China Huajun Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00377  1993-04-19    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 3,895,061 0 6.3290 61,543,075 2025-06-30
2 2025-12-23 3,895,061 0 6.3290 61,543,075 2025-06-30
3 2025-12-22 3,895,061 0 6.3290 61,543,075 2025-06-30
4 2025-12-19 3,895,061 0 6.3290 61,543,075 2025-06-30
5 2025-12-18 3,895,061 0 6.3290 61,543,075 2025-06-30
6 2025-12-17 3,895,061 0 6.3290 61,543,075 2025-06-30
7 2025-12-16 3,895,061 0 6.3290 61,543,075 2025-06-30
8 2025-12-15 3,895,061 0 6.3290 61,543,075 2025-06-30
9 2025-12-12 3,895,061 0 6.3290 61,543,075 2025-06-30
10 2025-12-11 3,895,061 0 6.3290 61,543,075 2025-06-30
11 2025-12-10 3,895,061 0 6.3290 61,543,075 2025-06-30
12 2025-12-09 3,895,061 0 6.3290 61,543,075 2025-06-30
13 2025-12-08 3,895,061 0 6.3290 61,543,075 2025-06-30
14 2025-12-05 3,895,061 0 6.3290 61,543,075 2025-06-30
15 2025-12-04 3,895,061 0 6.3290 61,543,075 2025-06-30
16 2025-12-03 3,895,061 0 6.3290 61,543,075 2025-06-30
17 2025-12-02 3,895,061 0 6.3290 61,543,075 2025-06-30
18 2025-12-01 3,895,061 0 6.3290 61,543,075 2025-06-30
19 2025-11-28 3,895,061 0 6.3290 61,543,075 2025-06-30
20 2025-11-27 3,895,061 0 6.3290 61,543,075 2025-06-30
21 2025-11-26 3,895,061 0 6.3290 61,543,075 2025-06-30
22 2025-11-25 3,895,061 0 6.3290 61,543,075 2025-06-30
23 2025-11-24 3,895,061 0 6.3290 61,543,075 2025-06-30
24 2025-11-21 3,895,061 0 6.3290 61,543,075 2025-06-30
25 2025-11-20 3,895,061 0 6.3290 61,543,075 2025-06-30
26 2025-11-19 3,895,061 0 6.3290 61,543,075 2025-06-30
27 2025-11-18 3,895,061 0 6.3290 61,543,075 2025-06-30
28 2025-11-17 3,895,061 0 6.3290 61,543,075 2025-06-30
29 2025-11-14 3,895,061 4,640 6.3290 61,543,075 2025-06-30
30 2025-11-13 3,890,421 0 6.3215 61,543,075 2025-06-30
31 2025-11-12 3,890,421 960 6.3215 61,543,075 2025-06-30
32 2025-11-11 3,889,461 0 6.3199 61,543,075 2025-06-30
33 2025-11-10 3,889,461 0 6.3199 61,543,075 2025-06-30
34 2025-11-07 3,889,461 -560 6.3199 61,543,075 2025-06-30
35 2025-11-06 3,890,021 -2,080 6.3208 61,543,075 2025-06-30
36 2025-11-05 3,892,101 0 6.3242 61,543,075 2025-06-30
37 2025-11-04 3,892,101 0 6.3242 61,543,075 2025-06-30
38 2025-11-03 3,892,101 0 6.3242 61,543,075 2025-06-30
39 2025-10-31 3,892,101 0 6.3242 61,543,075 2025-06-30
40 2025-10-30 3,892,101 0 6.3242 61,543,075 2025-06-30
41 2025-10-28 3,892,101 800 6.3242 61,543,075 2025-06-30
42 2025-10-27 3,891,301 -8,800 6.3229 61,543,075 2025-06-30
43 2025-10-24 3,900,101 0 6.3372 61,543,075 2025-06-30
44 2025-10-23 3,900,101 0 6.3372 61,543,075 2025-06-30
45 2025-10-22 3,900,101 0 6.3372 61,543,075 2025-06-30
46 2025-10-21 3,900,101 80 6.3372 61,543,075 2025-06-30
47 2025-10-20 3,900,021 0 6.3371 61,543,075 2025-06-30
48 2025-10-17 3,900,021 0 6.3371 61,543,075 2025-06-30
49 2025-10-16 3,900,021 0 6.3371 61,543,075 2025-06-30
50 2025-10-15 3,900,021 0 6.3371 61,543,075 2025-06-30
51 2025-10-14 3,900,021 0 6.3371 61,543,075 2025-06-30
52 2025-10-13 3,900,021 11,200 6.3371 61,543,075 2025-06-30
53 2025-10-10 3,888,821 0 6.3189 61,543,075 2025-06-30
54 2025-10-09 3,888,821 0 6.3189 61,543,075 2025-06-30
55 2025-10-08 3,888,821 4,000 6.3189 61,543,075 2025-06-30
56 2025-10-06 3,884,821 0 6.3124 61,543,075 2025-06-30
57 2025-10-03 3,884,821 0 6.3124 61,543,075 2025-06-30
58 2025-10-02 3,884,821 0 6.3124 61,543,075 2025-06-30
59 2025-09-30 3,884,821 0 6.3124 61,543,075 2025-06-30
60 2025-09-29 3,884,821 0 6.3124 61,543,075 2025-06-30
61 2025-09-26 3,884,821 -11,560 6.3124 61,543,075 2025-06-30
62 2025-09-25 3,896,381 0 6.3311 61,543,075 2025-06-30
63 2025-09-24 3,896,381 80 6.3311 61,543,075 2025-06-30
64 2025-09-23 3,896,301 0 6.3310 61,543,075 2025-06-30
65 2025-09-22 3,896,301 0 6.3310 61,543,075 2025-06-30
66 2025-09-19 3,896,301 0 6.3310 61,543,075 2025-06-30
67 2025-09-18 3,896,301 0 6.3310 61,543,075 2025-06-30
68 2025-09-17 3,896,301 0 6.3310 61,543,075 2025-06-30
69 2025-09-16 3,896,301 -1,520 6.3310 61,543,075 2025-06-30
70 2025-09-15 3,897,821 0 6.3335 61,543,075 2025-06-30
71 2025-09-12 3,897,821 0 6.3335 61,543,075 2025-06-30
72 2025-09-11 3,897,821 -4,800 6.3335 61,543,075 2025-06-30
73 2025-09-10 3,902,621 0 6.3413 61,543,075 2025-06-30
74 2025-09-09 3,902,621 0 6.3413 61,543,075 2025-06-30
75 2025-09-08 3,902,621 -160 6.3413 61,543,075 2025-06-30
76 2025-09-05 3,902,781 0 6.3415 61,543,075 2025-06-30
77 2025-09-04 3,902,781 4,480 6.3415 61,543,075 2025-06-30
78 2025-09-03 3,898,301 18,160 6.3343 61,543,075 2025-06-30
79 2025-09-02 3,880,141 3,200 6.3048 61,543,075 2025-06-30
80 2025-09-01 3,876,941 560 6.2996 61,543,075 2025-06-30
81 2025-08-29 3,876,381 2,000 6.2986 61,543,075 2025-06-30
82 2025-08-28 3,874,381 -400 6.2954 61,543,075 2025-06-30
83 2025-08-27 3,874,781 -640 6.2960 61,543,075 2025-06-30
84 2025-08-26 3,875,421 0 6.2971 61,543,075 2025-06-30
85 2025-08-25 3,875,421 0 6.2971 61,543,075 2025-06-30
86 2025-08-22 3,875,421 0 6.2971 61,543,075 2025-06-30
87 2025-08-21 3,875,421 -320 6.2971 61,543,075 2025-06-30
88 2025-08-20 3,875,741 5,120 6.2976 61,543,075 2025-06-30
89 2025-08-19 3,870,621 0 6.2893 61,543,075 2025-06-30
90 2025-08-18 3,870,621 0 6.2893 61,543,075 2025-06-30
91 2025-08-15 3,870,621 0 6.2893 61,543,075 2025-06-30
92 2025-08-14 3,870,621 0 6.2893 61,543,075 2025-06-30
93 2025-08-13 3,870,621 0 6.2893 61,543,075 2025-06-30
94 2025-08-12 3,870,621 0 6.2893 61,543,075 2025-06-30
95 2025-08-11 3,870,621 0 6.2893 61,543,075 2025-06-30
96 2025-08-08 3,870,621 0 6.2893 61,543,075 2025-06-30
97 2025-08-07 3,870,621 0 6.2893 61,543,075 2025-06-30
98 2025-08-06 3,870,621 0 6.2893 61,543,075 2025-06-30
99 2025-08-05 3,870,621 0 6.2893 61,543,075 2025-06-30
100 2025-08-04 3,870,621 0 6.2893 61,543,075 2025-06-30
101 2025-08-01 3,870,621 0 6.2893 61,543,075 2025-06-30
102 2025-07-31 3,870,621 1,040 6.2893 61,543,075 2025-06-30
103 2025-07-30 3,869,581 1,600 6.2876 61,543,075 2025-06-30
104 2025-07-29 3,867,981 0 6.2850 61,543,075 2025-06-30
105 2025-07-28 3,867,981 0 6.2850 61,543,075 2025-06-30
106 2025-07-25 3,867,981 0 6.2850 61,543,075 2025-06-30
107 2025-07-24 3,867,981 0 6.2850 61,543,075 2025-06-30
108 2025-07-23 3,867,981 0 6.2850 61,543,075 2025-06-30
109 2025-07-22 3,867,981 -22,800 6.2850 61,543,075 2025-06-30
110 2025-07-21 3,890,781 0 6.3220 61,543,075 2025-06-30
111 2025-07-18 3,890,781 0 6.3220 61,543,075 2025-06-30
112 2025-07-17 3,890,781 80 6.3220 61,543,075 2025-06-30
113 2025-07-16 3,890,701 0 6.3219 61,543,075 2025-06-30
114 2025-07-15 3,890,701 -640 6.3219 61,543,075 2025-06-30
115 2025-07-14 3,891,341 -1,280 6.3230 61,543,075 2025-06-30
116 2025-07-11 3,892,621 0 6.3250 61,543,075 2025-06-30
117 2025-07-10 3,892,621 0 6.3250 61,543,075 2025-06-30
118 2025-07-09 3,892,621 0 6.3250 61,543,075 2025-06-30
119 2025-07-08 3,892,621 0 6.3250 61,543,075 2025-06-30
120 2025-07-07 3,892,621 0 6.3250 61,543,075 2025-06-30
121 2025-07-04 3,892,621 -2,000 6.3250 61,543,075 2025-06-30
122 2025-07-03 3,894,621 8,560 6.3283 61,543,075 2025-06-30
123 2025-07-02 3,886,061 5,720 6.3144 61,543,075 2025-06-30
124 2025-06-30 3,880,341 0 6.3051 61,543,075 2025-06-30
125 2025-06-27 3,880,341 -80 6.3051 61,543,075 2025-05-31
126 2025-06-26 3,880,421 0 6.3052 61,543,075 2025-05-31
127 2025-06-25 3,880,421 0 6.3052 61,543,075 2025-05-31
128 2025-06-24 3,880,421 0 6.3052 61,543,075 2025-05-31
129 2025-06-23 3,880,421 0 6.3052 61,543,075 2025-05-31
130 2025-06-20 3,880,421 0 6.3052 61,543,075 2025-05-31
131 2025-06-19 3,880,421 0 6.3052 61,543,075 2025-05-31
132 2025-06-18 3,880,421 0 6.3052 61,543,075 2025-05-31
133 2025-06-17 3,880,421 0 6.3052 61,543,075 2025-05-31
134 2025-06-16 3,880,421 0 6.3052 61,543,075 2025-05-31
135 2025-06-13 3,880,421 0 6.3052 61,543,075 2025-05-31
136 2025-06-12 3,880,421 -520 6.3052 61,543,075 2025-05-31
137 2025-06-11 3,880,941 0 6.3061 61,543,075 2025-05-31
138 2025-06-10 3,880,941 0 6.3061 61,543,075 2025-05-31
139 2025-06-09 3,880,941 0 6.3061 61,543,075 2025-05-31
140 2025-06-06 3,880,941 -200 6.3061 61,543,075 2025-05-31
141 2025-06-05 3,881,141 -1,200 6.3064 61,543,075 2025-05-31
142 2025-06-04 3,882,341 0 6.3083 61,543,075 2025-05-31
143 2025-06-03 3,882,341 0 6.3083 61,543,075 2025-05-31
144 2025-06-02 3,882,341 0 6.3083 61,543,075 2025-05-31
145 2025-05-30 3,882,341 0 6.3083 61,543,075 2025-04-30
146 2025-05-29 3,882,341 0 6.3083 61,543,075 2025-04-30
147 2025-05-28 3,882,341 0 6.3083 61,543,075 2025-04-30
148 2025-05-27 3,882,341 0 6.3083 61,543,075 2025-04-30
149 2025-05-26 3,882,341 -480 6.3083 61,543,075 2025-04-30
150 2025-05-23 3,882,821 0 6.3091 61,543,075 2025-04-30
151 2025-05-22 3,882,821 0 6.3091 61,543,075 2025-04-30
152 2025-05-21 3,882,821 -1,120 6.3091 61,543,075 2025-04-30
153 2025-05-20 3,883,941 0 6.3109 61,543,075 2025-04-30
154 2025-05-19 3,883,941 0 6.3109 61,543,075 2025-04-30
155 2025-05-16 3,883,941 0 6.3109 61,543,075 2025-04-30
156 2025-05-15 3,883,941 0 6.3109 61,543,075 2025-04-30
157 2025-05-14 3,883,941 0 6.3109 61,543,075 2025-04-30
158 2025-05-13 3,883,941 0 6.3109 61,543,075 2025-04-30
159 2025-05-12 3,883,941 0 6.3109 61,543,075 2025-04-30
160 2025-05-09 3,883,941 -10,240 6.3109 61,543,075 2025-04-30
161 2025-05-08 3,894,181 0 6.3276 61,543,075 2025-04-30
162 2025-05-07 3,894,181 0 6.3276 61,543,075 2025-04-30
163 2025-05-06 3,894,181 4,800 6.3276 61,543,075 2025-04-30
164 2025-05-02 3,889,381 0 6.3198 61,543,075 2025-04-30
165 2025-04-30 3,889,381 0 6.3198 61,543,075 2025-04-30
166 2025-04-29 3,889,381 0 6.3198 61,543,075 2025-03-31
167 2025-04-28 3,889,381 0 6.3198 61,543,075 2025-03-31
168 2025-04-25 3,889,381 0 6.3198 61,543,075 2025-03-31
169 2025-04-24 3,889,381 0 6.3198 61,543,075 2025-03-31
170 2025-04-23 3,889,381 0 6.3198 61,543,075 2025-03-31
171 2025-04-22 3,889,381 0 6.3198 61,543,075 2025-03-31
172 2025-04-17 3,889,381 0 6.3198 61,543,075 2025-03-31
173 2025-04-16 3,889,381 160 6.3198 61,543,075 2025-03-31
174 2025-04-15 3,889,221 0 6.3195 61,543,075 2025-03-31
175 2025-04-14 3,889,221 1,040 6.3195 61,543,075 2025-03-31
176 2025-04-11 3,888,181 0 6.3178 61,543,075 2025-03-31
177 2025-04-10 3,888,181 0 6.3178 61,543,075 2025-03-31
178 2025-04-09 3,888,181 0 6.3178 61,543,075 2025-03-31
179 2025-04-08 3,888,181 -1,760 6.3178 61,543,075 2025-03-31
180 2025-04-07 3,889,941 -400 6.3207 61,543,075 2025-03-31
181 2025-04-03 3,890,341 -1,600 6.3213 61,543,075 2025-03-31
182 2025-04-02 3,891,941 0 6.3239 61,543,075 2025-03-31
183 2025-04-01 3,891,941 0 6.3239 61,543,075 2025-03-31
184 2025-03-31 3,891,941 0 6.3239 61,543,075 2025-03-31
185 2025-03-28 3,891,941 0 6.3239 61,543,075 2025-02-28
186 2025-03-27 3,891,941 0 6.3239 61,543,075 2025-02-28
187 2025-03-26 3,891,941 0 6.3239 61,543,075 2025-02-28
188 2025-03-25 3,891,941 0 6.3239 61,543,075 2025-02-28
189 2025-03-24 3,891,941 320 6.3239 61,543,075 2025-02-28
190 2025-03-21 3,891,621 0 6.3234 61,543,075 2025-02-28
191 2025-03-20 3,891,621 0 6.3234 61,543,075 2025-02-28
192 2025-03-19 3,891,621 0 6.3234 61,543,075 2025-02-28
193 2025-03-18 3,891,621 800 6.3234 61,543,075 2025-02-28
194 2025-03-17 3,890,821 0 6.3221 61,543,075 2025-02-28
195 2025-03-14 3,890,821 0 6.3221 61,543,075 2025-02-28
196 2025-03-13 3,890,821 0 6.3221 61,543,075 2025-02-28
197 2025-03-12 3,890,821 0 6.3221 61,543,075 2025-02-28
198 2025-03-11 3,890,821 0 6.3221 61,543,075 2025-02-28
199 2025-03-10 3,890,821 0 6.3221 61,543,075 2025-02-28
200 2025-03-07 3,890,821 0 6.3221 61,543,075 2025-02-28
201 2025-03-06 3,890,821 -720 6.3221 61,543,075 2025-02-28
202 2025-03-05 3,891,541 0 6.3233 61,543,075 2025-02-28
203 2025-03-04 3,891,541 0 6.3233 61,543,075 2025-02-28
204 2025-03-03 3,891,541 0 6.3233 61,543,075 2025-02-28
205 2025-02-28 3,891,541 -6,760 6.3233 61,543,075 2025-02-28
206 2025-02-27 3,898,301 0 6.3343 61,543,075 2025-01-31
207 2025-02-26 3,898,301 0 6.3343 61,543,075 2025-01-31
208 2025-02-25 3,898,301 0 6.3343 61,543,075 2025-01-31
209 2025-02-24 3,898,301 0 6.3343 61,543,075 2025-01-31
210 2025-02-21 3,898,301 0 6.3343 61,543,075 2025-01-31
211 2025-02-20 3,898,301 0 6.3343 61,543,075 2025-01-31
212 2025-02-19 3,898,301 0 6.3343 61,543,075 2025-01-31
213 2025-02-18 3,898,301 0 6.3343 61,543,075 2025-01-31
214 2025-02-17 3,898,301 0 6.3343 61,543,075 2025-01-31
215 2025-02-14 3,898,301 0 6.3343 61,543,075 2025-01-31
216 2025-02-13 3,898,301 0 6.3343 61,543,075 2025-01-31
217 2025-02-12 3,898,301 0 6.3343 61,543,075 2025-01-31
218 2025-02-11 3,898,301 0 6.3343 61,543,075 2025-01-31
219 2025-02-10 3,898,301 0 6.3343 61,543,075 2025-01-31
220 2025-02-07 3,898,301 0 6.3343 61,543,075 2025-01-31
221 2025-02-06 3,898,301 0 6.3343 61,543,075 2025-01-31
222 2025-02-05 3,898,301 0 6.3343 61,543,075 2025-01-31
223 2025-02-04 3,898,301 0 6.3343 61,543,075 2025-01-31
224 2025-02-03 3,898,301 5,920 6.3343 61,543,075 2025-01-31
225 2025-01-28 3,892,381 0 6.3246 61,543,075 2024-12-31
226 2025-01-27 3,892,381 0 6.3246 61,543,075 2024-12-31
227 2025-01-24 3,892,381 0 6.3246 61,543,075 2024-12-31
228 2025-01-23 3,892,381 -720 6.3246 61,543,075 2024-12-31
229 2025-01-22 3,893,101 0 6.3258 61,543,075 2024-12-31
230 2025-01-21 3,893,101 0 6.3258 61,543,075 2024-12-31
231 2025-01-20 3,893,101 0 6.3258 61,543,075 2024-12-31
232 2025-01-17 3,893,101 0 6.3258 61,543,075 2024-12-31
233 2025-01-16 3,893,101 0 6.3258 61,543,075 2024-12-31
234 2025-01-15 3,893,101 0 6.3258 61,543,075 2024-12-31
235 2025-01-14 3,893,101 0 6.3258 61,543,075 2024-12-31
236 2025-01-13 3,893,101 0 6.3258 61,543,075 2024-12-31
237 2025-01-10 3,893,101 0 6.3258 61,543,075 2024-12-31
238 2025-01-09 3,893,101 0 6.3258 61,543,075 2024-12-31
239 2025-01-08 3,893,101 0 6.3258 61,543,075 2024-12-31
240 2025-01-07 3,893,101 0 6.3258 61,543,075 2024-12-31
241 2025-01-06 3,893,101 8,960 6.3258 61,543,075 2024-12-31
242 2025-01-03 3,884,141 0 6.3113 61,543,075 2024-12-31
243 2025-01-02 3,884,141 0 6.3113 61,543,075 2024-12-31
244 2024-12-31 3,884,141 0 6.3113 61,543,075 2024-12-31
245 2024-12-30 3,884,141 -2,000 6.3113 61,543,075 2024-11-30
246 2024-12-27 3,886,141 0 6.3145 61,543,075 2024-11-30
247 2024-12-24 3,886,141 0 6.3145 61,543,075 2024-11-30
248 2024-12-23 3,886,141 0 6.3145 61,543,075 2024-11-30
249 2024-12-20 3,886,141 0 6.3145 61,543,075 2024-11-30
250 2024-12-19 3,886,141 0 6.3145 61,543,075 2024-11-30
251 2024-12-18 3,886,141 0 6.3145 61,543,075 2024-11-30
252 2024-12-17 3,886,141 0 6.3145 61,543,075 2024-11-30
253 2024-12-16 3,886,141 0 6.3145 61,543,075 2024-11-30
254 2024-12-13 3,886,141 9,440 6.3145 61,543,075 2024-11-30
255 2024-12-12 3,876,701 0 6.2992 61,543,075 2024-11-30
256 2024-12-11 3,876,701 26,400 6.2992 61,543,075 2024-11-30
257 2024-12-10 3,850,301 -2,960 6.2563 61,543,075 2024-11-30
258 2024-12-09 3,853,261 0 6.2611 61,543,075 2024-11-30
259 2024-12-06 3,853,261 2,720 6.2611 61,543,075 2024-11-30
260 2024-12-05 3,850,541 2,880 6.2567 61,543,075 2024-11-30
261 2024-12-04 3,847,661 -160 6.2520 61,543,075 2024-11-30
262 2024-12-03 3,847,821 -31,960 6.2522 61,543,075 2024-11-30
263 2024-12-02 3,879,781 0 6.3042 61,543,075 2024-11-30
264 2024-11-29 3,879,781 0 6.3042 61,543,075 2024-10-31
265 2024-11-28 3,879,781 0 6.3042 61,543,075 2024-10-31
266 2024-11-27 3,879,781 0 6.3042 61,543,075 2024-10-31
267 2024-11-26 3,879,781 0 6.3042 61,543,075 2024-10-31
268 2024-11-25 3,879,781 0 6.3042 61,543,075 2024-10-31
269 2024-11-22 3,879,781 0 6.3042 61,543,075 2024-10-31
270 2024-11-21 3,879,781 0 6.3042 61,543,075 2024-10-31
271 2024-11-20 3,879,781 0 6.3042 61,543,075 2024-10-31
272 2024-11-19 3,879,781 0 6.3042 61,543,075 2024-10-31
273 2024-11-18 3,879,781 -10,000 6.3042 61,543,075 2024-10-31
274 2024-11-15 3,889,781 0 6.3204 61,543,075 2024-10-31
275 2024-11-14 3,889,781 0 6.3204 61,543,075 2024-10-31
276 2024-11-13 3,889,781 0 6.3204 61,543,075 2024-10-31
277 2024-11-12 3,889,781 0 6.3204 61,543,075 2024-10-31
278 2024-11-11 3,889,781 0 6.3204 61,543,075 2024-10-31
279 2024-11-08 3,889,781 0 6.3204 61,543,075 2024-10-31
280 2024-11-07 3,889,781 0 6.3204 61,543,075 2024-10-31
281 2024-11-06 3,889,781 0 6.3204 61,543,075 2024-10-31
282 2024-11-05 3,889,781 0 6.3204 61,543,075 2024-10-31
283 2024-11-04 3,889,781 0 6.3204 61,543,075 2024-10-31
284 2024-11-01 3,889,781 0 6.3204 61,543,075 2024-10-31
285 2024-10-31 3,889,781 0 6.3204 61,543,075 2024-10-31
286 2024-10-30 3,889,781 0 6.3204 61,543,075 2024-09-30
287 2024-10-29 3,889,781 0 6.3204 61,543,075 2024-09-30
288 2024-10-28 3,889,781 -320 6.3204 61,543,075 2024-09-30
289 2024-10-25 3,890,101 0 6.3209 61,543,075 2024-09-30
290 2024-10-24 3,890,101 160 6.3209 61,543,075 2024-09-30
291 2024-10-23 3,889,941 0 6.3207 61,543,075 2024-09-30
292 2024-10-22 3,889,941 0 6.3207 61,543,075 2024-09-30
293 2024-10-21 3,889,941 0 6.3207 61,543,075 2024-09-30
294 2024-10-18 3,889,941 0 6.3207 61,543,075 2024-09-30
295 2024-10-17 3,889,941 400 6.3207 61,543,075 2024-09-30
296 2024-10-16 3,889,541 0 6.3200 61,543,075 2024-09-30
297 2024-10-15 3,889,541 0 6.3200 61,543,075 2024-09-30
298 2024-10-14 3,889,541 0 6.3200 61,543,075 2024-09-30
299 2024-10-10 3,889,541 0 6.3200 61,543,075 2024-09-30
300 2024-10-09 3,889,541 0 6.3200 61,543,075 2024-09-30
301 2024-10-08 3,889,541 80 6.3200 61,543,075 2024-09-30
302 2024-10-07 3,889,461 -3,120 6.3199 61,543,075 2024-09-30
303 2024-10-04 3,892,581 0 6.3250 61,543,075 2024-09-30
304 2024-10-03 3,892,581 5,680 6.3250 61,543,075 2024-09-30
305 2024-10-02 3,886,901 0 6.3157 61,543,075 2024-09-30
306 2024-09-30 3,886,901 -5,920 6.3157 61,543,075 2024-09-30
307 2024-09-27 3,892,821 0 6.3254 61,543,075 2024-08-31
308 2024-09-26 3,892,821 -160 6.3254 61,543,075 2024-08-31
309 2024-09-25 3,892,981 80 6.3256 61,543,075 2024-08-31
310 2024-09-24 3,892,901 0 6.3255 61,543,075 2024-08-31
311 2024-09-23 3,892,901 -80 6.3255 61,543,075 2024-08-31
312 2024-09-20 3,892,981 0 6.3256 61,543,075 2024-08-31
313 2024-09-19 3,892,981 -160 6.3256 61,543,075 2024-08-31
314 2024-09-17 3,893,141 0 6.3259 61,543,075 2024-08-31
315 2024-09-16 3,893,141 -1,600 6.3259 61,543,075 2024-08-31
316 2024-09-13 3,894,741 0 6.3285 61,543,075 2024-08-31
317 2024-09-12 3,894,741 0 6.3285 61,543,075 2024-08-31
318 2024-09-11 3,894,741 0 6.3285 61,543,075 2024-08-31
319 2024-09-10 3,894,741 0 6.3285 61,543,075 2024-08-31
320 2024-09-09 3,894,741 0 6.3285 61,543,075 2024-08-31
321 2024-09-05 3,894,741 0 6.3285 61,543,075 2024-08-31
322 2024-09-04 3,894,741 0 6.3285 61,543,075 2024-08-31
323 2024-09-03 3,894,741 -120 6.3285 61,543,075 2024-08-31
324 2024-09-02 3,894,861 0 6.3287 61,543,075 2024-08-31
325 2024-08-30 3,894,861 0 6.3287 61,543,075 2024-07-31
326 2024-08-29 3,894,861 0 6.3287 61,543,075 2024-07-31
327 2024-08-28 3,894,861 0 6.3287 61,543,075 2024-07-31
328 2024-08-27 3,894,861 -400 6.3287 61,543,075 2024-07-31
329 2024-08-26 3,895,261 0 6.3293 61,543,075 2024-07-31
330 2024-08-23 3,895,261 2,400 6.3293 61,543,075 2024-07-31
331 2024-08-22 3,892,861 -640 6.3254 61,543,075 2024-07-31
332 2024-08-21 3,893,501 0 6.3265 61,543,075 2024-07-31
333 2024-08-20 3,893,501 0 6.3265 61,543,075 2024-07-31
334 2024-08-19 3,893,501 0 6.3265 61,543,075 2024-07-31
335 2024-08-16 3,893,501 0 6.3265 61,543,075 2024-07-31
336 2024-08-15 3,893,501 0 6.3265 61,543,075 2024-07-31
337 2024-08-14 3,893,501 0 6.3265 61,543,075 2024-07-31
338 2024-08-13 3,893,501 0 6.3265 61,543,075 2024-07-31
339 2024-08-12 3,893,501 0 6.3265 61,543,075 2024-07-31
340 2024-08-09 3,893,501 0 6.3265 61,543,075 2024-07-31
341 2024-08-08 3,893,501 0 6.3265 61,543,075 2024-07-31
342 2024-08-07 3,893,501 0 6.3265 61,543,075 2024-07-31
343 2024-08-06 3,893,501 0 6.3265 61,543,075 2024-07-31
344 2024-08-05 3,893,501 0 6.3265 61,543,075 2024-07-31
345 2024-08-02 3,893,501 0 6.3265 61,543,075 2024-07-31
346 2024-08-01 3,893,501 0 6.3265 61,543,075 2024-07-31
347 2024-07-31 3,893,501 0 6.3265 61,543,075 2024-07-31
348 2024-07-30 3,893,501 0 6.3265 61,543,075 2024-06-30
349 2024-07-29 3,893,501 0 6.3265 61,543,075 2024-06-30
350 2024-07-26 3,893,501 0 6.3265 61,543,075 2024-06-30
351 2024-07-25 3,893,501 0 6.3265 61,543,075 2024-06-30
352 2024-07-24 3,893,501 0 6.3265 61,543,075 2024-06-30
353 2024-07-23 3,893,501 0 6.3265 61,543,075 2024-06-30
354 2024-07-22 3,893,501 1,520 6.3265 61,543,075 2024-06-30
355 2024-07-19 3,891,981 0 6.3240 61,543,075 2024-06-30
356 2024-07-18 3,891,981 0 6.3240 61,543,075 2024-06-30
357 2024-07-17 3,891,981 0 6.3240 61,543,075 2024-06-30
358 2024-07-16 3,891,981 0 6.3240 61,543,075 2024-06-30
359 2024-07-15 3,891,981 0 6.3240 61,543,075 2024-06-30
360 2024-07-12 3,891,981 0 6.3240 61,543,075 2024-06-30
361 2024-07-11 3,891,981 0 6.3240 61,543,075 2024-06-30
362 2024-07-10 3,891,981 0 6.3240 61,543,075 2024-06-30
363 2024-07-09 3,891,981 0 6.3240 61,543,075 2024-06-30
364 2024-07-08 3,891,981 0 6.3240 61,543,075 2024-06-30
365 2024-07-05 3,891,981 0 6.3240 61,543,075 2024-06-30
366 2024-07-04 3,891,981 0 6.3240 61,543,075 2024-06-30
367 2024-07-03 3,891,981 0 6.3240 61,543,075 2024-06-30
368 2024-07-02 3,891,981 0 6.3240 61,543,075 2024-06-30
369 2024-06-28 3,891,981 0 6.3240 61,543,075 2024-05-31
370 2024-06-27 3,891,981 0 6.3240 61,543,075 2024-05-31
371 2024-06-26 3,891,981 0 6.3240 61,543,075 2024-05-31
372 2024-06-25 3,891,981 0 6.3240 61,543,075 2024-05-31
373 2024-06-24 3,891,981 0 6.3240 61,543,075 2024-05-31
374 2024-06-21 3,891,981 0 6.3240 61,543,075 2024-05-31
375 2024-06-20 3,891,981 0 6.3240 61,543,075 2024-05-31
376 2024-06-19 3,891,981 0 6.3240 61,543,075 2024-05-31
377 2024-06-18 3,891,981 0 6.3240 61,543,075 2024-05-31
378 2024-06-17 3,891,981 0 6.3240 61,543,075 2024-05-31
379 2024-06-14 3,891,981 0 6.3240 61,543,075 2024-05-31
380 2024-06-13 3,891,981 0 6.3240 61,543,075 2024-05-31
381 2024-06-12 3,891,981 2,000 6.3240 61,543,075 2024-05-31
382 2024-06-11 3,889,981 0 6.3207 61,543,075 2024-05-31
383 2024-06-07 3,889,981 0 6.3207 61,543,075 2024-05-31
384 2024-06-06 3,889,981 0 6.3207 61,543,075 2024-05-31
385 2024-06-05 3,889,981 -80 6.3207 61,543,075 2024-05-31
386 2024-06-04 3,890,061 0 6.3209 61,543,075 2024-05-31
387 2024-06-03 3,890,061 0 6.3209 61,543,075 2024-05-31
388 2024-05-31 3,890,061 0 6.3209 61,543,075 2024-05-31
389 2024-05-30 3,890,061 0 6.3209 61,543,075 2024-04-30
390 2024-05-29 3,890,061 0 6.3209 61,543,075 2024-04-30
391 2024-05-28 3,890,061 0 6.3209 61,543,075 2024-04-30
392 2024-05-27 3,890,061 0 6.3209 61,543,075 2024-04-30
393 2024-05-24 3,890,061 0 6.3209 61,543,075 2024-04-30
394 2024-05-23 3,890,061 0 6.3209 61,543,075 2024-04-30
395 2024-05-22 3,890,061 0 6.3209 61,543,075 2024-04-30
396 2024-05-21 3,890,061 0 6.3209 61,543,075 2024-04-30
397 2024-05-20 3,890,061 0 6.3209 61,543,075 2024-04-30
398 2024-05-17 3,890,061 0 6.3209 61,543,075 2024-04-30
399 2024-05-16 3,890,061 160 6.3209 61,543,075 2024-04-30
400 2024-05-14 3,889,901 0 6.3206 61,543,075 2024-04-30
401 2024-05-13 3,889,901 0 6.3206 61,543,075 2024-04-30
402 2024-05-10 3,889,901 0 6.3206 61,543,075 2024-04-30
403 2024-05-09 3,889,901 0 6.3206 61,543,075 2024-04-30
404 2024-05-08 3,889,901 -800 6.3206 61,543,075 2024-04-30
405 2024-05-07 3,890,701 0 6.3219 61,543,075 2024-04-30
406 2024-05-06 3,890,701 0 6.3219 61,543,075 2024-04-30
407 2024-05-03 3,890,701 0 6.3219 61,543,075 2024-04-30
408 2024-05-02 3,890,701 0 6.3219 61,543,075 2024-04-30
409 2024-04-30 3,890,701 0 6.3219 61,543,075 2024-04-30
410 2024-04-29 3,890,701 80 6.3219 61,543,075 2024-03-31
411 2024-04-26 3,890,621 1,520 6.3218 61,543,075 2024-03-31
412 2024-04-25 3,889,101 0 6.3193 61,543,075 2024-03-31
413 2024-04-24 3,889,101 -7,520 6.3193 61,543,075 2024-03-31
414 2024-04-23 3,896,621 -4,520 6.3315 61,543,075 2024-03-31
415 2024-04-22 3,901,141 160 6.3389 61,543,075 2024-03-31
416 2024-04-19 3,900,981 -5,520 6.3386 61,543,075 2024-03-31
417 2024-04-18 3,906,501 1,920 6.3476 61,543,075 2024-03-31
418 2024-04-17 3,904,581 0 6.3445 61,543,075 2024-03-31
419 2024-04-16 3,904,581 0 6.3445 61,543,075 2024-03-31
420 2024-04-15 3,904,581 0 6.3445 61,543,075 2024-03-31
421 2024-04-12 3,904,581 0 6.3445 61,543,075 2024-03-31
422 2024-04-11 3,904,581 320 6.3445 61,543,075 2024-03-31
423 2024-04-10 3,904,261 0 6.3439 61,543,075 2024-03-31
424 2024-04-09 3,904,261 0 6.3439 61,543,075 2024-03-31
425 2024-04-08 3,904,261 0 6.3439 61,543,075 2024-03-31
426 2024-04-05 3,904,261 0 6.3439 61,543,075 2024-03-31
427 2024-04-03 3,904,261 0 6.3439 61,543,075 2024-03-31
428 2024-04-02 3,904,261 0 6.3439 61,543,075 2024-03-31
429 2024-03-28 3,904,261 0 6.3439 61,543,075 2024-02-29
430 2024-03-27 3,904,261 0 6.3439 61,543,075 2024-02-29
431 2024-03-26 3,904,261 0 6.3439 61,543,075 2024-02-29
432 2024-03-25 3,904,261 0 6.3439 61,543,075 2024-02-29
433 2024-03-22 3,904,261 0 6.3439 61,543,075 2024-02-29
434 2024-03-21 3,904,261 -7,920 6.3439 61,543,075 2024-02-29
435 2024-03-20 3,912,181 2,640 6.3568 61,543,075 2024-02-29
436 2024-03-19 3,909,541 2,560 6.3525 61,543,075 2024-02-29
437 2024-03-18 3,906,981 0 6.3484 61,543,075 2024-02-29
438 2024-03-15 3,906,981 0 6.3484 61,543,075 2024-02-29
439 2024-03-14 3,906,981 0 6.3484 61,543,075 2024-02-29
440 2024-03-13 3,906,981 240 6.3484 61,543,075 2024-02-29
441 2024-03-12 3,906,741 0 6.3480 61,543,075 2024-02-29
442 2024-03-11 3,906,741 0 6.3480 61,543,075 2024-02-29
443 2024-03-08 3,906,741 0 6.3480 61,543,075 2024-02-29
444 2024-03-07 3,906,741 1,280 6.3480 61,543,075 2024-02-29
445 2024-03-06 3,905,461 0 6.3459 61,543,075 2024-02-29
446 2024-03-05 3,905,461 0 6.3459 61,543,075 2024-02-29
447 2024-03-04 3,905,461 0 6.3459 61,543,075 2024-02-29
448 2024-03-01 3,905,461 0 6.3459 61,543,075 2024-02-29
449 2024-02-29 3,905,461 -160 6.3459 61,543,075 2024-02-29
450 2024-02-28 3,905,621 0 6.3462 61,543,075 2024-01-31
451 2024-02-27 3,905,621 0 6.3462 61,543,075 2024-01-31
452 2024-02-26 3,905,621 0 6.3462 61,543,075 2024-01-31
453 2024-02-23 3,905,621 -880 6.3462 61,543,075 2024-01-31
454 2024-02-22 3,906,501 0 6.3476 61,543,075 2024-01-31
455 2024-02-21 3,906,501 0 6.3476 61,543,075 2024-01-31
456 2024-02-20 3,906,501 0 6.3476 61,543,075 2024-01-31
457 2024-02-19 3,906,501 0 6.3476 61,543,075 2024-01-31
458 2024-02-16 3,906,501 0 6.3476 61,543,075 2024-01-31
459 2024-02-15 3,906,501 0 6.3476 61,543,075 2024-01-31
460 2024-02-14 3,906,501 0 6.3476 61,543,075 2024-01-31
461 2024-02-09 3,906,501 0 6.3476 61,543,075 2024-01-31
462 2024-02-08 3,906,501 0 6.3476 61,543,075 2024-01-31
463 2024-02-07 3,906,501 0 6.3476 61,543,075 2024-01-31
464 2024-02-06 3,906,501 0 6.3476 61,543,075 2024-01-31
465 2024-02-05 3,906,501 0 6.3476 61,543,075 2024-01-31
466 2024-02-02 3,906,501 5,680 6.3476 61,543,075 2024-01-31
467 2024-02-01 3,900,821 0 6.3384 61,543,075 2024-01-31
468 2024-01-31 3,900,821 0 6.3384 61,543,075 2024-01-31
469 2024-01-30 3,900,821 0 6.3384 61,543,075 2023-12-31
470 2024-01-29 3,900,821 0 6.3384 61,543,075 2023-12-31
471 2024-01-26 3,900,821 0 6.3384 61,543,075 2023-12-31
472 2024-01-25 3,900,821 0 6.3384 61,543,075 2023-12-31
473 2024-01-24 3,900,821 0 6.3384 61,543,075 2023-12-31
474 2024-01-23 3,900,821 0 6.3384 61,543,075 2023-12-31
475 2024-01-22 3,900,821 0 6.3384 61,543,075 2023-12-31
476 2024-01-19 3,900,821 0 6.3384 61,543,075 2023-12-31
477 2024-01-18 3,900,821 0 6.3384 61,543,075 2023-12-31
478 2024-01-17 3,900,821 0 6.3384 61,543,075 2023-12-31
479 2024-01-16 3,900,821 -2,160 6.3384 61,543,075 2023-12-31
480 2024-01-15 3,902,981 0 6.3419 61,543,075 2023-12-31
481 2024-01-12 3,902,981 0 6.3419 61,543,075 2023-12-31
482 2024-01-11 3,902,981 -3,680 6.3419 61,543,075 2023-12-31
483 2024-01-10 3,906,661 -400 6.3478 61,543,075 2023-12-31
484 2024-01-09 3,907,061 0 6.3485 61,543,075 2023-12-31
485 2024-01-08 3,907,061 0 6.3485 61,543,075 2023-12-31
486 2024-01-05 3,907,061 0 6.3485 61,543,075 2023-12-31
487 2024-01-04 3,907,061 0 6.3485 61,543,075 2023-12-31
488 2024-01-03 3,907,061 0 6.3485 61,543,075 2023-12-31
489 2024-01-02 3,907,061 0 6.3485 61,543,075 2023-12-31
490 2023-12-29 3,907,061 0 6.3485 61,543,075 2023-11-30
491 2023-12-28 3,907,061 0 6.3485 61,543,075 2023-11-30
492 2023-12-27 3,907,061 0 6.3485 61,543,075 2023-11-30
493 2023-12-22 3,907,061 -1,600 6.3485 61,543,075 2023-11-30
494 2023-12-21 3,908,661 0 6.3511 61,543,075 2023-11-30
495 2023-12-20 3,908,661 1,120 6.3511 61,543,075 2023-11-30
496 2023-12-19 3,907,541 0 6.3493 61,543,075 2023-11-30
497 2023-12-18 3,907,541 0 6.3493 61,543,075 2023-11-30
498 2023-12-15 3,907,541 0 6.3493 61,543,075 2023-11-30
499 2023-12-14 3,907,541 0 6.3493 61,543,075 2023-11-30
500 2023-12-13 3,907,541 0 6.3493 61,543,075 2023-11-30
501 2023-12-12 3,907,541 -2,080 6.3493 61,543,075 2023-11-30
502 2023-12-11 3,909,621 0 6.3527 61,543,075 2023-11-30
503 2023-12-08 3,909,621 -20 6.3527 61,543,075 2023-11-30
504 2023-12-07 3,909,641 320 6.3527 61,543,075 2023-11-30
505 2023-12-06 3,909,321 0 6.3522 61,543,075 2023-11-30
506 2023-12-05 3,909,321 0 6.3522 61,543,075 2023-11-30
507 2023-12-04 3,909,321 0 6.3522 61,543,075 2023-11-30
508 2023-12-01 3,909,321 0 6.3522 61,543,075 2023-11-30
509 2023-11-30 3,909,321 -400 6.3522 61,543,075 2023-11-30
510 2023-11-29 3,909,721 -6,960 6.3528 61,543,075 2023-10-31
511 2023-11-28 3,916,681 -40 6.3641 61,543,075 2023-10-31
512 2023-11-27 3,916,721 0 6.3642 61,543,075 2023-10-31
513 2023-11-24 3,916,721 0 6.3642 61,543,075 2023-10-31
514 2023-11-23 3,916,721 -160 6.3642 61,543,075 2023-10-31
515 2023-11-22 3,916,881 0 6.3645 61,543,075 2023-10-31
516 2023-11-21 3,916,881 0 6.3645 61,543,075 2023-10-31
517 2023-11-20 3,916,881 80 6.3645 61,543,075 2023-10-31
518 2023-11-17 3,916,801 -4,080 6.3643 61,543,075 2023-10-31
519 2023-11-16 3,920,881 -80 6.3710 61,543,075 2023-10-31
520 2023-11-15 3,920,961 0 6.3711 61,543,075 2023-10-31
521 2023-11-14 3,920,961 0 6.3711 61,543,075 2023-10-31
522 2023-11-13 3,920,961 0 6.3711 61,543,075 2023-10-31
523 2023-11-10 3,920,961 -880 6.3711 61,543,075 2023-10-31
524 2023-11-09 3,921,841 0 6.3725 61,543,075 2023-10-31
525 2023-11-08 3,921,841 0 6.3725 61,543,075 2023-10-31
526 2023-11-07 3,921,841 0 6.3725 61,543,075 2023-10-31
527 2023-11-06 3,921,841 0 6.3725 61,543,075 2023-10-31
528 2023-11-03 3,921,841 0 6.3725 61,543,075 2023-10-31
529 2023-11-02 3,921,841 0 6.3725 61,543,075 2023-10-31
530 2023-11-01 3,921,841 0 6.3725 61,543,075 2023-10-31
531 2023-10-31 3,921,841 0 6.3725 61,543,075 2023-10-31
532 2023-10-30 3,921,841 0 6.3725 61,543,075 2023-09-30
533 2023-10-27 3,921,841 0 6.3725 61,543,075 2023-09-30
534 2023-10-26 3,921,841 0 6.3725 61,543,075 2023-09-30
535 2023-10-25 3,921,841 0 6.3725 61,543,075 2023-09-30
536 2023-10-24 3,921,841 0 6.3725 61,543,075 2023-09-30
537 2023-10-20 3,921,841 0 6.3725 61,543,075 2023-09-30
538 2023-10-19 3,921,841 0 6.3725 61,543,075 2023-09-30
539 2023-10-18 3,921,841 0 6.3725 61,543,075 2023-09-30
540 2023-10-17 3,921,841 0 6.3725 61,543,075 2023-09-30
541 2023-10-16 3,921,841 0 6.3725 61,543,075 2023-09-30
542 2023-10-13 3,921,841 -240 6.3725 61,543,075 2023-09-30
543 2023-10-12 3,922,081 -80 6.3729 61,543,075 2023-09-30
544 2023-10-11 3,922,161 -159 6.3730 61,543,075 2023-09-30
545 2023-10-10 3,922,320 0 6.3733 61,543,075 2023-09-30
546 2023-10-09 3,922,320 0 6.3733 61,543,075 2023-09-30
547 2023-10-06 3,922,320 0 6.3733 61,543,075 2023-09-30
548 2023-10-05 3,922,320 -4,000 6.3733 61,543,075 2023-09-30
549 2023-10-04 3,926,320 0 6.3798 61,543,075 2023-09-30
550 2023-10-03 3,926,320 0 6.3798 61,543,075 2023-09-30
551 2023-09-29 3,926,320 0 6.3798 61,543,075 2023-08-31
552 2023-09-28 3,926,320 0 6.3798 61,543,075 2023-08-31
553 2023-09-27 3,926,320 0 6.3798 61,543,075 2023-08-31
554 2023-09-26 3,926,320 -14,480 6.3798 61,543,075 2023-08-31
555 2023-09-25 3,940,800 -3,840 6.4033 61,543,075 2023-08-31
556 2023-09-22 3,944,640 0 6.4096 61,543,075 2023-08-31
557 2023-09-21 3,944,640 10,160 6.4096 61,543,075 2023-08-31
558 2023-09-20 3,934,480 240 6.3931 61,543,075 2023-08-31
559 2023-09-19 3,934,240 0 6.3927 61,543,075 2023-08-31
560 2023-09-18 3,934,240 0 6.3927 61,543,075 2023-08-31
561 2023-09-15 3,934,240 800 6.3927 61,543,075 2023-08-31
562 2023-09-14 3,933,440 0 6.3914 61,543,075 2023-08-31
563 2023-09-13 3,933,440 80 6.3914 61,543,075 2023-08-31
564 2023-09-12 3,933,360 0 6.3912 61,543,075 2023-08-31
565 2023-09-11 3,933,360 0 6.3912 61,543,075 2023-08-31
566 2023-09-07 3,933,360 -18,320 6.3912 61,543,075 2023-08-31
567 2023-09-06 3,951,680 2,960 6.4210 61,543,075 2023-08-31
568 2023-09-05 3,948,720 0 6.4162 61,543,075 2023-08-31
569 2023-09-04 3,948,720 0 6.4162 61,543,075 2023-08-31
570 2023-08-31 3,948,720 0 6.4162 61,543,075 2023-08-31
571 2023-08-30 3,948,720 0 6.4162 61,543,075 2023-07-31
572 2023-08-29 3,948,720 0 6.4162 61,543,075 2023-07-31
573 2023-08-28 3,948,720 0 6.4162 61,543,075 2023-07-31
574 2023-08-25 3,948,720 0 6.4162 61,543,075 2023-07-31
575 2023-08-24 3,948,720 0 6.4162 61,543,075 2023-07-31
576 2023-08-23 3,948,720 0 6.4162 61,543,075 2023-07-31
577 2023-08-22 3,948,720 0 6.4162 61,543,075 2023-07-31
578 2023-08-21 3,948,720 0 6.4162 61,543,075 2023-07-31
579 2023-08-18 3,948,720 0 6.4162 61,543,075 2023-07-31
580 2023-08-17 3,948,720 0 6.4162 61,543,075 2023-07-31
581 2023-08-16 3,948,720 0 6.4162 61,543,075 2023-07-31
582 2023-08-15 3,948,720 0 6.4162 61,543,075 2023-07-31
583 2023-08-14 3,948,720 160 6.4162 61,543,075 2023-07-31
584 2023-08-11 3,948,560 0 6.4159 61,543,075 2023-07-31
585 2023-08-10 3,948,560 0 6.4159 61,543,075 2023-07-31
586 2023-08-09 3,948,560 0 6.4159 61,543,075 2023-07-31
587 2023-08-08 3,948,560 0 6.4159 61,543,075 2023-07-31
588 2023-08-07 3,948,560 0 6.4159 61,543,075 2023-07-31
589 2023-08-04 3,948,560 0 6.4159 61,543,075 2023-07-31
590 2023-08-03 3,948,560 0 6.4159 61,543,075 2023-07-31
591 2023-08-02 3,948,560 0 6.4159 61,543,075 2023-07-31
592 2023-08-01 3,948,560 0 6.4159 61,543,075 2023-07-31
593 2023-07-31 3,948,560 0 6.4159 61,543,075 2023-07-31
594 2023-07-28 3,948,560 0 6.4159 61,543,075 2023-06-30
595 2023-07-27 3,948,560 0 6.4159 61,543,075 2023-06-30
596 2023-07-26 3,948,560 0 6.4159 61,543,075 2023-06-30
597 2023-07-25 3,948,560 0 6.4159 61,543,075 2023-06-30
598 2023-07-24 3,948,560 0 6.4159 61,543,075 2023-06-30
599 2023-07-21 3,948,560 0 6.4159 61,543,075 2023-06-30
600 2023-07-20 3,948,560 0 6.4159 61,543,075 2023-06-30
601 2023-07-19 3,948,560 0 6.4159 61,543,075 2023-06-30
602 2023-07-18 3,948,560 0 6.4159 61,543,075 2023-06-30
603 2023-07-14 3,948,560 0 6.4159 61,543,075 2023-06-30
604 2023-07-13 3,948,560 0 6.4159 61,543,075 2023-06-30
605 2023-07-12 3,948,560 0 6.4159 61,543,075 2023-06-30
606 2023-07-11 3,948,560 0 6.4159 61,543,075 2023-06-30
607 2023-07-10 3,948,560 0 6.4159 61,543,075 2023-06-30
608 2023-07-07 3,948,560 0 6.4159 61,543,075 2023-06-30
609 2023-07-06 3,948,560 0 6.4159 61,543,075 2023-06-30
610 2023-07-05 3,948,560 0 6.4159 61,543,075 2023-06-30
611 2023-07-04 3,948,560 0 6.4159 61,543,075 2023-06-30
612 2023-07-03 3,948,560 0 6.4159 61,543,075 2023-06-30
613 2023-06-30 3,948,560 0 6.4159 61,543,075 2023-06-30
614 2023-06-29 3,948,560 0 6.4159 61,543,075 2023-05-31
615 2023-06-28 3,948,560 3,920 6.4159 61,543,075 2023-05-31
616 2023-06-27 3,944,640 3,360 6.4096 61,543,075 2023-05-31
617 2023-06-26 3,941,280 -80 6.4041 61,543,075 2023-05-31
618 2023-06-23 3,941,360 0 6.4042 61,543,075 2023-05-31
619 2023-06-21 3,941,360 0 6.4042 61,543,075 2023-05-31
620 2023-06-20 3,941,360 0 6.4042 61,543,075 2023-05-31
621 2023-06-19 3,941,360 400 6.4042 61,543,075 2023-05-31
622 2023-06-16 3,940,960 0 6.4036 61,543,075 2023-05-31
623 2023-06-15 3,940,960 0 6.4036 61,543,075 2023-05-31
624 2023-06-14 3,940,960 0 6.4036 61,543,075 2023-05-31
625 2023-06-13 3,940,960 0 6.4036 61,543,075 2023-05-31
626 2023-06-12 3,940,960 0 6.4036 61,543,075 2023-05-31
627 2023-06-09 3,940,960 0 6.4036 61,543,075 2023-05-31
628 2023-06-08 3,940,960 0 6.4036 61,543,075 2023-05-31
629 2023-06-07 3,940,960 0 6.4036 61,543,075 2023-05-31
630 2023-06-06 3,940,960 0 6.4036 61,543,075 2023-05-31
631 2023-06-05 3,940,960 0 6.4036 61,543,075 2023-05-31
632 2023-06-02 3,940,960 -1,200 6.4036 61,543,075 2023-05-31
633 2023-06-01 3,942,160 -1,080 6.4055 61,543,075 2023-05-31
634 2023-05-31 3,943,240 0 6.4073 61,543,075 2023-05-31
635 2023-05-30 3,943,240 0 6.4073 61,543,075 2023-04-30
636 2023-05-29 3,943,240 0 6.4073 61,543,075 2023-04-30
637 2023-05-25 3,943,240 0 6.4073 61,543,075 2023-04-30
638 2023-05-24 3,943,240 0 6.4073 61,543,075 2023-04-30
639 2023-05-23 3,943,240 0 6.4073 61,543,075 2023-04-30
640 2023-05-22 3,943,240 5,760 6.4073 61,543,075 2023-04-30
641 2023-05-19 3,937,480 0 6.3979 61,543,075 2023-04-30
642 2023-05-18 3,937,480 -1,760 6.3979 61,543,075 2023-04-30
643 2023-05-17 3,939,240 0 6.4008 61,543,075 2023-04-30
644 2023-05-16 3,939,240 160 6.4008 61,543,075 2023-04-30
645 2023-05-15 3,939,080 0 6.4005 61,543,075 2023-04-30
646 2023-05-12 3,939,080 -4,240 6.4005 61,543,075 2023-04-30
647 2023-05-11 3,943,320 -880 6.4074 61,543,075 2023-04-30
648 2023-05-10 3,944,200 -11,840 6.4088 61,543,075 2023-04-30
649 2023-05-09 3,956,040 0 6.4281 61,543,075 2023-04-30
650 2023-05-08 3,956,040 -320 6.4281 61,543,075 2023-04-30
651 2023-05-05 3,956,360 0 6.4286 61,543,075 2023-04-30
652 2023-05-04 3,956,360 0 6.4286 61,543,075 2023-04-30
653 2023-05-03 3,956,360 0 6.4286 61,543,075 2023-04-30
654 2023-05-02 3,956,360 0 6.4286 61,543,075 2023-04-30
655 2023-04-28 3,956,360 0 6.4286 61,543,075 2023-03-31
656 2023-04-27 3,956,360 0 6.4286 61,543,075 2023-03-31
657 2023-04-26 3,956,360 0 6.4286 61,543,075 2023-03-31
658 2023-04-25 3,956,360 -2,240 6.4286 61,543,075 2023-03-31
659 2023-04-24 3,958,600 2,000 6.4322 61,543,075 2023-03-31
660 2023-04-21 3,956,600 4,080 6.4290 61,543,075 2023-03-31
661 2023-04-20 3,952,520 0 6.4224 61,543,075 2023-03-31
662 2023-04-19 3,952,520 -15,360 6.4224 61,543,075 2023-03-31
663 2023-04-18 3,967,880 0 6.4473 61,543,075 2023-03-31
664 2023-04-17 3,967,880 0 6.4473 61,543,075 2023-03-31
665 2023-04-14 3,967,880 0 6.4473 61,543,075 2023-03-31
666 2023-04-13 3,967,880 0 6.4473 61,543,075 2023-03-31
667 2023-04-12 3,967,880 0 6.4473 61,543,075 2023-03-31
668 2023-04-11 3,967,880 0 6.4473 61,543,075 2023-03-31
669 2023-04-06 3,967,880 0 6.4473 61,543,075 2023-03-31
670 2023-04-04 3,967,880 0 6.4473 61,543,075 2023-03-31
671 2023-04-03 3,967,880 0 6.4473 61,543,075 2023-03-31
672 2023-03-31 3,967,880 -320 6.4473 61,543,075 2023-03-31
673 2023-03-30 3,968,200 0 6.4478 61,543,075 2023-02-28
674 2023-03-29 3,968,200 0 6.4478 61,543,075 2023-02-28
675 2023-03-28 3,968,200 0 6.4478 61,543,075 2023-02-28
676 2023-03-27 3,968,200 0 6.4478 61,543,075 2023-02-28
677 2023-03-24 3,968,200 0 6.4478 61,543,075 2023-02-28
678 2023-03-23 3,968,200 0 6.4478 61,543,075 2023-02-28
679 2023-03-22 3,968,200 0 6.4478 61,543,075 2023-02-28
680 2023-03-21 3,968,200 -2,560 6.4478 61,543,075 2023-02-28
681 2023-03-20 3,970,760 0 6.4520 61,543,075 2023-02-28
682 2023-03-17 3,970,760 0 6.4520 61,543,075 2023-02-28
683 2023-03-16 3,970,760 0 6.4520 61,543,075 2023-02-28
684 2023-03-15 3,970,760 -1,760 6.4520 61,543,075 2023-02-28
685 2023-03-14 3,972,520 3,840 6.4549 61,543,075 2023-02-28
686 2023-03-13 3,968,680 -1,200 6.4486 61,543,075 2023-02-28
687 2023-03-10 3,969,880 0 6.4506 61,543,075 2023-02-28
688 2023-03-09 3,969,880 10,320 6.4506 61,543,075 2023-02-28
689 2023-03-08 3,959,560 2,080 6.4338 61,543,075 2023-02-28
690 2023-03-07 3,957,480 -8,320 6.4304 61,543,075 2023-02-28
691 2023-03-06 3,965,800 -2,400 6.4439 61,543,075 2023-02-28
692 2023-03-03 3,968,200 111,840 6.4478 61,543,075 2023-02-28
693 2023-03-02 3,856,360 -1,360 6.2661 61,543,075 2023-02-28
694 2023-03-01 3,857,720 23,520 6.2683 61,543,075 2023-02-28
695 2023-02-28 3,834,200 0 6.2301 61,543,075 2023-02-28
696 2023-02-27 3,834,200 -7,120 6.2301 61,543,075 2023-01-31
697 2023-02-24 3,841,320 0 6.2417 61,543,075 2023-01-31
698 2023-02-23 3,841,320 80 6.2417 61,543,075 2023-01-31
699 2023-02-22 3,841,240 0 6.2415 61,543,075 2023-01-31
700 2023-02-21 3,841,240 0 6.2415 61,543,075 2023-01-31
701 2023-02-20 3,841,240 -3,360 6.2415 61,543,075 2023-01-31
702 2023-02-17 3,844,600 0 6.2470 61,543,075 2023-01-31
703 2023-02-16 3,844,600 0 6.2470 61,543,075 2023-01-31
704 2023-02-15 3,844,600 0 6.2470 61,543,075 2023-01-31
705 2023-02-14 3,844,600 0 6.2470 61,543,075 2023-01-31
706 2023-02-13 3,844,600 0 6.2470 61,543,075 2023-01-31
707 2023-02-10 3,844,600 0 6.2470 61,543,075 2023-01-31
708 2023-02-09 3,844,600 5,520 6.2470 61,543,075 2023-01-31
709 2023-02-08 3,839,080 -160 6.2380 61,543,075 2023-01-31
710 2023-02-07 3,839,240 -5,200 6.2383 61,543,075 2023-01-31
711 2023-02-06 3,844,440 -160 6.2467 61,543,075 2023-01-31
712 2023-02-03 3,844,600 0 6.2470 61,543,075 2023-01-31
713 2023-02-02 3,844,600 -880 6.2470 61,543,075 2023-01-31
714 2023-02-01 3,845,480 0 6.2484 61,543,075 2023-01-31
715 2023-01-31 3,845,480 0 6.2484 61,543,075 2023-01-31
716 2023-01-30 3,845,480 80 6.2484 61,543,075 2022-12-31
717 2023-01-27 3,845,400 0 6.2483 61,543,075 2022-12-31
718 2023-01-26 3,845,400 0 6.2483 61,543,075 2022-12-31
719 2023-01-20 3,845,400 0 6.2483 61,543,075 2022-12-31
720 2023-01-19 3,845,400 0 6.2483 61,543,075 2022-12-31
721 2023-01-18 3,845,400 0 6.2483 61,543,075 2022-12-31
722 2023-01-17 3,845,400 0 6.2483 61,543,075 2022-12-31
723 2023-01-16 3,845,400 0 6.2483 61,543,075 2022-12-31
724 2023-01-13 3,845,400 0 6.2483 61,543,075 2022-12-31
725 2023-01-12 3,845,400 0 6.2483 61,543,075 2022-12-31
726 2023-01-11 3,845,400 0 6.2483 61,543,075 2022-12-31
727 2023-01-10 3,845,400 0 6.2483 61,543,075 2022-12-31
728 2023-01-09 3,845,400 0 6.2483 61,543,075 2022-12-31
729 2023-01-06 3,845,400 0 6.2483 61,543,075 2022-12-31
730 2023-01-05 3,845,400 0 6.2483 61,543,075 2022-12-31
731 2023-01-04 3,845,400 0 6.2483 61,543,075 2022-12-31
732 2023-01-03 3,845,400 0 6.2483 61,543,075 2022-12-31
733 2022-12-30 3,845,400 0 6.2483 61,543,075 2022-11-30
734 2022-12-29 3,845,400 0 6.2483 61,543,075 2022-11-30
735 2022-12-28 3,845,400 0 6.2483 61,543,075 2022-11-30
736 2022-12-23 3,845,400 0 6.2483 61,543,075 2022-11-30
737 2022-12-22 3,845,400 0 6.2483 61,543,075 2022-11-30
738 2022-12-21 3,845,400 0 6.2483 61,543,075 2022-11-30
739 2022-12-20 3,845,400 -80 6.2483 61,543,075 2022-11-30
740 2022-12-19 3,845,480 2,560 6.2484 61,543,075 2022-11-30
741 2022-12-16 3,842,920 0 6.2443 61,543,075 2022-11-30
742 2022-12-15 3,842,920 0 6.2443 61,543,075 2022-11-30
743 2022-12-14 3,842,920 0 6.2443 61,543,075 2022-11-30
744 2022-12-13 3,842,920 0 6.2443 61,543,075 2022-11-30
745 2022-12-12 3,842,920 0 6.2443 61,543,075 2022-11-30
746 2022-12-09 3,842,920 0 6.2443 61,543,075 2022-11-30
747 2022-12-08 3,842,920 0 6.2443 61,543,075 2022-11-30
748 2022-12-07 3,842,920 0 6.2443 61,543,075 2022-11-30
749 2022-12-06 3,842,920 0 6.2443 61,543,075 2022-11-30
750 2022-12-05 3,842,920 0 6.2443 61,543,075 2022-11-30
751 2022-12-02 3,842,920 0 6.2443 61,543,075 2022-11-30
752 2022-12-01 3,842,920 0 6.2443 61,543,075 2022-11-30
753 2022-11-30 3,842,920 0 6.2443 61,543,075 2022-11-30
754 2022-11-29 3,842,920 0 6.2443 61,543,075 2022-10-31
755 2022-11-28 3,842,920 0 6.2443 61,543,075 2022-10-31
756 2022-11-25 3,842,920 0 6.2443 61,543,075 2022-10-31
757 2022-11-24 3,842,920 0 6.2443 61,543,075 2022-10-31
758 2022-11-23 3,842,920 0 6.2443 61,543,075 2022-10-31
759 2022-11-22 3,842,920 0 6.2443 61,543,075 2022-10-31
760 2022-11-21 3,842,920 0 6.2443 61,543,075 2022-10-31
761 2022-11-18 3,842,920 0 6.2443 61,543,075 2022-10-31
762 2022-11-17 3,842,920 0 6.2443 61,543,075 2022-10-31
763 2022-11-16 3,842,920 0 6.2443 61,543,075 2022-10-31
764 2022-11-15 3,842,920 0 6.2443 61,543,075 2022-10-31
765 2022-11-14 3,842,920 0 6.2443 61,543,075 2022-10-31
766 2022-11-11 3,842,920 0 6.2443 61,543,075 2022-10-31
767 2022-11-10 3,842,920 0 6.2443 61,543,075 2022-10-31
768 2022-11-09 3,842,920 0 6.2443 61,543,075 2022-10-31
769 2022-11-08 3,842,920 0 6.2443 61,543,075 2022-10-31
770 2022-11-07 3,842,920 0 6.2443 61,543,075 2022-10-31
771 2022-11-04 3,842,920 0 6.2443 61,543,075 2022-10-31
772 2022-11-03 3,842,920 0 6.2443 61,543,075 2022-10-31
773 2022-11-02 3,842,920 0 6.2443 61,543,075 2022-10-31
774 2022-11-01 3,842,920 0 6.2443 61,543,075 2022-10-31
775 2022-10-31 3,842,920 0 6.2443 61,543,075 2022-10-31
776 2022-10-28 3,842,920 0 6.2443 61,543,075 2022-09-30
777 2022-10-27 3,842,920 0 6.2443 61,543,075 2022-09-30
778 2022-10-26 3,842,920 0 6.2443 61,543,075 2022-09-30
779 2022-10-25 3,842,920 0 6.2443 61,543,075 2022-09-30
780 2022-10-24 3,842,920 0 6.2443 61,543,075 2022-09-30
781 2022-10-21 3,842,920 0 6.2443 61,543,075 2022-09-30
782 2022-10-20 3,842,920 -80 6.2443 61,543,075 2022-09-30
783 2022-10-19 3,843,000 -2,480 6.2444 61,543,075 2022-09-30
784 2022-10-18 3,845,480 0 6.2484 61,543,075 2022-09-30
785 2022-10-17 3,845,480 0 6.2484 61,543,075 2022-09-30
786 2022-10-14 3,845,480 0 6.2484 61,543,075 2022-09-30
787 2022-10-13 3,845,480 0 6.2484 61,543,075 2022-09-30
788 2022-10-12 3,845,480 0 6.2484 61,543,075 2022-09-30
789 2022-10-11 3,845,480 0 6.2484 61,543,075 2022-09-30
790 2022-10-10 3,845,480 0 6.2484 61,543,075 2022-09-30
791 2022-10-07 3,845,480 0 6.2484 61,543,075 2022-09-30
792 2022-10-06 3,845,480 0 6.2484 61,543,075 2022-09-30
793 2022-10-05 3,845,480 0 6.2484 61,543,075 2022-09-30
794 2022-10-03 3,845,480 0 6.2484 61,543,075 2022-09-30
795 2022-09-30 3,845,480 0 6.2484 61,543,075 2022-09-30
796 2022-09-29 3,845,480 0 6.2484 61,543,075 2022-08-31
797 2022-09-28 3,845,480 240 6.2484 61,543,075 2022-08-31
798 2022-09-27 3,845,240 11,840 6.2480 61,543,075 2022-08-31
799 2022-09-26 3,833,400 0 6.2288 61,543,075 2022-08-31
800 2022-09-23 3,833,400 10,640 6.2288 61,543,075 2022-08-31
801 2022-09-22 3,822,760 0 6.2115 61,543,075 2022-08-31
802 2022-09-21 3,822,760 0 6.2115 61,543,075 2022-08-31
803 2022-09-20 3,822,760 0 6.2115 61,543,075 2022-08-31
804 2022-09-19 3,822,760 0 6.2115 61,543,075 2022-08-31
805 2022-09-16 3,822,760 0 6.2115 61,543,075 2022-08-31
806 2022-09-15 3,822,760 0 6.2115 61,543,075 2022-08-31
807 2022-09-14 3,822,760 0 6.2115 61,543,075 2022-08-31
808 2022-09-13 3,822,760 0 6.2115 61,543,075 2022-08-31
809 2022-09-09 3,822,760 0 6.2115 61,543,075 2022-08-31
810 2022-09-08 3,822,760 0 6.2115 61,543,075 2022-08-31
811 2022-09-07 3,822,760 0 6.2115 61,543,075 2022-08-31
812 2022-09-06 3,822,760 0 6.2115 61,543,075 2022-08-31
813 2022-09-05 3,822,760 0 6.2115 61,543,075 2022-08-31
814 2022-09-02 3,822,760 0 6.2115 61,543,075 2022-08-31
815 2022-09-01 3,822,760 0 6.2115 61,543,075 2022-08-31
816 2022-08-31 3,822,760 0 6.2115 61,543,075 2022-08-31
817 2022-08-30 3,822,760 0 6.2115 61,543,075 2022-07-31
818 2022-08-29 3,822,760 0 6.2115 61,543,075 2022-07-31
819 2022-08-26 3,822,760 0 6.2115 61,543,075 2022-07-31
820 2022-08-25 3,822,760 0 6.2115 61,543,075 2022-07-31
821 2022-08-24 3,822,760 0 6.2115 61,543,075 2022-07-31
822 2022-08-23 3,822,760 0 6.2115 61,543,075 2022-07-31
823 2022-08-22 3,822,760 -1,680 6.2115 61,543,075 2022-07-31
824 2022-08-19 3,824,440 640 6.2142 61,543,075 2022-07-31
825 2022-08-18 3,823,800 0 6.2132 61,543,075 2022-07-31
826 2022-08-17 3,823,800 0 6.2132 61,543,075 2022-07-31
827 2022-08-16 3,823,800 0 6.2132 61,543,075 2022-07-31
828 2022-08-15 3,823,800 0 6.2132 61,543,075 2022-07-31
829 2022-08-12 3,823,800 -10,000 6.2132 61,543,075 2022-07-31
830 2022-08-11 3,833,800 0 6.2295 61,543,075 2022-07-31
831 2022-08-10 3,833,800 0 6.2295 61,543,075 2022-07-31
832 2022-08-09 3,833,800 0 6.2295 61,543,075 2022-07-31
833 2022-08-08 3,833,800 0 6.2295 61,543,075 2022-07-31
834 2022-08-05 3,833,800 0 6.2295 61,543,075 2022-07-31
835 2022-08-04 3,833,800 0 6.2295 61,543,075 2022-07-31
836 2022-08-03 3,833,800 0 6.2295 61,543,075 2022-07-31
837 2022-08-02 3,833,800 0 6.2295 61,543,075 2022-07-31
838 2022-08-01 3,833,800 0 6.2295 61,543,075 2022-07-31
839 2022-07-29 3,833,800 0 6.2295 61,543,075 2022-06-30
840 2022-07-28 3,833,800 0 6.2295 61,543,075 2022-06-30
841 2022-07-27 3,833,800 0 6.2295 61,543,075 2022-06-30
842 2022-07-26 3,833,800 0 6.2295 61,543,075 2022-06-30
843 2022-07-25 3,833,800 0 6.2295 61,543,075 2022-06-30
844 2022-07-22 3,833,800 0 6.2295 61,543,075 2022-06-30
845 2022-07-21 3,833,800 0 6.2295 61,543,075 2022-06-30
846 2022-07-20 3,833,800 0 6.2295 61,543,075 2022-06-30
847 2022-07-19 3,833,800 0 6.2295 61,543,075 2022-06-30
848 2022-07-18 3,833,800 0 6.2295 61,543,075 2022-06-30
849 2022-07-15 3,833,800 0 6.2295 61,543,075 2022-06-30
850 2022-07-14 3,833,800 0 6.2295 61,543,075 2022-06-30
851 2022-07-13 3,833,800 0 6.2295 61,543,075 2022-06-30
852 2022-07-12 3,833,800 0 6.2295 61,543,075 2022-06-30
853 2022-07-11 3,833,800 0 6.2295 61,543,075 2022-06-30
854 2022-07-08 3,833,800 0 6.2295 61,543,075 2022-06-30
855 2022-07-07 3,833,800 0 6.2295 61,543,075 2022-06-30
856 2022-07-06 3,833,800 0 6.2295 61,543,075 2022-06-30
857 2022-07-05 3,833,800 0 6.2295 61,543,075 2022-06-30
858 2022-07-04 3,833,800 0 6.2295 61,543,075 2022-06-30
859 2022-06-30 3,833,800 0 6.2295 61,543,075 2022-06-30
860 2022-06-29 3,833,800 0 6.2295 61,543,075 2022-05-31
861 2022-06-28 3,833,800 0 6.2295 61,543,075 2022-05-31
862 2022-06-27 3,833,800 0 6.2295 61,543,075 2022-05-31
863 2022-06-24 3,833,800 0 6.2295 61,543,075 2022-05-31
864 2022-06-23 3,833,800 0 6.2295 61,543,075 2022-05-31
865 2022-06-22 3,833,800 0 6.2295 61,543,075 2022-05-31
866 2022-06-21 3,833,800 -600 6.2295 61,543,075 2022-05-31
867 2022-06-20 3,834,400 -2,080 6.2304 61,543,075 2022-05-31
868 2022-06-17 3,836,480 0 6.2338 61,543,075 2022-05-31
869 2022-06-16 3,836,480 0 6.2338 61,543,075 2022-05-31
870 2022-06-15 3,836,480 0 6.2338 61,543,075 2022-05-31
871 2022-06-14 3,836,480 0 6.2338 61,543,075 2022-05-31
872 2022-06-13 3,836,480 0 6.2338 61,543,075 2022-05-31
873 2022-06-10 3,836,480 0 6.2338 61,543,075 2022-05-31
874 2022-06-09 3,836,480 80 6.2338 61,543,075 2022-05-31
875 2022-06-08 3,836,400 1,680 6.2337 61,543,075 2022-05-31
876 2022-06-07 3,834,720 0 6.2310 61,543,075 2022-05-31
877 2022-06-06 3,834,720 0 6.2310 61,543,075 2022-05-31
878 2022-06-02 3,834,720 0 6.2310 61,543,075 2022-05-31
879 2022-06-01 3,834,720 0 6.2310 61,543,075 2022-05-31
880 2022-05-31 3,834,720 0 6.2310 61,543,075 2022-05-31
881 2022-05-30 3,834,720 0 6.2310 61,543,075 2022-04-30
882 2022-05-27 3,834,720 480 6.2310 61,543,075 2022-04-30
883 2022-05-26 3,834,240 0 6.2302 61,543,075 2022-04-30
884 2022-05-25 3,834,240 0 6.2302 61,543,075 2022-04-30
885 2022-05-24 3,834,240 0 6.2302 61,543,075 2022-04-30
886 2022-05-23 3,834,240 0 6.2302 61,543,075 2022-04-30
887 2022-05-20 3,834,240 0 6.2302 61,543,075 2022-04-30
888 2022-05-19 3,834,240 0 6.2302 61,543,075 2022-04-30
889 2022-05-18 3,834,240 0 6.2302 61,543,075 2022-04-30
890 2022-05-17 3,834,240 0 6.2302 61,543,075 2022-04-30
891 2022-05-16 3,834,240 0 6.2302 61,543,075 2022-04-30
892 2022-05-13 3,834,240 0 6.2302 61,543,075 2022-04-30
893 2022-05-12 3,834,240 0 6.2302 61,543,075 2022-04-30
894 2022-05-11 3,834,240 0 6.2302 61,543,075 2022-04-30
895 2022-05-10 3,834,240 0 6.2302 61,543,075 2022-04-30
896 2022-05-06 3,834,240 0 6.2302 61,543,075 2022-04-30
897 2022-05-05 3,834,240 0 6.2302 61,543,075 2022-04-30
898 2022-05-04 3,834,240 0 6.2302 61,543,075 2022-04-30
899 2022-05-03 3,834,240 0 6.2302 61,543,075 2022-04-30
900 2022-04-29 3,834,240 0 6.2302 61,543,075 2022-03-31
901 2022-04-28 3,834,240 0 6.2302 61,543,075 2022-03-31
902 2022-04-27 3,834,240 0 6.2302 61,543,075 2022-03-31
903 2022-04-26 3,834,240 0 6.2302 61,543,075 2022-03-31
904 2022-04-25 3,834,240 0 6.2302 61,543,075 2022-03-31
905 2022-04-22 3,834,240 0 6.2302 61,543,075 2022-03-31
906 2022-04-21 3,834,240 240 6.2302 61,543,075 2022-03-31
907 2022-04-20 3,834,000 0 6.2298 61,543,075 2022-03-31
908 2022-04-19 3,834,000 0 6.2298 61,543,075 2022-03-31
909 2022-04-14 3,834,000 0 6.2298 61,543,075 2022-03-31
910 2022-04-13 3,834,000 0 6.2298 61,543,075 2022-03-31
911 2022-04-12 3,834,000 0 6.2298 61,543,075 2022-03-31
912 2022-04-11 3,834,000 0 6.2298 61,543,075 2022-03-31
913 2022-04-08 3,834,000 0 6.2298 61,543,075 2022-03-31
914 2022-04-07 3,834,000 0 6.2298 61,543,075 2022-03-31
915 2022-04-06 3,834,000 0 6.2298 61,543,075 2022-03-31
916 2022-04-04 3,834,000 0 6.2298 61,543,075 2022-03-31
917 2022-04-01 3,834,000 80 6.2298 61,543,075 2022-03-31
918 2022-03-31 3,833,920 0 6.2297 61,543,075 2022-03-31
919 2022-03-30 3,833,920 0 6.2297 61,543,075 2022-02-28
920 2022-03-29 3,833,920 0 6.2297 61,543,075 2022-02-28
921 2022-03-28 3,833,920 0 6.2297 61,543,075 2022-02-28
922 2022-03-25 3,833,920 0 6.2297 61,543,075 2022-02-28
923 2022-03-24 3,833,920 0 6.2297 61,543,075 2022-02-28
924 2022-03-23 3,833,920 0 6.2297 61,543,075 2022-02-28
925 2022-03-22 3,833,920 160 6.2297 61,543,075 2022-02-28
926 2022-03-21 3,833,760 560 6.2294 61,543,075 2022-02-28
927 2022-03-18 3,833,200 0 6.2285 61,543,075 2022-02-28
928 2022-03-17 3,833,200 0 6.2285 61,543,075 2022-02-28
929 2022-03-16 3,833,200 0 6.2285 61,543,075 2022-02-28
930 2022-03-15 3,833,200 240 6.2285 61,543,075 2022-02-28
931 2022-03-14 3,832,960 0 6.2281 61,543,075 2022-02-28
932 2022-03-11 3,832,960 0 6.2281 61,543,075 2022-02-28
933 2022-03-10 3,832,960 0 6.2281 61,543,075 2022-02-28
934 2022-03-09 3,832,960 0 6.2281 61,543,075 2022-02-28
935 2022-03-08 3,832,960 0 6.2281 61,543,075 2022-02-28
936 2022-03-07 3,832,960 0 6.2281 61,543,075 2022-02-28
937 2022-03-04 3,832,960 -2,640 6.2281 61,543,075 2022-02-28
938 2022-03-03 3,835,600 80 6.2324 61,543,075 2022-02-28
939 2022-03-02 3,835,520 0 6.2323 61,543,075 2022-02-28
940 2022-03-01 3,835,520 0 6.2323 61,543,075 2022-02-28
941 2022-02-28 3,835,520 0 6.2323 61,543,075 2022-02-28
942 2022-02-25 3,835,520 0 6.2323 61,543,075 2022-01-31
943 2022-02-24 3,835,520 0 6.2323 61,543,075 2022-01-31
944 2022-02-23 3,835,520 0 6.2323 61,543,075 2022-01-31
945 2022-02-22 3,835,520 0 6.2323 61,543,075 2022-01-31
946 2022-02-21 3,835,520 -400 6.2323 61,543,075 2022-01-31
947 2022-02-18 3,835,920 0 6.2329 61,543,075 2022-01-31
948 2022-02-17 3,835,920 80 6.2329 61,543,075 2022-01-31
949 2022-02-16 3,835,840 0 6.2328 61,543,075 2022-01-31
950 2022-02-15 3,835,840 0 6.2328 61,543,075 2022-01-31
951 2022-02-14 3,835,840 0 6.2328 61,543,075 2022-01-31
952 2022-02-11 3,835,840 0 6.2328 61,543,075 2022-01-31
953 2022-02-10 3,835,840 0 6.2328 61,543,075 2022-01-31
954 2022-02-09 3,835,840 0 6.2328 61,543,075 2022-01-31
955 2022-02-08 3,835,840 0 6.2328 61,543,075 2022-01-31
956 2022-02-07 3,835,840 0 6.2328 61,543,075 2022-01-31
957 2022-02-04 3,835,840 0 6.2328 61,543,075 2022-01-31
958 2022-01-31 3,835,840 0 6.2328 61,543,075 2022-01-31
959 2022-01-28 3,835,840 0 6.2328 61,543,075 2021-12-31
960 2022-01-27 3,835,840 0 6.2328 61,543,075 2021-12-31
961 2022-01-26 3,835,840 0 6.2328 61,543,075 2021-12-31
962 2022-01-25 3,835,840 0 6.2328 61,543,075 2021-12-31
963 2022-01-24 3,835,840 0 6.2328 61,543,075 2021-12-31
964 2022-01-21 3,835,840 -40 6.2328 61,543,075 2021-12-31
965 2022-01-20 3,835,880 0 6.2328 61,543,075 2021-12-31
966 2022-01-19 3,835,880 0 6.2328 61,543,075 2021-12-31
967 2022-01-18 3,835,880 0 6.2328 61,543,075 2021-12-31
968 2022-01-17 3,835,880 0 6.2328 61,543,075 2021-12-31
969 2022-01-14 3,835,880 0 6.2328 61,543,075 2021-12-31
970 2022-01-13 3,835,880 0 6.2328 61,543,075 2021-12-31
971 2022-01-12 3,835,880 0 6.2328 61,543,075 2021-12-31
972 2022-01-11 3,835,880 0 6.2328 61,543,075 2021-12-31
973 2022-01-10 3,835,880 -640 6.2328 61,543,075 2021-12-31
974 2022-01-07 3,836,520 -4,560 6.2339 61,543,075 2021-12-31
975 2022-01-06 3,841,080 0 6.2413 61,543,075 2021-12-31
976 2022-01-05 3,841,080 2,240 6.2413 61,543,075 2021-12-31
977 2022-01-04 3,838,840 0 6.2376 61,543,075 2021-12-31
978 2022-01-03 3,838,840 0 6.2376 61,543,075 2021-12-31
979 2021-12-31 3,838,840 0 6.2376 61,543,075 2021-12-31
980 2021-12-30 3,838,840 -600 6.2376 61,543,075 2021-11-30
981 2021-12-29 3,839,440 80 6.2386 61,543,075 2021-11-30
982 2021-12-28 3,839,360 80 6.2385 61,543,075 2021-11-30
983 2021-12-24 3,839,280 0 6.2384 61,543,075 2021-11-30
984 2021-12-23 3,839,280 720 6.2384 61,543,075 2021-11-30
985 2021-12-22 3,838,560 0 6.2372 61,543,075 2021-11-30
986 2021-12-21 3,838,560 0 6.2372 61,543,075 2021-11-30
987 2021-12-20 3,838,560 0 6.2372 61,543,075 2021-11-30
988 2021-12-17 3,838,560 0 6.2372 61,543,075 2021-11-30
989 2021-12-16 3,838,560 0 6.2372 61,543,075 2021-11-30
990 2021-12-15 3,838,560 0 6.2372 61,543,075 2021-11-30
991 2021-12-14 3,838,560 0 6.2372 61,543,075 2021-11-30
992 2021-12-13 3,838,560 480 6.2372 61,543,075 2021-11-30
993 2021-12-10 3,838,080 0 6.2364 61,543,075 2021-11-30
994 2021-12-09 3,838,080 160 6.2364 61,543,075 2021-11-30
995 2021-12-08 3,837,920 0 6.2362 61,543,075 2021-11-30
996 2021-12-07 3,837,920 0 6.2362 61,543,075 2021-11-30
997 2021-12-06 3,837,920 -400 6.2362 61,543,075 2021-11-30
998 2021-12-03 3,838,320 0 6.2368 61,543,075 2021-11-30
999 2021-12-02 3,838,320 0 6.2368 61,543,075 2021-11-30
1000 2021-12-01 3,838,320 0 6.2368 61,543,075 2021-11-30
1001 2021-11-30 3,838,320 0 6.2368 61,543,075 2021-11-30
1002 2021-11-29 3,838,320 0 6.2368 61,543,075 2021-10-31
1003 2021-11-26 3,838,320 80 6.2368 61,543,075 2021-10-31
1004 2021-11-25 3,838,240 0 6.2367 61,543,075 2021-10-31
1005 2021-11-24 3,838,240 0 6.2367 61,543,075 2021-10-31
1006 2021-11-23 3,838,240 0 6.2367 61,543,075 2021-10-31
1007 2021-11-22 3,838,240 0 6.2367 61,543,075 2021-10-31
1008 2021-11-19 3,838,240 0 6.2367 61,543,075 2021-10-31
1009 2021-11-18 3,838,240 0 6.2367 61,543,075 2021-10-31
1010 2021-11-17 3,838,240 0 6.2367 61,543,075 2021-10-31
1011 2021-11-16 3,838,240 0 6.2367 61,543,075 2021-10-31
1012 2021-11-15 3,838,240 3,600 6.2367 61,543,075 2021-10-31
1013 2021-11-12 3,834,640 0 6.2308 61,543,075 2021-10-31
1014 2021-11-11 3,834,640 0 6.2308 61,543,075 2021-10-31
1015 2021-11-10 3,834,640 0 6.2308 61,543,075 2021-10-31
1016 2021-11-09 3,834,640 0 6.2308 61,543,075 2021-10-31
1017 2021-11-08 3,834,640 0 6.2308 61,543,075 2021-10-31
1018 2021-11-05 3,834,640 80 6.2308 61,543,075 2021-10-31
1019 2021-11-04 3,834,560 0 6.2307 61,543,075 2021-10-31
1020 2021-11-03 3,834,560 0 6.2307 61,543,075 2021-10-31
1021 2021-11-02 3,834,560 0 6.2307 61,543,075 2021-10-31
1022 2021-11-01 3,834,560 0 6.2307 61,543,075 2021-10-31
1023 2021-10-29 3,834,560 0 6.2307 61,543,075 2021-09-30
1024 2021-10-28 3,834,560 0 6.2307 61,543,075 2021-09-30
1025 2021-10-27 3,834,560 0 6.2307 61,543,075 2021-09-30
1026 2021-10-26 3,834,560 0 6.2307 61,543,075 2021-09-30
1027 2021-10-25 3,834,560 0 6.2307 61,543,075 2021-09-30
1028 2021-10-22 3,834,560 0 6.2307 61,543,075 2021-09-30
1029 2021-10-21 3,834,560 0 6.2307 61,543,075 2021-09-30
1030 2021-10-20 3,834,560 640 6.2307 61,543,075 2021-09-30
1031 2021-10-19 3,833,920 0 6.2297 61,543,075 2021-09-30
1032 2021-10-18 3,833,920 0 6.2297 61,543,075 2021-09-30
1033 2021-10-15 3,833,920 -960 6.2297 61,543,075 2021-09-30
1034 2021-10-12 3,834,880 0 6.2312 61,543,075 2021-09-30
1035 2021-10-11 3,834,880 -5,480 6.2312 61,543,075 2021-09-30
1036 2021-10-08 3,840,360 0 6.2401 61,543,075 2021-09-30
1037 2021-10-07 3,840,360 0 6.2401 61,543,075 2021-09-30
1038 2021-10-06 3,840,360 0 6.2401 61,543,075 2021-09-30
1039 2021-10-05 3,840,360 240 6.2401 61,543,075 2021-09-30
1040 2021-10-04 3,840,120 560 6.2397 61,543,075 2021-09-30
1041 2021-09-30 3,839,560 320 6.2388 61,543,075 2021-09-30
1042 2021-09-29 3,839,240 0 6.2383 61,543,075 2021-08-31
1043 2021-09-28 3,839,240 0 6.2383 61,543,075 2021-08-31
1044 2021-09-27 3,839,240 0 6.2383 61,543,075 2021-08-31
1045 2021-09-24 3,839,240 0 6.2383 61,543,075 2021-08-31
1046 2021-09-23 3,839,240 0 6.2383 61,543,075 2021-08-31
1047 2021-09-21 3,839,240 0 6.2383 61,543,075 2021-08-31
1048 2021-09-20 3,839,240 0 6.2383 61,543,075 2021-08-31
1049 2021-09-17 3,839,240 -40 6.2383 61,543,075 2021-08-31
1050 2021-09-16 3,839,280 0 6.2384 61,543,075 2021-08-31
1051 2021-09-15 3,839,280 80 6.2384 61,543,075 2021-08-31
1052 2021-09-14 3,839,200 0 6.2382 61,543,075 2021-08-31
1053 2021-09-13 3,839,200 0 6.2382 61,543,075 2021-08-31
1054 2021-09-10 3,839,200 0 6.2382 61,543,075 2021-08-31
1055 2021-09-09 3,839,200 0 6.2382 61,543,075 2021-08-31
1056 2021-09-08 3,839,200 400 6.2382 61,543,075 2021-08-31
1057 2021-09-07 3,838,800 640 6.2376 61,543,075 2021-08-31
1058 2021-09-06 3,838,160 0 6.2365 61,543,075 2021-08-31
1059 2021-09-03 3,838,160 0 6.2365 61,543,075 2021-08-31
1060 2021-09-02 3,838,160 0 6.2365 61,543,075 2021-08-31
1061 2021-09-01 3,838,160 0 6.2365 61,543,075 2021-08-31
1062 2021-08-31 3,838,160 0 6.2365 61,543,075 2021-08-31
1063 2021-08-30 3,838,160 0 6.2365 61,543,075 2021-07-31
1064 2021-08-27 3,838,160 720 6.2365 61,543,075 2021-07-31
1065 2021-08-26 3,837,440 0 6.2354 61,543,075 2021-07-31
1066 2021-08-25 3,837,440 1,040 6.2354 61,543,075 2021-07-31
1067 2021-08-24 3,836,400 80 6.2337 61,543,075 2021-07-31
1068 2021-08-23 3,836,320 0 6.2336 61,543,075 2021-07-31
1069 2021-08-20 3,836,320 -5,600 6.2336 61,543,075 2021-07-31
1070 2021-08-19 3,841,920 0 6.2427 61,543,075 2021-07-31
1071 2021-08-18 3,841,920 0 6.2427 61,543,075 2021-07-31
1072 2021-08-17 3,841,920 640 6.2427 61,543,075 2021-07-31
1073 2021-08-16 3,841,280 -160 6.2416 61,543,075 2021-07-31
1074 2021-08-13 3,841,440 0 6.2419 61,543,075 2021-07-31
1075 2021-08-12 3,841,440 -400 6.2419 61,543,075 2021-07-31
1076 2021-08-11 3,841,840 -80 6.2425 61,543,075 2021-07-31
1077 2021-08-10 3,841,920 640 6.2427 61,543,075 2021-07-31
1078 2021-08-09 3,841,280 -5,200 6.2416 61,543,075 2021-07-31
1079 2021-08-06 3,846,480 -80 6.2501 61,543,075 2021-07-31
1080 2021-08-05 3,846,560 160 6.2502 61,543,075 2021-07-31
1081 2021-08-04 3,846,400 0 6.2499 61,543,075 2021-07-31
1082 2021-08-03 3,846,400 0 6.2499 61,543,075 2021-07-31
1083 2021-08-02 3,846,400 0 6.2499 61,543,075 2021-07-31
1084 2021-07-30 3,846,400 0 6.2499 61,543,075 2021-06-30
1085 2021-07-29 3,846,400 0 6.2499 61,543,075 2021-06-30
1086 2021-07-28 3,846,400 0 6.2499 61,543,075 2021-06-30
1087 2021-07-27 3,846,400 80 6.2499 61,543,075 2021-06-30
1088 2021-07-26 3,846,320 0 6.2498 61,543,075 2021-06-30
1089 2021-07-23 3,846,320 0 6.2498 61,543,075 2021-06-30
1090 2021-07-22 3,846,320 0 6.2498 61,543,075 2021-06-30
1091 2021-07-21 3,846,320 0 6.2498 61,543,075 2021-06-30
1092 2021-07-20 3,846,320 0 6.2498 61,543,075 2021-06-30
1093 2021-07-19 3,846,320 -2,640 6.2498 61,543,075 2021-06-30
1094 2021-07-16 3,848,960 0 6.2541 61,543,075 2021-06-30
1095 2021-07-15 3,848,960 0 6.2541 61,543,075 2021-06-30
1096 2021-07-14 3,848,960 0 6.2541 61,543,075 2021-06-30
1097 2021-07-13 3,848,960 0 6.2541 61,543,075 2021-06-30
1098 2021-07-12 3,848,960 160 6.2541 61,543,075 2021-06-30
1099 2021-07-09 3,848,800 0 6.2538 61,543,075 2021-06-30
1100 2021-07-08 3,848,800 0 6.2538 61,543,075 2021-06-30
1101 2021-07-07 3,848,800 -720 6.2538 61,543,075 2021-06-30
1102 2021-07-06 3,849,520 0 6.2550 61,543,075 2021-06-30
1103 2021-07-05 3,849,520 0 6.2550 61,543,075 2021-06-30
1104 2021-07-02 3,849,520 0 6.2550 61,543,075 2021-06-30
1105 2021-06-30 3,849,520 0 6.2550 61,543,075 2021-06-30
1106 2021-06-29 3,849,520 0 6.2550 61,543,075 2021-05-31
1107 2021-06-28 3,849,520 0 6.2550 61,543,075 2021-05-31
1108 2021-06-25 3,849,520 0 6.2550 61,543,075 2021-05-31
1109 2021-06-24 3,849,520 0 6.2550 61,543,075 2021-05-31
1110 2021-06-23 3,849,520 0 6.2550 61,543,075 2021-05-31
1111 2021-06-22 3,849,520 0 6.2550 61,543,075 2021-05-31
1112 2021-06-21 3,849,520 1,200 6.2550 61,543,075 2021-05-31
1113 2021-06-18 3,848,320 0 6.2531 61,543,075 2021-05-31
1114 2021-06-17 3,848,320 200 6.2531 61,543,075 2021-05-31
1115 2021-06-16 3,848,120 0 6.2527 61,543,075 2021-05-31
1116 2021-06-15 3,848,120 0 6.2527 61,543,075 2021-05-31
1117 2021-06-11 3,848,120 0 6.2527 61,543,075 2021-05-31
1118 2021-06-10 3,848,120 0 6.2527 61,543,075 2021-05-31
1119 2021-06-09 3,848,120 0 6.2527 61,543,075 2021-05-31
1120 2021-06-08 3,848,120 0 6.2527 61,543,075 2021-05-31
1121 2021-06-07 3,848,120 0 6.2527 61,543,075 2021-05-31
1122 2021-06-04 3,848,120 80 6.2527 61,543,075 2021-05-31
1123 2021-06-03 3,848,040 0 6.2526 61,543,075 2021-05-31
1124 2021-06-02 3,848,040 0 6.2526 61,543,075 2021-05-31
1125 2021-06-01 3,848,040 -40 6.2526 61,543,075 2021-05-31
1126 2021-05-31 3,848,080 0 6.2527 61,543,075 2021-05-31
1127 2021-05-28 3,848,080 0 6.2527 61,543,075 2021-04-30
1128 2021-05-27 3,848,080 0 6.2527 61,543,075 2021-04-30
1129 2021-05-26 3,848,080 0 6.2527 61,543,075 2021-04-30
1130 2021-05-25 3,848,080 0 6.2527 61,543,075 2021-04-30
1131 2021-05-24 3,848,080 0 6.2527 61,543,075 2021-04-30
1132 2021-05-21 3,848,080 0 6.2527 61,543,075 2021-04-30
1133 2021-05-20 3,848,080 0 6.2527 61,543,075 2021-04-30
1134 2021-05-18 3,848,080 0 6.2527 61,543,075 2021-04-30
1135 2021-05-17 3,848,080 0 6.2527 61,543,075 2021-04-30
1136 2021-05-14 3,848,080 0 6.2527 61,543,075 2021-04-30
1137 2021-05-13 3,848,080 0 6.2527 61,543,075 2021-04-30
1138 2021-05-12 3,848,080 0 6.2527 61,543,075 2021-04-30
1139 2021-05-11 3,848,080 0 6.2527 61,543,075 2021-04-30
1140 2021-05-10 3,848,080 0 6.2527 61,543,075 2021-04-30
1141 2021-05-07 3,848,080 160 6.2527 61,543,075 2021-04-30
1142 2021-05-06 3,847,920 -1,400 6.2524 61,543,075 2021-04-30
1143 2021-05-05 3,849,320 0 6.2547 61,543,075 2021-04-30
1144 2021-05-04 3,849,320 0 6.2547 61,543,075 2021-04-30
1145 2021-05-03 3,849,320 0 6.2547 61,543,075 2021-04-30
1146 2021-04-30 3,849,320 1,520 6.2547 61,543,075 2021-04-30
1147 2021-04-29 3,847,800 0 6.2522 61,543,075 2021-03-31
1148 2021-04-28 3,847,800 240 6.2522 61,543,075 2021-03-31
1149 2021-04-27 3,847,560 0 6.2518 61,543,075 2021-03-31
1150 2021-04-26 3,847,560 320 6.2518 61,543,075 2021-03-31
1151 2021-04-23 3,847,240 0 6.2513 61,543,075 2021-03-31
1152 2021-04-22 3,847,240 0 6.2513 61,543,075 2021-03-31
1153 2021-04-21 3,847,240 0 6.2513 61,543,075 2021-03-31
1154 2021-04-20 3,847,240 1,520 6.2513 61,543,075 2021-03-31
1155 2021-04-19 3,845,720 0 6.2488 61,543,075 2021-03-31
1156 2021-04-16 3,845,720 0 6.2488 61,543,075 2021-03-31
1157 2021-04-15 3,845,720 0 6.2488 61,543,075 2021-03-31
1158 2021-04-14 3,845,720 0 6.2488 61,543,075 2021-03-31
1159 2021-04-13 3,845,720 0 6.2488 61,543,075 2021-03-31
1160 2021-04-12 3,845,720 0 6.2488 61,543,075 2021-03-31
1161 2021-04-09 3,845,720 640 6.2488 61,543,075 2021-03-31
1162 2021-04-08 3,845,080 0 6.2478 61,543,075 2021-03-31
1163 2021-04-07 3,845,080 0 6.2478 61,543,075 2021-03-31
1164 2021-04-01 3,845,080 0 6.2478 61,543,075 2021-03-31
1165 2021-03-31 3,845,080 0 6.2478 61,543,075 2021-03-31
1166 2021-03-30 3,845,080 400 6.2478 61,543,075 2021-02-28
1167 2021-03-29 3,844,680 0 6.2471 61,543,075 2021-02-28
1168 2021-03-26 3,844,680 720 6.2471 61,543,075 2021-02-28
1169 2021-03-25 3,843,960 0 6.2460 61,543,075 2021-02-28
1170 2021-03-24 3,843,960 480 6.2460 61,543,075 2021-02-28
1171 2021-03-23 3,843,480 0 6.2452 61,543,075 2021-02-28
1172 2021-03-22 3,843,480 300 6.2452 61,543,075 2021-02-28
1173 2021-03-19 3,843,180 0 6.2447 61,543,075 2021-02-28
1174 2021-03-18 3,843,180 0 6.2447 61,543,075 2021-02-28
1175 2021-03-17 3,843,180 8,080 6.2447 61,543,075 2021-02-28
1176 2021-03-16 3,835,100 0 6.2316 61,543,075 2021-02-28
1177 2021-03-15 3,835,100 -80 6.2316 61,543,075 2021-02-28
1178 2021-03-12 3,835,180 0 6.2317 61,543,075 2021-02-28
1179 2021-03-11 3,835,180 0 6.2317 61,543,075 2021-02-28
1180 2021-03-10 3,835,180 0 6.2317 61,543,075 2021-02-28
1181 2021-03-09 3,835,180 0 6.2317 61,543,075 2021-02-28
1182 2021-03-08 3,835,180 0 6.2317 61,543,075 2021-02-28
1183 2021-03-05 3,835,180 0 6.2317 61,543,075 2021-02-28
1184 2021-03-04 3,835,180 0 6.2317 61,543,075 2021-02-28
1185 2021-03-03 3,835,180 -2,880 6.2317 61,543,075 2021-02-28
1186 2021-03-02 3,838,060 800 6.2364 61,543,075 2021-02-28
1187 2021-03-01 3,837,260 0 6.2351 61,543,075 2021-02-28
1188 2021-02-26 3,837,260 6,560 6.2351 61,543,075 2021-01-31
1189 2021-02-25 3,830,700 6,160 6.2244 61,543,075 2021-01-31
1190 2021-02-24 3,824,540 0 6.2144 61,543,075 2021-01-31
1191 2021-02-23 3,824,540 400 6.2144 61,543,075 2021-01-31
1192 2021-02-22 3,824,140 0 6.2138 61,543,075 2021-01-31
1193 2021-02-19 3,824,140 0 6.2138 61,543,075 2021-01-31
1194 2021-02-18 3,824,140 0 6.2138 61,543,075 2021-01-31
1195 2021-02-17 3,824,140 -40 6.2138 61,543,075 2021-01-31
1196 2021-02-16 3,824,180 0 6.2138 61,543,075 2021-01-31
1197 2021-02-11 3,824,180 0 6.2138 61,543,075 2021-01-31
1198 2021-02-10 3,824,180 0 6.2138 61,543,075 2021-01-31
1199 2021-02-09 3,824,180 0 6.2138 61,543,075 2021-01-31
1200 2021-02-08 3,824,180 0 6.2138 61,543,075 2021-01-31
1201 2021-02-05 3,824,180 0 6.2138 61,543,075 2021-01-31
1202 2021-02-04 3,824,180 0 6.2138 61,543,075 2021-01-31
1203 2021-02-03 3,824,180 0 6.2138 61,543,075 2021-01-31
1204 2021-02-02 3,824,180 0 6.2138 61,543,075 2021-01-31
1205 2021-02-01 3,824,180 0 6.2138 61,543,075 2021-01-31
1206 2021-01-29 3,824,180 0 6.2138 61,543,075 2020-12-31
1207 2021-01-28 3,824,180 0 6.2138 61,543,075 2020-12-31
1208 2021-01-27 3,824,180 0 6.2138 61,543,075 2020-12-31
1209 2021-01-26 3,824,180 0 6.2138 61,543,075 2020-12-31
1210 2021-01-25 3,824,180 -1,280 6.2138 61,543,075 2020-12-31
1211 2021-01-22 3,825,460 0 6.2159 61,543,075 2020-12-31
1212 2021-01-21 3,825,460 0 6.2159 61,543,075 2020-12-31
1213 2021-01-20 3,825,460 0 6.2159 61,543,075 2020-12-31
1214 2021-01-19 3,825,460 0 6.2159 61,543,075 2020-12-31
1215 2021-01-18 3,825,460 80 6.2159 61,543,075 2020-12-31
1216 2021-01-15 3,825,380 80 6.2158 61,543,075 2020-12-31
1217 2021-01-14 3,825,300 1,120 6.2156 61,543,075 2020-12-31
1218 2021-01-13 3,824,180 -2,960 6.2138 61,543,075 2020-12-31
1219 2021-01-12 3,827,140 80 6.2186 61,543,075 2020-12-31
1220 2021-01-11 3,827,060 0 6.2185 61,543,075 2020-12-31
1221 2021-01-08 3,827,060 8,240 6.2185 61,543,075 2020-12-31
1222 2021-01-07 3,818,820 160 6.2051 61,543,075 2020-12-31
1223 2021-01-06 3,818,660 0 6.2049 61,543,075 2020-12-31
1224 2021-01-05 3,818,660 0 6.2049 61,543,075 2020-12-31
1225 2021-01-04 3,818,660 0 6.2049 61,543,075 2020-12-31
1226 2020-12-31 3,818,660 0 6.2049 61,543,075 2020-12-31
1227 2020-12-30 3,818,660 0 6.2049 61,543,075 2020-11-30
1228 2020-12-29 3,818,660 -1,120 6.2049 61,543,075 2020-11-30
1229 2020-12-28 3,819,780 40 6.2067 61,543,075 2020-11-30
1230 2020-12-24 3,819,740 0 6.2066 61,543,075 2020-11-30
1231 2020-12-23 3,819,740 0 6.2066 61,543,075 2020-11-30
1232 2020-12-22 3,819,740 80 6.2066 61,543,075 2020-11-30
1233 2020-12-21 3,819,660 280 6.2065 61,543,075 2020-11-30
1234 2020-12-18 3,819,380 80 6.2060 61,543,075 2020-11-30
1235 2020-12-17 3,819,300 0 6.2059 61,543,075 2020-11-30
1236 2020-12-16 3,819,300 0 6.2059 61,543,075 2020-11-30
1237 2020-12-15 3,819,300 0 6.2059 61,543,075 2020-11-30
1238 2020-12-14 3,819,300 80 6.2059 61,543,075 2020-11-30
1239 2020-12-11 3,819,220 0 6.2058 61,543,075 2020-11-30
1240 2020-12-10 3,819,220 0 6.2058 61,543,075 2020-11-30
1241 2020-12-09 3,819,220 80 6.2058 61,543,075 2020-11-30
1242 2020-12-08 3,819,140 0 6.2056 61,543,075 2020-11-30
1243 2020-12-07 3,819,140 0 6.2056 61,543,075 2020-11-30
1244 2020-12-04 3,819,140 0 6.2056 61,543,075 2020-11-30
1245 2020-12-03 3,819,140 0 6.2056 61,543,075 2020-11-30
1246 2020-12-02 3,819,140 0 6.2056 61,543,075 2020-11-30
1247 2020-12-01 3,819,140 0 6.2056 61,543,075 2020-11-30
1248 2020-11-30 3,819,140 0 6.2056 61,543,075 2020-11-30
1249 2020-11-27 3,819,140 0 6.2056 61,543,075 2020-10-31
1250 2020-11-26 3,819,140 80 6.2056 61,543,075 2020-10-31
1251 2020-11-25 3,819,060 -160 6.2055 61,543,075 2020-10-31
1252 2020-11-24 3,819,220 -80 6.2058 61,543,075 2020-10-31
1253 2020-11-23 3,819,300 -880 6.2059 61,543,075 2020-10-31
1254 2020-11-20 3,820,180 -1,360 6.2073 61,543,075 2020-10-31
1255 2020-11-19 3,821,540 0 6.2095 61,543,075 2020-10-31
1256 2020-11-18 3,821,540 0 6.2095 61,543,075 2020-10-31
1257 2020-11-17 3,821,540 0 6.2095 61,543,075 2020-10-31
1258 2020-11-16 3,821,540 0 6.2095 61,543,075 2020-10-31
1259 2020-11-13 3,821,540 0 6.2095 61,543,075 2020-10-31
1260 2020-11-12 3,821,540 0 6.2095 61,543,075 2020-10-31
1261 2020-11-11 3,821,540 -720 6.2095 61,543,075 2020-10-31
1262 2020-11-10 3,822,260 0 6.2107 61,543,075 2020-10-31
1263 2020-11-09 3,822,260 -6,320 6.2107 61,543,075 2020-10-31
1264 2020-11-06 3,828,580 0 6.2210 61,543,075 2020-10-31
1265 2020-11-05 3,828,580 8,400 6.2210 61,543,075 2020-10-31
1266 2020-11-04 3,820,180 80 6.2073 61,543,075 2020-10-31
1267 2020-11-03 3,820,100 0 6.2072 61,543,075 2020-10-31
1268 2020-11-02 3,820,100 80 6.2072 61,543,075 2020-10-31
1269 2020-10-30 3,820,020 -80 6.2071 61,543,075 2020-09-30
1270 2020-10-29 3,820,100 0 6.2072 61,543,075 2020-09-30
1271 2020-10-28 3,820,100 160 6.2072 61,543,075 2020-09-30
1272 2020-10-27 3,819,940 0 6.2069 61,543,075 2020-09-30
1273 2020-10-23 3,819,940 -160 6.2069 61,543,075 2020-09-30
1274 2020-10-22 3,820,100 -21,840 6.2072 61,543,075 2020-09-30
1275 2020-10-21 3,841,940 0 6.2427 61,543,075 2020-09-30
1276 2020-10-20 3,841,940 0 6.2427 61,543,075 2020-09-30
1277 2020-10-19 3,841,940 -240 6.2427 61,543,075 2020-09-30
1278 2020-10-16 3,842,180 -80 6.2431 61,543,075 2020-09-30
1279 2020-10-15 3,842,260 -80 6.2432 61,543,075 2020-09-30
1280 2020-10-14 3,842,340 -160 6.2433 61,543,075 2020-09-30
1281 2020-10-12 3,842,500 0 6.2436 61,543,075 2020-09-30
1282 2020-10-09 3,842,500 0 6.2436 61,543,075 2020-09-30
1283 2020-10-08 3,842,500 0 6.2436 61,543,075 2020-09-30
1284 2020-10-07 3,842,500 0 6.2436 61,543,075 2020-09-30
1285 2020-10-06 3,842,500 0 6.2436 61,543,075 2020-09-30
1286 2020-10-05 3,842,500 0 6.2436 61,543,075 2020-09-30
1287 2020-09-30 3,842,500 0 6.2436 61,543,075 2020-09-30
1288 2020-09-29 3,842,500 240 6.2436 61,543,075 2020-08-31
1289 2020-09-28 3,842,260 0 6.2432 61,543,075 2020-08-31
1290 2020-09-25 3,842,260 -2,640 6.2432 61,543,075 2020-08-31
1291 2020-09-24 3,844,900 0 6.2475 61,543,075 2020-08-31
1292 2020-09-23 3,844,900 15,280 6.2475 61,543,075 2020-08-31
1293 2020-09-22 3,829,620 0 6.2227 61,543,075 2020-08-31
1294 2020-09-21 3,829,620 10,000 6.2227 61,543,075 2020-08-31
1295 2020-09-18 3,819,620 0 6.2064 61,543,075 2020-08-31
1296 2020-09-17 3,819,620 3,040 6.2064 61,543,075 2020-08-31
1297 2020-09-16 3,816,580 80 6.2015 61,543,075 2020-08-31
1298 2020-09-15 3,816,500 0 6.2013 61,543,075 2020-08-31
1299 2020-09-14 3,816,500 0 6.2013 61,543,075 2020-08-31
1300 2020-09-11 3,816,500 0 6.2013 61,543,075 2020-08-31
1301 2020-09-10 3,816,500 0 6.2013 61,543,075 2020-08-31
1302 2020-09-09 3,816,500 -240 6.2013 61,543,075 2020-08-31
1303 2020-09-08 3,816,740 0 6.2017 61,543,075 2020-08-31
1304 2020-09-07 3,816,740 -1,160 6.2017 61,543,075 2020-08-31
1305 2020-09-04 3,817,900 -680 6.2036 61,543,075 2020-08-31
1306 2020-09-03 3,818,580 -80 6.2047 61,543,075 2020-08-31
1307 2020-09-02 3,818,660 -800 6.2049 61,543,075 2020-08-31
1308 2020-09-01 3,819,460 17,360 6.2062 61,543,075 2020-08-31
1309 2020-08-31 3,802,100 0 6.1779 61,543,075 2020-08-31
1310 2020-08-28 3,802,100 -10,240 6.1779 61,543,075 2020-07-31
1311 2020-08-27 3,812,340 -320 6.1946 61,543,075 2020-07-31
1312 2020-08-26 3,812,660 -160 6.1951 61,543,075 2020-07-31
1313 2020-08-25 3,812,820 0 6.1954 61,543,075 2020-07-31
1314 2020-08-24 3,812,820 -80 6.1954 61,543,075 2020-07-31
1315 2020-08-21 3,812,900 -80 6.1955 61,543,075 2020-07-31
1316 2020-08-20 3,812,980 0 6.1956 61,543,075 2020-07-31
1317 2020-08-19 3,812,980 -80 6.1956 61,543,075 2020-07-31
1318 2020-08-18 3,813,060 0 6.1958 61,543,075 2020-07-31
1319 2020-08-17 3,813,060 -3,520 6.1958 61,543,075 2020-07-31
1320 2020-08-14 3,816,580 0 6.2015 61,543,075 2020-07-31
1321 2020-08-13 3,816,580 -560 6.2015 61,543,075 2020-07-31
1322 2020-08-12 3,817,140 1,120 6.2024 61,543,075 2020-07-31
1323 2020-08-11 3,816,020 0 6.2006 61,543,075 2020-07-31
1324 2020-08-10 3,816,020 80 6.2006 61,543,075 2020-07-31
1325 2020-08-07 3,815,940 3,600 6.2004 61,543,075 2020-07-31
1326 2020-08-06 3,812,340 0 6.1946 61,543,075 2020-07-31
1327 2020-08-05 3,812,340 0 6.1946 61,543,075 2020-07-31
1328 2020-08-04 3,812,340 0 6.1946 61,543,075 2020-07-31
1329 2020-08-03 3,812,340 -80 6.1946 61,543,075 2020-07-31
1330 2020-07-31 3,812,420 0 6.1947 61,543,075 2020-07-31
1331 2020-07-30 3,812,420 0 6.1947 61,543,075 2020-06-30
1332 2020-07-29 3,812,420 0 6.1947 61,543,075 2020-06-30
1333 2020-07-28 3,812,420 -80 6.1947 61,543,075 2020-06-30
1334 2020-07-27 3,812,500 -80 6.1948 61,543,075 2020-06-30
1335 2020-07-24 3,812,580 0 6.1950 61,543,075 2020-06-30
1336 2020-07-23 3,812,580 360 6.1950 61,543,075 2020-06-30
1337 2020-07-22 3,812,220 -240 6.1944 61,543,075 2020-06-30
1338 2020-07-21 3,812,460 0 6.1948 61,543,075 2020-06-30
1339 2020-07-20 3,812,460 -1,360 6.1948 61,543,075 2020-06-30
1340 2020-07-17 3,813,820 1,200 6.1970 61,543,075 2020-06-30
1341 2020-07-16 3,812,620 0 6.1950 61,543,075 2020-06-30
1342 2020-07-15 3,812,620 160 6.1950 61,543,075 2020-06-30
1343 2020-07-14 3,812,460 0 6.1948 61,543,075 2020-06-30
1344 2020-07-13 3,812,460 0 6.1948 61,543,075 2020-06-30
1345 2020-07-10 3,812,460 -2,360 6.1948 61,543,075 2020-06-30
1346 2020-07-09 3,814,820 -560 6.1986 61,543,075 2020-06-30
1347 2020-07-08 3,815,380 -120 6.1995 61,543,075 2020-06-30
1348 2020-07-07 3,815,500 -1,520 6.1997 61,543,075 2020-06-30
1349 2020-07-06 3,817,020 1,920 6.2022 61,543,075 2020-06-30
1350 2020-07-03 3,815,100 0 6.1991 61,543,075 2020-06-30
1351 2020-07-02 3,815,100 0 6.1991 61,543,075 2020-06-30
1352 2020-06-30 3,815,100 0 6.1991 61,543,075 2020-06-30
1353 2020-06-29 3,815,100 -800 6.1991 61,543,075 2020-05-31
1354 2020-06-26 3,815,900 -880 6.2004 61,543,075 2020-05-31
1355 2020-06-24 3,816,780 0 6.2018 61,543,075 2020-05-31
1356 2020-06-23 3,816,780 0 6.2018 61,543,075 2020-05-31
1357 2020-06-22 3,816,780 0 6.2018 61,543,075 2020-05-31
1358 2020-06-19 3,816,780 49,680 6.2018 61,543,075 2020-05-31
1359 2020-06-18 3,767,100 0 6.1211 61,543,075 2020-05-31
1360 2020-06-17 3,767,100 -400 6.1211 61,543,075 2020-05-31
1361 2020-06-16 3,767,500 0 6.1217 61,543,075 2020-05-31
1362 2020-06-15 3,767,500 -1,040 6.1217 61,543,075 2020-05-31
1363 2020-06-12 3,768,540 -80 6.1234 61,543,075 2020-05-31
1364 2020-06-11 3,768,620 80 6.1235 61,543,075 2020-05-31
1365 2020-06-10 3,768,540 0 6.1234 61,543,075 2020-05-31
1366 2020-06-09 3,768,540 -1,600 6.1234 61,543,075 2020-05-31
1367 2020-06-08 3,770,140 0 6.1260 61,543,075 2020-05-31
1368 2020-06-05 3,770,140 0 6.1260 61,543,075 2020-05-31
1369 2020-06-04 3,770,140 -1,200 6.1260 61,543,075 2020-05-31
1370 2020-06-03 3,771,340 -1,200 6.1280 61,543,075 2020-05-31
1371 2020-06-02 3,772,540 1,600 6.1299 61,543,075 2020-05-31
1372 2020-06-01 3,770,940 -400 6.1273 61,543,075 2020-05-31
1373 2020-05-29 3,771,340 0 6.1280 61,543,075 2020-04-30
1374 2020-05-28 3,771,340 400 6.1280 61,543,075 2020-04-30
1375 2020-05-27 3,770,940 -5,000 6.1273 61,543,075 2020-04-30
1376 2020-05-26 3,775,940 160 6.1354 61,543,075 2020-04-30
1377 2020-05-25 3,775,780 400 6.1352 61,543,075 2020-04-30
1378 2020-05-22 3,775,380 -160 6.1345 61,543,075 2020-04-30
1379 2020-05-21 3,775,540 0 6.1348 61,543,075 2020-04-30
1380 2020-05-20 3,775,540 160 6.1348 61,543,075 2020-04-30
1381 2020-05-19 3,775,380 0 6.1345 61,543,075 2020-04-30
1382 2020-05-18 3,775,380 0 6.1345 61,543,075 2020-04-30
1383 2020-05-15 3,775,380 320 6.1345 61,543,075 2020-04-30
1384 2020-05-14 3,775,060 -640 6.1340 61,543,075 2020-04-30
1385 2020-05-13 3,775,700 640 6.1351 61,543,075 2020-04-30
1386 2020-05-12 3,775,060 800 6.1340 61,543,075 2020-04-30
1387 2020-05-11 3,774,260 0 6.1327 61,543,075 2020-04-30
1388 2020-05-08 3,774,260 3,760 6.1327 61,543,075 2020-04-30
1389 2020-05-07 3,770,500 2,880 6.1266 61,543,075 2020-04-30
1390 2020-05-06 3,767,620 0 6.1219 61,543,075 2020-04-30
1391 2020-05-05 3,767,620 0 6.1219 61,543,075 2020-04-30
1392 2020-05-04 3,767,620 0 6.1219 61,543,075 2020-04-30
1393 2020-04-29 3,767,620 0 6.1219 61,543,075 2020-03-31
1394 2020-04-28 3,767,620 0 6.1219 61,543,075 2020-03-31
1395 2020-04-27 3,767,620 0 6.1219 61,543,075 2020-03-31
1396 2020-04-24 3,767,620 0 6.1219 61,543,075 2020-03-31
1397 2020-04-23 3,767,620 0 6.1219 61,543,075 2020-03-31
1398 2020-04-22 3,767,620 0 6.1219 61,543,075 2020-03-31
1399 2020-04-21 3,767,620 0 6.1219 61,543,075 2020-03-31
1400 2020-04-20 3,767,620 480 6.1219 61,543,075 2020-03-31
1401 2020-04-17 3,767,140 3,520 6.1211 61,543,075 2020-03-31
1402 2020-04-16 3,763,620 1,040 6.1154 61,543,075 2020-03-31
1403 2020-04-15 3,762,580 0 6.1137 61,543,075 2020-03-31
1404 2020-04-14 3,762,580 0 6.1137 61,543,075 2020-03-31
1405 2020-04-09 3,762,580 0 6.1137 61,543,075 2020-03-31
1406 2020-04-08 3,762,580 0 6.1137 61,543,075 2020-03-31
1407 2020-04-07 3,762,580 1,040 6.1137 61,543,075 2020-03-31
1408 2020-04-06 3,761,540 -560 6.1120 61,543,075 2020-03-31
1409 2020-04-03 3,762,100 -6,080 6.1130 61,543,075 2020-03-31
1410 2020-04-02 3,768,180 -400 6.1228 61,543,075 2020-03-31
1411 2020-04-01 3,768,580 -2,400 6.1235 61,543,075 2020-03-31
1412 2020-03-31 3,770,980 0 6.1274 61,543,075 2020-03-31
1413 2020-03-30 3,770,980 0 6.1274 61,543,075 2020-02-29
1414 2020-03-27 3,770,980 0 6.1274 61,543,075 2020-02-29
1415 2020-03-26 3,770,980 0 6.1274 61,543,075 2020-02-29
1416 2020-03-25 3,770,980 0 6.1274 61,543,075 2020-02-29
1417 2020-03-24 3,770,980 0 6.1274 61,543,075 2020-02-29
1418 2020-03-23 3,770,980 0 6.1274 61,543,075 2020-02-29
1419 2020-03-20 3,770,980 0 6.1274 61,543,075 2020-02-29
1420 2020-03-19 3,770,980 0 6.1274 61,543,075 2020-02-29
1421 2020-03-18 3,770,980 0 6.1274 61,543,075 2020-02-29
1422 2020-03-17 3,770,980 0 6.1274 61,543,075 2020-02-29
1423 2020-03-16 3,770,980 240 6.1274 61,543,075 2020-02-29
1424 2020-03-13 3,770,740 160 6.1270 61,543,075 2020-02-29
1425 2020-03-12 3,770,580 0 6.1267 61,543,075 2020-02-29
1426 2020-03-11 3,770,580 0 6.1267 61,543,075 2020-02-29
1427 2020-03-10 3,770,580 0 6.1267 61,543,075 2020-02-29
1428 2020-03-09 3,770,580 3,680 6.1267 61,543,075 2020-02-29
1429 2020-03-06 3,766,900 240 6.1208 61,543,075 2020-02-29
1430 2020-03-05 3,766,660 0 6.1204 61,543,075 2020-02-29
1431 2020-03-04 3,766,660 1,120 6.1204 61,543,075 2020-02-29
1432 2020-03-03 3,765,540 0 6.1185 61,543,075 2020-02-29
1433 2020-03-02 3,765,540 160 6.1185 61,543,075 2020-02-29
1434 2020-02-28 3,765,380 -80 6.1183 61,543,075 2020-01-31
1435 2020-02-27 3,765,460 -160 6.1184 61,543,075 2020-01-31
1436 2020-02-26 3,765,620 480 6.1187 61,543,075 2020-01-31
1437 2020-02-25 3,765,140 -680 6.1179 61,543,075 2020-01-31
1438 2020-02-24 3,765,820 80 6.1190 61,543,075 2020-01-31
1439 2020-02-21 3,765,740 0 6.1189 61,543,075 2020-01-31
1440 2020-02-20 3,765,740 0 6.1189 61,543,075 2020-01-31
1441 2020-02-19 3,765,740 0 6.1189 61,543,075 2020-01-31
1442 2020-02-18 3,765,740 120 6.1189 61,543,075 2020-01-31
1443 2020-02-17 3,765,620 0 6.1187 61,543,075 2020-01-31
1444 2020-02-14 3,765,620 160 6.1187 61,543,075 2020-01-31
1445 2020-02-13 3,765,460 0 6.1184 61,543,075 2020-01-31
1446 2020-02-12 3,765,460 -80 6.1184 61,543,075 2020-01-31
1447 2020-02-11 3,765,540 0 6.1185 61,543,075 2020-01-31
1448 2020-02-10 3,765,540 80 6.1185 61,543,075 2020-01-31
1449 2020-02-07 3,765,460 0 6.1184 61,543,075 2020-01-31
1450 2020-02-06 3,765,460 0 6.1184 61,543,075 2020-01-31
1451 2020-02-05 3,765,460 0 6.1184 61,543,075 2020-01-31
1452 2020-02-04 3,765,460 80 6.1184 61,543,075 2020-01-31
1453 2020-02-03 3,765,380 240 6.1183 61,543,075 2020-01-31
1454 2020-01-31 3,765,140 0 6.1179 61,543,075 2020-01-31
1455 2020-01-30 3,765,140 0 6.1179 61,543,075 2019-12-31
1456 2020-01-29 3,765,140 0 6.1179 61,543,075 2019-12-31
1457 2020-01-24 3,765,140 0 6.1179 61,543,075 2019-12-31
1458 2020-01-23 3,765,140 160 6.1179 61,543,075 2019-12-31
1459 2020-01-22 3,764,980 0 6.1176 61,543,075 2019-12-31
1460 2020-01-21 3,764,980 0 6.1176 61,543,075 2019-12-31
1461 2020-01-20 3,764,980 0 6.1176 61,543,075 2019-12-31
1462 2020-01-17 3,764,980 0 6.1176 61,543,075 2019-12-31
1463 2020-01-16 3,764,980 160 6.1176 61,543,075 2019-12-31
1464 2020-01-15 3,764,820 0 6.1174 61,543,075 2019-12-31
1465 2020-01-14 3,764,820 0 6.1174 61,543,075 2019-12-31
1466 2020-01-13 3,764,820 0 6.1174 61,543,075 2019-12-31
1467 2020-01-10 3,764,820 0 6.1174 61,543,075 2019-12-31
1468 2020-01-09 3,764,820 0 6.1174 61,543,075 2019-12-31
1469 2020-01-08 3,764,820 0 6.1174 61,543,075 2019-12-31
1470 2020-01-07 3,764,820 160 6.1174 61,543,075 2019-12-31
1471 2020-01-06 3,764,660 0 6.1171 61,543,075 2019-12-31
1472 2020-01-03 3,764,660 0 6.1171 61,543,075 2019-12-31
1473 2020-01-02 3,764,660 560 6.1171 61,543,075 2019-12-31
1474 2019-12-31 3,764,100 0 6.1162 61,543,075 2019-12-31
1475 2019-12-30 3,764,100 160 6.1162 61,543,075 2019-11-30
1476 2019-12-27 3,763,940 2,720 6.1159 61,543,075 2019-11-30
1477 2019-12-24 3,761,220 0 6.1115 61,543,075 2019-11-30
1478 2019-12-23 3,761,220 560 6.1115 61,543,075 2019-11-30
1479 2019-12-20 3,760,660 160 6.1106 61,543,075 2019-11-30
1480 2019-12-19 3,760,500 -1,280 6.1104 61,543,075 2019-11-30
1481 2019-12-18 3,761,780 80 6.1124 61,543,075 2019-11-30
1482 2019-12-17 3,761,700 -160 6.1123 61,543,075 2019-11-30
1483 2019-12-16 3,761,860 0 6.1126 61,543,075 2019-11-30
1484 2019-12-13 3,761,860 -80 6.1126 61,543,075 2019-11-30
1485 2019-12-12 3,761,940 560 6.1127 61,543,075 2019-11-30
1486 2019-12-11 3,761,380 0 6.1118 61,543,075 2019-11-30
1487 2019-12-10 3,761,380 0 6.1118 61,543,075 2019-11-30
1488 2019-12-09 3,761,380 320 6.1118 61,543,075 2019-11-30
1489 2019-12-06 3,761,060 80 6.1113 61,543,075 2019-11-30
1490 2019-12-05 3,760,980 -160 6.1111 61,543,075 2019-11-30
1491 2019-12-04 3,761,140 -80 6.1114 61,543,075 2019-11-30
1492 2019-12-03 3,761,220 160 6.1115 61,543,075 2019-11-30
1493 2019-12-02 3,761,060 -720 6.1113 61,543,075 2019-11-30
1494 2019-11-29 3,761,780 400 6.1124 61,543,075 2019-10-31
1495 2019-11-28 3,761,380 0 6.1118 61,543,075 2019-10-31
1496 2019-11-27 3,761,380 160 6.1118 61,543,075 2019-10-31
1497 2019-11-26 3,761,220 80 6.1115 61,543,075 2019-10-31
1498 2019-11-25 3,761,140 400 6.1114 61,543,075 2019-10-31
1499 2019-11-22 3,760,740 640 6.1107 61,543,075 2019-10-31
1500 2019-11-21 3,760,100 0 6.1097 61,543,075 2019-10-31
1501 2019-11-20 3,760,100 -160 6.1097 61,543,075 2019-10-31
1502 2019-11-19 3,760,260 -400 6.1100 61,543,075 2019-10-31
1503 2019-11-18 3,760,660 -5,280 6.1106 61,543,075 2019-10-31
1504 2019-11-15 3,765,940 -760 6.1192 61,543,075 2019-10-31
1505 2019-11-14 3,766,700 -5,080 6.1204 61,543,075 2019-10-31
1506 2019-11-13 3,771,780 0 6.1287 61,543,075 2019-10-31
1507 2019-11-12 3,771,780 -280 6.1287 61,543,075 2019-10-31
1508 2019-11-11 3,772,060 -160 6.1291 61,543,075 2019-10-31
1509 2019-11-08 3,772,220 -2,560 6.1294 61,543,075 2019-10-31
1510 2019-11-07 3,774,780 0 6.1336 61,543,075 2019-10-31
1511 2019-11-06 3,774,780 0 6.1336 61,543,075 2019-10-31
1512 2019-11-05 3,774,780 960 6.1336 61,543,075 2019-10-31
1513 2019-11-04 3,773,820 0 6.1320 61,543,075 2019-10-31
1514 2019-11-01 3,773,820 0 6.1320 61,543,075 2019-10-31
1515 2019-10-31 3,773,820 0 6.1320 61,543,075 2019-10-31
1516 2019-10-30 3,773,820 0 6.1320 61,543,075 2019-09-30
1517 2019-10-29 3,773,820 4,000 6.1320 61,543,075 2019-09-30
1518 2019-10-28 3,769,820 -160 6.1255 61,543,075 2019-09-30
1519 2019-10-25 3,769,980 0 6.1258 61,543,075 2019-09-30
1520 2019-10-24 3,769,980 10,000 6.1258 61,543,075 2019-09-30
1521 2019-10-23 3,759,980 0 6.1095 61,543,075 2019-09-30
1522 2019-10-22 3,759,980 -160 6.1095 61,543,075 2019-09-30
1523 2019-10-21 3,760,140 -40 6.1098 61,543,075 2019-09-30
1524 2019-10-18 3,760,180 240 6.1098 61,543,075 2019-09-30
1525 2019-10-17 3,759,940 360 6.1094 61,543,075 2019-09-30
1526 2019-10-16 3,759,580 -80 6.1089 61,543,075 2019-09-30
1527 2019-10-15 3,759,660 160 6.1090 61,543,075 2019-09-30
1528 2019-10-14 3,759,500 0 6.1087 61,543,075 2019-09-30
1529 2019-10-11 3,759,500 0 6.1087 61,543,075 2019-09-30
1530 2019-10-10 3,759,500 0 6.1087 61,543,075 2019-09-30
1531 2019-10-09 3,759,500 -80 6.1087 61,543,075 2019-09-30
1532 2019-10-08 3,759,580 0 6.1089 61,543,075 2019-09-30
1533 2019-10-04 3,759,580 0 6.1089 61,543,075 2019-09-30
1534 2019-10-03 3,759,580 0 6.1089 61,543,075 2019-09-30
1535 2019-10-02 3,759,580 0 6.1089 61,543,075 2019-09-30
1536 2019-09-30 3,759,580 0 6.1089 61,543,075 2019-09-30
1537 2019-09-27 3,759,580 0 6.1969 60,669,200 2019-08-31
1538 2019-09-26 3,759,580 0 6.1969 60,669,200 2019-08-31
1539 2019-09-25 3,759,580 0 6.1969 60,669,200 2019-08-31
1540 2019-09-24 3,759,580 0 6.1969 60,669,200 2019-08-31
1541 2019-09-23 3,759,580 0 6.1969 60,669,200 2019-08-31
1542 2019-09-20 3,759,580 0 6.1969 60,669,200 2019-08-31
1543 2019-09-19 3,759,580 0 6.1969 60,669,200 2019-08-31
1544 2019-09-18 3,759,580 0 6.1969 60,669,200 2019-08-31
1545 2019-09-17 3,759,580 240 6.1969 60,669,200 2019-08-31
1546 2019-09-16 3,759,340 -1,840 6.1965 60,669,200 2019-08-31
1547 2019-09-13 3,761,180 0 6.1995 60,669,200 2019-08-31
1548 2019-09-12 3,761,180 0 6.1995 60,669,200 2019-08-31
1549 2019-09-11 3,761,180 0 6.1995 60,669,200 2019-08-31
1550 2019-09-10 3,761,180 0 6.1995 60,669,200 2019-08-31
1551 2019-09-09 3,761,180 0 6.1995 60,669,200 2019-08-31
1552 2019-09-06 3,761,180 0 6.1995 60,669,200 2019-08-31
1553 2019-09-05 3,761,180 0 6.1995 60,669,200 2019-08-31
1554 2019-09-04 3,761,180 0 6.1995 60,669,200 2019-08-31
1555 2019-09-03 3,761,180 0 6.1995 60,669,200 2019-08-31
1556 2019-09-02 3,761,180 0 6.1995 60,669,200 2019-08-31
1557 2019-08-30 3,761,180 0 6.1995 60,669,200 2019-07-31
1558 2019-08-29 3,761,180 0 6.1995 60,669,200 2019-07-31
1559 2019-08-28 3,761,180 0 6.1995 60,669,200 2019-07-31
1560 2019-08-27 3,761,180 0 6.1995 60,669,200 2019-07-31
1561 2019-08-26 3,761,180 0 6.1995 60,669,200 2019-07-31
1562 2019-08-23 3,761,180 0 6.1995 60,669,200 2019-07-31
1563 2019-08-22 3,761,180 0 6.1995 60,669,200 2019-07-31
1564 2019-08-21 3,761,180 0 6.1995 60,669,200 2019-07-31
1565 2019-08-20 3,761,180 0 6.1995 60,669,200 2019-07-31
1566 2019-08-19 3,761,180 0 6.1995 60,669,200 2019-07-31
1567 2019-08-16 3,761,180 0 6.1995 60,669,200 2019-07-31
1568 2019-08-15 3,761,180 0 6.1995 60,669,200 2019-07-31
1569 2019-08-14 3,761,180 0 6.1995 60,669,200 2019-07-31
1570 2019-08-13 3,761,180 0 6.1995 60,669,200 2019-07-31
1571 2019-08-12 3,761,180 0 6.1995 60,669,200 2019-07-31
1572 2019-08-09 3,761,180 0 6.1995 60,669,200 2019-07-31
1573 2019-08-08 3,761,180 0 6.1995 60,669,200 2019-07-31
1574 2019-08-07 3,761,180 80 6.1995 60,669,200 2019-07-31
1575 2019-08-06 3,761,100 0 6.1994 60,669,200 2019-07-31
1576 2019-08-05 3,761,100 2,400 6.1994 60,669,200 2019-07-31
1577 2019-08-02 3,758,700 0 6.1954 60,669,200 2019-07-31
1578 2019-08-01 3,758,700 0 6.1954 60,669,200 2019-07-31
1579 2019-07-31 3,758,700 0 6.1954 60,669,200 2019-07-31
1580 2019-07-30 3,758,700 1,760 6.1954 60,669,200 2019-06-30
1581 2019-07-29 3,756,940 160 6.1925 60,669,200 2019-06-30
1582 2019-07-26 3,756,780 0 6.1922 60,669,200 2019-06-30
1583 2019-07-25 3,756,780 1,680 6.1922 60,669,200 2019-06-30
1584 2019-07-24 3,755,100 0 6.1895 60,669,200 2019-06-30
1585 2019-07-23 3,755,100 -6,800 6.1895 60,669,200 2019-06-30
1586 2019-07-22 3,761,900 0 6.2007 60,669,200 2019-06-30
1587 2019-07-19 3,761,900 0 6.2007 60,669,200 2019-06-30
1588 2019-07-18 3,761,900 -80 6.2007 60,669,200 2019-06-30
1589 2019-07-17 3,761,980 0 6.2008 60,669,200 2019-06-30
1590 2019-07-16 3,761,980 0 6.2008 60,669,200 2019-06-30
1591 2019-07-15 3,761,980 0 6.2008 60,669,200 2019-06-30
1592 2019-07-12 3,761,980 0 6.2008 60,669,200 2019-06-30
1593 2019-07-11 3,761,980 0 6.2008 60,669,200 2019-06-30
1594 2019-07-10 3,761,980 0 6.2008 60,669,200 2019-06-30
1595 2019-07-09 3,761,980 0 6.2008 60,669,200 2019-06-30
1596 2019-07-08 3,761,980 0 6.2008 60,669,200 2019-06-30
1597 2019-07-05 3,761,980 0 6.2008 60,669,200 2019-06-30
1598 2019-07-04 3,761,980 0 6.2008 60,669,200 2019-06-30
1599 2019-07-03 3,761,980 0 6.2008 60,669,200 2019-06-30
1600 2019-07-02 3,761,980 0 6.2008 60,669,200 2019-06-30
1601 2019-06-28 3,761,980 0 6.2008 60,669,200 2019-05-31
1602 2019-06-27 3,761,980 0 6.2008 60,669,200 2019-05-31
1603 2019-06-26 3,761,980 0 6.2008 60,669,200 2019-05-31
1604 2019-06-25 3,761,980 0 6.2008 60,669,200 2019-05-31
1605 2019-06-24 3,761,980 200 6.2008 60,669,200 2019-05-31
1606 2019-06-21 3,761,780 0 6.2005 60,669,200 2019-05-31
1607 2019-06-20 3,761,780 0 6.2005 60,669,200 2019-05-31
1608 2019-06-19 3,761,780 -40 6.2005 60,669,200 2019-05-31
1609 2019-06-18 3,761,820 0 6.2005 60,669,200 2019-05-31
1610 2019-06-17 3,761,820 0 6.2005 60,669,200 2019-05-31
1611 2019-06-14 3,761,820 0 6.2005 60,669,200 2019-05-31
1612 2019-06-13 3,761,820 -480 6.2005 60,669,200 2019-05-31
1613 2019-06-12 3,762,300 0 6.2013 60,669,200 2019-05-31
1614 2019-06-11 3,762,300 0 6.2013 60,669,200 2019-05-31
1615 2019-06-10 3,762,300 0 6.2013 60,669,200 2019-05-31
1616 2019-06-06 3,762,300 0 6.2013 60,669,200 2019-05-31
1617 2019-06-05 3,762,300 0 6.2013 60,669,200 2019-05-31
1618 2019-06-04 3,762,300 0 6.2013 60,669,200 2019-05-31
1619 2019-06-03 3,762,300 0 6.2013 60,669,200 2019-05-31
1620 2019-05-31 3,762,300 0 6.2013 60,669,200 2019-05-31
1621 2019-05-30 3,762,300 0 6.2013 60,669,200 2019-04-30
1622 2019-05-29 3,762,300 0 6.2013 60,669,200 2019-04-30
1623 2019-05-28 3,762,300 0 6.2013 60,669,200 2019-04-30
1624 2019-05-27 3,762,300 0 6.2013 60,669,200 2019-04-30
1625 2019-05-24 3,762,300 0 6.2013 60,669,200 2019-04-30
1626 2019-05-23 3,762,300 0 6.2013 60,669,200 2019-04-30
1627 2019-05-22 3,762,300 0 6.2013 60,669,200 2019-04-30
1628 2019-05-21 3,762,300 0 6.2013 60,669,200 2019-04-30
1629 2019-05-20 3,762,300 0 6.2013 60,669,200 2019-04-30
1630 2019-05-17 3,762,300 0 6.2013 60,669,200 2019-04-30
1631 2019-05-16 3,762,300 -80 6.2013 60,669,200 2019-04-30
1632 2019-05-15 3,762,380 0 6.2015 60,669,200 2019-04-30
1633 2019-05-14 3,762,380 0 6.2015 60,669,200 2019-04-30
1634 2019-05-10 3,762,380 0 6.2015 60,669,200 2019-04-30
1635 2019-05-09 3,762,380 0 6.2015 60,669,200 2019-04-30
1636 2019-05-08 3,762,380 0 6.2015 60,669,200 2019-04-30
1637 2019-05-07 3,762,380 0 6.2015 60,669,200 2019-04-30
1638 2019-05-06 3,762,380 0 6.2015 60,669,200 2019-04-30
1639 2019-05-03 3,762,380 0 6.2015 60,669,200 2019-04-30
1640 2019-05-02 3,762,380 0 6.2015 60,669,200 2019-04-30
1641 2019-04-30 3,762,380 0 6.2015 60,669,200 2019-04-30
1642 2019-04-29 3,762,380 0 6.2015 60,669,200 2019-03-31
1643 2019-04-26 3,762,380 0 6.2015 60,669,200 2019-03-31
1644 2019-04-25 3,762,380 0 6.2015 60,669,200 2019-03-31
1645 2019-04-24 3,762,380 0 6.2015 60,669,200 2019-03-31
1646 2019-04-23 3,762,380 0 6.2015 60,669,200 2019-03-31
1647 2019-04-18 3,762,380 0 6.2015 60,669,200 2019-03-31
1648 2019-04-17 3,762,380 0 6.2015 60,669,200 2019-03-31
1649 2019-04-16 3,762,380 0 6.2015 60,669,200 2019-03-31
1650 2019-04-15 3,762,380 0 6.2015 60,669,200 2019-03-31
1651 2019-04-12 3,762,380 0 6.2015 60,669,200 2019-03-31
1652 2019-04-11 3,762,380 0 6.2015 60,669,200 2019-03-31
1653 2019-04-10 3,762,380 0 6.2015 60,669,200 2019-03-31
1654 2019-04-09 3,762,380 0 6.2015 60,669,200 2019-03-31
1655 2019-04-08 3,762,380 0 6.2015 60,669,200 2019-03-31
1656 2019-04-04 3,762,380 0 6.2015 60,669,200 2019-03-31
1657 2019-04-03 3,762,380 0 6.2015 60,669,200 2019-03-31
1658 2019-04-02 3,762,380 0 6.2015 60,669,200 2019-03-31
1659 2019-04-01 3,762,380 0 6.2015 60,669,200 2019-03-31
1660 2019-03-29 3,762,380 0 6.2015 60,669,200 2019-02-28
1661 2019-03-28 3,762,380 0 6.2015 60,669,200 2019-02-28
1662 2019-03-27 3,762,380 0 6.2015 60,669,200 2019-02-28
1663 2019-03-26 3,762,380 0 6.2015 60,669,200 2019-02-28
1664 2019-03-25 3,762,380 0 6.2015 60,669,200 2019-02-28
1665 2019-03-22 3,762,380 0 6.2015 60,669,200 2019-02-28
1666 2019-03-21 3,762,380 -2,080 6.2015 60,669,200 2019-02-28
1667 2019-03-20 3,764,460 -960 6.2049 60,669,200 2019-02-28
1668 2019-03-19 3,765,420 -400 6.2065 60,669,200 2019-02-28
1669 2019-03-18 3,765,820 0 6.2071 60,669,200 2019-02-28
1670 2019-03-15 3,765,820 -80 6.2071 60,669,200 2019-02-28
1671 2019-03-14 3,765,900 -4,160 6.2073 60,669,200 2019-02-28
1672 2019-03-13 3,770,060 0 6.2141 60,669,200 2019-02-28
1673 2019-03-12 3,770,060 0 6.2141 60,669,200 2019-02-28
1674 2019-03-11 3,770,060 0 6.2141 60,669,200 2019-02-28
1675 2019-03-08 3,770,060 3,880 6.2141 60,669,200 2019-02-28
1676 2019-03-07 3,766,180 0 6.2077 60,669,200 2019-02-28
1677 2019-03-06 3,766,180 -400 6.2077 60,669,200 2019-02-28
1678 2019-03-05 3,766,580 0 6.2084 60,669,200 2019-02-28
1679 2019-03-04 3,766,580 0 6.2084 60,669,200 2019-02-28
1680 2019-03-01 3,766,580 0 6.2084 60,669,200 2019-02-28
1681 2019-02-28 3,766,580 0 6.2084 60,669,200 2019-02-28
1682 2019-02-27 3,766,580 640 6.2084 60,669,200 2019-01-31
1683 2019-02-26 3,765,940 -80 6.2073 60,669,200 2019-01-31
1684 2019-02-25 3,766,020 0 6.2075 60,669,200 2019-01-31
1685 2019-02-22 3,766,020 -40 6.2075 60,669,200 2019-01-31
1686 2019-02-21 3,766,060 5,600 6.2075 60,669,200 2019-01-31
1687 2019-02-20 3,760,460 -160 6.1983 60,669,200 2019-01-31
1688 2019-02-19 3,760,620 80 6.1986 60,669,200 2019-01-31
1689 2019-02-18 3,760,540 -5,440 6.1984 60,669,200 2019-01-31
1690 2019-02-15 3,765,980 -160 6.2074 60,669,200 2019-01-31
1691 2019-02-14 3,766,140 9,920 6.2077 60,669,200 2019-01-31
1692 2019-02-13 3,756,220 0 6.1913 60,669,200 2019-01-31
1693 2019-02-12 3,756,220 0 6.1913 60,669,200 2019-01-31
1694 2019-02-11 3,756,220 -80 6.1913 60,669,200 2019-01-31
1695 2019-02-08 3,756,300 -560 6.1914 60,669,200 2019-01-31
1696 2019-02-04 3,756,860 0 6.1924 60,669,200 2019-01-31
1697 2019-02-01 3,756,860 0 6.1924 60,669,200 2019-01-31
1698 2019-01-31 3,756,860 -120 6.1924 60,669,200 2019-01-31
1699 2019-01-30 3,756,980 0 6.1926 60,669,200 2018-12-31
1700 2019-01-29 3,756,980 -160 6.1926 60,669,200 2018-12-31
1701 2019-01-28 3,757,140 -80 6.1928 60,669,200 2018-12-31
1702 2019-01-25 3,757,220 4,480 6.1930 60,669,200 2018-12-31
1703 2019-01-24 3,752,740 2,480 6.1856 60,669,200 2018-12-31
1704 2019-01-23 3,750,260 -80 6.1815 60,669,200 2018-12-31
1705 2019-01-22 3,750,340 -3,040 6.1816 60,669,200 2018-12-31
1706 2019-01-21 3,753,380 0 6.1866 60,669,200 2018-12-31
1707 2019-01-18 3,753,380 -1,120 6.1866 60,669,200 2018-12-31
1708 2019-01-17 3,754,500 0 6.1885 60,669,200 2018-12-31
1709 2019-01-16 3,754,500 -80 6.1885 60,669,200 2018-12-31
1710 2019-01-15 3,754,580 -160 6.1886 60,669,200 2018-12-31
1711 2019-01-14 3,754,740 -3,120 6.1889 60,669,200 2018-12-31
1712 2019-01-11 3,757,860 160 6.1940 60,669,200 2018-12-31
1713 2019-01-10 3,757,700 -80 6.1938 60,669,200 2018-12-31
1714 2019-01-09 3,757,780 0 6.1939 60,669,200 2018-12-31
1715 2019-01-08 3,757,780 0 6.1939 60,669,200 2018-12-31
1716 2019-01-07 3,757,780 -40 6.1939 60,669,200 2018-12-31
1717 2019-01-04 3,757,820 0 6.1940 60,669,200 2018-12-31
1718 2019-01-03 3,757,820 0 6.1940 60,669,200 2018-12-31
1719 2019-01-02 3,757,820 0 6.1940 60,669,200 2018-12-31
1720 2018-12-31 3,757,820 0 6.1940 60,669,200 2018-12-31
1721 2018-12-28 3,757,820 -80 6.1940 60,669,200 2018-11-30
1722 2018-12-27 3,757,900 0 6.1941 60,669,200 2018-11-30
1723 2018-12-24 3,757,900 0 6.1941 60,669,200 2018-11-30
1724 2018-12-21 3,757,900 -80 6.1941 60,669,200 2018-11-30
1725 2018-12-20 3,757,980 -80 6.1942 60,669,200 2018-11-30
1726 2018-12-19 3,758,060 -1,920 6.1943 60,669,200 2018-11-30
1727 2018-12-18 3,759,980 -80 6.1975 60,669,200 2018-11-30
1728 2018-12-17 3,760,060 680 6.1976 60,669,200 2018-11-30
1729 2018-12-14 3,759,380 -80 6.1965 60,669,200 2018-11-30
1730 2018-12-13 3,759,460 -320 6.1967 60,669,200 2018-11-30
1731 2018-12-12 3,759,780 2,920 6.1972 60,669,200 2018-11-30
1732 2018-12-11 3,756,860 -80 6.1924 60,669,200 2018-11-30
1733 2018-12-10 3,756,940 4,720 6.1925 60,669,200 2018-11-30
1734 2018-12-07 3,752,220 -2,000 6.1847 60,669,200 2018-11-30
1735 2018-12-06 3,754,220 -200 6.1880 60,669,200 2018-11-30
1736 2018-12-05 3,754,420 0 6.1883 60,669,200 2018-11-30
1737 2018-12-04 3,754,420 -400 6.1883 60,669,200 2018-11-30
1738 2018-12-03 3,754,820 13,760 6.1890 60,669,200 2018-11-30
1739 2018-11-30 3,741,060 -560 6.1663 60,669,200 2018-11-30
1740 2018-11-29 3,741,620 -2,960 6.1672 60,669,200 2018-10-31
1741 2018-11-28 3,744,580 -560 6.1721 60,669,200 2018-10-31
1742 2018-11-27 3,745,140 0 6.1730 60,669,200 2018-10-31
1743 2018-11-26 3,745,140 0 6.1730 60,669,200 2018-10-31
1744 2018-11-23 3,745,140 4,000 6.1730 60,669,200 2018-10-31
1745 2018-11-22 3,741,140 -12,180 6.1665 60,669,200 2018-10-31
1746 2018-11-21 3,753,320 0 6.1865 60,669,200 2018-10-31
1747 2018-11-20 3,753,320 -240 6.1865 60,669,200 2018-10-31
1748 2018-11-19 3,753,560 0 6.1869 60,669,200 2018-10-31
1749 2018-11-16 3,753,560 -80 6.1869 60,669,200 2018-10-31
1750 2018-11-15 3,753,640 -6,780 6.1871 60,669,200 2018-10-31
1751 2018-11-14 3,760,420 -160 6.1982 60,669,200 2018-10-31
1752 2018-11-13 3,760,580 -900 6.1985 60,669,200 2018-10-31
1753 2018-11-12 3,761,480 -1,220 6.2000 60,669,200 2018-10-31
1754 2018-11-09 3,762,700 0 6.2020 60,669,200 2018-10-31
1755 2018-11-08 3,762,700 -4,900 6.2020 60,669,200 2018-10-31
1756 2018-11-07 3,767,600 0 6.2101 60,669,200 2018-10-31
1757 2018-11-06 3,767,600 -900 6.2101 60,669,200 2018-10-31
1758 2018-11-05 3,768,500 0 6.2116 60,669,200 2018-10-31
1759 2018-11-02 3,768,500 740 6.2116 60,669,200 2018-10-31
1760 2018-11-01 3,767,760 0 6.2103 60,669,200 2018-10-31
1761 2018-10-31 3,767,760 0 6.2103 60,669,200 2018-10-31
1762 2018-10-30 3,767,760 40 6.2103 60,669,200 2018-09-30
1763 2018-10-29 3,767,720 0 6.2103 60,669,200 2018-09-30
1764 2018-10-26 3,767,720 0 6.2103 60,669,200 2018-09-30
1765 2018-10-25 3,767,720 -1,140 6.2103 60,669,200 2018-09-30
1766 2018-10-24 3,768,860 -80 6.2121 60,669,200 2018-09-30
1767 2018-10-23 3,768,940 0 6.2123 60,669,200 2018-09-30
1768 2018-10-22 3,768,940 0 6.2123 60,669,200 2018-09-30
1769 2018-10-19 3,768,940 0 6.2123 60,669,200 2018-09-30
1770 2018-10-18 3,768,940 0 6.2123 60,669,200 2018-09-30
1771 2018-10-16 3,768,940 -620 6.2123 60,669,200 2018-09-30
1772 2018-10-15 3,769,560 -80 6.2133 60,669,200 2018-09-30
1773 2018-10-12 3,769,640 0 6.2134 60,669,200 2018-09-30
1774 2018-10-11 3,769,640 -80 6.2134 60,669,200 2018-09-30
1775 2018-10-10 3,769,720 0 6.2136 60,669,200 2018-09-30
1776 2018-10-09 3,769,720 400 6.2136 60,669,200 2018-09-30
1777 2018-10-08 3,769,320 0 6.2129 60,669,200 2018-09-30
1778 2018-10-05 3,769,320 0 6.2129 60,669,200 2018-09-30
1779 2018-10-04 3,769,320 -480 6.2129 60,669,200 2018-09-30
1780 2018-10-03 3,769,800 -160 6.2137 60,669,200 2018-09-30
1781 2018-10-02 3,769,960 0 6.2140 60,669,200 2018-09-30
1782 2018-09-28 3,769,960 0 6.2140 60,669,200 2018-08-31
1783 2018-09-27 3,769,960 -9,300 6.2140 60,669,200 2018-08-31
1784 2018-09-26 3,779,260 -160 6.2293 60,669,200 2018-08-31
1785 2018-09-24 3,779,420 0 6.2296 60,669,200 2018-08-31
1786 2018-09-21 3,779,420 0 6.2296 60,669,200 2018-08-31
1787 2018-09-20 3,779,420 240 6.2296 60,669,200 2018-08-31
1788 2018-09-19 3,779,180 0 6.2292 60,669,200 2018-08-31
1789 2018-09-18 3,779,180 0 6.2292 60,669,200 2018-08-31
1790 2018-09-17 3,779,180 -1,060 6.2292 60,669,200 2018-08-31
1791 2018-09-14 3,780,240 -80 6.2309 60,669,200 2018-08-31
1792 2018-09-13 3,780,320 0 6.2310 60,669,200 2018-08-31
1793 2018-09-12 3,780,320 0 6.2310 60,669,200 2018-08-31
1794 2018-09-11 3,780,320 -100 6.2310 60,669,200 2018-08-31
1795 2018-09-10 3,780,420 0 6.2312 60,669,200 2018-08-31
1796 2018-09-07 3,780,420 -160 6.2312 60,669,200 2018-08-31
1797 2018-09-06 3,780,580 0 6.2315 60,669,200 2018-08-31
1798 2018-09-05 3,780,580 0 6.2315 60,669,200 2018-08-31
1799 2018-09-04 3,780,580 0 6.2315 60,669,200 2018-08-31
1800 2018-09-03 3,780,580 1,580 6.2315 60,669,200 2018-08-31
1801 2018-08-31 3,779,000 2,540 6.2289 60,669,200 2018-08-31
1802 2018-08-30 3,776,460 -240 6.2247 60,669,200 2018-07-31
1803 2018-08-29 3,776,700 -7,740 6.2251 60,669,200 2018-07-31
1804 2018-08-28 3,784,440 0 6.2378 60,669,200 2018-07-31
1805 2018-08-27 3,784,440 0 6.2378 60,669,200 2018-07-31
1806 2018-08-24 3,784,440 0 6.2378 60,669,200 2018-07-31
1807 2018-08-23 3,784,440 0 6.2378 60,669,200 2018-07-31
1808 2018-08-22 3,784,440 0 6.2378 60,669,200 2018-07-31
1809 2018-08-21 3,784,440 0 6.2378 60,669,200 2018-07-31
1810 2018-08-20 3,784,440 0 6.2378 60,669,200 2018-07-31
1811 2018-08-17 3,784,440 -2,000 6.2378 60,669,200 2018-07-31
1812 2018-08-16 3,786,440 0 6.2411 60,669,200 2018-07-31
1813 2018-08-15 3,786,440 0 6.2411 60,669,200 2018-07-31
1814 2018-08-14 3,786,440 -80 6.2411 60,669,200 2018-07-31
1815 2018-08-13 3,786,520 320 6.2413 60,669,200 2018-07-31
1816 2018-08-10 3,786,200 -80 6.2407 60,669,200 2018-07-31
1817 2018-08-09 3,786,280 -160 6.2409 60,669,200 2018-07-31
1818 2018-08-08 3,786,440 0 6.2411 60,669,200 2018-07-31
1819 2018-08-07 3,786,440 -80 6.2411 60,669,200 2018-07-31
1820 2018-08-06 3,786,520 0 6.2413 60,669,200 2018-07-31
1821 2018-08-03 3,786,520 -800 6.2413 60,669,200 2018-07-31
1822 2018-08-02 3,787,320 0 6.2426 60,669,200 2018-07-31
1823 2018-08-01 3,787,320 0 6.2426 60,669,200 2018-07-31
1824 2018-07-31 3,787,320 0 6.2426 60,669,200 2018-07-31
1825 2018-07-30 3,787,320 -40 6.2426 60,669,200 2018-06-30
1826 2018-07-27 3,787,360 1,440 6.2426 60,669,200 2018-06-30
1827 2018-07-26 3,785,920 -1,440 6.2403 60,669,200 2018-06-30
1828 2018-07-25 3,787,360 -120 6.2426 60,669,200 2018-06-30
1829 2018-07-24 3,787,480 -1,140 6.2428 60,669,200 2018-06-30
1830 2018-07-23 3,788,620 -80 6.2447 60,669,200 2018-06-30
1831 2018-07-20 3,788,700 0 6.2448 60,669,200 2018-06-30
1832 2018-07-19 3,788,700 -100 6.2448 60,669,200 2018-06-30
1833 2018-07-18 3,788,800 -160 6.2450 60,669,200 2018-06-30
1834 2018-07-17 3,788,960 0 6.2453 60,669,200 2018-06-30
1835 2018-07-16 3,788,960 0 6.2453 60,669,200 2018-06-30
1836 2018-07-13 3,788,960 0 6.2453 60,669,200 2018-06-30
1837 2018-07-12 3,788,960 0 6.2453 60,669,200 2018-06-30
1838 2018-07-11 3,788,960 0 6.2453 60,669,200 2018-06-30
1839 2018-07-10 3,788,960 -120 6.2453 60,669,200 2018-06-30
1840 2018-07-09 3,789,080 1,600 6.2455 60,669,200 2018-06-30
1841 2018-07-06 3,787,480 0 6.2428 60,669,200 2018-06-30
1842 2018-07-05 3,787,480 0 6.2428 60,669,200 2018-06-30
1843 2018-07-04 3,787,480 0 6.2428 60,669,200 2018-06-30
1844 2018-07-03 3,787,480 -1,200 6.2428 60,669,200 2018-06-30
1845 2018-06-29 3,788,680 5,360 6.2448 60,669,200 2018-05-31
1846 2018-06-28 3,783,320 0 6.2360 60,669,200 2018-05-31
1847 2018-06-27 3,783,320 0 6.2360 60,669,200 2018-05-31
1848 2018-06-26 3,783,320 -100 6.2360 60,669,200 2018-05-31
1849 2018-06-25 3,783,420 0 6.2361 60,669,200 2018-05-31
1850 2018-06-22 3,783,420 0 6.2361 60,669,200 2018-05-31
1851 2018-06-21 3,783,420 640 6.2361 60,669,200 2018-05-31
1852 2018-06-20 3,782,780 0 6.2351 60,669,200 2018-05-31
1853 2018-06-19 3,782,780 0 6.2351 60,669,200 2018-05-31
1854 2018-06-15 3,782,780 -40 6.2351 60,669,200 2018-05-31
1855 2018-06-14 3,782,820 0 6.2352 60,669,200 2018-05-31
1856 2018-06-13 3,782,820 0 6.2352 60,669,200 2018-05-31
1857 2018-06-12 3,782,820 0 6.2352 60,669,200 2018-05-31
1858 2018-06-11 3,782,820 0 6.2352 60,669,200 2018-05-31
1859 2018-06-08 3,782,820 -480 6.2352 60,669,200 2018-05-31
1860 2018-06-07 3,783,300 0 6.2359 60,669,200 2018-05-31
1861 2018-06-06 3,783,300 400 6.2359 60,669,200 2018-05-31
1862 2018-06-05 3,782,900 0 6.2353 60,669,200 2018-05-31
1863 2018-06-04 3,782,900 2,480 6.2353 60,669,200 2018-05-31
1864 2018-06-01 3,780,420 -80 6.2312 60,669,200 2018-05-31
1865 2018-05-31 3,780,500 240 6.2313 60,669,200 2018-05-31
1866 2018-05-30 3,780,260 0 6.2309 60,669,200 2018-04-30
1867 2018-05-29 3,780,260 -160 6.2309 60,669,200 2018-04-30
1868 2018-05-28 3,780,420 -3,960 6.2312 60,669,200 2018-04-30
1869 2018-05-25 3,784,380 -560 6.2377 60,669,200 2018-04-30
1870 2018-05-24 3,784,940 -1,120 6.2387 60,669,200 2018-04-30
1871 2018-05-23 3,786,060 -8,840 6.2405 60,669,200 2018-04-30
1872 2018-05-21 3,794,900 -3,400 6.2551 60,669,200 2018-04-30
1873 2018-05-18 3,798,300 960 6.2607 60,669,200 2018-04-30
1874 2018-05-17 3,797,340 -31,000 6.2591 60,669,200 2018-04-30
1875 2018-05-16 3,828,340 -6,120 6.3102 60,669,200 2018-04-30
1876 2018-05-15 3,834,460 -4,280 6.3203 60,669,200 2018-04-30
1877 2018-05-14 3,838,740 0 6.3273 60,669,200 2018-04-30
1878 2018-05-11 3,838,740 -1,200 6.3273 60,669,200 2018-04-30
1879 2018-05-10 3,839,940 -7,160 6.3293 60,669,200 2018-04-30
1880 2018-05-09 3,847,100 -5,320 6.3411 60,669,200 2018-04-30
1881 2018-05-08 3,852,420 -21,320 6.3499 60,669,200 2018-04-30
1882 2018-05-07 3,873,740 -69,600 6.3850 60,669,200 2018-04-30
1883 2018-05-04 3,943,340 -10,480 6.4997 60,669,200 2018-04-30
1884 2018-05-03 3,953,820 -2,880 6.5170 60,669,200 2018-04-30
1885 2018-05-02 3,956,700 -4,320 6.5218 60,669,200 2018-04-30
1886 2018-04-30 3,961,020 -80 6.5289 60,669,200 2018-04-30
1887 2018-04-27 3,961,100 0 6.5290 60,669,200 2018-03-31
1888 2018-04-26 3,961,100 -960 6.5290 60,669,200 2018-03-31
1889 2018-04-25 3,962,060 800 6.5306 60,669,200 2018-03-31
1890 2018-04-24 3,961,260 15,560 6.5293 60,669,200 2018-03-31
1891 2018-04-23 3,945,700 31,320 6.5036 60,669,200 2018-03-31
1892 2018-04-20 3,914,380 -746 6.4520 60,669,200 2018-03-31
1893 2018-04-19 3,915,126 840 6.4532 60,669,200 2018-03-31
1894 2018-04-18 3,914,286 -40 6.4519 60,669,200 2018-03-31
1895 2018-04-17 3,914,326 -1,720 6.4519 60,669,200 2018-03-31
1896 2018-04-16 3,916,046 -9,200 6.4548 60,669,200 2018-03-31
1897 2018-04-13 3,925,246 5,160 6.4699 60,669,200 2018-03-31
1898 2018-04-12 3,920,086 -12,960 6.4614 60,669,200 2018-03-31
1899 2018-04-11 3,933,046 -14,800 6.4828 60,669,200 2018-03-31
1900 2018-04-10 3,947,846 -80 6.5072 60,669,200 2018-03-31
1901 2018-04-09 3,947,926 -40,560 6.5073 60,669,200 2018-03-31
1902 2018-04-06 3,988,486 -120 6.5742 60,669,200 2018-03-31
1903 2018-04-04 3,988,606 -1,040 6.5744 60,669,200 2018-03-31
1904 2018-04-03 3,989,646 -3,000 6.5761 60,669,200 2018-03-31
1905 2018-03-29 3,992,646 150,240 6.5810 60,669,200 2018-03-05
1906 2018-03-28 3,842,406 -80 6.3334 60,669,200 2018-03-05
1907 2018-03-27 3,842,486 400 6.3335 60,669,200 2018-03-05
1908 2018-03-26 3,842,086 -1,360 6.3328 60,669,200 2018-03-05
1909 2018-03-23 3,843,446 147,120 6.3351 60,669,200 2018-03-05
1910 2018-03-22 3,696,326 -1,640 6.0926 60,669,200 2018-03-05
1911 2018-03-21 3,697,966 -5,800 6.0953 60,669,200 2018-03-05
1912 2018-03-20 3,703,766 -200 6.1049 60,669,200 2018-03-05
1913 2018-03-19 3,703,966 0 6.1052 60,669,200 2018-03-05
1914 2018-03-16 3,703,966 0 6.1052 60,669,200 2018-03-05
1915 2018-03-15 3,703,966 -13,600 6.1052 60,669,200 2018-03-05
1916 2018-03-14 3,717,566 -11,900 6.1276 60,669,200 2018-03-05
1917 2018-03-13 3,729,466 -4,920 6.1472 60,669,200 2018-03-05
1918 2018-03-12 3,734,386 -280 6.1553 60,669,200 2018-03-05
1919 2018-03-09 3,734,666 -11,980 6.1558 60,669,200 2018-03-05
1920 2018-03-08 3,746,646 -1,600 6.1755 60,669,200 2018-03-05
1921 2018-03-07 3,748,246 -2,320 6.1782 60,669,200 2018-03-05
1922 2018-03-06 3,750,566 -371,602,034 6.1820 60,669,200 2018-03-05
1923 2018-03-05 375,352,600 -1,604,000 618.6872 60,669,200 2018-03-05
1924 2018-03-02 376,956,600 -40,000 6.2133 6,066,920,085 2018-02-28
1925 2018-03-01 376,996,600 -68,000 6.2140 6,066,920,085 2018-02-28
1926 2018-02-28 377,064,600 -164,000 6.2151 6,066,920,085 2018-02-28
1927 2018-02-27 377,228,600 64,000 6.2178 6,066,920,085 2018-01-31
1928 2018-02-26 377,164,600 0 6.2167 6,066,920,085 2018-01-31
1929 2018-02-23 377,164,600 1,460,000 6.2167 6,066,920,085 2018-01-31
1930 2018-02-22 375,704,600 212,000 6.1927 6,066,920,085 2018-01-31
1931 2018-02-21 375,492,600 776,000 6.1892 6,066,920,085 2018-01-31
1932 2018-02-20 374,716,600 -4,076,000 6.1764 6,066,920,085 2018-01-31
1933 2018-02-15 378,792,600 0 6.2436 6,066,920,085 2018-01-31
1934 2018-02-14 378,792,600 -2,172,000 6.2436 6,066,920,085 2018-01-31
1935 2018-02-13 380,964,600 -396,000 6.2794 6,066,920,085 2018-01-31
1936 2018-02-12 381,360,600 -476,000 6.2859 6,066,920,085 2018-01-31
1937 2018-02-09 381,836,600 -200,000 6.2937 6,066,920,085 2018-01-31
1938 2018-02-08 382,036,600 -1,028,000 6.2970 6,066,920,085 2018-01-31
1939 2018-02-07 383,064,600 -292,000 6.3140 6,066,920,085 2018-01-31
1940 2018-02-06 383,356,600 728,000 6.3188 6,066,920,085 2018-01-31
1941 2018-02-05 382,628,600 1,936,000 6.3068 6,066,920,085 2018-01-31
1942 2018-02-02 380,692,600 -1,956,000 6.2749 6,066,920,085 2018-01-31
1943 2018-02-01 382,648,600 -704,000 6.3071 6,066,920,085 2018-01-31
1944 2018-01-31 383,352,600 -476,000 6.3187 6,066,920,085 2018-01-31
1945 2018-01-30 383,828,600 -2,312,000 6.3266 6,066,920,085 2017-12-31
1946 2018-01-29 386,140,600 -1,784,000 6.3647 6,066,920,085 2017-12-31
1947 2018-01-26 387,924,600 -140,000 6.3941 6,066,920,085 2017-12-31
1948 2018-01-25 388,064,600 168,000 6.3964 6,066,920,085 2017-12-31
1949 2018-01-24 387,896,600 -844,000 6.3936 6,066,920,085 2017-12-31
1950 2018-01-23 388,740,600 -3,924,000 6.4075 6,066,920,085 2017-12-31
1951 2018-01-22 392,664,600 -224,000 6.4722 6,066,920,085 2017-12-31
1952 2018-01-19 392,888,600 60,000 6.4759 6,066,920,085 2017-12-31
1953 2018-01-18 392,828,600 -208,000 6.4749 6,066,920,085 2017-12-31
1954 2018-01-17 393,036,600 -780,000 6.4784 6,066,920,085 2017-12-31
1955 2018-01-16 393,816,600 -90,000 6.4912 6,066,920,085 2017-12-31
1956 2018-01-15 393,906,600 -1,832,000 6.4927 6,066,920,085 2017-12-31
1957 2018-01-12 395,738,600 -350,017,513 6.5229 6,066,920,085 2017-12-31
1958 2018-01-11 745,756,113 -624,000 12.2922 6,066,920,085 2017-12-31
1959 2018-01-10 746,380,113 -272,000 12.3025 6,066,920,085 2017-12-31
1960 2018-01-09 746,652,113 -612,000 12.3069 6,066,920,085 2017-12-31
1961 2018-01-08 747,264,113 -240,000 12.3170 6,066,920,085 2017-12-31
1962 2018-01-05 747,504,113 -176,000 12.3210 6,066,920,085 2017-12-31
1963 2018-01-04 747,680,113 -204,000 12.3239 6,066,920,085 2017-12-31
1964 2018-01-03 747,884,113 0 12.3272 6,066,920,085 2017-12-31
1965 2018-01-02 747,884,113 -140,000 12.3272 6,066,920,085 2017-12-31
1966 2017-12-29 748,024,113 100,000 12.3296 6,066,920,085 2017-11-30
1967 2017-12-28 747,924,113 -32,000 12.3279 6,066,920,085 2017-11-30
1968 2017-12-27 747,956,113 36,000 12.3284 6,066,920,085 2017-11-30
1969 2017-12-22 747,920,113 60,000 12.3278 6,066,920,085 2017-11-30
1970 2017-12-21 747,860,113 56,000 12.3268 6,066,920,085 2017-11-30
1971 2017-12-20 747,804,113 -28,000 12.3259 6,066,920,085 2017-11-30
1972 2017-12-19 747,832,113 -452,000 12.3264 6,066,920,085 2017-11-30
1973 2017-12-18 748,284,113 28,000 12.3338 6,066,920,085 2017-11-30
1974 2017-12-15 748,256,113 12,000 12.3334 6,066,920,085 2017-11-30
1975 2017-12-14 748,244,113 12,000 12.3332 6,066,920,085 2017-11-30
1976 2017-12-13 748,232,113 -240,000 12.3330 6,066,920,085 2017-11-30
1977 2017-12-12 748,472,113 228,000 12.3369 6,066,920,085 2017-11-30
1978 2017-12-11 748,244,113 -372,000 12.3332 6,066,920,085 2017-11-30
1979 2017-12-08 748,616,113 -3,496,000 12.3393 6,066,920,085 2017-11-30
1980 2017-12-07 752,112,113 -376,000 12.3969 6,066,920,085 2017-11-30
1981 2017-12-06 752,488,113 -4,000 12.4031 6,066,920,085 2017-11-30
1982 2017-12-05 752,492,113 0 12.4032 6,066,920,085 2017-11-30
1983 2017-12-04 752,492,113 0 12.4032 6,066,920,085 2017-11-30
1984 2017-12-01 752,492,113 112,000 12.4032 6,066,920,085 2017-11-30
1985 2017-11-30 752,380,113 1,848,000 12.4014 6,066,920,085 2017-11-30
1986 2017-11-29 750,532,113 -20,000 12.3709 6,066,920,085 2017-10-31
1987 2017-11-28 750,552,113 160,000 12.3712 6,066,920,085 2017-10-31
1988 2017-11-27 750,392,113 -56,000 12.3686 6,066,920,085 2017-10-31
1989 2017-11-24 750,448,113 -304,000 12.3695 6,066,920,085 2017-10-31
1990 2017-11-23 750,752,113 -80,000 12.3745 6,066,920,085 2017-10-31
1991 2017-11-22 750,832,113 172,000 12.3758 6,066,920,085 2017-10-31
1992 2017-11-21 750,660,113 236,000 12.3730 6,066,920,085 2017-10-31
1993 2017-11-20 750,424,113 -188,000 12.3691 6,066,920,085 2017-10-31
1994 2017-11-17 750,612,113 -840,000 12.3722 6,066,920,085 2017-10-31
1995 2017-11-16 751,452,113 1,184,000 12.3861 6,066,920,085 2017-10-31
1996 2017-11-15 750,268,113 0 12.3665 6,066,920,085 2017-10-31
1997 2017-11-14 750,268,113 -276,000 12.3665 6,066,920,085 2017-10-31
1998 2017-11-13 750,544,113 460,000 12.3711 6,066,920,085 2017-10-31
1999 2017-11-10 750,084,113 -92,000 12.3635 6,066,920,085 2017-10-31
2000 2017-11-09 750,176,113 -80,000 12.3650 6,066,920,085 2017-10-31
2001 2017-11-08 750,256,113 80,000 12.3663 6,066,920,085 2017-10-31
2002 2017-11-07 750,176,113 -20,000 12.3650 6,066,920,085 2017-10-31
2003 2017-11-06 750,196,113 28,000 12.3654 6,066,920,085 2017-10-31
2004 2017-11-03 750,168,113 -4,000 12.3649 6,066,920,085 2017-10-31
2005 2017-11-02 750,172,113 56,000 12.3650 6,066,920,085 2017-10-31
2006 2017-11-01 750,116,113 -2,224,000 12.3640 6,066,920,085 2017-10-31
2007 2017-10-31 752,340,113 -416,000 12.4007 6,066,920,085 2017-10-31
2008 2017-10-30 752,756,113 -118,000 12.4075 6,066,920,085 2017-09-30
2009 2017-10-27 752,874,113 176,000 12.4095 6,066,920,085 2017-09-30
2010 2017-10-26 752,698,113 -2,772,000 12.4066 6,066,920,085 2017-09-30
2011 2017-10-25 755,470,113 -1,832,000 12.4523 6,066,920,085 2017-09-30
2012 2017-10-24 757,302,113 0 12.4825 6,066,920,085 2017-09-30
2013 2017-10-23 757,302,113 -36,000 12.4825 6,066,920,085 2017-09-30
2014 2017-10-20 757,338,113 -20,000 12.4831 6,066,920,085 2017-09-30
2015 2017-10-19 757,358,113 -33,524,000 12.4834 6,066,920,085 2017-09-30
2016 2017-10-18 790,882,113 -316,000 13.0360 6,066,920,085 2017-09-30
2017 2017-10-17 791,198,113 -276,000 13.0412 6,066,920,085 2017-09-30
2018 2017-10-16 791,474,113 12,000 13.0457 6,066,920,085 2017-09-30
2019 2017-10-13 791,462,113 128,000 13.0455 6,066,920,085 2017-09-30
2020 2017-10-12 791,334,113 136,000 13.0434 6,066,920,085 2017-09-30
2021 2017-10-11 791,198,113 -168,000 13.0412 6,066,920,085 2017-09-30
2022 2017-10-10 791,366,113 72,000 13.0440 6,066,920,085 2017-09-30
2023 2017-10-09 791,294,113 -364,000 13.0428 6,066,920,085 2017-09-30
2024 2017-10-06 791,658,113 -260,000 13.0488 6,066,920,085 2017-09-30
2025 2017-10-04 791,918,113 4,000 13.0531 6,066,920,085 2017-09-30
2026 2017-10-03 791,914,113 108,000 13.0530 6,066,920,085 2017-09-30
2027 2017-09-29 791,806,113 -596,000 13.0512 6,066,920,085 2017-08-31
2028 2017-09-28 792,402,113 -3,156,000 13.0610 6,066,920,085 2017-08-31
2029 2017-09-27 795,558,113 -76,000 13.1130 6,066,920,085 2017-08-31
2030 2017-09-26 795,634,113 -1,372,000 13.1143 6,066,920,085 2017-08-31
2031 2017-09-25 797,006,113 240,000 13.1369 6,066,920,085 2017-08-31
2032 2017-09-22 796,766,113 -300,000 13.1330 6,066,920,085 2017-08-31
2033 2017-09-21 797,066,113 4,000 13.1379 6,066,920,085 2017-08-31
2034 2017-09-20 797,062,113 0 13.1378 6,066,920,085 2017-08-31
2035 2017-09-19 797,062,113 -682,900 13.1378 6,066,920,085 2017-08-31
2036 2017-09-18 797,745,013 0 13.1491 6,066,920,085 2017-08-31
2037 2017-09-15 797,745,013 -544,000 13.1491 6,066,920,085 2017-08-31
2038 2017-09-14 798,289,013 124,000 13.1581 6,066,920,085 2017-08-31
2039 2017-09-13 798,165,013 32,000 13.1560 6,066,920,085 2017-08-31
2040 2017-09-12 798,133,013 64,000 13.1555 6,066,920,085 2017-08-31
2041 2017-09-11 798,069,013 212,000 13.1544 6,066,920,085 2017-08-31
2042 2017-09-08 797,857,013 0 13.1509 6,066,920,085 2017-08-31
2043 2017-09-07 797,857,013 -5,000 13.1509 6,066,920,085 2017-08-31
2044 2017-09-06 797,862,013 176,000 13.1510 6,066,920,085 2017-08-31
2045 2017-09-05 797,686,013 -4,000 13.1481 6,066,920,085 2017-08-31
2046 2017-09-04 797,690,013 -548,000 13.1482 6,066,920,085 2017-08-31
2047 2017-09-01 798,238,013 -28,000 13.1572 6,066,920,085 2017-08-31
2048 2017-08-31 798,266,013 -580,000 13.1577 6,066,920,085 2017-08-31
2049 2017-08-30 798,846,013 -888,000 13.1672 6,066,920,085 2017-07-31
2050 2017-08-29 799,734,013 -2,216,000 13.1819 6,066,920,085 2017-07-31
2051 2017-08-28 801,950,013 0 13.2184 6,066,920,085 2017-07-31
2052 2017-08-25 801,950,013 0 13.2184 6,066,920,085 2017-07-31
2053 2017-08-24 801,950,013 40,000 13.2184 6,066,920,085 2017-07-31
2054 2017-08-23 801,910,013 0 13.2177 6,066,920,085 2017-07-31
2055 2017-08-22 801,910,013 -20,000 13.2177 6,066,920,085 2017-07-31
2056 2017-08-21 801,930,013 44,000 13.2181 6,066,920,085 2017-07-31
2057 2017-08-18 801,886,013 940,000 13.2173 6,066,920,085 2017-07-31
2058 2017-08-17 800,946,013 -36,000 13.2019 6,066,920,085 2017-07-31
2059 2017-08-16 800,982,013 -860,000 13.2024 6,066,920,085 2017-07-31
2060 2017-08-15 801,842,013 -972,000 13.2166 6,066,920,085 2017-07-31
2061 2017-08-14 802,814,013 -76,000 13.2326 6,066,920,085 2017-07-31
2062 2017-08-11 802,890,013 0 13.2339 6,066,920,085 2017-07-31
2063 2017-08-10 802,890,013 -4,000 13.2339 6,066,920,085 2017-07-31
2064 2017-08-09 802,894,013 0 13.2340 6,066,920,085 2017-07-31
2065 2017-08-08 802,894,013 100,000 13.2340 6,066,920,085 2017-07-31
2066 2017-08-07 802,794,013 -440,000 13.2323 6,066,920,085 2017-07-31
2067 2017-08-04 803,234,013 340,000 13.2396 6,066,920,085 2017-07-31
2068 2017-08-03 802,894,013 -144,000 13.2340 6,066,920,085 2017-07-31
2069 2017-08-02 803,038,013 -1,288,000 13.2363 6,066,920,085 2017-07-31
2070 2017-08-01 804,326,013 -8,000 13.2576 6,066,920,085 2017-07-31
2071 2017-07-31 804,334,013 -96,000 13.2577 6,066,920,085 2017-07-31
2072 2017-07-28 804,430,013 148,000 13.2593 6,066,920,085 2017-06-30
2073 2017-07-27 804,282,013 0 13.2568 6,066,920,085 2017-06-30
2074 2017-07-26 804,282,013 -4,000 13.2568 6,066,920,085 2017-06-30
2075 2017-07-25 804,286,013 192,000 13.2569 6,066,920,085 2017-06-30
2076 2017-07-24 804,094,013 212,000 13.2537 6,066,920,085 2017-06-30
2077 2017-07-21 803,882,013 0 13.2502 6,066,920,085 2017-06-30
2078 2017-07-20 803,882,013 -4,000 13.2502 6,066,920,085 2017-06-30
2079 2017-07-19 803,886,013 -1,546,000 13.2503 6,066,920,085 2017-06-30
2080 2017-07-18 805,432,013 0 13.2758 6,066,920,085 2017-06-30
2081 2017-07-17 805,432,013 -4,000 13.2758 6,066,920,085 2017-06-30
2082 2017-07-14 805,436,013 -4,000 13.2759 6,066,920,085 2017-06-30
2083 2017-07-13 805,440,013 768,000 13.2759 6,066,920,085 2017-06-30
2084 2017-07-12 804,672,013 -56,000 13.2633 6,066,920,085 2017-06-30
2085 2017-07-11 804,728,013 16,000 13.2642 6,066,920,085 2017-06-30
2086 2017-07-10 804,712,013 52,000 13.2639 6,066,920,085 2017-06-30
2087 2017-07-07 804,660,013 360,000 13.2631 6,066,920,085 2017-06-30
2088 2017-07-06 804,300,013 604,000 13.2571 6,066,920,085 2017-06-30
2089 2017-07-05 803,696,013 -64,000 13.2472 6,066,920,085 2017-06-30
2090 2017-07-04 803,760,013 8,000 13.2482 6,066,920,085 2017-06-30
2091 2017-07-03 803,752,013 -68,000 13.2481 6,066,920,085 2017-06-30
2092 2017-06-30 803,820,013 56,000 13.2492 6,066,920,085 2017-06-30
2093 2017-06-29 803,764,013 112,000 13.2483 6,066,920,085 2017-05-31
2094 2017-06-28 803,652,013 -2,040,000 13.2465 6,066,920,085 2017-05-31
2095 2017-06-27 805,692,013 1,108,000 13.2801 6,066,920,085 2017-05-31
2096 2017-06-26 804,584,013 12,000 13.2618 6,066,920,085 2017-05-31
2097 2017-06-23 804,572,013 -188,000 13.2616 6,066,920,085 2017-05-31
2098 2017-06-22 804,760,013 0 13.2647 6,066,920,085 2017-05-31
2099 2017-06-21 804,760,013 40,000 13.2647 6,066,920,085 2017-05-31
2100 2017-06-20 804,720,013 0 13.2641 6,066,920,085 2017-05-31
2101 2017-06-19 804,720,013 -32,000 13.2641 6,066,920,085 2017-05-31
2102 2017-06-16 804,752,013 -68,000 13.2646 6,066,920,085 2017-05-31
2103 2017-06-15 804,820,013 -416,000 13.2657 6,066,920,085 2017-05-31
2104 2017-06-14 805,236,013 0 13.2726 6,066,920,085 2017-05-31
2105 2017-06-13 805,236,013 0 13.2726 6,066,920,085 2017-05-31
2106 2017-06-12 805,236,013 -320,000 13.2726 6,066,920,085 2017-05-31
2107 2017-06-09 805,556,013 88,000 13.2778 6,066,920,085 2017-05-31
2108 2017-06-08 805,468,013 -132,956,500 13.2764 6,066,920,085 2017-05-31
2109 2017-06-07 938,424,513 96,000 15.4679 6,066,920,085 2017-05-31
2110 2017-06-06 938,328,513 32,000 15.4663 6,066,920,085 2017-05-31
2111 2017-06-05 938,296,513 44,000 15.4658 6,066,920,085 2017-05-31
2112 2017-06-02 938,252,513 0 15.4651 6,066,920,085 2017-05-31
2113 2017-06-01 938,252,513 0 15.4651 6,066,920,085 2017-05-31
2114 2017-05-31 938,252,513 500,000 15.4651 6,066,920,085 2017-05-31
2115 2017-05-29 937,752,513 204,000 15.4568 6,066,920,085 2017-04-30
2116 2017-05-26 937,548,513 -60,000 15.4535 6,066,920,085 2017-04-30
2117 2017-05-25 937,608,513 28,000 15.4544 6,066,920,085 2017-04-30
2118 2017-05-24 937,580,513 36,000 15.4540 6,066,920,085 2017-04-30
2119 2017-05-23 937,544,513 62,000 15.4534 6,066,920,085 2017-04-30
2120 2017-05-22 937,482,513 4,000 15.4524 6,066,920,085 2017-04-30
2121 2017-05-19 937,478,513 4,000 15.4523 6,066,920,085 2017-04-30
2122 2017-05-18 937,474,513 0 15.4522 6,066,920,085 2017-04-30
2123 2017-05-17 937,474,513 12,000 15.4522 6,066,920,085 2017-04-30
2124 2017-05-16 937,462,513 -104,000 15.4520 6,066,920,085 2017-04-30
2125 2017-05-15 937,566,513 36,000 15.4537 6,066,920,085 2017-04-30
2126 2017-05-12 937,530,513 0 15.4532 6,066,920,085 2017-04-30
2127 2017-05-11 937,530,513 -696,000 15.4532 6,066,920,085 2017-04-30
2128 2017-05-10 938,226,513 -1,920,000 15.4646 6,066,920,085 2017-04-30
2129 2017-05-09 940,146,513 336,000 15.4963 6,066,920,085 2017-04-30
2130 2017-05-08 939,810,513 -204,000 15.4907 6,066,920,085 2017-04-30
2131 2017-05-05 940,014,513 20,000 15.4941 6,066,920,085 2017-04-30
2132 2017-05-04 939,994,513 -12,000 15.4938 6,066,920,085 2017-04-30
2133 2017-05-02 940,006,513 -156,000 15.4940 6,066,920,085 2017-04-30
2134 2017-04-28 940,162,513 20,000 15.4965 6,066,920,085 2017-03-31
2135 2017-04-27 940,142,513 0 15.4962 6,066,920,085 2017-03-31
2136 2017-04-26 940,142,513 -44,000 15.4962 6,066,920,085 2017-03-31
2137 2017-04-25 940,186,513 0 15.4969 6,066,920,085 2017-03-31
2138 2017-04-24 940,186,513 0 15.4969 6,066,920,085 2017-03-31
2139 2017-04-21 940,186,513 0 15.4969 6,066,920,085 2017-03-31
2140 2017-04-20 940,186,513 -68,000 15.4969 6,066,920,085 2017-03-31
2141 2017-04-19 940,254,513 8,000 15.4981 6,066,920,085 2017-03-31
2142 2017-04-18 940,246,513 0 15.4979 6,066,920,085 2017-03-31
2143 2017-04-13 940,246,513 -12,000 15.4979 6,066,920,085 2017-03-31
2144 2017-04-12 940,258,513 32,000 15.4981 6,066,920,085 2017-03-31
2145 2017-04-11 940,226,513 -52,000 15.4976 6,066,920,085 2017-03-31
2146 2017-04-10 940,278,513 -504,000 15.4984 6,066,920,085 2017-03-31
2147 2017-04-07 940,782,513 -4,000 15.5068 6,066,920,085 2017-03-31
2148 2017-04-06 940,786,513 -24,000 15.5068 6,066,920,085 2017-03-31
2149 2017-04-05 940,810,513 132,000 15.5072 6,066,920,085 2017-03-31
2150 2017-04-03 940,678,513 -12,000 15.5050 6,066,920,085 2017-03-31
2151 2017-03-31 940,690,513 8,000 15.5052 6,066,920,085 2017-03-31
2152 2017-03-30 940,682,513 12,000 15.5051 6,066,920,085 2017-02-28
2153 2017-03-29 940,670,513 244,000 15.5049 6,066,920,085 2017-02-28
2154 2017-03-28 940,426,513 -20,000 15.5009 6,066,920,085 2017-02-28
2155 2017-03-27 940,446,513 -4,000 15.5012 6,066,920,085 2017-02-28
2156 2017-03-24 940,450,513 116,000 15.5013 6,066,920,085 2017-02-28
2157 2017-03-23 940,334,513 -140,000 15.4994 6,066,920,085 2017-02-28
2158 2017-03-22 940,474,513 -480,000 15.5017 6,066,920,085 2017-02-28
2159 2017-03-21 940,954,513 -32,000 15.5096 6,066,920,085 2017-02-28
2160 2017-03-20 940,986,513 -368,000 15.5101 6,066,920,085 2017-02-28
2161 2017-03-17 941,354,513 20,000 15.5162 6,066,920,085 2017-02-28
2162 2017-03-16 941,334,513 -36,000 15.5159 6,066,920,085 2017-02-28
2163 2017-03-15 941,370,513 -52,000 15.5164 6,066,920,085 2017-02-28
2164 2017-03-14 941,422,513 52,000 15.5173 6,066,920,085 2017-02-28
2165 2017-03-13 941,370,513 84,000 15.5164 6,066,920,085 2017-02-28
2166 2017-03-10 941,286,513 -112,000 15.5151 6,066,920,085 2017-02-28
2167 2017-03-09 941,398,513 -68,000 15.5169 6,066,920,085 2017-02-28
2168 2017-03-08 941,466,513 -76,000 15.5180 6,066,920,085 2017-02-28
2169 2017-03-07 941,542,513 -3,000 15.5193 6,066,920,085 2017-02-28
2170 2017-03-06 941,545,513 0 15.5193 6,066,920,085 2017-02-28
2171 2017-03-03 941,545,513 -20,000 15.5193 6,066,920,085 2017-02-28
2172 2017-03-02 941,565,513 32,000 15.5197 6,066,920,085 2017-02-28
2173 2017-03-01 941,533,513 84,000 15.5191 6,066,920,085 2017-02-28
2174 2017-02-28 941,449,513 24,000 15.5178 6,066,920,085 2017-02-28
2175 2017-02-27 941,425,513 -144,000 15.5174 6,066,920,085 2017-01-31
2176 2017-02-24 941,569,513 -56,000 15.5197 6,066,920,085 2017-01-31
2177 2017-02-23 941,625,513 308,000 15.5207 6,066,920,085 2017-01-31
2178 2017-02-22 941,317,513 -84,000 15.5156 6,066,920,085 2017-01-31
2179 2017-02-21 941,401,513 0 15.5170 6,066,920,085 2017-01-31
2180 2017-02-20 941,401,513 -260,000 15.5170 6,066,920,085 2017-01-31
2181 2017-02-17 941,661,513 512,000 15.5212 6,066,920,085 2017-01-31
2182 2017-02-16 941,149,513 170,000 15.5128 6,066,920,085 2017-01-31
2183 2017-02-15 940,979,513 196,000 15.5100 6,066,920,085 2017-01-31
2184 2017-02-14 940,783,513 116,000 15.5068 6,066,920,085 2017-01-31
2185 2017-02-13 940,667,513 988,000 15.5049 6,066,920,085 2017-01-31
2186 2017-02-10 939,679,513 -4,000 15.4886 6,066,920,085 2017-01-31
2187 2017-02-09 939,683,513 500,000 15.4886 6,066,920,085 2017-01-31
2188 2017-02-08 939,183,513 76,000 15.4804 6,066,920,085 2017-01-31
2189 2017-02-07 939,107,513 -8,000 15.4791 6,066,920,085 2017-01-31
2190 2017-02-06 939,115,513 0 15.4793 6,066,920,085 2017-01-31
2191 2017-02-03 939,115,513 323,327,142 15.4793 6,066,920,085 2017-01-31
2192 2017-02-02 615,788,371 -612,000 10.1499 6,066,920,085 2017-01-31
2193 2017-02-01 616,400,371 -160,000 10.1600 6,066,920,085 2017-01-31
2194 2017-01-27 616,560,371 26,386,371 10.1627 6,066,920,085 2016-12-31
2195 2017-01-26 590,174,000 -24,000 9.7277 6,066,920,085 2016-12-31
2196 2017-01-25 590,198,000 36,000 9.7281 6,066,920,085 2016-12-31
2197 2017-01-24 590,162,000 -140,000 9.7275 6,066,920,085 2016-12-31
2198 2017-01-23 590,302,000 148,000 9.7298 6,066,920,085 2016-12-31
2199 2017-01-20 590,154,000 60,000 9.7274 6,066,920,085 2016-12-31
2200 2017-01-19 590,094,000 -1,184,000 9.7264 6,066,920,085 2016-12-31
2201 2017-01-18 591,278,000 -5,428,000 9.7459 6,066,920,085 2016-12-31
2202 2017-01-17 596,706,000 -3,528,000 9.8354 6,066,920,085 2016-12-31
2203 2017-01-16 600,234,000 -16,000 9.8936 6,066,920,085 2016-12-31
2204 2017-01-13 600,250,000 -316,000 9.8938 6,066,920,085 2016-12-31
2205 2017-01-12 600,566,000 -612,000 9.8990 6,066,920,085 2016-12-31
2206 2017-01-11 601,178,000 -232,000 9.9091 6,066,920,085 2016-12-31
2207 2017-01-10 601,410,000 -540,000 9.9129 6,066,920,085 2016-12-31
2208 2017-01-09 601,950,000 216,000 9.9218 6,066,920,085 2016-12-31
2209 2017-01-06 601,734,000 1,120,000 9.9183 6,066,920,085 2016-12-31
2210 2017-01-05 600,614,000 -32,000 9.8998 6,066,920,085 2016-12-31
2211 2017-01-04 600,646,000 -20,348,000 9.9003 6,066,920,085 2016-12-31
2212 2017-01-03 620,994,000 -3,004,000 10.2357 6,066,920,085 2016-12-31
2213 2016-12-30 623,998,000 -96,000 10.2853 6,066,920,085 2016-11-30
2214 2016-12-29 624,094,000 620,000 10.2868 6,066,920,085 2016-11-30
2215 2016-12-28 623,474,000 0 10.2766 6,066,920,085 2016-11-30
2216 2016-12-23 623,474,000 -84,000 10.2766 6,066,920,085 2016-11-30
2217 2016-12-22 623,558,000 660,000 10.2780 6,066,920,085 2016-11-30
2218 2016-12-21 622,898,000 -68,000 10.2671 6,066,920,085 2016-11-30
2219 2016-12-20 622,966,000 -524,000 10.2682 6,066,920,085 2016-11-30
2220 2016-12-19 623,490,000 -68,000 10.2769 6,066,920,085 2016-11-30
2221 2016-12-16 623,558,000 -392,000 10.2780 6,066,920,085 2016-11-30
2222 2016-12-15 623,950,000 -212,000 10.2845 6,066,920,085 2016-11-30
2223 2016-12-14 624,162,000 -28,000 10.2880 6,066,920,085 2016-11-30
2224 2016-12-13 624,190,000 -24,000 10.2884 6,066,920,085 2016-11-30
2225 2016-12-12 624,214,000 0 10.2888 6,066,920,085 2016-11-30
2226 2016-12-09 624,214,000 60,000 10.2888 6,066,920,085 2016-11-30
2227 2016-12-08 624,154,000 -304,000 10.2878 6,066,920,085 2016-11-30
2228 2016-12-07 624,458,000 -180,000 10.2928 6,066,920,085 2016-11-30
2229 2016-12-06 624,638,000 -264,000 10.2958 6,066,920,085 2016-11-30
2230 2016-12-05 624,902,000 -288,000 10.3002 6,066,920,085 2016-11-30
2231 2016-12-02 625,190,000 -2,776,000 10.3049 6,066,920,085 2016-11-30
2232 2016-12-01 627,966,000 -372,000 10.3507 6,066,920,085 2016-11-30
2233 2016-11-30 628,338,000 84,000 10.3568 6,066,920,085 2016-11-30
2234 2016-11-29 628,254,000 -38,240,000 10.3554 6,066,920,085 2016-10-31
2235 2016-11-28 666,494,000 48,000 10.9857 6,066,920,085 2016-10-31
2236 2016-11-25 666,446,000 -8,000 10.9849 6,066,920,085 2016-10-31
2237 2016-11-24 666,454,000 -40,000 10.9850 6,066,920,085 2016-10-31
2238 2016-11-23 666,494,000 352,000 10.9857 6,066,920,085 2016-10-31
2239 2016-11-22 666,142,000 -200,000 10.9799 6,066,920,085 2016-10-31
2240 2016-11-21 666,342,000 -1,024,000 10.9832 6,066,920,085 2016-10-31
2241 2016-11-18 667,366,000 0 11.0001 6,066,920,085 2016-10-31
2242 2016-11-17 667,366,000 -40,000 11.0001 6,066,920,085 2016-10-31
2243 2016-11-16 667,406,000 -8,000 11.0007 6,066,920,085 2016-10-31
2244 2016-11-15 667,414,000 -196,000 11.0009 6,066,920,085 2016-10-31
2245 2016-11-14 667,610,000 -20,000 11.0041 6,066,920,085 2016-10-31
2246 2016-11-11 667,630,000 -188,000 11.0044 6,066,920,085 2016-10-31
2247 2016-11-10 667,818,000 -80,000 11.0075 6,066,920,085 2016-10-31
2248 2016-11-09 667,898,000 28,000 11.0088 6,066,920,085 2016-10-31
2249 2016-11-08 667,870,000 264,000 11.0084 6,066,920,085 2016-10-31
2250 2016-11-07 667,606,000 -112,000 11.0040 6,066,920,085 2016-10-31
2251 2016-11-04 667,718,000 132,000 11.0059 6,066,920,085 2016-10-31
2252 2016-11-03 667,586,000 -112,000 11.0037 6,066,920,085 2016-10-31
2253 2016-11-02 667,698,000 0 11.0056 6,066,920,085 2016-10-31
2254 2016-11-01 667,698,000 -32,000 11.0056 6,066,920,085 2016-10-31
2255 2016-10-31 667,730,000 0 11.0061 6,066,920,085 2016-10-31
2256 2016-10-28 667,730,000 38,000,000 11.0061 6,066,920,085 2016-09-30
2257 2016-10-27 629,730,000 -500,000 10.3797 6,066,920,085 2016-09-30
2258 2016-10-26 630,230,000 -80,000 10.3880 6,066,920,085 2016-09-30
2259 2016-10-25 630,310,000 -144,000 10.3893 6,066,920,085 2016-09-30
2260 2016-10-24 630,454,000 -12,000 10.3917 6,066,920,085 2016-09-30
2261 2016-10-21 630,466,000 0 10.3919 6,066,920,085 2016-09-30
2262 2016-10-20 630,466,000 -464,000 10.3919 6,066,920,085 2016-09-30
2263 2016-10-19 630,930,000 -316,000 10.3995 6,066,920,085 2016-09-30
2264 2016-10-18 631,246,000 -16,000 10.4047 6,066,920,085 2016-09-30
2265 2016-10-17 631,262,000 -1,180,000 10.4050 6,066,920,085 2016-09-30
2266 2016-10-14 632,442,000 0 10.4244 6,066,920,085 2016-09-30
2267 2016-10-13 632,442,000 -4,274,000 10.4244 6,066,920,085 2016-09-30
2268 2016-10-12 636,716,000 72,000 10.4949 6,066,920,085 2016-09-30
2269 2016-10-11 636,644,000 80,000 10.4937 6,066,920,085 2016-09-30
2270 2016-10-07 636,564,000 -196,000 10.4924 6,066,920,085 2016-09-30
2271 2016-10-06 636,760,000 -20,000 10.4956 6,066,920,085 2016-09-30
2272 2016-10-05 636,780,000 -1,588,000 10.4959 6,066,920,085 2016-09-30
2273 2016-10-04 638,368,000 -5,188,000 10.5221 6,066,920,085 2016-09-30
2274 2016-10-03 643,556,000 160,000 10.6076 6,066,920,085 2016-09-30
2275 2016-09-30 643,396,000 -84,000 10.6050 6,066,920,085 2016-09-30
2276 2016-09-29 643,480,000 -194,000 10.6064 6,066,920,085 2016-08-31
2277 2016-09-28 643,674,000 14,000 10.6096 6,066,920,085 2016-08-31
2278 2016-09-27 643,660,000 -168,000 10.6093 6,066,920,085 2016-08-31
2279 2016-09-26 643,828,000 28,000 10.6121 6,066,920,085 2016-08-31
2280 2016-09-23 643,800,000 -968,000 10.6116 6,066,920,085 2016-08-31
2281 2016-09-22 644,768,000 -92,000 10.6276 6,066,920,085 2016-08-31
2282 2016-09-21 644,860,000 348,000 10.6291 6,066,920,085 2016-08-31
2283 2016-09-20 644,512,000 -892,000 10.6234 6,066,920,085 2016-08-31
2284 2016-09-19 645,404,000 272,000 10.6381 6,066,920,085 2016-08-31
2285 2016-09-15 645,132,000 320,000 10.6336 6,066,920,085 2016-08-31
2286 2016-09-14 644,812,000 224,000 10.6283 6,066,920,085 2016-08-31
2287 2016-09-13 644,588,000 -1,092,000 10.6246 6,066,920,085 2016-08-31
2288 2016-09-12 645,680,000 92,000 10.6426 6,066,920,085 2016-08-31
2289 2016-09-09 645,588,000 -356,000 10.6411 6,066,920,085 2016-08-31
2290 2016-09-08 645,944,000 160,000 10.6470 6,066,920,085 2016-08-31
2291 2016-09-07 645,784,000 -60,000 10.6443 6,066,920,085 2016-08-31
2292 2016-09-06 645,844,000 -212,000 10.6453 6,066,920,085 2016-08-31
2293 2016-09-05 646,056,000 -240,000 10.6488 6,066,920,085 2016-08-31
2294 2016-09-02 646,296,000 -216,000 10.6528 6,066,920,085 2016-08-31
2295 2016-09-01 646,512,000 268,000 10.6563 6,066,920,085 2016-08-31
2296 2016-08-31 646,244,000 -244,000 10.6519 6,066,920,085 2016-08-31
2297 2016-08-30 646,488,000 44,000 10.6560 6,066,920,085 2016-07-31
2298 2016-08-29 646,444,000 208,000 10.6552 6,066,920,085 2016-07-31
2299 2016-08-26 646,236,000 -232,000 10.6518 6,066,920,085 2016-07-31
2300 2016-08-25 646,468,000 104,000 10.6556 6,066,920,085 2016-07-31
2301 2016-08-24 646,364,000 -52,000 10.6539 6,066,920,085 2016-07-31
2302 2016-08-23 646,416,000 -88,000 10.6548 6,066,920,085 2016-07-31
2303 2016-08-22 646,504,000 -88,000 10.6562 6,066,920,085 2016-07-31
2304 2016-08-19 646,592,000 44,000 10.6577 6,066,920,085 2016-07-31
2305 2016-08-18 646,548,000 84,000 10.6569 6,066,920,085 2016-07-31
2306 2016-08-17 646,464,000 -156,000 10.6556 6,066,920,085 2016-07-31
2307 2016-08-16 646,620,000 451,000 10.6581 6,066,920,085 2016-07-31
2308 2016-08-15 646,169,000 1,436,000 10.6507 6,066,920,085 2016-07-31
2309 2016-08-12 644,733,000 -380,000 10.6270 6,066,920,085 2016-07-31
2310 2016-08-11 645,113,000 -112,000 10.6333 6,066,920,085 2016-07-31
2311 2016-08-10 645,225,000 104,000 10.6351 6,066,920,085 2016-07-31
2312 2016-08-09 645,121,000 428,000 10.6334 6,066,920,085 2016-07-31
2313 2016-08-08 644,693,000 -296,000 10.6264 6,066,920,085 2016-07-31
2314 2016-08-05 644,989,000 -96,000 10.6312 6,066,920,085 2016-07-31
2315 2016-08-04 645,085,000 -80,000 10.6328 6,066,920,085 2016-07-31
2316 2016-08-03 645,165,000 -8,000 10.6341 6,066,920,085 2016-07-31
2317 2016-08-02 645,173,000 0 10.6343 6,066,920,085 2016-07-31
2318 2016-08-01 645,173,000 -924,000 10.6343 6,066,920,085 2016-07-31
2319 2016-07-29 646,097,000 -64,000 10.6495 6,066,920,085 2016-07-28
2320 2016-07-28 646,161,000 468,000 10.6506 6,066,920,085 2016-07-28
2321 2016-07-27 645,693,000 108,000 11.3899 5,669,020,085 2016-06-30
2322 2016-07-26 645,585,000 524,000 11.3879 5,669,020,085 2016-06-30
2323 2016-07-25 645,061,000 108,000 11.3787 5,669,020,085 2016-06-30
2324 2016-07-22 644,953,000 680,000 11.3768 5,669,020,085 2016-06-30
2325 2016-07-21 644,273,000 120,000 11.3648 5,669,020,085 2016-06-30
2326 2016-07-20 644,153,000 476,000 11.3627 5,669,020,085 2016-06-30
2327 2016-07-19 643,677,000 140,000 11.3543 5,669,020,085 2016-06-30
2328 2016-07-18 643,537,000 0 11.3518 5,669,020,085 2016-06-30
2329 2016-07-15 643,537,000 4,000 11.3518 5,669,020,085 2016-06-30
2330 2016-07-14 643,533,000 212,000 11.3518 5,669,020,085 2016-06-30
2331 2016-07-13 643,321,000 1,800,000 11.3480 5,669,020,085 2016-06-30
2332 2016-07-12 641,521,000 164,000 11.3163 5,669,020,085 2016-06-30
2333 2016-07-11 641,357,000 940,000 11.3134 5,669,020,085 2016-06-30
2334 2016-07-08 640,417,000 124,000 11.2968 5,669,020,085 2016-06-30
2335 2016-07-07 640,293,000 -28,000 11.2946 5,669,020,085 2016-06-30
2336 2016-07-06 640,321,000 36,000 11.2951 5,669,020,085 2016-06-30
2337 2016-07-05 640,285,000 -1,436,000 11.2945 5,669,020,085 2016-06-30
2338 2016-07-04 641,721,000 -3,112,000 11.3198 5,669,020,085 2016-06-30
2339 2016-06-30 644,833,000 212,000 11.3747 5,669,020,085 2016-06-30
2340 2016-06-29 644,621,000 204,000 11.3709 5,669,020,085 2016-05-31
2341 2016-06-28 644,417,000 484,000 11.3673 5,669,020,085 2016-05-31
2342 2016-06-27 643,933,000 -44,000 11.3588 5,669,020,085 2016-05-31
2343 2016-06-24 643,977,000 -4,868,000 11.3596 5,669,020,085 2016-05-31
2344 2016-06-23 648,845,000 676,000 11.4455 5,669,020,085 2016-05-31
2345 2016-06-22 648,169,000 -76,000 11.4335 5,669,020,085 2016-05-31
2346 2016-06-21 648,245,000 52,000 11.4349 5,669,020,085 2016-05-31
2347 2016-06-20 648,193,000 12,000 11.4340 5,669,020,085 2016-05-31
2348 2016-06-17 648,181,000 1,248,000 11.4337 5,669,020,085 2016-05-31
2349 2016-06-16 646,933,000 76,000 11.4117 5,669,020,085 2016-05-31
2350 2016-06-15 646,857,000 440,000 11.4104 5,669,020,085 2016-05-31
2351 2016-06-14 646,417,000 196,000 11.4026 5,669,020,085 2016-05-31
2352 2016-06-13 646,221,000 -540,000 11.3992 5,669,020,085 2016-05-31
2353 2016-06-10 646,761,000 48,000 11.4087 5,669,020,085 2016-05-31
2354 2016-06-08 646,713,000 84,000 11.4078 5,669,020,085 2016-05-31
2355 2016-06-07 646,629,000 108,000 11.4064 5,669,020,085 2016-05-31
2356 2016-06-06 646,521,000 0 11.4045 5,669,020,085 2016-05-31
2357 2016-06-03 646,521,000 40,000 11.4045 5,669,020,085 2016-05-31
2358 2016-06-02 646,481,000 400,000 11.4038 5,669,020,085 2016-05-31
2359 2016-06-01 646,081,000 8,000 11.3967 5,669,020,085 2016-05-31
2360 2016-05-31 646,073,000 524,000 11.3966 5,669,020,085 2016-05-31
2361 2016-05-30 645,549,000 -24,000 11.3873 5,669,020,085 2016-04-30
2362 2016-05-27 645,573,000 280,000 11.3877 5,669,020,085 2016-04-30
2363 2016-05-26 645,293,000 444,000 11.3828 5,669,020,085 2016-04-30
2364 2016-05-25 644,849,000 320,000 11.3750 5,669,020,085 2016-04-30
2365 2016-05-24 644,529,000 281,800 11.3693 5,669,020,085 2016-04-30
2366 2016-05-23 644,247,200 304,000 11.3643 5,669,020,085 2016-04-30
2367 2016-05-20 643,943,200 306,200 11.3590 5,669,020,085 2016-04-30
2368 2016-05-19 643,637,000 112,000 11.3536 5,669,020,085 2016-04-30
2369 2016-05-18 643,525,000 720,000 11.3516 5,669,020,085 2016-04-30
2370 2016-05-17 642,805,000 60,000 11.3389 5,669,020,085 2016-04-30
2371 2016-05-16 642,745,000 -160,000 11.3379 5,669,020,085 2016-04-30
2372 2016-05-13 642,905,000 -40,000 11.3407 5,669,020,085 2016-04-30
2373 2016-05-12 642,945,000 2,708,000 11.3414 5,669,020,085 2016-04-30
2374 2016-05-11 640,237,000 -8,000 11.2936 5,669,020,085 2016-04-30
2375 2016-05-10 640,245,000 -220,000 11.2938 5,669,020,085 2016-04-30
2376 2016-05-09 640,465,000 190,000 11.2976 5,669,020,085 2016-04-30
2377 2016-05-06 640,275,000 -52,000 11.2943 5,669,020,085 2016-04-30
2378 2016-05-05 640,327,000 -472,000 11.2952 5,669,020,085 2016-04-30
2379 2016-05-04 640,799,000 -228,000 11.3035 5,669,020,085 2016-04-30
2380 2016-05-03 641,027,000 -32,000 11.3075 5,669,020,085 2016-04-30
2381 2016-04-29 641,059,000 -680,000 11.3081 5,669,020,085 2016-03-31
2382 2016-04-28 641,739,000 -208,000 11.3201 5,669,020,085 2016-03-31
2383 2016-04-27 641,947,000 76,000 11.3238 5,669,020,085 2016-03-31
2384 2016-04-26 641,871,000 312,000 11.3224 5,669,020,085 2016-03-31
2385 2016-04-25 641,559,000 -46,000 11.3169 5,669,020,085 2016-03-31
2386 2016-04-22 641,605,000 -51,000 11.3177 5,669,020,085 2016-03-31
2387 2016-04-21 641,656,000 668,000 11.3186 5,669,020,085 2016-03-31
2388 2016-04-20 640,988,000 -9,444,000 11.3069 5,669,020,085 2016-03-31
2389 2016-04-19 650,432,000 8,117,600 11.4734 5,669,020,085 2016-03-31
2390 2016-04-18 642,314,400 80,000 11.3303 5,669,020,085 2016-03-31
2391 2016-04-15 642,234,400 -458,000 11.3288 5,669,020,085 2016-03-31
2392 2016-04-14 642,692,400 -4,000 11.3369 5,669,020,085 2016-03-31
2393 2016-04-13 642,696,400 0 11.3370 5,669,020,085 2016-03-31
2394 2016-04-12 642,696,400 80,000 11.3370 5,669,020,085 2016-03-31
2395 2016-04-11 642,616,400 616,000 11.3356 5,669,020,085 2016-03-31
2396 2016-04-08 642,000,400 -12,000 11.3247 5,669,020,085 2016-03-31
2397 2016-04-07 642,012,400 836,000 11.3249 5,669,020,085 2016-03-31
2398 2016-04-06 641,176,400 -84,000 11.3102 5,669,020,085 2016-03-31
2399 2016-04-05 641,260,400 -628,000 11.3117 5,669,020,085 2016-03-31
2400 2016-04-01 641,888,400 420,000 11.3227 5,669,020,085 2016-03-31
2401 2016-03-31 641,468,400 4,000 11.3153 5,669,020,085 2016-03-31
2402 2016-03-30 641,464,400 428,000 14.7836 4,339,020,085 2016-03-29
2403 2016-03-29 641,036,400 24,000 14.7738 4,339,020,085 2016-03-29
2404 2016-03-24 641,012,400 992,000 16.2734 3,939,020,085 2016-02-29
2405 2016-03-23 640,020,400 236,000 16.2482 3,939,020,085 2016-02-29
2406 2016-03-22 639,784,400 944,000 16.2422 3,939,020,085 2016-02-29
2407 2016-03-21 638,840,400 616,000 16.2183 3,939,020,085 2016-02-29
2408 2016-03-18 638,224,400 308,000 16.2026 3,939,020,085 2016-02-29
2409 2016-03-17 637,916,400 -2,792,000 16.1948 3,939,020,085 2016-02-29
2410 2016-03-16 640,708,400 -192,000 16.2657 3,939,020,085 2016-02-29
2411 2016-03-15 640,900,400 28,000 16.2706 3,939,020,085 2016-02-29
2412 2016-03-14 640,872,400 -100,000 16.2698 3,939,020,085 2016-02-29
2413 2016-03-11 640,972,400 864,000 16.2724 3,939,020,085 2016-02-29
2414 2016-03-10 640,108,400 -238,800 16.2504 3,939,020,085 2016-02-29
2415 2016-03-09 640,347,200 -632,000 16.2565 3,939,020,085 2016-02-29
2416 2016-03-08 640,979,200 -1,472,000 16.2726 3,939,020,085 2016-02-29
2417 2016-03-07 642,451,200 -906,200 16.3099 3,939,020,085 2016-02-29
2418 2016-03-04 643,357,400 -604,000 16.3329 3,939,020,085 2016-02-29
2419 2016-03-03 643,961,400 -5,791,943 16.3483 3,939,020,085 2016-02-29
2420 2016-03-02 649,753,343 -4,207,857 16.4953 3,939,020,085 2016-02-29
2421 2016-03-01 653,961,200 -494,400 16.6021 3,939,020,085 2016-02-29
2422 2016-02-29 654,455,600 -1,238,000 16.6147 3,939,020,085 2016-02-29
2423 2016-02-26 655,693,600 -480,000 16.6461 3,939,020,085 2016-01-31
2424 2016-02-25 656,173,600 -308,000 16.6583 3,939,020,085 2016-01-31
2425 2016-02-24 656,481,600 132,588,500 16.6661 3,939,020,085 2016-01-31
2426 2016-02-23 523,893,100 -3,124,000 13.3001 3,939,020,085 2016-01-31
2427 2016-02-22 527,017,100 36,000 13.3794 3,939,020,085 2016-01-31
2428 2016-02-19 526,981,100 14,412,000 13.3785 3,939,020,085 2016-01-31
2429 2016-02-18 512,569,100 -15,012,000 13.0126 3,939,020,085 2016-01-31
2430 2016-02-17 527,581,100 146,585 13.3937 3,939,020,085 2016-01-31
2431 2016-02-16 527,434,515 -20,000 13.3900 3,939,020,085 2016-01-31
2432 2016-02-15 527,454,515 -184,000 13.3905 3,939,020,085 2016-01-31
2433 2016-02-12 527,638,515 92,000 13.3952 3,939,020,085 2016-01-31
2434 2016-02-11 527,546,515 -252,000 13.3928 3,939,020,085 2016-01-31
2435 2016-02-05 527,798,515 -114,800 13.3992 3,939,020,085 2016-01-31
2436 2016-02-04 527,913,315 -56,000 13.4021 3,939,020,085 2016-01-31
2437 2016-02-03 527,969,315 1,440,000 13.4036 3,939,020,085 2016-01-31
2438 2016-02-02 526,529,315 -136,000 13.3670 3,939,020,085 2016-01-31
2439 2016-02-01 526,665,315 1,293,415 13.3705 3,939,020,085 2016-01-31
2440 2016-01-29 525,371,900 -1,404,000 13.3376 3,939,020,085 2016-01-19
2441 2016-01-28 526,775,900 -396,000 13.3733 3,939,020,085 2016-01-19
2442 2016-01-27 527,171,900 -176,525 13.3833 3,939,020,085 2016-01-19
2443 2016-01-26 527,348,425 4,232,000 13.3878 3,939,020,085 2016-01-19
2444 2016-01-25 523,116,425 460,000 13.2804 3,939,020,085 2016-01-19
2445 2016-01-22 522,656,425 1,456,000 13.2687 3,939,020,085 2016-01-19
2446 2016-01-21 521,200,425 388,000 13.2317 3,939,020,085 2016-01-19
2447 2016-01-20 520,812,425 -16,000 13.2219 3,939,020,085 2016-01-19
2448 2016-01-19 520,828,425 -64,000 13.2223 3,939,020,085 2016-01-19
2449 2016-01-18 520,892,425 144,000 13.3131 3,912,633,714 2015-12-31
2450 2016-01-15 520,748,425 -752,000 13.3094 3,912,633,714 2015-12-31
2451 2016-01-14 521,500,425 336,700 13.3286 3,912,633,714 2015-12-31
2452 2016-01-13 521,163,725 784,525 13.3200 3,912,633,714 2015-12-31
2453 2016-01-12 520,379,200 -52,000 13.3000 3,912,633,714 2015-12-31
2454 2016-01-11 520,431,200 52,000 13.3013 3,912,633,714 2015-12-31
2455 2016-01-08 520,379,200 80,000 13.3000 3,912,633,714 2015-12-31
2456 2016-01-07 520,299,200 -968,000 13.2979 3,912,633,714 2015-12-31
2457 2016-01-06 521,267,200 -3,236,000 13.3227 3,912,633,714 2015-12-31
2458 2016-01-05 524,503,200 -452,000 13.4054 3,912,633,714 2015-12-31
2459 2016-01-04 524,955,200 262,800 13.4169 3,912,633,714 2015-12-31
2460 2015-12-31 524,692,400 0 13.4102 3,912,633,714 2015-12-31
2461 2015-12-30 524,692,400 -400,000 13.4102 3,912,633,714 2015-11-30
2462 2015-12-29 525,092,400 -84,000 13.4204 3,912,633,714 2015-11-30
2463 2015-12-28 525,176,400 -840,000 13.4226 3,912,633,714 2015-11-30
2464 2015-12-24 526,016,400 0 13.4440 3,912,633,714 2015-11-30
2465 2015-12-23 526,016,400 0 13.4440 3,912,633,714 2015-11-30
2466 2015-12-22 526,016,400 1,072,000 13.4440 3,912,633,714 2015-11-30
2467 2015-12-21 524,944,400 96,000 13.4167 3,912,633,714 2015-11-30
2468 2015-12-18 524,848,400 -60,000 13.4142 3,912,633,714 2015-11-30
2469 2015-12-17 524,908,400 284,000 13.4157 3,912,633,714 2015-11-30
2470 2015-12-16 524,624,400 108,000 13.4085 3,912,633,714 2015-11-30
2471 2015-12-15 524,516,400 72,000 13.4057 3,912,633,714 2015-11-30
2472 2015-12-14 524,444,400 52,000 13.4039 3,912,633,714 2015-11-30
2473 2015-12-11 524,392,400 188,000 13.4025 3,912,633,714 2015-11-30
2474 2015-12-10 524,204,400 184,000 13.3977 3,912,633,714 2015-11-30
2475 2015-12-09 524,020,400 1,104,000 13.3930 3,912,633,714 2015-11-30
2476 2015-12-08 522,916,400 44,000 13.3648 3,912,633,714 2015-11-30
2477 2015-12-07 522,872,400 124,000 13.3637 3,912,633,714 2015-11-30
2478 2015-12-04 522,748,400 16,000 13.3605 3,912,633,714 2015-11-30
2479 2015-12-03 522,732,400 1,536,000 13.3601 3,912,633,714 2015-11-30
2480 2015-12-02 521,196,400 3,776,000 13.3209 3,912,633,714 2015-11-30
2481 2015-12-01 517,420,400 2,624,000 13.2244 3,912,633,714 2015-11-30
2482 2015-11-30 514,796,400 328,000 13.1573 3,912,633,714 2015-11-30
2483 2015-11-27 514,468,400 260,000 13.1489 3,912,633,714 2015-10-31
2484 2015-11-26 514,208,400 -132,000 13.1423 3,912,633,714 2015-10-31
2485 2015-11-25 514,340,400 -688,000 13.1456 3,912,633,714 2015-10-31
2486 2015-11-24 515,028,400 224,000 13.1632 3,912,633,714 2015-10-31
2487 2015-11-23 514,804,400 -188,000 13.1575 3,912,633,714 2015-10-31
2488 2015-11-20 514,992,400 -440,000 13.1623 3,912,633,714 2015-10-31
2489 2015-11-19 515,432,400 3,068,000 13.1735 3,912,633,714 2015-10-31
2490 2015-11-18 512,364,400 1,232,000 13.0951 3,912,633,714 2015-10-31
2491 2015-11-17 511,132,400 32,000 13.0636 3,912,633,714 2015-10-31
2492 2015-11-16 511,100,400 -92,000 13.0628 3,912,633,714 2015-10-31
2493 2015-11-13 511,192,400 -368,000 13.0652 3,912,633,714 2015-10-31
2494 2015-11-12 511,560,400 163,562 13.0746 3,912,633,714 2015-10-31
2495 2015-11-11 511,396,838 932,000 13.0704 3,912,633,714 2015-10-31
2496 2015-11-10 510,464,838 -684,000 13.0466 3,912,633,714 2015-10-31
2497 2015-11-09 511,148,838 740,000 13.0641 3,912,633,714 2015-10-31
2498 2015-11-06 510,408,838 -744,000 13.0451 3,912,633,714 2015-10-31
2499 2015-11-05 511,152,838 -80,000 13.0642 3,912,633,714 2015-10-31
2500 2015-11-04 511,232,838 32,000 13.0662 3,912,633,714 2015-10-31
2501 2015-11-03 511,200,838 972,000 13.0654 3,912,633,714 2015-10-31
2502 2015-11-02 510,228,838 -231,562 13.0405 3,912,633,714 2015-10-31
2503 2015-10-30 510,460,400 -188,000 13.0465 3,912,633,714 2015-09-30
2504 2015-10-29 510,648,400 -532,000 13.0513 3,912,633,714 2015-09-30
2505 2015-10-28 511,180,400 -524,000 13.0649 3,912,633,714 2015-09-30
2506 2015-10-27 511,704,400 364,000 13.0783 3,912,633,714 2015-09-30
2507 2015-10-26 511,340,400 328,000 13.0690 3,912,633,714 2015-09-30
2508 2015-10-23 511,012,400 -92,000 13.0606 3,912,633,714 2015-09-30
2509 2015-10-22 511,104,400 -172,000 13.0629 3,912,633,714 2015-09-30
2510 2015-10-20 511,276,400 -144,000 13.0673 3,912,633,714 2015-09-30
2511 2015-10-19 511,420,400 -208,000 13.0710 3,912,633,714 2015-09-30
2512 2015-10-16 511,628,400 140,000 13.0763 3,912,633,714 2015-09-30
2513 2015-10-15 511,488,400 -188,000 13.0727 3,912,633,714 2015-09-30
2514 2015-10-14 511,676,400 80,000 13.0775 3,912,633,714 2015-09-30
2515 2015-10-13 511,596,400 -36,000 13.0755 3,912,633,714 2015-09-30
2516 2015-10-12 511,632,400 -80,000 13.0764 3,912,633,714 2015-09-30
2517 2015-10-09 511,712,400 -454,600 13.0785 3,912,633,714 2015-09-30
2518 2015-10-08 512,167,000 -216,000 13.0901 3,912,633,714 2015-09-30
2519 2015-10-07 512,383,000 176,000 13.0956 3,912,633,714 2015-09-30
2520 2015-10-06 512,207,000 620,000 13.0911 3,912,633,714 2015-09-30
2521 2015-10-05 511,587,000 104,000 13.0753 3,912,633,714 2015-09-30
2522 2015-10-02 511,483,000 -36,000 13.0726 3,912,633,714 2015-09-30
2523 2015-09-30 511,519,000 -4,520,000 13.0735 3,912,633,714 2015-09-30
2524 2015-09-29 516,039,000 32,000 13.1890 3,912,633,714 2015-08-31
2525 2015-09-25 516,007,000 -176,000 13.1882 3,912,633,714 2015-08-31
2526 2015-09-24 516,183,000 68,000 13.1927 3,912,633,714 2015-08-31
2527 2015-09-23 516,115,000 1,884,000 13.1910 3,912,633,714 2015-08-31
2528 2015-09-22 514,231,000 216,000 13.1428 3,912,633,714 2015-08-31
2529 2015-09-21 514,015,000 -352,000 13.1373 3,912,633,714 2015-08-31
2530 2015-09-18 514,367,000 -228,000 13.1463 3,912,633,714 2015-08-31
2531 2015-09-17 514,595,000 -1,112,000 13.1521 3,912,633,714 2015-08-31
2532 2015-09-16 515,707,000 -116,000 13.1806 3,912,633,714 2015-08-31
2533 2015-09-15 515,823,000 -660,000 13.1835 3,912,633,714 2015-08-31
2534 2015-09-14 516,483,000 -300,000 13.2004 3,912,633,714 2015-08-31
2535 2015-09-11 516,783,000 -328,000 13.2081 3,912,633,714 2015-08-31
2536 2015-09-10 517,111,000 -108,000 13.2164 3,912,633,714 2015-08-31
2537 2015-09-09 517,219,000 -908,000 13.2192 3,912,633,714 2015-08-31
2538 2015-09-08 518,127,000 696,000 13.2424 3,912,633,714 2015-08-31
2539 2015-09-07 517,431,000 712,000 13.2246 3,912,633,714 2015-08-31
2540 2015-09-04 516,719,000 44,000 13.2064 3,912,633,714 2015-08-31
2541 2015-09-02 516,675,000 92,000 13.2053 3,912,633,714 2015-08-31
2542 2015-09-01 516,583,000 3,500,000 13.2029 3,912,633,714 2015-08-31
2543 2015-08-31 513,083,000 -476,000 13.1135 3,912,633,714 2015-08-31
2544 2015-08-28 513,559,000 2,220,000 13.1257 3,912,633,714 2015-07-31
2545 2015-08-27 511,339,000 -2,304,000 13.0689 3,912,633,714 2015-07-31
2546 2015-08-26 513,643,000 9,336,000 13.1278 3,912,633,714 2015-07-31
2547 2015-08-25 504,307,000 948,000 12.8892 3,912,633,714 2015-07-31
2548 2015-08-24 503,359,000 512,000 12.8650 3,912,633,714 2015-07-31
2549 2015-08-21 502,847,000 2,044,000 12.8519 3,912,633,714 2015-07-31
2550 2015-08-20 500,803,000 528,000 12.7996 3,912,633,714 2015-07-31
2551 2015-08-19 500,275,000 28,000 12.7861 3,912,633,714 2015-07-31
2552 2015-08-18 500,247,000 220,000 12.7854 3,912,633,714 2015-07-31
2553 2015-08-17 500,027,000 1,240,000 12.7798 3,912,633,714 2015-07-31
2554 2015-08-14 498,787,000 628,000 12.7481 3,912,633,714 2015-07-31
2555 2015-08-13 498,159,000 168,000 12.7321 3,912,633,714 2015-07-31
2556 2015-08-12 497,991,000 268,000 12.7278 3,912,633,714 2015-07-31
2557 2015-08-11 497,723,000 567,000 12.7209 3,912,633,714 2015-07-31
2558 2015-08-10 497,156,000 352,000 12.7064 3,912,633,714 2015-07-31
2559 2015-08-07 496,804,000 64,000 12.6974 3,912,633,714 2015-07-31
2560 2015-08-06 496,740,000 3,496,000 12.6958 3,912,633,714 2015-07-31
2561 2015-08-05 493,244,000 364,000 12.6064 3,912,633,714 2015-07-31
2562 2015-08-04 492,880,000 364,000 12.5971 3,912,633,714 2015-07-31
2563 2015-08-03 492,516,000 604,000 12.5878 3,912,633,714 2015-07-31
2564 2015-07-31 491,912,000 440,000 12.5724 3,912,633,714 2015-07-31
2565 2015-07-30 491,472,000 140,000 12.5612 3,912,633,714 2015-07-28
2566 2015-07-29 491,332,000 2,112,000 12.5576 3,912,633,714 2015-07-28
2567 2015-07-28 489,220,000 4,224,000 12.5036 3,912,633,714 2015-07-28
2568 2015-07-27 484,996,000 1,556,000 12.8327 3,779,369,214 2015-07-02
2569 2015-07-24 483,440,000 728,000 12.7916 3,779,369,214 2015-07-02
2570 2015-07-23 482,712,000 -176,000 12.7723 3,779,369,214 2015-07-02
2571 2015-07-22 482,888,000 1,100,000 12.7769 3,779,369,214 2015-07-02
2572 2015-07-21 481,788,000 -6,744,000 12.7478 3,779,369,214 2015-07-02
2573 2015-07-20 488,532,000 -1,320,000 12.9263 3,779,369,214 2015-07-02
2574 2015-07-17 489,852,000 -1,540,000 12.9612 3,779,369,214 2015-07-02
2575 2015-07-16 491,392,000 -1,372,000 13.0020 3,779,369,214 2015-07-02
2576 2015-07-15 492,764,000 -112,000 13.0383 3,779,369,214 2015-07-02
2577 2015-07-14 492,876,000 272,000 13.0412 3,779,369,214 2015-07-02
2578 2015-07-13 492,604,000 -1,511,640 13.0340 3,779,369,214 2015-07-02
2579 2015-07-10 494,115,640 9,863,640 13.0740 3,779,369,214 2015-07-02
2580 2015-07-09 484,252,000 2,168,000 12.8130 3,779,369,214 2015-07-02
2581 2015-07-08 482,084,000 8,896,000 12.7557 3,779,369,214 2015-07-02
2582 2015-07-07 473,188,000 1,784,000 12.5203 3,779,369,214 2015-07-02
2583 2015-07-06 471,404,000 -472,000 12.4731 3,779,369,214 2015-07-02
2584 2015-07-03 471,876,000 1,520,000 12.4856 3,779,369,214 2015-07-02
2585 2015-07-02 470,356,000 6,276,000 12.4454 3,779,369,214 2015-07-02
2586 2015-06-30 464,080,000 -2,520,000 14.5100 3,198,348,000 2015-06-30
2587 2015-06-29 466,600,000 5,860,000 14.5888 3,198,348,000 2015-05-31
2588 2015-06-26 460,740,000 7,464,000 14.4056 3,198,348,000 2015-05-31
2589 2015-06-25 453,276,000 7,055,760 14.1722 3,198,348,000 2015-05-31
2590 2015-06-24 446,220,240 -13,180,000 13.9516 3,198,348,000 2015-05-31
2591 2015-06-23 459,400,240 692,000 14.3637 3,198,348,000 2015-05-31
2592 2015-06-22 458,708,240 3,012,240 14.3420 3,198,348,000 2015-05-31
2593 2015-06-19 455,696,000 3,832,000 14.2479 3,198,348,000 2015-05-31
2594 2015-06-18 451,864,000 -10,688,000 14.1280 3,198,348,000 2015-05-31
2595 2015-06-17 462,552,000 1,616,000 14.4622 3,198,348,000 2015-05-31
2596 2015-06-16 460,936,000 -2,044,000 14.4117 3,198,348,000 2015-05-31
2597 2015-06-15 462,980,000 1,320,000 14.4756 3,198,348,000 2015-05-31
2598 2015-06-12 461,660,000 -272,000 14.4343 3,198,348,000 2015-05-31
2599 2015-06-11 461,932,000 1,140,000 14.4428 3,198,348,000 2015-05-31
2600 2015-06-10 460,792,000 -942,000 14.4072 3,198,348,000 2015-05-31
2601 2015-06-09 461,734,000 -8,423,000 14.4366 3,198,348,000 2015-05-31
2602 2015-06-08 470,157,000 5,856,000 14.7000 3,198,348,000 2015-05-31
2603 2015-06-05 464,301,000 2,672,000 14.5169 3,198,348,000 2015-05-31
2604 2015-06-04 461,629,000 396,000 14.4334 3,198,348,000 2015-05-31
2605 2015-06-03 461,233,000 -1,696,000 14.4210 3,198,348,000 2015-05-31
2606 2015-06-02 462,929,000 2,400,000 14.4740 3,198,348,000 2015-05-31
2607 2015-06-01 460,529,000 -7,692,000 14.3990 3,198,348,000 2015-05-31
2608 2015-05-29 468,221,000 3,776,000 14.6395 3,198,348,000 2015-04-30
2609 2015-05-28 464,445,000 -652,000 14.5214 3,198,348,000 2015-04-30
2610 2015-05-27 465,097,000 -8,612,000 14.5418 3,198,348,000 2015-04-30
2611 2015-05-26 473,709,000 -2,732,000 14.8111 3,198,348,000 2015-04-30
2612 2015-05-22 476,441,000 -2,176,000 14.8965 3,198,348,000 2015-04-30
2613 2015-05-21 478,617,000 -364,000 14.9645 3,198,348,000 2015-04-30
2614 2015-05-20 478,981,000 -200,000 14.9759 3,198,348,000 2015-04-30
2615 2015-05-19 479,181,000 44,000 14.9821 3,198,348,000 2015-04-30
2616 2015-05-18 479,137,000 -652,000 14.9808 3,198,348,000 2015-04-30
2617 2015-05-15 479,789,000 -1,348,000 15.0012 3,198,348,000 2015-04-30
2618 2015-05-14 481,137,000 -932,000 15.0433 3,198,348,000 2015-04-30
2619 2015-05-13 482,069,000 752,000 15.0724 3,198,348,000 2015-04-30
2620 2015-05-12 481,317,000 1,628,000 15.0489 3,198,348,000 2015-04-30
2621 2015-05-11 479,689,000 1,332,000 14.9980 3,198,348,000 2015-04-30
2622 2015-05-08 478,357,000 -84,000 14.9564 3,198,348,000 2015-04-30
2623 2015-05-07 478,441,000 4,408,000 14.9590 3,198,348,000 2015-04-30
2624 2015-05-06 474,033,000 -17,568,000 14.8212 3,198,348,000 2015-04-30
2625 2015-05-05 491,601,000 48,000 15.3705 3,198,348,000 2015-04-30
2626 2015-05-04 491,553,000 -444,000 15.3690 3,198,348,000 2015-04-30
2627 2015-04-30 491,997,000 344,000 15.3828 3,198,348,000 2015-04-30
2628 2015-04-29 491,653,000 36,000 15.3721 3,198,348,000 2015-03-31
2629 2015-04-28 491,617,000 4,000 15.3710 3,198,348,000 2015-03-31
2630 2015-04-27 491,613,000 -832,000 15.3708 3,198,348,000 2015-03-31
2631 2015-04-24 492,445,000 -2,820,000 15.3969 3,198,348,000 2015-03-31
2632 2015-04-23 495,265,000 1,208,000 15.4850 3,198,348,000 2015-03-31
2633 2015-04-22 494,057,000 712,000 15.4473 3,198,348,000 2015-03-31
2634 2015-04-21 493,345,000 -292,000 15.4250 3,198,348,000 2015-03-31
2635 2015-04-20 493,637,000 1,064,000 15.4341 3,198,348,000 2015-03-31
2636 2015-04-17 492,573,000 9,144,000 15.4009 3,198,348,000 2015-03-31
2637 2015-04-16 483,429,000 2,332,000 15.1150 3,198,348,000 2015-03-31
2638 2015-04-15 481,097,000 8,316,000 15.0420 3,198,348,000 2015-03-31
2639 2015-04-14 472,781,000 1,748,000 14.7820 3,198,348,000 2015-03-31
2640 2015-04-13 471,033,000 1,148,000 14.7274 3,198,348,000 2015-03-31
2641 2015-04-10 469,885,000 1,628,000 14.6915 3,198,348,000 2015-03-31
2642 2015-04-09 468,257,000 3,792,000 14.6406 3,198,348,000 2015-03-31
2643 2015-04-08 464,465,000 14,692,000 14.5220 3,198,348,000 2015-03-31
2644 2015-04-02 449,773,000 -49,200,000 14.0627 3,198,348,000 2015-03-31
2645 2015-04-01 498,973,000 -400,000 15.6010 3,198,348,000 2015-03-31
2646 2015-03-31 499,373,000 304,000 15.6135 3,198,348,000 2015-03-31
2647 2015-03-30 499,069,000 328,000 15.6040 3,198,348,000 2015-02-28
2648 2015-03-27 498,741,000 -68,000 15.5937 3,198,348,000 2015-02-28
2649 2015-03-26 498,809,000 160,000 15.5958 3,198,348,000 2015-02-28
2650 2015-03-25 498,649,000 1,408,000 15.5908 3,198,348,000 2015-02-28
2651 2015-03-24 497,241,000 -216,000 15.5468 3,198,348,000 2015-02-28
2652 2015-03-23 497,457,000 -844,000 15.5536 3,198,348,000 2015-02-28
2653 2015-03-20 498,301,000 -108,000 15.5799 3,198,348,000 2015-02-28
2654 2015-03-19 498,409,000 588,000 15.5833 3,198,348,000 2015-02-28
2655 2015-03-18 497,821,000 -416,000 15.5649 3,198,348,000 2015-02-28
2656 2015-03-17 498,237,000 196,000 15.5779 3,198,348,000 2015-02-28
2657 2015-03-16 498,041,000 172,000 15.5718 3,198,348,000 2015-02-28
2658 2015-03-13 497,869,000 952,000 15.5664 3,198,348,000 2015-02-28
2659 2015-03-12 496,917,000 -780,000 15.5367 3,198,348,000 2015-02-28
2660 2015-03-11 497,697,000 -296,000 15.5611 3,198,348,000 2015-02-28
2661 2015-03-10 497,993,000 -496,000 15.5703 3,198,348,000 2015-02-28
2662 2015-03-09 498,489,000 400,000 15.5858 3,198,348,000 2015-02-28
2663 2015-03-06 498,089,000 324,000 15.5733 3,198,348,000 2015-02-28
2664 2015-03-05 497,765,000 -1,212,000 15.5632 3,198,348,000 2015-02-28
2665 2015-03-04 498,977,000 -96,000 15.6011 3,198,348,000 2015-02-28
2666 2015-03-03 499,073,000 24,000 15.6041 3,198,348,000 2015-02-28
2667 2015-03-02 499,049,000 -772,000 15.6033 3,198,348,000 2015-02-28
2668 2015-02-27 499,821,000 -92,000 15.6275 3,198,348,000 2015-02-26
2669 2015-02-26 499,913,000 136,000 15.6304 3,198,348,000 2015-02-26
2670 2015-02-25 499,777,000 -312,000 18.7513 2,665,290,000 2015-01-31
2671 2015-02-24 500,089,000 -184,000 18.7630 2,665,290,000 2015-01-31
2672 2015-02-23 500,273,000 -32,000 18.7699 2,665,290,000 2015-01-31
2673 2015-02-18 500,305,000 0 18.7711 2,665,290,000 2015-01-31
2674 2015-02-17 500,305,000 84,000 18.7711 2,665,290,000 2015-01-31
2675 2015-02-16 500,221,000 -316,000 18.7680 2,665,290,000 2015-01-31
2676 2015-02-13 500,537,000 2,068,000 18.7798 2,665,290,000 2015-01-31
2677 2015-02-12 498,469,000 720,000 18.7022 2,665,290,000 2015-01-31
2678 2015-02-11 497,749,000 928,000 18.6752 2,665,290,000 2015-01-31
2679 2015-02-10 496,821,000 800,000 18.6404 2,665,290,000 2015-01-31
2680 2015-02-09 496,021,000 -340,000 18.6104 2,665,290,000 2015-01-31
2681 2015-02-06 496,361,000 -6,376,000 18.6232 2,665,290,000 2015-01-31
2682 2015-02-05 502,737,000 -1,252,000 18.8624 2,665,290,000 2015-01-31
2683 2015-02-04 503,989,000 156,000 18.9093 2,665,290,000 2015-01-31
2684 2015-02-03 503,833,000 344,000 18.9035 2,665,290,000 2015-01-31
2685 2015-02-02 503,489,000 -248,000 18.8906 2,665,290,000 2015-01-31
2686 2015-01-30 503,737,000 -424,000 18.8999 2,665,290,000 2014-12-31
2687 2015-01-29 504,161,000 428,000 18.9158 2,665,290,000 2014-12-31
2688 2015-01-28 503,733,000 -508,000 18.8997 2,665,290,000 2014-12-31
2689 2015-01-27 504,241,000 -1,352,000 18.9188 2,665,290,000 2014-12-31
2690 2015-01-26 505,593,000 -2,988,000 18.9695 2,665,290,000 2014-12-31
2691 2015-01-23 508,581,000 80,000 19.0816 2,665,290,000 2014-12-31
2692 2015-01-22 508,501,000 -776,000 19.0786 2,665,290,000 2014-12-31
2693 2015-01-21 509,277,000 -3,276,000 19.1078 2,665,290,000 2014-12-31
2694 2015-01-20 512,553,000 56,000 19.2307 2,665,290,000 2014-12-31
2695 2015-01-19 512,497,000 28,000 19.2286 2,665,290,000 2014-12-31
2696 2015-01-16 512,469,000 0 19.2275 2,665,290,000 2014-12-31
2697 2015-01-15 512,469,000 -284,000 19.2275 2,665,290,000 2014-12-31
2698 2015-01-14 512,753,000 8,000 19.2382 2,665,290,000 2014-12-31
2699 2015-01-13 512,745,000 528,000 19.2379 2,665,290,000 2014-12-31
2700 2015-01-12 512,217,000 912,000 19.2181 2,665,290,000 2014-12-31
2701 2015-01-09 511,305,000 812,000 19.1838 2,665,290,000 2014-12-31
2702 2015-01-08 510,493,000 1,700,000 19.1534 2,665,290,000 2014-12-31
2703 2015-01-07 508,793,000 7,856,000 19.0896 2,665,290,000 2014-12-31
2704 2015-01-06 500,937,000 524,000 18.7948 2,665,290,000 2014-12-31
2705 2015-01-05 500,413,000 3,020,000 18.7752 2,665,290,000 2014-12-31
2706 2015-01-02 497,393,000 2,260,000 18.6619 2,665,290,000 2014-12-31
2707 2014-12-31 495,133,000 0 18.5771 2,665,290,000 2014-12-31
2708 2014-12-30 495,133,000 -3,836,000 18.5771 2,665,290,000 2014-11-30
2709 2014-12-29 498,969,000 3,204,000 18.7210 2,665,290,000 2014-11-30
2710 2014-12-24 495,765,000 0 18.6008 2,665,290,000 2014-11-30
2711 2014-12-23 495,765,000 6,084,000 18.6008 2,665,290,000 2014-11-30
2712 2014-12-22 489,681,000 18,496,000 18.3725 2,665,290,000 2014-11-30
2713 2014-12-19 471,185,000 852,000 17.6786 2,665,290,000 2014-11-30
2714 2014-12-18 470,333,000 48,000 17.6466 2,665,290,000 2014-11-30
2715 2014-12-17 470,285,000 480,000 17.6448 2,665,290,000 2014-11-30
2716 2014-12-16 469,805,000 -888,000 17.6268 2,665,290,000 2014-11-30
2717 2014-12-15 470,693,000 2,260,000 17.6601 2,665,290,000 2014-11-30
2718 2014-12-12 468,433,000 3,236,000 17.5753 2,665,290,000 2014-11-30
2719 2014-12-11 465,197,000 -880,000 17.4539 2,665,290,000 2014-11-30
2720 2014-12-10 466,077,000 2,824,000 17.4869 2,665,290,000 2014-11-30
2721 2014-12-09 463,253,000 1,740,000 17.3810 2,665,290,000 2014-11-30
2722 2014-12-08 461,513,000 -152,000 17.3157 2,665,290,000 2014-11-30
2723 2014-12-05 461,665,000 2,252,000 17.3214 2,665,290,000 2014-11-30
2724 2014-12-04 459,413,000 2,344,000 17.2369 2,665,290,000 2014-11-30
2725 2014-12-03 457,069,000 136,000 17.1489 2,665,290,000 2014-11-30
2726 2014-12-02 456,933,000 84,000 17.1438 2,665,290,000 2014-11-30
2727 2014-12-01 456,849,000 632,000 17.1407 2,665,290,000 2014-11-30
2728 2014-11-28 456,217,000 1,892,000 17.1170 2,665,290,000 2014-10-31
2729 2014-11-27 454,325,000 -248,000 17.0460 2,665,290,000 2014-10-31
2730 2014-11-26 454,573,000 1,208,000 17.0553 2,665,290,000 2014-10-31
2731 2014-11-25 453,365,000 -2,612,000 17.0100 2,665,290,000 2014-10-31
2732 2014-11-24 455,977,000 508,000 17.1080 2,665,290,000 2014-10-31
2733 2014-11-21 455,469,000 224,000 17.0889 2,665,290,000 2014-10-31
2734 2014-11-20 455,245,000 824,000 17.0805 2,665,290,000 2014-10-31
2735 2014-11-19 454,421,000 -12,000 17.0496 2,665,290,000 2014-10-31
2736 2014-11-18 454,433,000 -1,684,000 17.0500 2,665,290,000 2014-10-31
2737 2014-11-17 456,117,000 752,000 17.1132 2,665,290,000 2014-10-31
2738 2014-11-14 455,365,000 -10,708,000 17.0850 2,665,290,000 2014-10-31
2739 2014-11-13 466,073,000 1,468,000 17.4868 2,665,290,000 2014-10-31
2740 2014-11-12 464,605,000 -28,492,000 17.4317 2,665,290,000 2014-10-31
2741 2014-11-11 493,097,000 128,000 18.5007 2,665,290,000 2014-10-31
2742 2014-11-10 492,969,000 -38,820,000 18.4959 2,665,290,000 2014-10-31
2743 2014-11-07 531,789,000 -13,216,000 19.9524 2,665,290,000 2014-10-31
2744 2014-11-06 545,005,000 -6,260,000 20.4482 2,665,290,000 2014-10-31
2745 2014-11-05 551,265,000 -10,584,000 20.6831 2,665,290,000 2014-10-31
2746 2014-11-04 561,849,000 820,000 21.0802 2,665,290,000 2014-10-31
2747 2014-11-03 561,029,000 2,364,000 21.0495 2,665,290,000 2014-10-31
2748 2014-10-31 558,665,000 -41,508,000 20.9608 2,665,290,000 2014-10-31
2749 2014-10-30 600,173,000 3,672,000 22.5181 2,665,290,000 2014-09-30
2750 2014-10-29 596,501,000 956,000 22.3803 2,665,290,000 2014-09-30
2751 2014-10-28 595,545,000 1,096,000 22.3445 2,665,290,000 2014-09-30
2752 2014-10-27 594,449,000 4,140,000 22.3034 2,665,290,000 2014-09-30
2753 2014-10-24 590,309,000 130,364,000 22.1480 2,665,290,000 2014-09-30
2754 2014-10-23 459,945,000 -564,000 17.2568 2,665,290,000 2014-09-30
2755 2014-10-22 460,509,000 2,524,000 17.2780 2,665,290,000 2014-09-30
2756 2014-10-21 457,985,000 4,416,000 17.1833 2,665,290,000 2014-09-30
2757 2014-10-20 453,569,000 620,000 17.0176 2,665,290,000 2014-09-30
2758 2014-10-17 452,949,000 3,600,000 16.9944 2,665,290,000 2014-09-30
2759 2014-10-16 449,349,000 -772,000 16.8593 2,665,290,000 2014-09-30
2760 2014-10-15 450,121,000 -1,076,000 16.8883 2,665,290,000 2014-09-30
2761 2014-10-14 451,197,000 -3,400,000 16.9286 2,665,290,000 2014-09-30
2762 2014-10-13 454,597,000 -1,620,000 17.0562 2,665,290,000 2014-09-30
2763 2014-10-10 456,217,000 32,000 17.1170 2,665,290,000 2014-09-30
2764 2014-10-09 456,185,000 -872,000 17.1158 2,665,290,000 2014-09-30
2765 2014-10-08 457,057,000 -2,680,000 17.1485 2,665,290,000 2014-09-30
2766 2014-10-07 459,737,000 724,000 17.2490 2,665,290,000 2014-09-30
2767 2014-10-06 459,013,000 704,000 17.2219 2,665,290,000 2014-09-30
2768 2014-10-03 458,309,000 -5,512,000 17.1955 2,665,290,000 2014-09-30
2769 2014-09-30 463,821,000 -4,096,000 17.4023 2,665,290,000 2014-09-30
2770 2014-09-29 467,917,000 4,656,000 17.5560 2,665,290,000 2014-08-31
2771 2014-09-26 463,261,000 -5,228,000 17.3813 2,665,290,000 2014-08-31
2772 2014-09-25 468,489,000 704,000 17.5774 2,665,290,000 2014-08-31
2773 2014-09-24 467,785,000 8,412,000 17.5510 2,665,290,000 2014-08-31
2774 2014-09-23 459,373,000 3,840,000 17.2354 2,665,290,000 2014-08-31
2775 2014-09-22 455,533,000 24,680,000 17.0913 2,665,290,000 2014-08-31
2776 2014-09-19 430,853,000 26,788,000 16.1653 2,665,290,000 2014-08-31
2777 2014-09-18 404,065,000 8,528,000 15.1603 2,665,290,000 2014-08-31
2778 2014-09-17 395,537,000 8,224,000 14.8403 2,665,290,000 2014-08-31
2779 2014-09-16 387,313,000 14,392,000 14.5317 2,665,290,000 2014-08-31
2780 2014-09-15 372,921,000 4,767,480 13.9918 2,665,290,000 2014-08-31
2781 2014-09-12 368,153,520 8,678,520 13.8129 2,665,290,000 2014-08-31
2782 2014-09-11 359,475,000 -1,104,000 13.4873 2,665,290,000 2014-08-31
2783 2014-09-10 360,579,000 -13,096,000 13.5287 2,665,290,000 2014-08-31
2784 2014-09-08 373,675,000 1,324,000 14.0201 2,665,290,000 2014-08-31
2785 2014-09-05 372,351,000 6,068,000 13.9704 2,665,290,000 2014-08-31
2786 2014-09-04 366,283,000 9,544,000 13.7427 2,665,290,000 2014-08-31
2787 2014-09-03 356,739,000 -20,888,000 13.3846 2,665,290,000 2014-08-31
2788 2014-09-02 377,627,000 -188,000 14.1683 2,665,290,000 2014-08-31
2789 2014-09-01 377,815,000 1,360,000 14.1754 2,665,290,000 2014-08-31
2790 2014-08-29 376,455,000 -2,268,000 14.1244 2,665,290,000 2014-07-31
2791 2014-08-28 378,723,000 -3,624,000 14.2094 2,665,290,000 2014-07-31
2792 2014-08-27 382,347,000 8,120,000 14.3454 2,665,290,000 2014-07-31
2793 2014-08-26 374,227,000 6,296,000 14.0408 2,665,290,000 2014-07-31
2794 2014-08-25 367,931,000 2,722,240 13.8045 2,665,290,000 2014-07-31
2795 2014-08-22 365,208,760 21,089,760 13.7024 2,665,290,000 2014-07-31
2796 2014-08-21 344,119,000 -12,962,000 12.9111 2,665,290,000 2014-07-31
2797 2014-08-20 357,081,000 -3,304,000 13.3975 2,665,290,000 2014-07-31
2798 2014-08-19 360,385,000 23,012,000 13.5214 2,665,290,000 2014-07-31
2799 2014-08-18 337,373,000 -12,880,000 12.6580 2,665,290,000 2014-07-31
2800 2014-08-15 350,253,000 -200,000 13.1413 2,665,290,000 2014-07-31
2801 2014-08-14 350,453,000 0 13.1488 2,665,290,000 2014-07-31
2802 2014-08-13 350,453,000 0 13.1488 2,665,290,000 2014-07-31
2803 2014-08-12 350,453,000 6,280,000 13.1488 2,665,290,000 2014-07-31
2804 2014-08-11 344,173,000 52,442,000 12.9132 2,665,290,000 2014-07-31
2805 2014-08-08 291,731,000 14,560,000 10.9456 2,665,290,000 2014-07-31
2806 2014-08-07 277,171,000 11,700,000 10.3993 2,665,290,000 2014-07-31
2807 2014-08-06 265,471,000 21,682,000 9.9603 2,665,290,000 2014-07-31
2808 2014-08-05 243,789,000 192,000 9.1468 2,665,290,000 2014-07-31
2809 2014-08-04 243,597,000 1,956,000 9.1396 2,665,290,000 2014-07-31
2810 2014-08-01 241,641,000 208,000 9.0662 2,665,290,000 2014-07-31
2811 2014-07-31 241,433,000 -2,064,000 9.0584 2,665,290,000 2014-07-31
2812 2014-07-30 243,497,000 104,000 9.1359 2,665,290,000 2014-06-30
2813 2014-07-29 243,393,000 12,972,000 9.1320 2,665,290,000 2014-06-30
2814 2014-07-28 230,421,000 2,620,000 8.6453 2,665,290,000 2014-06-30
2815 2014-07-25 227,801,000 10,748,000 8.5469 2,665,290,000 2014-06-30
2816 2014-07-24 217,053,000 -5,156,000 8.1437 2,665,290,000 2014-06-30
2817 2014-07-23 222,209,000 -432,000 8.3371 2,665,290,000 2014-06-30
2818 2014-07-22 222,641,000 678,000 8.3533 2,665,290,000 2014-06-30
2819 2014-07-21 221,963,000 -732,000 8.3279 2,665,290,000 2014-06-30
2820 2014-07-18 222,695,000 100,000 8.3554 2,665,290,000 2014-06-30
2821 2014-07-17 222,595,000 4,916,000 8.3516 2,665,290,000 2014-06-30
2822 2014-07-16 217,679,000 -520,000 8.1672 2,665,290,000 2014-06-30
2823 2014-07-15 218,199,000 -449,552,000 8.1867 2,665,290,000 2014-06-30
2824 2014-07-14 667,751,000 -96,000 25.0536 2,665,290,000 2014-06-30
2825 2014-07-11 667,847,000 520,000 25.0572 2,665,290,000 2014-06-30
2826 2014-07-10 667,327,000 -5,812,000 25.0377 2,665,290,000 2014-06-30
2827 2014-07-09 673,139,000 4,052,000 25.2558 2,665,290,000 2014-06-30
2828 2014-07-08 669,087,000 1,360,000 25.1037 2,665,290,000 2014-06-30
2829 2014-07-07 667,727,000 936,000 25.0527 2,665,290,000 2014-06-30
2830 2014-07-04 666,791,000 3,564,000 25.0176 2,665,290,000 2014-06-30
2831 2014-07-03 663,227,000 672,000 24.8839 2,665,290,000 2014-06-30
2832 2014-07-02 662,555,000 -220,000 24.8586 2,665,290,000 2014-06-30
2833 2014-06-30 662,775,000 304,000 24.8669 2,665,290,000 2014-06-30
2834 2014-06-27 662,471,000 948,000 24.8555 2,665,290,000 2014-05-31
2835 2014-06-26 661,523,000 572,000 24.8199 2,665,290,000 2014-05-31
2836 2014-06-25 660,951,000 8,536,000 24.7985 2,665,290,000 2014-05-31
2837 2014-06-24 652,415,000 1,520,000 24.4782 2,665,290,000 2014-05-31
2838 2014-06-23 650,895,000 1,356,000 24.4212 2,665,290,000 2014-05-31
2839 2014-06-20 649,539,000 1,404,000 24.3703 2,665,290,000 2014-05-31
2840 2014-06-19 648,135,000 1,584,000 24.3176 2,665,290,000 2014-05-31
2841 2014-06-18 646,551,000 1,216,000 24.2582 2,665,290,000 2014-05-31
2842 2014-06-17 645,335,000 972,000 24.2126 2,665,290,000 2014-05-31
2843 2014-06-16 644,363,000 2,556,000 24.1761 2,665,290,000 2014-05-31
2844 2014-06-13 641,807,000 628,000 24.0802 2,665,290,000 2014-05-31
2845 2014-06-12 641,179,000 380,000 24.0566 2,665,290,000 2014-05-31
2846 2014-06-11 640,799,000 -48,000 24.0424 2,665,290,000 2014-05-31
2847 2014-06-10 640,847,000 44,000 24.0442 2,665,290,000 2014-05-31
2848 2014-06-09 640,803,000 -428,000 24.0425 2,665,290,000 2014-05-31
2849 2014-06-06 641,231,000 272,000 24.0586 2,665,290,000 2014-05-31
2850 2014-06-05 640,959,000 -20,000 24.0484 2,665,290,000 2014-05-31
2851 2014-06-04 640,979,000 148,000 24.0491 2,665,290,000 2014-05-31
2852 2014-06-03 640,831,000 -160,000 24.0436 2,665,290,000 2014-05-31
2853 2014-05-30 640,991,000 -832,000 24.0496 2,665,290,000 2014-04-30
2854 2014-05-29 641,823,000 -72,000 24.0808 2,665,290,000 2014-04-30
2855 2014-05-28 641,895,000 -116,000 24.0835 2,665,290,000 2014-04-30
2856 2014-05-27 642,011,000 128,000 24.0878 2,665,290,000 2014-04-30
2857 2014-05-26 641,883,000 268,000 24.0830 2,665,290,000 2014-04-30
2858 2014-05-23 641,615,000 6,000 24.0730 2,665,290,000 2014-04-30
2859 2014-05-22 641,609,000 92,000 24.0728 2,665,290,000 2014-04-30
2860 2014-05-21 641,517,000 516,000 24.0693 2,665,290,000 2014-04-30
2861 2014-05-20 641,001,000 -28,000 24.0500 2,665,290,000 2014-04-30
2862 2014-05-19 641,029,000 36,000 24.0510 2,665,290,000 2014-04-30
2863 2014-05-16 640,993,000 132,000 24.0497 2,665,290,000 2014-04-30
2864 2014-05-15 640,861,000 140,000 24.0447 2,665,290,000 2014-04-30
2865 2014-05-14 640,721,000 -40,000 24.0394 2,665,290,000 2014-04-30
2866 2014-05-13 640,761,000 1,080,000 24.0409 2,665,290,000 2014-04-30
2867 2014-05-12 639,681,000 -92,000 24.0004 2,665,290,000 2014-04-30
2868 2014-05-10 639,773,000 0 24.0039 2,665,290,000 2014-04-30
2869 2014-05-09 639,773,000 -88,000 24.0039 2,665,290,000 2014-04-30
2870 2014-05-08 639,861,000 136,000 24.0072 2,665,290,000 2014-04-30
2871 2014-05-07 639,725,000 -224,000 24.0021 2,665,290,000 2014-04-30
2872 2014-05-05 639,949,000 -100,000 24.0105 2,665,290,000 2014-04-30
2873 2014-05-02 640,049,000 652,000 24.0142 2,665,290,000 2014-04-30
2874 2014-04-30 639,397,000 -1,916,000 23.9898 2,665,290,000 2014-04-30
2875 2014-04-29 641,313,000 260,000 24.0617 2,665,290,000 2014-03-31
2876 2014-04-28 641,053,000 -1,240,000 24.0519 2,665,290,000 2014-03-31
2877 2014-04-25 642,293,000 -5,816,000 24.0984 2,665,290,000 2014-03-31
2878 2014-04-24 648,109,000 -3,348,000 24.3166 2,665,290,000 2014-03-31
2879 2014-04-23 651,457,000 -5,488,000 24.4423 2,665,290,000 2014-03-31
2880 2014-04-22 656,945,000 -3,116,000 24.6482 2,665,290,000 2014-03-31
2881 2014-04-17 660,061,000 -1,624,000 24.7651 2,665,290,000 2014-03-31
2882 2014-04-16 661,685,000 -68,000 24.8260 2,665,290,000 2014-03-31
2883 2014-04-15 661,753,000 -1,556,000 24.8286 2,665,290,000 2014-03-31
2884 2014-04-14 663,309,000 -692,000 24.8869 2,665,290,000 2014-03-31
2885 2014-04-11 664,001,000 -836,000 24.9129 2,665,290,000 2014-03-31
2886 2014-04-10 664,837,000 -114,000 24.9443 2,665,290,000 2014-03-31
2887 2014-04-09 664,951,000 -1,432,000 24.9485 2,665,290,000 2014-03-31
2888 2014-04-08 666,383,000 -956,000 25.0023 2,665,290,000 2014-03-31
2889 2014-04-07 667,339,000 -724,000 25.0381 2,665,290,000 2014-03-31
2890 2014-04-04 668,063,000 -440,000 25.0653 2,665,290,000 2014-03-31
2891 2014-04-03 668,503,000 -328,000 25.0818 2,665,290,000 2014-03-31
2892 2014-04-02 668,831,000 48,000 25.0941 2,665,290,000 2014-03-31
2893 2014-04-01 668,783,000 -220,000 25.0923 2,665,290,000 2014-03-31
2894 2014-03-31 669,003,000 160,000 25.1006 2,665,290,000 2014-03-31
2895 2014-03-28 668,843,000 -64,000 25.0946 2,665,290,000 2014-02-28
2896 2014-03-27 668,907,000 504,000 25.0970 2,665,290,000 2014-02-28
2897 2014-03-26 668,403,000 -1,712,000 25.0781 2,665,290,000 2014-02-28
2898 2014-03-25 670,115,000 10,908,000 25.1423 2,665,290,000 2014-02-28
2899 2014-03-24 659,207,000 -440,000 24.7330 2,665,290,000 2014-02-28
2900 2014-03-21 659,647,000 -56,000 24.7495 2,665,290,000 2014-02-28
2901 2014-03-20 659,703,000 -956,000 24.7516 2,665,290,000 2014-02-28
2902 2014-03-19 660,659,000 32,000 24.7875 2,665,290,000 2014-02-28
2903 2014-03-18 660,627,000 -4,000 24.7863 2,665,290,000 2014-02-28
2904 2014-03-17 660,631,000 -864,000 24.7865 2,665,290,000 2014-02-28
2905 2014-03-14 661,495,000 -1,864,000 24.8189 2,665,290,000 2014-02-28
2906 2014-03-13 663,359,000 -1,356,000 24.8888 2,665,290,000 2014-02-28
2907 2014-03-12 664,715,000 -1,824,000 24.9397 2,665,290,000 2014-02-28
2908 2014-03-11 666,539,000 -1,200,000 25.0081 2,665,290,000 2014-02-28
2909 2014-03-10 667,739,000 -672,000 25.0531 2,665,290,000 2014-02-28
2910 2014-03-07 668,411,000 -160,000 25.0784 2,665,290,000 2014-02-28
2911 2014-03-06 668,571,000 0 25.0844 2,665,290,000 2014-02-28
2912 2014-03-05 668,571,000 -2,036,000 25.0844 2,665,290,000 2014-02-28
2913 2014-03-04 670,607,000 -192,000 25.1608 2,665,290,000 2014-02-28
2914 2014-03-03 670,799,000 648,000 25.1680 2,665,290,000 2014-02-28
2915 2014-02-28 670,151,000 276,000 25.1436 2,665,290,000 2014-02-28
2916 2014-02-27 669,875,000 360,000 25.1333 2,665,290,000 2014-01-31
2917 2014-02-26 669,515,000 536,000 25.1198 2,665,290,000 2014-01-31
2918 2014-02-25 668,979,000 -560,000 25.0997 2,665,290,000 2014-01-31
2919 2014-02-24 669,539,000 -100,000 25.1207 2,665,290,000 2014-01-31
2920 2014-02-21 669,639,000 128,000 25.1244 2,665,290,000 2014-01-31
2921 2014-02-20 669,511,000 3,284,000 25.1196 2,665,290,000 2014-01-31
2922 2014-02-19 666,227,000 -428,000 24.9964 2,665,290,000 2014-01-31
2923 2014-02-18 666,655,000 -124,000 25.0125 2,665,290,000 2014-01-31
2924 2014-02-17 666,779,000 -72,000 25.0171 2,665,290,000 2014-01-31
2925 2014-02-14 666,851,000 -128,000 25.0198 2,665,290,000 2014-01-31
2926 2014-02-13 666,979,000 160,000 25.0246 2,665,290,000 2014-01-31
2927 2014-02-12 666,819,000 -244,000 25.0186 2,665,290,000 2014-01-31
2928 2014-02-11 667,063,000 -148,000 25.0278 2,665,290,000 2014-01-31
2929 2014-02-10 667,211,000 0 25.0333 2,665,290,000 2014-01-31
2930 2014-02-07 667,211,000 76,000 25.0333 2,665,290,000 2014-01-31
2931 2014-02-06 667,135,000 -260,000 25.0305 2,665,290,000 2014-01-31
2932 2014-02-05 667,395,000 24,000 25.0402 2,665,290,000 2014-01-31
2933 2014-02-04 667,371,000 0 25.0393 2,665,290,000 2014-01-31
2934 2014-01-30 667,371,000 0 25.0393 2,665,290,000 2013-12-31
2935 2014-01-29 667,371,000 -360,000 25.0393 2,665,290,000 2013-12-31
2936 2014-01-28 667,731,000 -36,000 25.0528 2,665,290,000 2013-12-31
2937 2014-01-27 667,767,000 28,000 25.0542 2,665,290,000 2013-12-31
2938 2014-01-24 667,739,000 -268,000 25.0531 2,665,290,000 2013-12-31
2939 2014-01-23 668,007,000 -32,000 25.0632 2,665,290,000 2013-12-31
2940 2014-01-22 668,039,000 80,000 25.0644 2,665,290,000 2013-12-31
2941 2014-01-21 667,959,000 236,000 25.0614 2,665,290,000 2013-12-31
2942 2014-01-20 667,723,000 68,000 25.0525 2,665,290,000 2013-12-31
2943 2014-01-17 667,655,000 -228,000 25.0500 2,665,290,000 2013-12-31
2944 2014-01-16 667,883,000 76,000 25.0585 2,665,290,000 2013-12-31
2945 2014-01-15 667,807,000 -296,000 25.0557 2,665,290,000 2013-12-31
2946 2014-01-14 668,103,000 -692,000 25.0668 2,665,290,000 2013-12-31
2947 2014-01-13 668,795,000 -48,000 25.0928 2,665,290,000 2013-12-31
2948 2014-01-10 668,843,000 720,000 25.0946 2,665,290,000 2013-12-31
2949 2014-01-09 668,123,000 -1,028,000 25.0676 2,665,290,000 2013-12-31
2950 2014-01-08 669,151,000 -1,920,000 25.1061 2,665,290,000 2013-12-31
2951 2014-01-07 671,071,000 172,000 25.1782 2,665,290,000 2013-12-31
2952 2014-01-06 670,899,000 120,000 25.1717 2,665,290,000 2013-12-31
2953 2014-01-03 670,779,000 -5,816,000 25.1672 2,665,290,000 2013-12-31
2954 2014-01-02 676,595,000 -52,000 25.3854 2,665,290,000 2013-12-31
2955 2013-12-31 676,647,000 0 25.3874 2,665,290,000 2013-12-31
2956 2013-12-30 676,647,000 -288,000 25.3874 2,665,290,000 2013-11-30
2957 2013-12-27 676,935,000 -748,000 25.3982 2,665,290,000 2013-11-30
2958 2013-12-24 677,683,000 0 25.4262 2,665,290,000 2013-11-30
2959 2013-12-23 677,683,000 -688,000 25.4262 2,665,290,000 2013-11-30
2960 2013-12-20 678,371,000 64,000 25.4521 2,665,290,000 2013-11-30
2961 2013-12-19 678,307,000 -344,000 25.4497 2,665,290,000 2013-11-30
2962 2013-12-18 678,651,000 124,000 25.4626 2,665,290,000 2013-11-30
2963 2013-12-17 678,527,000 464,000 25.4579 2,665,290,000 2013-11-30
2964 2013-12-16 678,063,000 -524,000 25.4405 2,665,290,000 2013-11-30
2965 2013-12-13 678,587,000 -116,000 25.4602 2,665,290,000 2013-11-30
2966 2013-12-12 678,703,000 -488,000 25.4645 2,665,290,000 2013-11-30
2967 2013-12-11 679,191,000 -920,000 25.4828 2,665,290,000 2013-11-30
2968 2013-12-10 680,111,000 428,000 25.5173 2,665,290,000 2013-11-30
2969 2013-12-09 679,683,000 -1,772,000 25.5013 2,665,290,000 2013-11-30
2970 2013-12-06 681,455,000 -1,024,000 25.5678 2,665,290,000 2013-11-30
2971 2013-12-05 682,479,000 1,372,000 25.6062 2,665,290,000 2013-11-30
2972 2013-12-04 681,107,000 -636,000 25.5547 2,665,290,000 2013-11-30
2973 2013-12-03 681,743,000 -676,000 25.5786 2,665,290,000 2013-11-30
2974 2013-12-02 682,419,000 -3,776,000 25.6039 2,665,290,000 2013-11-30
2975 2013-11-29 686,195,000 516,000 25.7456 2,665,290,000 2013-10-31
2976 2013-11-28 685,679,000 1,832,000 25.7262 2,665,290,000 2013-10-31
2977 2013-11-27 683,847,000 564,000 25.6575 2,665,290,000 2013-10-31
2978 2013-11-26 683,283,000 152,000 25.6363 2,665,290,000 2013-10-31
2979 2013-11-25 683,131,000 316,000 25.6306 2,665,290,000 2013-10-31
2980 2013-11-22 682,815,000 1,904,000 25.6188 2,665,290,000 2013-10-31
2981 2013-11-21 680,911,000 -1,900,000 25.5474 2,665,290,000 2013-10-31
2982 2013-11-20 682,811,000 412,000 25.6186 2,665,290,000 2013-10-31
2983 2013-11-19 682,399,000 -440,000 25.6032 2,665,290,000 2013-10-31
2984 2013-11-18 682,839,000 1,152,000 25.6197 2,665,290,000 2013-10-31
2985 2013-11-15 681,687,000 -380,000 25.5765 2,665,290,000 2013-10-31
2986 2013-11-14 682,067,000 132,000 25.5907 2,665,290,000 2013-10-31
2987 2013-11-13 681,935,000 296,000 25.5858 2,665,290,000 2013-10-31
2988 2013-11-12 681,639,000 372,000 25.5747 2,665,290,000 2013-10-31
2989 2013-11-11 681,267,000 -92,000 25.5607 2,665,290,000 2013-10-31
2990 2013-11-08 681,359,000 96,000 25.5642 2,665,290,000 2013-10-31
2991 2013-11-07 681,263,000 -1,444,000 25.5606 2,665,290,000 2013-10-31
2992 2013-11-06 682,707,000 868,000 25.6147 2,665,290,000 2013-10-31
2993 2013-11-05 681,839,000 304,000 25.5822 2,665,290,000 2013-10-31
2994 2013-11-04 681,535,000 372,000 25.5708 2,665,290,000 2013-10-31
2995 2013-11-01 681,163,000 -232,000 25.5568 2,665,290,000 2013-10-31
2996 2013-10-31 681,395,000 -324,000 25.5655 2,665,290,000 2013-10-31
2997 2013-10-30 681,719,000 716,000 25.5777 2,665,290,000 2013-09-30
2998 2013-10-29 681,003,000 164,000 25.5508 2,665,290,000 2013-09-30
2999 2013-10-28 680,839,000 448,000 25.5446 2,665,290,000 2013-09-30
3000 2013-10-25 680,391,000 380,000 25.5278 2,665,290,000 2013-09-30
3001 2013-10-24 680,011,000 -184,000 25.5136 2,665,290,000 2013-09-30
3002 2013-10-23 680,195,000 -288,000 25.5205 2,665,290,000 2013-09-30
3003 2013-10-22 680,483,000 -2,196,000 25.5313 2,665,290,000 2013-09-30
3004 2013-10-21 682,679,000 -920,000 25.6137 2,665,290,000 2013-09-30
3005 2013-10-18 683,599,000 -652,000 25.6482 2,665,290,000 2013-09-30
3006 2013-10-17 684,251,000 -1,864,000 25.6727 2,665,290,000 2013-09-30
3007 2013-10-16 686,115,000 -3,432,000 25.7426 2,665,290,000 2013-09-30
3008 2013-10-15 689,547,000 -1,356,000 25.8714 2,665,290,000 2013-09-30
3009 2013-10-11 690,903,000 -4,992,000 25.9222 2,665,290,000 2013-09-30
3010 2013-10-10 695,895,000 -40,000 26.1095 2,665,290,000 2013-09-30
3011 2013-10-09 695,935,000 -4,860,000 26.1110 2,665,290,000 2013-09-30
3012 2013-10-08 700,795,000 -392,000 26.2934 2,665,290,000 2013-09-30
3013 2013-10-07 701,187,000 -556,000 26.3081 2,665,290,000 2013-09-30
3014 2013-10-04 701,743,000 264,000 26.3290 2,665,290,000 2013-09-30
3015 2013-10-03 701,479,000 244,000 26.3190 2,665,290,000 2013-09-30
3016 2013-10-02 701,235,000 -500,000 26.3099 2,665,290,000 2013-09-30
3017 2013-09-30 701,735,000 8,000 26.3287 2,665,290,000 2013-09-30
3018 2013-09-27 701,727,000 352,000 26.3284 2,665,290,000 2013-08-31
3019 2013-09-26 701,375,000 -792,000 26.3151 2,665,290,000 2013-08-31
3020 2013-09-25 702,167,000 -140,000 26.3449 2,665,290,000 2013-08-31
3021 2013-09-24 702,307,000 -420,000 26.3501 2,665,290,000 2013-08-31
3022 2013-09-23 702,727,000 52,000 26.3659 2,665,290,000 2013-08-31
3023 2013-09-19 702,675,000 -812,000 26.3639 2,665,290,000 2013-08-31
3024 2013-09-18 703,487,000 -416,000 26.3944 2,665,290,000 2013-08-31
3025 2013-09-17 703,903,000 712,000 26.4100 2,665,290,000 2013-08-31
3026 2013-09-16 703,191,000 44,000 26.3833 2,665,290,000 2013-08-31
3027 2013-09-13 703,147,000 588,000 26.3816 2,665,290,000 2013-08-31
3028 2013-09-12 702,559,000 536,000 26.3596 2,665,290,000 2013-08-31
3029 2013-09-11 702,023,000 176,000 26.3395 2,665,290,000 2013-08-31
3030 2013-09-10 701,847,000 -192,000 26.3329 2,665,290,000 2013-08-31
3031 2013-09-09 702,039,000 604,000 26.3401 2,665,290,000 2013-08-31
3032 2013-09-06 701,435,000 1,604,000 26.3174 2,665,290,000 2013-08-31
3033 2013-09-05 699,831,000 -14,000 26.2572 2,665,290,000 2013-08-31
3034 2013-09-04 699,845,000 0 26.2577 2,665,290,000 2013-08-31
3035 2013-09-03 699,845,000 0 26.2577 2,665,290,000 2013-08-31
3036 2013-09-02 699,845,000 144,000 26.2577 2,665,290,000 2013-08-31
3037 2013-08-30 699,701,000 0 26.2523 2,665,290,000 2013-07-31
3038 2013-08-29 699,701,000 316,000 26.2523 2,665,290,000 2013-07-31
3039 2013-08-28 699,385,000 76,000 26.2405 2,665,290,000 2013-07-31
3040 2013-08-27 699,309,000 216,000 26.2376 2,665,290,000 2013-07-31
3041 2013-08-26 699,093,000 24,000 26.2295 2,665,290,000 2013-07-31
3042 2013-08-23 699,069,000 -464,000 26.2286 2,665,290,000 2013-07-31
3043 2013-08-22 699,533,000 -128,000 26.2460 2,665,290,000 2013-07-31
3044 2013-08-21 699,661,000 104,000 26.2508 2,665,290,000 2013-07-31
3045 2013-08-20 699,557,000 88,000 26.2469 2,665,290,000 2013-07-31
3046 2013-08-19 699,469,000 -128,000 26.2436 2,665,290,000 2013-07-31
3047 2013-08-16 699,597,000 128,000 26.2484 2,665,290,000 2013-07-31
3048 2013-08-15 699,469,000 -160,000 26.2436 2,665,290,000 2013-07-31
3049 2013-08-14 699,629,000 0 26.2496 2,665,290,000 2013-07-31
3050 2013-08-13 699,629,000 -184,000 26.2496 2,665,290,000 2013-07-31
3051 2013-08-12 699,813,000 20,000 26.2565 2,665,290,000 2013-07-31
3052 2013-08-09 699,793,000 -316,000 26.2558 2,665,290,000 2013-07-31
3053 2013-08-08 700,109,000 -192,000 26.2676 2,665,290,000 2013-07-31
3054 2013-08-07 700,301,000 172,000 26.2749 2,665,290,000 2013-07-31
3055 2013-08-06 700,129,000 424,000 26.2684 2,665,290,000 2013-07-31
3056 2013-08-05 699,705,000 -8,000 26.2525 2,665,290,000 2013-07-31
3057 2013-08-02 699,713,000 948,000 26.2528 2,665,290,000 2013-07-31
3058 2013-08-01 698,765,000 -284,000 26.2172 2,665,290,000 2013-07-31
3059 2013-07-31 699,049,000 -368,000 26.2279 2,665,290,000 2013-07-31
3060 2013-07-30 699,417,000 -216,000 26.2417 2,665,290,000 2013-06-30
3061 2013-07-29 699,633,000 360,000 26.2498 2,665,290,000 2013-06-30
3062 2013-07-26 699,273,000 188,000 26.2363 2,665,290,000 2013-06-30
3063 2013-07-25 699,085,000 332,000 26.2292 2,665,290,000 2013-06-30
3064 2013-07-24 698,753,000 -184,000 26.2168 2,665,290,000 2013-06-30
3065 2013-07-23 698,937,000 -512,000 26.2237 2,665,290,000 2013-06-30
3066 2013-07-22 699,449,000 -44,000 26.2429 2,665,290,000 2013-06-30
3067 2013-07-19 699,493,000 492,000 26.2445 2,665,290,000 2013-06-30
3068 2013-07-18 699,001,000 20,000 26.2261 2,665,290,000 2013-06-30
3069 2013-07-17 698,981,000 24,000 26.2253 2,665,290,000 2013-06-30
3070 2013-07-16 698,957,000 -216,000 26.2244 2,665,290,000 2013-06-30
3071 2013-07-15 699,173,000 -156,000 26.2325 2,665,290,000 2013-06-30
3072 2013-07-12 699,329,000 4,000 26.2384 2,665,290,000 2013-06-30
3073 2013-07-11 699,325,000 0 26.2382 2,665,290,000 2013-06-30
3074 2013-07-10 699,325,000 -44,000 26.2382 2,665,290,000 2013-06-30
3075 2013-07-09 699,369,000 -172,000 26.2399 2,665,290,000 2013-06-30
3076 2013-07-08 699,541,000 92,000 26.2463 2,665,290,000 2013-06-30
3077 2013-07-05 699,449,000 296,000 26.2429 2,665,290,000 2013-06-30
3078 2013-07-04 699,153,000 -12,000 26.2318 2,665,290,000 2013-06-30
3079 2013-07-03 699,165,000 -108,000 26.2322 2,665,290,000 2013-06-30
3080 2013-07-02 699,273,000 40,000 26.2363 2,665,290,000 2013-06-30
3081 2013-06-28 699,233,000 -196,000 26.2348 2,665,290,000 2013-05-31
3082 2013-06-27 699,429,000 -1,512,000 26.2421 2,665,290,000 2013-05-31
3083 2013-06-26 700,941,000 -296,000 26.2989 2,665,290,000 2013-05-31
3084 2013-06-25 701,237,000 -4,000 26.3100 2,665,290,000 2013-05-31
3085 2013-06-24 701,241,000 -104,000 26.3101 2,665,290,000 2013-05-31
3086 2013-06-21 701,345,000 548,000 26.3140 2,665,290,000 2013-05-31
3087 2013-06-20 700,797,000 1,868,000 26.2935 2,665,290,000 2013-05-31
3088 2013-06-19 698,929,000 32,000 26.2234 2,665,290,000 2013-05-31
3089 2013-06-18 698,897,000 40,000 26.2222 2,665,290,000 2013-05-31
3090 2013-06-17 698,857,000 -32,000 26.2207 2,665,290,000 2013-05-31
3091 2013-06-14 698,889,000 136,000 26.2219 2,665,290,000 2013-05-31
3092 2013-06-13 698,753,000 -288,000 26.2168 2,665,290,000 2013-05-31
3093 2013-06-11 699,041,000 580,000 26.2276 2,665,290,000 2013-05-31
3094 2013-06-10 698,461,000 96,000 26.2058 2,665,290,000 2013-05-31
3095 2013-06-07 698,365,000 1,252,000 26.2022 2,665,290,000 2013-05-31
3096 2013-06-06 697,113,000 -952,000 26.1552 2,665,290,000 2013-05-31
3097 2013-06-05 698,065,000 -760,000 26.1910 2,665,290,000 2013-05-31
3098 2013-06-04 698,825,000 -24,000 26.2195 2,665,290,000 2013-05-31
3099 2013-06-03 698,849,000 284,000 26.2204 2,665,290,000 2013-05-31
3100 2013-05-31 698,565,000 104,000 26.2097 2,665,290,000 2013-05-31
3101 2013-05-30 698,461,000 40,000 26.2058 2,665,290,000 2013-04-30
3102 2013-05-29 698,421,000 8,000 26.2043 2,665,290,000 2013-04-30
3103 2013-05-28 698,413,000 -96,000 26.2040 2,665,290,000 2013-04-30
3104 2013-05-27 698,509,000 440,000 26.2076 2,665,290,000 2013-04-30
3105 2013-05-24 698,069,000 100,000 26.1911 2,665,290,000 2013-04-30
3106 2013-05-23 697,969,000 -136,000 26.1874 2,665,290,000 2013-04-30
3107 2013-05-22 698,105,000 678,000 26.1925 2,665,290,000 2013-04-30
3108 2013-05-21 697,427,000 -64,000 26.1670 2,665,290,000 2013-04-30
3109 2013-05-20 697,491,000 -516,000 26.1694 2,665,290,000 2013-04-30
3110 2013-05-16 698,007,000 204,000 26.1888 2,665,290,000 2013-04-30
3111 2013-05-15 697,803,000 236,000 26.1811 2,665,290,000 2013-04-30
3112 2013-05-14 697,567,000 288,000 26.1723 2,665,290,000 2013-04-30
3113 2013-05-13 697,279,000 96,000 26.1615 2,665,290,000 2013-04-30
3114 2013-05-10 697,183,000 488,000 26.1579 2,665,290,000 2013-04-30
3115 2013-05-09 696,695,000 564,000 26.1396 2,665,290,000 2013-04-30
3116 2013-05-08 696,131,000 -212,000 26.1184 2,665,290,000 2013-04-30
3117 2013-05-07 696,343,000 -760,000 26.1264 2,665,290,000 2013-04-30
3118 2013-05-06 697,103,000 428,000 26.1549 2,665,290,000 2013-04-30
3119 2013-05-03 696,675,000 1,904,000 26.1388 2,665,290,000 2013-04-30
3120 2013-05-02 694,771,000 2,308,000 26.0674 2,665,290,000 2013-04-30
3121 2013-04-30 692,463,000 1,744,000 25.9808 2,665,290,000 2013-04-30
3122 2013-04-29 690,719,000 -344,000 25.9153 2,665,290,000 2013-03-31
3123 2013-04-26 691,063,000 2,266,000 25.9282 2,665,290,000 2013-03-31
3124 2013-04-25 688,797,000 2,004,000 25.8432 2,665,290,000 2013-03-31
3125 2013-04-24 686,793,000 7,924,000 25.7680 2,665,290,000 2013-03-31
3126 2013-04-23 678,869,000 816,000 25.4707 2,665,290,000 2013-03-31
3127 2013-04-22 678,053,000 204,000 25.4401 2,665,290,000 2013-03-31
3128 2013-04-19 677,849,000 -1,136,000 25.4325 2,665,290,000 2013-03-31
3129 2013-04-18 678,985,000 -460,000 25.4751 2,665,290,000 2013-03-31
3130 2013-04-17 679,445,000 20,000 25.4923 2,665,290,000 2013-03-31
3131 2013-04-16 679,425,000 -572,000 25.4916 2,665,290,000 2013-03-31
3132 2013-04-15 679,997,000 -764,000 25.5131 2,665,290,000 2013-03-31
3133 2013-04-12 680,761,000 -20,000 25.5417 2,665,290,000 2013-03-31
3134 2013-04-11 680,781,000 -1,200,000 25.5425 2,665,290,000 2013-03-31
3135 2013-04-10 681,981,000 -2,008,000 25.5875 2,665,290,000 2013-03-31
3136 2013-04-09 683,989,000 248,000 25.6628 2,665,290,000 2013-03-31
3137 2013-04-08 683,741,000 -128,000 25.6535 2,665,290,000 2013-03-31
3138 2013-04-05 683,869,000 -52,000 25.6583 2,665,290,000 2013-03-31
3139 2013-04-03 683,921,000 -588,000 25.6603 2,665,290,000 2013-03-31
3140 2013-04-02 684,509,000 -224,000 25.6823 2,665,290,000 2013-03-31
3141 2013-03-28 684,733,000 -620,000 25.6908 2,665,290,000 2013-02-28
3142 2013-03-27 685,353,000 -224,000 25.7140 2,665,290,000 2013-02-28
3143 2013-03-26 685,577,000 68,000 25.7224 2,665,290,000 2013-02-28
3144 2013-03-25 685,509,000 328,000 25.7199 2,665,290,000 2013-02-28
3145 2013-03-22 685,181,000 -350,000 25.7076 2,665,290,000 2013-02-28
3146 2013-03-21 685,531,000 364,000 25.7207 2,665,290,000 2013-02-28
3147 2013-03-20 685,167,000 -2,664,000 25.7070 2,665,290,000 2013-02-28
3148 2013-03-19 687,831,000 -280,000 25.8070 2,665,290,000 2013-02-28
3149 2013-03-18 688,111,000 -156,000 25.8175 2,665,290,000 2013-02-28
3150 2013-03-15 688,267,000 20,000 25.8233 2,665,290,000 2013-02-28
3151 2013-03-14 688,247,000 36,000 25.8226 2,665,290,000 2013-02-28
3152 2013-03-13 688,211,000 -1,336,000 25.8212 2,665,290,000 2013-02-28
3153 2013-03-12 689,547,000 -136,000 25.8714 2,665,290,000 2013-02-28
3154 2013-03-11 689,683,000 164,000 25.8765 2,665,290,000 2013-02-28
3155 2013-03-08 689,519,000 180,000 25.8703 2,665,290,000 2013-02-28
3156 2013-03-07 689,339,000 112,000 25.8636 2,665,290,000 2013-02-28
3157 2013-03-06 689,227,000 460,000 25.8594 2,665,290,000 2013-02-28
3158 2013-03-05 688,767,000 -440,000 25.8421 2,665,290,000 2013-02-28
3159 2013-03-04 689,207,000 -1,760,000 25.8586 2,665,290,000 2013-02-28
3160 2013-03-01 690,967,000 -6,516,000 25.9246 2,665,290,000 2013-02-28
3161 2013-02-28 697,483,000 -88,000 26.1691 2,665,290,000 2013-02-28
3162 2013-02-27 697,571,000 256,000 26.1724 2,665,290,000 2013-01-31
3163 2013-02-26 697,315,000 -1,008,000 26.1628 2,665,290,000 2013-01-31
3164 2013-02-25 698,323,000 -2,004,000 26.2006 2,665,290,000 2013-01-31
3165 2013-02-22 700,327,000 -3,080,000 26.2758 2,665,290,000 2013-01-31
3166 2013-02-21 703,407,000 -1,540,000 26.3914 2,665,290,000 2013-01-31
3167 2013-02-20 704,947,000 -2,032,000 26.4492 2,665,290,000 2013-01-31
3168 2013-02-19 706,979,000 -868,000 26.5254 2,665,290,000 2013-01-31
3169 2013-02-18 707,847,000 -108,000 26.5580 2,665,290,000 2013-01-31
3170 2013-02-15 707,955,000 568,000 26.5620 2,665,290,000 2013-01-31
3171 2013-02-14 707,387,000 -120,000 26.5407 2,665,290,000 2013-01-31
3172 2013-02-08 707,507,000 -132,000 26.5452 2,665,290,000 2013-01-31
3173 2013-02-07 707,639,000 0 26.5502 2,665,290,000 2013-01-31
3174 2013-02-06 707,639,000 -68,000 26.5502 2,665,290,000 2013-01-31
3175 2013-02-05 707,707,000 -4,000 26.5527 2,665,290,000 2013-01-31
3176 2013-02-04 707,711,000 -12,000 26.5529 2,665,290,000 2013-01-31
3177 2013-02-01 707,723,000 -1,544,000 26.5533 2,665,290,000 2013-01-31
3178 2013-01-31 709,267,000 -416,000 26.6113 2,665,290,000 2013-01-31
3179 2013-01-30 709,683,000 -28,000 26.6269 2,665,290,000 2012-12-31
3180 2013-01-29 709,711,000 -4,000 26.6279 2,665,290,000 2012-12-31
3181 2013-01-28 709,715,000 0 26.6281 2,665,290,000 2012-12-31
3182 2013-01-25 709,715,000 0 26.6281 2,665,290,000 2012-12-31
3183 2013-01-24 709,715,000 0 26.6281 2,665,290,000 2012-12-31
3184 2013-01-23 709,715,000 8,000 26.6281 2,665,290,000 2012-12-31
3185 2013-01-22 709,707,000 32,000 26.6278 2,665,290,000 2012-12-31
3186 2013-01-21 709,675,000 -36,000 26.6266 2,665,290,000 2012-12-31
3187 2013-01-18 709,711,000 56,000 26.6279 2,665,290,000 2012-12-31
3188 2013-01-17 709,655,000 -680,000 26.6258 2,665,290,000 2012-12-31
3189 2013-01-16 710,335,000 -180,000 26.6513 2,665,290,000 2012-12-31
3190 2013-01-15 710,515,000 -1,528,000 26.6581 2,665,290,000 2012-12-31
3191 2013-01-14 712,043,000 480,000 26.7154 2,665,290,000 2012-12-31
3192 2013-01-11 711,563,000 1,408,000 26.6974 2,665,290,000 2012-12-31
3193 2013-01-10 710,155,000 256,000 26.6446 2,665,290,000 2012-12-31
3194 2013-01-09 709,899,000 40,000 26.6350 2,665,290,000 2012-12-31
3195 2013-01-08 709,859,000 -388,000 26.6335 2,665,290,000 2012-12-31
3196 2013-01-07 710,247,000 -120,000 26.6480 2,665,290,000 2012-12-31
3197 2013-01-04 710,367,000 -216,000 26.6525 2,665,290,000 2012-12-31
3198 2013-01-03 710,583,000 8,000 26.6606 2,665,290,000 2012-12-31
3199 2013-01-02 710,575,000 -1,400,000 26.6603 2,665,290,000 2012-12-31
3200 2012-12-31 711,975,000 0 26.7129 2,665,290,000 2012-12-31
3201 2012-12-28 711,975,000 -1,512,000 26.7129 2,665,290,000 2012-11-30
3202 2012-12-27 713,487,000 -288,000 26.7696 2,665,290,000 2012-11-30
3203 2012-12-24 713,775,000 0 26.7804 2,665,290,000 2012-11-30
3204 2012-12-21 713,775,000 -1,596,000 26.7804 2,665,290,000 2012-11-30
3205 2012-12-20 715,371,000 -606,000 26.8403 2,665,290,000 2012-11-30
3206 2012-12-19 715,977,000 9,500,000 26.8630 2,665,290,000 2012-11-30
3207 2012-12-18 706,477,000 -724,000 26.5066 2,665,290,000 2012-11-30
3208 2012-12-17 707,201,000 -660,000 26.5337 2,665,290,000 2012-11-30
3209 2012-12-14 707,861,000 -2,016,000 26.5585 2,665,290,000 2012-11-30
3210 2012-12-13 709,877,000 216,000 26.6341 2,665,290,000 2012-11-30
3211 2012-12-12 709,661,000 -164,000 26.6260 2,665,290,000 2012-11-30
3212 2012-12-11 709,825,000 772,000 26.6322 2,665,290,000 2012-11-30
3213 2012-12-10 709,053,000 -136,000 26.6032 2,665,290,000 2012-11-30
3214 2012-12-07 709,189,000 -1,764,000 26.6083 2,665,290,000 2012-11-30
3215 2012-12-06 710,953,000 9,812,000 26.6745 2,665,290,000 2012-11-30
3216 2012-12-05 701,141,000 -6,404,000 26.3064 2,665,290,000 2012-11-30
3217 2012-12-04 707,545,000 0 26.5466 2,665,290,000 2012-11-30
3218 2012-12-03 707,545,000 0 26.5466 2,665,290,000 2012-11-30
3219 2012-11-30 707,545,000 0 26.5466 2,665,290,000 2012-11-30
3220 2012-11-29 707,545,000 0 26.5466 2,665,290,000 2012-10-31
3221 2012-11-28 707,545,000 0 26.5466 2,665,290,000 2012-10-31
3222 2012-11-27 707,545,000 0 26.5466 2,665,290,000 2012-10-31
3223 2012-11-26 707,545,000 60,000 26.5466 2,665,290,000 2012-10-31
3224 2012-11-23 707,485,000 -60,000 26.5444 2,665,290,000 2012-10-31
3225 2012-11-22 707,545,000 -100,000 26.5466 2,665,290,000 2012-10-31
3226 2012-11-21 707,645,000 -16,000 26.5504 2,665,290,000 2012-10-31
3227 2012-11-20 707,661,000 -284,000 26.5510 2,665,290,000 2012-10-31
3228 2012-11-19 707,945,000 660,000 26.5616 2,665,290,000 2012-10-31
3229 2012-11-16 707,285,000 32,000 26.5369 2,665,290,000 2012-10-31
3230 2012-11-15 707,253,000 -168,000 26.5357 2,665,290,000 2012-10-31
3231 2012-11-14 707,421,000 0 26.5420 2,665,290,000 2012-10-31
3232 2012-11-13 707,421,000 -12,000 26.5420 2,665,290,000 2012-10-31
3233 2012-11-12 707,433,000 -40,000 26.5424 2,665,290,000 2012-10-31
3234 2012-11-09 707,473,000 0 26.5439 2,665,290,000 2012-10-31
3235 2012-11-08 707,473,000 0 26.5439 2,665,290,000 2012-10-31
3236 2012-11-07 707,473,000 0 26.5439 2,665,290,000 2012-10-31
3237 2012-11-06 707,473,000 0 26.5439 2,665,290,000 2012-10-31
3238 2012-11-05 707,473,000 368,000 26.5439 2,665,290,000 2012-10-31
3239 2012-11-02 707,105,000 0 26.5301 2,665,290,000 2012-10-31
3240 2012-11-01 707,105,000 100,000 26.5301 2,665,290,000 2012-10-31
3241 2012-10-31 707,005,000 -20,000 26.5264 2,665,290,000 2012-10-31
3242 2012-10-30 707,025,000 0 26.5271 2,665,290,000 2012-09-30
3243 2012-10-29 707,025,000 449,760,000 26.5271 2,665,290,000 2012-09-30
3244 2012-10-26 257,265,000 160,000 9.6524 2,665,290,000 2012-09-30
3245 2012-10-25 257,105,000 0 9.6464 2,665,290,000 2012-09-30
3246 2012-10-24 257,105,000 300,000 9.6464 2,665,290,000 2012-09-30
3247 2012-10-22 256,805,000 148,000 9.6352 2,665,290,000 2012-09-30
3248 2012-10-19 256,657,000 0 9.6296 2,665,290,000 2012-09-30
3249 2012-10-18 256,657,000 -128,000 9.6296 2,665,290,000 2012-09-30
3250 2012-10-17 256,785,000 0 9.6344 2,665,290,000 2012-09-30
3251 2012-10-16 256,785,000 0 9.6344 2,665,290,000 2012-09-30
3252 2012-10-15 256,785,000 0 9.6344 2,665,290,000 2012-09-30
3253 2012-10-12 256,785,000 0 9.6344 2,665,290,000 2012-09-30
3254 2012-10-11 256,785,000 500,000 9.6344 2,665,290,000 2012-09-30
3255 2012-10-10 256,285,000 640,000 9.6157 2,665,290,000 2012-09-30
3256 2012-10-09 255,645,000 1,700,000 9.5916 2,665,290,000 2012-09-30
3257 2012-10-08 253,945,000 0 9.5279 2,665,290,000 2012-09-30
3258 2012-10-05 253,945,000 0 9.5279 2,665,290,000 2012-09-30
3259 2012-10-04 253,945,000 0 9.5279 2,665,290,000 2012-09-30
3260 2012-10-03 253,945,000 0 9.5279 2,665,290,000 2012-09-30
3261 2012-09-28 253,945,000 56,000 9.5279 2,665,290,000 2012-08-31
3262 2012-09-27 253,889,000 0 9.5258 2,665,290,000 2012-08-31
3263 2012-09-26 253,889,000 0 9.5258 2,665,290,000 2012-08-31
3264 2012-09-25 253,889,000 -8,000 9.5258 2,665,290,000 2012-08-31
3265 2012-09-24 253,897,000 0 9.5261 2,665,290,000 2012-08-31
3266 2012-09-21 253,897,000 0 9.5261 2,665,290,000 2012-08-31
3267 2012-09-20 253,897,000 340,000 9.5261 2,665,290,000 2012-08-31
3268 2012-09-19 253,557,000 0 9.5133 2,665,290,000 2012-08-31
3269 2012-09-18 253,557,000 0 9.5133 2,665,290,000 2012-08-31
3270 2012-09-17 253,557,000 -60,000 9.5133 2,665,290,000 2012-08-31
3271 2012-09-14 253,617,000 100,000 9.5155 2,665,290,000 2012-08-31
3272 2012-09-13 253,517,000 0 9.5118 2,665,290,000 2012-08-31
3273 2012-09-12 253,517,000 0 9.5118 2,665,290,000 2012-08-31
3274 2012-09-11 253,517,000 -48,000 9.5118 2,665,290,000 2012-08-31
3275 2012-09-10 253,565,000 100,000 9.5136 2,665,290,000 2012-08-31
3276 2012-09-07 253,465,000 0 9.5098 2,665,290,000 2012-08-31
3277 2012-09-06 253,465,000 0 9.5098 2,665,290,000 2012-08-31
3278 2012-09-05 253,465,000 0 9.5098 2,665,290,000 2012-08-31
3279 2012-09-04 253,465,000 -4,000 9.5098 2,665,290,000 2012-08-31
3280 2012-09-03 253,469,000 0 9.5100 2,665,290,000 2012-08-31
3281 2012-08-31 253,469,000 -56,000 9.5100 2,665,290,000 2012-08-31
3282 2012-08-30 253,525,000 60,000 9.5121 2,665,290,000 2012-07-31
3283 2012-08-29 253,465,000 -104,000 9.5098 2,665,290,000 2012-07-31
3284 2012-08-28 253,569,000 0 9.5137 2,665,290,000 2012-07-31
3285 2012-08-27 253,569,000 12,000 9.5137 2,665,290,000 2012-07-31
3286 2012-08-24 253,557,000 140,000 9.5133 2,665,290,000 2012-07-31
3287 2012-08-23 253,417,000 200,000 9.5080 2,665,290,000 2012-07-31
3288 2012-08-22 253,217,000 0 9.5005 2,665,290,000 2012-07-31
3289 2012-08-21 253,217,000 12,000 9.5005 2,665,290,000 2012-07-31
3290 2012-08-20 253,205,000 268,000 9.5001 2,665,290,000 2012-07-31
3291 2012-08-17 252,937,000 -208,000 9.4900 2,665,290,000 2012-07-31
3292 2012-08-16 253,145,000 0 9.4978 2,665,290,000 2012-07-31
3293 2012-08-15 253,145,000 112,000 9.4978 2,665,290,000 2012-07-31
3294 2012-08-14 253,033,000 -48,000 9.4936 2,665,290,000 2012-07-31
3295 2012-08-13 253,081,000 22,000 9.4954 2,665,290,000 2012-07-31
3296 2012-08-10 253,059,000 0 9.4946 2,665,290,000 2012-07-31
3297 2012-08-09 253,059,000 84,000 9.4946 2,665,290,000 2012-07-31
3298 2012-08-08 252,975,000 0 9.4915 2,665,290,000 2012-07-31
3299 2012-08-07 252,975,000 -20,000 9.4915 2,665,290,000 2012-07-31
3300 2012-08-06 252,995,000 0 9.4922 2,665,290,000 2012-07-31
3301 2012-08-03 252,995,000 20,000 9.4922 2,665,290,000 2012-07-31
3302 2012-08-02 252,975,000 0 9.4915 2,665,290,000 2012-07-31
3303 2012-08-01 252,975,000 0 9.4915 2,665,290,000 2012-07-31
3304 2012-07-31 252,975,000 0 9.4915 2,665,290,000 2012-07-31
3305 2012-07-30 252,975,000 0 9.4915 2,665,290,000 2012-06-30
3306 2012-07-27 252,975,000 0 9.4915 2,665,290,000 2012-06-30
3307 2012-07-26 252,975,000 0 9.4915 2,665,290,000 2012-06-30
3308 2012-07-25 252,975,000 -76,000 9.4915 2,665,290,000 2012-06-30
3309 2012-07-24 253,051,000 0 9.4943 2,665,290,000 2012-06-30
3310 2012-07-23 253,051,000 -128,000 9.4943 2,665,290,000 2012-06-30
3311 2012-07-20 253,179,000 0 9.4991 2,665,290,000 2012-06-30
3312 2012-07-19 253,179,000 0 9.4991 2,665,290,000 2012-06-30
3313 2012-07-18 253,179,000 0 9.4991 2,665,290,000 2012-06-30
3314 2012-07-17 253,179,000 0 9.4991 2,665,290,000 2012-06-30
3315 2012-07-16 253,179,000 0 9.4991 2,665,290,000 2012-06-30
3316 2012-07-13 253,179,000 0 9.4991 2,665,290,000 2012-06-30
3317 2012-07-12 253,179,000 0 9.4991 2,665,290,000 2012-06-30
3318 2012-07-11 253,179,000 0 9.4991 2,665,290,000 2012-06-30
3319 2012-07-10 253,179,000 0 9.4991 2,665,290,000 2012-06-30
3320 2012-07-09 253,179,000 0 9.4991 2,665,290,000 2012-06-30
3321 2012-07-06 253,179,000 0 9.4991 2,665,290,000 2012-06-30
3322 2012-07-05 253,179,000 0 9.4991 2,665,290,000 2012-06-30
3323 2012-07-04 253,179,000 0 9.4991 2,665,290,000 2012-06-30
3324 2012-07-03 253,179,000 0 9.4991 2,665,290,000 2012-06-30
3325 2012-06-29 253,179,000 0 9.4991 2,665,290,000 2012-05-31
3326 2012-06-28 253,179,000 -200,000 9.4991 2,665,290,000 2012-05-31
3327 2012-06-27 253,379,000 300,000 9.5066 2,665,290,000 2012-05-31
3328 2012-06-26 253,079,000 0 9.4954 2,665,290,000 2012-05-31
3329 2012-06-25 253,079,000 0 9.4954 2,665,290,000 2012-05-31
3330 2012-06-22 253,079,000 -56,000 9.4954 2,665,290,000 2012-05-31
3331 2012-06-21 253,135,000 0 9.4975 2,665,290,000 2012-05-31
3332 2012-06-20 253,135,000 0 9.4975 2,665,290,000 2012-05-31
3333 2012-06-19 253,135,000 -212,000 9.4975 2,665,290,000 2012-05-31
3334 2012-06-18 253,347,000 0 9.5054 2,665,290,000 2012-05-31
3335 2012-06-15 253,347,000 0 9.5054 2,665,290,000 2012-05-31
3336 2012-06-14 253,347,000 0 9.5054 2,665,290,000 2012-05-31
3337 2012-06-13 253,347,000 0 9.5054 2,665,290,000 2012-05-31
3338 2012-06-12 253,347,000 0 9.5054 2,665,290,000 2012-05-31
3339 2012-06-11 253,347,000 0 9.5054 2,665,290,000 2012-05-31
3340 2012-06-08 253,347,000 40,000 9.5054 2,665,290,000 2012-05-31
3341 2012-06-07 253,307,000 -88,000 9.5039 2,665,290,000 2012-05-31
3342 2012-06-06 253,395,000 0 9.5072 2,665,290,000 2012-05-31
3343 2012-06-05 253,395,000 -4,000 9.5072 2,665,290,000 2012-05-31
3344 2012-06-04 253,399,000 0 9.5074 2,665,290,000 2012-05-31
3345 2012-06-01 253,399,000 0 9.5074 2,665,290,000 2012-05-31
3346 2012-05-31 253,399,000 -44,000 9.5074 2,665,290,000 2012-05-31
3347 2012-05-30 253,443,000 0 9.5090 2,665,290,000 2012-04-30
3348 2012-05-29 253,443,000 88,000 9.5090 2,665,290,000 2012-04-30
3349 2012-05-28 253,355,000 0 9.5057 2,665,290,000 2012-04-30
3350 2012-05-25 253,355,000 0 9.5057 2,665,290,000 2012-04-30
3351 2012-05-24 253,355,000 0 9.5057 2,665,290,000 2012-04-30
3352 2012-05-23 253,355,000 0 9.5057 2,665,290,000 2012-04-30
3353 2012-05-22 253,355,000 -104,000 9.5057 2,665,290,000 2012-04-30
3354 2012-05-21 253,459,000 0 9.5096 2,665,290,000 2012-04-30
3355 2012-05-18 253,459,000 0 9.5096 2,665,290,000 2012-04-30
3356 2012-05-17 253,459,000 0 9.5096 2,665,290,000 2012-04-30
3357 2012-05-16 253,459,000 0 9.5096 2,665,290,000 2012-04-30
3358 2012-05-15 253,459,000 0 9.5096 2,665,290,000 2012-04-30
3359 2012-05-14 253,459,000 0 9.5096 2,665,290,000 2012-04-30
3360 2012-05-11 253,459,000 0 9.5096 2,665,290,000 2012-04-30
3361 2012-05-10 253,459,000 0 9.5096 2,665,290,000 2012-04-30
3362 2012-05-09 253,459,000 0 9.5096 2,665,290,000 2012-04-30
3363 2012-05-08 253,459,000 0 9.5096 2,665,290,000 2012-04-30
3364 2012-05-07 253,459,000 0 9.5096 2,665,290,000 2012-04-30
3365 2012-05-04 253,459,000 20,000 9.5096 2,665,290,000 2012-04-30
3366 2012-05-03 253,439,000 -48,000 9.5089 2,665,290,000 2012-04-30
3367 2012-05-02 253,487,000 7,512,000 9.5107 2,665,290,000 2012-04-30
3368 2012-04-30 245,975,000 16,348,000 9.2288 2,665,290,000 2012-04-30
3369 2012-04-27 229,627,000 5,056,000 8.6155 2,665,290,000 2012-03-31
3370 2012-04-26 224,571,000 0 8.4258 2,665,290,000 2012-03-31
3371 2012-04-25 224,571,000 0 8.4258 2,665,290,000 2012-03-31
3372 2012-04-24 224,571,000 0 8.4258 2,665,290,000 2012-03-31
3373 2012-04-23 224,571,000 0 8.4258 2,665,290,000 2012-03-31
3374 2012-04-20 224,571,000 0 8.4258 2,665,290,000 2012-03-31
3375 2012-04-19 224,571,000 0 8.4258 2,665,290,000 2012-03-31
3376 2012-04-18 224,571,000 0 8.4258 2,665,290,000 2012-03-31
3377 2012-04-17 224,571,000 0 8.4258 2,665,290,000 2012-03-31
3378 2012-04-16 224,571,000 0 8.4258 2,665,290,000 2012-03-31
3379 2012-04-13 224,571,000 0 8.4258 2,665,290,000 2012-03-31
3380 2012-04-12 224,571,000 -20,000 8.4258 2,665,290,000 2012-03-31
3381 2012-04-11 224,591,000 0 8.4265 2,665,290,000 2012-03-31
3382 2012-04-10 224,591,000 0 8.4265 2,665,290,000 2012-03-31
3383 2012-04-05 224,591,000 -40,000 8.4265 2,665,290,000 2012-03-31
3384 2012-04-03 224,631,000 0 8.4280 2,665,290,000 2012-03-31
3385 2012-04-02 224,631,000 0 8.4280 2,665,290,000 2012-03-31
3386 2012-03-30 224,631,000 0 8.4280 2,665,290,000 2012-02-29
3387 2012-03-29 224,631,000 8,000 8.4280 2,665,290,000 2012-02-29
3388 2012-03-28 224,623,000 0 8.4277 2,665,290,000 2012-02-29
3389 2012-03-27 224,623,000 0 8.4277 2,665,290,000 2012-02-29
3390 2012-03-26 224,623,000 -8,000 8.4277 2,665,290,000 2012-02-29
3391 2012-03-23 224,631,000 0 8.4280 2,665,290,000 2012-02-29
3392 2012-03-22 224,631,000 40,000 8.4280 2,665,290,000 2012-02-29
3393 2012-03-21 224,591,000 0 8.4265 2,665,290,000 2012-02-29
3394 2012-03-20 224,591,000 64,000 8.4265 2,665,290,000 2012-02-29
3395 2012-03-19 224,527,000 20,000 8.4241 2,665,290,000 2012-02-29
3396 2012-03-16 224,507,000 12,000 8.4234 2,665,290,000 2012-02-29
3397 2012-03-15 224,495,000 0 8.4229 2,665,290,000 2012-02-29
3398 2012-03-14 224,495,000 0 8.4229 2,665,290,000 2012-02-29
3399 2012-03-13 224,495,000 76,000 8.4229 2,665,290,000 2012-02-29
3400 2012-03-12 224,419,000 20,000 8.4201 2,665,290,000 2012-02-29
3401 2012-03-09 224,399,000 60,000 8.4193 2,665,290,000 2012-02-29
3402 2012-03-08 224,339,000 -384,000 8.4171 2,665,290,000 2012-02-29
3403 2012-03-07 224,723,000 40,000 8.4315 2,665,290,000 2012-02-29
3404 2012-03-06 224,683,000 -60,000 8.4300 2,665,290,000 2012-02-29
3405 2012-03-05 224,743,000 0 8.4322 2,665,290,000 2012-02-29
3406 2012-03-02 224,743,000 112,000 8.4322 2,665,290,000 2012-02-29
3407 2012-03-01 224,631,000 40,000 8.4280 2,665,290,000 2012-02-29
3408 2012-02-29 224,591,000 0 8.4265 2,665,290,000 2012-02-29
3409 2012-02-28 224,591,000 40,000 8.4265 2,665,290,000 2012-01-31
3410 2012-02-27 224,551,000 0 8.4250 2,665,290,000 2012-01-31
3411 2012-02-24 224,551,000 12,000 8.4250 2,665,290,000 2012-01-31
3412 2012-02-23 224,539,000 8,000 8.4246 2,665,290,000 2012-01-31
3413 2012-02-22 224,531,000 -48,000 8.4243 2,665,290,000 2012-01-31
3414 2012-02-21 224,579,000 -124,000 8.4261 2,665,290,000 2012-01-31
3415 2012-02-20 224,703,000 -156,000 8.4307 2,665,290,000 2012-01-31
3416 2012-02-17 224,859,000 8,000 8.4366 2,665,290,000 2012-01-31
3417 2012-02-16 224,851,000 40,000 8.4363 2,665,290,000 2012-01-31
3418 2012-02-15 224,811,000 0 8.4348 2,665,290,000 2012-01-31
3419 2012-02-14 224,811,000 -64,000 8.4348 2,665,290,000 2012-01-31
3420 2012-02-13 224,875,000 116,000 8.4372 2,665,290,000 2012-01-31
3421 2012-02-10 224,759,000 -20,000 8.4328 2,665,290,000 2012-01-31
3422 2012-02-09 224,779,000 -328,000 8.4336 2,665,290,000 2012-01-31
3423 2012-02-08 225,107,000 -132,000 8.4459 2,665,290,000 2012-01-31
3424 2012-02-07 225,239,000 0 8.4508 2,665,290,000 2012-01-31
3425 2012-02-06 225,239,000 100,000 8.4508 2,665,290,000 2012-01-31
3426 2012-02-03 225,139,000 36,000 8.4471 2,665,290,000 2012-01-31
3427 2012-02-02 225,103,000 0 8.4457 2,665,290,000 2012-01-31
3428 2012-02-01 225,103,000 0 8.4457 2,665,290,000 2012-01-31
3429 2012-01-31 225,103,000 0 8.4457 2,665,290,000 2012-01-31
3430 2012-01-30 225,103,000 0 8.4457 2,665,290,000 2011-12-31
3431 2012-01-27 225,103,000 -168,000 8.4457 2,665,290,000 2011-12-31
3432 2012-01-26 225,271,000 0 8.4520 2,665,290,000 2011-12-31
3433 2012-01-20 225,271,000 0 8.4520 2,665,290,000 2011-12-31
3434 2012-01-19 225,271,000 0 8.4520 2,665,290,000 2011-12-31
3435 2012-01-18 225,271,000 0 8.4520 2,665,290,000 2011-12-31
3436 2012-01-17 225,271,000 0 8.4520 2,665,290,000 2011-12-31
3437 2012-01-16 225,271,000 120,000 8.4520 2,665,290,000 2011-12-31
3438 2012-01-13 225,151,000 28,000 8.4475 2,665,290,000 2011-12-31
3439 2012-01-12 225,123,000 40,000 8.4465 2,665,290,000 2011-12-31
3440 2012-01-11 225,083,000 100,000 8.4450 2,665,290,000 2011-12-31
3441 2012-01-10 224,983,000 0 8.4412 2,665,290,000 2011-12-31
3442 2012-01-09 224,983,000 0 8.4412 2,665,290,000 2011-12-31
3443 2012-01-06 224,983,000 48,000 8.4412 2,665,290,000 2011-12-31
3444 2012-01-05 224,935,000 0 8.4394 2,665,290,000 2011-12-31
3445 2012-01-04 224,935,000 0 8.4394 2,665,290,000 2011-12-31
3446 2012-01-03 224,935,000 0 8.4394 2,665,290,000 2011-12-31
3447 2011-12-30 224,935,000 0 8.4394 2,665,290,000 2011-11-30
3448 2011-12-29 224,935,000 0 8.4394 2,665,290,000 2011-11-30
3449 2011-12-28 224,935,000 0 8.4394 2,665,290,000 2011-11-30
3450 2011-12-23 224,935,000 0 8.4394 2,665,290,000 2011-11-30
3451 2011-12-22 224,935,000 0 8.4394 2,665,290,000 2011-11-30
3452 2011-12-21 224,935,000 0 8.4394 2,665,290,000 2011-11-30
3453 2011-12-20 224,935,000 0 8.4394 2,665,290,000 2011-11-30
3454 2011-12-19 224,935,000 -44,000 8.4394 2,665,290,000 2011-11-30
3455 2011-12-16 224,979,000 0 8.4411 2,665,290,000 2011-11-30
3456 2011-12-15 224,979,000 0 8.4411 2,665,290,000 2011-11-30
3457 2011-12-14 224,979,000 0 8.4411 2,665,290,000 2011-11-30
3458 2011-12-13 224,979,000 1,772,000 8.4411 2,665,290,000 2011-11-30
3459 2011-12-12 223,207,000 0 8.3746 2,665,290,000 2011-11-30
3460 2011-12-09 223,207,000 60,000 8.3746 2,665,290,000 2011-11-30
3461 2011-12-08 223,147,000 0 8.3723 2,665,290,000 2011-11-30
3462 2011-12-07 223,147,000 -304,000 8.3723 2,665,290,000 2011-11-30
3463 2011-12-06 223,451,000 -672,000 8.3837 2,665,290,000 2011-11-30
3464 2011-12-05 224,123,000 0 8.4090 2,665,290,000 2011-11-30
3465 2011-12-02 224,123,000 0 8.4090 2,665,290,000 2011-11-30
3466 2011-12-01 224,123,000 0 8.4090 2,665,290,000 2011-11-30
3467 2011-11-30 224,123,000 0 8.4090 2,665,290,000 2011-11-30
3468 2011-11-29 224,123,000 0 8.4090 2,665,290,000 2011-10-31
3469 2011-11-28 224,123,000 0 8.4090 2,665,290,000 2011-10-31
3470 2011-11-25 224,123,000 0 8.4090 2,665,290,000 2011-10-31
3471 2011-11-24 224,123,000 0 8.4090 2,665,290,000 2011-10-31
3472 2011-11-23 224,123,000 0 8.4090 2,665,290,000 2011-10-31
3473 2011-11-22 224,123,000 -156,000 8.4090 2,665,290,000 2011-10-31
3474 2011-11-21 224,279,000 0 8.4148 2,665,290,000 2011-10-31
3475 2011-11-18 224,279,000 104,000 8.4148 2,665,290,000 2011-10-31
3476 2011-11-17 224,175,000 0 8.4109 2,665,290,000 2011-10-31
3477 2011-11-16 224,175,000 60,000 8.4109 2,665,290,000 2011-10-31
3478 2011-11-15 224,115,000 36,000 8.4087 2,665,290,000 2011-10-31
3479 2011-11-14 224,079,000 0 8.4073 2,665,290,000 2011-10-31
3480 2011-11-11 224,079,000 0 8.4073 2,665,290,000 2011-10-31
3481 2011-11-10 224,079,000 52,000 8.4073 2,665,290,000 2011-10-31
3482 2011-11-09 224,027,000 0 8.4054 2,665,290,000 2011-10-31
3483 2011-11-08 224,027,000 20,000 8.4054 2,665,290,000 2011-10-31
3484 2011-11-07 224,007,000 68,000 8.4046 2,665,290,000 2011-10-31
3485 2011-11-04 223,939,000 0 8.4021 2,665,290,000 2011-10-31
3486 2011-11-03 223,939,000 -420,000 8.4021 2,665,290,000 2011-10-31
3487 2011-11-02 224,359,000 0 8.4178 2,665,290,000 2011-10-31
3488 2011-11-01 224,359,000 -20,000 8.4178 2,665,290,000 2011-10-31
3489 2011-10-31 224,379,000 20,000 8.4186 2,665,290,000 2011-10-31
3490 2011-10-28 224,359,000 4,000 8.4178 2,665,290,000 2011-09-30
3491 2011-10-27 224,355,000 0 8.4177 2,665,290,000 2011-09-30
3492 2011-10-26 224,355,000 360,000 8.4177 2,665,290,000 2011-09-30
3493 2011-10-25 223,995,000 0 8.4042 2,665,290,000 2011-09-30
3494 2011-10-24 223,995,000 0 8.4042 2,665,290,000 2011-09-30
3495 2011-10-21 223,995,000 0 8.4042 2,665,290,000 2011-09-30
3496 2011-10-20 223,995,000 40,000 8.4042 2,665,290,000 2011-09-30
3497 2011-10-19 223,955,000 28,000 8.4027 2,665,290,000 2011-09-30
3498 2011-10-18 223,927,000 22,244,000 8.4016 2,665,290,000 2011-09-30
3499 2011-10-17 201,683,000 -8,000 7.5670 2,665,290,000 2011-09-30
3500 2011-10-14 201,691,000 52,000 7.5673 2,665,290,000 2011-09-30
3501 2011-10-13 201,639,000 80,000 7.5654 2,665,290,000 2011-09-30
3502 2011-10-12 201,559,000 0 7.5624 2,665,290,000 2011-09-30
3503 2011-10-11 201,559,000 0 7.5624 2,665,290,000 2011-09-30
3504 2011-10-10 201,559,000 -24,000 7.5624 2,665,290,000 2011-09-30
3505 2011-10-07 201,583,000 0 7.5633 2,665,290,000 2011-09-30
3506 2011-10-06 201,583,000 0 7.5633 2,665,290,000 2011-09-30
3507 2011-10-04 201,583,000 0 7.5633 2,665,290,000 2011-09-30
3508 2011-10-03 201,583,000 0 7.5633 2,665,290,000 2011-09-30
3509 2011-09-30 201,583,000 -24,000 7.5633 2,665,290,000 2011-09-30
3510 2011-09-29 201,607,000 0 7.5642 2,665,290,000 2011-08-31
3511 2011-09-28 201,607,000 0 7.5642 2,665,290,000 2011-08-31
3512 2011-09-27 201,607,000 0 7.5642 2,665,290,000 2011-08-31
3513 2011-09-26 201,607,000 0 7.5642 2,665,290,000 2011-08-31
3514 2011-09-23 201,607,000 0 7.5642 2,665,290,000 2011-08-31
3515 2011-09-22 201,607,000 0 7.5642 2,665,290,000 2011-08-31
3516 2011-09-21 201,607,000 -136,000 7.5642 2,665,290,000 2011-08-31
3517 2011-09-20 201,743,000 76,000 7.5693 2,665,290,000 2011-08-31
3518 2011-09-19 201,667,000 -400,000 7.5664 2,665,290,000 2011-08-31
3519 2011-09-16 202,067,000 -600,000 7.5814 2,665,290,000 2011-08-31
3520 2011-09-15 202,667,000 -36,000 7.6039 2,665,290,000 2011-08-31
3521 2011-09-14 202,703,000 0 7.6053 2,665,290,000 2011-08-31
3522 2011-09-12 202,703,000 -204,000 7.6053 2,665,290,000 2011-08-31
3523 2011-09-09 202,907,000 0 7.6129 2,665,290,000 2011-08-31
3524 2011-09-08 202,907,000 0 7.6129 2,665,290,000 2011-08-31
3525 2011-09-07 202,907,000 0 7.6129 2,665,290,000 2011-08-31
3526 2011-09-06 202,907,000 0 7.6129 2,665,290,000 2011-08-31
3527 2011-09-05 202,907,000 -228,000 7.6129 2,665,290,000 2011-08-31
3528 2011-09-02 203,135,000 -20,000 7.6215 2,665,290,000 2011-08-31
3529 2011-09-01 203,155,000 -316,000 7.6222 2,665,290,000 2011-08-31
3530 2011-08-31 203,471,000 -260,000 7.6341 2,665,290,000 2011-08-31
3531 2011-08-30 203,731,000 300,000 7.6439 2,665,290,000 2011-07-31
3532 2011-08-29 203,431,000 -16,000 7.6326 2,665,290,000 2011-07-31
3533 2011-08-26 203,447,000 -24,000 7.6332 2,665,290,000 2011-07-31
3534 2011-08-25 203,471,000 -232,000 7.6341 2,665,290,000 2011-07-31
3535 2011-08-24 203,703,000 36,000 7.6428 2,665,290,000 2011-07-31
3536 2011-08-23 203,667,000 -4,000 7.6415 2,665,290,000 2011-07-31
3537 2011-08-22 203,671,000 -80,000 7.6416 2,665,290,000 2011-07-31
3538 2011-08-19 203,751,000 -84,000 7.6446 2,665,290,000 2011-07-31
3539 2011-08-18 203,835,000 -2,952,000 7.6478 2,665,290,000 2011-07-31
3540 2011-08-17 206,787,000 -228,000 7.7585 2,665,290,000 2011-07-31
3541 2011-08-16 207,015,000 -840,000 7.7671 2,665,290,000 2011-07-31
3542 2011-08-15 207,855,000 -40,000 7.7986 2,665,290,000 2011-07-31
3543 2011-08-12 207,895,000 160,000 7.8001 2,665,290,000 2011-07-31
3544 2011-08-11 207,735,000 28,000 7.7941 2,665,290,000 2011-07-31
3545 2011-08-10 207,707,000 -2,780,000 7.7930 2,665,290,000 2011-07-31
3546 2011-08-09 210,487,000 0 7.8973 2,665,290,000 2011-07-31
3547 2011-08-08 210,487,000 -600,000 7.8973 2,665,290,000 2011-07-31
3548 2011-08-05 211,087,000 -396,000 7.9199 2,665,290,000 2011-07-31
3549 2011-08-04 211,483,000 -116,000 7.9347 2,665,290,000 2011-07-31
3550 2011-08-03 211,599,000 -720,000 7.9391 2,665,290,000 2011-07-31
3551 2011-08-02 212,319,000 -176,000 7.9661 2,665,290,000 2011-07-31
3552 2011-08-01 212,495,000 200,000 7.9727 2,665,290,000 2011-07-31
3553 2011-07-29 212,295,000 -892,000 7.9652 2,665,290,000 2011-06-30
3554 2011-07-28 213,187,000 -92,000 7.9986 2,665,290,000 2011-06-30
3555 2011-07-27 213,279,000 -184,000 8.0021 2,665,290,000 2011-06-30
3556 2011-07-26 213,463,000 260,000 8.0090 2,665,290,000 2011-06-30
3557 2011-07-25 213,203,000 -122,000 7.9992 2,665,290,000 2011-06-30
3558 2011-07-22 213,325,000 -488,000 8.0038 2,665,290,000 2011-06-30
3559 2011-07-21 213,813,000 -44,000 8.0221 2,665,290,000 2011-06-30
3560 2011-07-20 213,857,000 0 8.0238 2,665,290,000 2011-06-30
3561 2011-07-19 213,857,000 -88,000 8.0238 2,665,290,000 2011-06-30
3562 2011-07-18 213,945,000 48,000 8.0271 2,665,290,000 2011-06-30
3563 2011-07-15 213,897,000 0 8.0253 2,665,290,000 2011-06-30
3564 2011-07-14 213,897,000 -20,000 8.0253 2,665,290,000 2011-06-30
3565 2011-07-13 213,917,000 0 8.0260 2,665,290,000 2011-06-30
3566 2011-07-12 213,917,000 -40,000 8.0260 2,665,290,000 2011-06-30
3567 2011-07-11 213,957,000 36,000 8.0275 2,665,290,000 2011-06-30
3568 2011-07-08 213,921,000 -304,000 8.0262 2,665,290,000 2011-06-30
3569 2011-07-07 214,225,000 0 8.0376 2,665,290,000 2011-06-30
3570 2011-07-06 214,225,000 76,000 8.0376 2,665,290,000 2011-06-30
3571 2011-07-05 214,149,000 -116,000 8.0347 2,665,290,000 2011-06-30
3572 2011-07-04 214,265,000 -200,000 8.0391 2,665,290,000 2011-06-30
3573 2011-06-30 214,465,000 0 8.0466 2,665,290,000 2011-06-30
3574 2011-06-29 214,465,000 -36,000 8.0466 2,665,290,000 2011-05-31
3575 2011-06-28 214,501,000 -144,000 8.0479 2,665,290,000 2011-05-31
3576 2011-06-27 214,645,000 0 8.0533 2,665,290,000 2011-05-31
3577 2011-06-24 214,645,000 -8,000 8.0533 2,665,290,000 2011-05-31
3578 2011-06-23 214,653,000 0 8.0536 2,665,290,000 2011-05-31
3579 2011-06-22 214,653,000 -92,000 8.0536 2,665,290,000 2011-05-31
3580 2011-06-21 214,745,000 -4,000 8.0571 2,665,290,000 2011-05-31
3581 2011-06-20 214,749,000 0 8.0572 2,665,290,000 2011-05-31
3582 2011-06-17 214,749,000 100,000 8.0572 2,665,290,000 2011-05-31
3583 2011-06-16 214,649,000 0 8.0535 2,665,290,000 2011-05-31
3584 2011-06-15 214,649,000 4,000 8.0535 2,665,290,000 2011-05-31
3585 2011-06-14 214,645,000 16,000 8.0533 2,665,290,000 2011-05-31
3586 2011-06-13 214,629,000 -380,000 8.0527 2,665,290,000 2011-05-31
3587 2011-06-10 215,009,000 0 8.0670 2,665,290,000 2011-05-31
3588 2011-06-09 215,009,000 172,000 8.0670 2,665,290,000 2011-05-31
3589 2011-06-08 214,837,000 0 8.0605 2,665,290,000 2011-05-31
3590 2011-06-07 214,837,000 168,000 8.0605 2,665,290,000 2011-05-31
3591 2011-06-03 214,669,000 -28,000 8.0542 2,665,290,000 2011-05-31
3592 2011-06-02 214,697,000 260,000 8.0553 2,665,290,000 2011-05-31
3593 2011-06-01 214,437,000 -204,000 8.0455 2,665,290,000 2011-05-31
3594 2011-05-31 214,641,000 168,000 8.0532 2,665,290,000 2011-05-31
3595 2011-05-30 214,473,000 76,000 8.0469 2,665,290,000 2011-04-30
3596 2011-05-27 214,397,000 272,000 8.0440 2,665,290,000 2011-04-30
3597 2011-05-26 214,125,000 548,000 8.0338 2,665,290,000 2011-04-30
3598 2011-05-25 213,577,000 132,000 8.0133 2,665,290,000 2011-04-30
3599 2011-05-24 213,445,000 1,104,000 8.0083 2,665,290,000 2011-04-30
3600 2011-05-23 212,341,000 1,492,000 7.9669 2,665,290,000 2011-04-30
3601 2011-05-20 210,849,000 10,786,000 7.9109 2,665,290,000 2011-04-30
3602 2011-05-19 200,063,000 685,500 7.5062 2,665,290,000 2011-04-30
3603 2011-05-18 199,377,500 -184,000 7.4805 2,665,290,000 2011-04-30
3604 2011-05-17 199,561,500 0 7.4874 2,665,290,000 2011-04-30
3605 2011-05-16 199,561,500 76,000 7.4874 2,665,290,000 2011-04-30
3606 2011-05-13 199,485,500 -8,000 7.4846 2,665,290,000 2011-04-30
3607 2011-05-12 199,493,500 1,232,000 7.4849 2,665,290,000 2011-04-30
3608 2011-05-11 198,261,500 192,000 7.4386 2,665,290,000 2011-04-30
3609 2011-05-09 198,069,500 0 7.4314 2,665,290,000 2011-04-30
3610 2011-05-06 198,069,500 0 7.4314 2,665,290,000 2011-04-30
3611 2011-05-05 198,069,500 20,000 7.4314 2,665,290,000 2011-04-30
3612 2011-05-04 198,049,500 -40,000 7.4307 2,665,290,000 2011-04-30
3613 2011-05-03 198,089,500 60,000 7.4322 2,665,290,000 2011-04-30
3614 2011-04-29 198,029,500 -104,000 7.4299 2,665,290,000 2011-03-31
3615 2011-04-28 198,133,500 -48,000 7.4338 2,665,290,000 2011-03-31
3616 2011-04-27 198,181,500 172,000 7.4356 2,665,290,000 2011-03-31
3617 2011-04-26 198,009,500 -16,000 7.4292 2,665,290,000 2011-03-31
3618 2011-04-21 198,025,500 472,000 7.4298 2,665,290,000 2011-03-31
3619 2011-04-20 197,553,500 -92,000 7.4121 2,665,290,000 2011-03-31
3620 2011-04-19 197,645,500 -60,000 7.4155 2,665,290,000 2011-03-31
3621 2011-04-18 197,705,500 -16,000 7.4178 2,665,290,000 2011-03-31
3622 2011-04-15 197,721,500 -64,000 7.4184 2,665,290,000 2011-03-31
3623 2011-04-14 197,785,500 -2,000,000 7.4208 2,665,290,000 2011-03-31
3624 2011-04-13 199,785,500 -212,000 7.4958 2,665,290,000 2011-03-31
3625 2011-04-12 199,997,500 84,000 7.5038 2,665,290,000 2011-03-31
3626 2011-04-11 199,913,500 -228,000 7.5006 2,665,290,000 2011-03-31
3627 2011-04-08 200,141,500 -48,000 7.5092 2,665,290,000 2011-03-31
3628 2011-04-07 200,189,500 4,000 7.5110 2,665,290,000 2011-03-31
3629 2011-04-06 200,185,500 -62,000 7.5108 2,665,290,000 2011-03-31
3630 2011-04-04 200,247,500 72,000 7.5132 2,665,290,000 2011-03-31
3631 2011-04-01 200,175,500 656,000 7.5105 2,665,290,000 2011-03-31
3632 2011-03-31 199,519,500 104,000 7.4858 2,665,290,000 2011-03-31
3633 2011-03-30 199,415,500 92,000 7.4819 2,665,290,000 2011-02-28
3634 2011-03-29 199,323,500 100,000 7.4785 2,665,290,000 2011-02-28
3635 2011-03-28 199,223,500 712,000 7.4747 2,665,290,000 2011-02-28
3636 2011-03-25 198,511,500 556,000 7.4480 2,665,290,000 2011-02-28
3637 2011-03-24 197,955,500 -28,000 7.4272 2,665,290,000 2011-02-28
3638 2011-03-23 197,983,500 236,000 7.4282 2,665,290,000 2011-02-28
3639 2011-03-22 197,747,500 -122,000 7.4194 2,665,290,000 2011-02-28
3640 2011-03-21 197,869,500 336,000 7.4239 2,665,290,000 2011-02-28
3641 2011-03-18 197,533,500 1,492,000 7.4113 2,665,290,000 2011-02-28
3642 2011-03-17 196,041,500 -260,000 7.3554 2,665,290,000 2011-02-28
3643 2011-03-16 196,301,500 -40,000 7.3651 2,665,290,000 2011-02-28
3644 2011-03-15 196,341,500 440,000 7.3666 2,665,290,000 2011-02-28
3645 2011-03-14 195,901,500 -60,000 7.3501 2,665,290,000 2011-02-28
3646 2011-03-11 195,961,500 -68,000 7.3524 2,665,290,000 2011-02-28
3647 2011-03-10 196,029,500 -180,000 7.3549 2,665,290,000 2011-02-28
3648 2011-03-09 196,209,500 548,000 7.3617 2,665,290,000 2011-02-28
3649 2011-03-08 195,661,500 832,000 7.3411 2,665,290,000 2011-02-28
3650 2011-03-07 194,829,500 -56,000 7.3099 2,665,290,000 2011-02-28
3651 2011-03-04 194,885,500 -396,000 7.3120 2,665,290,000 2011-02-28
3652 2011-03-03 195,281,500 24,000 7.3268 2,665,290,000 2011-02-28
3653 2011-03-02 195,257,500 -510,000 7.3259 2,665,290,000 2011-02-28
3654 2011-03-01 195,767,500 224,000 7.3451 2,665,290,000 2011-02-28
3655 2011-02-28 195,543,500 164,000 7.3367 2,665,290,000 2011-02-28
3656 2011-02-25 195,379,500 158,000 7.3305 2,665,290,000 2011-01-31
3657 2011-02-24 195,221,500 100,000 7.3246 2,665,290,000 2011-01-31
3658 2011-02-23 195,121,500 316,000 7.3208 2,665,290,000 2011-01-31
3659 2011-02-22 194,805,500 -404,000 7.3090 2,665,290,000 2011-01-31
3660 2011-02-21 195,209,500 44,000 7.3241 2,665,290,000 2011-01-31
3661 2011-02-18 195,165,500 -96,000 7.3225 2,665,290,000 2011-01-31
3662 2011-02-17 195,261,500 4,000 7.3261 2,665,290,000 2011-01-31
3663 2011-02-16 195,257,500 92,000 7.3259 2,665,290,000 2011-01-31
3664 2011-02-15 195,165,500 -14,000 7.3225 2,665,290,000 2011-01-31
3665 2011-02-14 195,179,500 -108,000 7.3230 2,665,290,000 2011-01-31
3666 2011-02-11 195,287,500 415,000 7.3271 2,665,290,000 2011-01-31
3667 2011-02-10 194,872,500 -114,000 7.3115 2,665,290,000 2011-01-31
3668 2011-02-09 194,986,500 -28,000 7.3158 2,665,290,000 2011-01-31
3669 2011-02-08 195,014,500 16,000 7.3168 2,665,290,000 2011-01-31
3670 2011-02-07 194,998,500 360,000 7.3162 2,665,290,000 2011-01-31
3671 2011-02-02 194,638,500 0 7.3027 2,665,290,000 2011-01-31
3672 2011-02-01 194,638,500 -20,000 7.3027 2,665,290,000 2011-01-31
3673 2011-01-31 194,658,500 536,000 7.3035 2,665,290,000 2011-01-31
3674 2011-01-28 194,122,500 44,000 7.2834 2,665,290,000 2010-12-31
3675 2011-01-27 194,078,500 692,000 7.2817 2,665,290,000 2010-12-31
3676 2011-01-26 193,386,500 16,000 7.2557 2,665,290,000 2010-12-31
3677 2011-01-25 193,370,500 380,000 7.2551 2,665,290,000 2010-12-31
3678 2011-01-24 192,990,500 -100,000 7.2409 2,665,290,000 2010-12-31
3679 2011-01-21 193,090,500 432,000 7.2446 2,665,290,000 2010-12-31
3680 2011-01-20 192,658,500 -164,000 7.2284 2,665,290,000 2010-12-31
3681 2011-01-19 192,822,500 48,000 7.2346 2,665,290,000 2010-12-31
3682 2011-01-18 192,774,500 -257,500 7.2328 2,665,290,000 2010-12-31
3683 2011-01-17 193,032,000 -524,000 7.2424 2,665,290,000 2010-12-31
3684 2011-01-14 193,556,000 -236,000 7.2621 2,665,290,000 2010-12-31
3685 2011-01-13 193,792,000 -194,000 7.2710 2,665,290,000 2010-12-31
3686 2011-01-12 193,986,000 -32,000 7.2782 2,665,290,000 2010-12-31
3687 2011-01-11 194,018,000 -436,000 7.2794 2,665,290,000 2010-12-31
3688 2011-01-10 194,454,000 -1,000,000 7.2958 2,665,290,000 2010-12-31
3689 2011-01-07 195,454,000 -808,000 7.3333 2,665,290,000 2010-12-31
3690 2011-01-06 196,262,000 196,262,000 7.3636 2,665,290,000 2010-12-31
3691 2011-01-05 0 -20,906,000 0.0000 2,665,290,000 2010-12-31
3692 2011-01-04 20,906,000 0 0.7844 2,665,290,000 2010-12-31
3693 2011-01-03 20,906,000 0 0.7844 2,665,290,000 2010-12-31
3694 2010-12-31 20,906,000 0 0.7844 2,665,290,000 2010-12-31
3695 2010-12-30 20,906,000 0 0.7844 2,665,290,000 2010-12-21
3696 2010-12-29 20,906,000 0 0.7844 2,665,290,000 2010-12-21
3697 2010-12-28 20,906,000 0 0.7844 2,665,290,000 2010-12-21
3698 2010-12-24 20,906,000 0 0.7844 2,665,290,000 2010-12-21
3699 2010-12-23 20,906,000 0 0.7844 2,665,290,000 2010-12-21
3700 2010-12-22 20,906,000 0 0.7844 2,665,290,000 2010-12-21
3701 2010-12-21 20,906,000 -8,000 0.7844 2,665,290,000 2010-12-21
3702 2010-12-20 20,914,000 -26,000 7.8468 266,529,000 2010-11-30
3703 2010-12-17 20,940,000 -74,000 7.8566 266,529,000 2010-11-30
3704 2010-12-16 21,014,000 -6,000 7.8843 266,529,000 2010-11-30
3705 2010-12-15 21,020,000 0 7.8866 266,529,000 2010-11-30
3706 2010-12-14 21,020,000 -188,000 7.8866 266,529,000 2010-11-30
3707 2010-12-13 21,208,000 20,000 7.9571 266,529,000 2010-11-30
3708 2010-12-10 21,188,000 12,000 7.9496 266,529,000 2010-11-30
3709 2010-12-09 21,176,000 42,000 7.9451 266,529,000 2010-11-30
3710 2010-12-08 21,134,000 -28,000 7.9293 266,529,000 2010-11-30
3711 2010-12-07 21,162,000 -210,000 7.9398 266,529,000 2010-11-30
3712 2010-12-06 21,372,000 -59,800 8.0186 266,529,000 2010-11-30
3713 2010-12-03 21,431,800 6,000 8.0411 266,529,000 2010-11-30
3714 2010-12-02 21,425,800 -80,000 8.0388 266,529,000 2010-11-30
3715 2010-12-01 21,505,800 -134,000 8.0688 266,529,000 2010-11-30
3716 2010-11-30 21,639,800 18,000 8.1191 266,529,000 2010-11-30
3717 2010-11-29 21,621,800 6,000 8.1124 266,529,000 2010-11-17
3718 2010-11-26 21,615,800 68,000 8.1101 266,529,000 2010-11-17
3719 2010-11-25 21,547,800 91,800 8.0846 266,529,000 2010-11-17
3720 2010-11-24 21,456,000 1,000,000 8.0502 266,529,000 2010-11-17
3721 2010-11-23 20,456,000 56,000 7.6750 266,529,000 2010-11-17
3722 2010-11-22 20,400,000 1,468,000 7.6540 266,529,000 2010-11-17
3723 2010-11-19 18,932,000 1,439,600 7.1032 266,529,000 2010-11-17
3724 2010-11-18 17,492,400 1,558,000 6.5630 266,529,000 2010-11-17
3725 2010-11-17 15,934,400 4,000 5.9785 266,529,000 2010-11-17
3726 2010-11-16 15,930,400 2,000 7.1588 222,529,000 2010-10-31
3727 2010-11-15 15,928,400 -4,000 7.1579 222,529,000 2010-10-31
3728 2010-11-12 15,932,400 0 7.1597 222,529,000 2010-10-31
3729 2010-11-11 15,932,400 20,000 7.1597 222,529,000 2010-10-31
3730 2010-11-10 15,912,400 12,000 7.1507 222,529,000 2010-10-31
3731 2010-11-09 15,900,400 16,000 7.1453 222,529,000 2010-10-31
3732 2010-11-08 15,884,400 34,000 7.1381 222,529,000 2010-10-31
3733 2010-11-05 15,850,400 -10,000 7.1228 222,529,000 2010-10-31
3734 2010-11-04 15,860,400 18,000 7.1273 222,529,000 2010-10-31
3735 2010-11-03 15,842,400 32,000 7.1193 222,529,000 2010-10-31
3736 2010-11-02 15,810,400 5,226,000 7.1049 222,529,000 2010-10-31
3737 2010-11-01 10,584,400 116,000 4.7564 222,529,000 2010-10-31
3738 2010-10-29 10,468,400 10,000 4.7043 222,529,000 2010-09-30
3739 2010-10-28 10,458,400 0 4.6998 222,529,000 2010-09-30
3740 2010-10-27 10,458,400 -28,000 4.6998 222,529,000 2010-09-30
3741 2010-10-26 10,486,400 0 4.7124 222,529,000 2010-09-30
3742 2010-10-25 10,486,400 253,500 4.7124 222,529,000 2010-09-30
3743 2010-10-22 10,232,900 204,000 4.5985 222,529,000 2010-09-30
3744 2010-10-21 10,028,900 421,600 4.5068 222,529,000 2010-09-30
3745 2010-10-20 9,607,300 370,000 4.3173 222,529,000 2010-09-30
3746 2010-10-19 9,237,300 2,205,500 4.1511 222,529,000 2010-09-30
3747 2010-10-18 7,031,800 910,000 3.1599 222,529,000 2010-09-30
3748 2010-10-15 6,121,800 68,000 2.7510 222,529,000 2010-09-30
3749 2010-10-14 6,053,800 -242,000 2.7205 222,529,000 2010-09-30
3750 2010-10-13 6,295,800 -566,000 2.8292 222,529,000 2010-09-30
3751 2010-10-12 6,861,800 -370,200 3.0836 222,529,000 2010-09-30
3752 2010-10-11 7,232,000 264,000 3.2499 222,529,000 2010-09-30
3753 2010-10-08 6,968,000 12,000 3.1313 222,529,000 2010-09-30
3754 2010-10-07 6,956,000 -134,000 3.1259 222,529,000 2010-09-30
3755 2010-10-06 7,090,000 -30,000 3.1861 222,529,000 2010-09-30
3756 2010-10-05 7,120,000 -16,000 3.1996 222,529,000 2010-09-30
3757 2010-10-04 7,136,000 -10,000 3.2068 222,529,000 2010-09-30
3758 2010-09-30 7,146,000 6,000 3.2113 222,529,000 2010-09-30
3759 2010-09-29 7,140,000 -20,000 3.2086 222,529,000 2010-08-31
3760 2010-09-28 7,160,000 30,000 3.2176 222,529,000 2010-08-31
3761 2010-09-27 7,130,000 68,000 3.2041 222,529,000 2010-08-31
3762 2010-09-24 7,062,000 -10,000 3.1735 222,529,000 2010-08-31
3763 2010-09-22 7,072,000 30,000 3.1780 222,529,000 2010-08-31
3764 2010-09-21 7,042,000 -44,000 3.1645 222,529,000 2010-08-31
3765 2010-09-20 7,086,000 186,000 3.1843 222,529,000 2010-08-31
3766 2010-09-17 6,900,000 70,000 3.1007 222,529,000 2010-08-31
3767 2010-09-16 6,830,000 34,000 3.0693 222,529,000 2010-08-31
3768 2010-09-15 6,796,000 562,000 3.0540 222,529,000 2010-08-31
3769 2010-09-14 6,234,000 46,000 2.8014 222,529,000 2010-08-31
3770 2010-09-13 6,188,000 86,000 2.7808 222,529,000 2010-08-31
3771 2010-09-10 6,102,000 18,000 2.7421 222,529,000 2010-08-31
3772 2010-09-09 6,084,000 8,000 2.7340 222,529,000 2010-08-31
3773 2010-09-08 6,076,000 52,000 2.7304 222,529,000 2010-08-31
3774 2010-09-07 6,024,000 62,000 2.7071 222,529,000 2010-08-31
3775 2010-09-06 5,962,000 -4,000 2.6792 222,529,000 2010-08-31
3776 2010-09-03 5,966,000 -18,000 2.6810 222,529,000 2010-08-31
3777 2010-09-02 5,984,000 -10,200 2.6891 222,529,000 2010-08-31
3778 2010-09-01 5,994,200 -24,000 2.6937 222,529,000 2010-08-31
3779 2010-08-31 6,018,200 -678,500 2.7045 222,529,000 2010-08-31
3780 2010-08-30 6,696,700 0 3.0094 222,529,000 2010-07-31
3781 2010-08-27 6,696,700 8,000 3.0094 222,529,000 2010-07-31
3782 2010-08-26 6,688,700 0 3.0058 222,529,000 2010-07-31
3783 2010-08-25 6,688,700 0 3.0058 222,529,000 2010-07-31
3784 2010-08-24 6,688,700 0 3.0058 222,529,000 2010-07-31
3785 2010-08-23 6,688,700 0 3.0058 222,529,000 2010-07-31
3786 2010-08-20 6,688,700 0 3.0058 222,529,000 2010-07-31
3787 2010-08-19 6,688,700 -15,000 3.0058 222,529,000 2010-07-31
3788 2010-08-18 6,703,700 -9,800 3.0125 222,529,000 2010-07-31
3789 2010-08-17 6,713,500 4,000 3.0169 222,529,000 2010-07-31
3790 2010-08-16 6,709,500 6,000 3.0151 222,529,000 2010-07-31
3791 2010-08-13 6,703,500 0 3.0124 222,529,000 2010-07-31
3792 2010-08-12 6,703,500 0 3.0124 222,529,000 2010-07-31
3793 2010-08-11 6,703,500 0 3.0124 222,529,000 2010-07-31
3794 2010-08-10 6,703,500 -4,000 3.0124 222,529,000 2010-07-31
3795 2010-08-09 6,707,500 0 3.0142 222,529,000 2010-07-31
3796 2010-08-06 6,707,500 -64,000 3.0142 222,529,000 2010-07-31
3797 2010-08-05 6,771,500 0 3.0430 222,529,000 2010-07-31
3798 2010-08-04 6,771,500 0 3.0430 222,529,000 2010-07-31
3799 2010-08-03 6,771,500 0 3.0430 222,529,000 2010-07-31
3800 2010-08-02 6,771,500 0 3.0430 222,529,000 2010-07-31
3801 2010-07-30 6,771,500 -1,000 3.0430 222,529,000 2010-06-30
3802 2010-07-29 6,772,500 0 3.0434 222,529,000 2010-06-30
3803 2010-07-28 6,772,500 36,000 3.0434 222,529,000 2010-06-30
3804 2010-07-27 6,736,500 0 3.0272 222,529,000 2010-06-30
3805 2010-07-26 6,736,500 -4,000 3.0272 222,529,000 2010-06-30
3806 2010-07-23 6,740,500 -6,000 3.0290 222,529,000 2010-06-30
3807 2010-07-22 6,746,500 0 3.0317 222,529,000 2010-06-30
3808 2010-07-21 6,746,500 26,000 3.0317 222,529,000 2010-06-30
3809 2010-07-20 6,720,500 -2,000 3.0201 222,529,000 2010-06-30
3810 2010-07-19 6,722,500 -10,000 3.0210 222,529,000 2010-06-30
3811 2010-07-16 6,732,500 -107,000 3.0254 222,529,000 2010-06-30
3812 2010-07-15 6,839,500 -4,000 3.0735 222,529,000 2010-06-30
3813 2010-07-14 6,843,500 25,800 3.0753 222,529,000 2010-06-30
3814 2010-07-13 6,817,700 424,000 3.0637 222,529,000 2010-06-30
3815 2010-07-12 6,393,700 -4,000 2.8732 222,529,000 2010-06-30
3816 2010-07-09 6,397,700 0 2.8750 222,529,000 2010-06-30
3817 2010-07-08 6,397,700 0 2.8750 222,529,000 2010-06-30
3818 2010-07-07 6,397,700 0 2.8750 222,529,000 2010-06-30
3819 2010-07-06 6,397,700 0 2.8750 222,529,000 2010-06-30
3820 2010-07-05 6,397,700 0 2.8750 222,529,000 2010-06-30
3821 2010-07-02 6,397,700 0 2.8750 222,529,000 2010-06-30
3822 2010-06-30 6,397,700 0 2.8750 222,529,000 2010-06-30
3823 2010-06-29 6,397,700 0 2.8750 222,529,000 2010-05-31
3824 2010-06-28 6,397,700 0 2.8750 222,529,000 2010-05-31
3825 2010-06-25 6,397,700 0 2.8750 222,529,000 2010-05-31
3826 2010-06-24 6,397,700 0 2.8750 222,529,000 2010-05-31
3827 2010-06-23 6,397,700 0 2.8750 222,529,000 2010-05-31
3828 2010-06-22 6,397,700 0 2.8750 222,529,000 2010-05-31
3829 2010-06-21 6,397,700 0 2.8750 222,529,000 2010-05-31
3830 2010-06-18 6,397,700 0 2.8750 222,529,000 2010-05-31
3831 2010-06-17 6,397,700 0 2.8750 222,529,000 2010-05-31
3832 2010-06-15 6,397,700 -36,000 2.8750 222,529,000 2010-05-31
3833 2010-06-14 6,433,700 0 2.8912 222,529,000 2010-05-31
3834 2010-06-11 6,433,700 0 2.8912 222,529,000 2010-05-31
3835 2010-06-10 6,433,700 -6,000 2.8912 222,529,000 2010-05-31
3836 2010-06-09 6,439,700 0 2.8939 222,529,000 2010-05-31
3837 2010-06-08 6,439,700 0 2.8939 222,529,000 2010-05-31
3838 2010-06-07 6,439,700 -6,000 2.8939 222,529,000 2010-05-31
3839 2010-06-04 6,445,700 -6,000 2.8966 222,529,000 2010-05-31
3840 2010-06-03 6,451,700 -4,000 2.8993 222,529,000 2010-05-31
3841 2010-06-02 6,455,700 0 2.9011 222,529,000 2010-05-31
3842 2010-06-01 6,455,700 0 2.9011 222,529,000 2010-05-31
3843 2010-05-31 6,455,700 0 2.9011 222,529,000 2010-05-31
3844 2010-05-28 6,455,700 0 2.9011 222,529,000 2010-04-30
3845 2010-05-27 6,455,700 -5,000 2.9011 222,529,000 2010-04-30
3846 2010-05-26 6,460,700 0 2.9033 222,529,000 2010-04-30
3847 2010-05-25 6,460,700 11,000 2.9033 222,529,000 2010-04-30
3848 2010-05-24 6,449,700 0 2.8984 222,529,000 2010-04-30
3849 2010-05-20 6,449,700 -124,000 2.8984 222,529,000 2010-04-30
3850 2010-05-19 6,573,700 -12,000 2.9541 222,529,000 2010-04-30
3851 2010-05-18 6,585,700 0 2.9595 222,529,000 2010-04-30
3852 2010-05-17 6,585,700 0 2.9595 222,529,000 2010-04-30
3853 2010-05-14 6,585,700 0 2.9595 222,529,000 2010-04-30
3854 2010-05-13 6,585,700 0 2.9595 222,529,000 2010-04-30
3855 2010-05-12 6,585,700 0 2.9595 222,529,000 2010-04-30
3856 2010-05-11 6,585,700 0 2.9595 222,529,000 2010-04-30
3857 2010-05-10 6,585,700 0 2.9595 222,529,000 2010-04-30
3858 2010-05-07 6,585,700 0 2.9595 222,529,000 2010-04-30
3859 2010-05-06 6,585,700 0 2.9595 222,529,000 2010-04-30
3860 2010-05-05 6,585,700 0 2.9595 222,529,000 2010-04-30
3861 2010-05-04 6,585,700 0 2.9595 222,529,000 2010-04-30
3862 2010-05-03 6,585,700 0 2.9595 222,529,000 2010-04-30
3863 2010-04-30 6,585,700 0 2.9595 222,529,000 2010-04-30
3864 2010-04-29 6,585,700 0 2.9595 222,529,000 2010-03-31
3865 2010-04-28 6,585,700 0 2.9595 222,529,000 2010-03-31
3866 2010-04-27 6,585,700 0 2.9595 222,529,000 2010-03-31
3867 2010-04-26 6,585,700 0 2.9595 222,529,000 2010-03-31
3868 2010-04-23 6,585,700 0 2.9595 222,529,000 2010-03-31
3869 2010-04-22 6,585,700 0 2.9595 222,529,000 2010-03-31
3870 2010-04-21 6,585,700 0 2.9595 222,529,000 2010-03-31
3871 2010-04-20 6,585,700 0 2.9595 222,529,000 2010-03-31
3872 2010-04-19 6,585,700 0 2.9595 222,529,000 2010-03-31
3873 2010-04-16 6,585,700 0 2.9595 222,529,000 2010-03-31
3874 2010-04-15 6,585,700 0 2.9595 222,529,000 2010-03-31
3875 2010-04-14 6,585,700 0 2.9595 222,529,000 2010-03-31
3876 2010-04-13 6,585,700 0 2.9595 222,529,000 2010-03-31
3877 2010-04-12 6,585,700 0 2.9595 222,529,000 2010-03-31
3878 2010-04-09 6,585,700 0 2.9595 222,529,000 2010-03-31
3879 2010-04-08 6,585,700 0 2.9595 222,529,000 2010-03-31
3880 2010-04-07 6,585,700 0 2.9595 222,529,000 2010-03-31
3881 2010-04-01 6,585,700 0 2.9595 222,529,000 2010-03-31
3882 2010-03-31 6,585,700 0 2.9595 222,529,000 2010-03-31
3883 2010-03-30 6,585,700 -18,000 2.9595 222,529,000 2010-02-28
3884 2010-03-29 6,603,700 0 2.9676 222,529,000 2010-02-28
3885 2010-03-26 6,603,700 0 2.9676 222,529,000 2010-02-28
3886 2010-03-25 6,603,700 -24,000 2.9676 222,529,000 2010-02-28
3887 2010-03-24 6,627,700 0 2.9784 222,529,000 2010-02-28
3888 2010-03-23 6,627,700 0 2.9784 222,529,000 2010-02-28
3889 2010-03-22 6,627,700 0 2.9784 222,529,000 2010-02-28
3890 2010-03-19 6,627,700 0 2.9784 222,529,000 2010-02-28
3891 2010-03-18 6,627,700 0 2.9784 222,529,000 2010-02-28
3892 2010-03-17 6,627,700 0 2.9784 222,529,000 2010-02-28
3893 2010-03-16 6,627,700 0 2.9784 222,529,000 2010-02-28
3894 2010-03-15 6,627,700 0 2.9784 222,529,000 2010-02-28
3895 2010-03-12 6,627,700 0 2.9784 222,529,000 2010-02-28
3896 2010-03-11 6,627,700 0 2.9784 222,529,000 2010-02-28
3897 2010-03-10 6,627,700 0 2.9784 222,529,000 2010-02-28
3898 2010-03-09 6,627,700 0 2.9784 222,529,000 2010-02-28
3899 2010-03-08 6,627,700 0 2.9784 222,529,000 2010-02-28
3900 2010-03-05 6,627,700 0 2.9784 222,529,000 2010-02-28
3901 2010-03-04 6,627,700 0 2.9784 222,529,000 2010-02-28
3902 2010-03-03 6,627,700 22,000 2.9784 222,529,000 2010-02-28
3903 2010-03-02 6,605,700 0 2.9685 222,529,000 2010-02-28
3904 2010-03-01 6,605,700 0 2.9685 222,529,000 2010-02-28
3905 2010-02-26 6,605,700 0 2.9685 222,529,000 2010-01-31
3906 2010-02-25 6,605,700 -20,000 2.9685 222,529,000 2010-01-31
3907 2010-02-24 6,625,700 0 2.9775 222,529,000 2010-01-31
3908 2010-02-23 6,625,700 0 2.9775 222,529,000 2010-01-31
3909 2010-02-22 6,625,700 0 2.9775 222,529,000 2010-01-31
3910 2010-02-19 6,625,700 0 2.9775 222,529,000 2010-01-31
3911 2010-02-18 6,625,700 -2,000 2.9775 222,529,000 2010-01-31
3912 2010-02-17 6,627,700 -24,000 2.9784 222,529,000 2010-01-31
3913 2010-02-12 6,651,700 0 2.9891 222,529,000 2010-01-31
3914 2010-02-11 6,651,700 -4,000 2.9891 222,529,000 2010-01-31
3915 2010-02-10 6,655,700 0 2.9909 222,529,000 2010-01-31
3916 2010-02-09 6,655,700 0 2.9909 222,529,000 2010-01-31
3917 2010-02-08 6,655,700 0 2.9909 222,529,000 2010-01-31
3918 2010-02-05 6,655,700 0 2.9909 222,529,000 2010-01-31
3919 2010-02-04 6,655,700 0 2.9909 222,529,000 2010-01-31
3920 2010-02-03 6,655,700 0 2.9909 222,529,000 2010-01-31
3921 2010-02-02 6,655,700 0 2.9909 222,529,000 2010-01-31
3922 2010-02-01 6,655,700 -20,000 2.9909 222,529,000 2010-01-31
3923 2010-01-29 6,675,700 0 2.9999 222,529,000 2009-12-31
3924 2010-01-28 6,675,700 0 2.9999 222,529,000 2009-12-31
3925 2010-01-27 6,675,700 0 2.9999 222,529,000 2009-12-31
3926 2010-01-26 6,675,700 0 2.9999 222,529,000 2009-12-31
3927 2010-01-25 6,675,700 20,000 2.9999 222,529,000 2009-12-31
3928 2010-01-22 6,655,700 0 2.9909 222,529,000 2009-12-31
3929 2010-01-21 6,655,700 -20,000 2.9909 222,529,000 2009-12-31
3930 2010-01-20 6,675,700 -30,000 2.9999 222,529,000 2009-12-31
3931 2010-01-19 6,705,700 0 3.0134 222,529,000 2009-12-31
3932 2010-01-18 6,705,700 0 3.0134 222,529,000 2009-12-31
3933 2010-01-15 6,705,700 0 3.0134 222,529,000 2009-12-31
3934 2010-01-14 6,705,700 0 3.0134 222,529,000 2009-12-31
3935 2010-01-13 6,705,700 0 3.0134 222,529,000 2009-12-31
3936 2010-01-12 6,705,700 0 3.0134 222,529,000 2009-12-31
3937 2010-01-11 6,705,700 0 3.0134 222,529,000 2009-12-31
3938 2010-01-08 6,705,700 -50,000 3.0134 222,529,000 2009-12-31
3939 2010-01-07 6,755,700 0 3.0359 222,529,000 2009-12-31
3940 2010-01-06 6,755,700 0 3.0359 222,529,000 2009-12-31
3941 2010-01-05 6,755,700 0 3.0359 222,529,000 2009-12-31
3942 2010-01-04 6,755,700 0 3.0359 222,529,000 2009-12-31
3943 2009-12-31 6,755,700 0 3.0359 222,529,000 2009-12-31
3944 2009-12-30 6,755,700 0 3.0359 222,529,000 2009-11-30
3945 2009-12-29 6,755,700 -10,000 3.0359 222,529,000 2009-11-30
3946 2009-12-28 6,765,700 0 3.0404 222,529,000 2009-11-30
3947 2009-12-24 6,765,700 0 3.0404 222,529,000 2009-11-30
3948 2009-12-23 6,765,700 0 3.0404 222,529,000 2009-11-30
3949 2009-12-22 6,765,700 0 3.0404 222,529,000 2009-11-30
3950 2009-12-21 6,765,700 0 3.0404 222,529,000 2009-11-30
3951 2009-12-18 6,765,700 0 3.0404 222,529,000 2009-11-30
3952 2009-12-17 6,765,700 0 3.0404 222,529,000 2009-11-30
3953 2009-12-16 6,765,700 -32,000 3.0404 222,529,000 2009-11-30
3954 2009-12-15 6,797,700 14,000 3.0547 222,529,000 2009-11-30
3955 2009-12-14 6,783,700 -40,000 3.0485 222,529,000 2009-11-30
3956 2009-12-11 6,823,700 -16,000 3.0664 222,529,000 2009-11-30
3957 2009-12-10 6,839,700 0 3.0736 222,529,000 2009-11-30
3958 2009-12-09 6,839,700 6,000 3.0736 222,529,000 2009-11-30
3959 2009-12-08 6,833,700 -18,000 3.0709 222,529,000 2009-11-30
3960 2009-12-07 6,851,700 -36,000 3.0790 222,529,000 2009-11-30
3961 2009-12-04 6,887,700 30,000 3.0952 222,529,000 2009-11-30
3962 2009-12-03 6,857,700 -2,000 3.0817 222,529,000 2009-11-30
3963 2009-12-02 6,859,700 -80,000 3.0826 222,529,000 2009-11-30
3964 2009-12-01 6,939,700 0 3.1186 222,529,000 2009-11-30
3965 2009-11-30 6,939,700 0 3.1186 222,529,000 2009-11-30
3966 2009-11-27 6,939,700 0 3.1186 222,529,000 2009-10-31
3967 2009-11-26 6,939,700 0 3.1186 222,529,000 2009-10-31
3968 2009-11-25 6,939,700 0 3.1186 222,529,000 2009-10-31
3969 2009-11-24 6,939,700 0 3.1186 222,529,000 2009-10-31
3970 2009-11-23 6,939,700 0 3.1186 222,529,000 2009-10-31
3971 2009-11-20 6,939,700 0 3.1186 222,529,000 2009-10-31
3972 2009-11-19 6,939,700 -16,000 3.1186 222,529,000 2009-10-31
3973 2009-11-18 6,955,700 80,000 3.1257 222,529,000 2009-10-31
3974 2009-11-17 6,875,700 0 3.0898 222,529,000 2009-10-31
3975 2009-11-16 6,875,700 0 3.0898 222,529,000 2009-10-31
3976 2009-11-13 6,875,700 0 3.0898 222,529,000 2009-10-31
3977 2009-11-12 6,875,700 -176,000 3.0898 222,529,000 2009-10-31
3978 2009-11-11 7,051,700 0 3.1689 222,529,000 2009-10-31
3979 2009-11-10 7,051,700 0 3.1689 222,529,000 2009-10-31
3980 2009-11-09 7,051,700 0 3.1689 222,529,000 2009-10-31
3981 2009-11-06 7,051,700 0 3.1689 222,529,000 2009-10-31
3982 2009-11-05 7,051,700 0 3.1689 222,529,000 2009-10-31
3983 2009-11-04 7,051,700 0 3.1689 222,529,000 2009-10-31
3984 2009-11-03 7,051,700 -2,000 3.1689 222,529,000 2009-10-31
3985 2009-11-02 7,053,700 0 3.1698 222,529,000 2009-10-31
3986 2009-10-30 7,053,700 0 3.1698 222,529,000 2009-09-30
3987 2009-10-29 7,053,700 -18,000 3.1698 222,529,000 2009-09-30
3988 2009-10-28 7,071,700 -70,000 3.1779 222,529,000 2009-09-30
3989 2009-10-27 7,141,700 0 3.2093 222,529,000 2009-09-30
3990 2009-10-23 7,141,700 0 3.2093 222,529,000 2009-09-30
3991 2009-10-22 7,141,700 -50,000 3.2093 222,529,000 2009-09-30
3992 2009-10-21 7,191,700 0 3.2318 222,529,000 2009-09-30
3993 2009-10-20 7,191,700 -18,000 3.2318 222,529,000 2009-09-30
3994 2009-10-19 7,209,700 4,000 3.2399 222,529,000 2009-09-30
3995 2009-10-16 7,205,700 -10,000 3.2381 222,529,000 2009-09-30
3996 2009-10-15 7,215,700 0 3.2426 222,529,000 2009-09-30
3997 2009-10-14 7,215,700 -48,000 3.2426 222,529,000 2009-09-30
3998 2009-10-13 7,263,700 -20,000 3.2642 222,529,000 2009-09-30
3999 2009-10-12 7,283,700 0 3.2731 222,529,000 2009-09-30
4000 2009-10-09 7,283,700 0 3.2731 222,529,000 2009-09-30
4001 2009-10-08 7,283,700 0 3.2731 222,529,000 2009-09-30
4002 2009-10-07 7,283,700 58,000 3.2731 222,529,000 2009-09-30
4003 2009-10-06 7,225,700 0 3.2471 222,529,000 2009-09-30
4004 2009-10-05 7,225,700 0 3.2471 222,529,000 2009-09-30
4005 2009-10-02 7,225,700 0 3.2471 222,529,000 2009-09-30
4006 2009-09-30 7,225,700 0 3.2471 222,529,000 2009-09-30
4007 2009-09-29 7,225,700 0 3.2471 222,529,000 2009-08-31
4008 2009-09-28 7,225,700 0 3.2471 222,529,000 2009-08-31
4009 2009-09-25 7,225,700 84,000 3.2471 222,529,000 2009-08-31
4010 2009-09-24 7,141,700 0 3.2093 222,529,000 2009-08-31
4011 2009-09-23 7,141,700 0 3.2093 222,529,000 2009-08-31
4012 2009-09-22 7,141,700 0 3.2093 222,529,000 2009-08-31
4013 2009-09-21 7,141,700 -44,000 3.2093 222,529,000 2009-08-31
4014 2009-09-18 7,185,700 30,000 3.2291 222,529,000 2009-08-31
4015 2009-09-17 7,155,700 0 3.2156 222,529,000 2009-08-31
4016 2009-09-16 7,155,700 -6,000 3.2156 222,529,000 2009-08-31
4017 2009-09-15 7,161,700 0 3.2183 222,529,000 2009-08-31
4018 2009-09-14 7,161,700 0 3.2183 222,529,000 2009-08-31
4019 2009-09-11 7,161,700 -20,000 3.2183 222,529,000 2009-08-31
4020 2009-09-10 7,181,700 0 3.2273 222,529,000 2009-08-31
4021 2009-09-09 7,181,700 -10,000 3.2273 222,529,000 2009-08-31
4022 2009-09-08 7,191,700 0 3.2318 222,529,000 2009-08-31
4023 2009-09-07 7,191,700 0 3.2318 222,529,000 2009-08-31
4024 2009-09-04 7,191,700 0 3.2318 222,529,000 2009-08-31
4025 2009-09-03 7,191,700 0 3.2318 222,529,000 2009-08-31
4026 2009-09-02 7,191,700 0 3.2318 222,529,000 2009-08-31
4027 2009-09-01 7,191,700 0 3.2318 222,529,000 2009-08-31
4028 2009-08-31 7,191,700 0 3.2318 222,529,000 2009-08-31
4029 2009-08-28 7,191,700 0 3.2318 222,529,000 2009-07-31
4030 2009-08-27 7,191,700 0 3.2318 222,529,000 2009-07-31
4031 2009-08-26 7,191,700 -60,000 3.2318 222,529,000 2009-07-31
4032 2009-08-25 7,251,700 -20,000 3.2588 222,529,000 2009-07-31
4033 2009-08-24 7,271,700 53,800 3.2678 222,529,000 2009-07-31
4034 2009-08-21 7,217,900 8,900 3.2436 222,529,000 2009-07-31
4035 2009-08-20 7,209,000 -32,000 3.2396 222,529,000 2009-07-31
4036 2009-08-19 7,241,000 0 3.2540 222,529,000 2009-07-31
4037 2009-08-18 7,241,000 0 3.2540 222,529,000 2009-07-31
4038 2009-08-17 7,241,000 24,000 3.2540 222,529,000 2009-07-31
4039 2009-08-14 7,217,000 -28,000 3.2432 222,529,000 2009-07-31
4040 2009-08-13 7,245,000 -2,000 3.2558 222,529,000 2009-07-31
4041 2009-08-12 7,247,000 30,000 3.2567 222,529,000 2009-07-31
4042 2009-08-11 7,217,000 -4,000 3.2432 222,529,000 2009-07-31
4043 2009-08-10 7,221,000 5,100 3.2450 222,529,000 2009-07-31
4044 2009-08-07 7,215,900 -36,000 3.2427 222,529,000 2009-07-31
4045 2009-08-06 7,251,900 -12,000 3.2589 222,529,000 2009-07-31
4046 2009-08-05 7,263,900 -121,800 3.2642 222,529,000 2009-07-31
4047 2009-08-04 7,385,700 -40,000 3.3190 222,529,000 2009-07-31
4048 2009-08-03 7,425,700 -24,000 3.3370 222,529,000 2009-07-31
4049 2009-07-31 7,449,700 -16,000 3.3477 222,529,000 2009-07-31
4050 2009-07-30 7,465,700 -64,000 3.3549 222,529,000 2009-06-30
4051 2009-07-29 7,529,700 80,000 3.3837 222,529,000 2009-06-30
4052 2009-07-28 7,449,700 -30,000 3.3477 222,529,000 2009-06-30
4053 2009-07-27 7,479,700 -48,000 3.3612 222,529,000 2009-06-30
4054 2009-07-24 7,527,700 62,000 3.3828 222,529,000 2009-06-30
4055 2009-07-23 7,465,700 46,000 3.3549 222,529,000 2009-06-30
4056 2009-07-22 7,419,700 34,000 3.3343 222,529,000 2009-06-30
4057 2009-07-21 7,385,700 -20,000 3.3190 222,529,000 2009-06-30
4058 2009-07-20 7,405,700 188,000 3.3280 222,529,000 2009-06-30
4059 2009-07-17 7,217,700 143,800 3.2435 222,529,000 2009-06-30
4060 2009-07-16 7,073,900 601,700 3.1789 222,529,000 2009-06-30
4061 2009-07-15 6,472,200 334,000 2.9085 222,529,000 2009-06-30
4062 2009-07-14 6,138,200 0 2.7584 222,529,000 2009-06-30
4063 2009-07-13 6,138,200 1,000 2.7584 222,529,000 2009-06-30
4064 2009-07-10 6,137,200 0 2.7579 222,529,000 2009-06-30
4065 2009-07-09 6,137,200 0 2.7579 222,529,000 2009-06-30
4066 2009-07-08 6,137,200 0 2.7579 222,529,000 2009-06-30
4067 2009-07-07 6,137,200 0 2.7579 222,529,000 2009-06-30
4068 2009-07-06 6,137,200 0 2.7579 222,529,000 2009-06-30
4069 2009-07-03 6,137,200 0 2.7579 222,529,000 2009-06-30
4070 2009-07-02 6,137,200 0 2.7579 222,529,000 2009-06-30
4071 2009-06-30 6,137,200 0 2.7579 222,529,000 2009-06-30
4072 2009-06-29 6,137,200 0 2.7579 222,529,000 2009-05-31
4073 2009-06-26 6,137,200 0 2.7579 222,529,000 2009-05-31
4074 2009-06-25 6,137,200 0 2.7579 222,529,000 2009-05-31
4075 2009-06-24 6,137,200 -2,000 2.7579 222,529,000 2009-05-31
4076 2009-06-23 6,139,200 2,000 2.7588 222,529,000 2009-05-31
4077 2009-06-22 6,137,200 0 2.7579 222,529,000 2009-05-31
4078 2009-06-19 6,137,200 0 2.7579 222,529,000 2009-05-31
4079 2009-06-18 6,137,200 -12,000 2.7579 222,529,000 2009-05-31
4080 2009-06-17 6,149,200 0 2.7633 222,529,000 2009-05-31
4081 2009-06-16 6,149,200 0 2.7633 222,529,000 2009-05-31
4082 2009-06-15 6,149,200 0 2.7633 222,529,000 2009-05-31
4083 2009-06-12 6,149,200 0 2.7633 222,529,000 2009-05-31
4084 2009-06-11 6,149,200 0 2.7633 222,529,000 2009-05-31
4085 2009-06-10 6,149,200 0 2.7633 222,529,000 2009-05-31
4086 2009-06-09 6,149,200 0 2.7633 222,529,000 2009-05-31
4087 2009-06-08 6,149,200 0 2.7633 222,529,000 2009-05-31
4088 2009-06-05 6,149,200 0 2.7633 222,529,000 2009-05-31
4089 2009-06-04 6,149,200 0 2.7633 222,529,000 2009-05-31
4090 2009-06-03 6,149,200 0 2.7633 222,529,000 2009-05-31
4091 2009-06-02 6,149,200 0 2.7633 222,529,000 2009-05-31
4092 2009-06-01 6,149,200 0 2.7633 222,529,000 2009-05-31
4093 2009-05-29 6,149,200 0 2.7633 222,529,000 2009-04-30
4094 2009-05-27 6,149,200 0 2.7633 222,529,000 2009-04-30
4095 2009-05-26 6,149,200 0 2.7633 222,529,000 2009-04-30
4096 2009-05-25 6,149,200 0 2.7633 222,529,000 2009-04-30
4097 2009-05-22 6,149,200 0 2.7633 222,529,000 2009-04-30
4098 2009-05-21 6,149,200 0 2.7633 222,529,000 2009-04-30
4099 2009-05-20 6,149,200 0 2.7633 222,529,000 2009-04-30
4100 2009-05-19 6,149,200 0 2.7633 222,529,000 2009-04-30
4101 2009-05-18 6,149,200 0 2.7633 222,529,000 2009-04-30
4102 2009-05-15 6,149,200 0 2.7633 222,529,000 2009-04-30
4103 2009-05-14 6,149,200 0 2.7633 222,529,000 2009-04-30
4104 2009-05-13 6,149,200 0 2.7633 222,529,000 2009-04-30
4105 2009-05-12 6,149,200 0 2.7633 222,529,000 2009-04-30
4106 2009-05-11 6,149,200 0 2.7633 222,529,000 2009-04-30
4107 2009-05-08 6,149,200 0 2.7633 222,529,000 2009-04-30
4108 2009-05-07 6,149,200 0 2.7633 222,529,000 2009-04-30
4109 2009-05-06 6,149,200 0 2.7633 222,529,000 2009-04-30
4110 2009-05-05 6,149,200 0 2.7633 222,529,000 2009-04-30
4111 2009-05-04 6,149,200 0 2.7633 222,529,000 2009-04-30
4112 2009-04-30 6,149,200 0 2.7633 222,529,000 2009-04-30
4113 2009-04-29 6,149,200 0 2.7633 222,529,000 2009-03-31
4114 2009-04-28 6,149,200 0 2.7633 222,529,000 2009-03-31
4115 2009-04-27 6,149,200 0 2.7633 222,529,000 2009-03-31
4116 2009-04-24 6,149,200 0 2.7633 222,529,000 2009-03-31
4117 2009-04-23 6,149,200 0 2.7633 222,529,000 2009-03-31
4118 2009-04-22 6,149,200 0 2.7633 222,529,000 2009-03-31
4119 2009-04-21 6,149,200 0 2.7633 222,529,000 2009-03-31
4120 2009-04-20 6,149,200 0 2.7633 222,529,000 2009-03-31
4121 2009-04-17 6,149,200 0 2.7633 222,529,000 2009-03-31
4122 2009-04-16 6,149,200 0 2.7633 222,529,000 2009-03-31
4123 2009-04-15 6,149,200 -4,000 2.7633 222,529,000 2009-03-31
4124 2009-04-14 6,153,200 0 2.7651 222,529,000 2009-03-31
4125 2009-04-09 6,153,200 0 2.7651 222,529,000 2009-03-31
4126 2009-04-08 6,153,200 2,000 2.7651 222,529,000 2009-03-31
4127 2009-04-07 6,151,200 0 2.7642 222,529,000 2009-03-31
4128 2009-04-06 6,151,200 -400,000 2.7642 222,529,000 2009-03-31
4129 2009-04-03 6,551,200 0 2.9440 222,529,000 2009-03-31
4130 2009-04-02 6,551,200 0 2.9440 222,529,000 2009-03-31
4131 2009-04-01 6,551,200 0 2.9440 222,529,000 2009-03-31
4132 2009-03-31 6,551,200 0 2.9440 222,529,000 2009-03-31
4133 2009-03-30 6,551,200 0 2.9440 222,529,000 2009-02-28
4134 2009-03-27 6,551,200 0 2.9440 222,529,000 2009-02-28
4135 2009-03-26 6,551,200 0 2.9440 222,529,000 2009-02-28
4136 2009-03-25 6,551,200 0 2.9440 222,529,000 2009-02-28
4137 2009-03-24 6,551,200 0 2.9440 222,529,000 2009-02-28
4138 2009-03-23 6,551,200 0 2.9440 222,529,000 2009-02-28
4139 2009-03-20 6,551,200 0 2.9440 222,529,000 2009-02-28
4140 2009-03-19 6,551,200 0 2.9440 222,529,000 2009-02-28
4141 2009-03-18 6,551,200 0 2.9440 222,529,000 2009-02-28
4142 2009-03-17 6,551,200 0 2.9440 222,529,000 2009-02-28
4143 2009-03-16 6,551,200 0 2.9440 222,529,000 2009-02-28
4144 2009-03-13 6,551,200 0 2.9440 222,529,000 2009-02-28
4145 2009-03-12 6,551,200 0 2.9440 222,529,000 2009-02-28
4146 2009-03-11 6,551,200 0 2.9440 222,529,000 2009-02-28
4147 2009-03-10 6,551,200 0 2.9440 222,529,000 2009-02-28
4148 2009-03-09 6,551,200 0 2.9440 222,529,000 2009-02-28
4149 2009-03-06 6,551,200 0 2.9440 222,529,000 2009-02-28
4150 2009-03-05 6,551,200 0 2.9440 222,529,000 2009-02-28
4151 2009-03-04 6,551,200 0 2.9440 222,529,000 2009-02-28
4152 2009-03-03 6,551,200 0 2.9440 222,529,000 2009-02-28
4153 2009-03-02 6,551,200 0 2.9440 222,529,000 2009-02-28
4154 2009-02-27 6,551,200 0 2.9440 222,529,000 2009-01-31
4155 2009-02-26 6,551,200 0 2.9440 222,529,000 2009-01-31
4156 2009-02-25 6,551,200 0 2.9440 222,529,000 2009-01-31
4157 2009-02-24 6,551,200 0 2.9440 222,529,000 2009-01-31
4158 2009-02-23 6,551,200 0 2.9440 222,529,000 2009-01-31
4159 2009-02-20 6,551,200 0 2.9440 222,529,000 2009-01-31
4160 2009-02-19 6,551,200 0 2.9440 222,529,000 2009-01-31
4161 2009-02-18 6,551,200 0 2.9440 222,529,000 2009-01-31
4162 2009-02-17 6,551,200 0 2.9440 222,529,000 2009-01-31
4163 2009-02-16 6,551,200 0 2.9440 222,529,000 2009-01-31
4164 2009-02-13 6,551,200 0 2.9440 222,529,000 2009-01-31
4165 2009-02-12 6,551,200 0 2.9440 222,529,000 2009-01-31
4166 2009-02-11 6,551,200 0 2.9440 222,529,000 2009-01-31
4167 2009-02-10 6,551,200 0 2.9440 222,529,000 2009-01-31
4168 2009-02-09 6,551,200 0 2.9440 222,529,000 2009-01-31
4169 2009-02-06 6,551,200 0 2.9440 222,529,000 2009-01-31
4170 2009-02-05 6,551,200 0 2.9440 222,529,000 2009-01-31
4171 2009-02-04 6,551,200 0 2.9440 222,529,000 2009-01-31
4172 2009-02-03 6,551,200 0 2.9440 222,529,000 2009-01-31
4173 2009-02-02 6,551,200 0 2.9440 222,529,000 2009-01-31
4174 2009-01-30 6,551,200 0 2.9440 222,529,000 2008-12-31
4175 2009-01-29 6,551,200 0 2.9440 222,529,000 2008-12-31
4176 2009-01-23 6,551,200 0 2.9440 222,529,000 2008-12-31
4177 2009-01-22 6,551,200 0 2.9440 222,529,000 2008-12-31
4178 2009-01-21 6,551,200 0 2.9440 222,529,000 2008-12-31
4179 2009-01-20 6,551,200 0 2.9440 222,529,000 2008-12-31
4180 2009-01-19 6,551,200 0 2.9440 222,529,000 2008-12-31
4181 2009-01-16 6,551,200 0 2.9440 222,529,000 2008-12-31
4182 2009-01-15 6,551,200 0 2.9440 222,529,000 2008-12-31
4183 2009-01-14 6,551,200 18,000 2.9440 222,529,000 2008-12-31
4184 2009-01-13 6,533,200 0 2.9359 222,529,000 2008-12-31
4185 2009-01-12 6,533,200 0 2.9359 222,529,000 2008-12-31
4186 2009-01-09 6,533,200 0 2.9359 222,529,000 2008-12-31
4187 2009-01-08 6,533,200 0 2.9359 222,529,000 2008-12-31
4188 2009-01-07 6,533,200 0 2.9359 222,529,000 2008-12-31
4189 2009-01-06 6,533,200 0 2.9359 222,529,000 2008-12-31
4190 2009-01-05 6,533,200 0 2.9359 222,529,000 2008-12-31
4191 2009-01-02 6,533,200 0 2.9359 222,529,000 2008-12-31
4192 2008-12-30 6,533,200 0 2.9359 222,529,000 2008-11-30
4193 2008-12-29 6,533,200 0 2.9359 222,529,000 2008-11-30
4194 2008-12-23 6,533,200 0 2.9359 222,529,000 2008-11-30
4195 2008-12-22 6,533,200 0 2.9359 222,529,000 2008-11-30
4196 2008-12-19 6,533,200 0 2.9359 222,529,000 2008-11-30
4197 2008-12-18 6,533,200 0 2.9359 222,529,000 2008-11-30
4198 2008-12-17 6,533,200 0 2.9359 222,529,000 2008-11-30
4199 2008-12-16 6,533,200 0 2.9359 222,529,000 2008-11-30
4200 2008-12-15 6,533,200 0 2.9359 222,529,000 2008-11-30
4201 2008-12-12 6,533,200 0 2.9359 222,529,000 2008-11-30
4202 2008-12-11 6,533,200 0 2.9359 222,529,000 2008-11-30
4203 2008-12-10 6,533,200 0 2.9359 222,529,000 2008-11-30
4204 2008-12-09 6,533,200 0 2.9359 222,529,000 2008-11-30
4205 2008-12-08 6,533,200 0 2.9359 222,529,000 2008-11-30
4206 2008-12-05 6,533,200 0 2.9359 222,529,000 2008-11-30
4207 2008-12-04 6,533,200 0 2.9359 222,529,000 2008-11-30
4208 2008-12-03 6,533,200 0 2.9359 222,529,000 2008-11-30
4209 2008-12-02 6,533,200 0 2.9359 222,529,000 2008-11-30
4210 2008-12-01 6,533,200 0 2.9359 222,529,000 2008-11-30
4211 2008-11-28 6,533,200 0 2.9359 222,529,000 2008-10-31
4212 2008-11-27 6,533,200 0 2.9359 222,529,000 2008-10-31
4213 2008-11-26 6,533,200 0 2.9359 222,529,000 2008-10-31
4214 2008-11-25 6,533,200 0 2.9359 222,529,000 2008-10-31
4215 2008-11-24 6,533,200 0 2.9359 222,529,000 2008-10-31
4216 2008-11-21 6,533,200 0 2.9359 222,529,000 2008-10-31
4217 2008-11-20 6,533,200 0 2.9359 222,529,000 2008-10-31
4218 2008-11-19 6,533,200 0 2.9359 222,529,000 2008-10-31
4219 2008-11-18 6,533,200 0 2.9359 222,529,000 2008-10-31
4220 2008-11-17 6,533,200 0 2.9359 222,529,000 2008-10-31
4221 2008-11-14 6,533,200 0 2.9359 222,529,000 2008-10-31
4222 2008-11-13 6,533,200 0 2.9359 222,529,000 2008-10-31
4223 2008-11-12 6,533,200 0 2.9359 222,529,000 2008-10-31
4224 2008-11-11 6,533,200 0 2.9359 222,529,000 2008-10-31
4225 2008-11-10 6,533,200 0 2.9359 222,529,000 2008-10-31
4226 2008-11-07 6,533,200 220,000 2.9359 222,529,000 2008-10-31
4227 2008-11-06 6,313,200 0 2.8370 222,529,000 2008-10-31
4228 2008-11-05 6,313,200 0 2.8370 222,529,000 2008-10-31
4229 2008-11-04 6,313,200 0 2.8370 222,529,000 2008-10-31
4230 2008-11-03 6,313,200 0 2.8370 222,529,000 2008-10-31
4231 2008-10-31 6,313,200 0 2.8370 222,529,000 2008-10-31
4232 2008-10-30 6,313,200 14,000 2.8370 222,529,000 2008-09-30
4233 2008-10-29 6,299,200 0 2.8307 222,529,000 2008-09-30
4234 2008-10-28 6,299,200 0 2.8307 222,529,000 2008-09-30
4235 2008-10-27 6,299,200 0 2.8307 222,529,000 2008-09-30
4236 2008-10-24 6,299,200 0 2.8307 222,529,000 2008-09-30
4237 2008-10-23 6,299,200 0 2.8307 222,529,000 2008-09-30
4238 2008-10-22 6,299,200 0 2.8307 222,529,000 2008-09-30
4239 2008-10-21 6,299,200 0 2.8307 222,529,000 2008-09-30
4240 2008-10-20 6,299,200 0 2.8307 222,529,000 2008-09-30
4241 2008-10-17 6,299,200 0 2.8307 222,529,000 2008-09-30
4242 2008-10-16 6,299,200 0 2.8307 222,529,000 2008-09-30
4243 2008-10-15 6,299,200 0 2.8307 222,529,000 2008-09-30
4244 2008-10-14 6,299,200 0 2.8307 222,529,000 2008-09-30
4245 2008-10-13 6,299,200 0 2.8307 222,529,000 2008-09-30
4246 2008-10-10 6,299,200 0 2.8307 222,529,000 2008-09-30
4247 2008-10-09 6,299,200 0 2.8307 222,529,000 2008-09-30
4248 2008-10-08 6,299,200 0 2.8307 222,529,000 2008-09-30
4249 2008-10-06 6,299,200 0 2.8307 222,529,000 2008-09-30
4250 2008-10-03 6,299,200 0 2.8307 222,529,000 2008-09-30
4251 2008-10-02 6,299,200 0 2.8307 222,529,000 2008-09-30
4252 2008-09-30 6,299,200 0 2.8307 222,529,000 2008-09-30
4253 2008-09-29 6,299,200 0 2.8307 222,529,000 2008-08-31
4254 2008-09-26 6,299,200 0 2.8307 222,529,000 2008-08-31
4255 2008-09-25 6,299,200 0 2.8307 222,529,000 2008-08-31
4256 2008-09-24 6,299,200 0 2.8307 222,529,000 2008-08-31
4257 2008-09-23 6,299,200 0 2.8307 222,529,000 2008-08-31
4258 2008-09-22 6,299,200 0 2.8307 222,529,000 2008-08-31
4259 2008-09-19 6,299,200 0 2.8307 222,529,000 2008-08-31
4260 2008-09-18 6,299,200 0 2.8307 222,529,000 2008-08-31
4261 2008-09-17 6,299,200 0 2.8307 222,529,000 2008-08-31
4262 2008-09-16 6,299,200 0 2.8307 222,529,000 2008-08-31
4263 2008-09-12 6,299,200 0 2.8307 222,529,000 2008-08-31
4264 2008-09-11 6,299,200 0 2.8307 222,529,000 2008-08-31
4265 2008-09-10 6,299,200 33,000 2.8307 222,529,000 2008-08-31
4266 2008-09-09 6,266,200 0 2.8159 222,529,000 2008-08-31
4267 2008-09-08 6,266,200 0 2.8159 222,529,000 2008-08-31
4268 2008-09-05 6,266,200 0 2.8159 222,529,000 2008-08-31
4269 2008-09-04 6,266,200 0 2.8159 222,529,000 2008-08-31
4270 2008-09-03 6,266,200 0 2.8159 222,529,000 2008-08-31
4271 2008-09-02 6,266,200 0 2.8159 222,529,000 2008-08-31
4272 2008-09-01 6,266,200 0 2.8159 222,529,000 2008-08-31
4273 2008-08-29 6,266,200 -220,200 2.8159 222,529,000 2008-07-31
4274 2008-08-28 6,486,400 0 2.9149 222,529,000 2008-07-31
4275 2008-08-27 6,486,400 0 2.9149 222,529,000 2008-07-31
4276 2008-08-26 6,486,400 0 2.9149 222,529,000 2008-07-31
4277 2008-08-25 6,486,400 0 2.9149 222,529,000 2008-07-31
4278 2008-08-21 6,486,400 0 2.9149 222,529,000 2008-07-31
4279 2008-08-20 6,486,400 0 2.9149 222,529,000 2008-07-31
4280 2008-08-19 6,486,400 0 2.9149 222,529,000 2008-07-31
4281 2008-08-18 6,486,400 0 2.9149 222,529,000 2008-07-31
4282 2008-08-15 6,486,400 0 2.9149 222,529,000 2008-07-31
4283 2008-08-14 6,486,400 0 2.9149 222,529,000 2008-07-31
4284 2008-08-13 6,486,400 0 2.9149 222,529,000 2008-07-31
4285 2008-08-12 6,486,400 -244,000 2.9149 222,529,000 2008-07-31
4286 2008-08-11 6,730,400 0 3.0245 222,529,000 2008-07-31
4287 2008-08-08 6,730,400 0 3.0245 222,529,000 2008-07-31
4288 2008-08-07 6,730,400 0 3.0245 222,529,000 2008-07-31
4289 2008-08-05 6,730,400 0 3.0245 222,529,000 2008-07-31
4290 2008-08-04 6,730,400 0 3.0245 222,529,000 2008-07-31
4291 2008-08-01 6,730,400 0 3.0245 222,529,000 2008-07-31
4292 2008-07-31 6,730,400 0 3.0245 222,529,000 2008-07-31
4293 2008-07-30 6,730,400 0 3.0245 222,529,000 2008-06-30
4294 2008-07-29 6,730,400 0 3.0245 222,529,000 2008-06-30
4295 2008-07-28 6,730,400 0 3.0245 222,529,000 2008-06-30
4296 2008-07-25 6,730,400 0 3.0245 222,529,000 2008-06-30
4297 2008-07-24 6,730,400 0 3.0245 222,529,000 2008-06-30
4298 2008-07-23 6,730,400 0 3.0245 222,529,000 2008-06-30
4299 2008-07-22 6,730,400 0 3.0245 222,529,000 2008-06-30
4300 2008-07-21 6,730,400 0 3.0245 222,529,000 2008-06-30
4301 2008-07-18 6,730,400 0 3.0245 222,529,000 2008-06-30
4302 2008-07-17 6,730,400 0 3.0245 222,529,000 2008-06-30
4303 2008-07-16 6,730,400 0 3.0245 222,529,000 2008-06-30
4304 2008-07-15 6,730,400 0 3.0245 222,529,000 2008-06-30
4305 2008-07-14 6,730,400 0 3.0245 222,529,000 2008-06-30
4306 2008-07-11 6,730,400 0 3.0245 222,529,000 2008-06-30
4307 2008-07-10 6,730,400 0 3.0245 222,529,000 2008-06-30
4308 2008-07-09 6,730,400 0 3.0245 222,529,000 2008-06-30
4309 2008-07-08 6,730,400 0 3.0245 222,529,000 2008-06-30
4310 2008-07-07 6,730,400 0 3.0245 222,529,000 2008-06-30
4311 2008-07-04 6,730,400 0 3.0245 222,529,000 2008-06-30
4312 2008-07-03 6,730,400 0 3.0245 222,529,000 2008-06-30
4313 2008-07-02 6,730,400 0 3.0245 222,529,000 2008-06-30
4314 2008-06-30 6,730,400 -64,000 3.0245 222,529,000 2008-06-30
4315 2008-06-27 6,794,400 0 3.0533 222,529,000 2008-05-31
4316 2008-06-26 6,794,400 0 3.0533 222,529,000 2008-05-31
4317 2008-06-25 6,794,400 0 3.0533 222,529,000 2008-05-31
4318 2008-06-24 6,794,400 0 3.0533 222,529,000 2008-05-31
4319 2008-06-23 6,794,400 0 3.0533 222,529,000 2008-05-31
4320 2008-06-20 6,794,400 0 3.0533 222,529,000 2008-05-31
4321 2008-06-19 6,794,400 0 3.0533 222,529,000 2008-05-31
4322 2008-06-18 6,794,400 0 3.0533 222,529,000 2008-05-31
4323 2008-06-17 6,794,400 -20,000 3.0533 222,529,000 2008-05-31
4324 2008-06-16 6,814,400 0 3.0623 222,529,000 2008-05-31
4325 2008-06-13 6,814,400 0 3.0623 222,529,000 2008-05-31
4326 2008-06-12 6,814,400 0 3.0623 222,529,000 2008-05-31
4327 2008-06-11 6,814,400 0 3.0623 222,529,000 2008-05-31
4328 2008-06-10 6,814,400 0 3.0623 222,529,000 2008-05-31
4329 2008-06-06 6,814,400 0 3.0623 222,529,000 2008-05-31
4330 2008-06-05 6,814,400 0 3.0623 222,529,000 2008-05-31
4331 2008-06-04 6,814,400 0 3.0623 222,529,000 2008-05-31
4332 2008-06-03 6,814,400 0 3.0623 222,529,000 2008-05-31
4333 2008-06-02 6,814,400 0 3.0623 222,529,000 2008-05-31
4334 2008-05-30 6,814,400 0 3.0623 222,529,000 2008-04-30
4335 2008-05-29 6,814,400 0 3.0623 222,529,000 2008-04-30
4336 2008-05-28 6,814,400 0 3.0623 222,529,000 2008-04-30
4337 2008-05-27 6,814,400 0 3.0623 222,529,000 2008-04-30
4338 2008-05-26 6,814,400 0 3.0623 222,529,000 2008-04-30
4339 2008-05-23 6,814,400 0 3.0623 222,529,000 2008-04-30
4340 2008-05-22 6,814,400 0 3.0623 222,529,000 2008-04-30
4341 2008-05-21 6,814,400 0 3.0623 222,529,000 2008-04-30
4342 2008-05-20 6,814,400 -74,000 3.0623 222,529,000 2008-04-30
4343 2008-05-19 6,888,400 0 3.0955 222,529,000 2008-04-30
4344 2008-05-16 6,888,400 0 3.0955 222,529,000 2008-04-30
4345 2008-05-15 6,888,400 0 3.0955 222,529,000 2008-04-30
4346 2008-05-14 6,888,400 0 3.0955 222,529,000 2008-04-30
4347 2008-05-13 6,888,400 0 3.0955 222,529,000 2008-04-30
4348 2008-05-09 6,888,400 0 3.0955 222,529,000 2008-04-30
4349 2008-05-08 6,888,400 0 3.0955 222,529,000 2008-04-30
4350 2008-05-07 6,888,400 -2,000 3.0955 222,529,000 2008-04-30
4351 2008-05-06 6,890,400 0 3.0964 222,529,000 2008-04-30
4352 2008-05-05 6,890,400 0 3.0964 222,529,000 2008-04-30
4353 2008-05-02 6,890,400 0 3.0964 222,529,000 2008-04-30
4354 2008-04-30 6,890,400 0 3.0964 222,529,000 2008-04-30
4355 2008-04-29 6,890,400 0 3.0964 222,529,000 2008-03-31
4356 2008-04-28 6,890,400 0 3.0964 222,529,000 2008-03-31
4357 2008-04-25 6,890,400 0 3.0964 222,529,000 2008-03-31
4358 2008-04-24 6,890,400 0 3.0964 222,529,000 2008-03-31
4359 2008-04-23 6,890,400 0 3.0964 222,529,000 2008-03-31
4360 2008-04-22 6,890,400 0 3.0964 222,529,000 2008-03-31
4361 2008-04-21 6,890,400 0 3.0964 222,529,000 2008-03-31
4362 2008-04-18 6,890,400 0 3.0964 222,529,000 2008-03-31
4363 2008-04-17 6,890,400 0 3.0964 222,529,000 2008-03-31
4364 2008-04-16 6,890,400 2,200 3.0964 222,529,000 2008-03-31
4365 2008-04-15 6,888,200 0 3.0954 222,529,000 2008-03-31
4366 2008-04-14 6,888,200 0 3.0954 222,529,000 2008-03-31
4367 2008-04-11 6,888,200 0 3.0954 222,529,000 2008-03-31
4368 2008-04-10 6,888,200 0 3.0954 222,529,000 2008-03-31
4369 2008-04-09 6,888,200 0 3.0954 222,529,000 2008-03-31
4370 2008-04-08 6,888,200 0 3.0954 222,529,000 2008-03-31
4371 2008-04-07 6,888,200 0 3.0954 222,529,000 2008-03-31
4372 2008-04-03 6,888,200 0 3.0954 222,529,000 2008-03-31
4373 2008-04-02 6,888,200 0 3.0954 222,529,000 2008-03-31
4374 2008-04-01 6,888,200 0 3.0954 222,529,000 2008-03-31
4375 2008-03-31 6,888,200 0 3.0954 222,529,000 2008-03-31
4376 2008-03-28 6,888,200 0 3.0954 222,529,000 2008-02-29
4377 2008-03-27 6,888,200 0 3.0954 222,529,000 2008-02-29
4378 2008-03-26 6,888,200 0 3.0954 222,529,000 2008-02-29
4379 2008-03-25 6,888,200 0 3.0954 222,529,000 2008-02-29
4380 2008-03-20 6,888,200 0 3.0954 222,529,000 2008-02-29
4381 2008-03-19 6,888,200 0 3.0954 222,529,000 2008-02-29
4382 2008-03-18 6,888,200 0 3.0954 222,529,000 2008-02-29
4383 2008-03-17 6,888,200 0 3.0954 222,529,000 2008-02-29
4384 2008-03-14 6,888,200 0 3.0954 222,529,000 2008-02-29
4385 2008-03-13 6,888,200 0 3.0954 222,529,000 2008-02-29
4386 2008-03-12 6,888,200 0 3.0954 222,529,000 2008-02-29
4387 2008-03-11 6,888,200 0 3.0954 222,529,000 2008-02-29
4388 2008-03-10 6,888,200 0 3.0954 222,529,000 2008-02-29
4389 2008-03-07 6,888,200 0 3.0954 222,529,000 2008-02-29
4390 2008-03-06 6,888,200 0 3.0954 222,529,000 2008-02-29
4391 2008-03-05 6,888,200 0 3.0954 222,529,000 2008-02-29
4392 2008-03-04 6,888,200 0 3.0954 222,529,000 2008-02-29
4393 2008-03-03 6,888,200 0 3.0954 222,529,000 2008-02-29
4394 2008-02-29 6,888,200 0 3.0954 222,529,000 2008-02-29
4395 2008-02-28 6,888,200 0 3.0954 222,529,000 2008-01-31
4396 2008-02-27 6,888,200 0 3.0954 222,529,000 2008-01-31
4397 2008-02-26 6,888,200 0 3.0954 222,529,000 2008-01-31
4398 2008-02-25 6,888,200 0 3.0954 222,529,000 2008-01-31
4399 2008-02-22 6,888,200 0 3.0954 222,529,000 2008-01-31
4400 2008-02-21 6,888,200 0 3.0954 222,529,000 2008-01-31
4401 2008-02-20 6,888,200 0 3.0954 222,529,000 2008-01-31
4402 2008-02-19 6,888,200 0 3.0954 222,529,000 2008-01-31
4403 2008-02-18 6,888,200 -8,500,000 3.0954 222,529,000 2008-01-31
4404 2008-02-15 15,388,200 0 6.9151 222,529,000 2008-01-31
4405 2008-02-14 15,388,200 0 6.9151 222,529,000 2008-01-31
4406 2008-02-13 15,388,200 0 6.9151 222,529,000 2008-01-31
4407 2008-02-12 15,388,200 0 6.9151 222,529,000 2008-01-31
4408 2008-02-11 15,388,200 0 6.9151 222,529,000 2008-01-31
4409 2008-02-06 15,388,200 0 6.9151 222,529,000 2008-01-31
4410 2008-02-05 15,388,200 0 6.9151 222,529,000 2008-01-31
4411 2008-02-04 15,388,200 0 6.9151 222,529,000 2008-01-31
4412 2008-02-01 15,388,200 0 6.9151 222,529,000 2008-01-31
4413 2008-01-31 15,388,200 0 6.9151 222,529,000 2008-01-31
4414 2008-01-30 15,388,200 0 6.9151 222,529,000 2007-12-31
4415 2008-01-29 15,388,200 0 6.9151 222,529,000 2007-12-31
4416 2008-01-28 15,388,200 0 6.9151 222,529,000 2007-12-31
4417 2008-01-25 15,388,200 -20,000 6.9151 222,529,000 2007-12-31
4418 2008-01-24 15,408,200 2,000 6.9241 222,529,000 2007-12-31
4419 2008-01-23 15,406,200 0 6.9232 222,529,000 2007-12-31
4420 2008-01-22 15,406,200 0 6.9232 222,529,000 2007-12-31
4421 2008-01-21 15,406,200 2,200 6.9232 222,529,000 2007-12-31
4422 2008-01-18 15,404,000 0 6.9222 222,529,000 2007-12-31
4423 2008-01-17 15,404,000 0 6.9222 222,529,000 2007-12-31
4424 2008-01-16 15,404,000 0 6.9222 222,529,000 2007-12-31
4425 2008-01-15 15,404,000 0 6.9222 222,529,000 2007-12-31
4426 2008-01-14 15,404,000 0 6.9222 222,529,000 2007-12-31
4427 2008-01-11 15,404,000 0 6.9222 222,529,000 2007-12-31
4428 2008-01-10 15,404,000 0 6.9222 222,529,000 2007-12-31
4429 2008-01-09 15,404,000 0 6.9222 222,529,000 2007-12-31
4430 2008-01-08 15,404,000 0 6.9222 222,529,000 2007-12-31
4431 2008-01-07 15,404,000 -8,000 6.9222 222,529,000 2007-12-31
4432 2008-01-04 15,412,000 0 6.9258 222,529,000 2007-12-31
4433 2008-01-03 15,412,000 0 6.9258 222,529,000 2007-12-31
4434 2008-01-02 15,412,000 0 6.9258 222,529,000 2007-12-31
4435 2007-12-31 15,412,000 0 6.9258 222,529,000 2007-12-31
4436 2007-12-28 15,412,000 0 6.9258 222,529,000 2007-11-30
4437 2007-12-27 15,412,000 0 6.9258 222,529,000 2007-11-30
4438 2007-12-24 15,412,000 0 6.9258 222,529,000 2007-11-30
4439 2007-12-21 15,412,000 0 6.9258 222,529,000 2007-11-30
4440 2007-12-20 15,412,000 0 6.9258 222,529,000 2007-11-30
4441 2007-12-19 15,412,000 -20,000 6.9258 222,529,000 2007-11-30
4442 2007-12-18 15,432,000 4,000 6.9348 222,529,000 2007-11-30
4443 2007-12-17 15,428,000 0 6.9330 222,529,000 2007-11-30
4444 2007-12-14 15,428,000 0 6.9330 222,529,000 2007-11-30
4445 2007-12-13 15,428,000 0 6.9330 222,529,000 2007-11-30
4446 2007-12-12 15,428,000 2,000 6.9330 222,529,000 2007-11-30
4447 2007-12-11 15,426,000 0 6.9321 222,529,000 2007-11-30
4448 2007-12-10 15,426,000 0 6.9321 222,529,000 2007-11-30
4449 2007-12-07 15,426,000 -30,000 6.9321 222,529,000 2007-11-30
4450 2007-12-06 15,456,000 0 6.9456 222,529,000 2007-11-30
4451 2007-12-05 15,456,000 0 6.9456 222,529,000 2007-11-30
4452 2007-12-04 15,456,000 0 6.9456 222,529,000 2007-11-30
4453 2007-12-03 15,456,000 0 6.9456 222,529,000 2007-11-30
4454 2007-11-30 15,456,000 0 6.9456 222,529,000 2007-11-30
4455 2007-11-29 15,456,000 -2,000 6.9456 222,529,000 2007-10-31
4456 2007-11-28 15,458,000 0 6.9465 222,529,000 2007-10-31
4457 2007-11-27 15,458,000 0 6.9465 222,529,000 2007-10-31
4458 2007-11-26 15,458,000 0 6.9465 222,529,000 2007-10-31
4459 2007-11-23 15,458,000 0 6.9465 222,529,000 2007-10-31
4460 2007-11-22 15,458,000 0 6.9465 222,529,000 2007-10-31
4461 2007-11-21 15,458,000 -4,000 6.9465 222,529,000 2007-10-31
4462 2007-11-20 15,462,000 0 6.9483 222,529,000 2007-10-31
4463 2007-11-19 15,462,000 12,000 6.9483 222,529,000 2007-10-31
4464 2007-11-16 15,450,000 -10,000 6.9429 222,529,000 2007-10-31
4465 2007-11-15 15,460,000 -12,000 6.9474 222,529,000 2007-10-31
4466 2007-11-14 15,472,000 0 6.9528 222,529,000 2007-10-31
4467 2007-11-13 15,472,000 -12,000 6.9528 222,529,000 2007-10-31
4468 2007-11-12 15,484,000 0 6.9582 222,529,000 2007-10-31
4469 2007-11-09 15,484,000 0 6.9582 222,529,000 2007-10-31
4470 2007-11-08 15,484,000 14,000 6.9582 222,529,000 2007-10-31
4471 2007-11-07 15,470,000 88,000 6.9519 222,529,000 2007-10-31
4472 2007-11-06 15,382,000 0 6.9124 222,529,000 2007-10-31
4473 2007-11-05 15,382,000 0 6.9124 222,529,000 2007-10-31
4474 2007-11-02 15,382,000 0 6.9124 222,529,000 2007-10-31
4475 2007-11-01 15,382,000 20,000 6.9124 222,529,000 2007-10-31
4476 2007-10-31 15,362,000 -4,000 6.9034 222,529,000 2007-10-31
4477 2007-10-30 15,366,000 0 6.9052 222,529,000 2007-09-30
4478 2007-10-29 15,366,000 0 6.9052 222,529,000 2007-09-30
4479 2007-10-26 15,366,000 0 6.9052 222,529,000 2007-09-30
4480 2007-10-25 15,366,000 -2,200 6.9052 222,529,000 2007-09-30
4481 2007-10-24 15,368,200 0 6.9062 222,529,000 2007-09-30
4482 2007-10-23 15,368,200 0 6.9062 222,529,000 2007-09-30
4483 2007-10-22 15,368,200 0 6.9062 222,529,000 2007-09-30
4484 2007-10-18 15,368,200 0 6.9062 222,529,000 2007-09-30
4485 2007-10-17 15,368,200 0 6.9062 222,529,000 2007-09-30
4486 2007-10-16 15,368,200 0 6.9062 222,529,000 2007-09-30
4487 2007-10-15 15,368,200 2,000 6.9062 222,529,000 2007-09-30
4488 2007-10-12 15,366,200 0 6.9053 222,529,000 2007-09-30
4489 2007-10-11 15,366,200 2,200 6.9053 222,529,000 2007-09-30
4490 2007-10-10 15,364,000 0 6.9043 222,529,000 2007-09-30
4491 2007-10-09 15,364,000 28,000 6.9043 222,529,000 2007-09-30
4492 2007-10-08 15,336,000 -2,000 6.8917 222,529,000 2007-09-30
4493 2007-10-05 15,338,000 0 6.8926 222,529,000 2007-09-30
4494 2007-10-04 15,338,000 0 6.8926 222,529,000 2007-09-30
4495 2007-10-03 15,338,000 0 6.8926 222,529,000 2007-09-30
4496 2007-10-02 15,338,000 0 6.8926 222,529,000 2007-09-30
4497 2007-09-28 15,338,000 0 6.8926 222,529,000 2007-08-31
4498 2007-09-27 15,338,000 -10,000 6.8926 222,529,000 2007-08-31
4499 2007-09-25 15,348,000 0 6.8971 222,529,000 2007-08-31
4500 2007-09-24 15,348,000 0 6.8971 222,529,000 2007-08-31
4501 2007-09-21 15,348,000 -12,000 6.8971 222,529,000 2007-08-31
4502 2007-09-20 15,360,000 0 6.9025 222,529,000 2007-08-31
4503 2007-09-19 15,360,000 12,000 6.9025 222,529,000 2007-08-31
4504 2007-09-18 15,348,000 -10,000 6.8971 222,529,000 2007-08-31
4505 2007-09-17 15,358,000 10,000 6.9016 222,529,000 2007-08-31
4506 2007-09-14 15,348,000 0 6.8971 222,529,000 2007-08-31
4507 2007-09-13 15,348,000 0 6.8971 222,529,000 2007-08-31
4508 2007-09-12 15,348,000 0 6.8971 222,529,000 2007-08-31
4509 2007-09-11 15,348,000 0 6.8971 222,529,000 2007-08-31
4510 2007-09-10 15,348,000 0 6.8971 222,529,000 2007-08-31
4511 2007-09-07 15,348,000 0 6.8971 222,529,000 2007-08-31
4512 2007-09-06 15,348,000 32,000 6.8971 222,529,000 2007-08-31
4513 2007-09-05 15,316,000 0 6.8827 222,529,000 2007-08-31
4514 2007-09-04 15,316,000 30,000 6.8827 222,529,000 2007-08-31
4515 2007-09-03 15,286,000 14,000 6.8692 222,529,000 2007-08-31
4516 2007-08-31 15,272,000 32,000 6.8629 222,529,000 2007-08-31
4517 2007-08-30 15,240,000 0 6.8485 222,529,000 2007-07-31
4518 2007-08-29 15,240,000 0 6.8485 222,529,000 2007-07-31
4519 2007-08-28 15,240,000 0 6.8485 222,529,000 2007-07-31
4520 2007-08-27 15,240,000 0 6.8485 222,529,000 2007-07-31
4521 2007-08-24 15,240,000 0 6.8485 222,529,000 2007-07-31
4522 2007-08-23 15,240,000 0 6.8485 222,529,000 2007-07-31
4523 2007-08-22 15,240,000 0 6.8485 222,529,000 2007-07-31
4524 2007-08-21 15,240,000 0 6.8485 222,529,000 2007-07-31
4525 2007-08-20 15,240,000 0 6.8485 222,529,000 2007-07-31
4526 2007-08-17 15,240,000 0 6.8485 222,529,000 2007-07-31
4527 2007-08-16 15,240,000 0 6.8485 222,529,000 2007-07-31
4528 2007-08-15 15,240,000 0 6.8485 222,529,000 2007-07-31
4529 2007-08-14 15,240,000 -20,000 6.8485 222,529,000 2007-07-31
4530 2007-08-13 15,260,000 0 6.8575 222,529,000 2007-07-31
4531 2007-08-10 15,260,000 0 6.8575 222,529,000 2007-07-31
4532 2007-08-09 15,260,000 0 6.8575 222,529,000 2007-07-31
4533 2007-08-08 15,260,000 0 6.8575 222,529,000 2007-07-31
4534 2007-08-07 15,260,000 0 6.8575 222,529,000 2007-07-31
4535 2007-08-06 15,260,000 0 6.8575 222,529,000 2007-07-31
4536 2007-08-03 15,260,000 0 6.8575 222,529,000 2007-07-31
4537 2007-08-02 15,260,000 8,000 6.8575 222,529,000 2007-07-31
4538 2007-08-01 15,252,000 0 6.8539 222,529,000 2007-07-31
4539 2007-07-31 15,252,000 0 6.8539 222,529,000 2007-07-31
4540 2007-07-30 15,252,000 0 6.8539 222,529,000 2007-06-30
4541 2007-07-27 15,252,000 0 6.8539 222,529,000 2007-06-30
4542 2007-07-26 15,252,000 0 6.8539 222,529,000 2007-06-30
4543 2007-07-25 15,252,000 6,000 6.8539 222,529,000 2007-06-30
4544 2007-07-24 15,246,000 -38,000 6.8512 222,529,000 2007-06-30
4545 2007-07-23 15,284,000 -10,000 6.8683 222,529,000 2007-06-30
4546 2007-07-20 15,294,000 -10,000 6.8728 222,529,000 2007-06-30
4547 2007-07-19 15,304,000 -4,000 6.8773 222,529,000 2007-06-30
4548 2007-07-18 15,308,000 0 6.8791 222,529,000 2007-06-30
4549 2007-07-17 15,308,000 -4,000 6.8791 222,529,000 2007-06-30
4550 2007-07-16 15,312,000 0 6.8809 222,529,000 2007-06-30
4551 2007-07-13 15,312,000 0 6.8809 222,529,000 2007-06-30
4552 2007-07-12 15,312,000 0 6.8809 222,529,000 2007-06-30
4553 2007-07-11 15,312,000 0 6.8809 222,529,000 2007-06-30
4554 2007-07-10 15,312,000 167,000 6.8809 222,529,000 2007-06-30
4555 2007-07-09 15,145,000 -4,000 6.8059 222,529,000 2007-06-30
4556 2007-07-06 15,149,000 -50,000 6.8077 222,529,000 2007-06-30
4557 2007-07-05 15,199,000 0 6.8301 222,529,000 2007-06-30
4558 2007-07-04 15,199,000 0 6.8301 222,529,000 2007-06-30
4559 2007-07-03 15,199,000 0 6.8301 222,529,000 2007-06-30
4560 2007-06-29 15,199,000 0 6.8301 222,529,000 2007-05-31
4561 2007-06-28 15,199,000 0 6.8301 222,529,000 2007-05-31
4562 2007-06-27 15,199,000 -58,000 6.8301 222,529,000 2007-05-31
4563 2007-06-26 15,257,000 6.8562 222,529,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top