NETEL TECHNOLOGY (HOLDINGS) LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08256	2002-12-20	2018-08-07	2020-12-15	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2020-12-14	250,884,219	0	20.6616	1,214,255,718	2020-11-30
2	2020-12-11	250,884,219	0	20.6616	1,214,255,718	2020-11-30
3	2020-12-10	250,884,219	0	20.6616	1,214,255,718	2020-11-30
4	2020-12-09	250,884,219	0	20.6616	1,214,255,718	2020-11-30
5	2020-12-08	250,884,219	0	20.6616	1,214,255,718	2020-11-30
6	2020-12-07	250,884,219	0	20.6616	1,214,255,718	2020-11-30
7	2020-12-04	250,884,219	0	20.6616	1,214,255,718	2020-11-30
8	2020-12-03	250,884,219	0	20.6616	1,214,255,718	2020-11-30
9	2020-12-02	250,884,219	0	20.6616	1,214,255,718	2020-11-30
10	2020-12-01	250,884,219	0	20.6616	1,214,255,718	2020-11-30
11	2020-11-30	250,884,219	0	20.6616	1,214,255,718	2020-11-30
12	2020-11-27	250,884,219	0	20.6616	1,214,255,718	2020-10-31
13	2020-11-26	250,884,219	0	20.6616	1,214,255,718	2020-10-31
14	2020-11-25	250,884,219	0	20.6616	1,214,255,718	2020-10-31
15	2020-11-24	250,884,219	0	20.6616	1,214,255,718	2020-10-31
16	2020-11-23	250,884,219	0	20.6616	1,214,255,718	2020-10-31
17	2020-11-20	250,884,219	0	20.6616	1,214,255,718	2020-10-31
18	2020-11-19	250,884,219	0	20.6616	1,214,255,718	2020-10-31
19	2020-11-18	250,884,219	0	20.6616	1,214,255,718	2020-10-31
20	2020-11-17	250,884,219	0	20.6616	1,214,255,718	2020-10-31
21	2020-11-16	250,884,219	0	20.6616	1,214,255,718	2020-10-31
22	2020-11-13	250,884,219	0	20.6616	1,214,255,718	2020-10-31
23	2020-11-12	250,884,219	0	20.6616	1,214,255,718	2020-10-31
24	2020-11-11	250,884,219	0	20.6616	1,214,255,718	2020-10-31
25	2020-11-10	250,884,219	0	20.6616	1,214,255,718	2020-10-31
26	2020-11-09	250,884,219	0	20.6616	1,214,255,718	2020-10-31
27	2020-11-06	250,884,219	0	20.6616	1,214,255,718	2020-10-31
28	2020-11-05	250,884,219	0	20.6616	1,214,255,718	2020-10-31
29	2020-11-04	250,884,219	0	20.6616	1,214,255,718	2020-10-31
30	2020-11-03	250,884,219	0	20.6616	1,214,255,718	2020-10-31
31	2020-11-02	250,884,219	0	20.6616	1,214,255,718	2020-10-31
32	2020-10-30	250,884,219	0	20.6616	1,214,255,718	2020-09-30
33	2020-10-29	250,884,219	0	20.6616	1,214,255,718	2020-09-30
34	2020-10-28	250,884,219	0	20.6616	1,214,255,718	2020-09-30
35	2020-10-27	250,884,219	0	20.6616	1,214,255,718	2020-09-30
36	2020-10-23	250,884,219	0	20.6616	1,214,255,718	2020-09-30
37	2020-10-22	250,884,219	0	20.6616	1,214,255,718	2020-09-30
38	2020-10-21	250,884,219	0	20.6616	1,214,255,718	2020-09-30
39	2020-10-20	250,884,219	0	20.6616	1,214,255,718	2020-09-30
40	2020-10-19	250,884,219	0	20.6616	1,214,255,718	2020-09-30
41	2020-10-16	250,884,219	0	20.6616	1,214,255,718	2020-09-30
42	2020-10-15	250,884,219	0	20.6616	1,214,255,718	2020-09-30
43	2020-10-14	250,884,219	0	20.6616	1,214,255,718	2020-09-30
44	2020-10-12	250,884,219	0	20.6616	1,214,255,718	2020-09-30
45	2020-10-09	250,884,219	0	20.6616	1,214,255,718	2020-09-30
46	2020-10-08	250,884,219	0	20.6616	1,214,255,718	2020-09-30
47	2020-10-07	250,884,219	0	20.6616	1,214,255,718	2020-09-30
48	2020-10-06	250,884,219	0	20.6616	1,214,255,718	2020-09-30
49	2020-10-05	250,884,219	0	20.6616	1,214,255,718	2020-09-30
50	2020-09-30	250,884,219	0	20.6616	1,214,255,718	2020-09-30
51	2020-09-29	250,884,219	0	20.6616	1,214,255,718	2020-08-31
52	2020-09-28	250,884,219	0	20.6616	1,214,255,718	2020-08-31
53	2020-09-25	250,884,219	0	20.6616	1,214,255,718	2020-08-31
54	2020-09-24	250,884,219	0	20.6616	1,214,255,718	2020-08-31
55	2020-09-23	250,884,219	0	20.6616	1,214,255,718	2020-08-31
56	2020-09-22	250,884,219	0	20.6616	1,214,255,718	2020-08-31
57	2020-09-21	250,884,219	0	20.6616	1,214,255,718	2020-08-31
58	2020-09-18	250,884,219	0	20.6616	1,214,255,718	2020-08-31
59	2020-09-17	250,884,219	0	20.6616	1,214,255,718	2020-08-31
60	2020-09-16	250,884,219	0	20.6616	1,214,255,718	2020-08-31
61	2020-09-15	250,884,219	0	20.6616	1,214,255,718	2020-08-31
62	2020-09-14	250,884,219	0	20.6616	1,214,255,718	2020-08-31
63	2020-09-11	250,884,219	0	20.6616	1,214,255,718	2020-08-31
64	2020-09-10	250,884,219	0	20.6616	1,214,255,718	2020-08-31
65	2020-09-09	250,884,219	0	20.6616	1,214,255,718	2020-08-31
66	2020-09-08	250,884,219	0	20.6616	1,214,255,718	2020-08-31
67	2020-09-07	250,884,219	0	20.6616	1,214,255,718	2020-08-31
68	2020-09-04	250,884,219	0	20.6616	1,214,255,718	2020-08-31
69	2020-09-03	250,884,219	0	20.6616	1,214,255,718	2020-08-31
70	2020-09-02	250,884,219	0	20.6616	1,214,255,718	2020-08-31
71	2020-09-01	250,884,219	0	20.6616	1,214,255,718	2020-08-31
72	2020-08-31	250,884,219	0	20.6616	1,214,255,718	2020-08-31
73	2020-08-28	250,884,219	0	20.6616	1,214,255,718	2020-07-31
74	2020-08-27	250,884,219	0	20.6616	1,214,255,718	2020-07-31
75	2020-08-26	250,884,219	0	20.6616	1,214,255,718	2020-07-31
76	2020-08-25	250,884,219	0	20.6616	1,214,255,718	2020-07-31
77	2020-08-24	250,884,219	0	20.6616	1,214,255,718	2020-07-31
78	2020-08-21	250,884,219	0	20.6616	1,214,255,718	2020-07-31
79	2020-08-20	250,884,219	0	20.6616	1,214,255,718	2020-07-31
80	2020-08-19	250,884,219	0	20.6616	1,214,255,718	2020-07-31
81	2020-08-18	250,884,219	0	20.6616	1,214,255,718	2020-07-31
82	2020-08-17	250,884,219	0	20.6616	1,214,255,718	2020-07-31
83	2020-08-14	250,884,219	0	20.6616	1,214,255,718	2020-07-31
84	2020-08-13	250,884,219	0	20.6616	1,214,255,718	2020-07-31
85	2020-08-12	250,884,219	0	20.6616	1,214,255,718	2020-07-31
86	2020-08-11	250,884,219	0	20.6616	1,214,255,718	2020-07-31
87	2020-08-10	250,884,219	0	20.6616	1,214,255,718	2020-07-31
88	2020-08-07	250,884,219	0	20.6616	1,214,255,718	2020-07-31
89	2020-08-06	250,884,219	0	20.6616	1,214,255,718	2020-07-31
90	2020-08-05	250,884,219	0	20.6616	1,214,255,718	2020-07-31
91	2020-08-04	250,884,219	0	20.6616	1,214,255,718	2020-07-31
92	2020-08-03	250,884,219	0	20.6616	1,214,255,718	2020-07-31
93	2020-07-31	250,884,219	0	20.6616	1,214,255,718	2020-07-31
94	2020-07-30	250,884,219	0	20.6616	1,214,255,718	2020-06-30
95	2020-07-29	250,884,219	0	20.6616	1,214,255,718	2020-06-30
96	2020-07-28	250,884,219	0	20.6616	1,214,255,718	2020-06-30
97	2020-07-27	250,884,219	0	20.6616	1,214,255,718	2020-06-30
98	2020-07-24	250,884,219	0	20.6616	1,214,255,718	2020-06-30
99	2020-07-23	250,884,219	0	20.6616	1,214,255,718	2020-06-30
100	2020-07-22	250,884,219	0	20.6616	1,214,255,718	2020-06-30
101	2020-07-21	250,884,219	0	20.6616	1,214,255,718	2020-06-30
102	2020-07-20	250,884,219	0	20.6616	1,214,255,718	2020-06-30
103	2020-07-17	250,884,219	0	20.6616	1,214,255,718	2020-06-30
104	2020-07-16	250,884,219	0	20.6616	1,214,255,718	2020-06-30
105	2020-07-15	250,884,219	0	20.6616	1,214,255,718	2020-06-30
106	2020-07-14	250,884,219	0	20.6616	1,214,255,718	2020-06-30
107	2020-07-13	250,884,219	0	20.6616	1,214,255,718	2020-06-30
108	2020-07-10	250,884,219	0	20.6616	1,214,255,718	2020-06-30
109	2020-07-09	250,884,219	0	20.6616	1,214,255,718	2020-06-30
110	2020-07-08	250,884,219	0	20.6616	1,214,255,718	2020-06-30
111	2020-07-07	250,884,219	0	20.6616	1,214,255,718	2020-06-30
112	2020-07-06	250,884,219	0	20.6616	1,214,255,718	2020-06-30
113	2020-07-03	250,884,219	0	20.6616	1,214,255,718	2020-06-30
114	2020-07-02	250,884,219	0	20.6616	1,214,255,718	2020-06-30
115	2020-06-30	250,884,219	0	20.6616	1,214,255,718	2020-06-30
116	2020-06-29	250,884,219	0	20.6616	1,214,255,718	2020-05-31
117	2020-06-26	250,884,219	0	20.6616	1,214,255,718	2020-05-31
118	2020-06-24	250,884,219	0	20.6616	1,214,255,718	2020-05-31
119	2020-06-23	250,884,219	0	20.6616	1,214,255,718	2020-05-31
120	2020-06-22	250,884,219	0	20.6616	1,214,255,718	2020-05-31
121	2020-06-19	250,884,219	0	20.6616	1,214,255,718	2020-05-31
122	2020-06-18	250,884,219	0	20.6616	1,214,255,718	2020-05-31
123	2020-06-17	250,884,219	0	20.6616	1,214,255,718	2020-05-31
124	2020-06-16	250,884,219	0	20.6616	1,214,255,718	2020-05-31
125	2020-06-15	250,884,219	0	20.6616	1,214,255,718	2020-05-31
126	2020-06-12	250,884,219	0	20.6616	1,214,255,718	2020-05-31
127	2020-06-11	250,884,219	-240,000	20.6616	1,214,255,718	2020-05-31
128	2020-06-10	251,124,219	0	20.6813	1,214,255,718	2020-05-31
129	2020-06-09	251,124,219	0	20.6813	1,214,255,718	2020-05-31
130	2020-06-08	251,124,219	0	20.6813	1,214,255,718	2020-05-31
131	2020-06-05	251,124,219	0	20.6813	1,214,255,718	2020-05-31
132	2020-06-04	251,124,219	0	20.6813	1,214,255,718	2020-05-31
133	2020-06-03	251,124,219	0	20.6813	1,214,255,718	2020-05-31
134	2020-06-02	251,124,219	0	20.6813	1,214,255,718	2020-05-31
135	2020-06-01	251,124,219	200,000	20.6813	1,214,255,718	2020-05-31
136	2020-05-29	250,924,219	0	20.6649	1,214,255,718	2020-04-30
137	2020-05-28	250,924,219	0	20.6649	1,214,255,718	2020-04-30
138	2020-05-27	250,924,219	0	20.6649	1,214,255,718	2020-04-30
139	2020-05-26	250,924,219	0	20.6649	1,214,255,718	2020-04-30
140	2020-05-25	250,924,219	0	20.6649	1,214,255,718	2020-04-30
141	2020-05-22	250,924,219	0	20.6649	1,214,255,718	2020-04-30
142	2020-05-21	250,924,219	0	20.6649	1,214,255,718	2020-04-30
143	2020-05-20	250,924,219	0	20.6649	1,214,255,718	2020-04-30
144	2020-05-19	250,924,219	0	20.6649	1,214,255,718	2020-04-30
145	2020-05-18	250,924,219	0	20.6649	1,214,255,718	2020-04-30
146	2020-05-15	250,924,219	0	20.6649	1,214,255,718	2020-04-30
147	2020-05-14	250,924,219	0	20.6649	1,214,255,718	2020-04-30
148	2020-05-13	250,924,219	0	20.6649	1,214,255,718	2020-04-30
149	2020-05-12	250,924,219	0	20.6649	1,214,255,718	2020-04-30
150	2020-05-11	250,924,219	0	20.6649	1,214,255,718	2020-04-30
151	2020-05-08	250,924,219	0	20.6649	1,214,255,718	2020-04-30
152	2020-05-07	250,924,219	0	20.6649	1,214,255,718	2020-04-30
153	2020-05-06	250,924,219	0	20.6649	1,214,255,718	2020-04-30
154	2020-05-05	250,924,219	0	20.6649	1,214,255,718	2020-04-30
155	2020-05-04	250,924,219	0	20.6649	1,214,255,718	2020-04-30
156	2020-04-29	250,924,219	0	20.6649	1,214,255,718	2020-03-31
157	2020-04-28	250,924,219	0	20.6649	1,214,255,718	2020-03-31
158	2020-04-27	250,924,219	0	20.6649	1,214,255,718	2020-03-31
159	2020-04-24	250,924,219	0	20.6649	1,214,255,718	2020-03-31
160	2020-04-23	250,924,219	0	20.6649	1,214,255,718	2020-03-31
161	2020-04-22	250,924,219	0	20.6649	1,214,255,718	2020-03-31
162	2020-04-21	250,924,219	0	20.6649	1,214,255,718	2020-03-31
163	2020-04-20	250,924,219	0	20.6649	1,214,255,718	2020-03-31
164	2020-04-17	250,924,219	0	20.6649	1,214,255,718	2020-03-31
165	2020-04-16	250,924,219	0	20.6649	1,214,255,718	2020-03-31
166	2020-04-15	250,924,219	0	20.6649	1,214,255,718	2020-03-31
167	2020-04-14	250,924,219	0	20.6649	1,214,255,718	2020-03-31
168	2020-04-09	250,924,219	0	20.6649	1,214,255,718	2020-03-31
169	2020-04-08	250,924,219	0	20.6649	1,214,255,718	2020-03-31
170	2020-04-07	250,924,219	0	20.6649	1,214,255,718	2020-03-31
171	2020-04-06	250,924,219	0	20.6649	1,214,255,718	2020-03-31
172	2020-04-03	250,924,219	0	20.6649	1,214,255,718	2020-03-31
173	2020-04-02	250,924,219	0	20.6649	1,214,255,718	2020-03-31
174	2020-04-01	250,924,219	0	20.6649	1,214,255,718	2020-03-31
175	2020-03-31	250,924,219	0	20.6649	1,214,255,718	2020-03-31
176	2020-03-30	250,924,219	0	20.6649	1,214,255,718	2020-02-29
177	2020-03-27	250,924,219	0	20.6649	1,214,255,718	2020-02-29
178	2020-03-26	250,924,219	0	20.6649	1,214,255,718	2020-02-29
179	2020-03-25	250,924,219	0	20.6649	1,214,255,718	2020-02-29
180	2020-03-24	250,924,219	0	20.6649	1,214,255,718	2020-02-29
181	2020-03-23	250,924,219	0	20.6649	1,214,255,718	2020-02-29
182	2020-03-20	250,924,219	0	20.6649	1,214,255,718	2020-02-29
183	2020-03-19	250,924,219	0	20.6649	1,214,255,718	2020-02-29
184	2020-03-18	250,924,219	0	20.6649	1,214,255,718	2020-02-29
185	2020-03-17	250,924,219	0	20.6649	1,214,255,718	2020-02-29
186	2020-03-16	250,924,219	0	20.6649	1,214,255,718	2020-02-29
187	2020-03-13	250,924,219	0	20.6649	1,214,255,718	2020-02-29
188	2020-03-12	250,924,219	0	20.6649	1,214,255,718	2020-02-29
189	2020-03-11	250,924,219	0	20.6649	1,214,255,718	2020-02-29
190	2020-03-10	250,924,219	0	20.6649	1,214,255,718	2020-02-29
191	2020-03-09	250,924,219	0	20.6649	1,214,255,718	2020-02-29
192	2020-03-06	250,924,219	0	20.6649	1,214,255,718	2020-02-29
193	2020-03-05	250,924,219	0	20.6649	1,214,255,718	2020-02-29
194	2020-03-04	250,924,219	0	20.6649	1,214,255,718	2020-02-29
195	2020-03-03	250,924,219	0	20.6649	1,214,255,718	2020-02-29
196	2020-03-02	250,924,219	0	20.6649	1,214,255,718	2020-02-29
197	2020-02-28	250,924,219	0	20.6649	1,214,255,718	2020-01-31
198	2020-02-27	250,924,219	0	20.6649	1,214,255,718	2020-01-31
199	2020-02-26	250,924,219	0	20.6649	1,214,255,718	2020-01-31
200	2020-02-25	250,924,219	0	20.6649	1,214,255,718	2020-01-31
201	2020-02-24	250,924,219	0	20.6649	1,214,255,718	2020-01-31
202	2020-02-21	250,924,219	0	20.6649	1,214,255,718	2020-01-31
203	2020-02-20	250,924,219	0	20.6649	1,214,255,718	2020-01-31
204	2020-02-19	250,924,219	0	20.6649	1,214,255,718	2020-01-31
205	2020-02-18	250,924,219	0	20.6649	1,214,255,718	2020-01-31
206	2020-02-17	250,924,219	0	20.6649	1,214,255,718	2020-01-31
207	2020-02-14	250,924,219	0	20.6649	1,214,255,718	2020-01-31
208	2020-02-13	250,924,219	0	20.6649	1,214,255,718	2020-01-31
209	2020-02-12	250,924,219	0	20.6649	1,214,255,718	2020-01-31
210	2020-02-11	250,924,219	0	20.6649	1,214,255,718	2020-01-31
211	2020-02-10	250,924,219	0	20.6649	1,214,255,718	2020-01-31
212	2020-02-07	250,924,219	0	20.6649	1,214,255,718	2020-01-31
213	2020-02-06	250,924,219	0	20.6649	1,214,255,718	2020-01-31
214	2020-02-05	250,924,219	0	20.6649	1,214,255,718	2020-01-31
215	2020-02-04	250,924,219	0	20.6649	1,214,255,718	2020-01-31
216	2020-02-03	250,924,219	0	20.6649	1,214,255,718	2020-01-31
217	2020-01-31	250,924,219	0	20.6649	1,214,255,718	2020-01-31
218	2020-01-30	250,924,219	0	20.6649	1,214,255,718	2019-12-31
219	2020-01-29	250,924,219	0	20.6649	1,214,255,718	2019-12-31
220	2020-01-24	250,924,219	0	20.6649	1,214,255,718	2019-12-31
221	2020-01-23	250,924,219	0	20.6649	1,214,255,718	2019-12-31
222	2020-01-22	250,924,219	0	20.6649	1,214,255,718	2019-12-31
223	2020-01-21	250,924,219	0	20.6649	1,214,255,718	2019-12-31
224	2020-01-20	250,924,219	0	20.6649	1,214,255,718	2019-12-31
225	2020-01-17	250,924,219	0	20.6649	1,214,255,718	2019-12-31
226	2020-01-16	250,924,219	0	20.6649	1,214,255,718	2019-12-31
227	2020-01-15	250,924,219	0	20.6649	1,214,255,718	2019-12-31
228	2020-01-14	250,924,219	0	20.6649	1,214,255,718	2019-12-31
229	2020-01-13	250,924,219	0	20.6649	1,214,255,718	2019-12-31
230	2020-01-10	250,924,219	0	20.6649	1,214,255,718	2019-12-31
231	2020-01-09	250,924,219	0	20.6649	1,214,255,718	2019-12-31
232	2020-01-08	250,924,219	0	20.6649	1,214,255,718	2019-12-31
233	2020-01-07	250,924,219	0	20.6649	1,214,255,718	2019-12-31
234	2020-01-06	250,924,219	0	20.6649	1,214,255,718	2019-12-31
235	2020-01-03	250,924,219	0	20.6649	1,214,255,718	2019-12-31
236	2020-01-02	250,924,219	0	20.6649	1,214,255,718	2019-12-31
237	2019-12-31	250,924,219	0	20.6649	1,214,255,718	2019-12-31
238	2019-12-30	250,924,219	0	20.6649	1,214,255,718	2019-11-30
239	2019-12-27	250,924,219	0	20.6649	1,214,255,718	2019-11-30
240	2019-12-24	250,924,219	0	20.6649	1,214,255,718	2019-11-30
241	2019-12-23	250,924,219	0	20.6649	1,214,255,718	2019-11-30
242	2019-12-20	250,924,219	0	20.6649	1,214,255,718	2019-11-30
243	2019-12-19	250,924,219	0	20.6649	1,214,255,718	2019-11-30
244	2019-12-18	250,924,219	0	20.6649	1,214,255,718	2019-11-30
245	2019-12-17	250,924,219	0	20.6649	1,214,255,718	2019-11-30
246	2019-12-16	250,924,219	0	20.6649	1,214,255,718	2019-11-30
247	2019-12-13	250,924,219	0	20.6649	1,214,255,718	2019-11-30
248	2019-12-12	250,924,219	0	20.6649	1,214,255,718	2019-11-30
249	2019-12-11	250,924,219	0	20.6649	1,214,255,718	2019-11-30
250	2019-12-10	250,924,219	0	20.6649	1,214,255,718	2019-11-30
251	2019-12-09	250,924,219	0	20.6649	1,214,255,718	2019-11-30
252	2019-12-06	250,924,219	0	20.6649	1,214,255,718	2019-11-30
253	2019-12-05	250,924,219	0	20.6649	1,214,255,718	2019-11-30
254	2019-12-04	250,924,219	0	20.6649	1,214,255,718	2019-11-30
255	2019-12-03	250,924,219	0	20.6649	1,214,255,718	2019-11-30
256	2019-12-02	250,924,219	0	20.6649	1,214,255,718	2019-11-30
257	2019-11-29	250,924,219	0	20.6649	1,214,255,718	2019-10-31
258	2019-11-28	250,924,219	0	20.6649	1,214,255,718	2019-10-31
259	2019-11-27	250,924,219	0	20.6649	1,214,255,718	2019-10-31
260	2019-11-26	250,924,219	0	20.6649	1,214,255,718	2019-10-31
261	2019-11-25	250,924,219	0	20.6649	1,214,255,718	2019-10-31
262	2019-11-22	250,924,219	0	20.6649	1,214,255,718	2019-10-31
263	2019-11-21	250,924,219	0	20.6649	1,214,255,718	2019-10-31
264	2019-11-20	250,924,219	0	20.6649	1,214,255,718	2019-10-31
265	2019-11-19	250,924,219	0	20.6649	1,214,255,718	2019-10-31
266	2019-11-18	250,924,219	0	20.6649	1,214,255,718	2019-10-31
267	2019-11-15	250,924,219	0	20.6649	1,214,255,718	2019-10-31
268	2019-11-14	250,924,219	0	20.6649	1,214,255,718	2019-10-31
269	2019-11-13	250,924,219	0	20.6649	1,214,255,718	2019-10-31
270	2019-11-12	250,924,219	0	20.6649	1,214,255,718	2019-10-31
271	2019-11-11	250,924,219	0	20.6649	1,214,255,718	2019-10-31
272	2019-11-08	250,924,219	0	20.6649	1,214,255,718	2019-10-31
273	2019-11-07	250,924,219	0	20.6649	1,214,255,718	2019-10-31
274	2019-11-06	250,924,219	0	20.6649	1,214,255,718	2019-10-31
275	2019-11-05	250,924,219	0	20.6649	1,214,255,718	2019-10-31
276	2019-11-04	250,924,219	0	20.6649	1,214,255,718	2019-10-31
277	2019-11-01	250,924,219	0	20.6649	1,214,255,718	2019-10-31
278	2019-10-31	250,924,219	0	20.6649	1,214,255,718	2019-10-31
279	2019-10-30	250,924,219	0	20.6649	1,214,255,718	2019-09-30
280	2019-10-29	250,924,219	0	20.6649	1,214,255,718	2019-09-30
281	2019-10-28	250,924,219	0	20.6649	1,214,255,718	2019-09-30
282	2019-10-25	250,924,219	0	20.6649	1,214,255,718	2019-09-30
283	2019-10-24	250,924,219	0	20.6649	1,214,255,718	2019-09-30
284	2019-10-23	250,924,219	0	20.6649	1,214,255,718	2019-09-30
285	2019-10-22	250,924,219	0	20.6649	1,214,255,718	2019-09-30
286	2019-10-21	250,924,219	0	20.6649	1,214,255,718	2019-09-30
287	2019-10-18	250,924,219	0	20.6649	1,214,255,718	2019-09-30
288	2019-10-17	250,924,219	0	20.6649	1,214,255,718	2019-09-30
289	2019-10-16	250,924,219	0	20.6649	1,214,255,718	2019-09-30
290	2019-10-15	250,924,219	0	20.6649	1,214,255,718	2019-09-30
291	2019-10-14	250,924,219	0	20.6649	1,214,255,718	2019-09-30
292	2019-10-11	250,924,219	0	20.6649	1,214,255,718	2019-09-30
293	2019-10-10	250,924,219	0	20.6649	1,214,255,718	2019-09-30
294	2019-10-09	250,924,219	0	20.6649	1,214,255,718	2019-09-30
295	2019-10-08	250,924,219	0	20.6649	1,214,255,718	2019-09-30
296	2019-10-04	250,924,219	0	20.6649	1,214,255,718	2019-09-30
297	2019-10-03	250,924,219	0	20.6649	1,214,255,718	2019-09-30
298	2019-10-02	250,924,219	0	20.6649	1,214,255,718	2019-09-30
299	2019-09-30	250,924,219	0	20.6649	1,214,255,718	2019-09-30
300	2019-09-27	250,924,219	0	20.6649	1,214,255,718	2019-08-31
301	2019-09-26	250,924,219	0	20.6649	1,214,255,718	2019-08-31
302	2019-09-25	250,924,219	0	20.6649	1,214,255,718	2019-08-31
303	2019-09-24	250,924,219	0	20.6649	1,214,255,718	2019-08-31
304	2019-09-23	250,924,219	0	20.6649	1,214,255,718	2019-08-31
305	2019-09-20	250,924,219	0	20.6649	1,214,255,718	2019-08-31
306	2019-09-19	250,924,219	0	20.6649	1,214,255,718	2019-08-31
307	2019-09-18	250,924,219	0	20.6649	1,214,255,718	2019-08-31
308	2019-09-17	250,924,219	0	20.6649	1,214,255,718	2019-08-31
309	2019-09-16	250,924,219	0	20.6649	1,214,255,718	2019-08-31
310	2019-09-13	250,924,219	0	20.6649	1,214,255,718	2019-08-31
311	2019-09-12	250,924,219	0	20.6649	1,214,255,718	2019-08-31
312	2019-09-11	250,924,219	0	20.6649	1,214,255,718	2019-08-31
313	2019-09-10	250,924,219	0	20.6649	1,214,255,718	2019-08-31
314	2019-09-09	250,924,219	0	20.6649	1,214,255,718	2019-08-31
315	2019-09-06	250,924,219	0	20.6649	1,214,255,718	2019-08-31
316	2019-09-05	250,924,219	0	20.6649	1,214,255,718	2019-08-31
317	2019-09-04	250,924,219	0	20.6649	1,214,255,718	2019-08-31
318	2019-09-03	250,924,219	0	20.6649	1,214,255,718	2019-08-31
319	2019-09-02	250,924,219	0	20.6649	1,214,255,718	2019-08-31
320	2019-08-30	250,924,219	0	20.6649	1,214,255,718	2019-07-31
321	2019-08-29	250,924,219	0	20.6649	1,214,255,718	2019-07-31
322	2019-08-28	250,924,219	0	20.6649	1,214,255,718	2019-07-31
323	2019-08-27	250,924,219	0	20.6649	1,214,255,718	2019-07-31
324	2019-08-26	250,924,219	0	20.6649	1,214,255,718	2019-07-31
325	2019-08-23	250,924,219	0	20.6649	1,214,255,718	2019-07-31
326	2019-08-22	250,924,219	0	20.6649	1,214,255,718	2019-07-31
327	2019-08-21	250,924,219	0	20.6649	1,214,255,718	2019-07-31
328	2019-08-20	250,924,219	0	20.6649	1,214,255,718	2019-07-31
329	2019-08-19	250,924,219	0	20.6649	1,214,255,718	2019-07-31
330	2019-08-16	250,924,219	0	20.6649	1,214,255,718	2019-07-31
331	2019-08-15	250,924,219	0	20.6649	1,214,255,718	2019-07-31
332	2019-08-14	250,924,219	0	20.6649	1,214,255,718	2019-07-31
333	2019-08-13	250,924,219	0	20.6649	1,214,255,718	2019-07-31
334	2019-08-12	250,924,219	0	20.6649	1,214,255,718	2019-07-31
335	2019-08-09	250,924,219	0	20.6649	1,214,255,718	2019-07-31
336	2019-08-08	250,924,219	0	20.6649	1,214,255,718	2019-07-31
337	2019-08-07	250,924,219	0	20.6649	1,214,255,718	2019-07-31
338	2019-08-06	250,924,219	0	20.6649	1,214,255,718	2019-07-31
339	2019-08-05	250,924,219	0	20.6649	1,214,255,718	2019-07-31
340	2019-08-02	250,924,219	0	20.6649	1,214,255,718	2019-07-31
341	2019-08-01	250,924,219	0	20.6649	1,214,255,718	2019-07-31
342	2019-07-31	250,924,219	0	20.6649	1,214,255,718	2019-07-31
343	2019-07-30	250,924,219	0	20.6649	1,214,255,718	2019-06-30
344	2019-07-29	250,924,219	0	20.6649	1,214,255,718	2019-06-30
345	2019-07-26	250,924,219	0	20.6649	1,214,255,718	2019-06-30
346	2019-07-25	250,924,219	0	20.6649	1,214,255,718	2019-06-30
347	2019-07-24	250,924,219	0	20.6649	1,214,255,718	2019-06-30
348	2019-07-23	250,924,219	0	20.6649	1,214,255,718	2019-06-30
349	2019-07-22	250,924,219	0	20.6649	1,214,255,718	2019-06-30
350	2019-07-19	250,924,219	0	20.6649	1,214,255,718	2019-06-30
351	2019-07-18	250,924,219	0	20.6649	1,214,255,718	2019-06-30
352	2019-07-17	250,924,219	0	20.6649	1,214,255,718	2019-06-30
353	2019-07-16	250,924,219	0	20.6649	1,214,255,718	2019-06-30
354	2019-07-15	250,924,219	0	20.6649	1,214,255,718	2019-06-30
355	2019-07-12	250,924,219	0	20.6649	1,214,255,718	2019-06-30
356	2019-07-11	250,924,219	0	20.6649	1,214,255,718	2019-06-30
357	2019-07-10	250,924,219	0	20.6649	1,214,255,718	2019-06-30
358	2019-07-09	250,924,219	0	20.6649	1,214,255,718	2019-06-30
359	2019-07-08	250,924,219	0	20.6649	1,214,255,718	2019-06-30
360	2019-07-05	250,924,219	0	20.6649	1,214,255,718	2019-06-30
361	2019-07-04	250,924,219	0	20.6649	1,214,255,718	2019-06-30
362	2019-07-03	250,924,219	0	20.6649	1,214,255,718	2019-06-30
363	2019-07-02	250,924,219	0	20.6649	1,214,255,718	2019-06-30
364	2019-06-28	250,924,219	0	20.6649	1,214,255,718	2019-05-31
365	2019-06-27	250,924,219	0	20.6649	1,214,255,718	2019-05-31
366	2019-06-26	250,924,219	0	20.6649	1,214,255,718	2019-05-31
367	2019-06-25	250,924,219	0	20.6649	1,214,255,718	2019-05-31
368	2019-06-24	250,924,219	0	20.6649	1,214,255,718	2019-05-31
369	2019-06-21	250,924,219	0	20.6649	1,214,255,718	2019-05-31
370	2019-06-20	250,924,219	0	20.6649	1,214,255,718	2019-05-31
371	2019-06-19	250,924,219	0	20.6649	1,214,255,718	2019-05-31
372	2019-06-18	250,924,219	0	20.6649	1,214,255,718	2019-05-31
373	2019-06-17	250,924,219	0	20.6649	1,214,255,718	2019-05-31
374	2019-06-14	250,924,219	0	20.6649	1,214,255,718	2019-05-31
375	2019-06-13	250,924,219	0	20.6649	1,214,255,718	2019-05-31
376	2019-06-12	250,924,219	0	20.6649	1,214,255,718	2019-05-31
377	2019-06-11	250,924,219	0	20.6649	1,214,255,718	2019-05-31
378	2019-06-10	250,924,219	0	20.6649	1,214,255,718	2019-05-31
379	2019-06-06	250,924,219	0	20.6649	1,214,255,718	2019-05-31
380	2019-06-05	250,924,219	0	20.6649	1,214,255,718	2019-05-31
381	2019-06-04	250,924,219	0	20.6649	1,214,255,718	2019-05-31
382	2019-06-03	250,924,219	0	20.6649	1,214,255,718	2019-05-31
383	2019-05-31	250,924,219	0	20.6649	1,214,255,718	2019-05-31
384	2019-05-30	250,924,219	0	20.6649	1,214,255,718	2019-04-30
385	2019-05-29	250,924,219	0	20.6649	1,214,255,718	2019-04-30
386	2019-05-28	250,924,219	0	20.6649	1,214,255,718	2019-04-30
387	2019-05-27	250,924,219	0	20.6649	1,214,255,718	2019-04-30
388	2019-05-24	250,924,219	0	20.6649	1,214,255,718	2019-04-30
389	2019-05-23	250,924,219	0	20.6649	1,214,255,718	2019-04-30
390	2019-05-22	250,924,219	0	20.6649	1,214,255,718	2019-04-30
391	2019-05-21	250,924,219	0	20.6649	1,214,255,718	2019-04-30
392	2019-05-20	250,924,219	0	20.6649	1,214,255,718	2019-04-30
393	2019-05-17	250,924,219	0	20.6649	1,214,255,718	2019-04-30
394	2019-05-16	250,924,219	0	20.6649	1,214,255,718	2019-04-30
395	2019-05-15	250,924,219	0	20.6649	1,214,255,718	2019-04-30
396	2019-05-14	250,924,219	0	20.6649	1,214,255,718	2019-04-30
397	2019-05-10	250,924,219	0	20.6649	1,214,255,718	2019-04-30
398	2019-05-09	250,924,219	0	20.6649	1,214,255,718	2019-04-30
399	2019-05-08	250,924,219	0	20.6649	1,214,255,718	2019-04-30
400	2019-05-07	250,924,219	0	20.6649	1,214,255,718	2019-04-30
401	2019-05-06	250,924,219	0	20.6649	1,214,255,718	2019-04-30
402	2019-05-03	250,924,219	0	20.6649	1,214,255,718	2019-04-30
403	2019-05-02	250,924,219	0	20.6649	1,214,255,718	2019-04-30
404	2019-04-30	250,924,219	0	20.6649	1,214,255,718	2019-04-30
405	2019-04-29	250,924,219	0	20.6649	1,214,255,718	2019-03-31
406	2019-04-26	250,924,219	0	20.6649	1,214,255,718	2019-03-31
407	2019-04-25	250,924,219	0	20.6649	1,214,255,718	2019-03-31
408	2019-04-24	250,924,219	0	20.6649	1,214,255,718	2019-03-31
409	2019-04-23	250,924,219	0	20.6649	1,214,255,718	2019-03-31
410	2019-04-18	250,924,219	0	20.6649	1,214,255,718	2019-03-31
411	2019-04-17	250,924,219	0	20.6649	1,214,255,718	2019-03-31
412	2019-04-16	250,924,219	0	20.6649	1,214,255,718	2019-03-31
413	2019-04-15	250,924,219	0	20.6649	1,214,255,718	2019-03-31
414	2019-04-12	250,924,219	0	20.6649	1,214,255,718	2019-03-31
415	2019-04-11	250,924,219	0	20.6649	1,214,255,718	2019-03-31
416	2019-04-10	250,924,219	0	20.6649	1,214,255,718	2019-03-31
417	2019-04-09	250,924,219	0	20.6649	1,214,255,718	2019-03-31
418	2019-04-08	250,924,219	0	20.6649	1,214,255,718	2019-03-31
419	2019-04-04	250,924,219	0	20.6649	1,214,255,718	2019-03-31
420	2019-04-03	250,924,219	0	20.6649	1,214,255,718	2019-03-31
421	2019-04-02	250,924,219	0	20.6649	1,214,255,718	2019-03-31
422	2019-04-01	250,924,219	0	20.6649	1,214,255,718	2019-03-31
423	2019-03-29	250,924,219	0	20.6649	1,214,255,718	2019-02-28
424	2019-03-28	250,924,219	0	20.6649	1,214,255,718	2019-02-28
425	2019-03-27	250,924,219	0	20.6649	1,214,255,718	2019-02-28
426	2019-03-26	250,924,219	0	20.6649	1,214,255,718	2019-02-28
427	2019-03-25	250,924,219	0	20.6649	1,214,255,718	2019-02-28
428	2019-03-22	250,924,219	0	20.6649	1,214,255,718	2019-02-28
429	2019-03-21	250,924,219	0	20.6649	1,214,255,718	2019-02-28
430	2019-03-20	250,924,219	0	20.6649	1,214,255,718	2019-02-28
431	2019-03-19	250,924,219	0	20.6649	1,214,255,718	2019-02-28
432	2019-03-18	250,924,219	0	20.6649	1,214,255,718	2019-02-28
433	2019-03-15	250,924,219	0	20.6649	1,214,255,718	2019-02-28
434	2019-03-14	250,924,219	0	20.6649	1,214,255,718	2019-02-28
435	2019-03-13	250,924,219	0	20.6649	1,214,255,718	2019-02-28
436	2019-03-12	250,924,219	0	20.6649	1,214,255,718	2019-02-28
437	2019-03-11	250,924,219	0	20.6649	1,214,255,718	2019-02-28
438	2019-03-08	250,924,219	0	20.6649	1,214,255,718	2019-02-28
439	2019-03-07	250,924,219	0	20.6649	1,214,255,718	2019-02-28
440	2019-03-06	250,924,219	0	20.6649	1,214,255,718	2019-02-28
441	2019-03-05	250,924,219	0	20.6649	1,214,255,718	2019-02-28
442	2019-03-04	250,924,219	0	20.6649	1,214,255,718	2019-02-28
443	2019-03-01	250,924,219	0	20.6649	1,214,255,718	2019-02-28
444	2019-02-28	250,924,219	0	20.6649	1,214,255,718	2019-02-28
445	2019-02-27	250,924,219	0	20.6649	1,214,255,718	2019-01-31
446	2019-02-26	250,924,219	0	20.6649	1,214,255,718	2019-01-31
447	2019-02-25	250,924,219	0	20.6649	1,214,255,718	2019-01-31
448	2019-02-22	250,924,219	0	20.6649	1,214,255,718	2019-01-31
449	2019-02-21	250,924,219	-24,000	20.6649	1,214,255,718	2019-01-31
450	2019-02-20	250,948,219	0	20.6668	1,214,255,718	2019-01-31
451	2019-02-19	250,948,219	0	20.6668	1,214,255,718	2019-01-31
452	2019-02-18	250,948,219	0	20.6668	1,214,255,718	2019-01-31
453	2019-02-15	250,948,219	0	20.6668	1,214,255,718	2019-01-31
454	2019-02-14	250,948,219	0	20.6668	1,214,255,718	2019-01-31
455	2019-02-13	250,948,219	0	20.6668	1,214,255,718	2019-01-31
456	2019-02-12	250,948,219	0	20.6668	1,214,255,718	2019-01-31
457	2019-02-11	250,948,219	0	20.6668	1,214,255,718	2019-01-31
458	2019-02-08	250,948,219	0	20.6668	1,214,255,718	2019-01-31
459	2019-02-04	250,948,219	0	20.6668	1,214,255,718	2019-01-31
460	2019-02-01	250,948,219	0	20.6668	1,214,255,718	2019-01-31
461	2019-01-31	250,948,219	0	20.6668	1,214,255,718	2019-01-31
462	2019-01-30	250,948,219	0	20.6668	1,214,255,718	2018-12-31
463	2019-01-29	250,948,219	0	20.6668	1,214,255,718	2018-12-31
464	2019-01-28	250,948,219	0	20.6668	1,214,255,718	2018-12-31
465	2019-01-25	250,948,219	0	20.6668	1,214,255,718	2018-12-31
466	2019-01-24	250,948,219	0	20.6668	1,214,255,718	2018-12-31
467	2019-01-23	250,948,219	0	20.6668	1,214,255,718	2018-12-31
468	2019-01-22	250,948,219	0	20.6668	1,214,255,718	2018-12-31
469	2019-01-21	250,948,219	436,000	20.6668	1,214,255,718	2018-12-31
470	2019-01-18	250,512,219	0	20.6309	1,214,255,718	2018-12-31
471	2019-01-17	250,512,219	0	20.6309	1,214,255,718	2018-12-31
472	2019-01-16	250,512,219	0	20.6309	1,214,255,718	2018-12-31
473	2019-01-15	250,512,219	0	20.6309	1,214,255,718	2018-12-31
474	2019-01-14	250,512,219	0	20.6309	1,214,255,718	2018-12-31
475	2019-01-11	250,512,219	0	20.6309	1,214,255,718	2018-12-31
476	2019-01-10	250,512,219	0	20.6309	1,214,255,718	2018-12-31
477	2019-01-09	250,512,219	0	20.6309	1,214,255,718	2018-12-31
478	2019-01-08	250,512,219	0	20.6309	1,214,255,718	2018-12-31
479	2019-01-07	250,512,219	0	20.6309	1,214,255,718	2018-12-31
480	2019-01-04	250,512,219	0	20.6309	1,214,255,718	2018-12-31
481	2019-01-03	250,512,219	0	20.6309	1,214,255,718	2018-12-31
482	2019-01-02	250,512,219	0	20.6309	1,214,255,718	2018-12-31
483	2018-12-31	250,512,219	0	20.6309	1,214,255,718	2018-12-31
484	2018-12-28	250,512,219	0	20.6309	1,214,255,718	2018-11-30
485	2018-12-27	250,512,219	0	20.6309	1,214,255,718	2018-11-30
486	2018-12-24	250,512,219	0	20.6309	1,214,255,718	2018-11-30
487	2018-12-21	250,512,219	0	20.6309	1,214,255,718	2018-11-30
488	2018-12-20	250,512,219	0	20.6309	1,214,255,718	2018-11-30
489	2018-12-19	250,512,219	0	20.6309	1,214,255,718	2018-11-30
490	2018-12-18	250,512,219	0	20.6309	1,214,255,718	2018-11-30
491	2018-12-17	250,512,219	0	20.6309	1,214,255,718	2018-11-30
492	2018-12-14	250,512,219	0	20.6309	1,214,255,718	2018-11-30
493	2018-12-13	250,512,219	0	20.6309	1,214,255,718	2018-11-30
494	2018-12-12	250,512,219	0	20.6309	1,214,255,718	2018-11-30
495	2018-12-11	250,512,219	0	20.6309	1,214,255,718	2018-11-30
496	2018-12-10	250,512,219	0	20.6309	1,214,255,718	2018-11-30
497	2018-12-07	250,512,219	0	20.6309	1,214,255,718	2018-11-30
498	2018-12-06	250,512,219	0	20.6309	1,214,255,718	2018-11-30
499	2018-12-05	250,512,219	0	20.6309	1,214,255,718	2018-11-30
500	2018-12-04	250,512,219	0	20.6309	1,214,255,718	2018-11-30
501	2018-12-03	250,512,219	0	20.6309	1,214,255,718	2018-11-30
502	2018-11-30	250,512,219	0	20.6309	1,214,255,718	2018-11-30
503	2018-11-29	250,512,219	0	20.6309	1,214,255,718	2018-10-31
504	2018-11-28	250,512,219	0	20.6309	1,214,255,718	2018-10-31
505	2018-11-27	250,512,219	0	20.6309	1,214,255,718	2018-10-31
506	2018-11-26	250,512,219	0	20.6309	1,214,255,718	2018-10-31
507	2018-11-23	250,512,219	0	20.6309	1,214,255,718	2018-10-31
508	2018-11-22	250,512,219	0	20.6309	1,214,255,718	2018-10-31
509	2018-11-21	250,512,219	0	20.6309	1,214,255,718	2018-10-31
510	2018-11-20	250,512,219	0	20.6309	1,214,255,718	2018-10-31
511	2018-11-19	250,512,219	0	20.6309	1,214,255,718	2018-10-31
512	2018-11-16	250,512,219	0	20.6309	1,214,255,718	2018-10-31
513	2018-11-15	250,512,219	0	20.6309	1,214,255,718	2018-10-31
514	2018-11-14	250,512,219	0	20.6309	1,214,255,718	2018-10-31
515	2018-11-13	250,512,219	0	20.6309	1,214,255,718	2018-10-31
516	2018-11-12	250,512,219	0	20.6309	1,214,255,718	2018-10-31
517	2018-11-09	250,512,219	0	20.6309	1,214,255,718	2018-10-31
518	2018-11-08	250,512,219	0	20.6309	1,214,255,718	2018-10-31
519	2018-11-07	250,512,219	0	20.6309	1,214,255,718	2018-10-31
520	2018-11-06	250,512,219	0	20.6309	1,214,255,718	2018-10-31
521	2018-11-05	250,512,219	0	20.6309	1,214,255,718	2018-10-31
522	2018-11-02	250,512,219	0	20.6309	1,214,255,718	2018-10-31
523	2018-11-01	250,512,219	0	20.6309	1,214,255,718	2018-10-31
524	2018-10-31	250,512,219	0	20.6309	1,214,255,718	2018-10-31
525	2018-10-30	250,512,219	0	20.6309	1,214,255,718	2018-09-30
526	2018-10-29	250,512,219	0	20.6309	1,214,255,718	2018-09-30
527	2018-10-26	250,512,219	0	20.6309	1,214,255,718	2018-09-30
528	2018-10-25	250,512,219	0	20.6309	1,214,255,718	2018-09-30
529	2018-10-24	250,512,219	0	20.6309	1,214,255,718	2018-09-30
530	2018-10-23	250,512,219	0	20.6309	1,214,255,718	2018-09-30
531	2018-10-22	250,512,219	0	20.6309	1,214,255,718	2018-09-30
532	2018-10-19	250,512,219	0	20.6309	1,214,255,718	2018-09-30
533	2018-10-18	250,512,219	0	20.6309	1,214,255,718	2018-09-30
534	2018-10-16	250,512,219	0	20.6309	1,214,255,718	2018-09-30
535	2018-10-15	250,512,219	0	20.6309	1,214,255,718	2018-09-30
536	2018-10-12	250,512,219	0	20.6309	1,214,255,718	2018-09-30
537	2018-10-11	250,512,219	0	20.6309	1,214,255,718	2018-09-30
538	2018-10-10	250,512,219	0	20.6309	1,214,255,718	2018-09-30
539	2018-10-09	250,512,219	0	20.6309	1,214,255,718	2018-09-30
540	2018-10-08	250,512,219	0	20.6309	1,214,255,718	2018-09-30
541	2018-10-05	250,512,219	0	20.6309	1,214,255,718	2018-09-30
542	2018-10-04	250,512,219	0	20.6309	1,214,255,718	2018-09-30
543	2018-10-03	250,512,219	0	20.6309	1,214,255,718	2018-09-30
544	2018-10-02	250,512,219	0	20.6309	1,214,255,718	2018-09-30
545	2018-09-28	250,512,219	0	20.6309	1,214,255,718	2018-08-31
546	2018-09-27	250,512,219	0	20.6309	1,214,255,718	2018-08-31
547	2018-09-26	250,512,219	0	20.6309	1,214,255,718	2018-08-31
548	2018-09-24	250,512,219	0	20.6309	1,214,255,718	2018-08-31
549	2018-09-21	250,512,219	0	20.6309	1,214,255,718	2018-08-31
550	2018-09-20	250,512,219	0	20.6309	1,214,255,718	2018-08-31
551	2018-09-19	250,512,219	0	20.6309	1,214,255,718	2018-08-31
552	2018-09-18	250,512,219	0	20.6309	1,214,255,718	2018-08-31
553	2018-09-17	250,512,219	0	20.6309	1,214,255,718	2018-08-31
554	2018-09-14	250,512,219	0	20.6309	1,214,255,718	2018-08-31
555	2018-09-13	250,512,219	0	20.6309	1,214,255,718	2018-08-31
556	2018-09-12	250,512,219	0	20.6309	1,214,255,718	2018-08-31
557	2018-09-11	250,512,219	0	20.6309	1,214,255,718	2018-08-31
558	2018-09-10	250,512,219	0	20.6309	1,214,255,718	2018-08-31
559	2018-09-07	250,512,219	0	20.6309	1,214,255,718	2018-08-31
560	2018-09-06	250,512,219	0	20.6309	1,214,255,718	2018-08-31
561	2018-09-05	250,512,219	0	20.6309	1,214,255,718	2018-08-31
562	2018-09-04	250,512,219	0	20.6309	1,214,255,718	2018-08-31
563	2018-09-03	250,512,219	0	20.6309	1,214,255,718	2018-08-31
564	2018-08-31	250,512,219	0	20.6309	1,214,255,718	2018-08-31
565	2018-08-30	250,512,219	0	20.6309	1,214,255,718	2018-07-31
566	2018-08-29	250,512,219	0	20.6309	1,214,255,718	2018-07-31
567	2018-08-28	250,512,219	0	20.6309	1,214,255,718	2018-07-31
568	2018-08-27	250,512,219	0	20.6309	1,214,255,718	2018-07-31
569	2018-08-24	250,512,219	0	20.6309	1,214,255,718	2018-07-31
570	2018-08-23	250,512,219	0	20.6309	1,214,255,718	2018-07-31
571	2018-08-22	250,512,219	0	20.6309	1,214,255,718	2018-07-31
572	2018-08-21	250,512,219	0	20.6309	1,214,255,718	2018-07-31
573	2018-08-20	250,512,219	0	20.6309	1,214,255,718	2018-07-31
574	2018-08-17	250,512,219	0	20.6309	1,214,255,718	2018-07-31
575	2018-08-16	250,512,219	0	20.6309	1,214,255,718	2018-07-31
576	2018-08-15	250,512,219	0	20.6309	1,214,255,718	2018-07-31
577	2018-08-14	250,512,219	0	20.6309	1,214,255,718	2018-07-31
578	2018-08-13	250,512,219	0	20.6309	1,214,255,718	2018-07-31
579	2018-08-10	250,512,219	0	20.6309	1,214,255,718	2018-07-31
580	2018-08-09	250,512,219	0	20.6309	1,214,255,718	2018-07-31
581	2018-08-08	250,512,219	0	20.6309	1,214,255,718	2018-07-31
582	2018-08-07	250,512,219	340,000	20.6309	1,214,255,718	2018-07-31
583	2018-08-06	250,172,219	-936,000	20.6029	1,214,255,718	2018-07-31
584	2018-08-03	251,108,219	648,000	20.6800	1,214,255,718	2018-07-31
585	2018-08-02	250,460,219	1,160,000	20.6266	1,214,255,718	2018-07-31
586	2018-08-01	249,300,219	-580,000	20.5311	1,214,255,718	2018-07-31
587	2018-07-31	249,880,219	-324,000	20.5789	1,214,255,718	2018-07-31
588	2018-07-30	250,204,219	-100,000	20.6056	1,214,255,718	2018-06-30
589	2018-07-27	250,304,219	0	20.6138	1,214,255,718	2018-06-30
590	2018-07-26	250,304,219	40,000	20.6138	1,214,255,718	2018-06-30
591	2018-07-25	250,264,219	340,000	20.6105	1,214,255,718	2018-06-30
592	2018-07-24	249,924,219	0	20.5825	1,214,255,718	2018-06-30
593	2018-07-23	249,924,219	52,000	20.5825	1,214,255,718	2018-06-30
594	2018-07-20	249,872,219	-200,000	20.5782	1,214,255,718	2018-06-30
595	2018-07-19	250,072,219	0	20.5947	1,214,255,718	2018-06-30
596	2018-07-18	250,072,219	-176,000	20.5947	1,214,255,718	2018-06-30
597	2018-07-17	250,248,219	-80,000	20.6092	1,214,255,718	2018-06-30
598	2018-07-16	250,328,219	0	20.6158	1,214,255,718	2018-06-30
599	2018-07-13	250,328,219	0	20.6158	1,214,255,718	2018-06-30
600	2018-07-12	250,328,219	-68,000	20.6158	1,214,255,718	2018-06-30
601	2018-07-11	250,396,219	48,000	20.6214	1,214,255,718	2018-06-30
602	2018-07-10	250,348,219	0	20.6174	1,214,255,718	2018-06-30
603	2018-07-09	250,348,219	-256,000	20.6174	1,214,255,718	2018-06-30
604	2018-07-06	250,604,219	0	20.6385	1,214,255,718	2018-06-30
605	2018-07-05	250,604,219	0	20.6385	1,214,255,718	2018-06-30
606	2018-07-04	250,604,219	-508,000	20.6385	1,214,255,718	2018-06-30
607	2018-07-03	251,112,219	-268,000	20.6803	1,214,255,718	2018-06-30
608	2018-06-29	251,380,219	0	20.7024	1,214,255,718	2018-05-31
609	2018-06-28	251,380,219	0	20.7024	1,214,255,718	2018-05-31
610	2018-06-27	251,380,219	-320,000	20.7024	1,214,255,718	2018-05-31
611	2018-06-26	251,700,219	0	20.7288	1,214,255,718	2018-05-31
612	2018-06-25	251,700,219	0	20.7288	1,214,255,718	2018-05-31
613	2018-06-22	251,700,219	-100,000	20.7288	1,214,255,718	2018-05-31
614	2018-06-21	251,800,219	0	20.7370	1,214,255,718	2018-05-31
615	2018-06-20	251,800,219	0	20.7370	1,214,255,718	2018-05-31
616	2018-06-19	251,800,219	40,000	20.7370	1,214,255,718	2018-05-31
617	2018-06-15	251,760,219	0	20.7337	1,214,255,718	2018-05-31
618	2018-06-14	251,760,219	0	20.7337	1,214,255,718	2018-05-31
619	2018-06-13	251,760,219	0	20.7337	1,214,255,718	2018-05-31
620	2018-06-12	251,760,219	0	20.7337	1,214,255,718	2018-05-31
621	2018-06-11	251,760,219	0	20.7337	1,214,255,718	2018-05-31
622	2018-06-08	251,760,219	0	20.7337	1,214,255,718	2018-05-31
623	2018-06-07	251,760,219	0	20.7337	1,214,255,718	2018-05-31
624	2018-06-06	251,760,219	0	20.7337	1,214,255,718	2018-05-31
625	2018-06-05	251,760,219	0	20.7337	1,214,255,718	2018-05-31
626	2018-06-04	251,760,219	0	20.7337	1,214,255,718	2018-05-31
627	2018-06-01	251,760,219	0	20.7337	1,214,255,718	2018-05-31
628	2018-05-31	251,760,219	0	20.7337	1,214,255,718	2018-05-31
629	2018-05-30	251,760,219	4,360,000	20.7337	1,214,255,718	2018-04-30
630	2018-05-29	247,400,219	-376,000	20.3746	1,214,255,718	2018-04-30
631	2018-05-28	247,776,219	-164,000	20.4056	1,214,255,718	2018-04-30
632	2018-05-25	247,940,219	964,000	20.4191	1,214,255,718	2018-04-30
633	2018-05-24	246,976,219	1,604,000	20.3397	1,214,255,718	2018-04-30
634	2018-05-23	245,372,219	140,000	20.2076	1,214,255,718	2018-04-30
635	2018-05-21	245,232,219	96,000	20.1961	1,214,255,718	2018-04-30
636	2018-05-18	245,136,219	344,000	20.1882	1,214,255,718	2018-04-30
637	2018-05-17	244,792,219	476,000	20.1599	1,214,255,718	2018-04-30
638	2018-05-16	244,316,219	328,000	20.1207	1,214,255,718	2018-04-30
639	2018-05-15	243,988,219	216,000	20.0936	1,214,255,718	2018-04-30
640	2018-05-14	243,772,219	-932,000	20.0759	1,214,255,718	2018-04-30
641	2018-05-11	244,704,219	-40,000	20.1526	1,214,255,718	2018-04-30
642	2018-05-10	244,744,219	-1,792,000	20.1559	1,214,255,718	2018-04-30
643	2018-05-09	246,536,219	-1,560,000	20.3035	1,214,255,718	2018-04-30
644	2018-05-08	248,096,219	-432,000	20.4320	1,214,255,718	2018-04-30
645	2018-05-07	248,528,219	-100,000	20.4675	1,214,255,718	2018-04-30
646	2018-05-04	248,628,219	116,000	20.4758	1,214,255,718	2018-04-30
647	2018-05-03	248,512,219	-1,224,000	20.4662	1,214,255,718	2018-04-30
648	2018-05-02	249,736,219	-4,124,000	20.5670	1,214,255,718	2018-04-30
649	2018-04-30	253,860,219	-2,292,000	20.9067	1,214,255,718	2018-04-30
650	2018-04-27	256,152,219	-16,000	21.0954	1,214,255,718	2018-03-31
651	2018-04-26	256,168,219	540,000	21.0967	1,214,255,718	2018-03-31
652	2018-04-25	255,628,219	32,000	21.0523	1,214,255,718	2018-03-31
653	2018-04-24	255,596,219	-1,100,000	21.0496	1,214,255,718	2018-03-31
654	2018-04-23	256,696,219	-472,000	21.1402	1,214,255,718	2018-03-31
655	2018-04-20	257,168,219	0	21.1791	1,214,255,718	2018-03-31
656	2018-04-19	257,168,219	616,000	21.1791	1,214,255,718	2018-03-31
657	2018-04-18	256,552,219	320,000	21.1284	1,214,255,718	2018-03-31
658	2018-04-17	256,232,219	160,000	21.1020	1,214,255,718	2018-03-31
659	2018-04-16	256,072,219	0	21.0888	1,214,255,718	2018-03-31
660	2018-04-13	256,072,219	-604,000	21.0888	1,214,255,718	2018-03-31
661	2018-04-12	256,676,219	-48,000	21.1386	1,214,255,718	2018-03-31
662	2018-04-11	256,724,219	0	21.1425	1,214,255,718	2018-03-31
663	2018-04-10	256,724,219	0	21.1425	1,214,255,718	2018-03-31
664	2018-04-09	256,724,219	1,120,000	21.1425	1,214,255,718	2018-03-31
665	2018-04-06	255,604,219	0	21.0503	1,214,255,718	2018-03-31
666	2018-04-04	255,604,219	504,000	21.0503	1,214,255,718	2018-03-31
667	2018-04-03	255,100,219	-172,000	21.0088	1,214,255,718	2018-03-31
668	2018-03-29	255,272,219	-1,164,000	21.0229	1,214,255,718	2018-02-28
669	2018-03-28	256,436,219	-2,448,000	21.1188	1,214,255,718	2018-02-28
670	2018-03-27	258,884,219	-1,892,000	21.3204	1,214,255,718	2018-02-28
671	2018-03-26	260,776,219	-300,000	21.4762	1,214,255,718	2018-02-28
672	2018-03-23	261,076,219	-1,912,000	21.5009	1,214,255,718	2018-02-28
673	2018-03-22	262,988,219	84,000	21.6584	1,214,255,718	2018-02-28
674	2018-03-21	262,904,219	-1,212,000	21.6515	1,214,255,718	2018-02-28
675	2018-03-20	264,116,219	-1,060,000	21.7513	1,214,255,718	2018-02-28
676	2018-03-19	265,176,219	-1,668,000	21.8386	1,214,255,718	2018-02-28
677	2018-03-16	266,844,219	-216,000	21.9759	1,214,255,718	2018-02-28
678	2018-03-15	267,060,219	1,368,000	21.9937	1,214,255,718	2018-02-28
679	2018-03-14	265,692,219	-2,160,000	21.8811	1,214,255,718	2018-02-28
680	2018-03-13	267,852,219	-444,000	22.0590	1,214,255,718	2018-02-28
681	2018-03-12	268,296,219	-7,640,000	22.0955	1,214,255,718	2018-02-28
682	2018-03-09	275,936,219	8,300,000	22.7247	1,214,255,718	2018-02-28
683	2018-03-08	267,636,219	-1,632,000	22.0412	1,214,255,718	2018-02-28
684	2018-03-07	269,268,219	5,176,000	22.1756	1,214,255,718	2018-02-28
685	2018-03-06	264,092,219	34,792,000	21.7493	1,214,255,718	2018-02-28
686	2018-03-05	229,300,219	-1,760,000	18.8840	1,214,255,718	2018-02-28
687	2018-03-02	231,060,219	-532,000	19.0290	1,214,255,718	2018-02-28
688	2018-03-01	231,592,219	828,000	19.0728	1,214,255,718	2018-02-28
689	2018-02-28	230,764,219	112,000	19.0046	1,214,255,718	2018-02-28
690	2018-02-27	230,652,219	188,000	18.9954	1,214,255,718	2018-01-31
691	2018-02-26	230,464,219	0	18.9799	1,214,255,718	2018-01-31
692	2018-02-23	230,464,219	0	18.9799	1,214,255,718	2018-01-31
693	2018-02-22	230,464,219	36,000	18.9799	1,214,255,718	2018-01-31
694	2018-02-21	230,428,219	384,000	18.9769	1,214,255,718	2018-01-31
695	2018-02-20	230,044,219	40,000	18.9453	1,214,255,718	2018-01-31
696	2018-02-15	230,004,219	0	18.9420	1,214,255,718	2018-01-31
697	2018-02-14	230,004,219	0	18.9420	1,214,255,718	2018-01-31
698	2018-02-13	230,004,219	724,000	18.9420	1,214,255,718	2018-01-31
699	2018-02-12	229,280,219	-444,000	18.8824	1,214,255,718	2018-01-31
700	2018-02-09	229,724,219	-16,000	18.9189	1,214,255,718	2018-01-31
701	2018-02-08	229,740,219	-900,000	18.9203	1,214,255,718	2018-01-31
702	2018-02-07	230,640,219	-40,000	18.9944	1,214,255,718	2018-01-31
703	2018-02-06	230,680,219	-372,000	18.9977	1,214,255,718	2018-01-31
704	2018-02-05	231,052,219	-200,000	19.0283	1,214,255,718	2018-01-31
705	2018-02-02	231,252,219	0	19.0448	1,214,255,718	2018-01-31
706	2018-02-01	231,252,219	-52,000	19.0448	1,214,255,718	2018-01-31
707	2018-01-31	231,304,219	-196,000	19.0491	1,214,255,718	2018-01-31
708	2018-01-30	231,500,219	-500,000	19.0652	1,214,255,718	2017-12-31
709	2018-01-29	232,000,219	720,000	19.1064	1,214,255,718	2017-12-31
710	2018-01-26	231,280,219	-896,000	19.0471	1,214,255,718	2017-12-31
711	2018-01-25	232,176,219	-4,000	19.1209	1,214,255,718	2017-12-31
712	2018-01-24	232,180,219	-1,520,000	19.1212	1,214,255,718	2017-12-31
713	2018-01-23	233,700,219	240,000	19.2464	1,214,255,718	2017-12-31
714	2018-01-22	233,460,219	0	19.2266	1,214,255,718	2017-12-31
715	2018-01-19	233,460,219	300,000	19.2266	1,214,255,718	2017-12-31
716	2018-01-18	233,160,219	-168,000	19.2019	1,214,255,718	2017-12-31
717	2018-01-17	233,328,219	0	19.2157	1,214,255,718	2017-12-31
718	2018-01-16	233,328,219	0	19.2157	1,214,255,718	2017-12-31
719	2018-01-15	233,328,219	100,000	19.2157	1,214,255,718	2017-12-31
720	2018-01-12	233,228,219	0	19.2075	1,214,255,718	2017-12-31
721	2018-01-11	233,228,219	0	19.2075	1,214,255,718	2017-12-31
722	2018-01-10	233,228,219	160,000	19.2075	1,214,255,718	2017-12-31
723	2018-01-09	233,068,219	0	19.1943	1,214,255,718	2017-12-31
724	2018-01-08	233,068,219	628,000	19.1943	1,214,255,718	2017-12-31
725	2018-01-05	232,440,219	0	19.1426	1,214,255,718	2017-12-31
726	2018-01-04	232,440,219	-1,084,000	19.1426	1,214,255,718	2017-12-31
727	2018-01-03	233,524,219	4,000	19.2319	1,214,255,718	2017-12-31
728	2018-01-02	233,520,219	0	19.2316	1,214,255,718	2017-12-31
729	2017-12-29	233,520,219	12,000	19.2316	1,214,255,718	2017-11-30
730	2017-12-28	233,508,219	-188,000	19.2306	1,214,255,718	2017-11-30
731	2017-12-27	233,696,219	-4,000	19.2460	1,214,255,718	2017-11-30
732	2017-12-22	233,700,219	1,536,000	19.2464	1,214,255,718	2017-11-30
733	2017-12-21	232,164,219	-140,000	19.1199	1,214,255,718	2017-11-30
734	2017-12-20	232,304,219	0	19.1314	1,214,255,718	2017-11-30
735	2017-12-19	232,304,219	0	19.1314	1,214,255,718	2017-11-30
736	2017-12-18	232,304,219	0	19.1314	1,214,255,718	2017-11-30
737	2017-12-15	232,304,219	0	19.1314	1,214,255,718	2017-11-30
738	2017-12-14	232,304,219	0	19.1314	1,214,255,718	2017-11-30
739	2017-12-13	232,304,219	0	19.1314	1,214,255,718	2017-11-30
740	2017-12-12	232,304,219	-460,000	19.1314	1,214,255,718	2017-11-30
741	2017-12-11	232,764,219	-800,000	19.1693	1,214,255,718	2017-11-30
742	2017-12-08	233,564,219	-400,000	19.2352	1,214,255,718	2017-11-30
743	2017-12-07	233,964,219	344,000	19.2681	1,214,255,718	2017-11-30
744	2017-12-06	233,620,219	-416,000	19.2398	1,214,255,718	2017-11-30
745	2017-12-05	234,036,219	-1,272,000	19.2740	1,214,255,718	2017-11-30
746	2017-12-04	235,308,219	0	19.3788	1,214,255,718	2017-11-30
747	2017-12-01	235,308,219	140,000	19.3788	1,214,255,718	2017-11-30
748	2017-11-30	235,168,219	400,000	19.3673	1,214,255,718	2017-11-30
749	2017-11-29	234,768,219	292,000	19.6640	1,193,900,718	2017-10-31
750	2017-11-28	234,476,219	0	19.6395	1,193,900,718	2017-10-31
751	2017-11-27	234,476,219	-182,000	19.6395	1,193,900,718	2017-10-31
752	2017-11-24	234,658,219	-8,000	19.6548	1,193,900,718	2017-10-31
753	2017-11-23	234,666,219	-132,000	19.6554	1,193,900,718	2017-10-31
754	2017-11-22	234,798,219	0	19.6665	1,193,900,718	2017-10-31
755	2017-11-21	234,798,219	0	19.6665	1,193,900,718	2017-10-31
756	2017-11-20	234,798,219	12,000	19.6665	1,193,900,718	2017-10-31
757	2017-11-17	234,786,219	-340,000	19.6655	1,193,900,718	2017-10-31
758	2017-11-16	235,126,219	-412,000	19.6940	1,193,900,718	2017-10-31
759	2017-11-15	235,538,219	1,916,000	19.7285	1,193,900,718	2017-10-31
760	2017-11-14	233,622,219	480,000	19.5680	1,193,900,718	2017-10-31
761	2017-11-13	233,142,219	20,000	19.5278	1,193,900,718	2017-10-31
762	2017-11-10	233,122,219	-776,000	19.5261	1,193,900,718	2017-10-31
763	2017-11-09	233,898,219	1,836,000	19.5911	1,193,900,718	2017-10-31
764	2017-11-08	232,062,219	260,000	19.4373	1,193,900,718	2017-10-31
765	2017-11-07	231,802,219	500,000	19.4155	1,193,900,718	2017-10-31
766	2017-11-06	231,302,219	-196,000	19.3737	1,193,900,718	2017-10-31
767	2017-11-03	231,498,219	1,440,000	19.3901	1,193,900,718	2017-10-31
768	2017-11-02	230,058,219	-116,000	19.2695	1,193,900,718	2017-10-31
769	2017-11-01	230,174,219	-2,104,000	19.2792	1,193,900,718	2017-10-31
770	2017-10-31	232,278,219	2,340,000	19.4554	1,193,900,718	2017-10-31
771	2017-10-30	229,938,219	-2,256,000	19.2594	1,193,900,718	2017-10-26
772	2017-10-27	232,194,219	-4,880,000	19.4484	1,193,900,718	2017-10-26
773	2017-10-26	237,074,219	-2,976,000	19.8571	1,193,900,718	2017-10-26
774	2017-10-25	240,050,219	6,696,000	20.1785	1,189,634,718	2017-09-30
775	2017-10-24	233,354,219	0	19.6156	1,189,634,718	2017-09-30
776	2017-10-23	233,354,219	1,180,000	19.6156	1,189,634,718	2017-09-30
777	2017-10-20	232,174,219	868,000	19.5164	1,189,634,718	2017-09-30
778	2017-10-19	231,306,219	608,000	19.4435	1,189,634,718	2017-09-30
779	2017-10-18	230,698,219	-360,000	19.3924	1,189,634,718	2017-09-30
780	2017-10-17	231,058,219	2,492,000	19.4226	1,189,634,718	2017-09-30
781	2017-10-16	228,566,219	2,000,000	19.2131	1,189,634,718	2017-09-30
782	2017-10-13	226,566,219	240,000	19.0450	1,189,634,718	2017-09-30
783	2017-10-12	226,326,219	3,912,000	19.0248	1,189,634,718	2017-09-30
784	2017-10-11	222,414,219	0	18.6960	1,189,634,718	2017-09-30
785	2017-10-10	222,414,219	0	18.6960	1,189,634,718	2017-09-30
786	2017-10-09	222,414,219	0	18.6960	1,189,634,718	2017-09-30
787	2017-10-06	222,414,219	0	18.6960	1,189,634,718	2017-09-30
788	2017-10-04	222,414,219	0	18.6960	1,189,634,718	2017-09-30
789	2017-10-03	222,414,219	-296,000	18.6960	1,189,634,718	2017-09-30
790	2017-09-29	222,710,219	-936,000	18.7209	1,189,634,718	2017-08-31
791	2017-09-28	223,646,219	-100,000	18.7996	1,189,634,718	2017-08-31
792	2017-09-27	223,746,219	0	18.8080	1,189,634,718	2017-08-31
793	2017-09-26	223,746,219	1,652,000	18.8080	1,189,634,718	2017-08-31
794	2017-09-25	222,094,219	3,376,000	18.6691	1,189,634,718	2017-08-31
795	2017-09-22	218,718,219	1,360,000	18.3853	1,189,634,718	2017-08-31
796	2017-09-21	217,358,219	1,072,000	18.2710	1,189,634,718	2017-08-31
797	2017-09-20	216,286,219	800,000	18.1809	1,189,634,718	2017-08-31
798	2017-09-19	215,486,219	696,000	18.1136	1,189,634,718	2017-08-31
799	2017-09-18	214,790,219	-192,000	18.0551	1,189,634,718	2017-08-31
800	2017-09-15	214,982,219	-12,000	18.0713	1,189,634,718	2017-08-31
801	2017-09-14	214,994,219	800,000	18.0723	1,189,634,718	2017-08-31
802	2017-09-13	214,194,219	8,000	18.0050	1,189,634,718	2017-08-31
803	2017-09-12	214,186,219	0	18.0044	1,189,634,718	2017-08-31
804	2017-09-11	214,186,219	-768,000	18.0044	1,189,634,718	2017-08-31
805	2017-09-08	214,954,219	-240,000	18.0689	1,189,634,718	2017-08-31
806	2017-09-07	215,194,219	216,000	18.0891	1,189,634,718	2017-08-31
807	2017-09-06	214,978,219	0	18.0709	1,189,634,718	2017-08-31
808	2017-09-05	214,978,219	400,000	18.0709	1,189,634,718	2017-08-31
809	2017-09-04	214,578,219	-448,000	18.0373	1,189,634,718	2017-08-31
810	2017-09-01	215,026,219	0	18.0750	1,189,634,718	2017-08-31
811	2017-08-31	215,026,219	0	18.0750	1,189,634,718	2017-08-31
812	2017-08-30	215,026,219	0	18.0750	1,189,634,718	2017-07-31
813	2017-08-29	215,026,219	-60,000	18.0750	1,189,634,718	2017-07-31
814	2017-08-28	215,086,219	0	18.0800	1,189,634,718	2017-07-31
815	2017-08-25	215,086,219	0	18.0800	1,189,634,718	2017-07-31
816	2017-08-24	215,086,219	24,000	18.0800	1,189,634,718	2017-07-31
817	2017-08-23	215,062,219	0	18.0780	1,189,634,718	2017-07-31
818	2017-08-22	215,062,219	0	18.0780	1,189,634,718	2017-07-31
819	2017-08-21	215,062,219	-120,000	18.0780	1,189,634,718	2017-07-31
820	2017-08-18	215,182,219	0	18.0881	1,189,634,718	2017-07-31
821	2017-08-17	215,182,219	11,956,000	18.0881	1,189,634,718	2017-07-31
822	2017-08-16	203,226,219	-88,000	17.0831	1,189,634,718	2017-07-31
823	2017-08-15	203,314,219	0	17.0905	1,189,634,718	2017-07-31
824	2017-08-14	203,314,219	-16,000	17.0905	1,189,634,718	2017-07-31
825	2017-08-11	203,330,219	140,000	17.0918	1,189,634,718	2017-07-31
826	2017-08-10	203,190,219	-244,000	17.0801	1,189,634,718	2017-07-31
827	2017-08-09	203,434,219	-324,000	17.1006	1,189,634,718	2017-07-31
828	2017-08-08	203,758,219	0	17.1278	1,189,634,718	2017-07-31
829	2017-08-07	203,758,219	-3,420,000	17.1278	1,189,634,718	2017-07-31
830	2017-08-04	207,178,219	-24,000	17.4153	1,189,634,718	2017-07-31
831	2017-08-03	207,202,219	-80,000	17.4173	1,189,634,718	2017-07-31
832	2017-08-02	207,282,219	-1,304,000	17.4240	1,189,634,718	2017-07-31
833	2017-08-01	208,586,219	-3,012,000	17.5336	1,189,634,718	2017-07-31
834	2017-07-31	211,598,219	0	17.7868	1,189,634,718	2017-07-31
835	2017-07-28	211,598,219	-2,900,000	17.7868	1,189,634,718	2017-06-30
836	2017-07-27	214,498,219	160,000	18.0306	1,189,634,718	2017-06-30
837	2017-07-26	214,338,219	0	18.0171	1,189,634,718	2017-06-30
838	2017-07-25	214,338,219	0	18.0171	1,189,634,718	2017-06-30
839	2017-07-24	214,338,219	-180,000	18.0171	1,189,634,718	2017-06-30
840	2017-07-21	214,518,219	-676,000	18.0323	1,189,634,718	2017-06-30
841	2017-07-20	215,194,219	10,997,250	18.0891	1,189,634,718	2017-06-30
842	2017-07-19	204,196,969	0	17.1647	1,189,634,718	2017-06-30
843	2017-07-18	204,196,969	-10,989,250	17.1647	1,189,634,718	2017-06-30
844	2017-07-17	215,186,219	0	18.0884	1,189,634,718	2017-06-30
845	2017-07-14	215,186,219	1,528,000	18.0884	1,189,634,718	2017-06-30
846	2017-07-13	213,658,219	0	17.9600	1,189,634,718	2017-06-30
847	2017-07-12	213,658,219	-100,000	17.9600	1,189,634,718	2017-06-30
848	2017-07-11	213,758,219	-40,000	17.9684	1,189,634,718	2017-06-30
849	2017-07-10	213,798,219	-2,000	17.9718	1,189,634,718	2017-06-30
850	2017-07-07	213,800,219	0	17.9719	1,189,634,718	2017-06-30
851	2017-07-06	213,800,219	0	17.9719	1,189,634,718	2017-06-30
852	2017-07-05	213,800,219	0	17.9719	1,189,634,718	2017-06-30
853	2017-07-04	213,800,219	0	17.9719	1,189,634,718	2017-06-30
854	2017-07-03	213,800,219	296,000	17.9719	1,189,634,718	2017-06-30
855	2017-06-30	213,504,219	932,000	17.9470	1,189,634,718	2017-06-30
856	2017-06-29	212,572,219	-1,044,000	17.8687	1,189,634,718	2017-05-31
857	2017-06-28	213,616,219	288,000	17.9565	1,189,634,718	2017-05-31
858	2017-06-27	213,328,219	0	17.9322	1,189,634,718	2017-05-31
859	2017-06-26	213,328,219	0	17.9322	1,189,634,718	2017-05-31
860	2017-06-23	213,328,219	0	17.9322	1,189,634,718	2017-05-31
861	2017-06-22	213,328,219	100,000	17.9322	1,189,634,718	2017-05-31
862	2017-06-21	213,228,219	100,000	17.9238	1,189,634,718	2017-05-31
863	2017-06-20	213,128,219	0	17.9154	1,189,634,718	2017-05-31
864	2017-06-19	213,128,219	-60,000	17.9154	1,189,634,718	2017-05-31
865	2017-06-16	213,188,219	96,000	17.9205	1,189,634,718	2017-05-31
866	2017-06-15	213,092,219	-268,000	17.9124	1,189,634,718	2017-05-31
867	2017-06-14	213,360,219	-324,000	17.9349	1,189,634,718	2017-05-31
868	2017-06-13	213,684,219	-200,000	17.9622	1,189,634,718	2017-05-31
869	2017-06-12	213,884,219	-208,000	17.9790	1,189,634,718	2017-05-31
870	2017-06-09	214,092,219	72,000	17.9965	1,189,634,718	2017-05-31
871	2017-06-08	214,020,219	-4,000	17.9904	1,189,634,718	2017-05-31
872	2017-06-07	214,024,219	0	17.9908	1,189,634,718	2017-05-31
873	2017-06-06	214,024,219	8,000	17.9908	1,189,634,718	2017-05-31
874	2017-06-05	214,016,219	8,000	17.9901	1,189,634,718	2017-05-31
875	2017-06-02	214,008,219	-160,000	17.9894	1,189,634,718	2017-05-31
876	2017-06-01	214,168,219	-62,000	18.0029	1,189,634,718	2017-05-31
877	2017-05-31	214,230,219	260,000	18.0081	1,189,634,718	2017-05-31
878	2017-05-29	213,970,219	252,000	18.9415	1,129,634,718	2017-04-30
879	2017-05-26	213,718,219	-192,000	18.9192	1,129,634,718	2017-04-30
880	2017-05-25	213,910,219	512,000	18.9362	1,129,634,718	2017-04-30
881	2017-05-24	213,398,219	-216,000	18.8909	1,129,634,718	2017-04-30
882	2017-05-23	213,614,219	-768,000	18.9100	1,129,634,718	2017-04-30
883	2017-05-22	214,382,219	384,000	18.9780	1,129,634,718	2017-04-30
884	2017-05-19	213,998,219	-2,172,000	18.9440	1,129,634,718	2017-04-30
885	2017-05-18	216,170,219	300,000	19.1363	1,129,634,718	2017-04-30
886	2017-05-17	215,870,219	-120,000	19.1097	1,129,634,718	2017-04-30
887	2017-05-16	215,990,219	-344,000	19.1204	1,129,634,718	2017-04-30
888	2017-05-15	216,334,219	5,960,000	19.1508	1,129,634,718	2017-04-30
889	2017-05-12	210,374,219	-100,000	18.6232	1,129,634,718	2017-04-30
890	2017-05-11	210,474,219	-520,000	18.6321	1,129,634,718	2017-04-30
891	2017-05-10	210,994,219	40,000	18.6781	1,129,634,718	2017-04-30
892	2017-05-09	210,954,219	0	18.6746	1,129,634,718	2017-04-30
893	2017-05-08	210,954,219	160,000	18.6746	1,129,634,718	2017-04-30
894	2017-05-05	210,794,219	0	18.6604	1,129,634,718	2017-04-30
895	2017-05-04	210,794,219	-80,000	18.6604	1,129,634,718	2017-04-30
896	2017-05-02	210,874,219	-300,000	18.6675	1,129,634,718	2017-04-30
897	2017-04-28	211,174,219	224,000	18.6940	1,129,634,718	2017-03-31
898	2017-04-27	210,950,219	-20,000	18.6742	1,129,634,718	2017-03-31
899	2017-04-26	210,970,219	-1,696,000	18.6760	1,129,634,718	2017-03-31
900	2017-04-25	212,666,219	-100,000	18.8261	1,129,634,718	2017-03-31
901	2017-04-24	212,766,219	-72,000	18.8350	1,129,634,718	2017-03-31
902	2017-04-21	212,838,219	32,000	18.8413	1,129,634,718	2017-03-31
903	2017-04-20	212,806,219	260,000	18.8385	1,129,634,718	2017-03-31
904	2017-04-19	212,546,219	-348,000	18.8155	1,129,634,718	2017-03-31
905	2017-04-18	212,894,219	500,000	18.8463	1,129,634,718	2017-03-31
906	2017-04-13	212,394,219	532,000	18.8020	1,129,634,718	2017-03-31
907	2017-04-12	211,862,219	536,000	18.7549	1,129,634,718	2017-03-31
908	2017-04-11	211,326,219	200,000	18.7075	1,129,634,718	2017-03-31
909	2017-04-10	211,126,219	-20,000	18.6898	1,129,634,718	2017-03-31
910	2017-04-07	211,146,219	-200,000	18.6915	1,129,634,718	2017-03-31
911	2017-04-06	211,346,219	524,000	18.7093	1,129,634,718	2017-03-31
912	2017-04-05	210,822,219	-296,000	18.6629	1,129,634,718	2017-03-31
913	2017-04-03	211,118,219	-276,000	18.6891	1,129,634,718	2017-03-31
914	2017-03-31	211,394,219	-1,872,000	18.7135	1,129,634,718	2017-03-31
915	2017-03-30	213,266,219	0	18.8792	1,129,634,718	2017-02-28
916	2017-03-29	213,266,219	572,000	18.8792	1,129,634,718	2017-02-28
917	2017-03-28	212,694,219	-224,000	18.8286	1,129,634,718	2017-02-28
918	2017-03-27	212,918,219	180,000	18.8484	1,129,634,718	2017-02-28
919	2017-03-24	212,738,219	-344,000	18.8325	1,129,634,718	2017-02-28
920	2017-03-23	213,082,219	216,000	18.8629	1,129,634,718	2017-02-28
921	2017-03-22	212,866,219	936,000	18.8438	1,129,634,718	2017-02-28
922	2017-03-21	211,930,219	2,680,000	18.7610	1,129,634,718	2017-02-28
923	2017-03-20	209,250,219	208,000	18.5237	1,129,634,718	2017-02-28
924	2017-03-17	209,042,219	236,000	18.5053	1,129,634,718	2017-02-28
925	2017-03-16	208,806,219	0	18.4844	1,129,634,718	2017-02-28
926	2017-03-15	208,806,219	40,000	18.4844	1,129,634,718	2017-02-28
927	2017-03-14	208,766,219	-44,000	18.4809	1,129,634,718	2017-02-28
928	2017-03-13	208,810,219	200,000	18.4848	1,129,634,718	2017-02-28
929	2017-03-10	208,610,219	0	18.4671	1,129,634,718	2017-02-28
930	2017-03-09	208,610,219	0	18.4671	1,129,634,718	2017-02-28
931	2017-03-08	208,610,219	-200,000	18.4671	1,129,634,718	2017-02-28
932	2017-03-07	208,810,219	-16,000,000	18.4848	1,129,634,718	2017-02-28
933	2017-03-06	224,810,219	0	19.9011	1,129,634,718	2017-02-28
934	2017-03-03	224,810,219	320,000	19.9011	1,129,634,718	2017-02-28
935	2017-03-02	224,490,219	0	19.8728	1,129,634,718	2017-02-28
936	2017-03-01	224,490,219	0	19.8728	1,129,634,718	2017-02-28
937	2017-02-28	224,490,219	100,000	19.8728	1,129,634,718	2017-02-28
938	2017-02-27	224,390,219	1,096,000	19.8640	1,129,634,718	2017-01-31
939	2017-02-24	223,294,219	0	19.7669	1,129,634,718	2017-01-31
940	2017-02-23	223,294,219	266,000	19.7669	1,129,634,718	2017-01-31
941	2017-02-22	223,028,219	528,000	19.7434	1,129,634,718	2017-01-31
942	2017-02-21	222,500,219	200,000	19.6967	1,129,634,718	2017-01-31
943	2017-02-20	222,300,219	0	19.6789	1,129,634,718	2017-01-31
944	2017-02-17	222,300,219	200,000	19.6789	1,129,634,718	2017-01-31
945	2017-02-16	222,100,219	-72,000	19.6612	1,129,634,718	2017-01-31
946	2017-02-15	222,172,219	188,000	19.6676	1,129,634,718	2017-01-31
947	2017-02-14	221,984,219	-244,000	19.6510	1,129,634,718	2017-01-31
948	2017-02-13	222,228,219	-17,712,000	19.6726	1,129,634,718	2017-01-31
949	2017-02-10	239,940,219	40,000	21.2405	1,129,634,718	2017-01-31
950	2017-02-09	239,900,219	0	21.2370	1,129,634,718	2017-01-31
951	2017-02-08	239,900,219	40,000	21.2370	1,129,634,718	2017-01-31
952	2017-02-07	239,860,219	220,000	21.2334	1,129,634,718	2017-01-31
953	2017-02-06	239,640,219	0	21.2140	1,129,634,718	2017-01-31
954	2017-02-03	239,640,219	124,000	21.2140	1,129,634,718	2017-01-31
955	2017-02-02	239,516,219	-656,000	21.2030	1,129,634,718	2017-01-31
956	2017-02-01	240,172,219	0	21.2611	1,129,634,718	2017-01-31
957	2017-01-27	240,172,219	0	21.2611	1,129,634,718	2017-01-23
958	2017-01-26	240,172,219	160,000	21.2611	1,129,634,718	2017-01-23
959	2017-01-25	240,012,219	0	21.2469	1,129,634,718	2017-01-23
960	2017-01-24	240,012,219	0	21.2469	1,129,634,718	2017-01-23
961	2017-01-23	240,012,219	-480,000	21.2469	1,129,634,718	2017-01-23
962	2017-01-20	240,492,219	-116,000	21.5180	1,117,634,718	2016-12-31
963	2017-01-19	240,608,219	-120,000	21.5283	1,117,634,718	2016-12-31
964	2017-01-18	240,728,219	0	21.5391	1,117,634,718	2016-12-31
965	2017-01-17	240,728,219	-396,000	21.5391	1,117,634,718	2016-12-31
966	2017-01-16	241,124,219	0	21.5745	1,117,634,718	2016-12-31
967	2017-01-13	241,124,219	0	21.5745	1,117,634,718	2016-12-31
968	2017-01-12	241,124,219	0	21.5745	1,117,634,718	2016-12-31
969	2017-01-11	241,124,219	0	21.5745	1,117,634,718	2016-12-31
970	2017-01-10	241,124,219	116,000	21.5745	1,117,634,718	2016-12-31
971	2017-01-09	241,008,219	-100,000	21.5641	1,117,634,718	2016-12-31
972	2017-01-06	241,108,219	80,000	21.5731	1,117,634,718	2016-12-31
973	2017-01-05	241,028,219	-276,000	21.5659	1,117,634,718	2016-12-31
974	2017-01-04	241,304,219	0	21.5906	1,117,634,718	2016-12-31
975	2017-01-03	241,304,219	0	21.5906	1,117,634,718	2016-12-31
976	2016-12-30	241,304,219	-260,000	21.5906	1,117,634,718	2016-12-01
977	2016-12-29	241,564,219	0	21.6139	1,117,634,718	2016-12-01
978	2016-12-28	241,564,219	-3,936,000	21.6139	1,117,634,718	2016-12-01
979	2016-12-23	245,500,219	-4,000	21.9661	1,117,634,718	2016-12-01
980	2016-12-22	245,504,219	4,000	21.9664	1,117,634,718	2016-12-01
981	2016-12-21	245,500,219	-1,084,000	21.9661	1,117,634,718	2016-12-01
982	2016-12-20	246,584,219	0	22.0630	1,117,634,718	2016-12-01
983	2016-12-19	246,584,219	0	22.0630	1,117,634,718	2016-12-01
984	2016-12-16	246,584,219	-48,000	22.0630	1,117,634,718	2016-12-01
985	2016-12-15	246,632,219	0	22.0673	1,117,634,718	2016-12-01
986	2016-12-14	246,632,219	0	22.0673	1,117,634,718	2016-12-01
987	2016-12-13	246,632,219	0	22.0673	1,117,634,718	2016-12-01
988	2016-12-12	246,632,219	0	22.0673	1,117,634,718	2016-12-01
989	2016-12-09	246,632,219	284,000	22.0673	1,117,634,718	2016-12-01
990	2016-12-08	246,348,219	0	22.0419	1,117,634,718	2016-12-01
991	2016-12-07	246,348,219	-280,000	22.0419	1,117,634,718	2016-12-01
992	2016-12-06	246,628,219	12,000	22.0670	1,117,634,718	2016-12-01
993	2016-12-05	246,616,219	-248,000	22.0659	1,117,634,718	2016-12-01
994	2016-12-02	246,864,219	200,000	22.0881	1,117,634,718	2016-12-01
995	2016-12-01	246,664,219	-236,000	22.0702	1,117,634,718	2016-12-01
996	2016-11-30	246,900,219	0	22.1731	1,113,514,718	2016-11-30
997	2016-11-29	246,900,219	-92,000	22.1731	1,113,514,718	2016-11-25
998	2016-11-28	246,992,219	304,000	22.1813	1,113,514,718	2016-11-25
999	2016-11-25	246,688,219	-4,000	22.1540	1,113,514,718	2016-11-25
1000	2016-11-24	246,692,219	-100,000	22.6632	1,088,514,718	2016-10-31
1001	2016-11-23	246,792,219	-80,000	22.6724	1,088,514,718	2016-10-31
1002	2016-11-22	246,872,219	-232,000	22.6797	1,088,514,718	2016-10-31
1003	2016-11-21	247,104,219	0	22.7010	1,088,514,718	2016-10-31
1004	2016-11-18	247,104,219	132,000	22.7010	1,088,514,718	2016-10-31
1005	2016-11-17	246,972,219	336,000	22.6889	1,088,514,718	2016-10-31
1006	2016-11-16	246,636,219	872,000	22.6581	1,088,514,718	2016-10-31
1007	2016-11-15	245,764,219	-96,000	22.5779	1,088,514,718	2016-10-31
1008	2016-11-14	245,860,219	36,000	22.5868	1,088,514,718	2016-10-31
1009	2016-11-11	245,824,219	0	22.5835	1,088,514,718	2016-10-31
1010	2016-11-10	245,824,219	4,000	22.5835	1,088,514,718	2016-10-31
1011	2016-11-09	245,820,219	80,000	22.5831	1,088,514,718	2016-10-31
1012	2016-11-08	245,740,219	976,000	22.5757	1,088,514,718	2016-10-31
1013	2016-11-07	244,764,219	1,276,000	22.4861	1,088,514,718	2016-10-31
1014	2016-11-04	243,488,219	-196,000	22.3688	1,088,514,718	2016-10-31
1015	2016-11-03	243,684,219	0	22.3869	1,088,514,718	2016-10-31
1016	2016-11-02	243,684,219	228,000	22.3869	1,088,514,718	2016-10-31
1017	2016-11-01	243,456,219	32,000	22.3659	1,088,514,718	2016-10-31
1018	2016-10-31	243,424,219	1,000,000	22.3630	1,088,514,718	2016-10-31
1019	2016-10-28	242,424,219	408,000	22.2711	1,088,514,718	2016-10-24
1020	2016-10-27	242,016,219	0	22.2336	1,088,514,718	2016-10-24
1021	2016-10-26	242,016,219	0	22.2336	1,088,514,718	2016-10-24
1022	2016-10-25	242,016,219	100,000	22.2336	1,088,514,718	2016-10-24
1023	2016-10-24	241,916,219	0	22.2244	1,088,514,718	2016-10-24
1024	2016-10-21	241,916,219	0	22.3517	1,082,314,718	2016-10-20
1025	2016-10-20	241,916,219	-112,000	22.3517	1,082,314,718	2016-10-20
1026	2016-10-19	242,028,219	8,000	22.6340	1,069,314,718	2016-09-30
1027	2016-10-18	242,020,219	0	22.6332	1,069,314,718	2016-09-30
1028	2016-10-17	242,020,219	12,000	22.6332	1,069,314,718	2016-09-30
1029	2016-10-14	242,008,219	-100,000	22.6321	1,069,314,718	2016-09-30
1030	2016-10-13	242,108,219	300,000	22.6414	1,069,314,718	2016-09-30
1031	2016-10-12	241,808,219	-44,000	22.6134	1,069,314,718	2016-09-30
1032	2016-10-11	241,852,219	60,000	22.6175	1,069,314,718	2016-09-30
1033	2016-10-07	241,792,219	336,000	22.6119	1,069,314,718	2016-09-30
1034	2016-10-06	241,456,219	508,000	22.5805	1,069,314,718	2016-09-30
1035	2016-10-05	240,948,219	0	22.5330	1,069,314,718	2016-09-30
1036	2016-10-04	240,948,219	0	22.5330	1,069,314,718	2016-09-30
1037	2016-10-03	240,948,219	-140,000	22.5330	1,069,314,718	2016-09-30
1038	2016-09-30	241,088,219	40,000	22.5460	1,069,314,718	2016-09-30
1039	2016-09-29	241,048,219	40,000	22.5423	1,069,314,718	2016-08-31
1040	2016-09-28	241,008,219	-1,008,000	22.5386	1,069,314,718	2016-08-31
1041	2016-09-27	242,016,219	0	22.6328	1,069,314,718	2016-08-31
1042	2016-09-26	242,016,219	0	22.6328	1,069,314,718	2016-08-31
1043	2016-09-23	242,016,219	0	22.6328	1,069,314,718	2016-08-31
1044	2016-09-22	242,016,219	0	22.6328	1,069,314,718	2016-08-31
1045	2016-09-21	242,016,219	0	22.6328	1,069,314,718	2016-08-31
1046	2016-09-20	242,016,219	300,000	22.6328	1,069,314,718	2016-08-31
1047	2016-09-19	241,716,219	484,000	22.6048	1,069,314,718	2016-08-31
1048	2016-09-15	241,232,219	0	22.5595	1,069,314,718	2016-08-31
1049	2016-09-14	241,232,219	-100,000	22.5595	1,069,314,718	2016-08-31
1050	2016-09-13	241,332,219	0	22.5689	1,069,314,718	2016-08-31
1051	2016-09-12	241,332,219	0	22.5689	1,069,314,718	2016-08-31
1052	2016-09-09	241,332,219	0	22.5689	1,069,314,718	2016-08-31
1053	2016-09-08	241,332,219	204,000	22.5689	1,069,314,718	2016-08-31
1054	2016-09-07	241,128,219	8,000	22.5498	1,069,314,718	2016-08-31
1055	2016-09-06	241,120,219	0	22.5490	1,069,314,718	2016-08-31
1056	2016-09-05	241,120,219	0	22.5490	1,069,314,718	2016-08-31
1057	2016-09-02	241,120,219	0	22.5490	1,069,314,718	2016-08-31
1058	2016-09-01	241,120,219	-4,000	22.5490	1,069,314,718	2016-08-31
1059	2016-08-31	241,124,219	0	22.5494	1,069,314,718	2016-08-31
1060	2016-08-30	241,124,219	0	22.5494	1,069,314,718	2016-08-05
1061	2016-08-29	241,124,219	0	22.5494	1,069,314,718	2016-08-05
1062	2016-08-26	241,124,219	-100,000	22.5494	1,069,314,718	2016-08-05
1063	2016-08-25	241,224,219	40,000	22.5588	1,069,314,718	2016-08-05
1064	2016-08-24	241,184,219	0	22.5550	1,069,314,718	2016-08-05
1065	2016-08-23	241,184,219	648,000	22.5550	1,069,314,718	2016-08-05
1066	2016-08-22	240,536,219	100,000	22.4944	1,069,314,718	2016-08-05
1067	2016-08-19	240,436,219	0	22.4851	1,069,314,718	2016-08-05
1068	2016-08-18	240,436,219	0	22.4851	1,069,314,718	2016-08-05
1069	2016-08-17	240,436,219	0	22.4851	1,069,314,718	2016-08-05
1070	2016-08-16	240,436,219	100,000	22.4851	1,069,314,718	2016-08-05
1071	2016-08-15	240,336,219	0	22.4757	1,069,314,718	2016-08-05
1072	2016-08-12	240,336,219	292,000	22.4757	1,069,314,718	2016-08-05
1073	2016-08-11	240,044,219	-148,000	22.4484	1,069,314,718	2016-08-05
1074	2016-08-10	240,192,219	0	22.4623	1,069,314,718	2016-08-05
1075	2016-08-09	240,192,219	120,000	22.4623	1,069,314,718	2016-08-05
1076	2016-08-08	240,072,219	0	22.4510	1,069,314,718	2016-08-05
1077	2016-08-05	240,072,219	0	22.4510	1,069,314,718	2016-08-05
1078	2016-08-04	240,072,219	0	22.6587	1,059,514,718	2016-07-31
1079	2016-08-03	240,072,219	0	22.6587	1,059,514,718	2016-07-31
1080	2016-08-02	240,072,219	0	22.6587	1,059,514,718	2016-07-31
1081	2016-08-01	240,072,219	220,000	22.6587	1,059,514,718	2016-07-31
1082	2016-07-29	239,852,219	8,000	22.6379	1,059,514,718	2016-07-22
1083	2016-07-28	239,844,219	184,000	22.6372	1,059,514,718	2016-07-22
1084	2016-07-27	239,660,219	0	22.6198	1,059,514,718	2016-07-22
1085	2016-07-26	239,660,219	28,000	22.6198	1,059,514,718	2016-07-22
1086	2016-07-25	239,632,219	0	22.6172	1,059,514,718	2016-07-22
1087	2016-07-22	239,632,219	384,000	22.6172	1,059,514,718	2016-07-22
1088	2016-07-21	239,248,219	0	22.6562	1,055,994,718	2016-06-30
1089	2016-07-20	239,248,219	0	22.6562	1,055,994,718	2016-06-30
1090	2016-07-19	239,248,219	0	22.6562	1,055,994,718	2016-06-30
1091	2016-07-18	239,248,219	0	22.6562	1,055,994,718	2016-06-30
1092	2016-07-15	239,248,219	-8,000	22.6562	1,055,994,718	2016-06-30
1093	2016-07-14	239,256,219	0	22.6570	1,055,994,718	2016-06-30
1094	2016-07-13	239,256,219	20,000	22.6570	1,055,994,718	2016-06-30
1095	2016-07-12	239,236,219	200,000	22.6551	1,055,994,718	2016-06-30
1096	2016-07-11	239,036,219	-80,000	22.6361	1,055,994,718	2016-06-30
1097	2016-07-08	239,116,219	0	22.6437	1,055,994,718	2016-06-30
1098	2016-07-07	239,116,219	0	22.6437	1,055,994,718	2016-06-30
1099	2016-07-06	239,116,219	220,000	22.6437	1,055,994,718	2016-06-30
1100	2016-07-05	238,896,219	-408,000	22.6229	1,055,994,718	2016-06-30
1101	2016-07-04	239,304,219	0	22.6615	1,055,994,718	2016-06-30
1102	2016-06-30	239,304,219	-704,000	22.6615	1,055,994,718	2016-06-30
1103	2016-06-29	240,008,219	0	22.8363	1,050,994,718	2016-06-23
1104	2016-06-28	240,008,219	956,000	22.8363	1,050,994,718	2016-06-23
1105	2016-06-27	239,052,219	0	22.7453	1,050,994,718	2016-06-23
1106	2016-06-24	239,052,219	332,000	22.7453	1,050,994,718	2016-06-23
1107	2016-06-23	238,720,219	-16,000	22.7137	1,050,994,718	2016-06-23
1108	2016-06-22	238,736,219	96,000	22.7488	1,049,444,718	2016-06-08
1109	2016-06-21	238,640,219	0	22.7397	1,049,444,718	2016-06-08
1110	2016-06-20	238,640,219	732,000	22.7397	1,049,444,718	2016-06-08
1111	2016-06-17	237,908,219	24,000	22.6699	1,049,444,718	2016-06-08
1112	2016-06-16	237,884,219	640,000	22.6676	1,049,444,718	2016-06-08
1113	2016-06-15	237,244,219	40,000	22.6066	1,049,444,718	2016-06-08
1114	2016-06-14	237,204,219	-692,000	22.6028	1,049,444,718	2016-06-08
1115	2016-06-13	237,896,219	0	22.6688	1,049,444,718	2016-06-08
1116	2016-06-10	237,896,219	0	22.6688	1,049,444,718	2016-06-08
1117	2016-06-08	237,896,219	16,000	22.6688	1,049,444,718	2016-06-08
1118	2016-06-07	237,880,219	0	22.9074	1,038,444,718	2016-05-31
1119	2016-06-06	237,880,219	0	22.9074	1,038,444,718	2016-05-31
1120	2016-06-03	237,880,219	88,000	22.9074	1,038,444,718	2016-05-31
1121	2016-06-02	237,792,219	240,000	22.8989	1,038,444,718	2016-05-31
1122	2016-06-01	237,552,219	0	22.8758	1,038,444,718	2016-05-31
1123	2016-05-31	237,552,219	0	22.8758	1,038,444,718	2016-05-31
1124	2016-05-30	237,552,219	168,000	22.8758	1,038,444,718	2016-05-19
1125	2016-05-27	237,384,219	48,000	22.8596	1,038,444,718	2016-05-19
1126	2016-05-26	237,336,219	1,540,000	22.8550	1,038,444,718	2016-05-19
1127	2016-05-25	235,796,219	-9,280,000	22.7067	1,038,444,718	2016-05-19
1128	2016-05-24	245,076,219	0	23.6003	1,038,444,718	2016-05-19
1129	2016-05-23	245,076,219	0	23.6003	1,038,444,718	2016-05-19
1130	2016-05-20	245,076,219	-8,000	23.6003	1,038,444,718	2016-05-19
1131	2016-05-19	245,084,219	0	23.6011	1,038,444,718	2016-05-19
1132	2016-05-18	245,084,219	0	23.6672	1,035,544,718	2016-05-03
1133	2016-05-17	245,084,219	0	23.6672	1,035,544,718	2016-05-03
1134	2016-05-16	245,084,219	0	23.6672	1,035,544,718	2016-05-03
1135	2016-05-13	245,084,219	0	23.6672	1,035,544,718	2016-05-03
1136	2016-05-12	245,084,219	12,000	23.6672	1,035,544,718	2016-05-03
1137	2016-05-11	245,072,219	0	23.6660	1,035,544,718	2016-05-03
1138	2016-05-10	245,072,219	40,000	23.6660	1,035,544,718	2016-05-03
1139	2016-05-09	245,032,219	-124,000	23.6622	1,035,544,718	2016-05-03
1140	2016-05-06	245,156,219	-36,000	23.6741	1,035,544,718	2016-05-03
1141	2016-05-05	245,192,219	36,000	23.6776	1,035,544,718	2016-05-03
1142	2016-05-04	245,156,219	9,332,000	23.6741	1,035,544,718	2016-05-03
1143	2016-05-03	235,824,219	0	22.7730	1,035,544,718	2016-05-03
1144	2016-04-29	235,824,219	-584,000	22.8226	1,033,294,718	2016-04-05
1145	2016-04-28	236,408,219	-348,000	22.8791	1,033,294,718	2016-04-05
1146	2016-04-27	236,756,219	0	22.9127	1,033,294,718	2016-04-05
1147	2016-04-26	236,756,219	100,000	22.9127	1,033,294,718	2016-04-05
1148	2016-04-25	236,656,219	0	22.9031	1,033,294,718	2016-04-05
1149	2016-04-22	236,656,219	-120,000	22.9031	1,033,294,718	2016-04-05
1150	2016-04-21	236,776,219	0	22.9147	1,033,294,718	2016-04-05
1151	2016-04-20	236,776,219	0	22.9147	1,033,294,718	2016-04-05
1152	2016-04-19	236,776,219	6,194,000	22.9147	1,033,294,718	2016-04-05
1153	2016-04-18	230,582,219	0	22.3152	1,033,294,718	2016-04-05
1154	2016-04-15	230,582,219	132,000	22.3152	1,033,294,718	2016-04-05
1155	2016-04-14	230,450,219	-516,000	22.3025	1,033,294,718	2016-04-05
1156	2016-04-13	230,966,219	-3,392,000	22.3524	1,033,294,718	2016-04-05
1157	2016-04-12	234,358,219	28,000	22.6807	1,033,294,718	2016-04-05
1158	2016-04-11	234,330,219	0	22.6780	1,033,294,718	2016-04-05
1159	2016-04-08	234,330,219	0	22.6780	1,033,294,718	2016-04-05
1160	2016-04-07	234,330,219	0	22.6780	1,033,294,718	2016-04-05
1161	2016-04-06	234,330,219	0	22.6780	1,033,294,718	2016-04-05
1162	2016-04-05	234,330,219	-264,000	22.6780	1,033,294,718	2016-04-05
1163	2016-04-01	234,594,219	100,000	23.3127	1,006,294,718	2016-03-31
1164	2016-03-31	234,494,219	84,000	23.3027	1,006,294,718	2016-03-31
1165	2016-03-30	234,410,219	356,000	23.2944	1,006,294,718	2016-03-02
1166	2016-03-29	234,054,219	0	23.2590	1,006,294,718	2016-03-02
1167	2016-03-24	234,054,219	0	23.2590	1,006,294,718	2016-03-02
1168	2016-03-23	234,054,219	1,176,000	23.2590	1,006,294,718	2016-03-02
1169	2016-03-22	232,878,219	-424,000	23.1421	1,006,294,718	2016-03-02
1170	2016-03-21	233,302,219	-20,000	23.1843	1,006,294,718	2016-03-02
1171	2016-03-18	233,322,219	180,000	23.1863	1,006,294,718	2016-03-02
1172	2016-03-17	233,142,219	0	23.1684	1,006,294,718	2016-03-02
1173	2016-03-16	233,142,219	0	23.1684	1,006,294,718	2016-03-02
1174	2016-03-15	233,142,219	28,000	23.1684	1,006,294,718	2016-03-02
1175	2016-03-14	233,114,219	0	23.1656	1,006,294,718	2016-03-02
1176	2016-03-11	233,114,219	-1,196,000	23.1656	1,006,294,718	2016-03-02
1177	2016-03-10	234,310,219	436,000	23.2845	1,006,294,718	2016-03-02
1178	2016-03-09	233,874,219	0	23.2411	1,006,294,718	2016-03-02
1179	2016-03-08	233,874,219	-352,000	23.2411	1,006,294,718	2016-03-02
1180	2016-03-07	234,226,219	0	23.2761	1,006,294,718	2016-03-02
1181	2016-03-04	234,226,219	0	23.2761	1,006,294,718	2016-03-02
1182	2016-03-03	234,226,219	112,000	23.2761	1,006,294,718	2016-03-02
1183	2016-03-02	234,114,219	56,000	23.2650	1,006,294,718	2016-03-02
1184	2016-03-01	234,058,219	0	23.3898	1,000,684,718	2016-02-29
1185	2016-02-29	234,058,219	4,000	23.3898	1,000,684,718	2016-02-29
1186	2016-02-26	234,054,219	0	23.3894	1,000,684,718	2016-02-26
1187	2016-02-25	234,054,219	8,000	23.6255	990,684,718	2016-01-31
1188	2016-02-24	234,046,219	0	23.6247	990,684,718	2016-01-31
1189	2016-02-23	234,046,219	0	23.6247	990,684,718	2016-01-31
1190	2016-02-22	234,046,219	0	23.6247	990,684,718	2016-01-31
1191	2016-02-19	234,046,219	0	23.6247	990,684,718	2016-01-31
1192	2016-02-18	234,046,219	500,000	23.6247	990,684,718	2016-01-31
1193	2016-02-17	233,546,219	0	23.5742	990,684,718	2016-01-31
1194	2016-02-16	233,546,219	0	23.5742	990,684,718	2016-01-31
1195	2016-02-15	233,546,219	0	23.5742	990,684,718	2016-01-31
1196	2016-02-12	233,546,219	0	23.5742	990,684,718	2016-01-31
1197	2016-02-11	233,546,219	100,000	23.5742	990,684,718	2016-01-31
1198	2016-02-05	233,446,219	104,000	23.5641	990,684,718	2016-01-31
1199	2016-02-04	233,342,219	-36,000	23.5536	990,684,718	2016-01-31
1200	2016-02-03	233,378,219	0	23.5573	990,684,718	2016-01-31
1201	2016-02-02	233,378,219	-1,712,000	23.5573	990,684,718	2016-01-31
1202	2016-02-01	235,090,219	0	23.7301	990,684,718	2016-01-31
1203	2016-01-29	235,090,219	28,000	23.7301	990,684,718	2015-12-31
1204	2016-01-28	235,062,219	-16,000	23.7272	990,684,718	2015-12-31
1205	2016-01-27	235,078,219	0	23.7289	990,684,718	2015-12-31
1206	2016-01-26	235,078,219	-184,000	23.7289	990,684,718	2015-12-31
1207	2016-01-25	235,262,219	-60,000	23.7474	990,684,718	2015-12-31
1208	2016-01-22	235,322,219	-4,000	23.7535	990,684,718	2015-12-31
1209	2016-01-21	235,326,219	270,000	23.7539	990,684,718	2015-12-31
1210	2016-01-20	235,056,219	-408,000	23.7266	990,684,718	2015-12-31
1211	2016-01-19	235,464,219	0	23.7678	990,684,718	2015-12-31
1212	2016-01-18	235,464,219	300,000	23.7678	990,684,718	2015-12-31
1213	2016-01-15	235,164,219	200,000	23.7375	990,684,718	2015-12-31
1214	2016-01-14	234,964,219	0	23.7174	990,684,718	2015-12-31
1215	2016-01-13	234,964,219	-324,000	23.7174	990,684,718	2015-12-31
1216	2016-01-12	235,288,219	-672,000	23.7501	990,684,718	2015-12-31
1217	2016-01-11	235,960,219	-16,000	23.8179	990,684,718	2015-12-31
1218	2016-01-08	235,976,219	-104,000	23.8195	990,684,718	2015-12-31
1219	2016-01-07	236,080,219	0	23.8300	990,684,718	2015-12-31
1220	2016-01-06	236,080,219	80,000	23.8300	990,684,718	2015-12-31
1221	2016-01-05	236,000,219	112,000	23.8219	990,684,718	2015-12-31
1222	2016-01-04	235,888,219	448,000	23.8106	990,684,718	2015-12-31
1223	2015-12-31	235,440,219	0	23.7654	990,684,718	2015-12-31
1224	2015-12-30	235,440,219	600,000	23.7654	990,684,718	2015-12-07
1225	2015-12-29	234,840,219	-524,000	23.7048	990,684,718	2015-12-07
1226	2015-12-28	235,364,219	-20,000	23.7577	990,684,718	2015-12-07
1227	2015-12-24	235,384,219	0	23.7598	990,684,718	2015-12-07
1228	2015-12-23	235,384,219	-184,000	23.7598	990,684,718	2015-12-07
1229	2015-12-22	235,568,219	216,000	23.7783	990,684,718	2015-12-07
1230	2015-12-21	235,352,219	-1,432,000	23.7565	990,684,718	2015-12-07
1231	2015-12-18	236,784,219	736,000	23.9011	990,684,718	2015-12-07
1232	2015-12-17	236,048,219	-288,000	23.8268	990,684,718	2015-12-07
1233	2015-12-16	236,336,219	284,000	23.8558	990,684,718	2015-12-07
1234	2015-12-15	236,052,219	-352,000	23.8272	990,684,718	2015-12-07
1235	2015-12-14	236,404,219	64,000	23.8627	990,684,718	2015-12-07
1236	2015-12-11	236,340,219	-12,000	23.8562	990,684,718	2015-12-07
1237	2015-12-10	236,352,219	316,000	23.8575	990,684,718	2015-12-07
1238	2015-12-09	236,036,219	232,000	23.8256	990,684,718	2015-12-07
1239	2015-12-08	235,804,219	-532,000	23.8021	990,684,718	2015-12-07
1240	2015-12-07	236,336,219	-372,000	23.8558	990,684,718	2015-12-07
1241	2015-12-04	236,708,219	-44,000	24.1107	981,754,718	2015-11-30
1242	2015-12-03	236,752,219	556,000	24.1152	981,754,718	2015-11-30
1243	2015-12-02	236,196,219	-1,952,000	24.0586	981,754,718	2015-11-30
1244	2015-12-01	238,148,219	540,000	24.2574	981,754,718	2015-11-30
1245	2015-11-30	237,608,219	-1,052,000	24.2024	981,754,718	2015-11-30
1246	2015-11-27	238,660,219	236,000	24.6612	967,754,718	2015-11-03
1247	2015-11-26	238,424,219	272,000	24.6368	967,754,718	2015-11-03
1248	2015-11-25	238,152,219	-16,000	24.6087	967,754,718	2015-11-03
1249	2015-11-24	238,168,219	-40,000	24.6104	967,754,718	2015-11-03
1250	2015-11-23	238,208,219	160,000	24.6145	967,754,718	2015-11-03
1251	2015-11-20	238,048,219	200,000	24.5980	967,754,718	2015-11-03
1252	2015-11-19	237,848,219	0	24.5773	967,754,718	2015-11-03
1253	2015-11-18	237,848,219	0	24.5773	967,754,718	2015-11-03
1254	2015-11-17	237,848,219	-8,000	24.5773	967,754,718	2015-11-03
1255	2015-11-16	237,856,219	60,000	24.5782	967,754,718	2015-11-03
1256	2015-11-13	237,796,219	0	24.5720	967,754,718	2015-11-03
1257	2015-11-12	237,796,219	0	24.5720	967,754,718	2015-11-03
1258	2015-11-11	237,796,219	60,000	24.5720	967,754,718	2015-11-03
1259	2015-11-10	237,736,219	796,000	24.5658	967,754,718	2015-11-03
1260	2015-11-09	236,940,219	128,000	24.4835	967,754,718	2015-11-03
1261	2015-11-06	236,812,219	-48,000	24.4703	967,754,718	2015-11-03
1262	2015-11-05	236,860,219	164,000	24.4752	967,754,718	2015-11-03
1263	2015-11-04	236,696,219	0	24.4583	967,754,718	2015-11-03
1264	2015-11-03	236,696,219	-36,000	24.4583	967,754,718	2015-11-03
1265	2015-11-02	236,732,219	0	24.5819	963,034,718	2015-10-31
1266	2015-10-30	236,732,219	0	24.5819	963,034,718	2015-09-30
1267	2015-10-29	236,732,219	0	24.5819	963,034,718	2015-09-30
1268	2015-10-28	236,732,219	0	24.5819	963,034,718	2015-09-30
1269	2015-10-27	236,732,219	0	24.5819	963,034,718	2015-09-30
1270	2015-10-26	236,732,219	-88,000	24.5819	963,034,718	2015-09-30
1271	2015-10-23	236,820,219	-80,000	24.5910	963,034,718	2015-09-30
1272	2015-10-22	236,900,219	4,000	24.5993	963,034,718	2015-09-30
1273	2015-10-20	236,896,219	16,000	24.5989	963,034,718	2015-09-30
1274	2015-10-19	236,880,219	-260,000	24.5973	963,034,718	2015-09-30
1275	2015-10-16	237,140,219	236,000	24.6243	963,034,718	2015-09-30
1276	2015-10-15	236,904,219	-60,000	24.5998	963,034,718	2015-09-30
1277	2015-10-14	236,964,219	0	24.6060	963,034,718	2015-09-30
1278	2015-10-13	236,964,219	60,000	24.6060	963,034,718	2015-09-30
1279	2015-10-12	236,904,219	0	24.5998	963,034,718	2015-09-30
1280	2015-10-09	236,904,219	0	24.5998	963,034,718	2015-09-30
1281	2015-10-08	236,904,219	-20,000	24.5998	963,034,718	2015-09-30
1282	2015-10-07	236,924,219	0	24.6018	963,034,718	2015-09-30
1283	2015-10-06	236,924,219	40,000	24.6018	963,034,718	2015-09-30
1284	2015-10-05	236,884,219	0	24.5977	963,034,718	2015-09-30
1285	2015-10-02	236,884,219	0	24.5977	963,034,718	2015-09-30
1286	2015-09-30	236,884,219	0	24.5977	963,034,718	2015-09-30
1287	2015-09-29	236,884,219	0	24.5977	963,034,718	2015-08-31
1288	2015-09-25	236,884,219	-784,000	24.5977	963,034,718	2015-08-31
1289	2015-09-24	237,668,219	40,000	24.6791	963,034,718	2015-08-31
1290	2015-09-23	237,628,219	168,000	24.6749	963,034,718	2015-08-31
1291	2015-09-22	237,460,219	-264,000	24.6575	963,034,718	2015-08-31
1292	2015-09-21	237,724,219	0	24.6849	963,034,718	2015-08-31
1293	2015-09-18	237,724,219	400,000	24.6849	963,034,718	2015-08-31
1294	2015-09-17	237,324,219	-88,000	24.6434	963,034,718	2015-08-31
1295	2015-09-16	237,412,219	-84,000	24.6525	963,034,718	2015-08-31
1296	2015-09-15	237,496,219	-32,000	24.6612	963,034,718	2015-08-31
1297	2015-09-14	237,528,219	-2,000	24.6646	963,034,718	2015-08-31
1298	2015-09-11	237,530,219	344,000	24.6648	963,034,718	2015-08-31
1299	2015-09-10	237,186,219	380,000	24.6290	963,034,718	2015-08-31
1300	2015-09-09	236,806,219	0	24.5896	963,034,718	2015-08-31
1301	2015-09-08	236,806,219	0	24.5896	963,034,718	2015-08-31
1302	2015-09-07	236,806,219	248,000	24.5896	963,034,718	2015-08-31
1303	2015-09-04	236,558,219	-148,000	24.5638	963,034,718	2015-08-31
1304	2015-09-02	236,706,219	0	24.5792	963,034,718	2015-08-31
1305	2015-09-01	236,706,219	-4,000	24.5792	963,034,718	2015-08-31
1306	2015-08-31	236,710,219	440,000	24.5796	963,034,718	2015-08-31
1307	2015-08-28	236,270,219	0	24.5339	963,034,718	2015-08-21
1308	2015-08-27	236,270,219	80,000	24.5339	963,034,718	2015-08-21
1309	2015-08-26	236,190,219	-446,824	24.5256	963,034,718	2015-08-21
1310	2015-08-25	236,637,043	0	24.5720	963,034,718	2015-08-21
1311	2015-08-24	236,637,043	0	24.5720	963,034,718	2015-08-21
1312	2015-08-21	236,637,043	0	24.5720	963,034,718	2015-08-21
1313	2015-08-20	236,637,043	0	25.0931	943,034,718	2015-07-31
1314	2015-08-19	236,637,043	0	25.0931	943,034,718	2015-07-31
1315	2015-08-18	236,637,043	-20,000	25.0931	943,034,718	2015-07-31
1316	2015-08-17	236,657,043	0	25.0953	943,034,718	2015-07-31
1317	2015-08-14	236,657,043	-40,000	25.0953	943,034,718	2015-07-31
1318	2015-08-13	236,697,043	-28,000	25.0995	943,034,718	2015-07-31
1319	2015-08-12	236,725,043	0	25.1025	943,034,718	2015-07-31
1320	2015-08-11	236,725,043	0	25.1025	943,034,718	2015-07-31
1321	2015-08-10	236,725,043	0	25.1025	943,034,718	2015-07-31
1322	2015-08-07	236,725,043	0	25.1025	943,034,718	2015-07-31
1323	2015-08-06	236,725,043	0	25.1025	943,034,718	2015-07-31
1324	2015-08-05	236,725,043	52,000	25.1025	943,034,718	2015-07-31
1325	2015-08-04	236,673,043	0	25.0970	943,034,718	2015-07-31
1326	2015-08-03	236,673,043	0	25.0970	943,034,718	2015-07-31
1327	2015-07-31	236,673,043	-40,000	25.0970	943,034,718	2015-07-31
1328	2015-07-30	236,713,043	0	25.1012	943,034,718	2015-07-06
1329	2015-07-29	236,713,043	0	25.1012	943,034,718	2015-07-06
1330	2015-07-28	236,713,043	0	25.1012	943,034,718	2015-07-06
1331	2015-07-27	236,713,043	0	25.1012	943,034,718	2015-07-06
1332	2015-07-24	236,713,043	-94,000	25.1012	943,034,718	2015-07-06
1333	2015-07-23	236,807,043	0	25.1112	943,034,718	2015-07-06
1334	2015-07-22	236,807,043	0	25.1112	943,034,718	2015-07-06
1335	2015-07-21	236,807,043	-112,000	25.1112	943,034,718	2015-07-06
1336	2015-07-20	236,919,043	-120,000	25.1230	943,034,718	2015-07-06
1337	2015-07-17	237,039,043	4,000	25.1358	943,034,718	2015-07-06
1338	2015-07-16	237,035,043	2,076,000	25.1353	943,034,718	2015-07-06
1339	2015-07-15	234,959,043	56,000	24.9152	943,034,718	2015-07-06
1340	2015-07-14	234,903,043	100,000	24.9093	943,034,718	2015-07-06
1341	2015-07-13	234,803,043	2,384,000	24.8987	943,034,718	2015-07-06
1342	2015-07-10	232,419,043	1,912,000	24.6459	943,034,718	2015-07-06
1343	2015-07-09	230,507,043	2,740,000	24.4431	943,034,718	2015-07-06
1344	2015-07-08	227,767,043	140,000	24.1526	943,034,718	2015-07-06
1345	2015-07-07	227,627,043	244,000	24.1377	943,034,718	2015-07-06
1346	2015-07-06	227,383,043	640,000	24.1118	943,034,718	2015-07-06
1347	2015-07-03	226,743,043	136,000	24.8340	913,034,718	2015-06-30
1348	2015-07-02	226,607,043	638,000	24.8191	913,034,718	2015-06-30
1349	2015-06-30	225,969,043	-388,000	24.7492	913,034,718	2015-06-30
1350	2015-06-29	226,357,043	-200,000	25.0048	905,252,617	2015-06-11
1351	2015-06-26	226,557,043	-532,000	25.0269	905,252,617	2015-06-11
1352	2015-06-25	227,089,043	-32,000	25.0857	905,252,617	2015-06-11
1353	2015-06-24	227,121,043	-200,000	25.0892	905,252,617	2015-06-11
1354	2015-06-23	227,321,043	-1,320,000	25.1113	905,252,617	2015-06-11
1355	2015-06-22	228,641,043	-1,080,000	25.2572	905,252,617	2015-06-11
1356	2015-06-19	229,721,043	-500,000	25.3765	905,252,617	2015-06-11
1357	2015-06-18	230,221,043	-436,000	25.4317	905,252,617	2015-06-11
1358	2015-06-17	230,657,043	292,000	25.4799	905,252,617	2015-06-11
1359	2015-06-16	230,365,043	-3,120,000	25.4476	905,252,617	2015-06-11
1360	2015-06-15	233,485,043	-200,000	25.7923	905,252,617	2015-06-11
1361	2015-06-12	233,685,043	-48,000	25.8143	905,252,617	2015-06-11
1362	2015-06-11	233,733,043	1,888,000	25.8196	905,252,617	2015-06-11
1363	2015-06-10	231,845,043	-156,000	26.0280	890,752,617	2015-05-31
1364	2015-06-09	232,001,043	132,000	26.0455	890,752,617	2015-05-31
1365	2015-06-08	231,869,043	-1,544,000	26.0307	890,752,617	2015-05-31
1366	2015-06-05	233,413,043	-2,006,000	26.2040	890,752,617	2015-05-31
1367	2015-06-04	235,419,043	-1,036,000	26.4292	890,752,617	2015-05-31
1368	2015-06-03	236,455,043	-2,840,000	26.5455	890,752,617	2015-05-31
1369	2015-06-02	239,295,043	-496,000	26.8644	890,752,617	2015-05-31
1370	2015-06-01	239,791,043	-4,204,000	26.9200	890,752,617	2015-05-31
1371	2015-05-29	243,995,043	-200,000	27.3920	890,752,617	2015-05-27
1372	2015-05-28	244,195,043	-476,000	27.4145	890,752,617	2015-05-27
1373	2015-05-27	244,671,043	1,208,000	27.4679	890,752,617	2015-05-27
1374	2015-05-26	243,463,043	-1,816,000	27.3938	888,752,617	2015-04-30
1375	2015-05-22	245,279,043	812,000	27.5981	888,752,617	2015-04-30
1376	2015-05-21	244,467,043	-3,096,000	27.5068	888,752,617	2015-04-30
1377	2015-05-20	247,563,043	-1,156,000	27.8551	888,752,617	2015-04-30
1378	2015-05-19	248,719,043	300,000	27.9852	888,752,617	2015-04-30
1379	2015-05-18	248,419,043	568,000	27.9514	888,752,617	2015-04-30
1380	2015-05-15	247,851,043	1,092,000	27.8875	888,752,617	2015-04-30
1381	2015-05-14	246,759,043	-656,000	27.7646	888,752,617	2015-04-30
1382	2015-05-13	247,415,043	36,000	27.8385	888,752,617	2015-04-30
1383	2015-05-12	247,379,043	-1,120,000	27.8344	888,752,617	2015-04-30
1384	2015-05-11	248,499,043	-656,000	27.9604	888,752,617	2015-04-30
1385	2015-05-08	249,155,043	-348,000	28.0342	888,752,617	2015-04-30
1386	2015-05-07	249,503,043	2,442,000	28.0734	888,752,617	2015-04-30
1387	2015-05-06	247,061,043	1,852,000	27.7986	888,752,617	2015-04-30
1388	2015-05-05	245,209,043	-2,800,000	27.5902	888,752,617	2015-04-30
1389	2015-05-04	248,009,043	-4,504,000	27.9053	888,752,617	2015-04-30
1390	2015-04-30	252,513,043	1,716,000	28.4121	888,752,617	2015-04-30
1391	2015-04-29	250,797,043	0	28.2190	888,752,617	2015-04-29
1392	2015-04-28	250,797,043	1,988,000	28.7858	871,252,617	2015-04-28
1393	2015-04-27	248,809,043	1,220,000	28.7390	865,752,617	2015-04-22
1394	2015-04-24	247,589,043	-2,220,000	28.5981	865,752,617	2015-04-22
1395	2015-04-23	249,809,043	-1,130,000	28.8546	865,752,617	2015-04-22
1396	2015-04-22	250,939,043	660,000	28.9851	865,752,617	2015-04-22
1397	2015-04-21	250,279,043	-816,000	29.1905	857,398,175	2015-03-31
1398	2015-04-20	251,095,043	396,000	29.2857	857,398,175	2015-03-31
1399	2015-04-17	250,699,043	348,000	29.2395	857,398,175	2015-03-31
1400	2015-04-16	250,351,043	-828,000	29.1989	857,398,175	2015-03-31
1401	2015-04-15	251,179,043	-2,598,000	29.2955	857,398,175	2015-03-31
1402	2015-04-14	253,777,043	-772,000	29.5985	857,398,175	2015-03-31
1403	2015-04-13	254,549,043	-124,000	29.6885	857,398,175	2015-03-31
1404	2015-04-10	254,673,043	500,000	29.7030	857,398,175	2015-03-31
1405	2015-04-09	254,173,043	-16,000	29.6447	857,398,175	2015-03-31
1406	2015-04-08	254,189,043	-48,000	29.6466	857,398,175	2015-03-31
1407	2015-04-02	254,237,043	-32,000	29.6522	857,398,175	2015-03-31
1408	2015-04-01	254,269,043	414,000	29.6559	857,398,175	2015-03-31
1409	2015-03-31	253,855,043	8,952,000	29.6076	857,398,175	2015-03-31
1410	2015-03-30	244,903,043	8,000	28.5635	857,398,175	2015-03-06
1411	2015-03-27	244,895,043	0	28.5626	857,398,175	2015-03-06
1412	2015-03-26	244,895,043	100,000	28.5626	857,398,175	2015-03-06
1413	2015-03-25	244,795,043	0	28.5509	857,398,175	2015-03-06
1414	2015-03-24	244,795,043	64,000	28.5509	857,398,175	2015-03-06
1415	2015-03-23	244,731,043	36,000	28.5435	857,398,175	2015-03-06
1416	2015-03-20	244,695,043	48,865,250	28.5393	857,398,175	2015-03-06
1417	2015-03-19	195,829,793	700,000	22.8400	857,398,175	2015-03-06
1418	2015-03-18	195,129,793	748,000	22.7584	857,398,175	2015-03-06
1419	2015-03-17	194,381,793	344,000	22.6711	857,398,175	2015-03-06
1420	2015-03-16	194,037,793	0	22.6310	857,398,175	2015-03-06
1421	2015-03-13	194,037,793	0	22.6310	857,398,175	2015-03-06
1422	2015-03-12	194,037,793	84,000	22.6310	857,398,175	2015-03-06
1423	2015-03-11	193,953,793	-600,000	22.6212	857,398,175	2015-03-06
1424	2015-03-10	194,553,793	0	22.6912	857,398,175	2015-03-06
1425	2015-03-09	194,553,793	0	22.6912	857,398,175	2015-03-06
1426	2015-03-06	194,553,793	-84,000	22.6912	857,398,175	2015-03-06
1427	2015-03-05	194,637,793	172,000	23.2432	837,398,175	2015-02-28
1428	2015-03-04	194,465,793	-236,000	23.2226	837,398,175	2015-02-28
1429	2015-03-03	194,701,793	164,000	23.2508	837,398,175	2015-02-28
1430	2015-03-02	194,537,793	2,424,000	23.2312	837,398,175	2015-02-28
1431	2015-02-27	192,113,793	-84,000	22.9417	837,398,175	2015-01-31
1432	2015-02-26	192,197,793	-80,000	22.9518	837,398,175	2015-01-31
1433	2015-02-25	192,277,793	-608,000	22.9613	837,398,175	2015-01-31
1434	2015-02-24	192,885,793	0	23.0339	837,398,175	2015-01-31
1435	2015-02-23	192,885,793	0	23.0339	837,398,175	2015-01-31
1436	2015-02-18	192,885,793	0	23.0339	837,398,175	2015-01-31
1437	2015-02-17	192,885,793	0	23.0339	837,398,175	2015-01-31
1438	2015-02-16	192,885,793	0	23.0339	837,398,175	2015-01-31
1439	2015-02-13	192,885,793	64,000	23.0339	837,398,175	2015-01-31
1440	2015-02-12	192,821,793	-28,000	23.0263	837,398,175	2015-01-31
1441	2015-02-11	192,849,793	0	23.0296	837,398,175	2015-01-31
1442	2015-02-10	192,849,793	0	23.0296	837,398,175	2015-01-31
1443	2015-02-09	192,849,793	-100,000	23.0296	837,398,175	2015-01-31
1444	2015-02-06	192,949,793	-180,000	23.0416	837,398,175	2015-01-31
1445	2015-02-05	193,129,793	0	23.0631	837,398,175	2015-01-31
1446	2015-02-04	193,129,793	8,000	23.0631	837,398,175	2015-01-31
1447	2015-02-03	193,121,793	-100,000	23.0621	837,398,175	2015-01-31
1448	2015-02-02	193,221,793	-240,000	23.0741	837,398,175	2015-01-31
1449	2015-01-30	193,461,793	-60,000	23.1027	837,398,175	2015-01-06
1450	2015-01-29	193,521,793	-376,000	23.1099	837,398,175	2015-01-06
1451	2015-01-28	193,897,793	6,000	23.1548	837,398,175	2015-01-06
1452	2015-01-27	193,891,793	8,000	23.1541	837,398,175	2015-01-06
1453	2015-01-26	193,883,793	-80,000	23.1531	837,398,175	2015-01-06
1454	2015-01-23	193,963,793	0	23.1627	837,398,175	2015-01-06
1455	2015-01-22	193,963,793	4,000	23.1627	837,398,175	2015-01-06
1456	2015-01-21	193,959,793	0	23.1622	837,398,175	2015-01-06
1457	2015-01-20	193,959,793	0	23.1622	837,398,175	2015-01-06
1458	2015-01-19	193,959,793	0	23.1622	837,398,175	2015-01-06
1459	2015-01-16	193,959,793	100,000	23.1622	837,398,175	2015-01-06
1460	2015-01-15	193,859,793	0	23.1503	837,398,175	2015-01-06
1461	2015-01-14	193,859,793	-468,000	23.1503	837,398,175	2015-01-06
1462	2015-01-13	194,327,793	44,000	23.2061	837,398,175	2015-01-06
1463	2015-01-12	194,283,793	196,000	23.2009	837,398,175	2015-01-06
1464	2015-01-09	194,087,793	-108,000	23.1775	837,398,175	2015-01-06
1465	2015-01-08	194,195,793	0	23.1904	837,398,175	2015-01-06
1466	2015-01-07	194,195,793	200,000	23.1904	837,398,175	2015-01-06
1467	2015-01-06	193,995,793	0	23.1665	837,398,175	2015-01-06
1468	2015-01-05	193,995,793	1,676,000	23.2777	833,398,175	2014-12-31
1469	2015-01-02	192,319,793	0	23.0766	833,398,175	2014-12-31
1470	2014-12-31	192,319,793	0	23.0766	833,398,175	2014-12-31
1471	2014-12-30	192,319,793	0	23.0766	833,398,175	2014-12-10
1472	2014-12-29	192,319,793	-260,000	23.0766	833,398,175	2014-12-10
1473	2014-12-24	192,579,793	0	23.1078	833,398,175	2014-12-10
1474	2014-12-23	192,579,793	100,000	23.1078	833,398,175	2014-12-10
1475	2014-12-22	192,479,793	32,000	23.0958	833,398,175	2014-12-10
1476	2014-12-19	192,447,793	-2,128,000	23.0919	833,398,175	2014-12-10
1477	2014-12-18	194,575,793	-60,000	23.3473	833,398,175	2014-12-10
1478	2014-12-17	194,635,793	60,000	23.3545	833,398,175	2014-12-10
1479	2014-12-16	194,575,793	732,000	23.3473	833,398,175	2014-12-10
1480	2014-12-15	193,843,793	1,064,000	23.2594	833,398,175	2014-12-10
1481	2014-12-12	192,779,793	144,000	23.1318	833,398,175	2014-12-10
1482	2014-12-11	192,635,793	2,120,000	23.1145	833,398,175	2014-12-10
1483	2014-12-10	190,515,793	196,000	22.8601	833,398,175	2014-12-10
1484	2014-12-09	190,319,793	580,000	23.0308	826,371,148	2014-11-30
1485	2014-12-08	189,739,793	-452,000	22.9606	826,371,148	2014-11-30
1486	2014-12-05	190,191,793	-404,000	23.0153	826,371,148	2014-11-30
1487	2014-12-04	190,595,793	-348,000	23.0642	826,371,148	2014-11-30
1488	2014-12-03	190,943,793	-80,000	23.1063	826,371,148	2014-11-30
1489	2014-12-02	191,023,793	0	23.1160	826,371,148	2014-11-30
1490	2014-12-01	191,023,793	1,020,000	23.1160	826,371,148	2014-11-30
1491	2014-11-28	190,003,793	96,000	22.9925	826,371,148	2014-11-11
1492	2014-11-27	189,907,793	-948,000	22.9809	826,371,148	2014-11-11
1493	2014-11-26	190,855,793	2,224,000	23.0957	826,371,148	2014-11-11
1494	2014-11-25	188,631,793	-80,000	22.8265	826,371,148	2014-11-11
1495	2014-11-24	188,711,793	964,000	22.8362	826,371,148	2014-11-11
1496	2014-11-21	187,747,793	48,000	22.7195	826,371,148	2014-11-11
1497	2014-11-20	187,699,793	-312,000	22.7137	826,371,148	2014-11-11
1498	2014-11-19	188,011,793	-148,000	22.7515	826,371,148	2014-11-11
1499	2014-11-18	188,159,793	-124,000	22.7694	826,371,148	2014-11-11
1500	2014-11-17	188,283,793	-428,000	22.7844	826,371,148	2014-11-11
1501	2014-11-14	188,711,793	652,000	22.8362	826,371,148	2014-11-11
1502	2014-11-13	188,059,793	-152,000	22.7573	826,371,148	2014-11-11
1503	2014-11-12	188,211,793	1,840,000	22.7757	826,371,148	2014-11-11
1504	2014-11-11	186,371,793	-2,872,000	22.5530	826,371,148	2014-11-11
1505	2014-11-10	189,243,793	656,000	23.0260	821,871,148	2014-11-07
1506	2014-11-07	188,587,793	772,000	22.9462	821,871,148	2014-11-07
1507	2014-11-06	187,815,793	-664,000	23.4245	801,790,827	2014-11-06
1508	2014-11-05	188,479,793	1,436,000	23.7465	793,714,827	2014-10-31
1509	2014-11-04	187,043,793	268,000	23.5656	793,714,827	2014-10-31
1510	2014-11-03	186,775,793	28,000	23.5319	793,714,827	2014-10-31
1511	2014-10-31	186,747,793	1,012,000	23.5283	793,714,827	2014-10-31
1512	2014-10-30	185,735,793	-124,000	23.4008	793,714,827	2014-10-17
1513	2014-10-29	185,859,793	286,000	23.4164	793,714,827	2014-10-17
1514	2014-10-28	185,573,793	2,108,000	23.3804	793,714,827	2014-10-17
1515	2014-10-27	183,465,793	-216,000	23.1148	793,714,827	2014-10-17
1516	2014-10-24	183,681,793	1,120,000	23.1420	793,714,827	2014-10-17
1517	2014-10-23	182,561,793	532,000	23.0009	793,714,827	2014-10-17
1518	2014-10-22	182,029,793	5,652,000	22.9339	793,714,827	2014-10-17
1519	2014-10-21	176,377,793	20,000	22.2218	793,714,827	2014-10-17
1520	2014-10-20	176,357,793	2,468,000	22.2193	793,714,827	2014-10-17
1521	2014-10-17	173,889,793	-260,000	21.9083	793,714,827	2014-10-17
1522	2014-10-16	174,149,793	884,000	22.0522	789,714,827	2014-10-16
1523	2014-10-15	173,265,793	4,332,000	22.5983	766,721,577	2014-09-30
1524	2014-10-14	168,933,793	-560,000	22.0333	766,721,577	2014-09-30
1525	2014-10-13	169,493,793	2,636,000	22.1063	766,721,577	2014-09-30
1526	2014-10-10	166,857,793	4,873,500	21.7625	766,721,577	2014-09-30
1527	2014-10-09	161,984,293	1,084,500	21.1269	766,721,577	2014-09-30
1528	2014-10-08	160,899,793	12,000	20.9854	766,721,577	2014-09-30
1529	2014-10-07	160,887,793	72,000	20.9839	766,721,577	2014-09-30
1530	2014-10-06	160,815,793	136,000	20.9745	766,721,577	2014-09-30
1531	2014-10-03	160,679,793	920,000	20.9567	766,721,577	2014-09-30
1532	2014-09-30	159,759,793	-112,000	20.8367	766,721,577	2014-09-30
1533	2014-09-29	159,871,793	1,088,000	20.8513	766,721,577	2014-09-04
1534	2014-09-26	158,783,793	2,640,000	20.7094	766,721,577	2014-09-04
1535	2014-09-25	156,143,793	2,808,000	20.3651	766,721,577	2014-09-04
1536	2014-09-24	153,335,793	5,408,000	19.9989	766,721,577	2014-09-04
1537	2014-09-23	147,927,793	-1,028,000	19.2935	766,721,577	2014-09-04
1538	2014-09-22	148,955,793	-2,048,000	19.4276	766,721,577	2014-09-04
1539	2014-09-19	151,003,793	2,204,000	19.6947	766,721,577	2014-09-04
1540	2014-09-18	148,799,793	908,000	19.4073	766,721,577	2014-09-04
1541	2014-09-17	147,891,793	-400,000	19.2889	766,721,577	2014-09-04
1542	2014-09-16	148,291,793	-648,000	19.3410	766,721,577	2014-09-04
1543	2014-09-15	148,939,793	-420,000	19.4255	766,721,577	2014-09-04
1544	2014-09-12	149,359,793	-1,404,000	19.4803	766,721,577	2014-09-04
1545	2014-09-11	150,763,793	132,000	19.6634	766,721,577	2014-09-04
1546	2014-09-10	150,631,793	-200,000	19.6462	766,721,577	2014-09-04
1547	2014-09-08	150,831,793	-647,945	19.6723	766,721,577	2014-09-04
1548	2014-09-05	151,479,738	-2,020,000	19.7568	766,721,577	2014-09-04
1549	2014-09-04	153,499,738	-7,308,000	20.0203	766,721,577	2014-09-04
1550	2014-09-03	160,807,738	-688,000	21.8845	734,801,577	2014-08-31
1551	2014-09-02	161,495,738	-57,108,000	21.9781	734,801,577	2014-08-31
1552	2014-09-01	218,603,738	-200,000	29.7500	734,801,577	2014-08-31
1553	2014-08-29	218,803,738	-428,000	29.7773	734,801,577	2014-07-31
1554	2014-08-28	219,231,738	-600,000	29.8355	734,801,577	2014-07-31
1555	2014-08-27	219,831,738	-484,000	29.9172	734,801,577	2014-07-31
1556	2014-08-26	220,315,738	32,000	29.9830	734,801,577	2014-07-31
1557	2014-08-25	220,283,738	-288,000	29.9787	734,801,577	2014-07-31
1558	2014-08-22	220,571,738	348,000	30.0179	734,801,577	2014-07-31
1559	2014-08-21	220,223,738	-320,000	29.9705	734,801,577	2014-07-31
1560	2014-08-20	220,543,738	-80,000	30.0141	734,801,577	2014-07-31
1561	2014-08-19	220,623,738	-712,000	30.0249	734,801,577	2014-07-31
1562	2014-08-18	221,335,738	-528,000	30.1218	734,801,577	2014-07-31
1563	2014-08-15	221,863,738	-12,000	30.1937	734,801,577	2014-07-31
1564	2014-08-14	221,875,738	0	30.1953	734,801,577	2014-07-31
1565	2014-08-13	221,875,738	24,000	30.1953	734,801,577	2014-07-31
1566	2014-08-12	221,851,738	388,000	30.1921	734,801,577	2014-07-31
1567	2014-08-11	221,463,738	208,000	30.1393	734,801,577	2014-07-31
1568	2014-08-08	221,255,738	0	30.1110	734,801,577	2014-07-31
1569	2014-08-07	221,255,738	-1,148,000	30.1110	734,801,577	2014-07-31
1570	2014-08-06	222,403,738	0	30.2672	734,801,577	2014-07-31
1571	2014-08-05	222,403,738	-88,000	30.2672	734,801,577	2014-07-31
1572	2014-08-04	222,491,738	0	30.2792	734,801,577	2014-07-31
1573	2014-08-01	222,491,738	0	30.2792	734,801,577	2014-07-31
1574	2014-07-31	222,491,738	0	30.2792	734,801,577	2014-07-31
1575	2014-07-30	222,491,738	-96,000	30.2792	734,801,577	2014-06-30
1576	2014-07-29	222,587,738	-460,000	30.2922	734,801,577	2014-06-30
1577	2014-07-28	223,047,738	92,000	30.3548	734,801,577	2014-06-30
1578	2014-07-25	222,955,738	92,000	30.3423	734,801,577	2014-06-30
1579	2014-07-24	222,863,738	-120,000	30.3298	734,801,577	2014-06-30
1580	2014-07-23	222,983,738	-156,000	30.3461	734,801,577	2014-06-30
1581	2014-07-22	223,139,738	-12,000	30.3673	734,801,577	2014-06-30
1582	2014-07-21	223,151,738	4,000	30.3690	734,801,577	2014-06-30
1583	2014-07-18	223,147,738	-156,000	30.3684	734,801,577	2014-06-30
1584	2014-07-17	223,303,738	224,000	30.3897	734,801,577	2014-06-30
1585	2014-07-16	223,079,738	100,000	30.3592	734,801,577	2014-06-30
1586	2014-07-15	222,979,738	-88,000	30.3456	734,801,577	2014-06-30
1587	2014-07-14	223,067,738	220,000	30.3575	734,801,577	2014-06-30
1588	2014-07-11	222,847,738	-416,000	30.3276	734,801,577	2014-06-30
1589	2014-07-10	223,263,738	-28,000	30.3842	734,801,577	2014-06-30
1590	2014-07-09	223,291,738	-120,000	30.3880	734,801,577	2014-06-30
1591	2014-07-08	223,411,738	0	30.4044	734,801,577	2014-06-30
1592	2014-07-07	223,411,738	636,000	30.4044	734,801,577	2014-06-30
1593	2014-07-04	222,775,738	2,788,000	30.3178	734,801,577	2014-06-30
1594	2014-07-03	219,987,738	0	29.9384	734,801,577	2014-06-30
1595	2014-07-02	219,987,738	-72,000	29.9384	734,801,577	2014-06-30
1596	2014-06-30	220,059,738	200,000	29.9482	734,801,577	2014-06-30
1597	2014-06-27	219,859,738	80,000	29.9210	734,801,577	2014-05-31
1598	2014-06-26	219,779,738	-8,952,000	29.9101	734,801,577	2014-05-31
1599	2014-06-25	228,731,738	-4,000	31.1284	734,801,577	2014-05-31
1600	2014-06-24	228,735,738	0	31.1289	734,801,577	2014-05-31
1601	2014-06-23	228,735,738	-84,000	31.1289	734,801,577	2014-05-31
1602	2014-06-20	228,819,738	-100,000	31.1403	734,801,577	2014-05-31
1603	2014-06-19	228,919,738	0	31.1540	734,801,577	2014-05-31
1604	2014-06-18	228,919,738	202,000	31.1540	734,801,577	2014-05-31
1605	2014-06-17	228,717,738	0	31.1265	734,801,577	2014-05-31
1606	2014-06-16	228,717,738	-168,000	31.1265	734,801,577	2014-05-31
1607	2014-06-13	228,885,738	-500,000	31.1493	734,801,577	2014-05-31
1608	2014-06-12	229,385,738	0	31.2174	734,801,577	2014-05-31
1609	2014-06-11	229,385,738	-536,000	31.2174	734,801,577	2014-05-31
1610	2014-06-10	229,921,738	-728,000	31.2903	734,801,577	2014-05-31
1611	2014-06-09	230,649,738	0	31.3894	734,801,577	2014-05-31
1612	2014-06-06	230,649,738	-180,000	31.3894	734,801,577	2014-05-31
1613	2014-06-05	230,829,738	25,712,000	31.4139	734,801,577	2014-05-31
1614	2014-06-04	205,117,738	20,000	27.9147	734,801,577	2014-05-31
1615	2014-06-03	205,097,738	0	27.9120	734,801,577	2014-05-31
1616	2014-05-30	205,097,738	0	27.9120	734,801,577	2014-05-28
1617	2014-05-29	205,097,738	104,000	27.9120	734,801,577	2014-05-28
1618	2014-05-28	204,993,738	328,000	27.8978	734,801,577	2014-05-28
1619	2014-05-27	204,665,738	0	28.6019	715,566,417	2014-05-27
1620	2014-05-26	204,665,738	-200,000	29.6702	689,802,417	2014-04-30
1621	2014-05-23	204,865,738	-36,000	29.6992	689,802,417	2014-04-30
1622	2014-05-22	204,901,738	-6,688,000	29.7044	689,802,417	2014-04-30
1623	2014-05-21	211,589,738	0	30.6740	689,802,417	2014-04-30
1624	2014-05-20	211,589,738	30,000	30.6740	689,802,417	2014-04-30
1625	2014-05-19	211,559,738	-4,020,000	30.6696	689,802,417	2014-04-30
1626	2014-05-16	215,579,738	8,000	31.2524	689,802,417	2014-04-30
1627	2014-05-15	215,571,738	-220,000	31.2512	689,802,417	2014-04-30
1628	2014-05-14	215,791,738	648,000	31.2831	689,802,417	2014-04-30
1629	2014-05-13	215,143,738	388,000	31.1892	689,802,417	2014-04-30
1630	2014-05-12	214,755,738	8,000	31.1329	689,802,417	2014-04-30
1631	2014-05-10	214,747,738	0	31.1318	689,802,417	2014-04-30
1632	2014-05-09	214,747,738	892,000	31.1318	689,802,417	2014-04-30
1633	2014-05-08	213,855,738	800,000	31.0025	689,802,417	2014-04-30
1634	2014-05-07	213,055,738	244,000	30.8865	689,802,417	2014-04-30
1635	2014-05-05	212,811,738	260,000	30.8511	689,802,417	2014-04-30
1636	2014-05-02	212,551,738	124,000	30.8134	689,802,417	2014-04-30
1637	2014-04-30	212,427,738	-484,000	30.7954	689,802,417	2014-04-30
1638	2014-04-29	212,911,738	-32,000	30.8656	689,802,417	2014-03-31
1639	2014-04-28	212,943,738	376,000	30.8703	689,802,417	2014-03-31
1640	2014-04-25	212,567,738	280,000	30.8157	689,802,417	2014-03-31
1641	2014-04-24	212,287,738	-40,000	30.7752	689,802,417	2014-03-31
1642	2014-04-23	212,327,738	-48,000	30.7810	689,802,417	2014-03-31
1643	2014-04-22	212,375,738	-104,000	30.7879	689,802,417	2014-03-31
1644	2014-04-17	212,479,738	368,000	30.8030	689,802,417	2014-03-31
1645	2014-04-16	212,111,738	-14,608,000	30.7496	689,802,417	2014-03-31
1646	2014-04-15	226,719,738	-256,000	32.8673	689,802,417	2014-03-31
1647	2014-04-14	226,975,738	-56,000	32.9045	689,802,417	2014-03-31
1648	2014-04-11	227,031,738	0	32.9126	689,802,417	2014-03-31
1649	2014-04-10	227,031,738	-844,000	32.9126	689,802,417	2014-03-31
1650	2014-04-09	227,875,738	396,000	33.0349	689,802,417	2014-03-31
1651	2014-04-08	227,479,738	-620,000	32.9775	689,802,417	2014-03-31
1652	2014-04-07	228,099,738	-772,000	33.0674	689,802,417	2014-03-31
1653	2014-04-04	228,871,738	0	33.1793	689,802,417	2014-03-31
1654	2014-04-03	228,871,738	0	33.1793	689,802,417	2014-03-31
1655	2014-04-02	228,871,738	750,000	33.1793	689,802,417	2014-03-31
1656	2014-04-01	228,121,738	12,000	33.0706	689,802,417	2014-03-31
1657	2014-03-31	228,109,738	1,408,000	33.0689	689,802,417	2014-03-31
1658	2014-03-28	226,701,738	-332,000	32.8647	689,802,417	2014-02-28
1659	2014-03-27	227,033,738	-192,000	32.9129	689,802,417	2014-02-28
1660	2014-03-26	227,225,738	936,000	32.9407	689,802,417	2014-02-28
1661	2014-03-25	226,289,738	596,000	32.8050	689,802,417	2014-02-28
1662	2014-03-24	225,693,738	1,348,000	32.7186	689,802,417	2014-02-28
1663	2014-03-21	224,345,738	100,000	32.5232	689,802,417	2014-02-28
1664	2014-03-20	224,245,738	-64,000	32.5087	689,802,417	2014-02-28
1665	2014-03-19	224,309,738	216,000	32.5180	689,802,417	2014-02-28
1666	2014-03-18	224,093,738	184,000	32.4867	689,802,417	2014-02-28
1667	2014-03-17	223,909,738	284,000	32.4600	689,802,417	2014-02-28
1668	2014-03-14	223,625,738	132,000	32.4188	689,802,417	2014-02-28
1669	2014-03-13	223,493,738	2,932,000	32.3997	689,802,417	2014-02-28
1670	2014-03-12	220,561,738	2,024,000	31.9746	689,802,417	2014-02-28
1671	2014-03-11	218,537,738	120,000	31.6812	689,802,417	2014-02-28
1672	2014-03-10	218,417,738	80,000	31.6638	689,802,417	2014-02-28
1673	2014-03-07	218,337,738	700,000	31.6522	689,802,417	2014-02-28
1674	2014-03-06	217,637,738	-212,000	31.5507	689,802,417	2014-02-28
1675	2014-03-05	217,849,738	360,000	31.5815	689,802,417	2014-02-28
1676	2014-03-04	217,489,738	948,000	31.5293	689,802,417	2014-02-28
1677	2014-03-03	216,541,738	-15,508,000	31.3918	689,802,417	2014-02-28
1678	2014-02-28	232,049,738	-44,000	33.6400	689,802,417	2014-02-28
1679	2014-02-27	232,093,738	-2,276,000	33.6464	689,802,417	2014-01-31
1680	2014-02-26	234,369,738	1,952,000	33.9764	689,802,417	2014-01-31
1681	2014-02-25	232,417,738	1,280,000	33.6934	689,802,417	2014-01-31
1682	2014-02-24	231,137,738	3,040,000	33.5078	689,802,417	2014-01-31
1683	2014-02-21	228,097,738	52,000	33.0671	689,802,417	2014-01-31
1684	2014-02-20	228,045,738	-500,000	33.0596	689,802,417	2014-01-31
1685	2014-02-19	228,545,738	-840,000	33.1321	689,802,417	2014-01-31
1686	2014-02-18	229,385,738	40,000	33.2538	689,802,417	2014-01-31
1687	2014-02-17	229,345,738	-116,000	33.2480	689,802,417	2014-01-31
1688	2014-02-14	229,461,738	584,000	33.2648	689,802,417	2014-01-31
1689	2014-02-13	228,877,738	-116,000	33.1802	689,802,417	2014-01-31
1690	2014-02-12	228,993,738	1,812,000	33.1970	689,802,417	2014-01-31
1691	2014-02-11	227,181,738	520,000	32.9343	689,802,417	2014-01-31
1692	2014-02-10	226,661,738	0	32.8589	689,802,417	2014-01-31
1693	2014-02-07	226,661,738	1,024,000	32.8589	689,802,417	2014-01-31
1694	2014-02-06	225,637,738	-136,000	32.7105	689,802,417	2014-01-31
1695	2014-02-05	225,773,738	860,000	32.7302	689,802,417	2014-01-31
1696	2014-02-04	224,913,738	0	32.6055	689,802,417	2014-01-31
1697	2014-01-30	224,913,738	0	32.6055	689,802,417	2013-12-31
1698	2014-01-29	224,913,738	-476,000	32.6055	689,802,417	2013-12-31
1699	2014-01-28	225,389,738	-328,000	32.6745	689,802,417	2013-12-31
1700	2014-01-27	225,717,738	0	32.7221	689,802,417	2013-12-31
1701	2014-01-24	225,717,738	-196,000	32.7221	689,802,417	2013-12-31
1702	2014-01-23	225,913,738	-16,000	32.7505	689,802,417	2013-12-31
1703	2014-01-22	225,929,738	144,000	32.7528	689,802,417	2013-12-31
1704	2014-01-21	225,785,738	0	32.7319	689,802,417	2013-12-31
1705	2014-01-20	225,785,738	144,000	32.7319	689,802,417	2013-12-31
1706	2014-01-17	225,641,738	-36,000	32.7111	689,802,417	2013-12-31
1707	2014-01-16	225,677,738	-728,000	32.7163	689,802,417	2013-12-31
1708	2014-01-15	226,405,738	-716,000	32.8218	689,802,417	2013-12-31
1709	2014-01-14	227,121,738	-32,000	32.9256	689,802,417	2013-12-31
1710	2014-01-13	227,153,738	216,000	32.9303	689,802,417	2013-12-31
1711	2014-01-10	226,937,738	240,000	32.8989	689,802,417	2013-12-31
1712	2014-01-09	226,697,738	224,000	32.8642	689,802,417	2013-12-31
1713	2014-01-08	226,473,738	76,000	32.8317	689,802,417	2013-12-31
1714	2014-01-07	226,397,738	0	32.8207	689,802,417	2013-12-31
1715	2014-01-06	226,397,738	48,000	32.8207	689,802,417	2013-12-31
1716	2014-01-03	226,349,738	240,000	32.8137	689,802,417	2013-12-31
1717	2014-01-02	226,109,738	60,000	32.7789	689,802,417	2013-12-31
1718	2013-12-31	226,049,738	0	32.7702	689,802,417	2013-12-31
1719	2013-12-30	226,049,738	404,000	32.7702	689,802,417	2013-12-06
1720	2013-12-27	225,645,738	740,000	32.7116	689,802,417	2013-12-06
1721	2013-12-24	224,905,738	0	32.6044	689,802,417	2013-12-06
1722	2013-12-23	224,905,738	482,000	32.6044	689,802,417	2013-12-06
1723	2013-12-20	224,423,738	2,020,000	32.5345	689,802,417	2013-12-06
1724	2013-12-19	222,403,738	660,000	32.2417	689,802,417	2013-12-06
1725	2013-12-18	221,743,738	108,000	32.1460	689,802,417	2013-12-06
1726	2013-12-17	221,635,738	0	32.1303	689,802,417	2013-12-06
1727	2013-12-16	221,635,738	340,000	32.1303	689,802,417	2013-12-06
1728	2013-12-13	221,295,738	140,000	32.0810	689,802,417	2013-12-06
1729	2013-12-12	221,155,738	932,000	32.0607	689,802,417	2013-12-06
1730	2013-12-11	220,223,738	22,080,633	31.9256	689,802,417	2013-12-06
1731	2013-12-10	198,143,105	2,408,000	28.7246	689,802,417	2013-12-06
1732	2013-12-09	195,735,105	2,194,000	28.3755	689,802,417	2013-12-06
1733	2013-12-06	193,541,105	-312,000	28.0575	689,802,417	2013-12-06
1734	2013-12-05	193,853,105	268,000	28.9910	668,665,784	2013-11-30
1735	2013-12-04	193,585,105	148,000	28.9510	668,665,784	2013-11-30
1736	2013-12-03	193,437,105	848,000	28.9288	668,665,784	2013-11-30
1737	2013-12-02	192,589,105	-19,440,000	28.8020	668,665,784	2013-11-30
1738	2013-11-29	212,029,105	272,000	31.7093	668,665,784	2013-11-29
1739	2013-11-28	211,757,105	-39,640,000	32.2420	656,774,759	2013-11-08
1740	2013-11-27	251,397,105	1,252,000	38.2775	656,774,759	2013-11-08
1741	2013-11-26	250,145,105	-928,000	38.0869	656,774,759	2013-11-08
1742	2013-11-25	251,073,105	-124,000	38.2282	656,774,759	2013-11-08
1743	2013-11-22	251,197,105	0	38.2471	656,774,759	2013-11-08
1744	2013-11-21	251,197,105	300,000	38.2471	656,774,759	2013-11-08
1745	2013-11-20	250,897,105	80,000	38.2014	656,774,759	2013-11-08
1746	2013-11-19	250,817,105	-392,000	38.1892	656,774,759	2013-11-08
1747	2013-11-18	251,209,105	-80,000	38.2489	656,774,759	2013-11-08
1748	2013-11-15	251,289,105	0	38.2611	656,774,759	2013-11-08
1749	2013-11-14	251,289,105	64,000	38.2611	656,774,759	2013-11-08
1750	2013-11-13	251,225,105	-372,000	38.2513	656,774,759	2013-11-08
1751	2013-11-12	251,597,105	56,000	38.3080	656,774,759	2013-11-08
1752	2013-11-11	251,541,105	0	38.2994	656,774,759	2013-11-08
1753	2013-11-08	251,541,105	4,000	38.2994	656,774,759	2013-11-08
1754	2013-11-07	251,537,105	88,000	39.6262	634,774,759	2013-10-31
1755	2013-11-06	251,449,105	-280,000	39.6123	634,774,759	2013-10-31
1756	2013-11-05	251,729,105	-444,000	39.6564	634,774,759	2013-10-31
1757	2013-11-04	252,173,105	0	39.7264	634,774,759	2013-10-31
1758	2013-11-01	252,173,105	-120,000	39.7264	634,774,759	2013-10-31
1759	2013-10-31	252,293,105	0	39.7453	634,774,759	2013-10-31
1760	2013-10-30	252,293,105	596,000	39.7453	634,774,759	2013-09-30
1761	2013-10-29	251,697,105	0	39.6514	634,774,759	2013-09-30
1762	2013-10-28	251,697,105	-376,000	39.6514	634,774,759	2013-09-30
1763	2013-10-25	252,073,105	8,000	39.7106	634,774,759	2013-09-30
1764	2013-10-24	252,065,105	80,000	39.7094	634,774,759	2013-09-30
1765	2013-10-23	251,985,105	0	39.6968	634,774,759	2013-09-30
1766	2013-10-22	251,985,105	72,000	39.6968	634,774,759	2013-09-30
1767	2013-10-21	251,913,105	292,000	39.6854	634,774,759	2013-09-30
1768	2013-10-18	251,621,105	492,000	39.6394	634,774,759	2013-09-30
1769	2013-10-17	251,129,105	60,000	39.5619	634,774,759	2013-09-30
1770	2013-10-16	251,069,105	400,000	39.5525	634,774,759	2013-09-30
1771	2013-10-15	250,669,105	32,000	39.4895	634,774,759	2013-09-30
1772	2013-10-11	250,637,105	-84,000	39.4844	634,774,759	2013-09-30
1773	2013-10-10	250,721,105	332,000	39.4976	634,774,759	2013-09-30
1774	2013-10-09	250,389,105	908,000	39.4453	634,774,759	2013-09-30
1775	2013-10-08	249,481,105	92,000	39.3023	634,774,759	2013-09-30
1776	2013-10-07	249,389,105	264,000	39.2878	634,774,759	2013-09-30
1777	2013-10-04	249,125,105	0	39.2462	634,774,759	2013-09-30
1778	2013-10-03	249,125,105	-100,000	39.2462	634,774,759	2013-09-30
1779	2013-10-02	249,225,105	152,000	39.2620	634,774,759	2013-09-30
1780	2013-09-30	249,073,105	0	39.2380	634,774,759	2013-09-30
1781	2013-09-27	249,073,105	-20,000	39.2380	634,774,759	2013-08-31
1782	2013-09-26	249,093,105	20,000	39.2412	634,774,759	2013-08-31
1783	2013-09-25	249,073,105	300,000	39.2380	634,774,759	2013-08-31
1784	2013-09-24	248,773,105	320,000	39.1908	634,774,759	2013-08-31
1785	2013-09-23	248,453,105	416,000	39.1404	634,774,759	2013-08-31
1786	2013-09-19	248,037,105	2,540,000	39.0748	634,774,759	2013-08-31
1787	2013-09-18	245,497,105	100,000	38.6747	634,774,759	2013-08-31
1788	2013-09-17	245,397,105	372,000	38.6589	634,774,759	2013-08-31
1789	2013-09-16	245,025,105	800,000	38.6003	634,774,759	2013-08-31
1790	2013-09-13	244,225,105	80,000	38.4743	634,774,759	2013-08-31
1791	2013-09-12	244,145,105	272,000	38.4617	634,774,759	2013-08-31
1792	2013-09-11	243,873,105	740,000	38.4188	634,774,759	2013-08-31
1793	2013-09-10	243,133,105	-308,000	38.3023	634,774,759	2013-08-31
1794	2013-09-09	243,441,105	628,000	38.3508	634,774,759	2013-08-31
1795	2013-09-06	242,813,105	808,000	38.2519	634,774,759	2013-08-31
1796	2013-09-05	242,005,105	-692,000	38.1246	634,774,759	2013-08-31
1797	2013-09-04	242,697,105	4,440,000	38.2336	634,774,759	2013-08-31
1798	2013-09-03	238,257,105	-344,000	37.5341	634,774,759	2013-08-31
1799	2013-09-02	238,601,105	204,000	37.5883	634,774,759	2013-08-31
1800	2013-08-30	238,397,105	-446,000	37.5562	634,774,759	2013-07-31
1801	2013-08-29	238,843,105	0	37.6264	634,774,759	2013-07-31
1802	2013-08-28	238,843,105	212,000	37.6264	634,774,759	2013-07-31
1803	2013-08-27	238,631,105	-140,000	37.5930	634,774,759	2013-07-31
1804	2013-08-26	238,771,105	-316,000	37.6151	634,774,759	2013-07-31
1805	2013-08-23	239,087,105	-19,904,000	37.6649	634,774,759	2013-07-31
1806	2013-08-22	258,991,105	-80,000	40.8005	634,774,759	2013-07-31
1807	2013-08-21	259,071,105	-80,000	40.8131	634,774,759	2013-07-31
1808	2013-08-20	259,151,105	72,000	40.8257	634,774,759	2013-07-31
1809	2013-08-19	259,079,105	-64,000	40.8143	634,774,759	2013-07-31
1810	2013-08-16	259,143,105	388,000	40.8244	634,774,759	2013-07-31
1811	2013-08-15	258,755,105	76,000	40.7633	634,774,759	2013-07-31
1812	2013-08-14	258,679,105	0	40.7513	634,774,759	2013-07-31
1813	2013-08-13	258,679,105	212,000	40.7513	634,774,759	2013-07-31
1814	2013-08-12	258,467,105	0	40.7179	634,774,759	2013-07-31
1815	2013-08-09	258,467,105	148,000	40.7179	634,774,759	2013-07-31
1816	2013-08-08	258,319,105	80,000	40.6946	634,774,759	2013-07-31
1817	2013-08-07	258,239,105	-20,000	40.6820	634,774,759	2013-07-31
1818	2013-08-06	258,259,105	-640,000	40.6852	634,774,759	2013-07-31
1819	2013-08-05	258,899,105	72,000	40.7860	634,774,759	2013-07-31
1820	2013-08-02	258,827,105	-860,000	40.7746	634,774,759	2013-07-31
1821	2013-08-01	259,687,105	2,276,000	40.9101	634,774,759	2013-07-31
1822	2013-07-31	257,411,105	6,848,000	40.5516	634,774,759	2013-07-31
1823	2013-07-30	250,563,105	2,104,000	39.4728	634,774,759	2013-06-30
1824	2013-07-29	248,459,105	64,000	39.1413	634,774,759	2013-06-30
1825	2013-07-26	248,395,105	168,000	39.1312	634,774,759	2013-06-30
1826	2013-07-25	248,227,105	16,000	39.1048	634,774,759	2013-06-30
1827	2013-07-24	248,211,105	600,000	39.1022	634,774,759	2013-06-30
1828	2013-07-23	247,611,105	0	39.0077	634,774,759	2013-06-30
1829	2013-07-22	247,611,105	4,000	39.0077	634,774,759	2013-06-30
1830	2013-07-19	247,607,105	-8,000	39.0071	634,774,759	2013-06-30
1831	2013-07-18	247,615,105	-76,000	39.0083	634,774,759	2013-06-30
1832	2013-07-17	247,691,105	0	39.0203	634,774,759	2013-06-30
1833	2013-07-16	247,691,105	0	39.0203	634,774,759	2013-06-30
1834	2013-07-15	247,691,105	0	39.0203	634,774,759	2013-06-30
1835	2013-07-12	247,691,105	0	39.0203	634,774,759	2013-06-30
1836	2013-07-11	247,691,105	0	39.0203	634,774,759	2013-06-30
1837	2013-07-10	247,691,105	0	39.0203	634,774,759	2013-06-30
1838	2013-07-09	247,691,105	0	39.0203	634,774,759	2013-06-30
1839	2013-07-08	247,691,105	-8,000	39.0203	634,774,759	2013-06-30
1840	2013-07-05	247,699,105	0	39.0216	634,774,759	2013-06-30
1841	2013-07-04	247,699,105	0	39.0216	634,774,759	2013-06-30
1842	2013-07-03	247,699,105	128,000	39.0216	634,774,759	2013-06-30
1843	2013-07-02	247,571,105	0	39.0014	634,774,759	2013-06-30
1844	2013-06-28	247,571,105	0	39.0014	634,774,759	2013-05-31
1845	2013-06-27	247,571,105	-68,000	39.0014	634,774,759	2013-05-31
1846	2013-06-26	247,639,105	0	39.0121	634,774,759	2013-05-31
1847	2013-06-25	247,639,105	-268,000	39.0121	634,774,759	2013-05-31
1848	2013-06-24	247,907,105	0	39.0543	634,774,759	2013-05-31
1849	2013-06-21	247,907,105	120,000	39.0543	634,774,759	2013-05-31
1850	2013-06-20	247,787,105	0	39.0354	634,774,759	2013-05-31
1851	2013-06-19	247,787,105	-20,000	39.0354	634,774,759	2013-05-31
1852	2013-06-18	247,807,105	-264,000	39.0386	634,774,759	2013-05-31
1853	2013-06-17	248,071,105	40,000	39.0802	634,774,759	2013-05-31
1854	2013-06-14	248,031,105	-228,000	39.0739	634,774,759	2013-05-31
1855	2013-06-13	248,259,105	0	39.1098	634,774,759	2013-05-31
1856	2013-06-11	248,259,105	-188,000	39.1098	634,774,759	2013-05-31
1857	2013-06-10	248,447,105	-76,000	39.1394	634,774,759	2013-05-31
1858	2013-06-07	248,523,105	-52,000	39.1514	634,774,759	2013-05-31
1859	2013-06-06	248,575,105	0	39.1596	634,774,759	2013-05-31
1860	2013-06-05	248,575,105	80,828,205	39.1596	634,774,759	2013-05-31
1861	2013-06-04	167,746,900	28,000	26.4262	634,774,759	2013-05-31
1862	2013-06-03	167,718,900	-288,000	26.4218	634,774,759	2013-05-31
1863	2013-05-31	168,006,900	878,000	26.4672	634,774,759	2013-05-31
1864	2013-05-30	167,128,900	494,000	26.3289	634,774,759	2013-05-30
1865	2013-05-29	166,634,900	124,000	30.0434	554,646,554	2013-04-30
1866	2013-05-28	166,510,900	-12,000	30.0211	554,646,554	2013-04-30
1867	2013-05-27	166,522,900	300,000	30.0232	554,646,554	2013-04-30
1868	2013-05-24	166,222,900	-560,000	29.9692	554,646,554	2013-04-30
1869	2013-05-23	166,782,900	-4,000	30.0701	554,646,554	2013-04-30
1870	2013-05-22	166,786,900	-140,000	30.0708	554,646,554	2013-04-30
1871	2013-05-21	166,926,900	-100,000	30.0961	554,646,554	2013-04-30
1872	2013-05-20	167,026,900	0	30.1141	554,646,554	2013-04-30
1873	2013-05-16	167,026,900	0	30.1141	554,646,554	2013-04-30
1874	2013-05-15	167,026,900	0	30.1141	554,646,554	2013-04-30
1875	2013-05-14	167,026,900	0	30.1141	554,646,554	2013-04-30
1876	2013-05-13	167,026,900	0	30.1141	554,646,554	2013-04-30
1877	2013-05-10	167,026,900	-4,000	30.1141	554,646,554	2013-04-30
1878	2013-05-09	167,030,900	0	30.1148	554,646,554	2013-04-30
1879	2013-05-08	167,030,900	0	30.1148	554,646,554	2013-04-30
1880	2013-05-07	167,030,900	0	30.1148	554,646,554	2013-04-30
1881	2013-05-06	167,030,900	0	30.1148	554,646,554	2013-04-30
1882	2013-05-03	167,030,900	0	30.1148	554,646,554	2013-04-30
1883	2013-05-02	167,030,900	-40,000	30.1148	554,646,554	2013-04-30
1884	2013-04-30	167,070,900	-524,000	30.1220	554,646,554	2013-04-30
1885	2013-04-29	167,594,900	-141,000	30.2165	554,646,554	2013-03-31
1886	2013-04-26	167,735,900	-96,000	30.2419	554,646,554	2013-03-31
1887	2013-04-25	167,831,900	-9,880,000	30.2593	554,646,554	2013-03-31
1888	2013-04-24	177,711,900	0	32.0406	554,646,554	2013-03-31
1889	2013-04-23	177,711,900	0	32.0406	554,646,554	2013-03-31
1890	2013-04-22	177,711,900	-40,000	32.0406	554,646,554	2013-03-31
1891	2013-04-19	177,751,900	4,000	32.0478	554,646,554	2013-03-31
1892	2013-04-18	177,747,900	0	32.0471	554,646,554	2013-03-31
1893	2013-04-17	177,747,900	-20,196,000	32.0471	554,646,554	2013-03-31
1894	2013-04-16	197,943,900	0	35.6883	554,646,554	2013-03-31
1895	2013-04-15	197,943,900	0	35.6883	554,646,554	2013-03-31
1896	2013-04-12	197,943,900	0	35.6883	554,646,554	2013-03-31
1897	2013-04-11	197,943,900	0	35.6883	554,646,554	2013-03-31
1898	2013-04-10	197,943,900	0	35.6883	554,646,554	2013-03-31
1899	2013-04-09	197,943,900	0	35.6883	554,646,554	2013-03-31
1900	2013-04-08	197,943,900	0	35.6883	554,646,554	2013-03-31
1901	2013-04-05	197,943,900	0	35.6883	554,646,554	2013-03-31
1902	2013-04-03	197,943,900	0	35.6883	554,646,554	2013-03-31
1903	2013-04-02	197,943,900	0	35.6883	554,646,554	2013-03-31
1904	2013-03-28	197,943,900	0	35.6883	554,646,554	2013-02-28
1905	2013-03-27	197,943,900	0	35.6883	554,646,554	2013-02-28
1906	2013-03-26	197,943,900	0	35.6883	554,646,554	2013-02-28
1907	2013-03-25	197,943,900	0	35.6883	554,646,554	2013-02-28
1908	2013-03-22	197,943,900	0	35.6883	554,646,554	2013-02-28
1909	2013-03-21	197,943,900	0	35.6883	554,646,554	2013-02-28
1910	2013-03-20	197,943,900	0	35.6883	554,646,554	2013-02-28
1911	2013-03-19	197,943,900	0	35.6883	554,646,554	2013-02-28
1912	2013-03-18	197,943,900	0	35.6883	554,646,554	2013-02-28
1913	2013-03-15	197,943,900	0	35.6883	554,646,554	2013-02-28
1914	2013-03-14	197,943,900	0	35.6883	554,646,554	2013-02-28
1915	2013-03-13	197,943,900	0	35.6883	554,646,554	2013-02-28
1916	2013-03-12	197,943,900	0	35.6883	554,646,554	2013-02-28
1917	2013-03-11	197,943,900	0	35.6883	554,646,554	2013-02-28
1918	2013-03-08	197,943,900	0	35.6883	554,646,554	2013-02-28
1919	2013-03-07	197,943,900	0	35.6883	554,646,554	2013-02-28
1920	2013-03-06	197,943,900	0	35.6883	554,646,554	2013-02-28
1921	2013-03-05	197,943,900	0	35.6883	554,646,554	2013-02-28
1922	2013-03-04	197,943,900	0	35.6883	554,646,554	2013-02-28
1923	2013-03-01	197,943,900	0	35.6883	554,646,554	2013-02-28
1924	2013-02-28	197,943,900	0	35.6883	554,646,554	2013-02-28
1925	2013-02-27	197,943,900	0	35.6883	554,646,554	2013-01-31
1926	2013-02-26	197,943,900	0	35.6883	554,646,554	2013-01-31
1927	2013-02-25	197,943,900	0	35.6883	554,646,554	2013-01-31
1928	2013-02-22	197,943,900	-100,000	35.6883	554,646,554	2013-01-31
1929	2013-02-21	198,043,900	0	35.7063	554,646,554	2013-01-31
1930	2013-02-20	198,043,900	0	35.7063	554,646,554	2013-01-31
1931	2013-02-19	198,043,900	0	35.7063	554,646,554	2013-01-31
1932	2013-02-18	198,043,900	0	35.7063	554,646,554	2013-01-31
1933	2013-02-15	198,043,900	0	35.7063	554,646,554	2013-01-31
1934	2013-02-14	198,043,900	0	35.7063	554,646,554	2013-01-31
1935	2013-02-08	198,043,900	0	35.7063	554,646,554	2013-01-31
1936	2013-02-07	198,043,900	0	35.7063	554,646,554	2013-01-31
1937	2013-02-06	198,043,900	0	35.7063	554,646,554	2013-01-31
1938	2013-02-05	198,043,900	20,000	35.7063	554,646,554	2013-01-31
1939	2013-02-04	198,023,900	100,000	35.7027	554,646,554	2013-01-31
1940	2013-02-01	197,923,900	-50,000	35.6847	554,646,554	2013-01-31
1941	2013-01-31	197,973,900	0	35.6937	554,646,554	2013-01-31
1942	2013-01-30	197,973,900	0	35.6937	554,646,554	2012-12-31
1943	2013-01-29	197,973,900	0	35.6937	554,646,554	2012-12-31
1944	2013-01-28	197,973,900	0	35.6937	554,646,554	2012-12-31
1945	2013-01-25	197,973,900	0	35.6937	554,646,554	2012-12-31
1946	2013-01-24	197,973,900	0	35.6937	554,646,554	2012-12-31
1947	2013-01-23	197,973,900	0	35.6937	554,646,554	2012-12-31
1948	2013-01-22	197,973,900	-300,000	35.6937	554,646,554	2012-12-31
1949	2013-01-21	198,273,900	-660,000	35.7478	554,646,554	2012-12-31
1950	2013-01-18	198,933,900	-868,000	35.8668	554,646,554	2012-12-31
1951	2013-01-17	199,801,900	-6,000	36.0233	554,646,554	2012-12-31
1952	2013-01-16	199,807,900	0	36.0244	554,646,554	2012-12-31
1953	2013-01-15	199,807,900	36,000	36.0244	554,646,554	2012-12-31
1954	2013-01-14	199,771,900	48,000	36.0179	554,646,554	2012-12-31
1955	2013-01-11	199,723,900	220,000	36.0092	554,646,554	2012-12-31
1956	2013-01-09	199,503,900	0	35.9696	554,646,554	2012-12-31
1957	2013-01-08	199,503,900	-44,000	35.9696	554,646,554	2012-12-31
1958	2013-01-07	199,547,900	0	35.9775	554,646,554	2012-12-31
1959	2013-01-04	199,547,900	0	35.9775	554,646,554	2012-12-31
1960	2013-01-03	199,547,900	200,000	35.9775	554,646,554	2012-12-31
1961	2013-01-02	199,347,900	-336,000	35.9414	554,646,554	2012-12-31
1962	2012-12-31	199,683,900	0	36.0020	554,646,554	2012-12-31
1963	2012-12-28	199,683,900	-440,000	36.0020	554,646,554	2012-11-30
1964	2012-12-27	200,123,900	-192,000	36.0813	554,646,554	2012-11-30
1965	2012-12-24	200,315,900	0	36.1160	554,646,554	2012-11-30
1966	2012-12-21	200,315,900	0	36.1160	554,646,554	2012-11-30
1967	2012-12-20	200,315,900	104,000	36.1160	554,646,554	2012-11-30
1968	2012-12-19	200,211,900	200,000	36.0972	554,646,554	2012-11-30
1969	2012-12-18	200,011,900	0	36.0611	554,646,554	2012-11-30
1970	2012-12-17	200,011,900	0	36.0611	554,646,554	2012-11-30
1971	2012-12-14	200,011,900	0	36.0611	554,646,554	2012-11-30
1972	2012-12-13	200,011,900	0	36.0611	554,646,554	2012-11-30
1973	2012-12-12	200,011,900	8,000	36.0611	554,646,554	2012-11-30
1974	2012-12-11	200,003,900	0	36.0597	554,646,554	2012-11-30
1975	2012-12-10	200,003,900	0	36.0597	554,646,554	2012-11-30
1976	2012-12-07	200,003,900	0	36.0597	554,646,554	2012-11-30
1977	2012-12-06	200,003,900	0	36.0597	554,646,554	2012-11-30
1978	2012-12-05	200,003,900	8,000	36.0597	554,646,554	2012-11-30
1979	2012-12-04	199,995,900	0	36.0583	554,646,554	2012-11-30
1980	2012-12-03	199,995,900	0	36.0583	554,646,554	2012-11-30
1981	2012-11-30	199,995,900	0	36.0583	554,646,554	2012-11-30
1982	2012-11-29	199,995,900	0	36.0583	554,646,554	2012-10-31
1983	2012-11-28	199,995,900	0	36.0583	554,646,554	2012-10-31
1984	2012-11-27	199,995,900	0	36.0583	554,646,554	2012-10-31
1985	2012-11-26	199,995,900	0	36.0583	554,646,554	2012-10-31
1986	2012-11-23	199,995,900	-8,000	36.0583	554,646,554	2012-10-31
1987	2012-11-22	200,003,900	4,000	36.0597	554,646,554	2012-10-31
1988	2012-11-21	199,999,900	0	36.0590	554,646,554	2012-10-31
1989	2012-11-20	199,999,900	0	36.0590	554,646,554	2012-10-31
1990	2012-11-19	199,999,900	8,000	36.0590	554,646,554	2012-10-31
1991	2012-11-16	199,991,900	14,000	36.0575	554,646,554	2012-10-31
1992	2012-11-15	199,977,900	0	36.0550	554,646,554	2012-10-31
1993	2012-11-14	199,977,900	0	36.0550	554,646,554	2012-10-31
1994	2012-11-13	199,977,900	0	36.0550	554,646,554	2012-10-31
1995	2012-11-12	199,977,900	-100,000	36.0550	554,646,554	2012-10-31
1996	2012-11-09	200,077,900	0	36.0730	554,646,554	2012-10-31
1997	2012-11-08	200,077,900	-48,000	36.0730	554,646,554	2012-10-31
1998	2012-11-07	200,125,900	-200,000	36.0817	554,646,554	2012-10-31
1999	2012-11-06	200,325,900	-200,000	36.1178	554,646,554	2012-10-31
2000	2012-11-05	200,525,900	-200,000	36.1538	554,646,554	2012-10-31
2001	2012-11-02	200,725,900	2,296,000	36.1899	554,646,554	2012-10-31
2002	2012-11-01	198,429,900	436,000	35.7759	554,646,554	2012-10-31
2003	2012-10-31	197,993,900	-4,000	35.6973	554,646,554	2012-10-31
2004	2012-10-30	197,997,900	-60,000	35.6980	554,646,554	2012-09-30
2005	2012-10-29	198,057,900	-96,000	35.7088	554,646,554	2012-09-30
2006	2012-10-26	198,153,900	576,000	35.7262	554,646,554	2012-09-30
2007	2012-10-25	197,577,900	112,000	35.6223	554,646,554	2012-09-30
2008	2012-10-24	197,465,900	328,000	35.6021	554,646,554	2012-09-30
2009	2012-10-22	197,137,900	216,000	35.5430	554,646,554	2012-09-30
2010	2012-10-19	196,921,900	-260,000	35.5040	554,646,554	2012-09-30
2011	2012-10-18	197,181,900	0	35.5509	554,646,554	2012-09-30
2012	2012-10-17	197,181,900	360,000	35.5509	554,646,554	2012-09-30
2013	2012-10-16	196,821,900	0	35.4860	554,646,554	2012-09-30
2014	2012-10-15	196,821,900	468,000	35.4860	554,646,554	2012-09-30
2015	2012-10-12	196,353,900	200,000	35.4016	554,646,554	2012-09-30
2016	2012-10-11	196,153,900	380,000	35.3656	554,646,554	2012-09-30
2017	2012-10-10	195,773,900	-88,000	35.2971	554,646,554	2012-09-30
2018	2012-10-09	195,861,900	-72,000	35.3129	554,646,554	2012-09-30
2019	2012-10-08	195,933,900	-108,000	35.3259	554,646,554	2012-09-30
2020	2012-10-05	196,041,900	-188,000	35.3454	554,646,554	2012-09-30
2021	2012-10-04	196,229,900	0	35.3793	554,646,554	2012-09-30
2022	2012-10-03	196,229,900	0	35.3793	554,646,554	2012-09-30
2023	2012-09-28	196,229,900	0	35.3793	554,646,554	2012-08-31
2024	2012-09-27	196,229,900	0	35.3793	554,646,554	2012-08-31
2025	2012-09-26	196,229,900	0	35.3793	554,646,554	2012-08-31
2026	2012-09-25	196,229,900	0	35.3793	554,646,554	2012-08-31
2027	2012-09-24	196,229,900	0	35.3793	554,646,554	2012-08-31
2028	2012-09-21	196,229,900	400,000	35.3793	554,646,554	2012-08-31
2029	2012-09-20	195,829,900	48,000	35.3072	554,646,554	2012-08-31
2030	2012-09-19	195,781,900	60,000	35.2985	554,646,554	2012-08-31
2031	2012-09-18	195,721,900	200,000	35.2877	554,646,554	2012-08-31
2032	2012-09-17	195,521,900	0	35.2516	554,646,554	2012-08-31
2033	2012-09-14	195,521,900	0	35.2516	554,646,554	2012-08-31
2034	2012-09-13	195,521,900	0	35.2516	554,646,554	2012-08-31
2035	2012-09-12	195,521,900	0	35.2516	554,646,554	2012-08-31
2036	2012-09-11	195,521,900	-2,000	35.2516	554,646,554	2012-08-31
2037	2012-09-10	195,523,900	0	35.2520	554,646,554	2012-08-31
2038	2012-09-07	195,523,900	132,000	35.2520	554,646,554	2012-08-31
2039	2012-09-06	195,391,900	748,000	35.2282	554,646,554	2012-08-31
2040	2012-09-05	194,643,900	0	35.0933	554,646,554	2012-08-31
2041	2012-09-04	194,643,900	0	35.0933	554,646,554	2012-08-31
2042	2012-09-03	194,643,900	0	35.0933	554,646,554	2012-08-31
2043	2012-08-31	194,643,900	0	35.0933	554,646,554	2012-08-31
2044	2012-08-30	194,643,900	52,000	35.0933	554,646,554	2012-07-31
2045	2012-08-29	194,591,900	0	35.0839	554,646,554	2012-07-31
2046	2012-08-28	194,591,900	16,000	35.0839	554,646,554	2012-07-31
2047	2012-08-27	194,575,900	548,000	35.0811	554,646,554	2012-07-31
2048	2012-08-24	194,027,900	20,000	34.9823	554,646,554	2012-07-31
2049	2012-08-23	194,007,900	132,000	34.9787	554,646,554	2012-07-31
2050	2012-08-22	193,875,900	0	34.9549	554,646,554	2012-07-31
2051	2012-08-21	193,875,900	204,000	34.9549	554,646,554	2012-07-31
2052	2012-08-20	193,671,900	1,832,000	34.9181	554,646,554	2012-07-31
2053	2012-08-17	191,839,900	2,544,000	34.5878	554,646,554	2012-07-31
2054	2012-08-16	189,295,900	1,352,000	34.1291	554,646,554	2012-07-31
2055	2012-08-15	187,943,900	3,104,000	33.8853	554,646,554	2012-07-31
2056	2012-08-14	184,839,900	3,284,000	33.3257	554,646,554	2012-07-31
2057	2012-08-13	181,555,900	6,992,000	32.7336	554,646,554	2012-07-31
2058	2012-08-10	174,563,900	-604,000	31.4730	554,646,554	2012-07-31
2059	2012-08-09	175,167,900	710,000	31.5819	554,646,554	2012-07-31
2060	2012-08-08	174,457,900	820,000	31.4539	554,646,554	2012-07-31
2061	2012-08-07	173,637,900	4,000	31.3060	554,646,554	2012-07-31
2062	2012-08-06	173,633,900	4,276,000	31.3053	554,646,554	2012-07-31
2063	2012-08-03	169,357,900	0	30.5344	554,646,554	2012-07-31
2064	2012-08-02	169,357,900	1,032,000	30.5344	554,646,554	2012-07-31
2065	2012-08-01	168,325,900	5,692,000	30.3483	554,646,554	2012-07-31
2066	2012-07-31	162,633,900	0	29.3221	554,646,554	2012-07-31
2067	2012-07-30	162,633,900	0	29.3221	554,646,554	2012-06-30
2068	2012-07-27	162,633,900	-664,000	29.3221	554,646,554	2012-06-30
2069	2012-07-26	163,297,900	0	29.4418	554,646,554	2012-06-30
2070	2012-07-25	163,297,900	1,600,000	29.4418	554,646,554	2012-06-30
2071	2012-07-24	161,697,900	1,136,000	29.1533	554,646,554	2012-06-30
2072	2012-07-23	160,561,900	500,000	28.9485	554,646,554	2012-06-30
2073	2012-07-20	160,061,900	0	28.8584	554,646,554	2012-06-30
2074	2012-07-19	160,061,900	0	28.8584	554,646,554	2012-06-30
2075	2012-07-18	160,061,900	1,396,000	28.8584	554,646,554	2012-06-30
2076	2012-07-17	158,665,900	1,036,000	28.6067	554,646,554	2012-06-30
2077	2012-07-16	157,629,900	0	28.4199	554,646,554	2012-06-30
2078	2012-07-13	157,629,900	0	28.4199	554,646,554	2012-06-30
2079	2012-07-12	157,629,900	0	28.4199	554,646,554	2012-06-30
2080	2012-07-11	157,629,900	0	28.4199	554,646,554	2012-06-30
2081	2012-07-10	157,629,900	600,000	28.4199	554,646,554	2012-06-30
2082	2012-07-09	157,029,900	-60,000	28.3117	554,646,554	2012-06-30
2083	2012-07-06	157,089,900	2,348,000	28.3225	554,646,554	2012-06-30
2084	2012-07-05	154,741,900	80,000	27.8992	554,646,554	2012-06-30
2085	2012-07-04	154,661,900	156,000	27.8848	554,646,554	2012-06-30
2086	2012-07-03	154,505,900	4,000	27.8566	554,646,554	2012-06-30
2087	2012-06-29	154,501,900	0	27.8559	554,646,554	2012-05-31
2088	2012-06-28	154,501,900	1,000,000	27.8559	554,646,554	2012-05-31
2089	2012-06-27	153,501,900	0	27.6756	554,646,554	2012-05-31
2090	2012-06-26	153,501,900	-1,660,000	27.6756	554,646,554	2012-05-31
2091	2012-06-25	155,161,900	-80,000	27.9749	554,646,554	2012-05-31
2092	2012-06-22	155,241,900	-1,000,000	27.9893	554,646,554	2012-05-31
2093	2012-06-21	156,241,900	0	28.1696	554,646,554	2012-05-31
2094	2012-06-20	156,241,900	296,000	28.1696	554,646,554	2012-05-31
2095	2012-06-19	155,945,900	0	28.1163	554,646,554	2012-05-31
2096	2012-06-18	155,945,900	200,000	28.1163	554,646,554	2012-05-31
2097	2012-06-15	155,745,900	0	28.0802	554,646,554	2012-05-31
2098	2012-06-14	155,745,900	-236,000	28.0802	554,646,554	2012-05-31
2099	2012-06-13	155,981,900	612,000	28.1228	554,646,554	2012-05-31
2100	2012-06-12	155,369,900	876,000	28.0124	554,646,554	2012-05-31
2101	2012-06-11	154,493,900	1,206,000	27.8545	554,646,554	2012-05-31
2102	2012-06-08	153,287,900	0	27.6370	554,646,554	2012-05-31
2103	2012-06-07	153,287,900	0	27.6370	554,646,554	2012-05-31
2104	2012-06-06	153,287,900	0	27.6370	554,646,554	2012-05-31
2105	2012-06-05	153,287,900	0	27.6370	554,646,554	2012-05-31
2106	2012-06-04	153,287,900	0	27.6370	554,646,554	2012-05-31
2107	2012-06-01	153,287,900	8,000	27.6370	554,646,554	2012-05-31
2108	2012-05-31	153,279,900	0	27.6356	554,646,554	2012-05-31
2109	2012-05-30	153,279,900	0	27.6356	554,646,554	2012-04-30
2110	2012-05-29	153,279,900	16,000	27.6356	554,646,554	2012-04-30
2111	2012-05-28	153,263,900	0	27.6327	554,646,554	2012-04-30
2112	2012-05-25	153,263,900	0	27.6327	554,646,554	2012-04-30
2113	2012-05-24	153,263,900	100,000	27.6327	554,646,554	2012-04-30
2114	2012-05-23	153,163,900	0	27.6147	554,646,554	2012-04-30
2115	2012-05-22	153,163,900	0	27.6147	554,646,554	2012-04-30
2116	2012-05-21	153,163,900	0	27.6147	554,646,554	2012-04-30
2117	2012-05-18	153,163,900	-36,000	27.6147	554,646,554	2012-04-30
2118	2012-05-17	153,199,900	80,000	27.6212	554,646,554	2012-04-30
2119	2012-05-16	153,119,900	0	27.6068	554,646,554	2012-04-30
2120	2012-05-15	153,119,900	4,000	27.6068	554,646,554	2012-04-30
2121	2012-05-14	153,115,900	12,000	27.6060	554,646,554	2012-04-30
2122	2012-05-11	153,103,900	-160,000	27.6039	554,646,554	2012-04-30
2123	2012-05-10	153,263,900	0	27.6327	554,646,554	2012-04-30
2124	2012-05-09	153,263,900	0	27.6327	554,646,554	2012-04-30
2125	2012-05-08	153,263,900	-72,000	27.6327	554,646,554	2012-04-30
2126	2012-05-07	153,335,900	0	27.6457	554,646,554	2012-04-30
2127	2012-05-04	153,335,900	0	27.6457	554,646,554	2012-04-30
2128	2012-05-03	153,335,900	0	27.6457	554,646,554	2012-04-30
2129	2012-05-02	153,335,900	-420,000	27.6457	554,646,554	2012-04-30
2130	2012-04-30	153,755,900	-3,118,000	27.7214	554,646,554	2012-04-30
2131	2012-04-27	156,873,900	0	28.2836	554,646,554	2012-03-31
2132	2012-04-26	156,873,900	0	28.2836	554,646,554	2012-03-31
2133	2012-04-25	156,873,900	0	28.2836	554,646,554	2012-03-31
2134	2012-04-24	156,873,900	272,000	28.2836	554,646,554	2012-03-31
2135	2012-04-23	156,601,900	0	28.2345	554,646,554	2012-03-31
2136	2012-04-20	156,601,900	0	28.2345	554,646,554	2012-03-31
2137	2012-04-19	156,601,900	0	28.2345	554,646,554	2012-03-31
2138	2012-04-18	156,601,900	0	28.2345	554,646,554	2012-03-31
2139	2012-04-17	156,601,900	0	28.2345	554,646,554	2012-03-31
2140	2012-04-16	156,601,900	0	28.2345	554,646,554	2012-03-31
2141	2012-04-13	156,601,900	0	28.2345	554,646,554	2012-03-31
2142	2012-04-12	156,601,900	0	28.2345	554,646,554	2012-03-31
2143	2012-04-11	156,601,900	0	28.2345	554,646,554	2012-03-31
2144	2012-04-10	156,601,900	0	28.2345	554,646,554	2012-03-31
2145	2012-04-05	156,601,900	0	28.2345	554,646,554	2012-03-31
2146	2012-04-03	156,601,900	-560,000	28.2345	554,646,554	2012-03-31
2147	2012-04-02	157,161,900	0	28.3355	554,646,554	2012-03-31
2148	2012-03-30	157,161,900	0	28.3355	554,646,554	2012-03-20
2149	2012-03-29	157,161,900	0	28.3355	554,646,554	2012-03-20
2150	2012-03-28	157,161,900	-60,000	28.3355	554,646,554	2012-03-20
2151	2012-03-27	157,221,900	-2,000,000	28.3463	554,646,554	2012-03-20
2152	2012-03-26	159,221,900	0	28.7069	554,646,554	2012-03-20
2153	2012-03-23	159,221,900	-768,000	28.7069	554,646,554	2012-03-20
2154	2012-03-22	159,989,900	0	28.8454	554,646,554	2012-03-20
2155	2012-03-21	159,989,900	0	28.8454	554,646,554	2012-03-20
2156	2012-03-20	159,989,900	132,000	28.8454	554,646,554	2012-03-20
2157	2012-03-19	159,857,900	-96,000	30.4827	524,422,196	2012-02-29
2158	2012-03-16	159,953,900	180,000	30.5010	524,422,196	2012-02-29
2159	2012-03-15	159,773,900	0	30.4667	524,422,196	2012-02-29
2160	2012-03-14	159,773,900	0	30.4667	524,422,196	2012-02-29
2161	2012-03-13	159,773,900	-44,000	30.4667	524,422,196	2012-02-29
2162	2012-03-12	159,817,900	0	30.4750	524,422,196	2012-02-29
2163	2012-03-09	159,817,900	0	30.4750	524,422,196	2012-02-29
2164	2012-03-08	159,817,900	-100,000	30.4750	524,422,196	2012-02-29
2165	2012-03-07	159,917,900	40,000	30.4941	524,422,196	2012-02-29
2166	2012-03-06	159,877,900	-1,192,000	30.4865	524,422,196	2012-02-29
2167	2012-03-05	161,069,900	648,000	30.7138	524,422,196	2012-02-29
2168	2012-03-02	160,421,900	0	30.5902	524,422,196	2012-02-29
2169	2012-03-01	160,421,900	600,000	30.5902	524,422,196	2012-02-29
2170	2012-02-29	159,821,900	-452,000	30.4758	524,422,196	2012-02-29
2171	2012-02-28	160,273,900	-636,000	30.5620	524,422,196	2012-01-31
2172	2012-02-27	160,909,900	-224,000	30.6833	524,422,196	2012-01-31
2173	2012-02-24	161,133,900	0	30.7260	524,422,196	2012-01-31
2174	2012-02-23	161,133,900	-44,000	30.7260	524,422,196	2012-01-31
2175	2012-02-22	161,177,900	0	30.7344	524,422,196	2012-01-31
2176	2012-02-21	161,177,900	4,000	30.7344	524,422,196	2012-01-31
2177	2012-02-20	161,173,900	-20,000,000	30.7336	524,422,196	2012-01-31
2178	2012-02-17	181,173,900	0	34.5473	524,422,196	2012-01-31
2179	2012-02-16	181,173,900	0	34.5473	524,422,196	2012-01-31
2180	2012-02-15	181,173,900	8,000	34.5473	524,422,196	2012-01-31
2181	2012-02-14	181,165,900	372,000	34.5458	524,422,196	2012-01-31
2182	2012-02-13	180,793,900	-126,000	34.4749	524,422,196	2012-01-31
2183	2012-02-10	180,919,900	-340,000	34.4989	524,422,196	2012-01-31
2184	2012-02-09	181,259,900	-100,000	34.5637	524,422,196	2012-01-31
2185	2012-02-08	181,359,900	-40,000	34.5828	524,422,196	2012-01-31
2186	2012-02-07	181,399,900	1,160,000	34.5904	524,422,196	2012-01-31
2187	2012-02-06	180,239,900	0	34.3692	524,422,196	2012-01-31
2188	2012-02-03	180,239,900	-40,000	34.3692	524,422,196	2012-01-31
2189	2012-02-02	180,279,900	0	34.3769	524,422,196	2012-01-31
2190	2012-02-01	180,279,900	0	34.3769	524,422,196	2012-01-31
2191	2012-01-31	180,279,900	0	34.3769	524,422,196	2012-01-31
2192	2012-01-30	180,279,900	0	34.3769	524,422,196	2011-12-31
2193	2012-01-27	180,279,900	0	34.3769	524,422,196	2011-12-31
2194	2012-01-26	180,279,900	0	34.3769	524,422,196	2011-12-31
2195	2012-01-20	180,279,900	-80,000	34.3769	524,422,196	2011-12-31
2196	2012-01-19	180,359,900	100,000	34.3921	524,422,196	2011-12-31
2197	2012-01-18	180,259,900	-520,000	34.3730	524,422,196	2011-12-31
2198	2012-01-17	180,779,900	-36,000	34.4722	524,422,196	2011-12-31
2199	2012-01-16	180,815,900	-500,000	34.4791	524,422,196	2011-12-31
2200	2012-01-13	181,315,900	-8,000	34.5744	524,422,196	2011-12-31
2201	2012-01-12	181,323,900	0	34.5759	524,422,196	2011-12-31
2202	2012-01-11	181,323,900	0	34.5759	524,422,196	2011-12-31
2203	2012-01-10	181,323,900	0	34.5759	524,422,196	2011-12-31
2204	2012-01-09	181,323,900	0	34.5759	524,422,196	2011-12-31
2205	2012-01-06	181,323,900	0	34.5759	524,422,196	2011-12-31
2206	2012-01-05	181,323,900	0	34.5759	524,422,196	2011-12-31
2207	2012-01-04	181,323,900	0	34.5759	524,422,196	2011-12-31
2208	2012-01-03	181,323,900	-2,000	34.5759	524,422,196	2011-12-31
2209	2011-12-30	181,325,900	0	34.5763	524,422,196	2011-11-30
2210	2011-12-29	181,325,900	0	34.5763	524,422,196	2011-11-30
2211	2011-12-28	181,325,900	0	34.5763	524,422,196	2011-11-30
2212	2011-12-23	181,325,900	-8,000	34.5763	524,422,196	2011-11-30
2213	2011-12-22	181,333,900	0	34.5778	524,422,196	2011-11-30
2214	2011-12-21	181,333,900	0	34.5778	524,422,196	2011-11-30
2215	2011-12-20	181,333,900	0	34.5778	524,422,196	2011-11-30
2216	2011-12-19	181,333,900	0	34.5778	524,422,196	2011-11-30
2217	2011-12-16	181,333,900	0	34.5778	524,422,196	2011-11-30
2218	2011-12-15	181,333,900	-500,000	34.5778	524,422,196	2011-11-30
2219	2011-12-14	181,833,900	0	34.6732	524,422,196	2011-11-30
2220	2011-12-13	181,833,900	0	34.6732	524,422,196	2011-11-30
2221	2011-12-12	181,833,900	0	34.6732	524,422,196	2011-11-30
2222	2011-12-09	181,833,900	0	34.6732	524,422,196	2011-11-30
2223	2011-12-08	181,833,900	0	34.6732	524,422,196	2011-11-30
2224	2011-12-07	181,833,900	0	34.6732	524,422,196	2011-11-30
2225	2011-12-06	181,833,900	0	34.6732	524,422,196	2011-11-30
2226	2011-12-05	181,833,900	-200,000	34.6732	524,422,196	2011-11-30
2227	2011-12-02	182,033,900	0	34.7113	524,422,196	2011-11-30
2228	2011-12-01	182,033,900	0	34.7113	524,422,196	2011-11-30
2229	2011-11-30	182,033,900	88,000	34.7113	524,422,196	2011-11-30
2230	2011-11-29	181,945,900	-20,000	34.6945	524,422,196	2011-10-31
2231	2011-11-28	181,965,900	0	34.6984	524,422,196	2011-10-31
2232	2011-11-25	181,965,900	0	34.6984	524,422,196	2011-10-31
2233	2011-11-24	181,965,900	220,000	34.6984	524,422,196	2011-10-31
2234	2011-11-23	181,745,900	-2,644,000	34.6564	524,422,196	2011-10-31
2235	2011-11-22	184,389,900	0	35.1606	524,422,196	2011-10-31
2236	2011-11-21	184,389,900	0	35.1606	524,422,196	2011-10-31
2237	2011-11-18	184,389,900	0	35.1606	524,422,196	2011-10-31
2238	2011-11-17	184,389,900	0	35.1606	524,422,196	2011-10-31
2239	2011-11-16	184,389,900	0	35.1606	524,422,196	2011-10-31
2240	2011-11-15	184,389,900	8,000	35.1606	524,422,196	2011-10-31
2241	2011-11-14	184,381,900	0	35.1591	524,422,196	2011-10-31
2242	2011-11-11	184,381,900	0	35.1591	524,422,196	2011-10-31
2243	2011-11-10	184,381,900	0	35.1591	524,422,196	2011-10-31
2244	2011-11-09	184,381,900	0	35.1591	524,422,196	2011-10-31
2245	2011-11-08	184,381,900	8,000	35.1591	524,422,196	2011-10-31
2246	2011-11-07	184,373,900	-640,000	35.1575	524,422,196	2011-10-31
2247	2011-11-04	185,013,900	0	35.2796	524,422,196	2011-10-31
2248	2011-11-03	185,013,900	0	35.2796	524,422,196	2011-10-31
2249	2011-11-02	185,013,900	-50,000	35.2796	524,422,196	2011-10-31
2250	2011-11-01	185,063,900	0	35.2891	524,422,196	2011-10-31
2251	2011-10-31	185,063,900	-208,000	35.2891	524,422,196	2011-10-31
2252	2011-10-28	185,271,900	0	35.3288	524,422,196	2011-09-30
2253	2011-10-27	185,271,900	0	35.3288	524,422,196	2011-09-30
2254	2011-10-26	185,271,900	0	35.3288	524,422,196	2011-09-30
2255	2011-10-25	185,271,900	-40,000	35.3288	524,422,196	2011-09-30
2256	2011-10-24	185,311,900	-8,000	35.3364	524,422,196	2011-09-30
2257	2011-10-21	185,319,900	0	35.3379	524,422,196	2011-09-30
2258	2011-10-20	185,319,900	0	35.3379	524,422,196	2011-09-30
2259	2011-10-19	185,319,900	0	35.3379	524,422,196	2011-09-30
2260	2011-10-18	185,319,900	200,000	35.3379	524,422,196	2011-09-30
2261	2011-10-17	185,119,900	0	35.2998	524,422,196	2011-09-30
2262	2011-10-14	185,119,900	0	35.2998	524,422,196	2011-09-30
2263	2011-10-13	185,119,900	0	35.2998	524,422,196	2011-09-30
2264	2011-10-12	185,119,900	0	35.2998	524,422,196	2011-09-30
2265	2011-10-11	185,119,900	140,000	35.2998	524,422,196	2011-09-30
2266	2011-10-10	184,979,900	716,000	35.2731	524,422,196	2011-09-30
2267	2011-10-07	184,263,900	48,000	35.1366	524,422,196	2011-09-30
2268	2011-10-06	184,215,900	544,000	35.1274	524,422,196	2011-09-30
2269	2011-10-04	183,671,900	300,000	35.0237	524,422,196	2011-09-30
2270	2011-10-03	183,371,900	0	34.9665	524,422,196	2011-09-30
2271	2011-09-30	183,371,900	0	34.9665	524,422,196	2011-09-30
2272	2011-09-29	183,371,900	0	34.9665	524,422,196	2011-08-31
2273	2011-09-28	183,371,900	-204,000	34.9665	524,422,196	2011-08-31
2274	2011-09-27	183,575,900	-88,000	35.0054	524,422,196	2011-08-31
2275	2011-09-26	183,663,900	0	35.0221	524,422,196	2011-08-31
2276	2011-09-23	183,663,900	0	35.0221	524,422,196	2011-08-31
2277	2011-09-22	183,663,900	-60,000	35.0221	524,422,196	2011-08-31
2278	2011-09-21	183,723,900	0	35.0336	524,422,196	2011-08-31
2279	2011-09-20	183,723,900	0	35.0336	524,422,196	2011-08-31
2280	2011-09-19	183,723,900	20,000	35.0336	524,422,196	2011-08-31
2281	2011-09-16	183,703,900	0	35.0298	524,422,196	2011-08-31
2282	2011-09-15	183,703,900	0	35.0298	524,422,196	2011-08-31
2283	2011-09-14	183,703,900	0	35.0298	524,422,196	2011-08-31
2284	2011-09-12	183,703,900	0	35.0298	524,422,196	2011-08-31
2285	2011-09-09	183,703,900	0	35.0298	524,422,196	2011-08-31
2286	2011-09-08	183,703,900	4,000	35.0298	524,422,196	2011-08-31
2287	2011-09-07	183,699,900	100,000	35.0290	524,422,196	2011-08-31
2288	2011-09-06	183,599,900	-30,000	35.0099	524,422,196	2011-08-31
2289	2011-09-05	183,629,900	0	35.0157	524,422,196	2011-08-31
2290	2011-09-02	183,629,900	0	35.0157	524,422,196	2011-08-31
2291	2011-09-01	183,629,900	84,000	35.0157	524,422,196	2011-08-31
2292	2011-08-31	183,545,900	100,000	34.9996	524,422,196	2011-08-31
2293	2011-08-30	183,445,900	4,000	34.9806	524,422,196	2011-07-31
2294	2011-08-29	183,441,900	0	34.9798	524,422,196	2011-07-31
2295	2011-08-26	183,441,900	0	34.9798	524,422,196	2011-07-31
2296	2011-08-25	183,441,900	0	34.9798	524,422,196	2011-07-31
2297	2011-08-24	183,441,900	0	34.9798	524,422,196	2011-07-31
2298	2011-08-23	183,441,900	-52,000	34.9798	524,422,196	2011-07-31
2299	2011-08-22	183,493,900	0	34.9897	524,422,196	2011-07-31
2300	2011-08-19	183,493,900	0	34.9897	524,422,196	2011-07-31
2301	2011-08-18	183,493,900	22,000	34.9897	524,422,196	2011-07-31
2302	2011-08-17	183,471,900	-200,000	34.9855	524,422,196	2011-07-31
2303	2011-08-16	183,671,900	0	35.0237	524,422,196	2011-07-31
2304	2011-08-15	183,671,900	100,000	35.0237	524,422,196	2011-07-31
2305	2011-08-12	183,571,900	0	35.0046	524,422,196	2011-07-31
2306	2011-08-11	183,571,900	0	35.0046	524,422,196	2011-07-31
2307	2011-08-10	183,571,900	0	35.0046	524,422,196	2011-07-31
2308	2011-08-09	183,571,900	-492,000	35.0046	524,422,196	2011-07-31
2309	2011-08-08	184,063,900	0	35.0984	524,422,196	2011-07-31
2310	2011-08-05	184,063,900	0	35.0984	524,422,196	2011-07-31
2311	2011-08-04	184,063,900	-60,000	35.0984	524,422,196	2011-07-31
2312	2011-08-03	184,123,900	0	35.1099	524,422,196	2011-07-31
2313	2011-08-02	184,123,900	-4,000	35.1099	524,422,196	2011-07-31
2314	2011-08-01	184,127,900	-4,000	35.1106	524,422,196	2011-07-31
2315	2011-07-29	184,131,900	0	35.1114	524,422,196	2011-06-30
2316	2011-07-28	184,131,900	0	35.1114	524,422,196	2011-06-30
2317	2011-07-27	184,131,900	0	35.1114	524,422,196	2011-06-30
2318	2011-07-26	184,131,900	-40,000	35.1114	524,422,196	2011-06-30
2319	2011-07-25	184,171,900	0	35.1190	524,422,196	2011-06-30
2320	2011-07-22	184,171,900	0	35.1190	524,422,196	2011-06-30
2321	2011-07-21	184,171,900	0	35.1190	524,422,196	2011-06-30
2322	2011-07-20	184,171,900	0	35.1190	524,422,196	2011-06-30
2323	2011-07-19	184,171,900	100,000	35.1190	524,422,196	2011-06-30
2324	2011-07-18	184,071,900	-2,000	35.0999	524,422,196	2011-06-30
2325	2011-07-15	184,073,900	100,000	35.1003	524,422,196	2011-06-30
2326	2011-07-14	183,973,900	0	35.0813	524,422,196	2011-06-30
2327	2011-07-13	183,973,900	0	35.0813	524,422,196	2011-06-30
2328	2011-07-12	183,973,900	0	35.0813	524,422,196	2011-06-30
2329	2011-07-11	183,973,900	0	35.0813	524,422,196	2011-06-30
2330	2011-07-08	183,973,900	-36,000	35.0813	524,422,196	2011-06-30
2331	2011-07-07	184,009,900	-740,000	35.0881	524,422,196	2011-06-30
2332	2011-07-06	184,749,900	8,000	35.2292	524,422,196	2011-06-30
2333	2011-07-05	184,741,900	2,668,000	35.2277	524,422,196	2011-06-30
2334	2011-07-04	182,073,900	380,000	34.7190	524,422,196	2011-06-30
2335	2011-06-30	181,693,900	0	34.6465	524,422,196	2011-06-30
2336	2011-06-29	181,693,900	-136,000	34.6465	524,422,196	2011-05-31
2337	2011-06-28	181,829,900	-6,000	34.6724	524,422,196	2011-05-31
2338	2011-06-27	181,835,900	0	34.6736	524,422,196	2011-05-31
2339	2011-06-24	181,835,900	0	34.6736	524,422,196	2011-05-31
2340	2011-06-23	181,835,900	-80,000	34.6736	524,422,196	2011-05-31
2341	2011-06-22	181,915,900	0	34.6888	524,422,196	2011-05-31
2342	2011-06-21	181,915,900	0	34.6888	524,422,196	2011-05-31
2343	2011-06-20	181,915,900	0	34.6888	524,422,196	2011-05-31
2344	2011-06-17	181,915,900	0	34.6888	524,422,196	2011-05-31
2345	2011-06-16	181,915,900	0	34.6888	524,422,196	2011-05-31
2346	2011-06-15	181,915,900	8,000	34.6888	524,422,196	2011-05-31
2347	2011-06-14	181,907,900	0	34.6873	524,422,196	2011-05-31
2348	2011-06-13	181,907,900	-276,000	34.6873	524,422,196	2011-05-31
2349	2011-06-10	182,183,900	0	34.7399	524,422,196	2011-05-31
2350	2011-06-09	182,183,900	0	34.7399	524,422,196	2011-05-31
2351	2011-06-08	182,183,900	0	34.7399	524,422,196	2011-05-31
2352	2011-06-07	182,183,900	0	34.7399	524,422,196	2011-05-31
2353	2011-06-03	182,183,900	0	34.7399	524,422,196	2011-05-31
2354	2011-06-02	182,183,900	-96,000	34.7399	524,422,196	2011-05-31
2355	2011-06-01	182,279,900	0	34.7582	524,422,196	2011-05-31
2356	2011-05-31	182,279,900	-192,000	34.7582	524,422,196	2011-05-31
2357	2011-05-30	182,471,900	-16,000	34.7948	524,422,196	2011-05-03
2358	2011-05-27	182,487,900	0	34.7979	524,422,196	2011-05-03
2359	2011-05-26	182,487,900	0	34.7979	524,422,196	2011-05-03
2360	2011-05-25	182,487,900	-108,000	34.7979	524,422,196	2011-05-03
2361	2011-05-24	182,595,900	0	34.8185	524,422,196	2011-05-03
2362	2011-05-23	182,595,900	0	34.8185	524,422,196	2011-05-03
2363	2011-05-20	182,595,900	200,000	34.8185	524,422,196	2011-05-03
2364	2011-05-19	182,395,900	0	34.7804	524,422,196	2011-05-03
2365	2011-05-18	182,395,900	-60,000	34.7804	524,422,196	2011-05-03
2366	2011-05-17	182,455,900	0	34.7918	524,422,196	2011-05-03
2367	2011-05-16	182,455,900	416,000	34.7918	524,422,196	2011-05-03
2368	2011-05-13	182,039,900	-8,092,000	34.7125	524,422,196	2011-05-03
2369	2011-05-12	190,131,900	-84,000	36.2555	524,422,196	2011-05-03
2370	2011-05-11	190,215,900	2,144,000	36.2715	524,422,196	2011-05-03
2371	2011-05-09	188,071,900	0	35.8627	524,422,196	2011-05-03
2372	2011-05-06	188,071,900	-16,000	35.8627	524,422,196	2011-05-03
2373	2011-05-05	188,087,900	-168,000	35.8657	524,422,196	2011-05-03
2374	2011-05-04	188,255,900	0	35.8978	524,422,196	2011-05-03
2375	2011-05-03	188,255,900	-172,000	35.8978	524,422,196	2011-05-03
2376	2011-04-29	188,427,900	8,000	39.3979	478,268,350	2011-03-31
2377	2011-04-28	188,419,900	0	39.3963	478,268,350	2011-03-31
2378	2011-04-27	188,419,900	4,000	39.3963	478,268,350	2011-03-31
2379	2011-04-26	188,415,900	0	39.3954	478,268,350	2011-03-31
2380	2011-04-21	188,415,900	-456,000	39.3954	478,268,350	2011-03-31
2381	2011-04-20	188,871,900	0	39.4908	478,268,350	2011-03-31
2382	2011-04-19	188,871,900	-40,000	39.4908	478,268,350	2011-03-31
2383	2011-04-18	188,911,900	4,000	39.4991	478,268,350	2011-03-31
2384	2011-04-15	188,907,900	-20,000	39.4983	478,268,350	2011-03-31
2385	2011-04-14	188,927,900	-12,000	39.5025	478,268,350	2011-03-31
2386	2011-04-13	188,939,900	-80,000	39.5050	478,268,350	2011-03-31
2387	2011-04-12	189,019,900	-484,000	39.5217	478,268,350	2011-03-31
2388	2011-04-11	189,503,900	-132,000	39.6229	478,268,350	2011-03-31
2389	2011-04-08	189,635,900	-20,000	39.6505	478,268,350	2011-03-31
2390	2011-04-07	189,655,900	-20,000	39.6547	478,268,350	2011-03-31
2391	2011-04-06	189,675,900	-100,000	39.6589	478,268,350	2011-03-31
2392	2011-04-04	189,775,900	0	39.6798	478,268,350	2011-03-31
2393	2011-04-01	189,775,900	216,000	39.6798	478,268,350	2011-03-31
2394	2011-03-31	189,559,900	0	39.6346	478,268,350	2011-03-31
2395	2011-03-30	189,559,900	0	39.6346	478,268,350	2011-02-28
2396	2011-03-29	189,559,900	-196,000	39.6346	478,268,350	2011-02-28
2397	2011-03-28	189,755,900	376,000	39.6756	478,268,350	2011-02-28
2398	2011-03-25	189,379,900	-172,000	39.5970	478,268,350	2011-02-28
2399	2011-03-24	189,551,900	-100,000	39.6330	478,268,350	2011-02-28
2400	2011-03-23	189,651,900	-8,000	39.6539	478,268,350	2011-02-28
2401	2011-03-22	189,659,900	-12,000	39.6555	478,268,350	2011-02-28
2402	2011-03-21	189,671,900	48,000	39.6580	478,268,350	2011-02-28
2403	2011-03-18	189,623,900	656,000	39.6480	478,268,350	2011-02-28
2404	2011-03-17	188,967,900	0	39.5109	478,268,350	2011-02-28
2405	2011-03-16	188,967,900	0	39.5109	478,268,350	2011-02-28
2406	2011-03-15	188,967,900	-132,000	39.5109	478,268,350	2011-02-28
2407	2011-03-14	189,099,900	242,000	39.5385	478,268,350	2011-02-28
2408	2011-03-11	188,857,900	12,000	39.4879	478,268,350	2011-02-28
2409	2011-03-10	188,845,900	320,000	39.4853	478,268,350	2011-02-28
2410	2011-03-09	188,525,900	0	39.4184	478,268,350	2011-02-28
2411	2011-03-08	188,525,900	344,000	39.4184	478,268,350	2011-02-28
2412	2011-03-07	188,181,900	-60,000	39.3465	478,268,350	2011-02-28
2413	2011-03-04	188,241,900	-64,000	39.3591	478,268,350	2011-02-28
2414	2011-03-03	188,305,900	0	39.3724	478,268,350	2011-02-28
2415	2011-03-02	188,305,900	0	39.3724	478,268,350	2011-02-28
2416	2011-03-01	188,305,900	68,000	39.3724	478,268,350	2011-02-28
2417	2011-02-28	188,237,900	0	39.3582	478,268,350	2011-02-28
2418	2011-02-25	188,237,900	532,000	39.3582	478,268,350	2011-01-31
2419	2011-02-24	187,705,900	0	39.2470	478,268,350	2011-01-31
2420	2011-02-23	187,705,900	500,000	39.2470	478,268,350	2011-01-31
2421	2011-02-22	187,205,900	120,000	39.1424	478,268,350	2011-01-31
2422	2011-02-21	187,085,900	200,000	39.1173	478,268,350	2011-01-31
2423	2011-02-18	186,885,900	-304,000	39.0755	478,268,350	2011-01-31
2424	2011-02-17	187,189,900	-88,000	39.1391	478,268,350	2011-01-31
2425	2011-02-16	187,277,900	0	39.1575	478,268,350	2011-01-31
2426	2011-02-15	187,277,900	-168,000	39.1575	478,268,350	2011-01-31
2427	2011-02-14	187,445,900	-72,000	39.1926	478,268,350	2011-01-31
2428	2011-02-11	187,517,900	-174,000	39.2077	478,268,350	2011-01-31
2429	2011-02-10	187,691,900	0	39.2441	478,268,350	2011-01-31
2430	2011-02-09	187,691,900	-44,000	39.2441	478,268,350	2011-01-31
2431	2011-02-08	187,735,900	-88,000	39.2533	478,268,350	2011-01-31
2432	2011-02-07	187,823,900	528,000	39.2717	478,268,350	2011-01-31
2433	2011-02-02	187,295,900	0	39.1613	478,268,350	2011-01-31
2434	2011-02-01	187,295,900	-224,000	39.1613	478,268,350	2011-01-31
2435	2011-01-31	187,519,900	164,000	39.2081	478,268,350	2011-01-31
2436	2011-01-28	187,355,900	0	39.1738	478,268,350	2010-12-31
2437	2011-01-27	187,355,900	0	39.1738	478,268,350	2010-12-31
2438	2011-01-26	187,355,900	52,000	39.1738	478,268,350	2010-12-31
2439	2011-01-25	187,303,900	20,000	39.1629	478,268,350	2010-12-31
2440	2011-01-24	187,283,900	-1,916,000	39.1587	478,268,350	2010-12-31
2441	2011-01-21	189,199,900	-20,000	39.5594	478,268,350	2010-12-31
2442	2011-01-20	189,219,900	984,000	39.5635	478,268,350	2010-12-31
2443	2011-01-19	188,235,900	376,000	39.3578	478,268,350	2010-12-31
2444	2011-01-18	187,859,900	-60,000	39.2792	478,268,350	2010-12-31
2445	2011-01-17	187,919,900	360,000	39.2917	478,268,350	2010-12-31
2446	2011-01-14	187,559,900	5,496,000	39.2165	478,268,350	2010-12-31
2447	2011-01-13	182,063,900	-3,088,000	38.0673	478,268,350	2010-12-31
2448	2011-01-12	185,151,900	-1,716,000	38.7130	478,268,350	2010-12-31
2449	2011-01-11	186,867,900	92,000	39.0718	478,268,350	2010-12-31
2450	2011-01-10	186,775,900	160,000	39.0525	478,268,350	2010-12-31
2451	2011-01-07	186,615,900	0	39.0191	478,268,350	2010-12-31
2452	2011-01-06	186,615,900	-300,000	39.0191	478,268,350	2010-12-31
2453	2011-01-05	186,915,900	0	39.0818	478,268,350	2010-12-31
2454	2011-01-04	186,915,900	112,000	39.0818	478,268,350	2010-12-31
2455	2011-01-03	186,803,900	-52,000	39.0584	478,268,350	2010-12-31
2456	2010-12-31	186,855,900	0	39.0693	478,268,350	2010-12-31
2457	2010-12-30	186,855,900	300,000	39.0693	478,268,350	2010-12-23
2458	2010-12-29	186,555,900	1,060,000	39.0065	478,268,350	2010-12-23
2459	2010-12-28	185,495,900	180,000	38.7849	478,268,350	2010-12-23
2460	2010-12-24	185,315,900	0	38.7473	478,268,350	2010-12-23
2461	2010-12-23	185,315,900	308,000	38.7473	478,268,350	2010-12-23
2462	2010-12-22	185,007,900	668,000	39.1426	472,651,350	2010-11-30
2463	2010-12-21	184,339,900	648,000	39.0012	472,651,350	2010-11-30
2464	2010-12-20	183,691,900	962,000	38.8641	472,651,350	2010-11-30
2465	2010-12-17	182,729,900	-440,000	38.6606	472,651,350	2010-11-30
2466	2010-12-16	183,169,900	832,000	38.7537	472,651,350	2010-11-30
2467	2010-12-15	182,337,900	84,000	38.5777	472,651,350	2010-11-30
2468	2010-12-14	182,253,900	-396,000	38.5599	472,651,350	2010-11-30
2469	2010-12-13	182,649,900	0	38.6437	472,651,350	2010-11-30
2470	2010-12-10	182,649,900	-168,000	38.6437	472,651,350	2010-11-30
2471	2010-12-09	182,817,900	-48,000	38.6792	472,651,350	2010-11-30
2472	2010-12-08	182,865,900	0	38.6894	472,651,350	2010-11-30
2473	2010-12-07	182,865,900	-60,000	38.6894	472,651,350	2010-11-30
2474	2010-12-06	182,925,900	-192,000	38.7021	472,651,350	2010-11-30
2475	2010-12-03	183,117,900	0	38.7427	472,651,350	2010-11-30
2476	2010-12-02	183,117,900	-48,000	38.7427	472,651,350	2010-11-30
2477	2010-12-01	183,165,900	-4,000	38.7529	472,651,350	2010-11-30
2478	2010-11-30	183,169,900	-812,000	38.7537	472,651,350	2010-11-30
2479	2010-11-29	183,981,900	0	38.9255	472,651,350	2010-11-19
2480	2010-11-26	183,981,900	0	38.9255	472,651,350	2010-11-19
2481	2010-11-25	183,981,900	0	38.9255	472,651,350	2010-11-19
2482	2010-11-24	183,981,900	-80,000	38.9255	472,651,350	2010-11-19
2483	2010-11-23	184,061,900	-8,000	38.9424	472,651,350	2010-11-19
2484	2010-11-22	184,069,900	-208,000	38.9441	472,651,350	2010-11-19
2485	2010-11-19	184,277,900	20,000	38.9881	472,651,350	2010-11-19
2486	2010-11-18	184,257,900	-152,000	39.5600	465,768,350	2010-10-31
2487	2010-11-17	184,409,900	0	39.5926	465,768,350	2010-10-31
2488	2010-11-16	184,409,900	260,000	39.5926	465,768,350	2010-10-31
2489	2010-11-15	184,149,900	24,000	39.5368	465,768,350	2010-10-31
2490	2010-11-12	184,125,900	-16,000	39.5316	465,768,350	2010-10-31
2491	2010-11-11	184,141,900	0	39.5351	465,768,350	2010-10-31
2492	2010-11-10	184,141,900	0	39.5351	465,768,350	2010-10-31
2493	2010-11-09	184,141,900	24,000	39.5351	465,768,350	2010-10-31
2494	2010-11-08	184,117,900	-180,000	39.5299	465,768,350	2010-10-31
2495	2010-11-05	184,297,900	48,000	39.5686	465,768,350	2010-10-31
2496	2010-11-04	184,249,900	-132,000	39.5583	465,768,350	2010-10-31
2497	2010-11-03	184,381,900	12,000	39.5866	465,768,350	2010-10-31
2498	2010-11-02	184,369,900	-704,000	39.5840	465,768,350	2010-10-31
2499	2010-11-01	185,073,900	-1,120,000	39.7352	465,768,350	2010-10-31
2500	2010-10-29	186,193,900	120,000	39.9756	465,768,350	2010-09-30
2501	2010-10-28	186,073,900	0	39.9499	465,768,350	2010-09-30
2502	2010-10-27	186,073,900	0	39.9499	465,768,350	2010-09-30
2503	2010-10-26	186,073,900	0	39.9499	465,768,350	2010-09-30
2504	2010-10-25	186,073,900	144,000	39.9499	465,768,350	2010-09-30
2505	2010-10-22	185,929,900	-452,000	39.9190	465,768,350	2010-09-30
2506	2010-10-21	186,381,900	-72,000	40.0160	465,768,350	2010-09-30
2507	2010-10-20	186,453,900	-152,000	40.0315	465,768,350	2010-09-30
2508	2010-10-19	186,605,900	-192,000	40.0641	465,768,350	2010-09-30
2509	2010-10-18	186,797,900	-100,000	40.1053	465,768,350	2010-09-30
2510	2010-10-15	186,897,900	62,000	40.1268	465,768,350	2010-09-30
2511	2010-10-14	186,835,900	456,000	40.1135	465,768,350	2010-09-30
2512	2010-10-13	186,379,900	128,000	40.0156	465,768,350	2010-09-30
2513	2010-10-12	186,251,900	284,000	39.9881	465,768,350	2010-09-30
2514	2010-10-11	185,967,900	-16,000	39.9271	465,768,350	2010-09-30
2515	2010-10-08	185,983,900	-40,000	39.9306	465,768,350	2010-09-30
2516	2010-10-07	186,023,900	-556,000	39.9391	465,768,350	2010-09-30
2517	2010-10-06	186,579,900	36,000	40.0585	465,768,350	2010-09-30
2518	2010-10-05	186,543,900	0	40.0508	465,768,350	2010-09-30
2519	2010-10-04	186,543,900	-296,000	40.0508	465,768,350	2010-09-30
2520	2010-09-30	186,839,900	340,000	40.1143	465,768,350	2010-09-30
2521	2010-09-29	186,499,900	-292,000	40.0413	465,768,350	2010-09-01
2522	2010-09-28	186,791,900	-36,000	40.1040	465,768,350	2010-09-01
2523	2010-09-27	186,827,900	188,000	40.1118	465,768,350	2010-09-01
2524	2010-09-24	186,639,900	1,088,000	40.0714	465,768,350	2010-09-01
2525	2010-09-22	185,551,900	-252,000	39.8378	465,768,350	2010-09-01
2526	2010-09-21	185,803,900	372,000	39.8919	465,768,350	2010-09-01
2527	2010-09-20	185,431,900	520,000	39.8120	465,768,350	2010-09-01
2528	2010-09-17	184,911,900	500,000	39.7004	465,768,350	2010-09-01
2529	2010-09-16	184,411,900	700,000	39.5931	465,768,350	2010-09-01
2530	2010-09-15	183,711,900	-32,000	39.4428	465,768,350	2010-09-01
2531	2010-09-14	183,743,900	0	39.4496	465,768,350	2010-09-01
2532	2010-09-13	183,743,900	168,000	39.4496	465,768,350	2010-09-01
2533	2010-09-10	183,575,900	188,000	39.4136	465,768,350	2010-09-01
2534	2010-09-09	183,387,900	212,000	39.3732	465,768,350	2010-09-01
2535	2010-09-08	183,175,900	1,036,000	39.3277	465,768,350	2010-09-01
2536	2010-09-07	182,139,900	-164,000	39.1053	465,768,350	2010-09-01
2537	2010-09-06	182,303,900	8,820,000	39.1405	465,768,350	2010-09-01
2538	2010-09-03	173,483,900	0	37.2468	465,768,350	2010-09-01
2539	2010-09-02	173,483,900	0	37.2468	465,768,350	2010-09-01
2540	2010-09-01	173,483,900	60,000	37.2468	465,768,350	2010-09-01
2541	2010-08-31	173,423,900	-144,000	37.4349	463,268,350	2010-08-31
2542	2010-08-30	173,567,900	0	37.4660	463,268,350	2010-07-31
2543	2010-08-27	173,567,900	-384,000	37.4660	463,268,350	2010-07-31
2544	2010-08-26	173,951,900	12,000	37.5488	463,268,350	2010-07-31
2545	2010-08-25	173,939,900	24,000	37.5463	463,268,350	2010-07-31
2546	2010-08-24	173,915,900	0	37.5411	463,268,350	2010-07-31
2547	2010-08-23	173,915,900	0	37.5411	463,268,350	2010-07-31
2548	2010-08-20	173,915,900	0	37.5411	463,268,350	2010-07-31
2549	2010-08-19	173,915,900	-16,000	37.5411	463,268,350	2010-07-31
2550	2010-08-18	173,931,900	-4,000	37.5445	463,268,350	2010-07-31
2551	2010-08-17	173,935,900	0	37.5454	463,268,350	2010-07-31
2552	2010-08-16	173,935,900	0	37.5454	463,268,350	2010-07-31
2553	2010-08-13	173,935,900	-72,000	37.5454	463,268,350	2010-07-31
2554	2010-08-12	174,007,900	0	37.5609	463,268,350	2010-07-31
2555	2010-08-11	174,007,900	56,000	37.5609	463,268,350	2010-07-31
2556	2010-08-10	173,951,900	0	37.5488	463,268,350	2010-07-31
2557	2010-08-09	173,951,900	48,000	37.5488	463,268,350	2010-07-31
2558	2010-08-06	173,903,900	136,000	37.5385	463,268,350	2010-07-31
2559	2010-08-05	173,767,900	24,000	37.5091	463,268,350	2010-07-31
2560	2010-08-04	173,743,900	72,000	37.5039	463,268,350	2010-07-31
2561	2010-08-03	173,671,900	-744,000	37.4884	463,268,350	2010-07-31
2562	2010-08-02	174,415,900	0	37.6490	463,268,350	2010-07-31
2563	2010-07-30	174,415,900	-624,000	37.6490	463,268,350	2010-06-30
2564	2010-07-29	175,039,900	0	37.7837	463,268,350	2010-06-30
2565	2010-07-28	175,039,900	-92,000	37.7837	463,268,350	2010-06-30
2566	2010-07-27	175,131,900	304,000	37.8036	463,268,350	2010-06-30
2567	2010-07-26	174,827,900	744,000	37.7379	463,268,350	2010-06-30
2568	2010-07-23	174,083,900	40,000	37.5773	463,268,350	2010-06-30
2569	2010-07-22	174,043,900	-12,000	37.5687	463,268,350	2010-06-30
2570	2010-07-21	174,055,900	0	37.5713	463,268,350	2010-06-30
2571	2010-07-20	174,055,900	-72,000	37.5713	463,268,350	2010-06-30
2572	2010-07-19	174,127,900	-28,000	37.5868	463,268,350	2010-06-30
2573	2010-07-16	174,155,900	0	37.5929	463,268,350	2010-06-30
2574	2010-07-15	174,155,900	-40,000	37.5929	463,268,350	2010-06-30
2575	2010-07-14	174,195,900	-28,000	37.6015	463,268,350	2010-06-30
2576	2010-07-13	174,223,900	172,000	37.6076	463,268,350	2010-06-30
2577	2010-07-12	174,051,900	0	37.5704	463,268,350	2010-06-30
2578	2010-07-09	174,051,900	-20,000	37.5704	463,268,350	2010-06-30
2579	2010-07-08	174,071,900	104,000	37.5747	463,268,350	2010-06-30
2580	2010-07-07	173,967,900	-12,000	37.5523	463,268,350	2010-06-30
2581	2010-07-06	173,979,900	-8,000	37.5549	463,268,350	2010-06-30
2582	2010-07-05	173,987,900	0	37.5566	463,268,350	2010-06-30
2583	2010-07-02	173,987,900	0	37.5566	463,268,350	2010-06-30
2584	2010-06-30	173,987,900	-30,000	37.5566	463,268,350	2010-06-30
2585	2010-06-29	174,017,900	-4,000	37.5631	463,268,350	2010-05-31
2586	2010-06-28	174,021,900	-720,000	37.5640	463,268,350	2010-05-31
2587	2010-06-25	174,741,900	-96,000	37.7194	463,268,350	2010-05-31
2588	2010-06-24	174,837,900	-212,000	37.7401	463,268,350	2010-05-31
2589	2010-06-23	175,049,900	56,000	37.7859	463,268,350	2010-05-31
2590	2010-06-22	174,993,900	-44,000	37.7738	463,268,350	2010-05-31
2591	2010-06-21	175,037,900	104,000	37.7833	463,268,350	2010-05-31
2592	2010-06-18	174,933,900	0	37.7608	463,268,350	2010-05-31
2593	2010-06-17	174,933,900	0	37.7608	463,268,350	2010-05-31
2594	2010-06-15	174,933,900	80,000	37.7608	463,268,350	2010-05-31
2595	2010-06-14	174,853,900	0	37.7435	463,268,350	2010-05-31
2596	2010-06-11	174,853,900	44,000	37.7435	463,268,350	2010-05-31
2597	2010-06-10	174,809,900	160,000	37.7340	463,268,350	2010-05-31
2598	2010-06-09	174,649,900	-284,000	37.6995	463,268,350	2010-05-31
2599	2010-06-08	174,933,900	-56,000	37.7608	463,268,350	2010-05-31
2600	2010-06-07	174,989,900	-420,000	37.7729	463,268,350	2010-05-31
2601	2010-06-04	175,409,900	0	37.8636	463,268,350	2010-05-31
2602	2010-06-03	175,409,900	76,000	37.8636	463,268,350	2010-05-31
2603	2010-06-02	175,333,900	0	37.8472	463,268,350	2010-05-31
2604	2010-06-01	175,333,900	-140,000	37.8472	463,268,350	2010-05-31
2605	2010-05-31	175,473,900	-4,000	37.8774	463,268,350	2010-05-31
2606	2010-05-28	175,477,900	-64,000	37.8782	463,268,350	2010-05-14
2607	2010-05-27	175,541,900	-20,000	37.8921	463,268,350	2010-05-14
2608	2010-05-26	175,561,900	100,000	37.8964	463,268,350	2010-05-14
2609	2010-05-25	175,461,900	0	37.8748	463,268,350	2010-05-14
2610	2010-05-24	175,461,900	8,000	37.8748	463,268,350	2010-05-14
2611	2010-05-20	175,453,900	384,000	37.8731	463,268,350	2010-05-14
2612	2010-05-19	175,069,900	28,000	37.7902	463,268,350	2010-05-14
2613	2010-05-18	175,041,900	0	37.7841	463,268,350	2010-05-14
2614	2010-05-17	175,041,900	4,000	37.7841	463,268,350	2010-05-14
2615	2010-05-14	175,037,900	60,000	37.7833	463,268,350	2010-05-14
2616	2010-05-13	174,977,900	52,000	38.6036	453,268,350	2010-05-04
2617	2010-05-12	174,925,900	-20,000	38.5921	453,268,350	2010-05-04
2618	2010-05-11	174,945,900	260,000	38.5965	453,268,350	2010-05-04
2619	2010-05-10	174,685,900	100,000	38.5392	453,268,350	2010-05-04
2620	2010-05-07	174,585,900	0	38.5171	453,268,350	2010-05-04
2621	2010-05-06	174,585,900	40,000	38.5171	453,268,350	2010-05-04
2622	2010-05-05	174,545,900	396,000	38.5083	453,268,350	2010-05-04
2623	2010-05-04	174,149,900	-76,000	38.4209	453,268,350	2010-05-04
2624	2010-05-03	174,225,900	-12,000	40.0272	435,268,350	2010-04-30
2625	2010-04-30	174,237,900	428,000	40.0300	435,268,350	2010-04-30
2626	2010-04-29	173,809,900	0	39.9317	435,268,350	2010-03-31
2627	2010-04-28	173,809,900	144,000	39.9317	435,268,350	2010-03-31
2628	2010-04-27	173,665,900	340,000	39.8986	435,268,350	2010-03-31
2629	2010-04-26	173,325,900	488,000	39.8205	435,268,350	2010-03-31
2630	2010-04-23	172,837,900	0	39.7084	435,268,350	2010-03-31
2631	2010-04-22	172,837,900	168,000	39.7084	435,268,350	2010-03-31
2632	2010-04-21	172,669,900	-40,000	39.6698	435,268,350	2010-03-31
2633	2010-04-20	172,709,900	-380,000	39.6789	435,268,350	2010-03-31
2634	2010-04-19	173,089,900	540,000	39.7662	435,268,350	2010-03-31
2635	2010-04-16	172,549,900	12,000	39.6422	435,268,350	2010-03-31
2636	2010-04-15	172,537,900	228,000	39.6394	435,268,350	2010-03-31
2637	2010-04-14	172,309,900	1,472,000	39.5871	435,268,350	2010-03-31
2638	2010-04-13	170,837,900	-608,000	39.2489	435,268,350	2010-03-31
2639	2010-04-12	171,445,900	-4,000	39.3886	435,268,350	2010-03-31
2640	2010-04-09	171,449,900	68,000	39.3895	435,268,350	2010-03-31
2641	2010-04-08	171,381,900	1,500,000	39.3738	435,268,350	2010-03-31
2642	2010-04-07	169,881,900	-1,290,000	39.0292	435,268,350	2010-03-31
2643	2010-04-01	171,171,900	144,000	39.3256	435,268,350	2010-03-31
2644	2010-03-31	171,027,900	2,076,000	39.2925	435,268,350	2010-03-31
2645	2010-03-30	168,951,900	-240,000	38.8156	435,268,350	2010-02-28
2646	2010-03-29	169,191,900	140,000	38.8707	435,268,350	2010-02-28
2647	2010-03-26	169,051,900	232,000	38.8385	435,268,350	2010-02-28
2648	2010-03-25	168,819,900	-144,000	38.7852	435,268,350	2010-02-28
2649	2010-03-24	168,963,900	-356,000	38.8183	435,268,350	2010-02-28
2650	2010-03-23	169,319,900	496,000	38.9001	435,268,350	2010-02-28
2651	2010-03-22	168,823,900	-48,000	38.7862	435,268,350	2010-02-28
2652	2010-03-19	168,871,900	60,000	38.7972	435,268,350	2010-02-28
2653	2010-03-18	168,811,900	-532,000	38.7834	435,268,350	2010-02-28
2654	2010-03-17	169,343,900	-160,000	38.9056	435,268,350	2010-02-28
2655	2010-03-16	169,503,900	-64,000	38.9424	435,268,350	2010-02-28
2656	2010-03-15	169,567,900	-556,000	38.9571	435,268,350	2010-02-28
2657	2010-03-12	170,123,900	0	39.0848	435,268,350	2010-02-28
2658	2010-03-11	170,123,900	-4,000	39.0848	435,268,350	2010-02-28
2659	2010-03-10	170,127,900	-560,000	39.0858	435,268,350	2010-02-28
2660	2010-03-09	170,687,900	420,000	39.2144	435,268,350	2010-02-28
2661	2010-03-08	170,267,900	136,000	39.1179	435,268,350	2010-02-28
2662	2010-03-05	170,131,900	-488,000	39.0867	435,268,350	2010-02-28
2663	2010-03-04	170,619,900	176,000	39.1988	435,268,350	2010-02-28
2664	2010-03-03	170,443,900	-20,000	39.1583	435,268,350	2010-02-28
2665	2010-03-02	170,463,900	-926,000	39.1629	435,268,350	2010-02-28
2666	2010-03-01	171,389,900	0	39.3757	435,268,350	2010-02-28
2667	2010-02-26	171,389,900	-80,000	39.3757	435,268,350	2010-01-31
2668	2010-02-25	171,469,900	-1,588,000	39.3941	435,268,350	2010-01-31
2669	2010-02-24	173,057,900	12,000	39.7589	435,268,350	2010-01-31
2670	2010-02-23	173,045,900	-248,000	39.7561	435,268,350	2010-01-31
2671	2010-02-22	173,293,900	196,000	39.8131	435,268,350	2010-01-31
2672	2010-02-19	173,097,900	0	39.7681	435,268,350	2010-01-31
2673	2010-02-18	173,097,900	204,000	39.7681	435,268,350	2010-01-31
2674	2010-02-17	172,893,900	92,000	39.7212	435,268,350	2010-01-31
2675	2010-02-12	172,801,900	-68,000	39.7001	435,268,350	2010-01-31
2676	2010-02-11	172,869,900	-72,000	39.7157	435,268,350	2010-01-31
2677	2010-02-10	172,941,900	-5,344,000	39.7322	435,268,350	2010-01-31
2678	2010-02-09	178,285,900	560,000	40.9600	435,268,350	2010-01-31
2679	2010-02-08	177,725,900	588,000	40.8313	435,268,350	2010-01-31
2680	2010-02-05	177,137,900	-108,000	40.6963	435,268,350	2010-01-31
2681	2010-02-04	177,245,900	-76,000	40.7211	435,268,350	2010-01-31
2682	2010-02-03	177,321,900	-1,048,000	40.7385	435,268,350	2010-01-31
2683	2010-02-02	178,369,900	-580,000	40.9793	435,268,350	2010-01-31
2684	2010-02-01	178,949,900	-1,512,000	41.1125	435,268,350	2010-01-31
2685	2010-01-29	180,461,900	0	41.4599	435,268,350	2009-12-31
2686	2010-01-28	180,461,900	-120,000	41.4599	435,268,350	2009-12-31
2687	2010-01-27	180,581,900	0	41.4875	435,268,350	2009-12-31
2688	2010-01-26	180,581,900	-604,000	41.4875	435,268,350	2009-12-31
2689	2010-01-25	181,185,900	-236,000	41.6263	435,268,350	2009-12-31
2690	2010-01-22	181,421,900	-700,000	41.6805	435,268,350	2009-12-31
2691	2010-01-21	182,121,900	-356,000	41.8413	435,268,350	2009-12-31
2692	2010-01-20	182,477,900	-1,412,000	41.9231	435,268,350	2009-12-31
2693	2010-01-19	183,889,900	-768,000	42.2475	435,268,350	2009-12-31
2694	2010-01-18	184,657,900	1,232,000	42.4239	435,268,350	2009-12-31
2695	2010-01-15	183,425,900	104,000	42.1409	435,268,350	2009-12-31
2696	2010-01-14	183,321,900	728,000	42.1170	435,268,350	2009-12-31
2697	2010-01-13	182,593,900	182,000	41.9497	435,268,350	2009-12-31
2698	2010-01-12	182,411,900	432,000	41.9079	435,268,350	2009-12-31
2699	2010-01-11	181,979,900	52,000	41.8087	435,268,350	2009-12-31
2700	2010-01-08	181,927,900	474,000	41.7967	435,268,350	2009-12-31
2701	2010-01-07	181,453,900	208,000	41.6878	435,268,350	2009-12-31
2702	2010-01-06	181,245,900	396,000	41.6400	435,268,350	2009-12-31
2703	2010-01-05	180,849,900	576,000	41.5491	435,268,350	2009-12-31
2704	2010-01-04	180,273,900	192,000	41.4167	435,268,350	2009-12-31
2705	2009-12-31	180,081,900	0	41.3726	435,268,350	2009-12-31
2706	2009-12-30	180,081,900	152,000	41.3726	435,268,350	2009-11-30
2707	2009-12-29	179,929,900	1,088,000	41.3377	435,268,350	2009-11-30
2708	2009-12-28	178,841,900	-240,000	41.0877	435,268,350	2009-11-30
2709	2009-12-24	179,081,900	0	41.1429	435,268,350	2009-11-30
2710	2009-12-23	179,081,900	1,896,000	41.1429	435,268,350	2009-11-30
2711	2009-12-22	177,185,900	716,000	40.7073	435,268,350	2009-11-30
2712	2009-12-21	176,469,900	2,092,000	40.5428	435,268,350	2009-11-30
2713	2009-12-18	174,377,900	0	40.0622	435,268,350	2009-11-30
2714	2009-12-17	174,377,900	2,520,000	40.0622	435,268,350	2009-11-30
2715	2009-12-16	171,857,900	3,584,000	39.4832	435,268,350	2009-11-30
2716	2009-12-15	168,273,900	2,348,000	38.6598	435,268,350	2009-11-30
2717	2009-12-14	165,925,900	3,856,000	38.1204	435,268,350	2009-11-30
2718	2009-12-11	162,069,900	3,440,000	37.2345	435,268,350	2009-11-30
2719	2009-12-10	158,629,900	-2,088,000	36.4442	435,268,350	2009-11-30
2720	2009-12-09	160,717,900	-4,828,000	36.9239	435,268,350	2009-11-30
2721	2009-12-08	165,545,900	-3,852,000	38.0331	435,268,350	2009-11-30
2722	2009-12-07	169,397,900	540,000	38.9180	435,268,350	2009-11-30
2723	2009-12-04	168,857,900	1,192,000	38.7940	435,268,350	2009-11-30
2724	2009-12-03	167,665,900	762,000	38.5201	435,268,350	2009-11-30
2725	2009-12-02	166,903,900	52,000	38.3451	435,268,350	2009-11-30
2726	2009-12-01	166,851,900	-82,000	38.3331	435,268,350	2009-11-30
2727	2009-11-30	166,933,900	378,000	38.3520	435,268,350	2009-11-30
2728	2009-11-27	166,555,900	-272,000	38.2651	435,268,350	2009-11-25
2729	2009-11-26	166,827,900	112,000	38.3276	435,268,350	2009-11-25
2730	2009-11-25	166,715,900	4,540,000	38.3019	435,268,350	2009-11-25
2731	2009-11-24	162,175,900	1,030,000	38.1350	425,268,350	2009-10-31
2732	2009-11-23	161,145,900	546,000	37.8928	425,268,350	2009-10-31
2733	2009-11-20	160,599,900	-2,674,000	37.7644	425,268,350	2009-10-31
2734	2009-11-19	163,273,900	1,344,000	38.3931	425,268,350	2009-10-31
2735	2009-11-18	161,929,900	3,914,000	38.0771	425,268,350	2009-10-31
2736	2009-11-17	158,015,900	-760,000	37.1568	425,268,350	2009-10-31
2737	2009-11-16	158,775,900	168,000	37.3355	425,268,350	2009-10-31
2738	2009-11-13	158,607,900	232,000	37.2960	425,268,350	2009-10-31
2739	2009-11-12	158,375,900	432,000	37.2414	425,268,350	2009-10-31
2740	2009-11-11	157,943,900	944,000	37.1398	425,268,350	2009-10-31
2741	2009-11-10	156,999,900	44,000	36.9178	425,268,350	2009-10-31
2742	2009-11-09	156,955,900	24,000	36.9075	425,268,350	2009-10-31
2743	2009-11-06	156,931,900	1,004,000	36.9019	425,268,350	2009-10-31
2744	2009-11-05	155,927,900	96,000	36.6658	425,268,350	2009-10-31
2745	2009-11-04	155,831,900	156,000	36.6432	425,268,350	2009-10-31
2746	2009-11-03	155,675,900	-100,000	36.6065	425,268,350	2009-10-31
2747	2009-11-02	155,775,900	158,000	36.6300	425,268,350	2009-10-31
2748	2009-10-30	155,617,900	-282,000	36.5929	425,268,350	2009-09-30
2749	2009-10-29	155,899,900	688,000	36.6592	425,268,350	2009-09-30
2750	2009-10-28	155,211,900	16,000	36.4974	425,268,350	2009-09-30
2751	2009-10-27	155,195,900	-40,000	36.4936	425,268,350	2009-09-30
2752	2009-10-23	155,235,900	588,000	36.5030	425,268,350	2009-09-30
2753	2009-10-22	154,647,900	24,000	36.3648	425,268,350	2009-09-30
2754	2009-10-21	154,623,900	-1,176,000	36.3591	425,268,350	2009-09-30
2755	2009-10-20	155,799,900	-1,972,000	36.6357	425,268,350	2009-09-30
2756	2009-10-19	157,771,900	-1,340,000	37.0994	425,268,350	2009-09-30
2757	2009-10-16	159,111,900	-402,000	37.4145	425,268,350	2009-09-30
2758	2009-10-15	159,513,900	144,000	37.5090	425,268,350	2009-09-30
2759	2009-10-14	159,369,900	-252,000	37.4751	425,268,350	2009-09-30
2760	2009-10-13	159,621,900	-128,000	37.5344	425,268,350	2009-09-30
2761	2009-10-12	159,749,900	76,000	37.5645	425,268,350	2009-09-30
2762	2009-10-09	159,673,900	104,000	37.5466	425,268,350	2009-09-30
2763	2009-10-08	159,569,900	294,000	37.5222	425,268,350	2009-09-30
2764	2009-10-07	159,275,900	296,000	37.4530	425,268,350	2009-09-30
2765	2009-10-06	158,979,900	-388,000	37.3834	425,268,350	2009-09-30
2766	2009-10-05	159,367,900	0	37.4747	425,268,350	2009-09-30
2767	2009-10-02	159,367,900	-100,000	37.4747	425,268,350	2009-09-30
2768	2009-09-30	159,467,900	-66,000	37.4982	425,268,350	2009-09-30
2769	2009-09-29	159,533,900	128,000	37.5137	425,268,350	2009-09-14
2770	2009-09-28	159,405,900	-220,000	37.4836	425,268,350	2009-09-14
2771	2009-09-25	159,625,900	-476,000	37.5353	425,268,350	2009-09-14
2772	2009-09-24	160,101,900	0	37.6473	425,268,350	2009-09-14
2773	2009-09-23	160,101,900	-144,000	37.6473	425,268,350	2009-09-14
2774	2009-09-22	160,245,900	-36,000	37.6811	425,268,350	2009-09-14
2775	2009-09-21	160,281,900	-1,114,000	37.6896	425,268,350	2009-09-14
2776	2009-09-18	161,395,900	-12,000	37.9515	425,268,350	2009-09-14
2777	2009-09-17	161,407,900	-152,000	37.9544	425,268,350	2009-09-14
2778	2009-09-16	161,559,900	-1,116,000	37.9901	425,268,350	2009-09-14
2779	2009-09-15	162,675,900	-2,000	38.2525	425,268,350	2009-09-14
2780	2009-09-14	162,677,900	256,000	38.2530	425,268,350	2009-09-14
2781	2009-09-11	162,421,900	680,000	40.0776	405,268,350	2009-08-31
2782	2009-09-10	161,741,900	-332,000	39.9098	405,268,350	2009-08-31
2783	2009-09-09	162,073,900	300,000	39.9917	405,268,350	2009-08-31
2784	2009-09-08	161,773,900	1,248,000	39.9177	405,268,350	2009-08-31
2785	2009-09-07	160,525,900	836,000	39.6098	405,268,350	2009-08-31
2786	2009-09-04	159,689,900	-254,000	39.4035	405,268,350	2009-08-31
2787	2009-09-03	159,943,900	528,000	39.4662	405,268,350	2009-08-31
2788	2009-09-02	159,415,900	524,000	39.3359	405,268,350	2009-08-31
2789	2009-09-01	158,891,900	-3,930,000	39.2066	405,268,350	2009-08-31
2790	2009-08-31	162,821,900	1,364,000	40.1763	405,268,350	2009-08-31
2791	2009-08-28	161,457,900	-1,040,000	45.4467	355,268,350	2009-07-31
2792	2009-08-27	162,497,900	-1,106,000	45.7395	355,268,350	2009-07-31
2793	2009-08-26	163,603,900	-5,782,000	46.0508	355,268,350	2009-07-31
2794	2009-08-25	169,385,900	-1,404,000	47.6783	355,268,350	2009-07-31
2795	2009-08-24	170,789,900	-270,000	48.0735	355,268,350	2009-07-31
2796	2009-08-21	171,059,900	0	48.1495	355,268,350	2009-07-31
2797	2009-08-20	171,059,900	-740,000	48.1495	355,268,350	2009-07-31
2798	2009-08-19	171,799,900	-4,000	48.3578	355,268,350	2009-07-31
2799	2009-08-18	171,803,900	0	48.3589	355,268,350	2009-07-31
2800	2009-08-17	171,803,900	24,000	48.3589	355,268,350	2009-07-31
2801	2009-08-14	171,779,900	20,000	48.3522	355,268,350	2009-07-31
2802	2009-08-13	171,759,900	80,000	48.3465	355,268,350	2009-07-31
2803	2009-08-12	171,679,900	304,000	48.3240	355,268,350	2009-07-31
2804	2009-08-11	171,375,900	2,954,000	48.2384	355,268,350	2009-07-31
2805	2009-08-10	168,421,900	168,000	47.4070	355,268,350	2009-07-31
2806	2009-08-07	168,253,900	-784,000	47.3597	355,268,350	2009-07-31
2807	2009-08-06	169,037,900	692,000	47.5803	355,268,350	2009-07-31
2808	2009-08-05	168,345,900	-660,000	47.3856	355,268,350	2009-07-31
2809	2009-08-04	169,005,900	-2,240,000	47.5713	355,268,350	2009-07-31
2810	2009-08-03	171,245,900	-696,000	48.2018	355,268,350	2009-07-31
2811	2009-07-31	171,941,900	-936,000	48.3978	355,268,350	2009-07-31
2812	2009-07-30	172,877,900	402,000	48.6612	355,268,350	2009-07-09
2813	2009-07-29	172,475,900	16,000	48.5481	355,268,350	2009-07-09
2814	2009-07-28	172,459,900	-340,000	48.5436	355,268,350	2009-07-09
2815	2009-07-27	172,799,900	0	48.6393	355,268,350	2009-07-09
2816	2009-07-24	172,799,900	-372,000	48.6393	355,268,350	2009-07-09
2817	2009-07-23	173,171,900	10,000	48.7440	355,268,350	2009-07-09
2818	2009-07-22	173,161,900	0	48.7412	355,268,350	2009-07-09
2819	2009-07-21	173,161,900	123,161,900	48.7412	355,268,350	2009-07-09
2820	2009-07-20	50,000,000	-196,675,800	14.0739	355,268,350	2009-07-09
2821	2009-07-17	246,675,800	0	69.4337	355,268,350	2009-07-09
2822	2009-07-16	246,675,800	0	69.4337	355,268,350	2009-07-09
2823	2009-07-15	246,675,800	0	69.4337	355,268,350	2009-07-09
2824	2009-07-14	246,675,800	0	69.4337	355,268,350	2009-07-09
2825	2009-07-13	246,675,800	0	69.4337	355,268,350	2009-07-09
2826	2009-07-10	246,675,800	0	69.4337	355,268,350	2009-07-09
2827	2009-07-09	246,675,800	0	69.4337	355,268,350	2009-07-09
2828	2009-07-08	246,675,800	0	86.9071	283,838,350	2009-07-06
2829	2009-07-07	246,675,800	0	86.9071	283,838,350	2009-07-06
2830	2009-07-06	246,675,800	4,156,000	86.9071	283,838,350	2009-07-06
2831	2009-07-03	242,519,800	312,000	42.7215	567,676,700	2009-06-30
2832	2009-07-02	242,207,800	-12,000	42.6665	567,676,700	2009-06-30
2833	2009-06-30	242,219,800	504,000	42.6686	567,676,700	2009-06-30
2834	2009-06-29	241,715,800	52,000	42.5798	567,676,700	2009-06-08
2835	2009-06-26	241,663,800	-24,000	42.5707	567,676,700	2009-06-08
2836	2009-06-25	241,687,800	1,060,000	42.5749	567,676,700	2009-06-08
2837	2009-06-24	240,627,800	40,000	42.3882	567,676,700	2009-06-08
2838	2009-06-23	240,587,800	-348,000	42.3811	567,676,700	2009-06-08
2839	2009-06-22	240,935,800	-110,000	42.4424	567,676,700	2009-06-08
2840	2009-06-19	241,045,800	-4,584,000	42.4618	567,676,700	2009-06-08
2841	2009-06-18	245,629,800	-80,000	43.2693	567,676,700	2009-06-08
2842	2009-06-17	245,709,800	-676,000	43.2834	567,676,700	2009-06-08
2843	2009-06-16	246,385,800	-664,000	43.4025	567,676,700	2009-06-08
2844	2009-06-15	247,049,800	-3,596,000	43.5195	567,676,700	2009-06-08
2845	2009-06-12	250,645,800	-304,000	44.1529	567,676,700	2009-06-08
2846	2009-06-11	250,949,800	-916,000	44.2065	567,676,700	2009-06-08
2847	2009-06-10	251,865,800	792,000	44.3678	567,676,700	2009-06-08
2848	2009-06-09	251,073,800	4,000	44.2283	567,676,700	2009-06-08
2849	2009-06-08	251,069,800	-100,000	44.2276	567,676,700	2009-06-08
2850	2009-06-05	251,169,800	143,200,000	47.8582	524,820,700	2009-05-31
2851	2009-06-04	107,969,800	2,020,000	20.5727	524,820,700	2009-05-31
2852	2009-06-03	105,949,800	2,520,000	20.1878	524,820,700	2009-05-31
2853	2009-06-02	103,429,800	12,532,000	19.7076	524,820,700	2009-05-31
2854	2009-06-01	90,897,800	0	17.3198	524,820,700	2009-05-31
2855	2009-05-29	90,897,800	0	17.3198	524,820,700	2009-04-30
2856	2009-05-27	90,897,800	0	17.3198	524,820,700	2009-04-30
2857	2009-05-26	90,897,800	2,924,000	17.3198	524,820,700	2009-04-30
2858	2009-05-25	87,973,800	1,672,000	16.7626	524,820,700	2009-04-30
2859	2009-05-22	86,301,800	2,676,000	16.4441	524,820,700	2009-04-30
2860	2009-05-21	83,625,800	4,612,000	15.9342	524,820,700	2009-04-30
2861	2009-05-20	79,013,800	904,000	15.0554	524,820,700	2009-04-30
2862	2009-05-19	78,109,800	312,000	14.8831	524,820,700	2009-04-30
2863	2009-05-18	77,797,800	2,000,000	14.8237	524,820,700	2009-04-30
2864	2009-05-15	75,797,800	5,816,000	14.4426	524,820,700	2009-04-30
2865	2009-05-14	69,981,800	452,000	13.3344	524,820,700	2009-04-30
2866	2009-05-13	69,529,800	332,000	13.2483	524,820,700	2009-04-30
2867	2009-05-12	69,197,800	600,000	13.1850	524,820,700	2009-04-30
2868	2009-05-11	68,597,800	4,876,000	13.0707	524,820,700	2009-04-30
2869	2009-05-08	63,721,800	400,000	12.1416	524,820,700	2009-04-30
2870	2009-05-07	63,321,800	1,388,000	12.0654	524,820,700	2009-04-30
2871	2009-05-06	61,933,800	200,000	11.8009	524,820,700	2009-04-30
2872	2009-05-05	61,733,800	0	11.7628	524,820,700	2009-04-30
2873	2009-05-04	61,733,800	820,000	11.7628	524,820,700	2009-04-30
2874	2009-04-30	60,913,800	0	11.6066	524,820,700	2009-04-30
2875	2009-04-29	60,913,800	-200,000	11.6066	524,820,700	2009-03-31
2876	2009-04-28	61,113,800	-348,000	11.6447	524,820,700	2009-03-31
2877	2009-04-27	61,461,800	200,000	11.7110	524,820,700	2009-03-31
2878	2009-04-24	61,261,800	-464,000	11.6729	524,820,700	2009-03-31
2879	2009-04-23	61,725,800	-20,000	11.7613	524,820,700	2009-03-31
2880	2009-04-22	61,745,800	0	11.7651	524,820,700	2009-03-31
2881	2009-04-21	61,745,800	624,000	11.7651	524,820,700	2009-03-31
2882	2009-04-20	61,121,800	-400,000	11.6462	524,820,700	2009-03-31
2883	2009-04-17	61,521,800	-480,000	11.7224	524,820,700	2009-03-31
2884	2009-04-16	62,001,800	1,032,000	11.8139	524,820,700	2009-03-31
2885	2009-04-15	60,969,800	368,000	11.6173	524,820,700	2009-03-31
2886	2009-04-14	60,601,800	0	11.5471	524,820,700	2009-03-31
2887	2009-04-09	60,601,800	0	11.5471	524,820,700	2009-03-31
2888	2009-04-08	60,601,800	264,000	11.5471	524,820,700	2009-03-31
2889	2009-04-07	60,337,800	-1,624,000	11.4968	524,820,700	2009-03-31
2890	2009-04-06	61,961,800	0	11.8063	524,820,700	2009-03-31
2891	2009-04-03	61,961,800	-1,500,000	11.8063	524,820,700	2009-03-31
2892	2009-04-02	63,461,800	-808,000	12.0921	524,820,700	2009-03-31
2893	2009-04-01	64,269,800	-1,228,000	12.2460	524,820,700	2009-03-31
2894	2009-03-31	65,497,800	0	12.4800	524,820,700	2009-03-31
2895	2009-03-30	65,497,800	0	12.4800	524,820,700	2009-02-28
2896	2009-03-27	65,497,800	0	12.4800	524,820,700	2009-02-28
2897	2009-03-26	65,497,800	0	12.4800	524,820,700	2009-02-28
2898	2009-03-25	65,497,800	0	12.4800	524,820,700	2009-02-28
2899	2009-03-24	65,497,800	0	12.4800	524,820,700	2009-02-28
2900	2009-03-23	65,497,800	272,000	12.4800	524,820,700	2009-02-28
2901	2009-03-20	65,225,800	-48,000	12.4282	524,820,700	2009-02-28
2902	2009-03-19	65,273,800	-4,000	12.4374	524,820,700	2009-02-28
2903	2009-03-18	65,277,800	-20,000	12.4381	524,820,700	2009-02-28
2904	2009-03-17	65,297,800	1,008,000	12.4419	524,820,700	2009-02-28
2905	2009-03-16	64,289,800	200,000	12.2499	524,820,700	2009-02-28
2906	2009-03-13	64,089,800	84,000	12.2118	524,820,700	2009-02-28
2907	2009-03-12	64,005,800	0	12.1957	524,820,700	2009-02-28
2908	2009-03-11	64,005,800	612,000	12.1957	524,820,700	2009-02-28
2909	2009-03-10	63,393,800	-124,000	12.0791	524,820,700	2009-02-28
2910	2009-03-09	63,517,800	800,000	12.1028	524,820,700	2009-02-28
2911	2009-03-06	62,717,800	-700,000	11.9503	524,820,700	2009-02-28
2912	2009-03-05	63,417,800	1,348,000	12.0837	524,820,700	2009-02-28
2913	2009-03-04	62,069,800	-460,000	11.8269	524,820,700	2009-02-28
2914	2009-03-03	62,529,800	4,668,000	11.9145	524,820,700	2009-02-28
2915	2009-03-02	57,861,800	0	11.0251	524,820,700	2009-02-28
2916	2009-02-27	57,861,800	0	11.0251	524,820,700	2009-01-31
2917	2009-02-26	57,861,800	0	11.0251	524,820,700	2009-01-31
2918	2009-02-25	57,861,800	800,000	11.0251	524,820,700	2009-01-31
2919	2009-02-24	57,061,800	500,000	10.8726	524,820,700	2009-01-31
2920	2009-02-23	56,561,800	400,000	10.7774	524,820,700	2009-01-31
2921	2009-02-20	56,161,800	-48,000	10.7011	524,820,700	2009-01-31
2922	2009-02-19	56,209,800	48,000	10.7103	524,820,700	2009-01-31
2923	2009-02-18	56,161,800	3,080,000	10.7011	524,820,700	2009-01-31
2924	2009-02-17	53,081,800	-800,000	10.1143	524,820,700	2009-01-31
2925	2009-02-16	53,881,800	3,460,000	10.2667	524,820,700	2009-01-31
2926	2009-02-13	50,421,800	3,200,000	9.6074	524,820,700	2009-01-31
2927	2009-02-12	47,221,800	540,000	8.9977	524,820,700	2009-01-31
2928	2009-02-11	46,681,800	0	8.8948	524,820,700	2009-01-31
2929	2009-02-10	46,681,800	328,000	8.8948	524,820,700	2009-01-31
2930	2009-02-09	46,353,800	0	8.8323	524,820,700	2009-01-31
2931	2009-02-06	46,353,800	-200,000	8.8323	524,820,700	2009-01-31
2932	2009-02-05	46,553,800	0	8.8704	524,820,700	2009-01-31
2933	2009-02-04	46,553,800	400,000	8.8704	524,820,700	2009-01-31
2934	2009-02-03	46,153,800	0	8.7942	524,820,700	2009-01-31
2935	2009-02-02	46,153,800	0	8.7942	524,820,700	2009-01-31
2936	2009-01-30	46,153,800	0	8.7942	524,820,700	2008-12-31
2937	2009-01-29	46,153,800	0	8.7942	524,820,700	2008-12-31
2938	2009-01-23	46,153,800	-60,000	8.7942	524,820,700	2008-12-31
2939	2009-01-22	46,213,800	0	8.8056	524,820,700	2008-12-31
2940	2009-01-21	46,213,800	500,000	8.8056	524,820,700	2008-12-31
2941	2009-01-20	45,713,800	0	8.7104	524,820,700	2008-12-31
2942	2009-01-19	45,713,800	-600,000	8.7104	524,820,700	2008-12-31
2943	2009-01-16	46,313,800	200,000	8.8247	524,820,700	2008-12-31
2944	2009-01-15	46,113,800	0	8.7866	524,820,700	2008-12-31
2945	2009-01-14	46,113,800	600,000	8.7866	524,820,700	2008-12-31
2946	2009-01-13	45,513,800	580,000	8.6723	524,820,700	2008-12-31
2947	2009-01-12	44,933,800	0	8.5617	524,820,700	2008-12-31
2948	2009-01-09	44,933,800	644,000	8.5617	524,820,700	2008-12-31
2949	2009-01-08	44,289,800	200,000	8.4390	524,820,700	2008-12-31
2950	2009-01-07	44,089,800	400,000	8.4009	524,820,700	2008-12-31
2951	2009-01-06	43,689,800	0	8.3247	524,820,700	2008-12-31
2952	2009-01-05	43,689,800	-128,000	8.3247	524,820,700	2008-12-31
2953	2009-01-02	43,817,800	-336,000	8.3491	524,820,700	2008-12-31
2954	2008-12-30	44,153,800	300,000	8.4131	524,820,700	2008-11-30
2955	2008-12-29	43,853,800	-520,000	8.3560	524,820,700	2008-11-30
2956	2008-12-23	44,373,800	364,000	8.4550	524,820,700	2008-11-30
2957	2008-12-22	44,009,800	0	8.3857	524,820,700	2008-11-30
2958	2008-12-19	44,009,800	0	8.3857	524,820,700	2008-11-30
2959	2008-12-18	44,009,800	0	8.3857	524,820,700	2008-11-30
2960	2008-12-17	44,009,800	0	8.3857	524,820,700	2008-11-30
2961	2008-12-16	44,009,800	0	8.3857	524,820,700	2008-11-30
2962	2008-12-15	44,009,800	-252,000	8.3857	524,820,700	2008-11-30
2963	2008-12-12	44,261,800	-476,000	8.4337	524,820,700	2008-11-30
2964	2008-12-11	44,737,800	228,000	8.5244	524,820,700	2008-11-30
2965	2008-12-10	44,509,800	1,000,000	8.4810	524,820,700	2008-11-30
2966	2008-12-09	43,509,800	0	8.2904	524,820,700	2008-11-30
2967	2008-12-08	43,509,800	0	8.2904	524,820,700	2008-11-30
2968	2008-12-05	43,509,800	0	8.2904	524,820,700	2008-11-30
2969	2008-12-04	43,509,800	0	8.2904	524,820,700	2008-11-30
2970	2008-12-03	43,509,800	800,000	8.2904	524,820,700	2008-11-30
2971	2008-12-02	42,709,800	0	8.1380	524,820,700	2008-11-30
2972	2008-12-01	42,709,800	0	8.1380	524,820,700	2008-11-30
2973	2008-11-28	42,709,800	400,000	8.4357	506,300,700	2008-10-31
2974	2008-11-27	42,309,800	-4,000	8.3567	506,300,700	2008-10-31
2975	2008-11-26	42,313,800	0	8.3574	506,300,700	2008-10-31
2976	2008-11-25	42,313,800	0	8.3574	506,300,700	2008-10-31
2977	2008-11-24	42,313,800	-80,000	8.3574	506,300,700	2008-10-31
2978	2008-11-21	42,393,800	500,000	8.3732	506,300,700	2008-10-31
2979	2008-11-20	41,893,800	-36,000	8.2745	506,300,700	2008-10-31
2980	2008-11-19	41,929,800	0	8.2816	506,300,700	2008-10-31
2981	2008-11-18	41,929,800	0	8.2816	506,300,700	2008-10-31
2982	2008-11-17	41,929,800	0	8.2816	506,300,700	2008-10-31
2983	2008-11-14	41,929,800	-508,000	8.2816	506,300,700	2008-10-31
2984	2008-11-13	42,437,800	200,000	8.3819	506,300,700	2008-10-31
2985	2008-11-12	42,237,800	40,000	8.3424	506,300,700	2008-10-31
2986	2008-11-11	42,197,800	0	8.3345	506,300,700	2008-10-31
2987	2008-11-10	42,197,800	-300,000	8.3345	506,300,700	2008-10-31
2988	2008-11-07	42,497,800	-340,000	8.3938	506,300,700	2008-10-31
2989	2008-11-06	42,837,800	940,000	8.4609	506,300,700	2008-10-31
2990	2008-11-05	41,897,800	-100,000	8.2753	506,300,700	2008-10-31
2991	2008-11-04	41,997,800	0	8.2950	506,300,700	2008-10-31
2992	2008-11-03	41,997,800	548,000	8.2950	506,300,700	2008-10-31
2993	2008-10-31	41,449,800	-112,000	8.1868	506,300,700	2008-10-31
2994	2008-10-30	41,561,800	0	8.5206	487,780,700	2008-09-30
2995	2008-10-29	41,561,800	80,000	8.5206	487,780,700	2008-09-30
2996	2008-10-28	41,481,800	0	8.5042	487,780,700	2008-09-30
2997	2008-10-27	41,481,800	-88,000	8.5042	487,780,700	2008-09-30
2998	2008-10-24	41,569,800	-1,400,000	8.5222	487,780,700	2008-09-30
2999	2008-10-23	42,969,800	0	8.8092	487,780,700	2008-09-30
3000	2008-10-22	42,969,800	-380,000	8.8092	487,780,700	2008-09-30
3001	2008-10-21	43,349,800	0	8.8871	487,780,700	2008-09-30
3002	2008-10-20	43,349,800	0	8.8871	487,780,700	2008-09-30
3003	2008-10-17	43,349,800	0	8.8871	487,780,700	2008-09-30
3004	2008-10-16	43,349,800	0	8.8871	487,780,700	2008-09-30
3005	2008-10-15	43,349,800	0	8.8871	487,780,700	2008-09-30
3006	2008-10-14	43,349,800	1,000,000	8.8871	487,780,700	2008-09-30
3007	2008-10-13	42,349,800	0	8.6821	487,780,700	2008-09-30
3008	2008-10-10	42,349,800	0	8.6821	487,780,700	2008-09-30
3009	2008-10-09	42,349,800	0	8.6821	487,780,700	2008-09-30
3010	2008-10-08	42,349,800	0	8.6821	487,780,700	2008-09-30
3011	2008-10-06	42,349,800	0	8.6821	487,780,700	2008-09-30
3012	2008-10-03	42,349,800	0	8.6821	487,780,700	2008-09-30
3013	2008-10-02	42,349,800	-600,000	8.6821	487,780,700	2008-09-30
3014	2008-09-30	42,949,800	0	8.8051	487,780,700	2008-09-30
3015	2008-09-29	42,949,800	-4,000	8.8051	487,780,700	2008-08-31
3016	2008-09-26	42,953,800	-100,000	8.8060	487,780,700	2008-08-31
3017	2008-09-25	43,053,800	0	8.8265	487,780,700	2008-08-31
3018	2008-09-24	43,053,800	-420,000	8.8265	487,780,700	2008-08-31
3019	2008-09-23	43,473,800	0	8.9126	487,780,700	2008-08-31
3020	2008-09-22	43,473,800	0	8.9126	487,780,700	2008-08-31
3021	2008-09-19	43,473,800	0	8.9126	487,780,700	2008-08-31
3022	2008-09-18	43,473,800	0	8.9126	487,780,700	2008-08-31
3023	2008-09-17	43,473,800	0	8.9126	487,780,700	2008-08-31
3024	2008-09-16	43,473,800	-320,000	8.9126	487,780,700	2008-08-31
3025	2008-09-12	43,793,800	0	8.9782	487,780,700	2008-08-31
3026	2008-09-11	43,793,800	-1,850,000	8.9782	487,780,700	2008-08-31
3027	2008-09-10	45,643,800	0	9.3574	487,780,700	2008-08-31
3028	2008-09-09	45,643,800	-1,080,000	9.3574	487,780,700	2008-08-31
3029	2008-09-08	46,723,800	0	9.5789	487,780,700	2008-08-31
3030	2008-09-05	46,723,800	500,000	9.5789	487,780,700	2008-08-31
3031	2008-09-04	46,223,800	0	9.4763	487,780,700	2008-08-31
3032	2008-09-03	46,223,800	0	9.4763	487,780,700	2008-08-31
3033	2008-09-02	46,223,800	0	9.4763	487,780,700	2008-08-31
3034	2008-09-01	46,223,800	0	9.4763	487,780,700	2008-08-31
3035	2008-08-29	46,223,800	8,000	9.4763	487,780,700	2008-07-31
3036	2008-08-28	46,215,800	0	9.4747	487,780,700	2008-07-31
3037	2008-08-27	46,215,800	472,000	9.4747	487,780,700	2008-07-31
3038	2008-08-26	45,743,800	0	9.3779	487,780,700	2008-07-31
3039	2008-08-25	45,743,800	0	9.3779	487,780,700	2008-07-31
3040	2008-08-21	45,743,800	0	9.3779	487,780,700	2008-07-31
3041	2008-08-20	45,743,800	0	9.3779	487,780,700	2008-07-31
3042	2008-08-19	45,743,800	0	9.3779	487,780,700	2008-07-31
3043	2008-08-18	45,743,800	-340,000	9.3779	487,780,700	2008-07-31
3044	2008-08-15	46,083,800	-500,000	9.4476	487,780,700	2008-07-31
3045	2008-08-14	46,583,800	0	9.5502	487,780,700	2008-07-31
3046	2008-08-13	46,583,800	-480,000	9.5502	487,780,700	2008-07-31
3047	2008-08-12	47,063,800	0	9.6486	487,780,700	2008-07-31
3048	2008-08-11	47,063,800	0	9.6486	487,780,700	2008-07-31
3049	2008-08-08	47,063,800	0	9.6486	487,780,700	2008-07-31
3050	2008-08-07	47,063,800	280,000	9.6486	487,780,700	2008-07-31
3051	2008-08-05	46,783,800	128,000	9.5912	487,780,700	2008-07-31
3052	2008-08-04	46,655,800	468,000	9.5649	487,780,700	2008-07-31
3053	2008-08-01	46,187,800	-1,140,000	9.4690	487,780,700	2008-07-31
3054	2008-07-31	47,327,800	0	9.7027	487,780,700	2008-07-31
3055	2008-07-30	47,327,800	-80,000	9.7027	487,780,700	2008-06-30
3056	2008-07-29	47,407,800	-1,244,000	9.7191	487,780,700	2008-06-30
3057	2008-07-28	48,651,800	0	9.9741	487,780,700	2008-06-30
3058	2008-07-25	48,651,800	0	9.9741	487,780,700	2008-06-30
3059	2008-07-24	48,651,800	0	9.9741	487,780,700	2008-06-30
3060	2008-07-23	48,651,800	0	9.9741	487,780,700	2008-06-30
3061	2008-07-22	48,651,800	0	9.9741	487,780,700	2008-06-30
3062	2008-07-21	48,651,800	0	9.9741	487,780,700	2008-06-30
3063	2008-07-18	48,651,800	-2,864,000	9.9741	487,780,700	2008-06-30
3064	2008-07-17	51,515,800	0	10.5613	487,780,700	2008-06-30
3065	2008-07-16	51,515,800	-980,000	10.5613	487,780,700	2008-06-30
3066	2008-07-15	52,495,800	0	10.7622	487,780,700	2008-06-30
3067	2008-07-14	52,495,800	0	10.7622	487,780,700	2008-06-30
3068	2008-07-11	52,495,800	0	10.7622	487,780,700	2008-06-30
3069	2008-07-10	52,495,800	20,000	10.7622	487,780,700	2008-06-30
3070	2008-07-09	52,475,800	0	10.7581	487,780,700	2008-06-30
3071	2008-07-08	52,475,800	16,000	10.7581	487,780,700	2008-06-30
3072	2008-07-07	52,459,800	32,000	10.7548	487,780,700	2008-06-30
3073	2008-07-04	52,427,800	12,000	10.7482	487,780,700	2008-06-30
3074	2008-07-03	52,415,800	92,000	10.7458	487,780,700	2008-06-30
3075	2008-07-02	52,323,800	-60,000	10.7269	487,780,700	2008-06-30
3076	2008-06-30	52,383,800	0	10.7392	487,780,700	2008-06-30
3077	2008-06-27	52,383,800	0	10.7584	486,911,800	2008-05-31
3078	2008-06-26	52,383,800	200,000	10.7584	486,911,800	2008-05-31
3079	2008-06-25	52,183,800	-1,688,000	10.7173	486,911,800	2008-05-31
3080	2008-06-24	53,871,800	-4,000	11.0640	486,911,800	2008-05-31
3081	2008-06-23	53,875,800	-2,152,000	11.0648	486,911,800	2008-05-31
3082	2008-06-20	56,027,800	0	11.5068	486,911,800	2008-05-31
3083	2008-06-19	56,027,800	-40,000	11.5068	486,911,800	2008-05-31
3084	2008-06-18	56,067,800	204,000	11.5150	486,911,800	2008-05-31
3085	2008-06-17	55,863,800	-160,000	11.4731	486,911,800	2008-05-31
3086	2008-06-16	56,023,800	-4,000	11.5059	486,911,800	2008-05-31
3087	2008-06-13	56,027,800	0	11.5068	486,911,800	2008-05-31
3088	2008-06-12	56,027,800	0	11.5068	486,911,800	2008-05-31
3089	2008-06-11	56,027,800	160,000	11.5068	486,911,800	2008-05-31
3090	2008-06-10	55,867,800	-2,048,000	11.4739	486,911,800	2008-05-31
3091	2008-06-06	57,915,800	36,000	11.8945	486,911,800	2008-05-31
3092	2008-06-05	57,879,800	-2,900,000	11.8871	486,911,800	2008-05-31
3093	2008-06-04	60,779,800	44,000	12.4827	486,911,800	2008-05-31
3094	2008-06-03	60,735,800	-1,164,000	12.4737	486,911,800	2008-05-31
3095	2008-06-02	61,899,800	0	12.7127	486,911,800	2008-05-31
3096	2008-05-30	61,899,800	-4,000	12.7127	486,911,800	2008-04-30
3097	2008-05-29	61,903,800	0	12.7136	486,911,800	2008-04-30
3098	2008-05-28	61,903,800	-800,000	12.7136	486,911,800	2008-04-30
3099	2008-05-27	62,703,800	0	12.8779	486,911,800	2008-04-30
3100	2008-05-26	62,703,800	0	12.8779	486,911,800	2008-04-30
3101	2008-05-23	62,703,800	-722,000	12.8779	486,911,800	2008-04-30
3102	2008-05-22	63,425,800	-504,000	13.0261	486,911,800	2008-04-30
3103	2008-05-21	63,929,800	0	13.1296	486,911,800	2008-04-30
3104	2008-05-20	63,929,800	0	13.1296	486,911,800	2008-04-30
3105	2008-05-19	63,929,800	304,000	13.1296	486,911,800	2008-04-30
3106	2008-05-16	63,625,800	0	13.0672	486,911,800	2008-04-30
3107	2008-05-15	63,625,800	0	13.0672	486,911,800	2008-04-30
3108	2008-05-14	63,625,800	812,000	13.0672	486,911,800	2008-04-30
3109	2008-05-13	62,813,800	0	12.9004	486,911,800	2008-04-30
3110	2008-05-09	62,813,800	0	12.9004	486,911,800	2008-04-30
3111	2008-05-08	62,813,800	0	12.9004	486,911,800	2008-04-30
3112	2008-05-07	62,813,800	100,000	12.9004	486,911,800	2008-04-30
3113	2008-05-06	62,713,800	428,000	12.8799	486,911,800	2008-04-30
3114	2008-05-05	62,285,800	0	12.7920	486,911,800	2008-04-30
3115	2008-05-02	62,285,800	-372,000	12.7920	486,911,800	2008-04-30
3116	2008-04-30	62,657,800	168,000	12.8684	486,911,800	2008-04-30
3117	2008-04-29	62,489,800	0	12.8339	486,911,800	2008-03-31
3118	2008-04-28	62,489,800	420,000	12.8339	486,911,800	2008-03-31
3119	2008-04-25	62,069,800	92,000	12.7476	486,911,800	2008-03-31
3120	2008-04-24	61,977,800	0	12.7288	486,911,800	2008-03-31
3121	2008-04-23	61,977,800	-20,000	12.7288	486,911,800	2008-03-31
3122	2008-04-22	61,997,800	0	12.7329	486,911,800	2008-03-31
3123	2008-04-21	61,997,800	0	12.7329	486,911,800	2008-03-31
3124	2008-04-18	61,997,800	0	12.7329	486,911,800	2008-03-31
3125	2008-04-17	61,997,800	-8,136,000	12.7329	486,911,800	2008-03-31
3126	2008-04-16	70,133,800	0	14.4038	486,911,800	2008-03-31
3127	2008-04-15	70,133,800	0	14.4038	486,911,800	2008-03-31
3128	2008-04-14	70,133,800	-32,000	14.4038	486,911,800	2008-03-31
3129	2008-04-11	70,165,800	-100,000	14.4104	486,911,800	2008-03-31
3130	2008-04-10	70,265,800	0	14.4309	486,911,800	2008-03-31
3131	2008-04-09	70,265,800	0	14.4309	486,911,800	2008-03-31
3132	2008-04-08	70,265,800	0	14.4309	486,911,800	2008-03-31
3133	2008-04-07	70,265,800	0	14.4309	486,911,800	2008-03-31
3134	2008-04-03	70,265,800	0	14.4309	486,911,800	2008-03-31
3135	2008-04-02	70,265,800	0	14.4309	486,911,800	2008-03-31
3136	2008-04-01	70,265,800	26,181,800	14.4309	486,911,800	2008-03-31
3137	2008-03-31	44,084,000	-520,000	9.0538	486,911,800	2008-03-31
3138	2008-03-28	44,604,000	0	11.4743	388,730,000	2008-02-29
3139	2008-03-27	44,604,000	460,000	11.4743	388,730,000	2008-02-29
3140	2008-03-26	44,144,000	0	11.3560	388,730,000	2008-02-29
3141	2008-03-25	44,144,000	0	11.3560	388,730,000	2008-02-29
3142	2008-03-20	44,144,000	0	11.3560	388,730,000	2008-02-29
3143	2008-03-19	44,144,000	22,000,000	11.3560	388,730,000	2008-02-29
3144	2008-03-18	22,144,000	0	5.6965	388,730,000	2008-02-29
3145	2008-03-17	22,144,000	0	5.6965	388,730,000	2008-02-29
3146	2008-03-14	22,144,000	0	5.6965	388,730,000	2008-02-29
3147	2008-03-13	22,144,000	-204,000	5.6965	388,730,000	2008-02-29
3148	2008-03-12	22,348,000	-51,212,000	5.7490	388,730,000	2008-02-29
3149	2008-03-11	73,560,000	50,844,000	18.9232	388,730,000	2008-02-29
3150	2008-03-10	22,716,000	0	5.8436	388,730,000	2008-02-29
3151	2008-03-07	22,716,000	0	5.8436	388,730,000	2008-02-29
3152	2008-03-06	22,716,000	32,000	5.8436	388,730,000	2008-02-29
3153	2008-03-05	22,684,000	-40,000	5.8354	388,730,000	2008-02-29
3154	2008-03-04	22,724,000	0	5.8457	388,730,000	2008-02-29
3155	2008-03-03	22,724,000	0	5.8457	388,730,000	2008-02-29
3156	2008-02-29	22,724,000	-400,000	5.8457	388,730,000	2008-02-29
3157	2008-02-28	23,124,000	-44,000	5.9486	388,730,000	2008-01-31
3158	2008-02-27	23,168,000	120,000	5.9599	388,730,000	2008-01-31
3159	2008-02-26	23,048,000	4,000	5.9291	388,730,000	2008-01-31
3160	2008-02-25	23,044,000	32,000	5.9280	388,730,000	2008-01-31
3161	2008-02-22	23,012,000	-252,000	5.9198	388,730,000	2008-01-31
3162	2008-02-21	23,264,000	2,752,000	5.9846	388,730,000	2008-01-31
3163	2008-02-20	20,512,000	32,000	5.2767	388,730,000	2008-01-31
3164	2008-02-19	20,480,000	-100,000	5.2684	388,730,000	2008-01-31
3165	2008-02-18	20,580,000	0	5.2942	388,730,000	2008-01-31
3166	2008-02-15	20,580,000	-32,000	5.2942	388,730,000	2008-01-31
3167	2008-02-14	20,612,000	24,000	5.3024	388,730,000	2008-01-31
3168	2008-02-13	20,588,000	1,852,000	5.2962	388,730,000	2008-01-31
3169	2008-02-12	18,736,000	724,000	4.8198	388,730,000	2008-01-31
3170	2008-02-11	18,012,000	0	4.6336	388,730,000	2008-01-31
3171	2008-02-06	18,012,000	0	4.6336	388,730,000	2008-01-31
3172	2008-02-05	18,012,000	0	4.6336	388,730,000	2008-01-31
3173	2008-02-04	18,012,000	0	4.6336	388,730,000	2008-01-31
3174	2008-02-01	18,012,000	0	4.6336	388,730,000	2008-01-31
3175	2008-01-31	18,012,000	100,000	4.6336	388,730,000	2008-01-31
3176	2008-01-30	17,912,000	-360,000	4.6078	388,730,000	2007-12-31
3177	2008-01-29	18,272,000	0	4.7004	388,730,000	2007-12-31
3178	2008-01-28	18,272,000	-100,000	4.7004	388,730,000	2007-12-31
3179	2008-01-25	18,372,000	0	4.7262	388,730,000	2007-12-31
3180	2008-01-24	18,372,000	-12,000	4.7262	388,730,000	2007-12-31
3181	2008-01-23	18,384,000	-32,000	4.7292	388,730,000	2007-12-31
3182	2008-01-22	18,416,000	-4,000	4.7375	388,730,000	2007-12-31
3183	2008-01-21	18,420,000	0	4.7385	388,730,000	2007-12-31
3184	2008-01-18	18,420,000	0	4.7385	388,730,000	2007-12-31
3185	2008-01-17	18,420,000	-4,000	4.7385	388,730,000	2007-12-31
3186	2008-01-16	18,424,000	4,000	4.7395	388,730,000	2007-12-31
3187	2008-01-15	18,420,000	0	4.7385	388,730,000	2007-12-31
3188	2008-01-14	18,420,000	0	4.7385	388,730,000	2007-12-31
3189	2008-01-11	18,420,000	0	4.7385	388,730,000	2007-12-31
3190	2008-01-10	18,420,000	0	4.7385	388,730,000	2007-12-31
3191	2008-01-09	18,420,000	0	4.7385	388,730,000	2007-12-31
3192	2008-01-08	18,420,000	0	4.7385	388,730,000	2007-12-31
3193	2008-01-07	18,420,000	148,000	4.7385	388,730,000	2007-12-31
3194	2008-01-04	18,272,000	0	4.7004	388,730,000	2007-12-31
3195	2008-01-03	18,272,000	0	4.7004	388,730,000	2007-12-31
3196	2008-01-02	18,272,000	0	4.7004	388,730,000	2007-12-31
3197	2007-12-31	18,272,000	0	4.7004	388,730,000	2007-12-31
3198	2007-12-28	18,272,000	400,000	4.7004	388,730,000	2007-11-30
3199	2007-12-27	17,872,000	0	4.5975	388,730,000	2007-11-30
3200	2007-12-24	17,872,000	0	4.5975	388,730,000	2007-11-30
3201	2007-12-21	17,872,000	0	4.5975	388,730,000	2007-11-30
3202	2007-12-20	17,872,000	0	4.5975	388,730,000	2007-11-30
3203	2007-12-19	17,872,000	0	4.5975	388,730,000	2007-11-30
3204	2007-12-18	17,872,000	-24,000	4.5975	388,730,000	2007-11-30
3205	2007-12-17	17,896,000	0	4.6037	388,730,000	2007-11-30
3206	2007-12-14	17,896,000	0	4.6037	388,730,000	2007-11-30
3207	2007-12-13	17,896,000	0	4.6037	388,730,000	2007-11-30
3208	2007-12-12	17,896,000	0	4.6037	388,730,000	2007-11-30
3209	2007-12-11	17,896,000	-16,000	4.6037	388,730,000	2007-11-30
3210	2007-12-10	17,912,000	0	4.6078	388,730,000	2007-11-30
3211	2007-12-07	17,912,000	64,000	4.6078	388,730,000	2007-11-30
3212	2007-12-06	17,848,000	-16,000	4.5914	388,730,000	2007-11-30
3213	2007-12-05	17,864,000	0	4.5955	388,730,000	2007-11-30
3214	2007-12-04	17,864,000	0	4.5955	388,730,000	2007-11-30
3215	2007-12-03	17,864,000	0	4.5955	388,730,000	2007-11-30
3216	2007-11-30	17,864,000	-4,000	4.5955	388,730,000	2007-11-30
3217	2007-11-29	17,868,000	0	4.5965	388,730,000	2007-10-31
3218	2007-11-28	17,868,000	60,000	4.5965	388,730,000	2007-10-31
3219	2007-11-27	17,808,000	-56,000	4.5811	388,730,000	2007-10-31
3220	2007-11-26	17,864,000	0	4.5955	388,730,000	2007-10-31
3221	2007-11-23	17,864,000	-32,000	4.5955	388,730,000	2007-10-31
3222	2007-11-22	17,896,000	0	4.6037	388,730,000	2007-10-31
3223	2007-11-21	17,896,000	20,000	4.6037	388,730,000	2007-10-31
3224	2007-11-20	17,876,000	8,000	4.5986	388,730,000	2007-10-31
3225	2007-11-19	17,868,000	-28,000	4.5965	388,730,000	2007-10-31
3226	2007-11-16	17,896,000	0	4.6037	388,730,000	2007-10-31
3227	2007-11-15	17,896,000	-4,000	4.6037	388,730,000	2007-10-31
3228	2007-11-14	17,900,000	-128,000	4.6047	388,730,000	2007-10-31
3229	2007-11-13	18,028,000	2,452,000	4.6377	388,730,000	2007-10-31
3230	2007-11-12	15,576,000	216,000	4.0069	388,730,000	2007-10-31
3231	2007-11-09	15,360,000	-20,000	3.9513	388,730,000	2007-10-31
3232	2007-11-08	15,380,000	-312,000	3.9565	388,730,000	2007-10-31
3233	2007-11-07	15,692,000	432,000	4.0367	388,730,000	2007-10-31
3234	2007-11-06	15,260,000	-36,000	3.9256	388,730,000	2007-10-31
3235	2007-11-05	15,296,000	148,000	3.9349	388,730,000	2007-10-31
3236	2007-11-02	15,148,000	-120,000	3.8968	388,730,000	2007-10-31
3237	2007-11-01	15,268,000	0	3.9277	388,730,000	2007-10-31
3238	2007-10-31	15,268,000	0	3.9277	388,730,000	2007-10-31
3239	2007-10-30	15,268,000	100,000	3.9277	388,730,000	2007-09-30
3240	2007-10-29	15,168,000	-44,000	3.9019	388,730,000	2007-09-30
3241	2007-10-26	15,212,000	-12,000	3.9133	388,730,000	2007-09-30
3242	2007-10-25	15,224,000	12,000	3.9163	388,730,000	2007-09-30
3243	2007-10-24	15,212,000	-36,000	3.9133	388,730,000	2007-09-30
3244	2007-10-23	15,248,000	-240,000	3.9225	388,730,000	2007-09-30
3245	2007-10-22	15,488,000	44,000	3.9843	388,730,000	2007-09-30
3246	2007-10-18	15,444,000	0	3.9729	388,730,000	2007-09-30
3247	2007-10-17	15,444,000	140,000	3.9729	388,730,000	2007-09-30
3248	2007-10-16	15,304,000	-96,000	3.9369	388,730,000	2007-09-30
3249	2007-10-15	15,400,000	336,000	3.9616	388,730,000	2007-09-30
3250	2007-10-12	15,064,000	220,000	3.8752	388,730,000	2007-09-30
3251	2007-10-11	14,844,000	28,000	3.8186	388,730,000	2007-09-30
3252	2007-10-10	14,816,000	282,000	3.8114	388,730,000	2007-09-30
3253	2007-10-09	14,534,000	-252,000	3.7388	388,730,000	2007-09-30
3254	2007-10-08	14,786,000	56,000	3.8037	388,730,000	2007-09-30
3255	2007-10-05	14,730,000	0	3.7893	388,730,000	2007-09-30
3256	2007-10-04	14,730,000	202,000	3.7893	388,730,000	2007-09-30
3257	2007-10-03	14,528,000	-160,000	3.7373	388,730,000	2007-09-30
3258	2007-10-02	14,688,000	-44,000	3.7785	388,730,000	2007-09-30
3259	2007-09-28	14,732,000	-332,000	3.7898	388,730,000	2007-08-31
3260	2007-09-27	15,064,000	-176,000	3.8752	388,730,000	2007-08-31
3261	2007-09-25	15,240,000	-332,000	3.9205	388,730,000	2007-08-31
3262	2007-09-24	15,572,000	0	4.0059	388,730,000	2007-08-31
3263	2007-09-21	15,572,000	-308,000	4.0059	388,730,000	2007-08-31
3264	2007-09-20	15,880,000	20,000	4.0851	388,730,000	2007-08-31
3265	2007-09-19	15,860,000	0	4.0800	388,730,000	2007-08-31
3266	2007-09-18	15,860,000	-92,000	4.0800	388,730,000	2007-08-31
3267	2007-09-17	15,952,000	76,000	4.1036	388,730,000	2007-08-31
3268	2007-09-14	15,876,000	708,000	4.0841	388,730,000	2007-08-31
3269	2007-09-13	15,168,000	148,000	3.9019	388,730,000	2007-08-31
3270	2007-09-12	15,020,000	-12,000	3.8639	388,730,000	2007-08-31
3271	2007-09-11	15,032,000	-48,000	3.8670	388,730,000	2007-08-31
3272	2007-09-10	15,080,000	76,000	3.8793	388,730,000	2007-08-31
3273	2007-09-07	15,004,000	8,000	3.8597	388,730,000	2007-08-31
3274	2007-09-06	14,996,000	0	3.8577	388,730,000	2007-08-31
3275	2007-09-05	14,996,000	160,000	3.8577	388,730,000	2007-08-31
3276	2007-09-04	14,836,000	64,000	3.8165	388,730,000	2007-08-31
3277	2007-09-03	14,772,000	-52,000	3.8001	388,730,000	2007-08-31
3278	2007-08-31	14,824,000	0	3.8134	388,730,000	2007-08-31
3279	2007-08-30	14,824,000	-292,000	3.8381	386,230,000	2007-07-31
3280	2007-08-29	15,116,000	828,000	3.9137	386,230,000	2007-07-31
3281	2007-08-28	14,288,000	0	3.6994	386,230,000	2007-07-31
3282	2007-08-27	14,288,000	-456,000	3.6994	386,230,000	2007-07-31
3283	2007-08-24	14,744,000	0	3.8174	386,230,000	2007-07-31
3284	2007-08-23	14,744,000	312,000	3.8174	386,230,000	2007-07-31
3285	2007-08-22	14,432,000	68,000	3.7366	386,230,000	2007-07-31
3286	2007-08-21	14,364,000	124,000	3.7190	386,230,000	2007-07-31
3287	2007-08-20	14,240,000	4,000	3.6869	386,230,000	2007-07-31
3288	2007-08-17	14,236,000	-144,000	3.6859	386,230,000	2007-07-31
3289	2007-08-16	14,380,000	24,000	3.7232	386,230,000	2007-07-31
3290	2007-08-15	14,356,000	-60,000	3.7170	386,230,000	2007-07-31
3291	2007-08-14	14,416,000	-92,000	3.7325	386,230,000	2007-07-31
3292	2007-08-13	14,508,000	268,000	3.7563	386,230,000	2007-07-31
3293	2007-08-10	14,240,000	224,000	3.6869	386,230,000	2007-07-31
3294	2007-08-09	14,016,000	-248,000	3.6289	386,230,000	2007-07-31
3295	2007-08-08	14,264,000	196,000	3.6931	386,230,000	2007-07-31
3296	2007-08-07	14,068,000	68,000	3.6424	386,230,000	2007-07-31
3297	2007-08-06	14,000,000	48,000	3.6248	386,230,000	2007-07-31
3298	2007-08-03	13,952,000	344,000	3.6124	386,230,000	2007-07-31
3299	2007-08-02	13,608,000	4,000	3.5233	386,230,000	2007-07-31
3300	2007-08-01	13,604,000	36,000	3.5223	386,230,000	2007-07-31
3301	2007-07-31	13,568,000	424,000	3.5129	386,230,000	2007-07-31
3302	2007-07-30	13,144,000	428,000	3.4032	386,230,000	2007-06-30
3303	2007-07-27	12,716,000	1,464,000	3.2923	386,230,000	2007-06-30
3304	2007-07-26	11,252,000	284,000	2.9133	386,230,000	2007-06-30
3305	2007-07-25	10,968,000	0	2.8398	386,230,000	2007-06-30
3306	2007-07-24	10,968,000	-420,000	2.8398	386,230,000	2007-06-30
3307	2007-07-23	11,388,000	-184,000	2.9485	386,230,000	2007-06-30
3308	2007-07-20	11,572,000	1,024,000	2.9961	386,230,000	2007-06-30
3309	2007-07-19	10,548,000	20,000	2.7310	386,230,000	2007-06-30
3310	2007-07-18	10,528,000	-40,000	2.7258	386,230,000	2007-06-30
3311	2007-07-17	10,568,000	72,000	2.7362	386,230,000	2007-06-30
3312	2007-07-16	10,496,000	140,000	2.7176	386,230,000	2007-06-30
3313	2007-07-13	10,356,000	44,000	2.6813	386,230,000	2007-06-30
3314	2007-07-12	10,312,000	320,000	2.6699	386,230,000	2007-06-30
3315	2007-07-11	9,992,000	464,000	2.5871	386,230,000	2007-06-30
3316	2007-07-10	9,528,000	216,000	2.4669	386,230,000	2007-06-30
3317	2007-07-09	9,312,000	200,000	2.4110	386,230,000	2007-06-30
3318	2007-07-06	9,112,000	1,872,000	2.3592	386,230,000	2007-06-30
3319	2007-07-05	7,240,000	-80,000	1.8745	386,230,000	2007-06-30
3320	2007-07-04	7,320,000	-60,000	1.8952	386,230,000	2007-06-30
3321	2007-07-03	7,380,000	12,000	1.9108	386,230,000	2007-06-30
3322	2007-06-29	7,368,000	172,000	1.9077	386,230,000	2007-05-31
3323	2007-06-28	7,196,000	132,000	1.8631	386,230,000	2007-05-31
3324	2007-06-27	7,064,000	500,000	1.8290	386,230,000	2007-05-31
3325	2007-06-26	6,564,000		1.6995	386,230,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---