 | 30,300 | 36.9140 | 158,452,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 58,460,747 | -30,000 | 36.8949 | 158,452,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 58,490,747 | 0 | 36.9139 | 158,452,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 58,490,747 | 12,900 | 36.9139 | 158,452,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 58,477,847 | 92,000 | 36.9057 | 158,452,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 58,385,847 | 38,700 | 36.8477 | 158,452,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 58,347,147 | -79,000 | 36.8232 | 158,452,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 58,426,147 | -2,000 | 36.8731 | 158,452,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 58,428,147 | -34,700 | 36.8744 | 158,452,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 58,462,847 | -1,347,000 | 36.8963 | 158,452,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 59,809,847 | -825,200 | 37.7464 | 158,452,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 60,635,047 | -40,500 | 38.2671 | 158,452,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 60,675,547 | 81,100 | 38.2927 | 158,452,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 60,594,447 | -103,200 | 38.2415 | 158,452,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 60,697,647 | 7,400 | 38.3066 | 158,452,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 60,690,247 | 40,800 | 38.3020 | 158,452,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 60,649,447 | -50,200 | 38.2762 | 158,452,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 60,699,647 | -92,300 | 38.3079 | 158,452,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 60,791,947 | 31,400 | 38.3662 | 158,452,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 60,760,547 | 3,200 | 38.3463 | 158,452,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 60,757,347 | -450,198 | 38.3443 | 158,452,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 61,207,545 | -29,500 | 38.6284 | 158,452,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 61,237,045 | -17,200 | 38.6471 | 158,452,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 61,254,245 | -138,400 | 38.6579 | 158,452,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 61,392,645 | -137,200 | 38.7453 | 158,452,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 61,529,845 | -35,600 | 38.8319 | 158,452,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 61,565,445 | -268,400 | 38.8543 | 158,452,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 61,833,845 | -41,000 | 39.0237 | 158,452,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 61,874,845 | -31,700 | 39.0496 | 158,452,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 61,906,545 | -73,600 | 39.0696 | 158,452,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 61,980,145 | 28,650 | 39.1160 | 158,452,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 61,951,495 | 11,000 | 39.0980 | 158,452,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 61,940,495 | -79,500 | 39.0910 | 158,452,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 62,019,995 | -3,150 | 39.1412 | 158,452,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 62,023,145 | 12,000 | 39.1432 | 158,452,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 62,011,145 | 30,500 | 39.1356 | 158,452,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 61,980,645 | 37,500 | 39.1164 | 158,452,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 61,943,145 | -130,600 | 39.0927 | 158,452,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 62,073,745 | -21,500 | 39.1751 | 158,452,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 62,095,245 | 4,500 | 39.1887 | 158,452,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 62,090,745 | -276,300 | 39.1858 | 158,452,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 62,367,045 | -97,100 | 39.3602 | 158,452,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 62,464,145 | -348,700 | 39.4215 | 158,452,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 62,812,845 | 16,400 | 39.6416 | 158,452,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 62,796,445 | -35,500 | 39.6312 | 158,452,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 62,831,945 | 0 | 39.6536 | 158,452,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 62,831,945 | 0 | 39.6536 | 158,452,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 62,831,945 | 0 | 39.6536 | 158,452,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 62,831,945 | 0 | 39.6536 | 158,452,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 62,831,945 | -1,200 | 39.6536 | 158,452,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 62,833,145 | -12,000 | 39.6544 | 158,452,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 62,845,145 | 0 | 39.6619 | 158,452,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 62,845,145 | 0 | 39.6619 | 158,452,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 62,845,145 | 0 | 39.6619 | 158,452,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 62,845,145 | 0 | 39.6619 | 158,452,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 62,845,145 | 0 | 39.6619 | 158,452,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 62,845,145 | 0 | 39.6619 | 158,452,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 62,845,145 | 0 | 39.6619 | 158,452,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 62,845,145 | 0 | 39.6619 | 158,452,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 62,845,145 | 0 | 39.6619 | 158,452,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 62,845,145 | 0 | 39.6619 | 158,452,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 62,845,145 | 0 | 39.6619 | 158,452,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 62,845,145 | 0 | 39.6619 | 158,452,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 62,845,145 | 0 | 39.6619 | 158,452,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 62,845,145 | 22,000 | 39.6619 | 158,452,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 62,823,145 | 28,200 | 39.6481 | 158,452,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 62,794,945 | 0 | 39.6303 | 158,452,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 62,794,945 | 0 | 39.6303 | 158,452,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 62,794,945 | 0 | 39.6303 | 158,452,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 62,794,945 | 81,500 | 39.6303 | 158,452,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 62,713,445 | -80,000 | 39.5788 | 158,452,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 62,793,445 | 27,500 | 39.6293 | 158,452,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 62,765,945 | -188,000 | 39.6120 | 158,452,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 62,953,945 | -14,200 | 39.7306 | 158,452,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 62,968,145 | 163,500 | 39.7396 | 158,452,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 62,804,645 | 4,300 | 39.6364 | 158,452,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 62,800,345 | 38,000 | 39.6337 | 158,452,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 62,762,345 | 1,300 | 39.6097 | 158,452,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 62,761,045 | -1,640,500 | 39.6089 | 158,452,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 64,401,545 | -4,500 | 40.6442 | 158,452,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 64,406,045 | -110,500 | 40.6470 | 158,452,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 64,516,545 | -29,100 | 40.7168 | 158,452,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 64,545,645 | -67,500 | 40.7351 | 158,452,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 64,613,145 | 500 | 40.7777 | 158,452,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 64,612,645 | -33,000 | 40.7774 | 158,452,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 64,645,645 | 12,500 | 40.7983 | 158,452,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 64,633,145 | -34,000 | 40.7904 | 158,452,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 64,667,145 | -9,110 | 40.8118 | 158,452,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 64,676,255 | -250,500 | 40.8176 | 158,452,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 64,926,755 | -43,000 | 40.9757 | 158,452,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 64,969,755 | -339,000 | 41.0028 | 158,452,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 65,308,755 | 71,900 | 41.2167 | 158,452,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 65,236,855 | -625,390 | 41.1714 | 158,452,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 65,862,245 | 0 | 41.5661 | 158,452,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 65,862,245 | -70,000 | 41.5661 | 158,452,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 65,932,245 | 5,610 | 41.6102 | 158,452,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 65,926,635 | -92,220 | 41.6067 | 158,452,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 66,018,855 | -113,000 | 41.6649 | 158,452,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 66,131,855 | 26,000 | 41.7362 | 158,452,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 66,105,855 | 13,600 | 41.7198 | 158,452,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 66,092,255 | -35,000 | 41.7112 | 158,452,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 66,127,255 | 10,000 | 41.7333 | 158,452,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 66,117,255 | -8,500 | 41.7270 | 158,452,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 66,125,755 | 316,500 | 41.7324 | 158,452,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 65,809,255 | -35,000 | 41.5326 | 158,452,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 65,844,255 | -411,800 | 41.5547 | 158,452,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 66,256,055 | -60,000 | 41.8146 | 158,452,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 66,316,055 | 430,700 | 41.8525 | 158,452,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 65,885,355 | -208,500 | 41.5806 | 158,452,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 66,093,855 | -365,500 | 41.7122 | 158,452,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 66,459,355 | -492,700 | 41.9429 | 158,452,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 66,952,055 | -28,500 | 42.2538 | 158,452,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 66,980,555 | 7,500 | 42.2718 | 158,452,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 66,973,055 | -57,500 | 42.2671 | 158,452,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 67,030,555 | -36,000 | 42.3034 | 158,452,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 67,066,555 | -15,500 | 42.3261 | 158,452,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 67,082,055 | -500 | 42.3359 | 158,452,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 67,082,555 | -13,800 | 42.3362 | 158,452,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 67,096,355 | -1,000 | 42.3449 | 158,452,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 67,097,355 | 12,500 | 42.3455 | 158,452,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 67,084,855 | -500 | 42.3377 | 158,452,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 67,085,355 | -11,700 | 42.3380 | 158,452,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 67,097,055 | 36,600 | 42.3454 | 158,452,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 67,060,455 | 14,200 | 42.3223 | 158,452,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 67,046,255 | 29,000 | 42.3133 | 158,452,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 67,017,255 | 6,000 | 42.2950 | 158,452,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 67,011,255 | -6,000 | 42.2912 | 158,452,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 67,017,255 | 24,500 | 42.2950 | 158,452,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 66,992,755 | 12,500 | 42.2795 | 158,452,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 66,980,255 | -2,500 | 42.2716 | 158,452,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 66,982,755 | 0 | 42.2732 | 158,452,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 66,982,755 | 0 | 42.2732 | 158,452,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 66,982,755 | -43,400 | 42.2732 | 158,452,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 67,026,155 | 0 | 42.3006 | 158,452,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 67,026,155 | 4,500 | 42.3006 | 158,452,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 67,021,655 | 8,500 | 42.2978 | 158,452,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 67,013,155 | -17,000 | 42.2924 | 158,452,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 67,030,155 | -1,500 | 42.3031 | 158,452,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 67,031,655 | 44,000 | 42.3041 | 158,452,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 66,987,655 | 2,500 | 42.2763 | 158,452,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 66,985,155 | -4,500 | 42.2747 | 158,452,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 66,989,655 | 1,000 | 42.2776 | 158,452,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 66,988,655 | -27,702 | 42.2769 | 158,452,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 67,016,357 | -6,100 | 42.2944 | 158,452,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 67,022,457 | -20,700 | 42.2983 | 158,452,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 67,043,157 | -10,000 | 42.3113 | 158,452,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 67,053,157 | -38,400 | 42.3176 | 158,452,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 67,091,557 | -12,000 | 42.3419 | 158,452,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 67,103,557 | 1,000 | 42.3495 | 158,452,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 67,102,557 | -38,400 | 42.3488 | 158,452,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 67,140,957 | -490 | 42.3731 | 158,452,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 67,141,447 | 0 | 42.3734 | 158,452,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 67,141,447 | 25,900 | 42.3734 | 158,452,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 67,115,547 | -600 | 42.3570 | 158,452,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 67,116,147 | -12,450 | 42.3574 | 158,452,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 67,128,597 | -23,700 | 42.3653 | 158,452,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 67,152,297 | 8,000 | 42.3802 | 158,452,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 67,144,297 | 48,000 | 42.3752 | 158,452,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 67,096,297 | -4,000 | 42.3449 | 158,452,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 67,100,297 | -10,500 | 42.3474 | 158,452,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 67,110,797 | 1,000 | 42.3540 | 158,452,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 67,109,797 | 0 | 42.3534 | 158,452,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 67,109,797 | 85,900 | 42.3534 | 158,452,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 67,023,897 | 2,500 | 42.2992 | 158,452,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 67,021,397 | 27,100 | 42.2976 | 158,452,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 66,994,297 | 10,200 | 42.2805 | 158,452,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 66,984,097 | 98,500 | 42.2741 | 158,452,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 66,885,597 | 0 | 42.2119 | 158,452,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 66,885,597 | 80,600 | 42.2119 | 158,452,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 66,804,997 | -69,850 | 42.1610 | 158,452,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 66,874,847 | 48,000 | 42.2051 | 158,452,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 66,826,847 | -9,900 | 42.1748 | 158,452,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 66,836,747 | 7,900 | 42.1811 | 158,452,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 66,828,847 | 3,593 | 42.1761 | 158,452,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 66,825,254 | -8,400 | 42.1738 | 158,452,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 66,833,654 | -100 | 42.1791 | 158,452,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 66,833,754 | 86,000 | 42.1792 | 158,452,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 66,747,754 | -52,500 | 42.1249 | 158,452,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 66,800,254 | -4,400 | 42.1580 | 158,452,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 66,804,654 | 638,000 | 42.1608 | 158,452,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 66,166,654 | 42,400 | 41.7582 | 158,452,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 66,124,254 | 58,156 | 41.7314 | 158,452,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 66,066,098 | -11,000 | 41.6947 | 158,452,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 66,077,098 | 61,201 | 41.7016 | 158,452,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 66,015,897 | 12,100 | 41.6630 | 158,452,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 66,003,797 | 500 | 41.6554 | 158,452,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 66,003,297 | -7,300 | 41.6551 | 158,452,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 66,010,597 | 140,500 | 41.6597 | 158,452,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 65,870,097 | 9,500 | 41.5710 | 158,452,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 65,860,597 | 20,800 | 41.5650 | 158,452,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 65,839,797 | 18,500 | 41.5519 | 158,452,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 65,821,297 | 5,500 | 41.5402 | 158,452,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 65,815,797 | -25,500 | 41.5367 | 158,452,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 65,841,297 | -63,000 | 41.5528 | 158,452,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 65,904,297 | -82,500 | 41.5926 | 158,452,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 65,986,797 | 9,800 | 41.6447 | 158,452,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 65,976,997 | 16,100 | 41.6385 | 158,452,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 65,960,897 | -268,700 | 41.6283 | 158,452,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 66,229,597 | 10,500 | 41.7979 | 158,452,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 66,219,097 | 51,500 | 41.7913 | 158,452,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 66,167,597 | 8,000 | 41.7588 | 158,452,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 66,159,597 | 20,500 | 41.7537 | 158,452,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 66,139,097 | -7,000 | 41.7408 | 158,452,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 66,146,097 | -17,100 | 41.7452 | 158,452,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 66,163,197 | -51,000 | 41.7560 | 158,452,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 66,214,197 | -27,000 | 41.7882 | 158,452,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 66,241,197 | -90,950 | 41.8052 | 158,452,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 66,332,147 | -44,000 | 41.8626 | 158,452,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 66,376,147 | 77,000 | 41.8904 | 158,452,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 66,299,147 | -28,400 | 41.8418 | 158,452,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 66,327,547 | -32,000 | 41.8597 | 158,452,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 66,359,547 | -39,400 | 41.8799 | 158,452,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 66,398,947 | -42,000 | 41.9048 | 158,452,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 66,440,947 | -17,000 | 41.9313 | 158,452,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 66,457,947 | -603,909,541 | 41.9420 | 158,452,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 670,367,488 | 0 | 423.0729 | 158,452,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 670,367,488 | 0 | 423.0729 | 158,452,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 670,367,488 | 0 | 423.0729 | 158,452,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 670,367,488 | 0 | 423.0729 | 158,452,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 670,367,488 | 0 | 423.0729 | 158,452,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 670,367,488 | 0 | 423.0729 | 158,452,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 670,367,488 | 0 | 423.0729 | 158,452,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 670,367,488 | 0 | 423.0729 | 158,452,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 670,367,488 | 0 | 423.0729 | 158,452,000 | 2013-01-28 |
| 3180 | 2013-01-29 | 670,367,488 | 0 | 423.0729 | 158,452,000 | 2013-01-28 |
| 3181 | 2013-01-28 | 670,367,488 | -137,000 | 423.0729 | 158,452,000 | 2013-01-28 |
| 3182 | 2013-01-25 | 670,504,488 | 535,000 | 42.3159 | 1,584,520,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 669,969,488 | -1,382,500 | 42.2822 | 1,584,520,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 671,351,988 | -591,000 | 42.3694 | 1,584,520,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 671,942,988 | -36,000 | 42.4067 | 1,584,520,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 671,978,988 | 245,000 | 42.4090 | 1,584,520,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 671,733,988 | -275,000 | 42.3935 | 1,584,520,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 672,008,988 | 173,000 | 42.4109 | 1,584,520,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 671,835,988 | 541,000 | 42.4000 | 1,584,520,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 671,294,988 | 62,000 | 42.3658 | 1,584,520,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 671,232,988 | 1,325,000 | 42.3619 | 1,584,520,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 669,907,988 | 345,000 | 42.2783 | 1,584,520,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 669,562,988 | -424,000 | 42.2565 | 1,584,520,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 669,986,988 | -310,000 | 42.2833 | 1,584,520,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 670,296,988 | -435,000 | 42.3028 | 1,584,520,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 670,731,988 | -140,000 | 42.3303 | 1,584,520,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 670,871,988 | 178,000 | 42.3391 | 1,584,520,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 670,693,988 | -147,000 | 42.3279 | 1,584,520,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 670,840,988 | -215,000 | 42.3372 | 1,584,520,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 671,055,988 | 0 | 42.3507 | 1,584,520,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 671,055,988 | -160,000 | 42.3507 | 1,584,520,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 671,215,988 | -930,000 | 42.3608 | 1,584,520,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 672,145,988 | 0 | 42.4195 | 1,584,520,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 672,145,988 | 365,000 | 42.4195 | 1,584,520,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 671,780,988 | -15,000 | 42.3965 | 1,584,520,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 671,795,988 | -98,000 | 42.3974 | 1,584,520,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 671,893,988 | 478,997 | 42.4036 | 1,584,520,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 671,414,991 | 100,000 | 42.3734 | 1,584,520,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 671,314,991 | 305,000 | 42.3671 | 1,584,520,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 671,009,991 | 110,000 | 42.3478 | 1,584,520,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 670,899,991 | -189,000 | 42.3409 | 1,584,520,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 671,088,991 | 64,000 | 42.3528 | 1,584,520,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 671,024,991 | -210,000 | 42.3488 | 1,584,520,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 671,234,991 | 140,000 | 42.3620 | 1,584,520,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 671,094,991 | 246,000 | 42.3532 | 1,584,520,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 670,848,991 | -348,000 | 42.3377 | 1,584,520,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 671,196,991 | -132,060 | 42.3596 | 1,584,520,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 671,329,051 | 15,000 | 42.3680 | 1,584,520,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 671,314,051 | -81,000 | 42.3670 | 1,584,520,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 671,395,051 | 150,000 | 42.3721 | 1,584,520,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 671,245,051 | -761,000 | 42.3627 | 1,584,520,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 672,006,051 | -10,000 | 42.4107 | 1,584,520,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 672,016,051 | -195,926 | 42.4113 | 1,584,520,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 672,211,977 | -185,000 | 42.4237 | 1,584,520,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 672,396,977 | -15,000 | 42.4354 | 1,584,520,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 672,411,977 | -24,000 | 42.4363 | 1,584,520,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 672,435,977 | -60,000 | 42.4378 | 1,584,520,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 672,495,977 | 40,000 | 42.4416 | 1,584,520,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 672,455,977 | -110,000 | 42.4391 | 1,584,520,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 672,565,977 | -140,000 | 42.4460 | 1,584,520,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 672,705,977 | 32,060 | 42.4549 | 1,584,520,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 672,673,917 | -1,000 | 42.4529 | 1,584,520,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 672,674,917 | -205,000 | 42.4529 | 1,584,520,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 672,879,917 | 370,000 | 42.4659 | 1,584,520,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 672,509,917 | 80,000 | 42.4425 | 1,584,520,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 672,429,917 | -105,000 | 42.4375 | 1,584,520,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 672,534,917 | -240,000 | 42.4441 | 1,584,520,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 672,774,917 | 8,004,000 | 42.4592 | 1,584,520,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 664,770,917 | 0 | 41.9541 | 1,584,520,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 664,770,917 | -190,000 | 41.9541 | 1,584,520,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 664,960,917 | -100,000 | 41.9661 | 1,584,520,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 665,060,917 | 5,000 | 41.9724 | 1,584,520,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 665,055,917 | 670,000 | 41.9721 | 1,584,520,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 664,385,917 | 230,000 | 41.9298 | 1,584,520,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 664,155,917 | -470,000 | 41.9153 | 1,584,520,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 664,625,917 | -240,000 | 41.9449 | 1,584,520,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 664,865,917 | 275,000 | 41.9601 | 1,584,520,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 664,590,917 | -10,000 | 41.9427 | 1,584,520,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 664,600,917 | 80,000 | 41.9434 | 1,584,520,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 664,520,917 | -200,000 | 41.9383 | 1,584,520,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 664,720,917 | -195,000 | 41.9509 | 1,584,520,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 664,915,917 | -400,000 | 41.9632 | 1,584,520,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 665,315,917 | 0 | 41.9885 | 1,584,520,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 665,315,917 | 0 | 41.9885 | 1,584,520,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 665,315,917 | -440,000 | 41.9885 | 1,584,520,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 665,755,917 | -1,635,000 | 42.0163 | 1,584,520,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 667,390,917 | 30,000 | 42.1194 | 1,584,520,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 667,360,917 | 0 | 42.1175 | 1,584,520,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 667,360,917 | 118,000 | 42.1175 | 1,584,520,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 667,242,917 | 335,000 | 42.1101 | 1,584,520,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 666,907,917 | -375,000 | 42.0890 | 1,584,520,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 667,282,917 | -35,000 | 42.1126 | 1,584,520,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 667,317,917 | -40,000 | 42.1148 | 1,584,520,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 667,357,917 | -20,000 | 42.1174 | 1,584,520,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 667,377,917 | 200,000 | 42.1186 | 1,584,520,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 667,177,917 | 137,000 | 42.1060 | 1,584,520,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 667,040,917 | 55,000 | 42.0973 | 1,584,520,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 666,985,917 | 175,000 | 42.0939 | 1,584,520,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 666,810,917 | 350,000 | 42.0828 | 1,584,520,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 666,460,917 | 73,000 | 42.0607 | 1,584,520,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 666,387,917 | -1,840,000 | 42.0561 | 1,584,520,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 668,227,917 | 30,000 | 42.1723 | 1,584,520,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 668,197,917 | 240,000 | 42.1704 | 1,584,520,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 667,957,917 | -1,045,000 | 42.1552 | 1,584,520,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 669,002,917 | -185,000 | 42.2212 | 1,584,520,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 669,187,917 | 200,000 | 42.2328 | 1,584,520,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 668,987,917 | -100,000 | 42.2202 | 1,584,520,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 669,087,917 | 180,000 | 42.2265 | 1,584,520,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 668,907,917 | -1,275,000 | 42.2152 | 1,584,520,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 670,182,917 | -2,160,000 | 42.2956 | 1,584,520,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 672,342,917 | -2,165,000 | 42.4320 | 1,584,520,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 674,507,917 | -190,000 | 42.5686 | 1,584,520,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 674,697,917 | -70,000 | 42.5806 | 1,584,520,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 674,767,917 | -40,000 | 42.5850 | 1,584,520,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 674,807,917 | -270,000 | 42.5875 | 1,584,520,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 675,077,917 | 0 | 42.6046 | 1,584,520,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 675,077,917 | -440,000 | 42.6046 | 1,584,520,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 675,517,917 | 0 | 42.6323 | 1,584,520,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 675,517,917 | -40,000 | 42.6323 | 1,584,520,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 675,557,917 | -290,000 | 42.6349 | 1,584,520,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 675,847,917 | 40,000 | 42.6532 | 1,584,520,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 675,807,917 | 420,000 | 42.6506 | 1,584,520,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 675,387,917 | 0 | 42.6241 | 1,584,520,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 675,387,917 | 155,000 | 42.6241 | 1,584,520,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 675,232,917 | -265,000 | 42.6144 | 1,584,520,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 675,497,917 | -295,000 | 42.6311 | 1,584,520,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 675,792,917 | -465,000 | 42.6497 | 1,584,520,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 676,257,917 | -190,000 | 42.6790 | 1,584,520,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 676,447,917 | -570,000 | 42.6910 | 1,584,520,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 677,017,917 | 54,000 | 42.7270 | 1,584,520,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 676,963,917 | -580,000 | 42.7236 | 1,584,520,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 677,543,917 | -940,000 | 42.7602 | 1,584,520,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 678,483,917 | -535,000 | 42.8195 | 1,584,520,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 679,018,917 | 60,000 | 42.8533 | 1,584,520,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 678,958,917 | -335,000 | 42.8495 | 1,584,520,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 679,293,917 | 0 | 42.8706 | 1,584,520,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 679,293,917 | 0 | 42.8706 | 1,584,520,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 679,293,917 | -110,000 | 42.8706 | 1,584,520,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 679,403,917 | -150,000 | 42.8776 | 1,584,520,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 679,553,917 | 0 | 42.8871 | 1,584,520,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 679,553,917 | 200,000 | 42.8871 | 1,584,520,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 679,353,917 | 180,000 | 42.8744 | 1,584,520,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 679,173,917 | -6,000 | 42.8631 | 1,584,520,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 679,179,917 | 0 | 42.8634 | 1,584,520,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 679,179,917 | -340,000 | 42.8634 | 1,584,520,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 679,519,917 | -300,000 | 42.8849 | 1,584,520,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 679,819,917 | -100,000 | 42.9038 | 1,584,520,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 679,919,917 | 0 | 42.9102 | 1,584,520,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 679,919,917 | 0 | 42.9102 | 1,584,520,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 679,919,917 | -105,000 | 42.9102 | 1,584,520,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 680,024,917 | -450,000 | 42.9168 | 1,584,520,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 680,474,917 | 455,000 | 42.9452 | 1,584,520,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 680,019,917 | -360,000 | 42.9165 | 1,584,520,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 680,379,917 | 1,760,000 | 42.9392 | 1,584,520,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 678,619,917 | -87,000 | 42.8281 | 1,584,520,000 | 2012-06-18 |
| 3326 | 2012-06-28 | 678,706,917 | 0 | 42.8336 | 1,584,520,000 | 2012-06-18 |
| 3327 | 2012-06-27 | 678,706,917 | 1,290,000 | 42.8336 | 1,584,520,000 | 2012-06-18 |
| 3328 | 2012-06-26 | 677,416,917 | 55,000 | 42.7522 | 1,584,520,000 | 2012-06-18 |
| 3329 | 2012-06-25 | 677,361,917 | 285,000 | 42.7487 | 1,584,520,000 | 2012-06-18 |
| 3330 | 2012-06-22 | 677,076,917 | -55,000 | 42.7307 | 1,584,520,000 | 2012-06-18 |
| 3331 | 2012-06-21 | 677,131,917 | 100,000 | 42.7342 | 1,584,520,000 | 2012-06-18 |
| 3332 | 2012-06-20 | 677,031,917 | -1,260,000 | 42.7279 | 1,584,520,000 | 2012-06-18 |
| 3333 | 2012-06-19 | 678,291,917 | -770,000 | 42.8074 | 1,584,520,000 | 2012-06-18 |
| 3334 | 2012-06-18 | 679,061,917 | -930,000 | 42.8560 | 1,584,520,000 | 2012-06-18 |
| 3335 | 2012-06-15 | 679,991,917 | 29,000 | 38.6320 | 1,760,176,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 679,962,917 | 565,000 | 38.6304 | 1,760,176,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 679,397,917 | 570,000 | 38.5983 | 1,760,176,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 678,827,917 | 1,655,000 | 38.5659 | 1,760,176,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 677,172,917 | 1,005,000 | 38.4719 | 1,760,176,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 676,167,917 | -16,000 | 38.4148 | 1,760,176,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 676,183,917 | -135,000 | 38.4157 | 1,760,176,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 676,318,917 | 1,165,000 | 38.4234 | 1,760,176,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 675,153,917 | 7,275,000 | 38.3572 | 1,760,176,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 667,878,917 | -5,800,000 | 37.9439 | 1,760,176,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 673,678,917 | 914,000 | 38.2734 | 1,760,176,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 672,764,917 | -39,000 | 38.2215 | 1,760,176,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 672,803,917 | -805,000 | 38.2237 | 1,760,176,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 673,608,917 | -417,001 | 38.2694 | 1,760,176,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 674,025,918 | -655,000 | 38.2931 | 1,760,176,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 674,680,918 | -2,165,000 | 38.3303 | 1,760,176,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 676,845,918 | 2,165,000 | 38.4533 | 1,760,176,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 674,680,918 | -620,000 | 38.3303 | 1,760,176,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 675,300,918 | -1,414,000 | 38.3655 | 1,760,176,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 676,714,918 | -314,000 | 38.4459 | 1,760,176,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 677,028,918 | -600,000 | 38.4637 | 1,760,176,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 677,628,918 | -515,000 | 38.4978 | 1,760,176,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 678,143,918 | 95,000 | 38.5271 | 1,760,176,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 678,048,918 | -60,000 | 38.5217 | 1,760,176,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 678,108,918 | -2,510,000 | 38.5251 | 1,760,176,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 680,618,918 | -425,000 | 38.6677 | 1,760,176,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 681,043,918 | -860,000 | 38.6918 | 1,760,176,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 681,903,918 | 340,000 | 38.7407 | 1,760,176,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 681,563,918 | -1,437,802 | 38.7214 | 1,760,176,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 683,001,720 | 889,000 | 38.8030 | 1,760,176,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 682,112,720 | 467,001 | 38.7525 | 1,760,176,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 681,645,719 | 113,000 | 38.7260 | 1,760,176,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 681,532,719 | -497,000 | 38.7196 | 1,760,176,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 682,029,719 | -200,000 | 38.7478 | 1,760,176,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 682,229,719 | -2,165,000 | 38.7592 | 1,760,176,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 684,394,719 | -1,934,000 | 38.8822 | 1,760,176,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 686,328,719 | -1,170,000 | 38.9921 | 1,760,176,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 687,498,719 | 70,000 | 39.0585 | 1,760,176,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 687,428,719 | -3,209,000 | 39.0545 | 1,760,176,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 690,637,719 | -1,388,000 | 39.2369 | 1,760,176,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 692,025,719 | -1,850,000 | 39.3157 | 1,760,176,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 693,875,719 | -2,200,000 | 39.4208 | 1,760,176,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 696,075,719 | 175,000 | 39.5458 | 1,760,176,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 695,900,719 | -640,000 | 39.5359 | 1,760,176,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 696,540,719 | 135,000 | 39.5722 | 1,760,176,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 696,405,719 | -3,613,000 | 39.5646 | 1,760,176,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 700,018,719 | -320,000 | 39.7698 | 1,760,176,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 700,338,719 | -125,600 | 39.7880 | 1,760,176,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 700,464,319 | -1,046,900 | 39.7951 | 1,760,176,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 701,511,219 | -420,000 | 39.8546 | 1,760,176,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 701,931,219 | -2,245,000 | 39.8785 | 1,760,176,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 704,176,219 | -548,000 | 40.0060 | 1,760,176,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 704,724,219 | -2,600,000 | 40.0371 | 1,760,176,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 707,324,219 | -1,961,000 | 40.1849 | 1,760,176,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 709,285,219 | -2,835,000 | 40.2963 | 1,760,176,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 712,120,219 | -575,000 | 40.4573 | 1,760,176,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 712,695,219 | -50,000 | 40.4900 | 1,760,176,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 712,745,219 | -690,000 | 40.4928 | 1,760,176,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 713,435,219 | -680,000 | 40.5320 | 1,760,176,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 714,115,219 | 45,000 | 40.5707 | 1,760,176,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 714,070,219 | -905,000 | 40.5681 | 1,760,176,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 714,975,219 | 2,355,000 | 40.6195 | 1,760,176,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 712,620,219 | -5,745,000 | 40.4857 | 1,760,176,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 718,365,219 | -3,775,000 | 40.8121 | 1,760,176,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 722,140,219 | -2,845,000 | 41.0266 | 1,760,176,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 724,985,219 | -110,000 | 41.1882 | 1,760,176,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 725,095,219 | -200,000 | 41.1945 | 1,760,176,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 725,295,219 | 100,000 | 41.2058 | 1,760,176,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 725,195,219 | 40,000 | 41.2002 | 1,760,176,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 725,155,219 | 140,000 | 41.1979 | 1,760,176,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 725,015,219 | 990,000 | 41.1899 | 1,760,176,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 724,025,219 | 92,000 | 41.1337 | 1,760,176,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 723,933,219 | -215,000 | 41.1285 | 1,760,176,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 724,148,219 | -335,000 | 41.1407 | 1,760,176,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 724,483,219 | -480,000 | 41.1597 | 1,760,176,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 724,963,219 | -535,000 | 41.1870 | 1,760,176,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 725,498,219 | -410,000 | 41.2174 | 1,760,176,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 725,908,219 | -25,803,000 | 41.2407 | 1,760,176,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 751,711,219 | -2,825,000 | 42.7066 | 1,760,176,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 754,536,219 | -485,000 | 42.8671 | 1,760,176,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 755,021,219 | -1,280,000 | 42.8946 | 1,760,176,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 756,301,219 | -1,051,000 | 42.9674 | 1,760,176,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 757,352,219 | -1,265,000 | 43.0271 | 1,760,176,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 758,617,219 | -70,000 | 43.0989 | 1,760,176,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 758,687,219 | -1,527,000 | 43.1029 | 1,760,176,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 760,214,219 | -4,859,000 | 43.1897 | 1,760,176,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 765,073,219 | -390,000 | 43.4657 | 1,760,176,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 765,463,219 | -300,000 | 43.4879 | 1,760,176,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 765,763,219 | -405,000 | 43.5049 | 1,760,176,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 766,168,219 | 69,000 | 43.5279 | 1,760,176,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 766,099,219 | -230,000 | 43.5240 | 1,760,176,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 766,329,219 | -265,000 | 43.5371 | 1,760,176,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 766,594,219 | -44,000 | 43.5521 | 1,760,176,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 766,638,219 | -45,000 | 43.5546 | 1,760,176,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 766,683,219 | -1,215,000 | 43.5572 | 1,760,176,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 767,898,219 | -625,000 | 43.6262 | 1,760,176,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 768,523,219 | -3,835,000 | 43.6617 | 1,760,176,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 772,358,219 | -7,895,000 | 43.8796 | 1,760,176,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 780,253,219 | -2,950,000 | 44.3281 | 1,760,176,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 783,203,219 | -3,465,000 | 44.4957 | 1,760,176,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 786,668,219 | -1,745,000 | 44.6926 | 1,760,176,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 788,413,219 | -2,174,000 | 44.7917 | 1,760,176,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 790,587,219 | -200,000 | 44.9152 | 1,760,176,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 790,787,219 | 140,000 | 44.9266 | 1,760,176,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 790,647,219 | -1,225,000 | 44.9186 | 1,760,176,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 791,872,219 | 309,000 | 44.9882 | 1,760,176,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 791,563,219 | 225,000 | 44.9707 | 1,760,176,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 791,338,219 | -95,000 | 44.9579 | 1,760,176,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 791,433,219 | 35,000 | 44.9633 | 1,760,176,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 791,398,219 | -275,000 | 44.9613 | 1,760,176,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 791,673,219 | -50,000 | 44.9769 | 1,760,176,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 791,723,219 | 0 | 44.9798 | 1,760,176,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 791,723,219 | 180,000 | 44.9798 | 1,760,176,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 791,543,219 | 120,000 | 44.9695 | 1,760,176,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 791,423,219 | 90,000 | 44.9627 | 1,760,176,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 791,333,219 | 130,000 | 44.9576 | 1,760,176,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 791,203,219 | -485,000 | 44.9502 | 1,760,176,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 791,688,219 | 298,000 | 44.9778 | 1,760,176,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 791,390,219 | 1,065,000 | 44.9609 | 1,760,176,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 790,325,219 | 185,000 | 44.9004 | 1,760,176,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 790,140,219 | -9,576,000 | 44.8898 | 1,760,176,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 799,716,219 | -30,000 | 45.4339 | 1,760,176,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 799,746,219 | -175,000 | 45.4356 | 1,760,176,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 799,921,219 | 15,000 | 45.4455 | 1,760,176,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 799,906,219 | 50,000 | 45.4447 | 1,760,176,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 799,856,219 | 10,000 | 45.4418 | 1,760,176,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 799,846,219 | 70,000 | 45.4413 | 1,760,176,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 799,776,219 | -2,000 | 45.4373 | 1,760,176,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 799,778,219 | -110,000 | 45.4374 | 1,760,176,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 799,888,219 | 315,000 | 45.4436 | 1,760,176,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 799,573,219 | 885,000 | 45.4258 | 1,760,176,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 798,688,219 | -760,000 | 45.3755 | 1,760,176,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 799,448,219 | 285,000 | 45.4187 | 1,760,176,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 799,163,219 | -50,000 | 45.4025 | 1,760,176,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 799,213,219 | -61,000 | 45.4053 | 1,760,176,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 799,274,219 | -100,000 | 45.4088 | 1,760,176,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 799,374,219 | 265,000 | 45.4144 | 1,760,176,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 799,109,219 | -85,000 | 45.3994 | 1,760,176,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 799,194,219 | -430,000 | 45.4042 | 1,760,176,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 799,624,219 | -495,000 | 45.4287 | 1,760,176,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 800,119,219 | -635,000 | 45.4568 | 1,760,176,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 800,754,219 | -21,000 | 45.4928 | 1,760,176,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 800,775,219 | -115,000 | 45.4940 | 1,760,176,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 800,890,219 | 11,538 | 45.5006 | 1,760,176,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 800,878,681 | -325,000 | 45.4999 | 1,760,176,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 801,203,681 | 150,000 | 45.5184 | 1,760,176,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 801,053,681 | 595,000 | 45.5099 | 1,760,176,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 800,458,681 | 328,000 | 45.4761 | 1,760,176,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 800,130,681 | 1,200,000 | 45.4574 | 1,760,176,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 798,930,681 | -140,000 | 45.3892 | 1,760,176,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 799,070,681 | 965,000 | 45.3972 | 1,760,176,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 798,105,681 | -115,000 | 45.3424 | 1,760,176,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 798,220,681 | 180,000 | 45.3489 | 1,760,176,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 798,040,681 | 735,000 | 45.3387 | 1,760,176,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 797,305,681 | 1,105,000 | 45.2969 | 1,760,176,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 796,200,681 | -350,000 | 45.2342 | 1,760,176,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 796,550,681 | -2,160,000 | 45.2540 | 1,760,176,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 798,710,681 | -1,355,000 | 45.3768 | 1,760,176,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 800,065,681 | -120,000 | 45.4537 | 1,760,176,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 800,185,681 | -485,000 | 45.4605 | 1,760,176,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 800,670,681 | 0 | 45.4881 | 1,760,176,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 800,670,681 | -2,190,000 | 45.4881 | 1,760,176,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 802,860,681 | -2,050,000 | 45.6125 | 1,760,176,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 804,910,681 | -280,000 | 45.7290 | 1,760,176,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 805,190,681 | -10,065,000 | 45.7449 | 1,760,176,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 815,255,681 | -1,710,000 | 46.3167 | 1,760,176,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 816,965,681 | -2,675,000 | 46.4139 | 1,760,176,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 819,640,681 | -675,000 | 46.5658 | 1,760,176,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 820,315,681 | -4,140,000 | 46.6042 | 1,760,176,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 824,455,681 | -3,500,000 | 46.8394 | 1,760,176,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 827,955,681 | -1,239,000 | 47.0382 | 1,760,176,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 829,194,681 | -1,400,000 | 47.1086 | 1,760,176,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 830,594,681 | -1,370,000 | 47.1882 | 1,760,176,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 831,964,681 | -1,810,000 | 47.2660 | 1,760,176,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 833,774,681 | -12,075,000 | 47.3688 | 1,760,176,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 845,849,681 | 0 | 48.0548 | 1,760,176,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 845,849,681 | -1,380,000 | 48.0548 | 1,760,176,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 847,229,681 | 65,000 | 48.1332 | 1,760,176,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 847,164,681 | 85,000 | 48.1295 | 1,760,176,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 847,079,681 | 155,000 | 48.1247 | 1,760,176,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 846,924,681 | -2,640,900 | 48.1159 | 1,760,176,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 849,565,581 | 280,000 | 48.2659 | 1,760,176,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 849,285,581 | -845,000 | 48.2500 | 1,760,176,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 850,130,581 | -957,000 | 48.2980 | 1,760,176,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 851,087,581 | -909,000 | 48.3524 | 1,760,176,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 851,996,581 | -225,000 | 48.4041 | 1,760,176,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 852,221,581 | -90,000 | 48.4168 | 1,760,176,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 852,311,581 | 315,000 | 48.4220 | 1,760,176,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 851,996,581 | -106,000 | 48.4041 | 1,760,176,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 852,102,581 | 565,000 | 48.4101 | 1,760,176,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 851,537,581 | -1,395,000 | 48.3780 | 1,760,176,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 852,932,581 | -2,030,000 | 48.4572 | 1,760,176,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 854,962,581 | -590,000 | 48.5726 | 1,760,176,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 855,552,581 | -495,000 | 48.6061 | 1,760,176,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 856,047,581 | 940,000 | 48.6342 | 1,760,176,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 855,107,581 | 3,835,000 | 48.5808 | 1,760,176,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 851,272,581 | -10,000 | 48.3629 | 1,760,176,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 851,282,581 | 79,000 | 48.3635 | 1,760,176,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 851,203,581 | 573,000 | 48.3590 | 1,760,176,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 850,630,581 | 425,000 | 48.3265 | 1,760,176,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 850,205,581 | 255,000 | 48.3023 | 1,760,176,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 849,950,581 | 535,000 | 48.2878 | 1,760,176,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 849,415,581 | 633,000 | 48.2574 | 1,760,176,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 848,782,581 | 18,000 | 48.2215 | 1,760,176,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 848,764,581 | 740,000 | 48.2204 | 1,760,176,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 848,024,581 | -3,075,000 | 48.1784 | 1,760,176,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 851,099,581 | -770,000 | 48.3531 | 1,760,176,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 851,869,581 | -1,395,000 | 48.3968 | 1,760,176,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 853,264,581 | -2,886,000 | 48.4761 | 1,760,176,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 856,150,581 | -230,000 | 48.6401 | 1,760,176,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 856,380,581 | -1,300,000 | 48.6531 | 1,760,176,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 857,680,581 | -3,606,000 | 48.7270 | 1,760,176,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 861,286,581 | -550,000 | 48.9318 | 1,760,176,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 861,836,581 | -1,145,000 | 48.9631 | 1,760,176,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 862,981,581 | -2,305,000 | 49.0281 | 1,760,176,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 865,286,581 | -792,000 | 49.1591 | 1,760,176,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 866,078,581 | -2,565,000 | 49.2041 | 1,760,176,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 868,643,581 | -745,000 | 49.3498 | 1,760,176,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 869,388,581 | -740,000 | 49.3921 | 1,760,176,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 870,128,581 | -75,000 | 49.4342 | 1,760,176,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 870,203,581 | -75,000 | 49.4384 | 1,760,176,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 870,278,581 | -45,000 | 49.4427 | 1,760,176,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 870,323,581 | -890,000 | 49.4453 | 1,760,176,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 871,213,581 | 80,000 | 49.4958 | 1,760,176,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 871,133,581 | 120,000 | 49.4913 | 1,760,176,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 871,013,581 | 34,000 | 49.4845 | 1,760,176,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 870,979,581 | 0 | 49.4825 | 1,760,176,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 870,979,581 | -5,000 | 49.4825 | 1,760,176,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 870,984,581 | -200,000 | 49.4828 | 1,760,176,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 871,184,581 | -515,000 | 49.4942 | 1,760,176,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 871,699,581 | 246,000 | 49.5234 | 1,760,176,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 871,453,581 | 460,000 | 49.5095 | 1,760,176,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 870,993,581 | -120,000 | 49.4833 | 1,760,176,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 871,113,581 | -30,000 | 49.4901 | 1,760,176,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 871,143,581 | -155,000 | 49.4918 | 1,760,176,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 871,298,581 | 5,000 | 49.5007 | 1,760,176,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 871,293,581 | -6,110,000 | 49.5004 | 1,760,176,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 877,403,581 | -395,000 | 49.8475 | 1,760,176,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 877,798,581 | -315,000 | 49.8699 | 1,760,176,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 878,113,581 | -645,000 | 49.8878 | 1,760,176,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 878,758,581 | 30,000 | 49.9245 | 1,760,176,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 878,728,581 | -1,071,000 | 49.9228 | 1,760,176,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 879,799,581 | -128,000 | 49.9836 | 1,760,176,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 879,927,581 | -20,000 | 49.9909 | 1,760,176,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 879,947,581 | 1,045,000 | 49.9920 | 1,760,176,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 878,902,581 | 155,000 | 49.9327 | 1,760,176,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 878,747,581 | -400,000 | 49.9238 | 1,760,176,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 879,147,581 | 1,535,000 | 49.9466 | 1,760,176,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 877,612,581 | -1,530,000 | 49.8594 | 1,760,176,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 879,142,581 | 564,000 | 49.9463 | 1,760,176,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 878,578,581 | -2,636,000 | 49.9142 | 1,760,176,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 881,214,581 | -1,625,000 | 50.0640 | 1,760,176,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 882,839,581 | -1,205,000 | 50.1563 | 1,760,176,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 884,044,581 | -177,000 | 50.2248 | 1,760,176,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 884,221,581 | -80,000 | 50.2348 | 1,760,176,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 884,301,581 | -45,000 | 50.2394 | 1,760,176,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 884,346,581 | 455,000 | 50.2419 | 1,760,176,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 883,891,581 | -955,000 | 50.2161 | 1,760,176,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 884,846,581 | 252,000 | 50.2703 | 1,760,176,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 884,594,581 | -120,000 | 50.2560 | 1,760,176,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 884,714,581 | -10,000 | 50.2628 | 1,760,176,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 884,724,581 | -645,000 | 50.2634 | 1,760,176,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 885,369,581 | -1,100,000 | 50.3001 | 1,760,176,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 886,469,581 | -695,000 | 50.3626 | 1,760,176,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 887,164,581 | -1,310,000 | 50.4020 | 1,760,176,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 888,474,581 | -942,000 | 50.4765 | 1,760,176,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 889,416,581 | 56,000 | 50.5300 | 1,760,176,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 889,360,581 | -84,020 | 50.5268 | 1,760,176,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 889,444,601 | -707,000 | 50.5316 | 1,760,176,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 890,151,601 | -923,000 | 50.5717 | 1,760,176,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 891,074,601 | 207,000 | 50.6242 | 1,760,176,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 890,867,601 | 605,000 | 50.6124 | 1,760,176,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 890,262,601 | 30,000 | 50.5780 | 1,760,176,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 890,232,601 | -3,511,000 | 50.5763 | 1,760,176,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 893,743,601 | 160,000 | 50.7758 | 1,760,176,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 893,583,601 | -732,000 | 50.7667 | 1,760,176,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 894,315,601 | -375,000 | 50.8083 | 1,760,176,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 894,690,601 | 235,000 | 50.8296 | 1,760,176,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 894,455,601 | -907,000 | 50.8163 | 1,760,176,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 895,362,601 | -545,000 | 50.8678 | 1,760,176,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 895,907,601 | -2,297,000 | 50.8988 | 1,760,176,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 898,204,601 | -190,000 | 51.0292 | 1,760,176,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 898,394,601 | -3,695,000 | 51.0400 | 1,760,176,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 902,089,601 | -320,000 | 51.2500 | 1,760,176,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 902,409,601 | -310,000 | 51.2681 | 1,760,176,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 902,719,601 | 160,000 | 51.2858 | 1,760,176,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 902,559,601 | -35,000 | 51.2767 | 1,760,176,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 902,594,601 | 45,000 | 51.2787 | 1,760,176,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 902,549,601 | 7,308 | 51.2761 | 1,760,176,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 902,542,293 | -540,585 | 51.2757 | 1,760,176,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 903,082,878 | -575,000 | 51.3064 | 1,760,176,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 903,657,878 | -770,000 | 51.3391 | 1,760,176,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 904,427,878 | 1,400,000 | 51.3828 | 1,760,176,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 903,027,878 | 1,799,000 | 51.3033 | 1,760,176,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 901,228,878 | -280,000 | 51.2011 | 1,760,176,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 901,508,878 | -77,000 | 51.2170 | 1,760,176,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 901,585,878 | 127,000 | 51.2213 | 1,760,176,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 901,458,878 | -705,000 | 51.2141 | 1,760,176,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 902,163,878 | -870,000 | 51.2542 | 1,760,176,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 903,033,878 | 300,000 | 51.3036 | 1,760,176,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 902,733,878 | -620,000 | 51.2866 | 1,760,176,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 903,353,878 | 255,000 | 51.3218 | 1,760,176,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 903,098,878 | 970,000 | 51.3073 | 1,760,176,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 902,128,878 | 170,000 | 51.2522 | 1,760,176,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 901,958,878 | 635,000 | 51.2425 | 1,760,176,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 901,323,878 | 905,000 | 51.2065 | 1,760,176,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 900,418,878 | 170,000 | 51.1550 | 1,760,176,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 900,248,878 | 690,000 | 51.1454 | 1,760,176,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 899,558,878 | 225,000 | 51.1062 | 1,760,176,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 899,333,878 | 39,636 | 51.0934 | 1,760,176,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 899,294,242 | 1,220,000 | 51.0912 | 1,760,176,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 898,074,242 | 485,000 | 51.0218 | 1,760,176,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 897,589,242 | -270,000 | 50.9943 | 1,760,176,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 897,859,242 | -2,320,000 | 51.0096 | 1,760,176,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 900,179,242 | -466,000 | 51.1414 | 1,760,176,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 900,645,242 | -800,000 | 51.1679 | 1,760,176,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 901,445,242 | -570,000 | 51.2134 | 1,760,176,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 902,015,242 | -310,000 | 51.2457 | 1,760,176,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 902,325,242 | 292,000 | 51.2634 | 1,760,176,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 902,033,242 | -15,000 | 51.2468 | 1,760,176,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 902,048,242 | 820,000 | 51.2476 | 1,760,176,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 901,228,242 | 456,000 | 51.2010 | 1,760,176,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 900,772,242 | 580,000 | 51.1751 | 1,760,176,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 900,192,242 | 2,830,000 | 51.1422 | 1,760,176,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 897,362,242 | 175,000 | 50.9814 | 1,760,176,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 897,187,242 | -162,000 | 50.9715 | 1,760,176,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 897,349,242 | 165,000 | 50.9807 | 1,760,176,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 897,184,242 | -430,000 | 50.9713 | 1,760,176,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 897,614,242 | -201,700 | 50.9957 | 1,760,176,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 897,815,942 | -335,000 | 51.0072 | 1,760,176,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 898,150,942 | -520,000 | 51.0262 | 1,760,176,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 898,670,942 | -235,000 | 51.0557 | 1,760,176,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 898,905,942 | 1,270,000 | 51.0691 | 1,760,176,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 897,635,942 | 260,000 | 50.9969 | 1,760,176,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 897,375,942 | -2,350,000 | 50.9822 | 1,760,176,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 899,725,942 | -507,000 | 51.1157 | 1,760,176,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 900,232,942 | 0 | 51.1445 | 1,760,176,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 900,232,942 | -637,000 | 51.1445 | 1,760,176,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 900,869,942 | 750,000 | 51.1807 | 1,760,176,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 900,119,942 | 400,000 | 51.1381 | 1,760,176,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 899,719,942 | -184,400 | 51.1153 | 1,760,176,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 899,904,342 | 1,199,900 | 51.1258 | 1,760,176,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 898,704,442 | -24,900 | 51.0576 | 1,760,176,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 898,729,342 | -2,185,000 | 51.0591 | 1,760,176,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 900,914,342 | -8,731,868 | 51.1832 | 1,760,176,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 909,646,210 | 1,270,000 | 51.6793 | 1,760,176,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 908,376,210 | -10,803,000 | 51.6071 | 1,760,176,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 919,179,210 | 0 | 52.2209 | 1,760,176,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 919,179,210 | -155,000 | 52.2209 | 1,760,176,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 919,334,210 | 810,000 | 52.2297 | 1,760,176,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 918,524,210 | 226,000 | 52.1837 | 1,760,176,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 918,298,210 | -1,845,000 | 52.1708 | 1,760,176,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 920,143,210 | 750,000 | 52.2756 | 1,760,176,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 919,393,210 | -580,000 | 52.2330 | 1,760,176,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 919,973,210 | 70,000 | 52.2660 | 1,760,176,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 919,903,210 | -2,465,000 | 52.2620 | 1,760,176,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 922,368,210 | 340,000 | 52.4020 | 1,760,176,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 922,028,210 | -1,782,000 | 52.3827 | 1,760,176,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 923,810,210 | -3,185,880 | 52.4840 | 1,760,176,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 926,996,090 | 0 | 52.6650 | 1,760,176,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 926,996,090 | -171,000 | 52.6650 | 1,760,176,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 927,167,090 | -1,940,000 | 52.6747 | 1,760,176,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 929,107,090 | 1,105,000 | 52.7849 | 1,760,176,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 928,002,090 | 0 | 52.7221 | 1,760,176,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 928,002,090 | 45,000 | 52.7221 | 1,760,176,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 927,957,090 | -1,066,000 | 52.7196 | 1,760,176,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 929,023,090 | 600,000 | 52.7801 | 1,760,176,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 928,423,090 | 105,000 | 52.7460 | 1,760,176,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 928,318,090 | -400,000 | 52.7401 | 1,760,176,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 928,718,090 | 345,000 | 52.7628 | 1,760,176,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 928,373,090 | 35,000 | 52.7432 | 1,760,176,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 928,338,090 | -915,000 | 52.7412 | 1,760,176,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 929,253,090 | -110,000 | 52.7932 | 1,760,176,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 929,363,090 | 670,000 | 52.7994 | 1,760,176,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 928,693,090 | -780,000 | 52.7614 | 1,760,176,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 929,473,090 | 403,000 | 52.8057 | 1,760,176,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 929,070,090 | 620,000 | 52.7828 | 1,760,176,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 928,450,090 | -130,000 | 52.7476 | 1,760,176,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 928,580,090 | 15,000 | 52.7550 | 1,760,176,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 928,565,090 | 304,000 | 52.7541 | 1,760,176,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 928,261,090 | 220,000 | 52.7368 | 1,760,176,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 928,041,090 | -395,000 | 52.7243 | 1,760,176,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 928,436,090 | 154,000 | 52.7468 | 1,760,176,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 928,282,090 | 235,000 | 52.7380 | 1,760,176,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 928,047,090 | 475,000 | 52.7247 | 1,760,176,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 927,572,090 | -259,000 | 52.6977 | 1,760,176,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 927,831,090 | -2,167,000 | 52.7124 | 1,760,176,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 929,998,090 | -4,694,000 | 52.8355 | 1,760,176,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 934,692,090 | -4,340,000 | 53.1022 | 1,760,176,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 939,032,090 | -2,272,000 | 53.3488 | 1,760,176,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 941,304,090 | 725,500 | 53.4778 | 1,760,176,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 940,578,590 | -327,000 | 53.4366 | 1,760,176,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 940,905,590 | -955,000 | 53.4552 | 1,760,176,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 941,860,590 | 895,000 | 53.5095 | 1,760,176,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 940,965,590 | 293,000 | 53.4586 | 1,760,176,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 940,672,590 | 1,785,000 | 53.4420 | 1,760,176,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 938,887,590 | 1,765,000 | 53.3406 | 1,760,176,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 937,122,590 | -532,000 | 53.2403 | 1,760,176,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 937,654,590 | 3,556,000 | 53.2705 | 1,760,176,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 934,098,590 | 2,373,000 | 53.0685 | 1,760,176,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 931,725,590 | -5,478,000 | 52.9337 | 1,760,176,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 937,203,590 | 1,805,000 | 53.2449 | 1,760,176,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 935,398,590 | 206,000 | 53.1423 | 1,760,176,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 935,192,590 | 2,010,000 | 53.1306 | 1,760,176,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 933,182,590 | 1,467,000 | 53.0164 | 1,760,176,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 931,715,590 | 3,073,000 | 52.9331 | 1,760,176,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 928,642,590 | 2,532,500 | 52.7585 | 1,760,176,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 926,110,090 | 616,000 | 52.6146 | 1,760,176,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 925,494,090 | 1,722,000 | 52.5796 | 1,760,176,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 923,772,090 | -690,000 | 52.4818 | 1,760,176,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 924,462,090 | 160,000 | 52.5210 | 1,760,176,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 924,302,090 | -1,820,000 | 52.5119 | 1,760,176,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 926,122,090 | 60,000 | 52.6153 | 1,760,176,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 926,062,090 | -1,035,000 | 52.6119 | 1,760,176,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 927,097,090 | -478,000 | 52.6707 | 1,760,176,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 927,575,090 | -650,000 | 52.6979 | 1,760,176,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 928,225,090 | -471,000 | 52.7348 | 1,760,176,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 928,696,090 | 2,060,000 | 52.7615 | 1,760,176,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 926,636,090 | -17,000 | 52.6445 | 1,760,176,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 926,653,090 | -107,000 | 52.6455 | 1,760,176,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 926,760,090 | 1,950,000 | 52.6516 | 1,760,176,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 924,810,090 | -345,000 | 52.5408 | 1,760,176,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 925,155,090 | -2,613,000 | 52.5604 | 1,760,176,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 927,768,090 | -1,146,000 | 52.7088 | 1,760,176,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 928,914,090 | 212,710 | 52.7739 | 1,760,176,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 928,701,380 | -1,450,000 | 52.7618 | 1,760,176,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 930,151,380 | 90,000 | 52.8442 | 1,760,176,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 930,061,380 | 1,210,000 | 52.8391 | 1,760,176,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 928,851,380 | 1,163,330 | 52.7704 | 1,760,176,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 927,688,050 | -1,875,000 | 52.7043 | 1,760,176,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 929,563,050 | -739,020 | 52.8108 | 1,760,176,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 930,302,070 | 365,000 | 52.8528 | 1,760,176,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 929,937,070 | -187,000 | 52.8321 | 1,760,176,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 930,124,070 | -400,000 | 52.8427 | 1,760,176,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 930,524,070 | 3,080,000 | 52.8654 | 1,760,176,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 927,444,070 | -575,000 | 52.6904 | 1,760,176,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 928,019,070 | 565,000 | 52.7231 | 1,760,176,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 927,454,070 | 1,420,020 | 52.6910 | 1,760,176,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 926,034,050 | 632,000 | 52.6103 | 1,760,176,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 925,402,050 | -195,000 | 52.5744 | 1,760,176,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 925,597,050 | 395,000 | 52.5855 | 1,760,176,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 925,202,050 | 740,000 | 52.5630 | 1,760,176,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 924,462,050 | 2,475,000 | 52.5210 | 1,760,176,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 921,987,050 | 858,000 | 52.3804 | 1,760,176,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 921,129,050 | 4,130,000 | 52.3316 | 1,760,176,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 916,999,050 | 1,195,000 | 52.0970 | 1,760,176,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 915,804,050 | 1,880,000 | 52.0291 | 1,760,176,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 913,924,050 | 1,395,000 | 51.9223 | 1,760,176,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 912,529,050 | -723,000 | 51.8431 | 1,760,176,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 913,252,050 | 2,165,000 | 51.8841 | 1,760,176,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 911,087,050 | -680,000 | 51.7611 | 1,760,176,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 911,767,050 | 1,075,000 | 51.7998 | 1,760,176,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 910,692,050 | 731,000 | 51.7387 | 1,760,176,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 909,961,050 | 245,000 | 51.6972 | 1,760,176,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 909,716,050 | 274,800 | 51.6832 | 1,760,176,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 909,441,250 | 1,835,000 | 51.6676 | 1,760,176,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 907,606,250 | 2,220,000 | 51.5634 | 1,760,176,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 905,386,250 | 149,500 | 51.4373 | 1,760,176,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 905,236,750 | -510,000 | 51.4288 | 1,760,176,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 905,746,750 | -660,000 | 51.4577 | 1,760,176,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 906,406,750 | -30,513,000 | 51.4952 | 1,760,176,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 936,919,750 | 352,000 | 53.2288 | 1,760,176,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 936,567,750 | 286,000 | 53.2088 | 1,760,176,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 936,281,750 | -3,240,000 | 53.1925 | 1,760,176,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 939,521,750 | 1,135,000 | 53.3766 | 1,760,176,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 938,386,750 | 35,000 | 53.3121 | 1,760,176,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 938,351,750 | -76,000 | 53.3101 | 1,760,176,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 938,427,750 | 315,000 | 53.3144 | 1,760,176,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 938,112,750 | 6,526,740 | 53.2965 | 1,760,176,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 931,586,010 | 4,570,260 | 52.9257 | 1,760,176,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 927,015,750 | 69,000 | 52.6661 | 1,760,176,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 926,946,750 | -205,000 | 52.6622 | 1,760,176,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 927,151,750 | 205,000 | 52.6738 | 1,760,176,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 926,946,750 | 125,000 | 52.6622 | 1,760,176,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 926,821,750 | -5,000 | 52.6551 | 1,760,176,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 926,826,750 | -445,000 | 52.6553 | 1,760,176,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 927,271,750 | -27,000 | 52.6806 | 1,760,176,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 927,298,750 | 1,105,000 | 52.6822 | 1,760,176,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 926,193,750 | 99,000 | 52.6194 | 1,760,176,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 926,094,750 | 700,000 | 52.6138 | 1,760,176,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 925,394,750 | 610,000 | 52.5740 | 1,760,176,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 924,784,750 | 49,000 | 52.5393 | 1,760,176,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 924,735,750 | 520,000 | 52.5366 | 1,760,176,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 924,215,750 | 1,225,000 | 52.5070 | 1,760,176,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 922,990,750 | 700,000 | 52.4374 | 1,760,176,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 922,290,750 | 425,000 | 52.3976 | 1,760,176,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 921,865,750 | -310,000 | 52.3735 | 1,760,176,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 922,175,750 | 200,000 | 52.3911 | 1,760,176,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 921,975,750 | 20,000 | 52.3797 | 1,760,176,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 921,955,750 | 75,000 | 52.3786 | 1,760,176,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 921,880,750 | 151,000 | 52.3744 | 1,760,176,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 921,729,750 | 340,000 | 52.3658 | 1,760,176,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 921,389,750 | 520,000 | 52.3465 | 1,760,176,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 920,869,750 | -5,000 | 52.3169 | 1,760,176,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 920,874,750 | 360,000 | 52.3172 | 1,760,176,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 920,514,750 | 315,000 | 52.2967 | 1,760,176,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 920,199,750 | -45,000 | 52.2788 | 1,760,176,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 920,244,750 | -300,000 | 52.2814 | 1,760,176,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 920,544,750 | 144,000 | 52.2984 | 1,760,176,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 920,400,750 | 100,000 | 52.2903 | 1,760,176,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 920,300,750 | 210,000 | 52.2846 | 1,760,176,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 920,090,750 | -75,000 | 52.2727 | 1,760,176,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 920,165,750 | 230,000 | 52.2769 | 1,760,176,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 919,935,750 | 25,000 | 52.2639 | 1,760,176,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 919,910,750 | 815,000 | 52.2624 | 1,760,176,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 919,095,750 | 470,000 | 52.2161 | 1,760,176,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 918,625,750 | 5,000 | 52.1894 | 1,760,176,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 918,620,750 | 35,000 | 52.1891 | 1,760,176,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 918,585,750 | 190,000 | 52.1872 | 1,760,176,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 918,395,750 | 1,475,000 | 52.1764 | 1,760,176,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 916,920,750 | -1,290,000 | 52.0926 | 1,760,176,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 918,210,750 | -355,000 | 52.1658 | 1,760,176,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 918,565,750 | 1,595,000 | 52.1860 | 1,760,176,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 916,970,750 | 140,000 | 52.0954 | 1,760,176,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 916,830,750 | 107,000 | 52.0874 | 1,760,176,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 916,723,750 | -395,000 | 52.0814 | 1,760,176,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 917,118,750 | -50,000 | 52.1038 | 1,760,176,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 917,168,750 | -275,000 | 52.1067 | 1,760,176,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 917,443,750 | -310,000 | 52.1223 | 1,760,176,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 917,753,750 | 691,000 | 52.1399 | 1,760,176,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 917,062,750 | -280,000 | 52.1006 | 1,760,176,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 917,342,750 | 2,365,000 | 52.1165 | 1,760,176,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 914,977,750 | 115,000 | 51.9822 | 1,760,176,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 914,862,750 | 1,121,000 | 51.9756 | 1,760,176,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 913,741,750 | 828,000 | 51.9120 | 1,760,176,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 912,913,750 | -277,000 | 51.8649 | 1,760,176,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 913,190,750 | 335,000 | 51.8807 | 1,760,176,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 912,855,750 | -910,000 | 51.8616 | 1,760,176,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 913,765,750 | 2,092,000 | 51.9133 | 1,760,176,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 911,673,750 | 3,492,000 | 51.7945 | 1,760,176,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 908,181,750 | 39,000 | 51.5961 | 1,760,176,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 908,142,750 | -205,000 | 51.5939 | 1,760,176,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 908,347,750 | 1,352,000 | 51.6055 | 1,760,176,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 906,995,750 | 45,000 | 51.5287 | 1,760,176,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 906,950,750 | 215,000 | 51.5261 | 1,760,176,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 906,735,750 | 3,020,000 | 51.5139 | 1,760,176,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 903,715,750 | 4,504,000 | 51.3424 | 1,760,176,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 899,211,750 | 6,354,667 | 51.0865 | 1,760,176,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 892,857,083 | 9,060,000 | 50.7254 | 1,760,176,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 883,797,083 | 6,250,000 | 50.2107 | 1,760,176,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 877,547,083 | 8,599,000 | 49.8556 | 1,760,176,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 868,948,083 | 1,770,000 | 49.3671 | 1,760,176,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 867,178,083 | 1,423,000 | 49.2666 | 1,760,176,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 865,755,083 | 2,245,000 | 49.1857 | 1,760,176,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 863,510,083 | 1,291,000 | 49.0582 | 1,760,176,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 862,219,083 | -4,165,000 | 48.9848 | 1,760,176,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 866,384,083 | 2,957,000 | 49.2214 | 1,760,176,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 863,427,083 | 3,679,000 | 49.0535 | 1,760,176,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 859,748,083 | 3,616,000 | 48.8444 | 1,760,176,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 856,132,083 | 6,241,000 | 48.6390 | 1,760,176,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 849,891,083 | 243,000 | 48.2844 | 1,760,176,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 849,648,083 | -927,000 | 48.2706 | 1,760,176,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 850,575,083 | -663,000 | 48.3233 | 1,760,176,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 851,238,083 | -125,000 | 48.3610 | 1,760,176,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 851,363,083 | 10,192,290 | 48.3681 | 1,760,176,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 841,170,793 | 452,000 | 47.7890 | 1,760,176,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 840,718,793 | -545,000 | 47.7633 | 1,760,176,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 841,263,793 | -292,000 | 47.7943 | 1,760,176,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 841,555,793 | -423,000 | 47.8109 | 1,760,176,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 841,978,793 | 590,000 | 47.8349 | 1,760,176,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 841,388,793 | -36,000 | 47.8014 | 1,760,176,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 841,424,793 | 750,000 | 47.8034 | 1,760,176,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 840,674,793 | 242,000 | 47.7608 | 1,760,176,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 840,432,793 | 455,000 | 47.7471 | 1,760,176,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 839,977,793 | -30,000 | 47.7212 | 1,760,176,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 840,007,793 | -966,000 | 47.7229 | 1,760,176,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 840,973,793 | 490,000 | 47.7778 | 1,760,176,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 840,483,793 | -163,101 | 47.7500 | 1,760,176,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 840,646,894 | -505,000 | 47.7593 | 1,760,176,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 841,151,894 | 2,280,000 | 47.7879 | 1,760,176,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 838,871,894 | -15,000 | 47.6584 | 1,760,176,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 838,886,894 | 1,421,000 | 47.6593 | 1,760,176,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 837,465,894 | 1,909,000 | 47.5785 | 1,760,176,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 835,556,894 | 708,000 | 47.4701 | 1,760,176,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 834,848,894 | -165,000 | 47.4299 | 1,760,176,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 835,013,894 | -120,000 | 47.4392 | 1,760,176,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 835,133,894 | 338,000 | 47.4460 | 1,760,176,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 834,795,894 | 355,000 | 47.4268 | 1,760,176,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 834,440,894 | -210,000 | 47.4067 | 1,760,176,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 834,650,894 | 665,000 | 47.4186 | 1,760,176,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 833,985,894 | 85,000 | 47.3808 | 1,760,176,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 833,900,894 | -900,000 | 47.3760 | 1,760,176,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 834,800,894 | 3,015,000 | 47.4271 | 1,760,176,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 831,785,894 | -115,000 | 47.2558 | 1,760,176,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 831,900,894 | 1,567,000 | 47.2624 | 1,760,176,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 830,333,894 | 225,000 | 47.1733 | 1,760,176,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 830,108,894 | -98,000 | 47.1606 | 1,760,176,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 830,206,894 | 340,000 | 47.1661 | 1,760,176,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 829,866,894 | -215,000 | 47.1468 | 1,760,176,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 830,081,894 | 890,000 | 47.1590 | 1,760,176,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 829,191,894 | 670,000 | 47.1085 | 1,760,176,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 828,521,894 | 2,783,000 | 47.0704 | 1,760,176,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 825,738,894 | -309,000 | 46.9123 | 1,760,176,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 826,047,894 | -8,875,000 | 46.9298 | 1,760,176,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 834,922,894 | -1,220,899 | 47.4341 | 1,760,176,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 836,143,793 | 1,930,000 | 47.5034 | 1,760,176,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 834,213,793 | 733,000 | 47.3938 | 1,760,176,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 833,480,793 | -1,975,000 | 47.3521 | 1,760,176,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 835,455,793 | 1,056,000 | 47.4643 | 1,760,176,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 834,399,793 | 2,309,000 | 47.4043 | 1,760,176,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 832,090,793 | 257,000 | 47.2732 | 1,760,176,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 831,833,793 | 1,250,000 | 47.2586 | 1,760,176,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 830,583,793 | -2,715,000 | 47.1875 | 1,760,176,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 833,298,793 | -711,000 | 47.3418 | 1,760,176,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 834,009,793 | 1,826,400 | 47.3822 | 1,760,176,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 832,183,393 | 4,515,000 | 47.2784 | 1,760,176,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 827,668,393 | -104,000 | 47.0219 | 1,760,176,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 827,772,393 | 372,000 | 47.0278 | 1,760,176,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 827,400,393 | 0 | 47.0067 | 1,760,176,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 827,400,393 | 755,000 | 47.0067 | 1,760,176,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 826,645,393 | -289,220 | 46.9638 | 1,760,176,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 826,934,613 | -2,136,000 | 46.9802 | 1,760,176,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 829,070,613 | 0 | 47.1016 | 1,760,176,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 829,070,613 | 730,000 | 47.1016 | 1,760,176,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 828,340,613 | -2,472,000 | 47.0601 | 1,760,176,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 830,812,613 | 329,000 | 47.2005 | 1,760,176,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 830,483,613 | -1,780,000 | 47.1819 | 1,760,176,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 832,263,613 | 510,000 | 47.2830 | 1,760,176,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 831,753,613 | 95,000 | 47.2540 | 1,760,176,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 831,658,613 | -342,000 | 47.2486 | 1,760,176,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 832,000,613 | 640,000 | 47.2680 | 1,760,176,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 831,360,613 | 1,189,000 | 47.2317 | 1,760,176,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 830,171,613 | -228,101 | 47.1641 | 1,760,176,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 830,399,714 | 1,263,000 | 47.1771 | 1,760,176,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 829,136,714 | 1,205,000 | 47.1053 | 1,760,176,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 827,931,714 | 2,392,000 | 47.0369 | 1,760,176,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 825,539,714 | 1,444,600 | 46.9010 | 1,760,176,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 824,095,114 | 2,000,000 | 46.8189 | 1,760,176,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 822,095,114 | 2,508,000 | 46.7053 | 1,760,176,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 819,587,114 | -980,000 | 46.5628 | 1,760,176,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 820,567,114 | 1,665,000 | 46.6185 | 1,760,176,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 818,902,114 | -2,596,000 | 46.5239 | 1,760,176,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 821,498,114 | -2,004,899 | 46.6714 | 1,760,176,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 823,503,013 | 5,252,000 | 46.7853 | 1,760,176,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 818,251,013 | 769,000 | 46.4869 | 1,760,176,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 817,482,013 | -754,000 | 46.4432 | 1,760,176,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 818,236,013 | -345,000 | 46.4860 | 1,760,176,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 818,581,013 | 1,355,000 | 46.5056 | 1,760,176,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 817,226,013 | 5,920,000 | 46.4287 | 1,760,176,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 811,306,013 | 1,584,000 | 46.0923 | 1,760,176,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 809,722,013 | 45,000 | 46.0023 | 1,760,176,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 809,677,013 | 3,128,000 | 45.9998 | 1,760,176,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 806,549,013 | 774,000 | 45.8221 | 1,760,176,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 805,775,013 | 3,453,000 | 45.7781 | 1,760,176,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 802,322,013 | 3,615,000 | 45.5819 | 1,760,176,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 798,707,013 | 865,000 | 45.3765 | 1,760,176,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 797,842,013 | 2,630,000 | 45.3274 | 1,760,176,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 795,212,013 | 6,778,000 | 45.1780 | 1,760,176,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 788,434,013 | 1,790,000 | 44.7929 | 1,760,176,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 786,644,013 | 1,983,000 | 44.6912 | 1,760,176,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 784,661,013 | 1,355,000 | 44.5786 | 1,760,176,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 783,306,013 | 725,000 | 44.5016 | 1,760,176,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 782,581,013 | 3,115,000 | 44.4604 | 1,760,176,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 779,466,013 | 6,750,000 | 44.2834 | 1,760,176,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 772,716,013 | 40,000 | 43.8999 | 1,760,176,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 772,676,013 | 1,018,000 | 43.8977 | 1,760,176,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 771,658,013 | 1,563,000 | 43.8398 | 1,760,176,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 770,095,013 | -15,000 | 43.7510 | 1,760,176,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 770,110,013 | -715,000 | 43.7519 | 1,760,176,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 770,825,013 | 253,000 | 43.7925 | 1,760,176,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 770,572,013 | 49,000 | 43.7781 | 1,760,176,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 770,523,013 | 1,845,000 | 43.7753 | 1,760,176,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 768,678,013 | 182,000 | 43.6705 | 1,760,176,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 768,496,013 | -2,580,000 | 43.6602 | 1,760,176,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 771,076,013 | -925,000 | 43.8068 | 1,760,176,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 772,001,013 | 485,000 | 43.8593 | 1,760,176,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 771,516,013 | -529,800 | 43.8318 | 1,760,176,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 772,045,813 | 356,000 | 43.8619 | 1,760,176,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 771,689,813 | 1,185,000 | 43.8416 | 1,760,176,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 770,504,813 | -255,000 | 43.7743 | 1,760,176,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 770,759,813 | 1,165,000 | 43.7888 | 1,760,176,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 769,594,813 | 614,000 | 43.7226 | 1,760,176,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 768,980,813 | 1,270,000 | 43.6877 | 1,760,176,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 767,710,813 | 575,000 | 43.6156 | 1,760,176,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 767,135,813 | -140,000 | 43.5829 | 1,760,176,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 767,275,813 | -338,000 | 43.5909 | 1,760,176,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 767,613,813 | -770,000 | 43.6101 | 1,760,176,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 768,383,813 | -30,000 | 43.6538 | 1,760,176,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 768,413,813 | 3,100,000 | 43.6555 | 1,760,176,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 765,313,813 | 1,515,000 | 43.4794 | 1,760,176,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 763,798,813 | -514,000 | 43.3933 | 1,760,176,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 764,312,813 | 1,110,000 | 43.4225 | 1,760,176,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 763,202,813 | 872,000 | 43.3595 | 1,760,176,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 762,330,813 | 25,000 | 43.3099 | 1,760,176,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 762,305,813 | -2,388,000 | 43.3085 | 1,760,176,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 764,693,813 | 600,000 | 43.4442 | 1,760,176,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 764,093,813 | 265,000 | 43.4101 | 1,760,176,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 763,828,813 | -350,000 | 43.3950 | 1,760,176,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 764,178,813 | 348,000 | 43.4149 | 1,760,176,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 763,830,813 | -350,000 | 43.3951 | 1,760,176,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 764,180,813 | -230,000 | 43.4150 | 1,760,176,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 764,410,813 | 2,284,000 | 43.4281 | 1,760,176,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 762,126,813 | 3,330,000 | 43.2983 | 1,760,176,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 758,796,813 | 225,000 | 43.1091 | 1,760,176,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 758,571,813 | 1,661,500 | 43.0964 | 1,760,176,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 756,910,313 | 1,585,000 | 43.0020 | 1,760,176,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 755,325,313 | -1,371,000 | 42.9119 | 1,760,176,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 756,696,313 | 235,000 | 42.9898 | 1,760,176,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 756,461,313 | 680,000 | 42.9765 | 1,760,176,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 755,781,313 | 1,871,000 | 42.9378 | 1,760,176,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 753,910,313 | -4,990,000 | 42.8315 | 1,760,176,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 758,900,313 | -480,000 | 43.1150 | 1,760,176,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 759,380,313 | 2,126,000 | 43.1423 | 1,760,176,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 757,254,313 | 321,000 | 43.0215 | 1,760,176,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 756,933,313 | 865,000 | 43.0033 | 1,760,176,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 756,068,313 | 1,185,000 | 42.9541 | 1,760,176,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 754,883,313 | -560,000 | 42.8868 | 1,760,176,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 755,443,313 | -902,000 | 42.9186 | 1,760,176,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 756,345,313 | -984,415 | 42.9699 | 1,760,176,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 757,329,728 | 2,053,000 | 43.0258 | 1,760,176,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 755,276,728 | -360,000 | 42.9092 | 1,760,176,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 755,636,728 | -1,172,000 | 42.9296 | 1,760,176,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 756,808,728 | -1,281,000 | 42.9962 | 1,760,176,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 758,089,728 | 34,000 | 43.0690 | 1,760,176,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 758,055,728 | 755,000 | 43.0670 | 1,760,176,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 757,300,728 | -45,000 | 43.0241 | 1,760,176,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 757,345,728 | 741,000 | 43.0267 | 1,760,176,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 756,604,728 | -762,000 | 42.9846 | 1,760,176,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 757,366,728 | -3,482,000 | 43.0279 | 1,760,176,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 760,848,728 | -431,000 | 43.2257 | 1,760,176,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 761,279,728 | -1,569,000 | 43.2502 | 1,760,176,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 762,848,728 | -872,000 | 43.3393 | 1,760,176,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 763,720,728 | -1,142,000 | 43.3889 | 1,760,176,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 764,862,728 | -1,410,000 | 43.4538 | 1,760,176,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 766,272,728 | 1,260,000 | 43.5339 | 1,760,176,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 765,012,728 | -2,005,000 | 43.4623 | 1,760,176,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 767,017,728 | 230,000 | 43.5762 | 1,760,176,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 766,787,728 | -470,000 | 43.5631 | 1,760,176,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 767,257,728 | -2,870,000 | 43.5898 | 1,760,176,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 770,127,728 | 4,079,000 | 43.7529 | 1,760,176,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 766,048,728 | 31,000 | 43.5211 | 1,760,176,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 766,017,728 | -540,000 | 43.5194 | 1,760,176,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 766,557,728 | -1,085,000 | 43.5501 | 1,760,176,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 767,642,728 | -1,295,000 | 43.6117 | 1,760,176,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 768,937,728 | -1,510,000 | 43.6853 | 1,760,176,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 770,447,728 | -239,000 | 43.7711 | 1,760,176,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 770,686,728 | 840,000 | 43.7846 | 1,760,176,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 769,846,728 | 2,830,000 | 43.7369 | 1,760,176,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 767,016,728 | 609,000 | 43.5761 | 1,760,176,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 766,407,728 | 1,504,000 | 43.5415 | 1,760,176,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 764,903,728 | 1,505,000 | 43.4561 | 1,760,176,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 763,398,728 | -80,000 | 43.3706 | 1,760,176,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 763,478,728 | 300,000 | 43.3751 | 1,760,176,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 763,178,728 | 250,000 | 43.3581 | 1,760,176,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 762,928,728 | -1,504,000 | 43.3439 | 1,760,176,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 764,432,728 | -1,320,000 | 43.4293 | 1,760,176,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 765,752,728 | 4,420,000 | 43.5043 | 1,760,176,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 761,332,728 | -370,000 | 43.2532 | 1,760,176,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 761,702,728 | 1,135,000 | 43.2742 | 1,760,176,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 760,567,728 | 3,419,000 | 43.2098 | 1,760,176,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 757,148,728 | 3,090,000 | 43.0155 | 1,760,176,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 754,058,728 | 12,427,000 | 42.8400 | 1,760,176,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 741,631,728 | -16,965,000 | 42.1340 | 1,760,176,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 758,596,728 | -6,942,000 | 43.0978 | 1,760,176,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 765,538,728 | 3,993,000 | 43.4922 | 1,760,176,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 761,545,728 | -3,503,000 | 43.2653 | 1,760,176,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 765,048,728 | 575,000 | 43.4643 | 1,760,176,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 764,473,728 | -4,615,000 | 43.4317 | 1,760,176,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 769,088,728 | -433,000 | 43.6939 | 1,760,176,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 769,521,728 | -345,000 | 43.7185 | 1,760,176,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 769,866,728 | 5,200,000 | 43.7381 | 1,760,176,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 764,666,728 | 192,000 | 43.4426 | 1,760,176,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 764,474,728 | 2,807,000 | 43.4317 | 1,760,176,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 761,667,728 | -2,205,000 | 43.2722 | 1,760,176,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 763,872,728 | 2,401,000 | 43.3975 | 1,760,176,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 761,471,728 | 1,548,000 | 43.2611 | 1,760,176,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 759,923,728 | 3,295,000 | 43.1732 | 1,760,176,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 756,628,728 | 425,000 | 42.9860 | 1,760,176,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 756,203,728 | 8,525,000 | 42.9618 | 1,760,176,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 747,678,728 | 9,453,000 | 42.4775 | 1,760,176,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 738,225,728 | 2,914,000 | 41.9404 | 1,760,176,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 735,311,728 | 15,305,000 | 41.7749 | 1,760,176,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 720,006,728 | 190,000 | 40.9054 | 1,760,176,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 719,816,728 | -2,109,000 | 40.8946 | 1,760,176,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 721,925,728 | -2,505,000 | 41.0144 | 1,760,176,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 724,430,728 | 3,914,000 | 41.1567 | 1,760,176,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 720,516,728 | -2,180,000 | 40.9344 | 1,760,176,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 722,696,728 | 1,690,000 | 41.0582 | 1,760,176,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 721,006,728 | -1,535,000 | 40.9622 | 1,760,176,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 722,541,728 | -12,351,000 | 41.0494 | 1,760,176,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 734,892,728 | -2,217,000 | 41.7511 | 1,760,176,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 737,109,728 | -415,000 | 41.8770 | 1,760,176,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 737,524,728 | -4,870,000 | 41.9006 | 1,760,176,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 742,394,728 | -4,575,000 | 42.1773 | 1,760,176,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 746,969,728 | 2,197,000 | 42.4372 | 1,760,176,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 744,772,728 | 2,505,000 | 42.3124 | 1,760,176,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 742,267,728 | 2,425,000 | 42.1701 | 1,760,176,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 739,842,728 | -593,000 | 42.0323 | 1,760,176,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 740,435,728 | 2,937,000 | 42.0660 | 1,760,176,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 737,498,728 | -3,568,000 | 41.8991 | 1,760,176,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 741,066,728 | -4,612,000 | 42.1019 | 1,760,176,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 745,678,728 | -3,135,000 | 42.3639 | 1,760,176,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 748,813,728 | -3,465,000 | 42.5420 | 1,760,176,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 752,278,728 | -9,000,000 | 42.7388 | 1,760,176,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 761,278,728 | -1,560,000 | 43.2501 | 1,760,176,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 762,838,728 | 1,190,000 | 43.3388 | 1,760,176,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 761,648,728 | -12,100,000 | 43.2712 | 1,760,176,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 773,748,728 | -25,155,000 | 43.9586 | 1,760,176,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 798,903,728 | -8,133,000 | 45.3877 | 1,760,176,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 807,036,728 | -5,217,390 | 45.8498 | 1,760,176,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 812,254,118 | -5,145,000 | 46.1462 | 1,760,176,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 817,399,118 | -2,816,000 | 46.4385 | 1,760,176,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 820,215,118 | 365,000 | 46.5985 | 1,760,176,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 819,850,118 | -8,892,319 | 46.5777 | 1,760,176,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 828,742,437 | -5,485,000 | 47.0829 | 1,760,176,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 834,227,437 | -10,015,000 | 47.3945 | 1,760,176,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 844,242,437 | -3,005,000 | 47.9635 | 1,760,176,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 847,247,437 | -4,675,000 | 48.1342 | 1,760,176,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 851,922,437 | -2,125,000 | 48.3998 | 1,760,176,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 854,047,437 | -2,260,000 | 48.5206 | 1,760,176,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 856,307,437 | -57,000 | 48.6490 | 1,760,176,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 856,364,437 | -265,000 | 48.6522 | 1,760,176,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 856,629,437 | 2,165,000 | 48.6673 | 1,760,176,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 854,464,437 | -1,045,000 | 48.5443 | 1,760,176,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 855,509,437 | -3,595,000 | 48.6036 | 1,760,176,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 859,104,437 | -2,080,000 | 48.8079 | 1,760,176,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 861,184,437 | -110,000 | 48.9260 | 1,760,176,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 861,294,437 | -255,000 | 48.9323 | 1,760,176,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 861,549,437 | -65,000 | 48.9468 | 1,760,176,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 861,614,437 | 20,000 | 48.9505 | 1,760,176,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 861,594,437 | -1,280,000 | 48.9493 | 1,760,176,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 862,874,437 | -415,000 | 49.0221 | 1,760,176,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 863,289,437 | -3,240,000 | 49.0456 | 1,760,176,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 866,529,437 | -145,000 | 49.2297 | 1,760,176,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 866,674,437 | -2,760,000 | 49.2379 | 1,760,176,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 869,434,437 | -740,000 | 49.3947 | 1,760,176,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 870,174,437 | -630,000 | 49.4368 | 1,760,176,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 870,804,437 | -609,500 | 49.4726 | 1,760,176,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 871,413,937 | -490,000 | 49.5072 | 1,760,176,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 871,903,937 | -1,397,000 | 49.5350 | 1,760,176,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 873,300,937 | -800,000 | 49.6144 | 1,760,176,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 874,100,937 | -1,542,000 | 49.6599 | 1,760,176,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 875,642,937 | -550,500 | 49.7475 | 1,760,176,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 876,193,437 | -1,721,000 | 49.7787 | 1,760,176,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 877,914,437 | -2,520,000 | 49.8765 | 1,760,176,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 880,434,437 | -800,000 | 50.0197 | 1,760,176,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 881,234,437 | 5,000 | 50.0651 | 1,760,176,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 881,229,437 | 350,000 | 50.0648 | 1,760,176,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 880,879,437 | -405,000 | 50.0450 | 1,760,176,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 881,284,437 | 40,000 | 50.0680 | 1,760,176,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 881,244,437 | -620,000 | 50.0657 | 1,760,176,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 881,864,437 | -845,000 | 50.1009 | 1,760,176,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 882,709,437 | -55,000 | 50.1489 | 1,760,176,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 882,764,437 | -285,000 | 50.1521 | 1,760,176,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 883,049,437 | 720,000 | 50.1682 | 1,760,176,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 882,329,437 | -835,000 | 50.1273 | 1,760,176,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 883,164,437 | 155,000 | 50.1748 | 1,760,176,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 883,009,437 | -1,430,000 | 50.1660 | 1,760,176,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 884,439,437 | 125,000 | 50.2472 | 1,760,176,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 884,314,437 | 685,000 | 50.2401 | 1,760,176,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 883,629,437 | -645,000 | 50.2012 | 1,760,176,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 884,274,437 | -3,828,000 | 50.2378 | 1,760,176,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 888,102,437 | -2,074,973 | 50.4553 | 1,760,176,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 890,177,410 | -425,000 | 50.5732 | 1,760,176,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 890,602,410 | 430,000 | 50.5973 | 1,760,176,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 890,172,410 | 474,000 | 50.5729 | 1,760,176,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 889,698,410 | 919,000 | 50.5460 | 1,760,176,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 888,779,410 | -1,820,000 | 50.4938 | 1,760,176,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 890,599,410 | -68,000 | 50.5972 | 1,760,176,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 890,667,410 | -555,000 | 50.6010 | 1,760,176,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 891,222,410 | 12,000 | 50.6326 | 1,760,176,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 891,210,410 | 280,000 | 50.6319 | 1,760,176,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 890,930,410 | -30,000 | 50.6160 | 1,760,176,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 890,960,410 | -3,755,000 | 50.6177 | 1,760,176,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 894,715,410 | -2,645,000 | 50.8310 | 1,760,176,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 897,360,410 | -7,315,000 | 50.9813 | 1,760,176,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 904,675,410 | -2,335,000 | 51.3969 | 1,760,176,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 907,010,410 | -1,890,000 | 51.5295 | 1,760,176,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 908,900,410 | -3,198,000 | 51.6369 | 1,760,176,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 912,098,410 | -843,000 | 51.8186 | 1,760,176,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 912,941,410 | -785,000 | 51.8665 | 1,760,176,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 913,726,410 | -1,295,000 | 51.9111 | 1,760,176,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 915,021,410 | -295,000 | 51.9847 | 1,760,176,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 915,316,410 | -1,525,000 | 52.0014 | 1,760,176,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 916,841,410 | -440,000 | 52.0881 | 1,760,176,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 917,281,410 | -430,000 | 52.1131 | 1,760,176,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 917,711,410 | -438,333 | 52.1375 | 1,760,176,000 | 2008-10-31 |
| 4212 | 2008-11-27 | 918,149,743 | -490,000 | 52.1624 | 1,760,176,000 | 2008-10-31 |
| 4213 | 2008-11-26 | 918,639,743 | 16,000 | 52.1902 | 1,760,176,000 | 2008-10-31 |
| 4214 | 2008-11-25 | 918,623,743 | -530,000 | 52.1893 | 1,760,176,000 | 2008-10-31 |
| 4215 | 2008-11-24 | 919,153,743 | -1,450,000 | 52.2194 | 1,760,176,000 | 2008-10-31 |
| 4216 | 2008-11-21 | 920,603,743 | -860,000 | 52.3018 | 1,760,176,000 | 2008-10-31 |
| 4217 | 2008-11-20 | 921,463,743 | -655,000 | 52.3507 | 1,760,176,000 | 2008-10-31 |
| 4218 | 2008-11-19 | 922,118,743 | -1,989,000 | 52.3879 | 1,760,176,000 | 2008-10-31 |
| 4219 | 2008-11-18 | 924,107,743 | -2,709,000 | 52.5009 | 1,760,176,000 | 2008-10-31 |
| 4220 | 2008-11-17 | 926,816,743 | -877,000 | 52.6548 | 1,760,176,000 | 2008-10-31 |
| 4221 | 2008-11-14 | 927,693,743 | -1,320,000 | 52.7046 | 1,760,176,000 | 2008-10-31 |
| 4222 | 2008-11-13 | 929,013,743 | 1,055,000 | 52.7796 | 1,760,176,000 | 2008-10-31 |
| 4223 | 2008-11-12 | 927,958,743 | 525,000 | 52.7197 | 1,760,176,000 | 2008-10-31 |
| 4224 | 2008-11-11 | 927,433,743 | 315,000 | 52.6898 | 1,760,176,000 | 2008-10-31 |
| 4225 | 2008-11-10 | 927,118,743 | 250,000 | 52.6719 | 1,760,176,000 | 2008-10-31 |
| 4226 | 2008-11-07 | 926,868,743 | 2,255,000 | 52.6577 | 1,760,176,000 | 2008-10-31 |
| 4227 | 2008-11-06 | 924,613,743 | -250,000 | 52.5296 | 1,760,176,000 | 2008-10-31 |
| 4228 | 2008-11-05 | 924,863,743 | 71,000 | 52.5438 | 1,760,176,000 | 2008-10-31 |
| 4229 | 2008-11-04 | 924,792,743 | 250,000 | 52.5398 | 1,760,176,000 | 2008-10-31 |
| 4230 | 2008-11-03 | 924,542,743 | -107,000 | 52.5256 | 1,760,176,000 | 2008-10-31 |
| 4231 | 2008-10-31 | 924,649,743 | 145,000 | 52.5317 | 1,760,176,000 | 2008-10-31 |
| 4232 | 2008-10-30 | 924,504,743 | 170,000 | 52.5234 | 1,760,176,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 924,334,743 | 156,400 | 52.5138 | 1,760,176,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 924,178,343 | 768,000 | 52.5049 | 1,760,176,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 923,410,343 | 2,136,000 | 52.4613 | 1,760,176,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 921,274,343 | -240,000 | 52.3399 | 1,760,176,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 921,514,343 | -600,000 | 52.3535 | 1,760,176,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 922,114,343 | -340,000 | 52.3876 | 1,760,176,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 922,454,343 | 38,000 | 52.4069 | 1,760,176,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 922,416,343 | -72,000 | 52.4048 | 1,760,176,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 922,488,343 | 1,291,000 | 52.4089 | 1,760,176,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 921,197,343 | 573,000 | 52.3355 | 1,760,176,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 920,624,343 | 470,000 | 52.3030 | 1,760,176,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 920,154,343 | -611,000 | 52.2763 | 1,760,176,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 920,765,343 | -815,000 | 52.3110 | 1,760,176,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 921,580,343 | -2,743,000 | 52.3573 | 1,760,176,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 924,323,343 | -195,000 | 52.5131 | 1,760,176,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 924,518,343 | -260,000 | 52.5242 | 1,760,176,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 924,778,343 | 25,000 | 52.5390 | 1,760,176,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 924,753,343 | -2,070,000 | 52.5375 | 1,760,176,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 926,823,343 | 236,000 | 52.6552 | 1,760,176,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 926,587,343 | -39,000 | 52.6417 | 1,760,176,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 926,626,343 | 572,000 | 52.6440 | 1,760,176,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 926,054,343 | -110,000 | 52.6115 | 1,760,176,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 926,164,343 | 105,000 | 52.6177 | 1,760,176,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 926,059,343 | -697,000 | 52.6117 | 1,760,176,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 926,756,343 | -5,316,000 | 52.6513 | 1,760,176,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 932,072,343 | -1,624,000 | 52.9534 | 1,760,176,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 933,696,343 | 223,000 | 53.0456 | 1,760,176,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 933,473,343 | 452,000 | 53.0330 | 1,760,176,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 933,021,343 | 1,143,500 | 53.0073 | 1,760,176,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 931,877,843 | 565,500 | 52.9423 | 1,760,176,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 931,312,343 | 1,260,000 | 52.9102 | 1,760,176,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 930,052,343 | 738,000 | 52.8386 | 1,760,176,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 929,314,343 | 350,000 | 52.7967 | 1,760,176,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 928,964,343 | 775,000 | 52.7768 | 1,760,176,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 928,189,343 | -66,000 | 52.7328 | 1,760,176,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 928,255,343 | -3,528,000 | 52.7365 | 1,760,176,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 931,783,343 | -685,000 | 52.9369 | 1,760,176,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 932,468,343 | -530,000 | 52.9759 | 1,760,176,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 932,998,343 | -935,000 | 53.0060 | 1,760,176,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 933,933,343 | -571,000 | 53.0591 | 1,760,176,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 934,504,343 | -245,000 | 53.0915 | 1,760,176,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 934,749,343 | 337,590 | 53.1054 | 1,760,176,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 934,411,753 | -1,050,000 | 53.0863 | 1,760,176,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 935,461,753 | 410,000 | 53.1459 | 1,760,176,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 935,051,753 | 1,320,000 | 53.1226 | 1,760,176,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 933,731,753 | 39,000 | 53.0476 | 1,760,176,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 933,692,753 | 770,000 | 53.0454 | 1,760,176,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 932,922,753 | 148,000 | 53.0017 | 1,760,176,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 932,774,753 | 155,000 | 52.9933 | 1,760,176,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 932,619,753 | 2,366,000 | 52.9845 | 1,760,176,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 930,253,753 | 1,060,000 | 52.8500 | 1,760,176,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 929,193,753 | 2,075,000 | 52.7898 | 1,760,176,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 927,118,753 | 225,000 | 52.6719 | 1,760,176,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 926,893,753 | -1,385,000 | 52.6592 | 1,760,176,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 928,278,753 | -1,870,000 | 52.7378 | 1,760,176,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 930,148,753 | 26,000 | 52.8441 | 1,760,176,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 930,122,753 | -213,000 | 52.8426 | 1,760,176,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 930,335,753 | -159,000 | 52.8547 | 1,760,176,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 930,494,753 | -24,000 | 52.8637 | 1,760,176,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 930,518,753 | -155,000 | 52.8651 | 1,760,176,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 930,673,753 | 26,000 | 52.8739 | 1,760,176,000 | 2008-06-30 |
| 4294 | 2008-07-29 | 930,647,753 | 545,000 | 52.8724 | 1,760,176,000 | 2008-06-30 |
| 4295 | 2008-07-28 | 930,102,753 | 1,109,000 | 52.8415 | 1,760,176,000 | 2008-06-30 |
| 4296 | 2008-07-25 | 928,993,753 | 368,000 | 52.7785 | 1,760,176,000 | 2008-06-30 |
| 4297 | 2008-07-24 | 928,625,753 | 417,000 | 52.7576 | 1,760,176,000 | 2008-06-30 |
| 4298 | 2008-07-23 | 928,208,753 | 137,000 | 52.7339 | 1,760,176,000 | 2008-06-30 |
| 4299 | 2008-07-22 | 928,071,753 | -63,500 | 52.7261 | 1,760,176,000 | 2008-06-30 |
| 4300 | 2008-07-21 | 928,135,253 | 211,000 | 52.7297 | 1,760,176,000 | 2008-06-30 |
| 4301 | 2008-07-18 | 927,924,253 | -80,000 | 52.7177 | 1,760,176,000 | 2008-06-30 |
| 4302 | 2008-07-17 | 928,004,253 | 276,500 | 52.7222 | 1,760,176,000 | 2008-06-30 |
| 4303 | 2008-07-16 | 927,727,753 | 204,000 | 52.7065 | 1,760,176,000 | 2008-06-30 |
| 4304 | 2008-07-15 | 927,523,753 | -1,352,000 | 52.6949 | 1,760,176,000 | 2008-06-30 |
| 4305 | 2008-07-14 | 928,875,753 | -1,756,000 | 52.7718 | 1,760,176,000 | 2008-06-30 |
| 4306 | 2008-07-11 | 930,631,753 | -1,239,000 | 52.8715 | 1,760,176,000 | 2008-06-30 |
| 4307 | 2008-07-10 | 931,870,753 | -120,000 | 52.9419 | 1,760,176,000 | 2008-06-30 |
| 4308 | 2008-07-09 | 931,990,753 | 158,333 | 52.9487 | 1,760,176,000 | 2008-06-30 |
| 4309 | 2008-07-08 | 931,832,420 | -454,000 | 52.9397 | 1,760,176,000 | 2008-06-30 |
| 4310 | 2008-07-07 | 932,286,420 | -126,000 | 52.9655 | 1,760,176,000 | 2008-06-30 |
| 4311 | 2008-07-04 | 932,412,420 | 130,000 | 52.9727 | 1,760,176,000 | 2008-06-30 |
| 4312 | 2008-07-03 | 932,282,420 | -865,320 | 52.9653 | 1,760,176,000 | 2008-06-30 |
| 4313 | 2008-07-02 | 933,147,740 | 750,000 | 53.0145 | 1,760,176,000 | 2008-06-30 |
| 4314 | 2008-06-30 | 932,397,740 | -1,046,000 | 52.9718 | 1,760,176,000 | 2008-06-30 |
| 4315 | 2008-06-27 | 933,443,740 | 360,500 | 53.0313 | 1,760,176,000 | 2008-05-31 |
| 4316 | 2008-06-26 | 933,083,240 | -96,900 | 53.0108 | 1,760,176,000 | 2008-05-31 |
| 4317 | 2008-06-25 | 933,180,140 | 161,000 | 53.0163 | 1,760,176,000 | 2008-05-31 |
| 4318 | 2008-06-24 | 933,019,140 | -70,000 | 53.0072 | 1,760,176,000 | 2008-05-31 |
| 4319 | 2008-06-23 | 933,089,140 | 760,000 | 53.0111 | 1,760,176,000 | 2008-05-31 |
| 4320 | 2008-06-20 | 932,329,140 | -86,000 | 52.9679 | 1,760,176,000 | 2008-05-31 |
| 4321 | 2008-06-19 | 932,415,140 | 65,000 | 52.9728 | 1,760,176,000 | 2008-05-31 |
| 4322 | 2008-06-18 | 932,350,140 | 652,000 | 52.9691 | 1,760,176,000 | 2008-05-31 |
| 4323 | 2008-06-17 | 931,698,140 | -197,000 | 52.9321 | 1,760,176,000 | 2008-05-31 |
| 4324 | 2008-06-16 | 931,895,140 | 394,000 | 52.9433 | 1,760,176,000 | 2008-05-31 |
| 4325 | 2008-06-13 | 931,501,140 | -156,000 | 52.9209 | 1,760,176,000 | 2008-05-31 |
| 4326 | 2008-06-12 | 931,657,140 | 1,712,000 | 52.9298 | 1,760,176,000 | 2008-05-31 |
| 4327 | 2008-06-11 | 929,945,140 | -204,000 | 52.8325 | 1,760,176,000 | 2008-05-31 |
| 4328 | 2008-06-10 | 930,149,140 | 1,695,000 | 52.8441 | 1,760,176,000 | 2008-05-31 |
| 4329 | 2008-06-06 | 928,454,140 | 479,000 | 52.7478 | 1,760,176,000 | 2008-05-31 |
| 4330 | 2008-06-05 | 927,975,140 | -220,000 | 52.7206 | 1,760,176,000 | 2008-05-31 |
| 4331 | 2008-06-04 | 928,195,140 | 132,000 | 52.7331 | 1,760,176,000 | 2008-05-31 |
| 4332 | 2008-06-03 | 928,063,140 | -891,000 | 52.7256 | 1,760,176,000 | 2008-05-31 |
| 4333 | 2008-06-02 | 928,954,140 | -1,826,000 | 52.7762 | 1,760,176,000 | 2008-05-31 |
| 4334 | 2008-05-30 | 930,780,140 | 2,966,000 | 52.8799 | 1,760,176,000 | 2008-04-30 |
| 4335 | 2008-05-29 | 927,814,140 | 387,000 | 52.7114 | 1,760,176,000 | 2008-04-30 |
| 4336 | 2008-05-28 | 927,427,140 | 532,000 | 52.6895 | 1,760,176,000 | 2008-04-30 |
| 4337 | 2008-05-27 | 926,895,140 | 305,000 | 52.6592 | 1,760,176,000 | 2008-04-30 |
| 4338 | 2008-05-26 | 926,590,140 | 264,000 | 52.6419 | 1,760,176,000 | 2008-04-30 |
| 4339 | 2008-05-23 | 926,326,140 | -10,000 | 52.6269 | 1,760,176,000 | 2008-04-30 |
| 4340 | 2008-05-22 | 926,336,140 | -781,000 | 52.6275 | 1,760,176,000 | 2008-04-30 |
| 4341 | 2008-05-21 | 927,117,140 | 1,310,000 | 52.6718 | 1,760,176,000 | 2008-04-30 |
| 4342 | 2008-05-20 | 925,807,140 | -706,000 | 52.5974 | 1,760,176,000 | 2008-04-30 |
| 4343 | 2008-05-19 | 926,513,140 | 834,000 | 52.6375 | 1,760,176,000 | 2008-04-30 |
| 4344 | 2008-05-16 | 925,679,140 | -7,935,000 | 52.5901 | 1,760,176,000 | 2008-04-30 |
| 4345 | 2008-05-15 | 933,614,140 | -517,000 | 53.0410 | 1,760,176,000 | 2008-04-30 |
| 4346 | 2008-05-14 | 934,131,140 | -331,000 | 53.0703 | 1,760,176,000 | 2008-04-30 |
| 4347 | 2008-05-13 | 934,462,140 | -176,000 | 53.0891 | 1,760,176,000 | 2008-04-30 |
| 4348 | 2008-05-09 | 934,638,140 | 100,000 | 53.0991 | 1,760,176,000 | 2008-04-30 |
| 4349 | 2008-05-08 | 934,538,140 | 20,000 | 53.0934 | 1,760,176,000 | 2008-04-30 |
| 4350 | 2008-05-07 | 934,518,140 | -300,000 | 53.0923 | 1,760,176,000 | 2008-04-30 |
| 4351 | 2008-05-06 | 934,818,140 | 401,000 | 53.1094 | 1,760,176,000 | 2008-04-30 |
| 4352 | 2008-05-05 | 934,417,140 | -566,000 | 53.0866 | 1,760,176,000 | 2008-04-30 |
| 4353 | 2008-05-02 | 934,983,140 | 269,000 | 53.1187 | 1,760,176,000 | 2008-04-30 |
| 4354 | 2008-04-30 | 934,714,140 | -109,000 | 53.1034 | 1,760,176,000 | 2008-04-30 |
| 4355 | 2008-04-29 | 934,823,140 | 165,000 | 53.1096 | 1,760,176,000 | 2008-03-31 |
| 4356 | 2008-04-28 | 934,658,140 | -524,000 | 53.1003 | 1,760,176,000 | 2008-03-31 |
| 4357 | 2008-04-25 | 935,182,140 | -575,000 | 53.1300 | 1,760,176,000 | 2008-03-31 |
| 4358 | 2008-04-24 | 935,757,140 | -33,000 | 53.1627 | 1,760,176,000 | 2008-03-31 |
| 4359 | 2008-04-23 | 935,790,140 | -53,000 | 53.1646 | 1,760,176,000 | 2008-03-31 |
| 4360 | 2008-04-22 | 935,843,140 | 1,293,000 | 53.1676 | 1,760,176,000 | 2008-03-31 |
| 4361 | 2008-04-21 | 934,550,140 | 360,000 | 53.0941 | 1,760,176,000 | 2008-03-31 |
| 4362 | 2008-04-18 | 934,190,140 | 337,000 | 53.0737 | 1,760,176,000 | 2008-03-31 |
| 4363 | 2008-04-17 | 933,853,140 | 1,602,000 | 53.0545 | 1,760,176,000 | 2008-03-31 |
| 4364 | 2008-04-16 | 932,251,140 | 295,000 | 52.9635 | 1,760,176,000 | 2008-03-31 |
| 4365 | 2008-04-15 | 931,956,140 | 2,528,000 | 52.9468 | 1,760,176,000 | 2008-03-31 |
| 4366 | 2008-04-14 | 929,428,140 | -226,000 | 52.8031 | 1,760,176,000 | 2008-03-31 |
| 4367 | 2008-04-11 | 929,654,140 | 15,000 | 52.8160 | 1,760,176,000 | 2008-03-31 |
| 4368 | 2008-04-10 | 929,639,140 | 437,000 | 52.8151 | 1,760,176,000 | 2008-03-31 |
| 4369 | 2008-04-09 | 929,202,140 | 63,000 | 52.7903 | 1,760,176,000 | 2008-03-31 |
| 4370 | 2008-04-08 | 929,139,140 | 1,506,000 | 52.7867 | 1,760,176,000 | 2008-03-31 |
| 4371 | 2008-04-07 | 927,633,140 | -116,000 | 52.7012 | 1,760,176,000 | 2008-03-31 |
| 4372 | 2008-04-03 | 927,749,140 | 130,000 | 52.7077 | 1,760,176,000 | 2008-03-31 |
| 4373 | 2008-04-02 | 927,619,140 | -2,288,000 | 52.7004 | 1,760,176,000 | 2008-03-31 |
| 4374 | 2008-04-01 | 929,907,140 | -4,642,000 | 52.8303 | 1,760,176,000 | 2008-03-31 |
| 4375 | 2008-03-31 | 934,549,140 | -5,553,000 | 53.0941 | 1,760,176,000 | 2008-03-31 |
| 4376 | 2008-03-28 | 940,102,140 | 702,000 | 53.4096 | 1,760,176,000 | 2008-02-29 |
| 4377 | 2008-03-27 | 939,400,140 | 235,000 | 53.3697 | 1,760,176,000 | 2008-02-29 |
| 4378 | 2008-03-26 | 939,165,140 | -832,000 | 53.3563 | 1,760,176,000 | 2008-02-29 |
| 4379 | 2008-03-25 | 939,997,140 | -643,000 | 53.4036 | 1,760,176,000 | 2008-02-29 |
| 4380 | 2008-03-20 | 940,640,140 | 1,243,000 | 53.4401 | 1,760,176,000 | 2008-02-29 |
| 4381 | 2008-03-19 | 939,397,140 | -10,000 | 53.3695 | 1,760,176,000 | 2008-02-29 |
| 4382 | 2008-03-18 | 939,407,140 | -633,000 | 53.3701 | 1,760,176,000 | 2008-02-29 |
| 4383 | 2008-03-17 | 940,040,140 | 366,000 | 53.4060 | 1,760,176,000 | 2008-02-29 |
| 4384 | 2008-03-14 | 939,674,140 | -363,000 | 53.3852 | 1,760,176,000 | 2008-02-29 |
| 4385 | 2008-03-13 | 940,037,140 | -15,000 | 53.4059 | 1,760,176,000 | 2008-02-29 |
| 4386 | 2008-03-12 | 940,052,140 | -15,000 | 53.4067 | 1,760,176,000 | 2008-02-29 |
| 4387 | 2008-03-11 | 940,067,140 | 136,000 | 53.4076 | 1,760,176,000 | 2008-02-29 |
| 4388 | 2008-03-10 | 939,931,140 | -473,000 | 53.3998 | 1,760,176,000 | 2008-02-29 |
| 4389 | 2008-03-07 | 940,404,140 | -405,000 | 53.4267 | 1,760,176,000 | 2008-02-29 |
| 4390 | 2008-03-06 | 940,809,140 | 299,000 | 53.4497 | 1,760,176,000 | 2008-02-29 |
| 4391 | 2008-03-05 | 940,510,140 | -153,000 | 53.4327 | 1,760,176,000 | 2008-02-29 |
| 4392 | 2008-03-04 | 940,663,140 | 745,000 | 53.4414 | 1,760,176,000 | 2008-02-29 |
| 4393 | 2008-03-03 | 939,918,140 | -245,000 | 53.3991 | 1,760,176,000 | 2008-02-29 |
| 4394 | 2008-02-29 | 940,163,140 | -595,000 | 53.4130 | 1,760,176,000 | 2008-02-29 |
| 4395 | 2008-02-28 | 940,758,140 | -251,000 | 53.4468 | 1,760,176,000 | 2008-01-31 |
| 4396 | 2008-02-27 | 941,009,140 | 2,330,000 | 53.4611 | 1,760,176,000 | 2008-01-31 |
| 4397 | 2008-02-26 | 938,679,140 | -3,132,000 | 53.3287 | 1,760,176,000 | 2008-01-31 |
| 4398 | 2008-02-25 | 941,811,140 | -809,000 | 53.5066 | 1,760,176,000 | 2008-01-31 |
| 4399 | 2008-02-22 | 942,620,140 | -667,000 | 53.5526 | 1,760,176,000 | 2008-01-31 |
| 4400 | 2008-02-21 | 943,287,140 | 1,689,000 | 53.5905 | 1,760,176,000 | 2008-01-31 |
| 4401 | 2008-02-20 | 941,598,140 | -142,000 | 53.4945 | 1,760,176,000 | 2008-01-31 |
| 4402 | 2008-02-19 | 941,740,140 | -2,137,000 | 53.5026 | 1,760,176,000 | 2008-01-31 |
| 4403 | 2008-02-18 | 943,877,140 | -12,205,000 | 53.6240 | 1,760,176,000 | 2008-01-31 |
| 4404 | 2008-02-15 | 956,082,140 | 910,000 | 54.3174 | 1,760,176,000 | 2008-01-31 |
| 4405 | 2008-02-14 | 955,172,140 | 30,000 | 54.2657 | 1,760,176,000 | 2008-01-31 |
| 4406 | 2008-02-13 | 955,142,140 | 225,000 | 54.2640 | 1,760,176,000 | 2008-01-31 |
| 4407 | 2008-02-12 | 954,917,140 | -1,072,000 | 54.2512 | 1,760,176,000 | 2008-01-31 |
| 4408 | 2008-02-11 | 955,989,140 | 1,277,000 | 54.3121 | 1,760,176,000 | 2008-01-31 |
| 4409 | 2008-02-06 | 954,712,140 | 0 | 54.2396 | 1,760,176,000 | 2008-01-31 |
| 4410 | 2008-02-05 | 954,712,140 | -589,000 | 54.2396 | 1,760,176,000 | 2008-01-31 |
| 4411 | 2008-02-04 | 955,301,140 | 325,000 | 54.2730 | 1,760,176,000 | 2008-01-31 |
| 4412 | 2008-02-01 | 954,976,140 | -95,000 | 54.2546 | 1,760,176,000 | 2008-01-31 |
| 4413 | 2008-01-31 | 955,071,140 | 74,000 | 54.2600 | 1,760,176,000 | 2008-01-31 |
| 4414 | 2008-01-30 | 954,997,140 | -126,000 | 54.2558 | 1,760,176,000 | 2007-12-31 |
| 4415 | 2008-01-29 | 955,123,140 | 161,000 | 54.2629 | 1,760,176,000 | 2007-12-31 |
| 4416 | 2008-01-28 | 954,962,140 | -984,000 | 54.2538 | 1,760,176,000 | 2007-12-31 |
| 4417 | 2008-01-25 | 955,946,140 | 961,000 | 54.3097 | 1,760,176,000 | 2007-12-31 |
| 4418 | 2008-01-24 | 954,985,140 | 1,240,000 | 54.2551 | 1,760,176,000 | 2007-12-31 |
| 4419 | 2008-01-23 | 953,745,140 | 1,248,000 | 54.1846 | 1,760,176,000 | 2007-12-31 |
| 4420 | 2008-01-22 | 952,497,140 | 209,000 | 54.1137 | 1,760,176,000 | 2007-12-31 |
| 4421 | 2008-01-21 | 952,288,140 | 1,661,000 | 54.1019 | 1,760,176,000 | 2007-12-31 |
| 4422 | 2008-01-18 | 950,627,140 | 1,494,000 | 54.0075 | 1,760,176,000 | 2007-12-31 |
| 4423 | 2008-01-17 | 949,133,140 | 1,329,000 | 53.9226 | 1,760,176,000 | 2007-12-31 |
| 4424 | 2008-01-16 | 947,804,140 | 2,493,000 | 53.8471 | 1,760,176,000 | 2007-12-31 |
| 4425 | 2008-01-15 | 945,311,140 | -1,909,000 | 53.7055 | 1,760,176,000 | 2007-12-31 |
| 4426 | 2008-01-14 | 947,220,140 | -12,170,000 | 53.8139 | 1,760,176,000 | 2007-12-31 |
| 4427 | 2008-01-11 | 959,390,140 | 0 | 54.5054 | 1,760,176,000 | 2007-12-31 |
| 4428 | 2008-01-10 | 959,390,140 | 0 | 54.5054 | 1,760,176,000 | 2007-12-31 |
| 4429 | 2008-01-09 | 959,390,140 | 0 | 54.5054 | 1,760,176,000 | 2007-12-31 |
| 4430 | 2008-01-08 | 959,390,140 | 0 | 54.5054 | 1,760,176,000 | 2007-12-31 |
| 4431 | 2008-01-07 | 959,390,140 | 0 | 54.5054 | 1,760,176,000 | 2007-12-31 |
| 4432 | 2008-01-04 | 959,390,140 | 0 | 54.5054 | 1,760,176,000 | 2007-12-31 |
| 4433 | 2008-01-03 | 959,390,140 | 0 | 54.5054 | 1,760,176,000 | 2007-12-31 |
| 4434 | 2008-01-02 | 959,390,140 | 0 | 54.5054 | 1,760,176,000 | 2007-12-31 |
| 4435 | 2007-12-31 | 959,390,140 | 0 | 54.5054 | 1,760,176,000 | 2007-12-31 |
| 4436 | 2007-12-28 | 959,390,140 | 0 | 54.5054 | 1,760,176,000 | 2007-11-30 |
| 4437 | 2007-12-27 | 959,390,140 | -32,000 | 54.5054 | 1,760,176,000 | 2007-11-30 |
| 4438 | 2007-12-24 | 959,422,140 | 0 | 54.5072 | 1,760,176,000 | 2007-11-30 |
| 4439 | 2007-12-21 | 959,422,140 | 0 | 54.5072 | 1,760,176,000 | 2007-11-30 |
| 4440 | 2007-12-20 | 959,422,140 | 0 | 54.5072 | 1,760,176,000 | 2007-11-30 |
| 4441 | 2007-12-19 | 959,422,140 | 0 | 54.5072 | 1,760,176,000 | 2007-11-30 |
| 4442 | 2007-12-18 | 959,422,140 | 0 | 54.5072 | 1,760,176,000 | 2007-11-30 |
| 4443 | 2007-12-17 | 959,422,140 | 0 | 54.5072 | 1,760,176,000 | 2007-11-30 |
| 4444 | 2007-12-14 | 959,422,140 | 0 | 54.5072 | 1,760,176,000 | 2007-11-30 |
| 4445 | 2007-12-13 | 959,422,140 | 0 | 54.5072 | 1,760,176,000 | 2007-11-30 |
| 4446 | 2007-12-12 | 959,422,140 | 60,000 | 54.5072 | 1,760,176,000 | 2007-11-30 |
| 4447 | 2007-12-11 | 959,362,140 | 0 | 54.5038 | 1,760,176,000 | 2007-11-30 |
| 4448 | 2007-12-10 | 959,362,140 | 0 | 54.5038 | 1,760,176,000 | 2007-11-30 |
| 4449 | 2007-12-07 | 959,362,140 | 0 | 54.5038 | 1,760,176,000 | 2007-11-30 |
| 4450 | 2007-12-06 | 959,362,140 | 0 | 54.5038 | 1,760,176,000 | 2007-11-30 |
| 4451 | 2007-12-05 | 959,362,140 | 0 | 54.5038 | 1,760,176,000 | 2007-11-30 |
| 4452 | 2007-12-04 | 959,362,140 | 0 | 54.5038 | 1,760,176,000 | 2007-11-30 |
| 4453 | 2007-12-03 | 959,362,140 | 0 | 54.5038 | 1,760,176,000 | 2007-11-30 |
| 4454 | 2007-11-30 | 959,362,140 | 0 | 54.5038 | 1,760,176,000 | 2007-11-30 |
| 4455 | 2007-11-29 | 959,362,140 | 10,000 | 54.5038 | 1,760,176,000 | 2007-11-19 |
| 4456 | 2007-11-28 | 959,352,140 | 0 | 54.5032 | 1,760,176,000 | 2007-11-19 |
| 4457 | 2007-11-27 | 959,352,140 | 0 | 54.5032 | 1,760,176,000 | 2007-11-19 |
| 4458 | 2007-11-26 | 959,352,140 | 2,613,000 | 54.5032 | 1,760,176,000 | 2007-11-19 |
| 4459 | 2007-11-23 | 956,739,140 | 914,000 | 54.3547 | 1,760,176,000 | 2007-11-19 |
| 4460 | 2007-11-22 | 955,825,140 | 1,837,000 | 54.3028 | 1,760,176,000 | 2007-11-19 |
| 4461 | 2007-11-21 | 953,988,140 | 345,000 | 54.1985 | 1,760,176,000 | 2007-11-19 |
| 4462 | 2007-11-20 | 953,643,140 | -430,000 | 54.1789 | 1,760,176,000 | 2007-11-19 |
| 4463 | 2007-11-19 | 954,073,140 | 525,693,440 | 54.2033 | 1,760,176,000 | 2007-11-19 |
| 4464 | 2007-11-16 | 428,379,700 | 795,000 | 53.5421 | 800,080,000 | 2007-10-31 |
| 4465 | 2007-11-15 | 427,584,700 | -50,000 | 53.4427 | 800,080,000 | 2007-10-31 |
| 4466 | 2007-11-14 | 427,634,700 | 920,000 | 53.4490 | 800,080,000 | 2007-10-31 |
| 4467 | 2007-11-13 | 426,714,700 | 1,235,000 | 53.3340 | 800,080,000 | 2007-10-31 |
| 4468 | 2007-11-12 | 425,479,700 | 780,000 | 53.1796 | 800,080,000 | 2007-10-31 |
| 4469 | 2007-11-09 | 424,699,700 | -995,000 | 53.0822 | 800,080,000 | 2007-10-31 |
| 4470 | 2007-11-08 | 425,694,700 | -720,000 | 53.2065 | 800,080,000 | 2007-10-31 |
| 4471 | 2007-11-07 | 426,414,700 | -3,235,000 | 53.2965 | 800,080,000 | 2007-10-31 |
| 4472 | 2007-11-06 | 429,649,700 | 565,000 | 53.7008 | 800,080,000 | 2007-10-31 |
| 4473 | 2007-11-05 | 429,084,700 | 2,460,000 | 53.6302 | 800,080,000 | 2007-10-31 |
| 4474 | 2007-11-02 | 426,624,700 | -1,455,000 | 53.3228 | 800,080,000 | 2007-10-31 |
| 4475 | 2007-11-01 | 428,079,700 | -950,000 | 53.5046 | 800,080,000 | 2007-10-31 |
| 4476 | 2007-10-31 | 429,029,700 | -1,185,000 | 53.6234 | 800,080,000 | 2007-10-31 |
| 4477 | 2007-10-30 | 430,214,700 | -60,000 | 53.7715 | 800,080,000 | 2007-09-30 |
| 4478 | 2007-10-29 | 430,274,700 | -4,070,000 | 53.7790 | 800,080,000 | 2007-09-30 |
| 4479 | 2007-10-26 | 434,344,700 | -3,480,000 | 54.2877 | 800,080,000 | 2007-09-30 |
| 4480 | 2007-10-25 | 437,824,700 | 495,000 | 54.7226 | 800,080,000 | 2007-09-30 |
| 4481 | 2007-10-24 | 437,329,700 | 780,000 | 54.6607 | 800,080,000 | 2007-09-30 |
| 4482 | 2007-10-23 | 436,549,700 | -2,035,000 | 54.5633 | 800,080,000 | 2007-09-30 |
| 4483 | 2007-10-22 | 438,584,700 | -2,045,000 | 54.8176 | 800,080,000 | 2007-09-30 |
| 4484 | 2007-10-18 | 440,629,700 | -2,640,000 | 55.0732 | 800,080,000 | 2007-09-30 |
| 4485 | 2007-10-17 | 443,269,700 | 820,000 | 55.4032 | 800,080,000 | 2007-09-30 |
| 4486 | 2007-10-16 | 442,449,700 | -575,000 | 55.3007 | 800,080,000 | 2007-09-30 |
| 4487 | 2007-10-15 | 443,024,700 | -1,885,000 | 55.3726 | 800,080,000 | 2007-09-30 |
| 4488 | 2007-10-12 | 444,909,700 | -1,530,000 | 55.6082 | 800,080,000 | 2007-09-30 |
| 4489 | 2007-10-11 | 446,439,700 | 4,246,000 | 55.7994 | 800,080,000 | 2007-09-30 |
| 4490 | 2007-10-10 | 442,193,700 | -35,000 | 55.2687 | 800,080,000 | 2007-09-30 |
| 4491 | 2007-10-09 | 442,228,700 | -1,960,000 | 55.2731 | 800,080,000 | 2007-09-30 |
| 4492 | 2007-10-08 | 444,188,700 | 6,135,000 | 55.5180 | 800,080,000 | 2007-09-30 |
| 4493 | 2007-10-05 | 438,053,700 | -1,460,000 | 54.7512 | 800,080,000 | 2007-09-30 |
| 4494 | 2007-10-04 | 439,513,700 | -1,505,000 | 54.9337 | 800,080,000 | 2007-09-30 |
| 4495 | 2007-10-03 | 441,018,700 | -3,255,000 | 55.1218 | 800,080,000 | 2007-09-30 |
| 4496 | 2007-10-02 | 444,273,700 | -1,095,000 | 55.5287 | 800,080,000 | 2007-09-30 |
| 4497 | 2007-09-28 | 445,368,700 | 2,020,000 | 55.6655 | 800,080,000 | 2007-08-31 |
| 4498 | 2007-09-27 | 443,348,700 | 2,150,000 | 55.4130 | 800,080,000 | 2007-08-31 |
| 4499 | 2007-09-25 | 441,198,700 | 1,590,000 | 55.1443 | 800,080,000 | 2007-08-31 |
| 4500 | 2007-09-24 | 439,608,700 | 1,985,000 | 54.9456 | 800,080,000 | 2007-08-31 |
| 4501 | 2007-09-21 | 437,623,700 | 3,285,000 | 54.6975 | 800,080,000 | 2007-08-31 |
| 4502 | 2007-09-20 | 434,338,700 | 250,000 | 54.2869 | 800,080,000 | 2007-08-31 |
| 4503 | 2007-09-19 | 434,088,700 | 2,440,000 | 54.2557 | 800,080,000 | 2007-08-31 |
| 4504 | 2007-09-18 | 431,648,700 | 1,750,000 | 53.9507 | 800,080,000 | 2007-08-31 |
| 4505 | 2007-09-17 | 429,898,700 | 695,000 | 53.7320 | 800,080,000 | 2007-08-31 |
| 4506 | 2007-09-14 | 429,203,700 | 415,000 | 53.6451 | 800,080,000 | 2007-08-31 |
| 4507 | 2007-09-13 | 428,788,700 | -945,000 | 53.5932 | 800,080,000 | 2007-08-31 |
| 4508 | 2007-09-12 | 429,733,700 | 215,000 | 53.7113 | 800,080,000 | 2007-08-31 |
| 4509 | 2007-09-11 | 429,518,700 | 160,000 | 53.6845 | 800,080,000 | 2007-08-31 |
| 4510 | 2007-09-10 | 429,358,700 | 720,000 | 53.6645 | 800,080,000 | 2007-08-31 |
| 4511 | 2007-09-07 | 428,638,700 | -225,000 | 53.5745 | 800,080,000 | 2007-08-31 |
| 4512 | 2007-09-06 | 428,863,700 | 110,000 | 53.6026 | 800,080,000 | 2007-08-31 |
| 4513 | 2007-09-05 | 428,753,700 | 395,000 | 53.5889 | 800,080,000 | 2007-08-31 |
| 4514 | 2007-09-04 | 428,358,700 | -340,000 | 53.5395 | 800,080,000 | 2007-08-31 |
| 4515 | 2007-09-03 | 428,698,700 | 805,000 | 53.5820 | 800,080,000 | 2007-08-31 |
| 4516 | 2007-08-31 | 427,893,700 | 100,000 | 53.4814 | 800,080,000 | 2007-08-31 |
| 4517 | 2007-08-30 | 427,793,700 | 630,000 | 53.4689 | 800,080,000 | 2007-07-31 |
| 4518 | 2007-08-29 | 427,163,700 | 2,980,000 | 53.3901 | 800,080,000 | 2007-07-31 |
| 4519 | 2007-08-28 | 424,183,700 | -30,000 | 53.0177 | 800,080,000 | 2007-07-31 |
| 4520 | 2007-08-27 | 424,213,700 | 1,065,000 | 53.0214 | 800,080,000 | 2007-07-31 |
| 4521 | 2007-08-24 | 423,148,700 | 20,000 | 52.8883 | 800,080,000 | 2007-07-31 |
| 4522 | 2007-08-23 | 423,128,700 | -1,585,000 | 52.8858 | 800,080,000 | 2007-07-31 |
| 4523 | 2007-08-22 | 424,713,700 | 255,000 | 53.0839 | 800,080,000 | 2007-07-31 |
| 4524 | 2007-08-21 | 424,458,700 | -1,915,000 | 53.0520 | 800,080,000 | 2007-07-31 |
| 4525 | 2007-08-20 | 426,373,700 | -1,360,000 | 53.2914 | 800,080,000 | 2007-07-31 |
| 4526 | 2007-08-17 | 427,733,700 | 460,000 | 53.4614 | 800,080,000 | 2007-07-31 |
| 4527 | 2007-08-16 | 427,273,700 | 320,000 | 53.4039 | 800,080,000 | 2007-07-31 |
| 4528 | 2007-08-15 | 426,953,700 | -130,000 | 53.3639 | 800,080,000 | 2007-07-31 |
| 4529 | 2007-08-14 | 427,083,700 | 15,000 | 53.3801 | 800,080,000 | 2007-07-31 |
| 4530 | 2007-08-13 | 427,068,700 | -2,110,000 | 53.3782 | 800,080,000 | 2007-07-31 |
| 4531 | 2007-08-10 | 429,178,700 | -5,375,000 | 53.6420 | 800,080,000 | 2007-07-31 |
| 4532 | 2007-08-09 | 434,553,700 | -5,440,000 | 54.3138 | 800,080,000 | 2007-07-31 |
| 4533 | 2007-08-08 | 439,993,700 | -1,535,000 | 54.9937 | 800,080,000 | 2007-07-31 |
| 4534 | 2007-08-07 | 441,528,700 | -655,000 | 55.1856 | 800,080,000 | 2007-07-31 |
| 4535 | 2007-08-06 | 442,183,700 | 1,573,099 | 55.2674 | 800,080,000 | 2007-07-31 |
| 4536 | 2007-08-03 | 440,610,601 | 1,730,000 | 55.0708 | 800,080,000 | 2007-07-31 |
| 4537 | 2007-08-02 | 438,880,601 | 355,000 | 54.8546 | 800,080,000 | 2007-07-31 |
| 4538 | 2007-08-01 | 438,525,601 | 9,515,000 | 54.8102 | 800,080,000 | 2007-07-31 |
| 4539 | 2007-07-31 | 429,010,601 | -9,465,000 | 53.6210 | 800,080,000 | 2007-07-31 |
| 4540 | 2007-07-30 | 438,475,601 | -7,545,000 | 54.8040 | 800,080,000 | 2007-07-16 |
| 4541 | 2007-07-27 | 446,020,601 | 320,000 | 55.7470 | 800,080,000 | 2007-07-16 |
| 4542 | 2007-07-26 | 445,700,601 | -675,000 | 55.7070 | 800,080,000 | 2007-07-16 |
| 4543 | 2007-07-25 | 446,375,601 | 765,000 | 55.7914 | 800,080,000 | 2007-07-16 |
| 4544 | 2007-07-24 | 445,610,601 | -415,000 | 55.6958 | 800,080,000 | 2007-07-16 |
| 4545 | 2007-07-23 | 446,025,601 | 275,000 | 55.7476 | 800,080,000 | 2007-07-16 |
| 4546 | 2007-07-20 | 445,750,601 | -680,000 | 55.7133 | 800,080,000 | 2007-07-16 |
| 4547 | 2007-07-19 | 446,430,601 | 835,000 | 55.7982 | 800,080,000 | 2007-07-16 |
| 4548 | 2007-07-18 | 445,595,601 | -2,600,000 | 55.6939 | 800,080,000 | 2007-07-16 |
| 4549 | 2007-07-17 | 448,195,601 | 11,470,000 | 56.0188 | 800,080,000 | 2007-07-16 |
| 4550 | 2007-07-16 | 436,725,601 | 58,220,000 | 54.5852 | 800,080,000 | 2007-07-16 |
| 4551 | 2007-07-13 | 378,505,601 | -6,195,000 | 56.4866 | 670,080,000 | 2007-06-30 |
| 4552 | 2007-07-12 | 384,700,601 | -600,000 | 57.4111 | 670,080,000 | 2007-06-30 |
| 4553 | 2007-07-11 | 385,300,601 | -4,450,000 | 57.5007 | 670,080,000 | 2007-06-30 |
| 4554 | 2007-07-10 | 389,750,601 | -3,630,000 | 58.1648 | 670,080,000 | 2007-06-30 |
| 4555 | 2007-07-09 | 393,380,601 | -4,515,000 | 58.7065 | 670,080,000 | 2007-06-30 |
| 4556 | 2007-07-06 | 397,895,601 | 0 | 59.3803 | 670,080,000 | 2007-06-30 |
| 4557 | 2007-07-05 | 397,895,601 | 3,075,000 | 59.3803 | 670,080,000 | 2007-06-30 |
| 4558 | 2007-07-04 | 394,820,601 | -340,000 | 58.9214 | 670,080,000 | 2007-06-30 |
| 4559 | 2007-07-03 | 395,160,601 | 9,450,000 | 58.9722 | 670,080,000 | 2007-06-30 |
| 4560 | 2007-06-29 | 385,710,601 | -3,100,000 | 57.5619 | 670,080,000 | 2007-05-31 |
| 4561 | 2007-06-28 | 388,810,601 | 725,000 | 58.0245 | 670,080,000 | 2007-05-31 |
| 4562 | 2007-06-27 | 388,085,601 | 3,770,000 | 57.9163 | 670,080,000 | 2007-05-31 |
| 4563 | 2007-06-26 | 384,315,601 | 57.3537 | 670,080,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy