TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED: O

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08229	2002-07-26	2004-07-28	2013-12-17	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2013-12-16	322,785,000	0	29.1955	1,105,600,000	2013-11-30
2	2013-12-13	322,785,000	0	29.1955	1,105,600,000	2013-11-30
3	2013-12-12	322,785,000	0	29.1955	1,105,600,000	2013-11-30
4	2013-12-11	322,785,000	0	29.1955	1,105,600,000	2013-11-30
5	2013-12-10	322,785,000	0	29.1955	1,105,600,000	2013-11-30
6	2013-12-09	322,785,000	0	29.1955	1,105,600,000	2013-11-30
7	2013-12-06	322,785,000	0	29.1955	1,105,600,000	2013-11-30
8	2013-12-05	322,785,000	0	29.1955	1,105,600,000	2013-11-30
9	2013-12-04	322,785,000	0	29.1955	1,105,600,000	2013-11-30
10	2013-12-03	322,785,000	0	29.1955	1,105,600,000	2013-11-30
11	2013-12-02	322,785,000	0	29.1955	1,105,600,000	2013-11-30
12	2013-11-29	322,785,000	0	29.1955	1,105,600,000	2013-10-31
13	2013-11-28	322,785,000	0	29.1955	1,105,600,000	2013-10-31
14	2013-11-27	322,785,000	0	29.1955	1,105,600,000	2013-10-31
15	2013-11-26	322,785,000	160,000	29.1955	1,105,600,000	2013-10-31
16	2013-11-25	322,625,000	0	29.1810	1,105,600,000	2013-10-31
17	2013-11-22	322,625,000	0	29.1810	1,105,600,000	2013-10-31
18	2013-11-21	322,625,000	0	29.1810	1,105,600,000	2013-10-31
19	2013-11-20	322,625,000	0	29.1810	1,105,600,000	2013-10-31
20	2013-11-19	322,625,000	0	29.1810	1,105,600,000	2013-10-31
21	2013-11-18	322,625,000	0	29.1810	1,105,600,000	2013-10-31
22	2013-11-15	322,625,000	0	29.1810	1,105,600,000	2013-10-31
23	2013-11-14	322,625,000	0	29.1810	1,105,600,000	2013-10-31
24	2013-11-13	322,625,000	0	29.1810	1,105,600,000	2013-10-31
25	2013-11-12	322,625,000	0	29.1810	1,105,600,000	2013-10-31
26	2013-11-11	322,625,000	0	29.1810	1,105,600,000	2013-10-31
27	2013-11-08	322,625,000	0	29.1810	1,105,600,000	2013-10-31
28	2013-11-07	322,625,000	0	29.1810	1,105,600,000	2013-10-31
29	2013-11-06	322,625,000	0	29.1810	1,105,600,000	2013-10-31
30	2013-11-05	322,625,000	0	29.1810	1,105,600,000	2013-10-31
31	2013-11-04	322,625,000	0	29.1810	1,105,600,000	2013-10-31
32	2013-11-01	322,625,000	0	29.1810	1,105,600,000	2013-10-31
33	2013-10-31	322,625,000	0	29.1810	1,105,600,000	2013-10-31
34	2013-10-30	322,625,000	0	29.1810	1,105,600,000	2013-09-30
35	2013-10-29	322,625,000	0	29.1810	1,105,600,000	2013-09-30
36	2013-10-28	322,625,000	0	29.1810	1,105,600,000	2013-09-30
37	2013-10-25	322,625,000	0	29.1810	1,105,600,000	2013-09-30
38	2013-10-24	322,625,000	0	29.1810	1,105,600,000	2013-09-30
39	2013-10-23	322,625,000	0	29.1810	1,105,600,000	2013-09-30
40	2013-10-22	322,625,000	0	29.1810	1,105,600,000	2013-09-30
41	2013-10-21	322,625,000	0	29.1810	1,105,600,000	2013-09-30
42	2013-10-18	322,625,000	0	29.1810	1,105,600,000	2013-09-30
43	2013-10-17	322,625,000	0	29.1810	1,105,600,000	2013-09-30
44	2013-10-16	322,625,000	0	29.1810	1,105,600,000	2013-09-30
45	2013-10-15	322,625,000	0	29.1810	1,105,600,000	2013-09-30
46	2013-10-11	322,625,000	0	29.1810	1,105,600,000	2013-09-30
47	2013-10-10	322,625,000	0	29.1810	1,105,600,000	2013-09-30
48	2013-10-09	322,625,000	-30,000	29.1810	1,105,600,000	2013-09-30
49	2013-10-08	322,655,000	0	29.1837	1,105,600,000	2013-09-30
50	2013-10-07	322,655,000	0	29.1837	1,105,600,000	2013-09-30
51	2013-10-04	322,655,000	0	29.1837	1,105,600,000	2013-09-30
52	2013-10-03	322,655,000	0	29.1837	1,105,600,000	2013-09-30
53	2013-10-02	322,655,000	0	29.1837	1,105,600,000	2013-09-30
54	2013-09-30	322,655,000	0	29.1837	1,105,600,000	2013-09-30
55	2013-09-27	322,655,000	0	29.1837	1,105,600,000	2013-08-31
56	2013-09-26	322,655,000	0	29.1837	1,105,600,000	2013-08-31
57	2013-09-25	322,655,000	0	29.1837	1,105,600,000	2013-08-31
58	2013-09-24	322,655,000	0	29.1837	1,105,600,000	2013-08-31
59	2013-09-23	322,655,000	0	29.1837	1,105,600,000	2013-08-31
60	2013-09-19	322,655,000	0	29.1837	1,105,600,000	2013-08-31
61	2013-09-18	322,655,000	0	29.1837	1,105,600,000	2013-08-31
62	2013-09-17	322,655,000	0	29.1837	1,105,600,000	2013-08-31
63	2013-09-16	322,655,000	0	29.1837	1,105,600,000	2013-08-31
64	2013-09-13	322,655,000	0	29.1837	1,105,600,000	2013-08-31
65	2013-09-12	322,655,000	0	29.1837	1,105,600,000	2013-08-31
66	2013-09-11	322,655,000	0	29.1837	1,105,600,000	2013-08-31
67	2013-09-10	322,655,000	0	29.1837	1,105,600,000	2013-08-31
68	2013-09-09	322,655,000	40,000	29.1837	1,105,600,000	2013-08-31
69	2013-09-06	322,615,000	0	29.1801	1,105,600,000	2013-08-31
70	2013-09-05	322,615,000	0	29.1801	1,105,600,000	2013-08-31
71	2013-09-04	322,615,000	0	29.1801	1,105,600,000	2013-08-31
72	2013-09-03	322,615,000	0	29.1801	1,105,600,000	2013-08-31
73	2013-09-02	322,615,000	0	29.1801	1,105,600,000	2013-08-31
74	2013-08-30	322,615,000	0	29.1801	1,105,600,000	2013-07-31
75	2013-08-29	322,615,000	0	29.1801	1,105,600,000	2013-07-31
76	2013-08-28	322,615,000	0	29.1801	1,105,600,000	2013-07-31
77	2013-08-27	322,615,000	0	29.1801	1,105,600,000	2013-07-31
78	2013-08-26	322,615,000	0	29.1801	1,105,600,000	2013-07-31
79	2013-08-23	322,615,000	2,370,000	29.1801	1,105,600,000	2013-07-31
80	2013-08-22	320,245,000	0	28.9657	1,105,600,000	2013-07-31
81	2013-08-21	320,245,000	0	28.9657	1,105,600,000	2013-07-31
82	2013-08-20	320,245,000	0	28.9657	1,105,600,000	2013-07-31
83	2013-08-19	320,245,000	0	28.9657	1,105,600,000	2013-07-31
84	2013-08-16	320,245,000	0	28.9657	1,105,600,000	2013-07-31
85	2013-08-15	320,245,000	0	28.9657	1,105,600,000	2013-07-31
86	2013-08-14	320,245,000	0	28.9657	1,105,600,000	2013-07-31
87	2013-08-13	320,245,000	0	28.9657	1,105,600,000	2013-07-31
88	2013-08-12	320,245,000	0	28.9657	1,105,600,000	2013-07-31
89	2013-08-09	320,245,000	0	28.9657	1,105,600,000	2013-07-31
90	2013-08-08	320,245,000	370,000	28.9657	1,105,600,000	2013-07-31
91	2013-08-07	319,875,000	0	28.9323	1,105,600,000	2013-07-31
92	2013-08-06	319,875,000	0	28.9323	1,105,600,000	2013-07-31
93	2013-08-05	319,875,000	0	28.9323	1,105,600,000	2013-07-31
94	2013-08-02	319,875,000	0	28.9323	1,105,600,000	2013-07-31
95	2013-08-01	319,875,000	0	28.9323	1,105,600,000	2013-07-31
96	2013-07-24	319,875,000	0	28.9323	1,105,600,000	2013-06-30
97	2013-07-23	319,875,000	0	28.9323	1,105,600,000	2013-06-30
98	2013-07-22	319,875,000	0	28.9323	1,105,600,000	2013-06-30
99	2013-07-19	319,875,000	0	28.9323	1,105,600,000	2013-06-30
100	2013-07-18	319,875,000	0	28.9323	1,105,600,000	2013-06-30
101	2013-07-17	319,875,000	0	28.9323	1,105,600,000	2013-06-30
102	2013-07-16	319,875,000	0	28.9323	1,105,600,000	2013-06-30
103	2013-07-15	319,875,000	0	28.9323	1,105,600,000	2013-06-30
104	2013-07-12	319,875,000	0	28.9323	1,105,600,000	2013-06-30
105	2013-07-11	319,875,000	0	28.9323	1,105,600,000	2013-06-30
106	2013-07-10	319,875,000	0	28.9323	1,105,600,000	2013-06-30
107	2013-07-09	319,875,000	0	28.9323	1,105,600,000	2013-06-30
108	2013-07-08	319,875,000	0	28.9323	1,105,600,000	2013-06-30
109	2013-07-05	319,875,000	0	28.9323	1,105,600,000	2013-06-30
110	2013-07-04	319,875,000	0	28.9323	1,105,600,000	2013-06-30
111	2013-07-03	319,875,000	0	28.9323	1,105,600,000	2013-06-30
112	2013-07-02	319,875,000	0	28.9323	1,105,600,000	2013-06-30
113	2013-06-28	319,875,000	0	28.9323	1,105,600,000	2013-05-31
114	2013-06-27	319,875,000	0	28.9323	1,105,600,000	2013-05-31
115	2013-06-26	319,875,000	0	28.9323	1,105,600,000	2013-05-31
116	2013-06-25	319,875,000	0	28.9323	1,105,600,000	2013-05-31
117	2013-06-24	319,875,000	0	28.9323	1,105,600,000	2013-05-31
118	2013-06-21	319,875,000	0	28.9323	1,105,600,000	2013-05-31
119	2013-06-20	319,875,000	0	28.9323	1,105,600,000	2013-05-31
120	2013-06-19	319,875,000	0	28.9323	1,105,600,000	2013-05-31
121	2013-06-18	319,875,000	0	28.9323	1,105,600,000	2013-05-31
122	2013-06-17	319,875,000	0	28.9323	1,105,600,000	2013-05-31
123	2013-06-14	319,875,000	0	28.9323	1,105,600,000	2013-05-31
124	2013-06-13	319,875,000	0	28.9323	1,105,600,000	2013-05-31
125	2013-06-11	319,875,000	0	28.9323	1,105,600,000	2013-05-31
126	2013-06-10	319,875,000	0	28.9323	1,105,600,000	2013-05-31
127	2013-06-07	319,875,000	0	28.9323	1,105,600,000	2013-05-31
128	2013-06-06	319,875,000	0	28.9323	1,105,600,000	2013-05-31
129	2013-06-05	319,875,000	0	28.9323	1,105,600,000	2013-05-31
130	2013-06-04	319,875,000	0	28.9323	1,105,600,000	2013-05-31
131	2013-06-03	319,875,000	0	28.9323	1,105,600,000	2013-05-31
132	2013-05-31	319,875,000	0	28.9323	1,105,600,000	2013-05-31
133	2013-05-30	319,875,000	0	28.9323	1,105,600,000	2013-04-30
134	2013-05-29	319,875,000	0	28.9323	1,105,600,000	2013-04-30
135	2013-05-28	319,875,000	0	28.9323	1,105,600,000	2013-04-30
136	2013-05-27	319,875,000	0	28.9323	1,105,600,000	2013-04-30
137	2013-05-24	319,875,000	490,000	28.9323	1,105,600,000	2013-04-30
138	2013-05-23	319,385,000	0	28.8879	1,105,600,000	2013-04-30
139	2013-05-22	319,385,000	-50,000	28.8879	1,105,600,000	2013-04-30
140	2013-05-21	319,435,000	0	28.8925	1,105,600,000	2013-04-30
141	2013-05-20	319,435,000	0	28.8925	1,105,600,000	2013-04-30
142	2013-05-16	319,435,000	0	28.8925	1,105,600,000	2013-04-30
143	2013-05-15	319,435,000	0	28.8925	1,105,600,000	2013-04-30
144	2013-05-14	319,435,000	40,000	28.8925	1,105,600,000	2013-04-30
145	2013-05-13	319,395,000	0	28.8888	1,105,600,000	2013-04-30
146	2013-05-10	319,395,000	0	28.8888	1,105,600,000	2013-04-30
147	2013-05-09	319,395,000	0	28.8888	1,105,600,000	2013-04-30
148	2013-05-08	319,395,000	0	28.8888	1,105,600,000	2013-04-30
149	2013-05-07	319,395,000	0	28.8888	1,105,600,000	2013-04-30
150	2013-05-06	319,395,000	0	28.8888	1,105,600,000	2013-04-30
151	2013-05-03	319,395,000	0	28.8888	1,105,600,000	2013-04-30
152	2013-05-02	319,395,000	0	28.8888	1,105,600,000	2013-04-30
153	2013-04-30	319,395,000	0	28.8888	1,105,600,000	2013-04-30
154	2013-04-29	319,395,000	0	28.8888	1,105,600,000	2013-03-31
155	2013-04-26	319,395,000	0	28.8888	1,105,600,000	2013-03-31
156	2013-04-25	319,395,000	0	28.8888	1,105,600,000	2013-03-31
157	2013-04-24	319,395,000	0	28.8888	1,105,600,000	2013-03-31
158	2013-04-23	319,395,000	0	28.8888	1,105,600,000	2013-03-31
159	2013-04-22	319,395,000	0	28.8888	1,105,600,000	2013-03-31
160	2013-04-19	319,395,000	0	28.8888	1,105,600,000	2013-03-31
161	2013-04-18	319,395,000	100,000	28.8888	1,105,600,000	2013-03-31
162	2013-04-17	319,295,000	0	28.8798	1,105,600,000	2013-03-31
163	2013-04-16	319,295,000	0	28.8798	1,105,600,000	2013-03-31
164	2013-04-15	319,295,000	0	28.8798	1,105,600,000	2013-03-31
165	2013-04-12	319,295,000	0	28.8798	1,105,600,000	2013-03-31
166	2013-04-11	319,295,000	0	28.8798	1,105,600,000	2013-03-31
167	2013-04-10	319,295,000	0	28.8798	1,105,600,000	2013-03-31
168	2013-04-09	319,295,000	0	28.8798	1,105,600,000	2013-03-31
169	2013-04-08	319,295,000	0	28.8798	1,105,600,000	2013-03-31
170	2013-04-05	319,295,000	0	28.8798	1,105,600,000	2013-03-31
171	2013-04-03	319,295,000	0	28.8798	1,105,600,000	2013-03-31
172	2013-04-02	319,295,000	0	28.8798	1,105,600,000	2013-03-31
173	2013-03-28	319,295,000	0	28.8798	1,105,600,000	2013-02-28
174	2013-03-27	319,295,000	-20,000	28.8798	1,105,600,000	2013-02-28
175	2013-03-26	319,315,000	0	28.8816	1,105,600,000	2013-02-28
176	2013-03-25	319,315,000	0	28.8816	1,105,600,000	2013-02-28
177	2013-03-22	319,315,000	0	28.8816	1,105,600,000	2013-02-28
178	2013-03-21	319,315,000	0	28.8816	1,105,600,000	2013-02-28
179	2013-03-20	319,315,000	0	28.8816	1,105,600,000	2013-02-28
180	2013-03-19	319,315,000	0	28.8816	1,105,600,000	2013-02-28
181	2013-03-18	319,315,000	0	28.8816	1,105,600,000	2013-02-28
182	2013-03-15	319,315,000	0	28.8816	1,105,600,000	2013-02-28
183	2013-03-14	319,315,000	0	28.8816	1,105,600,000	2013-02-28
184	2013-03-13	319,315,000	0	28.8816	1,105,600,000	2013-02-28
185	2013-03-12	319,315,000	-170,000	28.8816	1,105,600,000	2013-02-28
186	2013-03-11	319,485,000	0	28.8970	1,105,600,000	2013-02-28
187	2013-03-08	319,485,000	0	28.8970	1,105,600,000	2013-02-28
188	2013-03-07	319,485,000	0	28.8970	1,105,600,000	2013-02-28
189	2013-03-06	319,485,000	0	28.8970	1,105,600,000	2013-02-28
190	2013-03-05	319,485,000	0	28.8970	1,105,600,000	2013-02-28
191	2013-03-04	319,485,000	0	28.8970	1,105,600,000	2013-02-28
192	2013-03-01	319,485,000	0	28.8970	1,105,600,000	2013-02-28
193	2013-02-28	319,485,000	0	28.8970	1,105,600,000	2013-02-28
194	2013-02-27	319,485,000	0	28.8970	1,105,600,000	2013-01-31
195	2013-02-26	319,485,000	0	28.8970	1,105,600,000	2013-01-31
196	2013-02-25	319,485,000	0	28.8970	1,105,600,000	2013-01-31
197	2013-02-22	319,485,000	0	28.8970	1,105,600,000	2013-01-31
198	2013-02-21	319,485,000	0	28.8970	1,105,600,000	2013-01-31
199	2013-02-20	319,485,000	0	28.8970	1,105,600,000	2013-01-31
200	2013-02-19	319,485,000	0	28.8970	1,105,600,000	2013-01-31
201	2013-02-18	319,485,000	0	28.8970	1,105,600,000	2013-01-31
202	2013-02-15	319,485,000	0	28.8970	1,105,600,000	2013-01-31
203	2013-02-14	319,485,000	0	28.8970	1,105,600,000	2013-01-31
204	2013-02-08	319,485,000	0	28.8970	1,105,600,000	2013-01-31
205	2013-02-07	319,485,000	0	28.8970	1,105,600,000	2013-01-31
206	2013-02-06	319,485,000	0	28.8970	1,105,600,000	2013-01-31
207	2013-02-05	319,485,000	0	28.8970	1,105,600,000	2013-01-31
208	2013-02-04	319,485,000	0	28.8970	1,105,600,000	2013-01-31
209	2013-02-01	319,485,000	0	28.8970	1,105,600,000	2013-01-31
210	2013-01-31	319,485,000	0	28.8970	1,105,600,000	2013-01-31
211	2013-01-30	319,485,000	0	28.8970	1,105,600,000	2012-12-31
212	2013-01-29	319,485,000	0	28.8970	1,105,600,000	2012-12-31
213	2013-01-28	319,485,000	0	28.8970	1,105,600,000	2012-12-31
214	2013-01-25	319,485,000	0	28.8970	1,105,600,000	2012-12-31
215	2013-01-24	319,485,000	0	28.8970	1,105,600,000	2012-12-31
216	2013-01-23	319,485,000	0	28.8970	1,105,600,000	2012-12-31
217	2013-01-22	319,485,000	0	28.8970	1,105,600,000	2012-12-31
218	2013-01-21	319,485,000	0	28.8970	1,105,600,000	2012-12-31
219	2013-01-18	319,485,000	0	28.8970	1,105,600,000	2012-12-31
220	2013-01-17	319,485,000	0	28.8970	1,105,600,000	2012-12-31
221	2013-01-16	319,485,000	0	28.8970	1,105,600,000	2012-12-31
222	2013-01-15	319,485,000	0	28.8970	1,105,600,000	2012-12-31
223	2013-01-14	319,485,000	0	28.8970	1,105,600,000	2012-12-31
224	2013-01-11	319,485,000	0	28.8970	1,105,600,000	2012-12-31
225	2013-01-10	319,485,000	0	28.8970	1,105,600,000	2012-12-31
226	2013-01-09	319,485,000	0	28.8970	1,105,600,000	2012-12-31
227	2013-01-08	319,485,000	0	28.8970	1,105,600,000	2012-12-31
228	2013-01-07	319,485,000	0	28.8970	1,105,600,000	2012-12-31
229	2013-01-04	319,485,000	0	28.8970	1,105,600,000	2012-12-31
230	2013-01-03	319,485,000	0	28.8970	1,105,600,000	2012-12-31
231	2013-01-02	319,485,000	0	28.8970	1,105,600,000	2012-12-31
232	2012-12-31	319,485,000	0	28.8970	1,105,600,000	2012-12-31
233	2012-12-28	319,485,000	0	28.8970	1,105,600,000	2012-11-30
234	2012-12-27	319,485,000	0	28.8970	1,105,600,000	2012-11-30
235	2012-12-24	319,485,000	0	28.8970	1,105,600,000	2012-11-30
236	2012-12-21	319,485,000	0	28.8970	1,105,600,000	2012-11-30
237	2012-12-20	319,485,000	0	28.8970	1,105,600,000	2012-11-30
238	2012-12-19	319,485,000	0	28.8970	1,105,600,000	2012-11-30
239	2012-12-18	319,485,000	0	28.8970	1,105,600,000	2012-11-30
240	2012-12-17	319,485,000	0	28.8970	1,105,600,000	2012-11-30
241	2012-12-14	319,485,000	0	28.8970	1,105,600,000	2012-11-30
242	2012-12-13	319,485,000	0	28.8970	1,105,600,000	2012-11-30
243	2012-12-12	319,485,000	0	28.8970	1,105,600,000	2012-11-30
244	2012-12-11	319,485,000	0	28.8970	1,105,600,000	2012-11-30
245	2012-12-10	319,485,000	0	28.8970	1,105,600,000	2012-11-30
246	2012-12-07	319,485,000	0	28.8970	1,105,600,000	2012-11-30
247	2012-12-06	319,485,000	0	28.8970	1,105,600,000	2012-11-30
248	2012-12-05	319,485,000	0	28.8970	1,105,600,000	2012-11-30
249	2012-12-04	319,485,000	0	28.8970	1,105,600,000	2012-11-30
250	2012-12-03	319,485,000	0	28.8970	1,105,600,000	2012-11-30
251	2012-11-30	319,485,000	0	28.8970	1,105,600,000	2012-11-30
252	2012-11-29	319,485,000	0	28.8970	1,105,600,000	2012-10-31
253	2012-11-28	319,485,000	280,000	28.8970	1,105,600,000	2012-10-31
254	2012-11-27	319,205,000	0	28.8717	1,105,600,000	2012-10-31
255	2012-11-26	319,205,000	0	28.8717	1,105,600,000	2012-10-31
256	2012-11-23	319,205,000	0	28.8717	1,105,600,000	2012-10-31
257	2012-11-22	319,205,000	0	28.8717	1,105,600,000	2012-10-31
258	2012-11-21	319,205,000	0	28.8717	1,105,600,000	2012-10-31
259	2012-11-20	319,205,000	0	28.8717	1,105,600,000	2012-10-31
260	2012-11-19	319,205,000	0	28.8717	1,105,600,000	2012-10-31
261	2012-11-16	319,205,000	0	28.8717	1,105,600,000	2012-10-31
262	2012-11-15	319,205,000	0	28.8717	1,105,600,000	2012-10-31
263	2012-11-14	319,205,000	340,000	28.8717	1,105,600,000	2012-10-31
264	2012-11-13	318,865,000	0	28.8409	1,105,600,000	2012-10-31
265	2012-11-12	318,865,000	0	28.8409	1,105,600,000	2012-10-31
266	2012-11-09	318,865,000	0	28.8409	1,105,600,000	2012-10-31
267	2012-11-08	318,865,000	0	28.8409	1,105,600,000	2012-10-31
268	2012-11-07	318,865,000	0	28.8409	1,105,600,000	2012-10-31
269	2012-11-06	318,865,000	0	28.8409	1,105,600,000	2012-10-31
270	2012-11-05	318,865,000	0	28.8409	1,105,600,000	2012-10-31
271	2012-11-02	318,865,000	0	28.8409	1,105,600,000	2012-10-31
272	2012-11-01	318,865,000	0	28.8409	1,105,600,000	2012-10-31
273	2012-10-31	318,865,000	0	28.8409	1,105,600,000	2012-10-31
274	2012-10-30	318,865,000	0	28.8409	1,105,600,000	2012-09-30
275	2012-10-29	318,865,000	0	28.8409	1,105,600,000	2012-09-30
276	2012-10-26	318,865,000	0	28.8409	1,105,600,000	2012-09-30
277	2012-10-25	318,865,000	-60,000	28.8409	1,105,600,000	2012-09-30
278	2012-10-24	318,925,000	0	28.8463	1,105,600,000	2012-09-30
279	2012-10-22	318,925,000	0	28.8463	1,105,600,000	2012-09-30
280	2012-10-19	318,925,000	980,000	28.8463	1,105,600,000	2012-09-30
281	2012-10-18	317,945,000	0	28.7577	1,105,600,000	2012-09-30
282	2012-10-17	317,945,000	60,000	28.7577	1,105,600,000	2012-09-30
283	2012-10-16	317,885,000	0	28.7523	1,105,600,000	2012-09-30
284	2012-10-15	317,885,000	0	28.7523	1,105,600,000	2012-09-30
285	2012-10-12	317,885,000	0	28.7523	1,105,600,000	2012-09-30
286	2012-10-11	317,885,000	0	28.7523	1,105,600,000	2012-09-30
287	2012-10-10	317,885,000	0	28.7523	1,105,600,000	2012-09-30
288	2012-10-09	317,885,000	0	28.7523	1,105,600,000	2012-09-30
289	2012-10-08	317,885,000	1,000,000	28.7523	1,105,600,000	2012-09-30
290	2012-10-05	316,885,000	0	28.6618	1,105,600,000	2012-09-30
291	2012-10-04	316,885,000	50,000	28.6618	1,105,600,000	2012-09-30
292	2012-10-03	316,835,000	-50,000	28.6573	1,105,600,000	2012-09-30
293	2012-09-28	316,885,000	0	28.6618	1,105,600,000	2012-08-31
294	2012-09-27	316,885,000	0	28.6618	1,105,600,000	2012-08-31
295	2012-09-26	316,885,000	0	28.6618	1,105,600,000	2012-08-31
296	2012-09-25	316,885,000	0	28.6618	1,105,600,000	2012-08-31
297	2012-09-24	316,885,000	0	28.6618	1,105,600,000	2012-08-31
298	2012-09-21	316,885,000	0	28.6618	1,105,600,000	2012-08-31
299	2012-09-20	316,885,000	0	28.6618	1,105,600,000	2012-08-31
300	2012-09-19	316,885,000	0	28.6618	1,105,600,000	2012-08-31
301	2012-09-18	316,885,000	0	28.6618	1,105,600,000	2012-08-31
302	2012-09-17	316,885,000	0	28.6618	1,105,600,000	2012-08-31
303	2012-09-14	316,885,000	0	28.6618	1,105,600,000	2012-08-31
304	2012-09-13	316,885,000	0	28.6618	1,105,600,000	2012-08-31
305	2012-09-12	316,885,000	0	28.6618	1,105,600,000	2012-08-31
306	2012-09-11	316,885,000	0	28.6618	1,105,600,000	2012-08-31
307	2012-09-10	316,885,000	0	28.6618	1,105,600,000	2012-08-31
308	2012-09-07	316,885,000	0	28.6618	1,105,600,000	2012-08-31
309	2012-09-06	316,885,000	0	28.6618	1,105,600,000	2012-08-31
310	2012-09-05	316,885,000	0	28.6618	1,105,600,000	2012-08-31
311	2012-09-04	316,885,000	0	28.6618	1,105,600,000	2012-08-31
312	2012-09-03	316,885,000	760,000	28.6618	1,105,600,000	2012-08-31
313	2012-08-31	316,125,000	0	28.5931	1,105,600,000	2012-08-31
314	2012-08-30	316,125,000	0	28.5931	1,105,600,000	2012-07-31
315	2012-08-29	316,125,000	0	28.5931	1,105,600,000	2012-07-31
316	2012-08-28	316,125,000	0	28.5931	1,105,600,000	2012-07-31
317	2012-08-27	316,125,000	0	28.5931	1,105,600,000	2012-07-31
318	2012-08-24	316,125,000	0	28.5931	1,105,600,000	2012-07-31
319	2012-08-23	316,125,000	0	28.5931	1,105,600,000	2012-07-31
320	2012-08-22	316,125,000	0	28.5931	1,105,600,000	2012-07-31
321	2012-08-21	316,125,000	0	28.5931	1,105,600,000	2012-07-31
322	2012-08-20	316,125,000	0	28.5931	1,105,600,000	2012-07-31
323	2012-08-17	316,125,000	0	28.5931	1,105,600,000	2012-07-31
324	2012-08-16	316,125,000	0	28.5931	1,105,600,000	2012-07-31
325	2012-08-15	316,125,000	0	28.5931	1,105,600,000	2012-07-31
326	2012-08-14	316,125,000	0	28.5931	1,105,600,000	2012-07-31
327	2012-08-13	316,125,000	-100,000	28.5931	1,105,600,000	2012-07-31
328	2012-08-10	316,225,000	0	28.6021	1,105,600,000	2012-07-31
329	2012-08-09	316,225,000	0	28.6021	1,105,600,000	2012-07-31
330	2012-08-08	316,225,000	0	28.6021	1,105,600,000	2012-07-31
331	2012-08-07	316,225,000	0	28.6021	1,105,600,000	2012-07-31
332	2012-08-06	316,225,000	1,180,000	28.6021	1,105,600,000	2012-07-31
333	2012-08-03	315,045,000	0	28.4954	1,105,600,000	2012-07-31
334	2012-08-02	315,045,000	0	28.4954	1,105,600,000	2012-07-31
335	2012-08-01	315,045,000	0	28.4954	1,105,600,000	2012-07-31
336	2012-07-31	315,045,000	0	28.4954	1,105,600,000	2012-07-31
337	2012-07-30	315,045,000	0	28.4954	1,105,600,000	2012-06-30
338	2012-07-27	315,045,000	0	28.4954	1,105,600,000	2012-06-30
339	2012-07-26	315,045,000	0	28.4954	1,105,600,000	2012-06-30
340	2012-07-25	315,045,000	0	28.4954	1,105,600,000	2012-06-30
341	2012-07-24	315,045,000	0	28.4954	1,105,600,000	2012-06-30
342	2012-07-23	315,045,000	0	28.4954	1,105,600,000	2012-06-30
343	2012-07-20	315,045,000	0	28.4954	1,105,600,000	2012-06-30
344	2012-07-19	315,045,000	0	28.4954	1,105,600,000	2012-06-30
345	2012-07-18	315,045,000	0	28.4954	1,105,600,000	2012-06-30
346	2012-07-17	315,045,000	0	28.4954	1,105,600,000	2012-06-30
347	2012-07-16	315,045,000	0	28.4954	1,105,600,000	2012-06-30
348	2012-07-13	315,045,000	0	28.4954	1,105,600,000	2012-06-30
349	2012-07-12	315,045,000	0	28.4954	1,105,600,000	2012-06-30
350	2012-07-11	315,045,000	0	28.4954	1,105,600,000	2012-06-30
351	2012-07-10	315,045,000	0	28.4954	1,105,600,000	2012-06-30
352	2012-07-09	315,045,000	0	28.4954	1,105,600,000	2012-06-30
353	2012-07-06	315,045,000	0	28.4954	1,105,600,000	2012-06-30
354	2012-07-05	315,045,000	0	28.4954	1,105,600,000	2012-06-30
355	2012-07-04	315,045,000	0	28.4954	1,105,600,000	2012-06-30
356	2012-07-03	315,045,000	0	28.4954	1,105,600,000	2012-06-30
357	2012-06-29	315,045,000	0	28.4954	1,105,600,000	2012-05-31
358	2012-06-28	315,045,000	0	28.4954	1,105,600,000	2012-05-31
359	2012-06-27	315,045,000	0	28.4954	1,105,600,000	2012-05-31
360	2012-06-26	315,045,000	0	28.4954	1,105,600,000	2012-05-31
361	2012-06-25	315,045,000	0	28.4954	1,105,600,000	2012-05-31
362	2012-06-22	315,045,000	0	28.4954	1,105,600,000	2012-05-31
363	2012-06-21	315,045,000	0	28.4954	1,105,600,000	2012-05-31
364	2012-06-20	315,045,000	0	28.4954	1,105,600,000	2012-05-31
365	2012-06-19	315,045,000	0	28.4954	1,105,600,000	2012-05-31
366	2012-06-18	315,045,000	0	28.4954	1,105,600,000	2012-05-31
367	2012-06-15	315,045,000	0	28.4954	1,105,600,000	2012-05-31
368	2012-06-14	315,045,000	0	28.4954	1,105,600,000	2012-05-31
369	2012-06-13	315,045,000	0	28.4954	1,105,600,000	2012-05-31
370	2012-06-12	315,045,000	0	28.4954	1,105,600,000	2012-05-31
371	2012-06-11	315,045,000	0	28.4954	1,105,600,000	2012-05-31
372	2012-06-08	315,045,000	0	28.4954	1,105,600,000	2012-05-31
373	2012-06-07	315,045,000	0	28.4954	1,105,600,000	2012-05-31
374	2012-06-06	315,045,000	0	28.4954	1,105,600,000	2012-05-31
375	2012-06-05	315,045,000	0	28.4954	1,105,600,000	2012-05-31
376	2012-06-04	315,045,000	0	28.4954	1,105,600,000	2012-05-31
377	2012-06-01	315,045,000	0	28.4954	1,105,600,000	2012-05-31
378	2012-05-31	315,045,000	0	28.4954	1,105,600,000	2012-05-31
379	2012-05-30	315,045,000	0	28.4954	1,105,600,000	2012-04-30
380	2012-05-29	315,045,000	0	28.4954	1,105,600,000	2012-04-30
381	2012-05-28	315,045,000	0	28.4954	1,105,600,000	2012-04-30
382	2012-05-25	315,045,000	0	28.4954	1,105,600,000	2012-04-30
383	2012-05-24	315,045,000	0	28.4954	1,105,600,000	2012-04-30
384	2012-05-23	315,045,000	0	28.4954	1,105,600,000	2012-04-30
385	2012-05-22	315,045,000	0	28.4954	1,105,600,000	2012-04-30
386	2012-05-21	315,045,000	0	28.4954	1,105,600,000	2012-04-30
387	2012-05-18	315,045,000	0	28.4954	1,105,600,000	2012-04-30
388	2012-05-17	315,045,000	0	28.4954	1,105,600,000	2012-04-30
389	2012-05-16	315,045,000	0	28.4954	1,105,600,000	2012-04-30
390	2012-05-15	315,045,000	0	28.4954	1,105,600,000	2012-04-30
391	2012-05-14	315,045,000	0	28.4954	1,105,600,000	2012-04-30
392	2012-05-11	315,045,000	0	28.4954	1,105,600,000	2012-04-30
393	2012-05-10	315,045,000	360,000	28.4954	1,105,600,000	2012-04-30
394	2012-05-09	314,685,000	0	28.4628	1,105,600,000	2012-04-30
395	2012-05-08	314,685,000	0	28.4628	1,105,600,000	2012-04-30
396	2012-05-07	314,685,000	0	28.4628	1,105,600,000	2012-04-30
397	2012-05-04	314,685,000	0	28.4628	1,105,600,000	2012-04-30
398	2012-05-03	314,685,000	0	28.4628	1,105,600,000	2012-04-30
399	2012-05-02	314,685,000	0	28.4628	1,105,600,000	2012-04-30
400	2012-04-30	314,685,000	0	28.4628	1,105,600,000	2012-04-30
401	2012-04-27	314,685,000	0	28.4628	1,105,600,000	2012-03-31
402	2012-04-26	314,685,000	0	28.4628	1,105,600,000	2012-03-31
403	2012-04-25	314,685,000	0	28.4628	1,105,600,000	2012-03-31
404	2012-04-24	314,685,000	0	28.4628	1,105,600,000	2012-03-31
405	2012-04-23	314,685,000	0	28.4628	1,105,600,000	2012-03-31
406	2012-04-20	314,685,000	0	28.4628	1,105,600,000	2012-03-31
407	2012-04-19	314,685,000	0	28.4628	1,105,600,000	2012-03-31
408	2012-04-18	314,685,000	0	28.4628	1,105,600,000	2012-03-31
409	2012-04-17	314,685,000	0	28.4628	1,105,600,000	2012-03-31
410	2012-04-16	314,685,000	0	28.4628	1,105,600,000	2012-03-31
411	2012-04-13	314,685,000	0	28.4628	1,105,600,000	2012-03-31
412	2012-04-12	314,685,000	0	28.4628	1,105,600,000	2012-03-31
413	2012-04-11	314,685,000	0	28.4628	1,105,600,000	2012-03-31
414	2012-04-10	314,685,000	0	28.4628	1,105,600,000	2012-03-31
415	2012-04-05	314,685,000	0	28.4628	1,105,600,000	2012-03-31
416	2012-04-03	314,685,000	-100,000	28.4628	1,105,600,000	2012-03-31
417	2012-04-02	314,785,000	0	28.4719	1,105,600,000	2012-03-31
418	2012-03-30	314,785,000	0	28.4719	1,105,600,000	2012-02-29
419	2012-03-29	314,785,000	0	28.4719	1,105,600,000	2012-02-29
420	2012-03-28	314,785,000	0	28.4719	1,105,600,000	2012-02-29
421	2012-03-27	314,785,000	0	28.4719	1,105,600,000	2012-02-29
422	2012-03-26	314,785,000	0	28.4719	1,105,600,000	2012-02-29
423	2012-03-23	314,785,000	0	28.4719	1,105,600,000	2012-02-29
424	2012-03-22	314,785,000	0	28.4719	1,105,600,000	2012-02-29
425	2012-03-21	314,785,000	0	28.4719	1,105,600,000	2012-02-29
426	2012-03-20	314,785,000	0	28.4719	1,105,600,000	2012-02-29
427	2012-03-19	314,785,000	0	28.4719	1,105,600,000	2012-02-29
428	2012-03-16	314,785,000	0	28.4719	1,105,600,000	2012-02-29
429	2012-03-15	314,785,000	0	28.4719	1,105,600,000	2012-02-29
430	2012-03-14	314,785,000	0	28.4719	1,105,600,000	2012-02-29
431	2012-03-13	314,785,000	0	28.4719	1,105,600,000	2012-02-29
432	2012-03-12	314,785,000	0	28.4719	1,105,600,000	2012-02-29
433	2012-03-09	314,785,000	0	28.4719	1,105,600,000	2012-02-29
434	2012-03-08	314,785,000	0	28.4719	1,105,600,000	2012-02-29
435	2012-03-07	314,785,000	0	28.4719	1,105,600,000	2012-02-29
436	2012-03-06	314,785,000	0	28.4719	1,105,600,000	2012-02-29
437	2012-03-05	314,785,000	0	28.4719	1,105,600,000	2012-02-29
438	2012-03-02	314,785,000	0	28.4719	1,105,600,000	2012-02-29
439	2012-03-01	314,785,000	0	28.4719	1,105,600,000	2012-02-29
440	2012-02-29	314,785,000	0	28.4719	1,105,600,000	2012-02-29
441	2012-02-28	314,785,000	0	28.4719	1,105,600,000	2012-01-31
442	2012-02-27	314,785,000	0	28.4719	1,105,600,000	2012-01-31
443	2012-02-24	314,785,000	0	28.4719	1,105,600,000	2012-01-31
444	2012-02-23	314,785,000	0	28.4719	1,105,600,000	2012-01-31
445	2012-02-22	314,785,000	0	28.4719	1,105,600,000	2012-01-31
446	2012-02-21	314,785,000	0	28.4719	1,105,600,000	2012-01-31
447	2012-02-20	314,785,000	0	28.4719	1,105,600,000	2012-01-31
448	2012-02-17	314,785,000	0	28.4719	1,105,600,000	2012-01-31
449	2012-02-16	314,785,000	0	28.4719	1,105,600,000	2012-01-31
450	2012-02-15	314,785,000	0	28.4719	1,105,600,000	2012-01-31
451	2012-02-14	314,785,000	0	28.4719	1,105,600,000	2012-01-31
452	2012-02-13	314,785,000	-500,000	28.4719	1,105,600,000	2012-01-31
453	2012-02-10	315,285,000	0	28.5171	1,105,600,000	2012-01-31
454	2012-02-09	315,285,000	0	28.5171	1,105,600,000	2012-01-31
455	2012-02-08	315,285,000	0	28.5171	1,105,600,000	2012-01-31
456	2012-02-07	315,285,000	0	28.5171	1,105,600,000	2012-01-31
457	2012-02-06	315,285,000	0	28.5171	1,105,600,000	2012-01-31
458	2012-02-03	315,285,000	0	28.5171	1,105,600,000	2012-01-31
459	2012-02-02	315,285,000	0	28.5171	1,105,600,000	2012-01-31
460	2012-02-01	315,285,000	0	28.5171	1,105,600,000	2012-01-31
461	2012-01-31	315,285,000	0	28.5171	1,105,600,000	2012-01-31
462	2012-01-30	315,285,000	0	28.5171	1,105,600,000	2011-12-31
463	2012-01-27	315,285,000	0	28.5171	1,105,600,000	2011-12-31
464	2012-01-26	315,285,000	-60,000	28.5171	1,105,600,000	2011-12-31
465	2012-01-20	315,345,000	0	28.5225	1,105,600,000	2011-12-31
466	2012-01-19	315,345,000	0	28.5225	1,105,600,000	2011-12-31
467	2012-01-18	315,345,000	0	28.5225	1,105,600,000	2011-12-31
468	2012-01-17	315,345,000	0	28.5225	1,105,600,000	2011-12-31
469	2012-01-16	315,345,000	0	28.5225	1,105,600,000	2011-12-31
470	2012-01-13	315,345,000	0	28.5225	1,105,600,000	2011-12-31
471	2012-01-12	315,345,000	0	28.5225	1,105,600,000	2011-12-31
472	2012-01-11	315,345,000	0	28.5225	1,105,600,000	2011-12-31
473	2012-01-10	315,345,000	0	28.5225	1,105,600,000	2011-12-31
474	2012-01-09	315,345,000	0	28.5225	1,105,600,000	2011-12-31
475	2012-01-06	315,345,000	0	28.5225	1,105,600,000	2011-12-31
476	2012-01-05	315,345,000	0	28.5225	1,105,600,000	2011-12-31
477	2012-01-04	315,345,000	0	28.5225	1,105,600,000	2011-12-31
478	2012-01-03	315,345,000	0	28.5225	1,105,600,000	2011-12-31
479	2011-12-30	315,345,000	0	28.5225	1,105,600,000	2011-11-30
480	2011-12-29	315,345,000	0	28.5225	1,105,600,000	2011-11-30
481	2011-12-28	315,345,000	0	28.5225	1,105,600,000	2011-11-30
482	2011-12-23	315,345,000	0	28.5225	1,105,600,000	2011-11-30
483	2011-12-22	315,345,000	0	28.5225	1,105,600,000	2011-11-30
484	2011-12-21	315,345,000	0	28.5225	1,105,600,000	2011-11-30
485	2011-12-20	315,345,000	0	28.5225	1,105,600,000	2011-11-30
486	2011-12-19	315,345,000	0	28.5225	1,105,600,000	2011-11-30
487	2011-12-16	315,345,000	0	28.5225	1,105,600,000	2011-11-30
488	2011-12-15	315,345,000	0	28.5225	1,105,600,000	2011-11-30
489	2011-12-14	315,345,000	0	28.5225	1,105,600,000	2011-11-30
490	2011-12-13	315,345,000	0	28.5225	1,105,600,000	2011-11-30
491	2011-12-12	315,345,000	0	28.5225	1,105,600,000	2011-11-30
492	2011-12-09	315,345,000	0	28.5225	1,105,600,000	2011-11-30
493	2011-12-08	315,345,000	0	28.5225	1,105,600,000	2011-11-30
494	2011-12-07	315,345,000	0	28.5225	1,105,600,000	2011-11-30
495	2011-12-06	315,345,000	0	28.5225	1,105,600,000	2011-11-30
496	2011-12-05	315,345,000	0	28.5225	1,105,600,000	2011-11-30
497	2011-12-02	315,345,000	0	28.5225	1,105,600,000	2011-11-30
498	2011-12-01	315,345,000	0	28.5225	1,105,600,000	2011-11-30
499	2011-11-30	315,345,000	0	28.5225	1,105,600,000	2011-11-30
500	2011-11-29	315,345,000	0	28.5225	1,105,600,000	2011-10-31
501	2011-11-28	315,345,000	0	28.5225	1,105,600,000	2011-10-31
502	2011-11-25	315,345,000	0	28.5225	1,105,600,000	2011-10-31
503	2011-11-24	315,345,000	0	28.5225	1,105,600,000	2011-10-31
504	2011-11-23	315,345,000	0	28.5225	1,105,600,000	2011-10-31
505	2011-11-22	315,345,000	0	28.5225	1,105,600,000	2011-10-31
506	2011-11-21	315,345,000	0	28.5225	1,105,600,000	2011-10-31
507	2011-11-18	315,345,000	0	28.5225	1,105,600,000	2011-10-31
508	2011-11-17	315,345,000	0	28.5225	1,105,600,000	2011-10-31
509	2011-11-16	315,345,000	0	28.5225	1,105,600,000	2011-10-31
510	2011-11-15	315,345,000	0	28.5225	1,105,600,000	2011-10-31
511	2011-11-14	315,345,000	0	28.5225	1,105,600,000	2011-10-31
512	2011-11-11	315,345,000	0	28.5225	1,105,600,000	2011-10-31
513	2011-11-10	315,345,000	0	28.5225	1,105,600,000	2011-10-31
514	2011-11-09	315,345,000	0	28.5225	1,105,600,000	2011-10-31
515	2011-11-08	315,345,000	0	28.5225	1,105,600,000	2011-10-31
516	2011-11-07	315,345,000	0	28.5225	1,105,600,000	2011-10-31
517	2011-11-04	315,345,000	0	28.5225	1,105,600,000	2011-10-31
518	2011-11-03	315,345,000	0	28.5225	1,105,600,000	2011-10-31
519	2011-11-02	315,345,000	0	28.5225	1,105,600,000	2011-10-31
520	2011-11-01	315,345,000	0	28.5225	1,105,600,000	2011-10-31
521	2011-10-31	315,345,000	0	28.5225	1,105,600,000	2011-10-31
522	2011-10-28	315,345,000	0	28.5225	1,105,600,000	2011-09-30
523	2011-10-27	315,345,000	0	28.5225	1,105,600,000	2011-09-30
524	2011-10-26	315,345,000	0	28.5225	1,105,600,000	2011-09-30
525	2011-10-25	315,345,000	0	28.5225	1,105,600,000	2011-09-30
526	2011-10-24	315,345,000	0	28.5225	1,105,600,000	2011-09-30
527	2011-10-21	315,345,000	0	28.5225	1,105,600,000	2011-09-30
528	2011-10-20	315,345,000	0	28.5225	1,105,600,000	2011-09-30
529	2011-10-19	315,345,000	0	28.5225	1,105,600,000	2011-09-30
530	2011-10-18	315,345,000	0	28.5225	1,105,600,000	2011-09-30
531	2011-10-17	315,345,000	0	28.5225	1,105,600,000	2011-09-30
532	2011-10-14	315,345,000	0	28.5225	1,105,600,000	2011-09-30
533	2011-10-13	315,345,000	0	28.5225	1,105,600,000	2011-09-30
534	2011-10-12	315,345,000	0	28.5225	1,105,600,000	2011-09-30
535	2011-10-11	315,345,000	-200,000	28.5225	1,105,600,000	2011-09-30
536	2011-10-10	315,545,000	0	28.5406	1,105,600,000	2011-09-30
537	2011-10-07	315,545,000	0	28.5406	1,105,600,000	2011-09-30
538	2011-10-06	315,545,000	0	28.5406	1,105,600,000	2011-09-30
539	2011-10-04	315,545,000	0	28.5406	1,105,600,000	2011-09-30
540	2011-10-03	315,545,000	0	28.5406	1,105,600,000	2011-09-30
541	2011-09-30	315,545,000	0	28.5406	1,105,600,000	2011-09-30
542	2011-09-29	315,545,000	0	28.5406	1,105,600,000	2011-08-31
543	2011-09-28	315,545,000	0	28.5406	1,105,600,000	2011-08-31
544	2011-09-27	315,545,000	70,000	28.5406	1,105,600,000	2011-08-31
545	2011-09-26	315,475,000	0	28.5343	1,105,600,000	2011-08-31
546	2011-09-23	315,475,000	0	28.5343	1,105,600,000	2011-08-31
547	2011-09-22	315,475,000	0	28.5343	1,105,600,000	2011-08-31
548	2011-09-21	315,475,000	0	28.5343	1,105,600,000	2011-08-31
549	2011-09-20	315,475,000	0	28.5343	1,105,600,000	2011-08-31
550	2011-09-19	315,475,000	0	28.5343	1,105,600,000	2011-08-31
551	2011-09-16	315,475,000	0	28.5343	1,105,600,000	2011-08-31
552	2011-09-15	315,475,000	0	28.5343	1,105,600,000	2011-08-31
553	2011-09-14	315,475,000	0	28.5343	1,105,600,000	2011-08-31
554	2011-09-12	315,475,000	0	28.5343	1,105,600,000	2011-08-31
555	2011-09-09	315,475,000	0	28.5343	1,105,600,000	2011-08-31
556	2011-09-08	315,475,000	0	28.5343	1,105,600,000	2011-08-31
557	2011-09-07	315,475,000	0	28.5343	1,105,600,000	2011-08-31
558	2011-09-06	315,475,000	-300,000	28.5343	1,105,600,000	2011-08-31
559	2011-09-05	315,775,000	0	28.5614	1,105,600,000	2011-08-31
560	2011-09-02	315,775,000	0	28.5614	1,105,600,000	2011-08-31
561	2011-09-01	315,775,000	0	28.5614	1,105,600,000	2011-08-31
562	2011-08-31	315,775,000	0	28.5614	1,105,600,000	2011-08-31
563	2011-08-30	315,775,000	0	28.5614	1,105,600,000	2011-07-31
564	2011-08-29	315,775,000	0	28.5614	1,105,600,000	2011-07-31
565	2011-08-26	315,775,000	0	28.5614	1,105,600,000	2011-07-31
566	2011-08-25	315,775,000	0	28.5614	1,105,600,000	2011-07-31
567	2011-08-24	315,775,000	0	28.5614	1,105,600,000	2011-07-31
568	2011-08-23	315,775,000	0	28.5614	1,105,600,000	2011-07-31
569	2011-08-22	315,775,000	0	28.5614	1,105,600,000	2011-07-31
570	2011-08-19	315,775,000	-100,000	28.5614	1,105,600,000	2011-07-31
571	2011-08-18	315,875,000	0	28.5705	1,105,600,000	2011-07-31
572	2011-08-17	315,875,000	0	28.5705	1,105,600,000	2011-07-31
573	2011-08-16	315,875,000	0	28.5705	1,105,600,000	2011-07-31
574	2011-08-15	315,875,000	-50,000	28.5705	1,105,600,000	2011-07-31
575	2011-08-12	315,925,000	0	28.5750	1,105,600,000	2011-07-31
576	2011-08-11	315,925,000	0	28.5750	1,105,600,000	2011-07-31
577	2011-08-10	315,925,000	0	28.5750	1,105,600,000	2011-07-31
578	2011-08-09	315,925,000	0	28.5750	1,105,600,000	2011-07-31
579	2011-08-08	315,925,000	0	28.5750	1,105,600,000	2011-07-31
580	2011-08-05	315,925,000	0	28.5750	1,105,600,000	2011-07-31
581	2011-08-04	315,925,000	0	28.5750	1,105,600,000	2011-07-31
582	2011-08-03	315,925,000	0	28.5750	1,105,600,000	2011-07-31
583	2011-08-02	315,925,000	0	28.5750	1,105,600,000	2011-07-31
584	2011-08-01	315,925,000	0	28.5750	1,105,600,000	2011-07-31
585	2011-07-29	315,925,000	0	28.5750	1,105,600,000	2011-06-30
586	2011-07-28	315,925,000	0	28.5750	1,105,600,000	2011-06-30
587	2011-07-27	315,925,000	0	28.5750	1,105,600,000	2011-06-30
588	2011-07-26	315,925,000	0	28.5750	1,105,600,000	2011-06-30
589	2011-07-25	315,925,000	0	28.5750	1,105,600,000	2011-06-30
590	2011-07-22	315,925,000	0	28.5750	1,105,600,000	2011-06-30
591	2011-07-21	315,925,000	0	28.5750	1,105,600,000	2011-06-30
592	2011-07-20	315,925,000	0	28.5750	1,105,600,000	2011-06-30
593	2011-07-19	315,925,000	0	28.5750	1,105,600,000	2011-06-30
594	2011-07-18	315,925,000	0	28.5750	1,105,600,000	2011-06-30
595	2011-07-15	315,925,000	0	28.5750	1,105,600,000	2011-06-30
596	2011-07-14	315,925,000	0	28.5750	1,105,600,000	2011-06-30
597	2011-07-13	315,925,000	0	28.5750	1,105,600,000	2011-06-30
598	2011-07-12	315,925,000	0	28.5750	1,105,600,000	2011-06-30
599	2011-07-11	315,925,000	0	28.5750	1,105,600,000	2011-06-30
600	2011-07-08	315,925,000	0	28.5750	1,105,600,000	2011-06-30
601	2011-07-07	315,925,000	0	28.5750	1,105,600,000	2011-06-30
602	2011-07-06	315,925,000	0	28.5750	1,105,600,000	2011-06-30
603	2011-07-05	315,925,000	0	28.5750	1,105,600,000	2011-06-30
604	2011-07-04	315,925,000	0	28.5750	1,105,600,000	2011-06-30
605	2011-06-30	315,925,000	0	28.5750	1,105,600,000	2011-06-30
606	2011-06-29	315,925,000	0	28.5750	1,105,600,000	2011-05-31
607	2011-06-28	315,925,000	0	28.5750	1,105,600,000	2011-05-31
608	2011-06-27	315,925,000	0	28.5750	1,105,600,000	2011-05-31
609	2011-06-24	315,925,000	0	28.5750	1,105,600,000	2011-05-31
610	2011-06-23	315,925,000	0	28.5750	1,105,600,000	2011-05-31
611	2011-06-22	315,925,000	0	28.5750	1,105,600,000	2011-05-31
612	2011-06-21	315,925,000	0	28.5750	1,105,600,000	2011-05-31
613	2011-06-20	315,925,000	0	28.5750	1,105,600,000	2011-05-31
614	2011-06-17	315,925,000	0	28.5750	1,105,600,000	2011-05-31
615	2011-06-16	315,925,000	0	28.5750	1,105,600,000	2011-05-31
616	2011-06-15	315,925,000	0	28.5750	1,105,600,000	2011-05-31
617	2011-06-14	315,925,000	0	28.5750	1,105,600,000	2011-05-31
618	2011-06-13	315,925,000	0	28.5750	1,105,600,000	2011-05-31
619	2011-06-10	315,925,000	0	28.5750	1,105,600,000	2011-05-31
620	2011-06-09	315,925,000	0	28.5750	1,105,600,000	2011-05-31
621	2011-06-08	315,925,000	0	28.5750	1,105,600,000	2011-05-31
622	2011-06-07	315,925,000	0	28.5750	1,105,600,000	2011-05-31
623	2011-06-03	315,925,000	0	28.5750	1,105,600,000	2011-05-31
624	2011-06-02	315,925,000	0	28.5750	1,105,600,000	2011-05-31
625	2011-06-01	315,925,000	0	28.5750	1,105,600,000	2011-05-31
626	2011-05-31	315,925,000	0	28.5750	1,105,600,000	2011-05-31
627	2011-05-30	315,925,000	0	28.5750	1,105,600,000	2011-04-30
628	2011-05-27	315,925,000	0	28.5750	1,105,600,000	2011-04-30
629	2011-05-26	315,925,000	0	28.5750	1,105,600,000	2011-04-30
630	2011-05-25	315,925,000	0	28.5750	1,105,600,000	2011-04-30
631	2011-05-24	315,925,000	0	28.5750	1,105,600,000	2011-04-30
632	2011-05-23	315,925,000	0	28.5750	1,105,600,000	2011-04-30
633	2011-05-20	315,925,000	0	28.5750	1,105,600,000	2011-04-30
634	2011-05-19	315,925,000	0	28.5750	1,105,600,000	2011-04-30
635	2011-05-18	315,925,000	0	28.5750	1,105,600,000	2011-04-30
636	2011-05-17	315,925,000	0	28.5750	1,105,600,000	2011-04-30
637	2011-05-16	315,925,000	0	28.5750	1,105,600,000	2011-04-30
638	2011-05-13	315,925,000	0	28.5750	1,105,600,000	2011-04-30
639	2011-05-12	315,925,000	0	28.5750	1,105,600,000	2011-04-30
640	2011-05-11	315,925,000	0	28.5750	1,105,600,000	2011-04-30
641	2011-05-09	315,925,000	0	28.5750	1,105,600,000	2011-04-30
642	2011-05-06	315,925,000	0	28.5750	1,105,600,000	2011-04-30
643	2011-05-05	315,925,000	0	28.5750	1,105,600,000	2011-04-30
644	2011-05-04	315,925,000	0	28.5750	1,105,600,000	2011-04-30
645	2011-05-03	315,925,000	0	28.5750	1,105,600,000	2011-04-30
646	2011-04-29	315,925,000	0	28.5750	1,105,600,000	2011-03-31
647	2011-04-28	315,925,000	0	28.5750	1,105,600,000	2011-03-31
648	2011-04-27	315,925,000	0	28.5750	1,105,600,000	2011-03-31
649	2011-04-26	315,925,000	0	28.5750	1,105,600,000	2011-03-31
650	2011-04-21	315,925,000	0	28.5750	1,105,600,000	2011-03-31
651	2011-04-20	315,925,000	0	28.5750	1,105,600,000	2011-03-31
652	2011-04-19	315,925,000	0	28.5750	1,105,600,000	2011-03-31
653	2011-04-18	315,925,000	0	28.5750	1,105,600,000	2011-03-31
654	2011-04-15	315,925,000	0	28.5750	1,105,600,000	2011-03-31
655	2011-04-14	315,925,000	0	28.5750	1,105,600,000	2011-03-31
656	2011-04-13	315,925,000	0	28.5750	1,105,600,000	2011-03-31
657	2011-04-12	315,925,000	0	28.5750	1,105,600,000	2011-03-31
658	2011-04-11	315,925,000	0	28.5750	1,105,600,000	2011-03-31
659	2011-04-08	315,925,000	0	28.5750	1,105,600,000	2011-03-31
660	2011-04-07	315,925,000	0	28.5750	1,105,600,000	2011-03-31
661	2011-04-06	315,925,000	0	28.5750	1,105,600,000	2011-03-31
662	2011-04-04	315,925,000	0	28.5750	1,105,600,000	2011-03-31
663	2011-04-01	315,925,000	0	28.5750	1,105,600,000	2011-03-31
664	2011-03-31	315,925,000	0	28.5750	1,105,600,000	2011-03-31
665	2011-03-30	315,925,000	0	28.5750	1,105,600,000	2011-02-28
666	2011-03-29	315,925,000	0	28.5750	1,105,600,000	2011-02-28
667	2011-03-28	315,925,000	0	28.5750	1,105,600,000	2011-02-28
668	2011-03-25	315,925,000	0	28.5750	1,105,600,000	2011-02-28
669	2011-03-24	315,925,000	0	28.5750	1,105,600,000	2011-02-28
670	2011-03-23	315,925,000	0	28.5750	1,105,600,000	2011-02-28
671	2011-03-22	315,925,000	-360,000	28.5750	1,105,600,000	2011-02-28
672	2011-03-21	316,285,000	0	28.6075	1,105,600,000	2011-02-28
673	2011-03-18	316,285,000	0	28.6075	1,105,600,000	2011-02-28
674	2011-03-17	316,285,000	0	28.6075	1,105,600,000	2011-02-28
675	2011-03-16	316,285,000	0	28.6075	1,105,600,000	2011-02-28
676	2011-03-15	316,285,000	0	28.6075	1,105,600,000	2011-02-28
677	2011-03-14	316,285,000	0	28.6075	1,105,600,000	2011-02-28
678	2011-03-11	316,285,000	0	28.6075	1,105,600,000	2011-02-28
679	2011-03-10	316,285,000	0	28.6075	1,105,600,000	2011-02-28
680	2011-03-09	316,285,000	0	28.6075	1,105,600,000	2011-02-28
681	2011-03-08	316,285,000	0	28.6075	1,105,600,000	2011-02-28
682	2011-03-07	316,285,000	0	28.6075	1,105,600,000	2011-02-28
683	2011-03-04	316,285,000	0	28.6075	1,105,600,000	2011-02-28
684	2011-03-03	316,285,000	0	28.6075	1,105,600,000	2011-02-28
685	2011-03-02	316,285,000	0	28.6075	1,105,600,000	2011-02-28
686	2011-03-01	316,285,000	0	28.6075	1,105,600,000	2011-02-28
687	2011-02-28	316,285,000	0	28.6075	1,105,600,000	2011-02-28
688	2011-02-25	316,285,000	0	28.6075	1,105,600,000	2011-01-31
689	2011-02-24	316,285,000	0	28.6075	1,105,600,000	2011-01-31
690	2011-02-23	316,285,000	0	28.6075	1,105,600,000	2011-01-31
691	2011-02-22	316,285,000	0	28.6075	1,105,600,000	2011-01-31
692	2011-02-21	316,285,000	0	28.6075	1,105,600,000	2011-01-31
693	2011-02-18	316,285,000	0	28.6075	1,105,600,000	2011-01-31
694	2011-02-17	316,285,000	0	28.6075	1,105,600,000	2011-01-31
695	2011-02-16	316,285,000	0	28.6075	1,105,600,000	2011-01-31
696	2011-02-15	316,285,000	0	28.6075	1,105,600,000	2011-01-31
697	2011-02-14	316,285,000	0	28.6075	1,105,600,000	2011-01-31
698	2011-02-11	316,285,000	0	28.6075	1,105,600,000	2011-01-31
699	2011-02-10	316,285,000	0	28.6075	1,105,600,000	2011-01-31
700	2011-02-09	316,285,000	0	28.6075	1,105,600,000	2011-01-31
701	2011-02-08	316,285,000	0	28.6075	1,105,600,000	2011-01-31
702	2011-02-07	316,285,000	0	28.6075	1,105,600,000	2011-01-31
703	2011-02-02	316,285,000	0	28.6075	1,105,600,000	2011-01-31
704	2011-02-01	316,285,000	0	28.6075	1,105,600,000	2011-01-31
705	2011-01-31	316,285,000	0	28.6075	1,105,600,000	2011-01-31
706	2011-01-28	316,285,000	0	28.6075	1,105,600,000	2010-12-31
707	2011-01-27	316,285,000	0	28.6075	1,105,600,000	2010-12-31
708	2011-01-26	316,285,000	0	28.6075	1,105,600,000	2010-12-31
709	2011-01-25	316,285,000	0	28.6075	1,105,600,000	2010-12-31
710	2011-01-24	316,285,000	0	28.6075	1,105,600,000	2010-12-31
711	2011-01-21	316,285,000	0	28.6075	1,105,600,000	2010-12-31
712	2011-01-20	316,285,000	0	28.6075	1,105,600,000	2010-12-31
713	2011-01-19	316,285,000	0	28.6075	1,105,600,000	2010-12-31
714	2011-01-18	316,285,000	0	28.6075	1,105,600,000	2010-12-31
715	2011-01-17	316,285,000	0	28.6075	1,105,600,000	2010-12-31
716	2011-01-14	316,285,000	0	28.6075	1,105,600,000	2010-12-31
717	2011-01-13	316,285,000	0	28.6075	1,105,600,000	2010-12-31
718	2011-01-12	316,285,000	0	28.6075	1,105,600,000	2010-12-31
719	2011-01-11	316,285,000	-50,000	28.6075	1,105,600,000	2010-12-31
720	2011-01-10	316,335,000	0	28.6121	1,105,600,000	2010-12-31
721	2011-01-07	316,335,000	0	28.6121	1,105,600,000	2010-12-31
722	2011-01-06	316,335,000	0	28.6121	1,105,600,000	2010-12-31
723	2011-01-05	316,335,000	0	28.6121	1,105,600,000	2010-12-31
724	2011-01-04	316,335,000	0	28.6121	1,105,600,000	2010-12-31
725	2011-01-03	316,335,000	0	28.6121	1,105,600,000	2010-12-31
726	2010-12-31	316,335,000	0	28.6121	1,105,600,000	2010-12-31
727	2010-12-30	316,335,000	0	28.6121	1,105,600,000	2010-11-30
728	2010-12-29	316,335,000	0	28.6121	1,105,600,000	2010-11-30
729	2010-12-28	316,335,000	0	28.6121	1,105,600,000	2010-11-30
730	2010-12-24	316,335,000	0	28.6121	1,105,600,000	2010-11-30
731	2010-12-23	316,335,000	0	28.6121	1,105,600,000	2010-11-30
732	2010-12-22	316,335,000	0	28.6121	1,105,600,000	2010-11-30
733	2010-12-21	316,335,000	0	28.6121	1,105,600,000	2010-11-30
734	2010-12-20	316,335,000	0	28.6121	1,105,600,000	2010-11-30
735	2010-12-17	316,335,000	0	28.6121	1,105,600,000	2010-11-30
736	2010-12-16	316,335,000	0	28.6121	1,105,600,000	2010-11-30
737	2010-12-15	316,335,000	0	28.6121	1,105,600,000	2010-11-30
738	2010-12-14	316,335,000	0	28.6121	1,105,600,000	2010-11-30
739	2010-12-13	316,335,000	0	28.6121	1,105,600,000	2010-11-30
740	2010-12-10	316,335,000	0	28.6121	1,105,600,000	2010-11-30
741	2010-12-09	316,335,000	0	28.6121	1,105,600,000	2010-11-30
742	2010-12-08	316,335,000	10,000	28.6121	1,105,600,000	2010-11-30
743	2010-12-07	316,325,000	0	28.6112	1,105,600,000	2010-11-30
744	2010-12-06	316,325,000	0	28.6112	1,105,600,000	2010-11-30
745	2010-12-03	316,325,000	0	28.6112	1,105,600,000	2010-11-30
746	2010-12-02	316,325,000	0	28.6112	1,105,600,000	2010-11-30
747	2010-12-01	316,325,000	0	28.6112	1,105,600,000	2010-11-30
748	2010-11-30	316,325,000	0	28.6112	1,105,600,000	2010-11-30
749	2010-11-29	316,325,000	-10,000	28.6112	1,105,600,000	2010-10-31
750	2010-11-26	316,335,000	0	28.6121	1,105,600,000	2010-10-31
751	2010-11-25	316,335,000	0	28.6121	1,105,600,000	2010-10-31
752	2010-11-24	316,335,000	-80,000	28.6121	1,105,600,000	2010-10-31
753	2010-11-23	316,415,000	0	28.6193	1,105,600,000	2010-10-31
754	2010-11-22	316,415,000	0	28.6193	1,105,600,000	2010-10-31
755	2010-11-19	316,415,000	0	28.6193	1,105,600,000	2010-10-31
756	2010-11-18	316,415,000	0	28.6193	1,105,600,000	2010-10-31
757	2010-11-17	316,415,000	0	28.6193	1,105,600,000	2010-10-31
758	2010-11-16	316,415,000	0	28.6193	1,105,600,000	2010-10-31
759	2010-11-15	316,415,000	0	28.6193	1,105,600,000	2010-10-31
760	2010-11-12	316,415,000	0	28.6193	1,105,600,000	2010-10-31
761	2010-11-11	316,415,000	0	28.6193	1,105,600,000	2010-10-31
762	2010-11-10	316,415,000	0	28.6193	1,105,600,000	2010-10-31
763	2010-11-09	316,415,000	0	28.6193	1,105,600,000	2010-10-31
764	2010-11-08	316,415,000	0	28.6193	1,105,600,000	2010-10-31
765	2010-11-05	316,415,000	0	28.6193	1,105,600,000	2010-10-31
766	2010-11-04	316,415,000	0	28.6193	1,105,600,000	2010-10-31
767	2010-11-03	316,415,000	0	28.6193	1,105,600,000	2010-10-31
768	2010-11-02	316,415,000	0	28.6193	1,105,600,000	2010-10-31
769	2010-11-01	316,415,000	0	28.6193	1,105,600,000	2010-10-31
770	2010-10-29	316,415,000	0	28.6193	1,105,600,000	2010-09-30
771	2010-10-28	316,415,000	0	28.6193	1,105,600,000	2010-09-30
772	2010-10-27	316,415,000	0	28.6193	1,105,600,000	2010-09-30
773	2010-10-26	316,415,000	0	28.6193	1,105,600,000	2010-09-30
774	2010-10-25	316,415,000	0	28.6193	1,105,600,000	2010-09-30
775	2010-10-22	316,415,000	0	28.6193	1,105,600,000	2010-09-30
776	2010-10-21	316,415,000	0	28.6193	1,105,600,000	2010-09-30
777	2010-10-20	316,415,000	0	28.6193	1,105,600,000	2010-09-30
778	2010-10-19	316,415,000	0	28.6193	1,105,600,000	2010-09-30
779	2010-10-18	316,415,000	0	28.6193	1,105,600,000	2010-09-30
780	2010-10-15	316,415,000	0	28.6193	1,105,600,000	2010-09-30
781	2010-10-14	316,415,000	0	28.6193	1,105,600,000	2010-09-30
782	2010-10-13	316,415,000	0	28.6193	1,105,600,000	2010-09-30
783	2010-10-12	316,415,000	0	28.6193	1,105,600,000	2010-09-30
784	2010-10-11	316,415,000	0	28.6193	1,105,600,000	2010-09-30
785	2010-10-08	316,415,000	0	28.6193	1,105,600,000	2010-09-30
786	2010-10-07	316,415,000	0	28.6193	1,105,600,000	2010-09-30
787	2010-10-06	316,415,000	0	28.6193	1,105,600,000	2010-09-30
788	2010-10-05	316,415,000	0	28.6193	1,105,600,000	2010-09-30
789	2010-10-04	316,415,000	0	28.6193	1,105,600,000	2010-09-30
790	2010-09-30	316,415,000	0	28.6193	1,105,600,000	2010-09-30
791	2010-09-29	316,415,000	0	28.6193	1,105,600,000	2010-08-31
792	2010-09-28	316,415,000	-50,000	28.6193	1,105,600,000	2010-08-31
793	2010-09-27	316,465,000	0	28.6238	1,105,600,000	2010-08-31
794	2010-09-24	316,465,000	-400,000	28.6238	1,105,600,000	2010-08-31
795	2010-09-22	316,865,000	0	28.6600	1,105,600,000	2010-08-31
796	2010-09-21	316,865,000	0	28.6600	1,105,600,000	2010-08-31
797	2010-09-20	316,865,000	0	28.6600	1,105,600,000	2010-08-31
798	2010-09-17	316,865,000	0	28.6600	1,105,600,000	2010-08-31
799	2010-09-16	316,865,000	0	28.6600	1,105,600,000	2010-08-31
800	2010-09-15	316,865,000	0	28.6600	1,105,600,000	2010-08-31
801	2010-09-14	316,865,000	0	28.6600	1,105,600,000	2010-08-31
802	2010-09-13	316,865,000	60,000	28.6600	1,105,600,000	2010-08-31
803	2010-09-10	316,805,000	0	28.6546	1,105,600,000	2010-08-31
804	2010-09-09	316,805,000	0	28.6546	1,105,600,000	2010-08-31
805	2010-09-08	316,805,000	0	28.6546	1,105,600,000	2010-08-31
806	2010-09-07	316,805,000	0	28.6546	1,105,600,000	2010-08-31
807	2010-09-06	316,805,000	0	28.6546	1,105,600,000	2010-08-31
808	2010-09-03	316,805,000	0	28.6546	1,105,600,000	2010-08-31
809	2010-09-02	316,805,000	0	28.6546	1,105,600,000	2010-08-31
810	2010-09-01	316,805,000	0	28.6546	1,105,600,000	2010-08-31
811	2010-08-31	316,805,000	0	28.6546	1,105,600,000	2010-08-31
812	2010-08-30	316,805,000	0	28.6546	1,105,600,000	2010-07-31
813	2010-08-27	316,805,000	0	28.6546	1,105,600,000	2010-07-31
814	2010-08-26	316,805,000	0	28.6546	1,105,600,000	2010-07-31
815	2010-08-25	316,805,000	0	28.6546	1,105,600,000	2010-07-31
816	2010-08-24	316,805,000	0	28.6546	1,105,600,000	2010-07-31
817	2010-08-23	316,805,000	0	28.6546	1,105,600,000	2010-07-31
818	2010-08-20	316,805,000	0	28.6546	1,105,600,000	2010-07-31
819	2010-08-19	316,805,000	0	28.6546	1,105,600,000	2010-07-31
820	2010-08-18	316,805,000	0	28.6546	1,105,600,000	2010-07-31
821	2010-08-17	316,805,000	0	28.6546	1,105,600,000	2010-07-31
822	2010-08-16	316,805,000	0	28.6546	1,105,600,000	2010-07-31
823	2010-08-13	316,805,000	0	28.6546	1,105,600,000	2010-07-31
824	2010-08-12	316,805,000	0	28.6546	1,105,600,000	2010-07-31
825	2010-08-11	316,805,000	0	28.6546	1,105,600,000	2010-07-31
826	2010-08-10	316,805,000	0	28.6546	1,105,600,000	2010-07-31
827	2010-08-09	316,805,000	0	28.6546	1,105,600,000	2010-07-31
828	2010-08-06	316,805,000	0	28.6546	1,105,600,000	2010-07-31
829	2010-08-05	316,805,000	0	28.6546	1,105,600,000	2010-07-31
830	2010-08-04	316,805,000	0	28.6546	1,105,600,000	2010-07-31
831	2010-08-03	316,805,000	0	28.6546	1,105,600,000	2010-07-31
832	2010-08-02	316,805,000	0	28.6546	1,105,600,000	2010-07-31
833	2010-07-30	316,805,000	0	28.6546	1,105,600,000	2010-06-30
834	2010-07-29	316,805,000	0	28.6546	1,105,600,000	2010-06-30
835	2010-07-28	316,805,000	0	28.6546	1,105,600,000	2010-06-30
836	2010-07-27	316,805,000	0	28.6546	1,105,600,000	2010-06-30
837	2010-07-26	316,805,000	0	28.6546	1,105,600,000	2010-06-30
838	2010-07-23	316,805,000	0	28.6546	1,105,600,000	2010-06-30
839	2010-07-22	316,805,000	0	28.6546	1,105,600,000	2010-06-30
840	2010-07-21	316,805,000	0	28.6546	1,105,600,000	2010-06-30
841	2010-07-20	316,805,000	0	28.6546	1,105,600,000	2010-06-30
842	2010-07-19	316,805,000	0	28.6546	1,105,600,000	2010-06-30
843	2010-07-16	316,805,000	0	28.6546	1,105,600,000	2010-06-30
844	2010-07-15	316,805,000	0	28.6546	1,105,600,000	2010-06-30
845	2010-07-14	316,805,000	0	28.6546	1,105,600,000	2010-06-30
846	2010-07-13	316,805,000	0	28.6546	1,105,600,000	2010-06-30
847	2010-07-12	316,805,000	0	28.6546	1,105,600,000	2010-06-30
848	2010-07-09	316,805,000	0	28.6546	1,105,600,000	2010-06-30
849	2010-07-08	316,805,000	0	28.6546	1,105,600,000	2010-06-30
850	2010-07-07	316,805,000	0	28.6546	1,105,600,000	2010-06-30
851	2010-07-06	316,805,000	0	28.6546	1,105,600,000	2010-06-30
852	2010-07-05	316,805,000	0	28.6546	1,105,600,000	2010-06-30
853	2010-07-02	316,805,000	0	28.6546	1,105,600,000	2010-06-30
854	2010-06-30	316,805,000	0	28.6546	1,105,600,000	2010-06-30
855	2010-06-29	316,805,000	0	28.6546	1,105,600,000	2010-05-31
856	2010-06-28	316,805,000	0	28.6546	1,105,600,000	2010-05-31
857	2010-06-25	316,805,000	0	28.6546	1,105,600,000	2010-05-31
858	2010-06-24	316,805,000	0	28.6546	1,105,600,000	2010-05-31
859	2010-06-23	316,805,000	0	28.6546	1,105,600,000	2010-05-31
860	2010-06-22	316,805,000	0	28.6546	1,105,600,000	2010-05-31
861	2010-06-21	316,805,000	0	28.6546	1,105,600,000	2010-05-31
862	2010-06-18	316,805,000	0	28.6546	1,105,600,000	2010-05-31
863	2010-06-17	316,805,000	0	28.6546	1,105,600,000	2010-05-31
864	2010-06-15	316,805,000	0	28.6546	1,105,600,000	2010-05-31
865	2010-06-14	316,805,000	0	28.6546	1,105,600,000	2010-05-31
866	2010-06-11	316,805,000	0	28.6546	1,105,600,000	2010-05-31
867	2010-06-10	316,805,000	0	28.6546	1,105,600,000	2010-05-31
868	2010-06-09	316,805,000	0	28.6546	1,105,600,000	2010-05-31
869	2010-06-08	316,805,000	0	28.6546	1,105,600,000	2010-05-31
870	2010-06-07	316,805,000	0	28.6546	1,105,600,000	2010-05-31
871	2010-06-04	316,805,000	0	28.6546	1,105,600,000	2010-05-31
872	2010-06-03	316,805,000	0	28.6546	1,105,600,000	2010-05-31
873	2010-06-02	316,805,000	0	28.6546	1,105,600,000	2010-05-31
874	2010-06-01	316,805,000	0	28.6546	1,105,600,000	2010-05-31
875	2010-05-31	316,805,000	0	28.6546	1,105,600,000	2010-05-31
876	2010-05-28	316,805,000	0	28.6546	1,105,600,000	2010-04-30
877	2010-05-27	316,805,000	0	28.6546	1,105,600,000	2010-04-30
878	2010-05-26	316,805,000	0	28.6546	1,105,600,000	2010-04-30
879	2010-05-25	316,805,000	0	28.6546	1,105,600,000	2010-04-30
880	2010-05-24	316,805,000	0	28.6546	1,105,600,000	2010-04-30
881	2010-05-20	316,805,000	0	28.6546	1,105,600,000	2010-04-30
882	2010-05-19	316,805,000	0	28.6546	1,105,600,000	2010-04-30
883	2010-05-18	316,805,000	0	28.6546	1,105,600,000	2010-04-30
884	2010-05-17	316,805,000	0	28.6546	1,105,600,000	2010-04-30
885	2010-05-14	316,805,000	0	28.6546	1,105,600,000	2010-04-30
886	2010-05-13	316,805,000	0	28.6546	1,105,600,000	2010-04-30
887	2010-05-12	316,805,000	0	28.6546	1,105,600,000	2010-04-30
888	2010-05-11	316,805,000	0	28.6546	1,105,600,000	2010-04-30
889	2010-05-10	316,805,000	0	28.6546	1,105,600,000	2010-04-30
890	2010-05-07	316,805,000	0	28.6546	1,105,600,000	2010-04-30
891	2010-05-06	316,805,000	0	28.6546	1,105,600,000	2010-04-30
892	2010-05-05	316,805,000	0	28.6546	1,105,600,000	2010-04-30
893	2010-05-04	316,805,000	0	28.6546	1,105,600,000	2010-04-30
894	2010-05-03	316,805,000	0	28.6546	1,105,600,000	2010-04-30
895	2010-04-30	316,805,000	400,000	28.6546	1,105,600,000	2010-04-30
896	2010-04-29	316,405,000	0	28.6184	1,105,600,000	2010-03-31
897	2010-04-28	316,405,000	0	28.6184	1,105,600,000	2010-03-31
898	2010-04-27	316,405,000	0	28.6184	1,105,600,000	2010-03-31
899	2010-04-26	316,405,000	0	28.6184	1,105,600,000	2010-03-31
900	2010-04-23	316,405,000	0	28.6184	1,105,600,000	2010-03-31
901	2010-04-22	316,405,000	0	28.6184	1,105,600,000	2010-03-31
902	2010-04-21	316,405,000	0	28.6184	1,105,600,000	2010-03-31
903	2010-04-20	316,405,000	0	28.6184	1,105,600,000	2010-03-31
904	2010-04-19	316,405,000	0	28.6184	1,105,600,000	2010-03-31
905	2010-04-16	316,405,000	0	28.6184	1,105,600,000	2010-03-31
906	2010-04-15	316,405,000	0	28.6184	1,105,600,000	2010-03-31
907	2010-04-14	316,405,000	0	28.6184	1,105,600,000	2010-03-31
908	2010-04-13	316,405,000	0	28.6184	1,105,600,000	2010-03-31
909	2010-04-12	316,405,000	0	28.6184	1,105,600,000	2010-03-31
910	2010-04-09	316,405,000	0	28.6184	1,105,600,000	2010-03-31
911	2010-04-08	316,405,000	0	28.6184	1,105,600,000	2010-03-31
912	2010-04-07	316,405,000	0	28.6184	1,105,600,000	2010-03-31
913	2010-04-01	316,405,000	0	28.6184	1,105,600,000	2010-03-31
914	2010-03-31	316,405,000	0	28.6184	1,105,600,000	2010-03-31
915	2010-03-30	316,405,000	0	28.6184	1,105,600,000	2010-02-28
916	2010-03-29	316,405,000	0	28.6184	1,105,600,000	2010-02-28
917	2010-03-26	316,405,000	0	28.6184	1,105,600,000	2010-02-28
918	2010-03-25	316,405,000	0	28.6184	1,105,600,000	2010-02-28
919	2010-03-24	316,405,000	0	28.6184	1,105,600,000	2010-02-28
920	2010-03-23	316,405,000	0	28.6184	1,105,600,000	2010-02-28
921	2010-03-22	316,405,000	0	28.6184	1,105,600,000	2010-02-28
922	2010-03-19	316,405,000	0	28.6184	1,105,600,000	2010-02-28
923	2010-03-18	316,405,000	0	28.6184	1,105,600,000	2010-02-28
924	2010-03-17	316,405,000	0	28.6184	1,105,600,000	2010-02-28
925	2010-03-16	316,405,000	0	28.6184	1,105,600,000	2010-02-28
926	2010-03-15	316,405,000	0	28.6184	1,105,600,000	2010-02-28
927	2010-03-12	316,405,000	0	28.6184	1,105,600,000	2010-02-28
928	2010-03-11	316,405,000	0	28.6184	1,105,600,000	2010-02-28
929	2010-03-10	316,405,000	0	28.6184	1,105,600,000	2010-02-28
930	2010-03-09	316,405,000	0	28.6184	1,105,600,000	2010-02-28
931	2010-03-08	316,405,000	0	28.6184	1,105,600,000	2010-02-28
932	2010-03-05	316,405,000	0	28.6184	1,105,600,000	2010-02-28
933	2010-03-04	316,405,000	0	28.6184	1,105,600,000	2010-02-28
934	2010-03-03	316,405,000	0	28.6184	1,105,600,000	2010-02-28
935	2010-03-02	316,405,000	0	28.6184	1,105,600,000	2010-02-28
936	2010-03-01	316,405,000	0	28.6184	1,105,600,000	2010-02-28
937	2010-02-26	316,405,000	0	28.6184	1,105,600,000	2010-01-31
938	2010-02-25	316,405,000	0	28.6184	1,105,600,000	2010-01-31
939	2010-02-24	316,405,000	0	28.6184	1,105,600,000	2010-01-31
940	2010-02-23	316,405,000	0	28.6184	1,105,600,000	2010-01-31
941	2010-02-22	316,405,000	0	28.6184	1,105,600,000	2010-01-31
942	2010-02-19	316,405,000	0	28.6184	1,105,600,000	2010-01-31
943	2010-02-18	316,405,000	0	28.6184	1,105,600,000	2010-01-31
944	2010-02-17	316,405,000	0	28.6184	1,105,600,000	2010-01-31
945	2010-02-12	316,405,000	0	28.6184	1,105,600,000	2010-01-31
946	2010-02-11	316,405,000	0	28.6184	1,105,600,000	2010-01-31
947	2010-02-10	316,405,000	0	28.6184	1,105,600,000	2010-01-31
948	2010-02-09	316,405,000	0	28.6184	1,105,600,000	2010-01-31
949	2010-02-08	316,405,000	0	28.6184	1,105,600,000	2010-01-31
950	2010-02-05	316,405,000	0	28.6184	1,105,600,000	2010-01-31
951	2010-02-04	316,405,000	0	28.6184	1,105,600,000	2010-01-31
952	2010-02-03	316,405,000	0	28.6184	1,105,600,000	2010-01-31
953	2010-02-02	316,405,000	0	28.6184	1,105,600,000	2010-01-31
954	2010-02-01	316,405,000	0	28.6184	1,105,600,000	2010-01-31
955	2010-01-29	316,405,000	0	28.6184	1,105,600,000	2009-12-31
956	2010-01-28	316,405,000	0	28.6184	1,105,600,000	2009-12-31
957	2010-01-27	316,405,000	0	28.6184	1,105,600,000	2009-12-31
958	2010-01-26	316,405,000	-140,000	28.6184	1,105,600,000	2009-12-31
959	2010-01-25	316,545,000	0	28.6311	1,105,600,000	2009-12-31
960	2010-01-22	316,545,000	0	28.6311	1,105,600,000	2009-12-31
961	2010-01-21	316,545,000	0	28.6311	1,105,600,000	2009-12-31
962	2010-01-20	316,545,000	0	28.6311	1,105,600,000	2009-12-31
963	2010-01-19	316,545,000	0	28.6311	1,105,600,000	2009-12-31
964	2010-01-18	316,545,000	0	28.6311	1,105,600,000	2009-12-31
965	2010-01-15	316,545,000	0	28.6311	1,105,600,000	2009-12-31
966	2010-01-14	316,545,000	0	28.6311	1,105,600,000	2009-12-31
967	2010-01-13	316,545,000	0	28.6311	1,105,600,000	2009-12-31
968	2010-01-12	316,545,000	0	28.6311	1,105,600,000	2009-12-31
969	2010-01-11	316,545,000	0	28.6311	1,105,600,000	2009-12-31
970	2010-01-08	316,545,000	0	28.6311	1,105,600,000	2009-12-31
971	2010-01-07	316,545,000	0	28.6311	1,105,600,000	2009-12-31
972	2010-01-06	316,545,000	0	28.6311	1,105,600,000	2009-12-31
973	2010-01-05	316,545,000	0	28.6311	1,105,600,000	2009-12-31
974	2010-01-04	316,545,000	0	28.6311	1,105,600,000	2009-12-31
975	2009-12-31	316,545,000	0	28.6311	1,105,600,000	2009-12-31
976	2009-12-30	316,545,000	0	28.6311	1,105,600,000	2009-11-30
977	2009-12-29	316,545,000	0	28.6311	1,105,600,000	2009-11-30
978	2009-12-28	316,545,000	0	28.6311	1,105,600,000	2009-11-30
979	2009-12-24	316,545,000	0	28.6311	1,105,600,000	2009-11-30
980	2009-12-23	316,545,000	0	28.6311	1,105,600,000	2009-11-30
981	2009-12-22	316,545,000	0	28.6311	1,105,600,000	2009-11-30
982	2009-12-21	316,545,000	-10,000	28.6311	1,105,600,000	2009-11-30
983	2009-12-18	316,555,000	0	28.6320	1,105,600,000	2009-11-30
984	2009-12-17	316,555,000	0	28.6320	1,105,600,000	2009-11-30
985	2009-12-16	316,555,000	0	28.6320	1,105,600,000	2009-11-30
986	2009-12-15	316,555,000	0	28.6320	1,105,600,000	2009-11-30
987	2009-12-14	316,555,000	0	28.6320	1,105,600,000	2009-11-30
988	2009-12-11	316,555,000	0	28.6320	1,105,600,000	2009-11-30
989	2009-12-10	316,555,000	0	28.6320	1,105,600,000	2009-11-30
990	2009-12-09	316,555,000	0	28.6320	1,105,600,000	2009-11-30
991	2009-12-08	316,555,000	0	28.6320	1,105,600,000	2009-11-30
992	2009-12-07	316,555,000	0	28.6320	1,105,600,000	2009-11-30
993	2009-12-04	316,555,000	0	28.6320	1,105,600,000	2009-11-30
994	2009-12-03	316,555,000	0	28.6320	1,105,600,000	2009-11-30
995	2009-12-02	316,555,000	0	28.6320	1,105,600,000	2009-11-30
996	2009-12-01	316,555,000	0	28.6320	1,105,600,000	2009-11-30
997	2009-11-30	316,555,000	0	28.6320	1,105,600,000	2009-11-30
998	2009-11-27	316,555,000	0	28.6320	1,105,600,000	2009-10-31
999	2009-11-26	316,555,000	0	28.6320	1,105,600,000	2009-10-31
1000	2009-11-25	316,555,000	0	28.6320	1,105,600,000	2009-10-31
1001	2009-11-24	316,555,000	0	28.6320	1,105,600,000	2009-10-31
1002	2009-11-23	316,555,000	0	28.6320	1,105,600,000	2009-10-31
1003	2009-11-20	316,555,000	0	28.6320	1,105,600,000	2009-10-31
1004	2009-11-19	316,555,000	0	28.6320	1,105,600,000	2009-10-31
1005	2009-11-18	316,555,000	0	28.6320	1,105,600,000	2009-10-31
1006	2009-11-17	316,555,000	-280,000	28.6320	1,105,600,000	2009-10-31
1007	2009-11-16	316,835,000	0	28.6573	1,105,600,000	2009-10-31
1008	2009-11-13	316,835,000	-20,000	28.6573	1,105,600,000	2009-10-31
1009	2009-11-12	316,855,000	0	28.6591	1,105,600,000	2009-10-31
1010	2009-11-11	316,855,000	0	28.6591	1,105,600,000	2009-10-31
1011	2009-11-10	316,855,000	0	28.6591	1,105,600,000	2009-10-31
1012	2009-11-09	316,855,000	0	28.6591	1,105,600,000	2009-10-31
1013	2009-11-06	316,855,000	0	28.6591	1,105,600,000	2009-10-31
1014	2009-11-05	316,855,000	0	28.6591	1,105,600,000	2009-10-31
1015	2009-11-04	316,855,000	0	28.6591	1,105,600,000	2009-10-31
1016	2009-11-03	316,855,000	0	28.6591	1,105,600,000	2009-10-31
1017	2009-11-02	316,855,000	0	28.6591	1,105,600,000	2009-10-31
1018	2009-10-30	316,855,000	0	28.6591	1,105,600,000	2009-09-30
1019	2009-10-29	316,855,000	0	28.6591	1,105,600,000	2009-09-30
1020	2009-10-28	316,855,000	0	28.6591	1,105,600,000	2009-09-30
1021	2009-10-27	316,855,000	0	28.6591	1,105,600,000	2009-09-30
1022	2009-10-23	316,855,000	0	28.6591	1,105,600,000	2009-09-30
1023	2009-10-22	316,855,000	0	28.6591	1,105,600,000	2009-09-30
1024	2009-10-21	316,855,000	0	28.6591	1,105,600,000	2009-09-30
1025	2009-10-20	316,855,000	0	28.6591	1,105,600,000	2009-09-30
1026	2009-10-19	316,855,000	0	28.6591	1,105,600,000	2009-09-30
1027	2009-10-16	316,855,000	0	28.6591	1,105,600,000	2009-09-30
1028	2009-10-15	316,855,000	0	28.6591	1,105,600,000	2009-09-30
1029	2009-10-14	316,855,000	0	28.6591	1,105,600,000	2009-09-30
1030	2009-10-13	316,855,000	0	28.6591	1,105,600,000	2009-09-30
1031	2009-10-12	316,855,000	0	28.6591	1,105,600,000	2009-09-30
1032	2009-10-09	316,855,000	0	28.6591	1,105,600,000	2009-09-30
1033	2009-10-08	316,855,000	0	28.6591	1,105,600,000	2009-09-30
1034	2009-10-07	316,855,000	0	28.6591	1,105,600,000	2009-09-30
1035	2009-10-06	316,855,000	0	28.6591	1,105,600,000	2009-09-30
1036	2009-10-05	316,855,000	0	28.6591	1,105,600,000	2009-09-30
1037	2009-10-02	316,855,000	0	28.6591	1,105,600,000	2009-09-30
1038	2009-09-30	316,855,000	0	28.6591	1,105,600,000	2009-09-30
1039	2009-09-29	316,855,000	0	28.6591	1,105,600,000	2009-08-31
1040	2009-09-28	316,855,000	0	28.6591	1,105,600,000	2009-08-31
1041	2009-09-25	316,855,000	0	28.6591	1,105,600,000	2009-08-31
1042	2009-09-24	316,855,000	0	28.6591	1,105,600,000	2009-08-31
1043	2009-09-23	316,855,000	0	28.6591	1,105,600,000	2009-08-31
1044	2009-09-22	316,855,000	0	28.6591	1,105,600,000	2009-08-31
1045	2009-09-21	316,855,000	0	28.6591	1,105,600,000	2009-08-31
1046	2009-09-18	316,855,000	0	28.6591	1,105,600,000	2009-08-31
1047	2009-09-17	316,855,000	0	28.6591	1,105,600,000	2009-08-31
1048	2009-09-16	316,855,000	0	28.6591	1,105,600,000	2009-08-31
1049	2009-09-15	316,855,000	0	28.6591	1,105,600,000	2009-08-31
1050	2009-09-14	316,855,000	0	28.6591	1,105,600,000	2009-08-31
1051	2009-09-11	316,855,000	0	28.6591	1,105,600,000	2009-08-31
1052	2009-09-10	316,855,000	0	28.6591	1,105,600,000	2009-08-31
1053	2009-09-09	316,855,000	0	28.6591	1,105,600,000	2009-08-31
1054	2009-09-08	316,855,000	0	28.6591	1,105,600,000	2009-08-31
1055	2009-09-07	316,855,000	0	28.6591	1,105,600,000	2009-08-31
1056	2009-09-04	316,855,000	0	28.6591	1,105,600,000	2009-08-31
1057	2009-09-03	316,855,000	0	28.6591	1,105,600,000	2009-08-31
1058	2009-09-02	316,855,000	0	28.6591	1,105,600,000	2009-08-31
1059	2009-09-01	316,855,000	0	28.6591	1,105,600,000	2009-08-31
1060	2009-08-31	316,855,000	0	28.6591	1,105,600,000	2009-08-31
1061	2009-08-28	316,855,000	0	28.6591	1,105,600,000	2009-07-31
1062	2009-08-27	316,855,000	0	28.6591	1,105,600,000	2009-07-31
1063	2009-08-26	316,855,000	0	28.6591	1,105,600,000	2009-07-31
1064	2009-08-25	316,855,000	0	28.6591	1,105,600,000	2009-07-31
1065	2009-08-24	316,855,000	0	28.6591	1,105,600,000	2009-07-31
1066	2009-08-21	316,855,000	0	28.6591	1,105,600,000	2009-07-31
1067	2009-08-20	316,855,000	0	28.6591	1,105,600,000	2009-07-31
1068	2009-08-19	316,855,000	0	28.6591	1,105,600,000	2009-07-31
1069	2009-08-18	316,855,000	0	28.6591	1,105,600,000	2009-07-31
1070	2009-08-17	316,855,000	0	28.6591	1,105,600,000	2009-07-31
1071	2009-08-14	316,855,000	0	28.6591	1,105,600,000	2009-07-31
1072	2009-08-13	316,855,000	0	28.6591	1,105,600,000	2009-07-31
1073	2009-08-12	316,855,000	0	28.6591	1,105,600,000	2009-07-31
1074	2009-08-11	316,855,000	0	28.6591	1,105,600,000	2009-07-31
1075	2009-08-10	316,855,000	0	28.6591	1,105,600,000	2009-07-31
1076	2009-08-07	316,855,000	0	28.6591	1,105,600,000	2009-07-31
1077	2009-08-06	316,855,000	0	28.6591	1,105,600,000	2009-07-31
1078	2009-08-05	316,855,000	0	28.6591	1,105,600,000	2009-07-31
1079	2009-08-04	316,855,000	0	28.6591	1,105,600,000	2009-07-31
1080	2009-08-03	316,855,000	0	28.6591	1,105,600,000	2009-07-31
1081	2009-07-31	316,855,000	0	28.6591	1,105,600,000	2009-07-31
1082	2009-07-30	316,855,000	0	28.6591	1,105,600,000	2009-06-30
1083	2009-07-29	316,855,000	0	28.6591	1,105,600,000	2009-06-30
1084	2009-07-28	316,855,000	0	28.6591	1,105,600,000	2009-06-30
1085	2009-07-27	316,855,000	0	28.6591	1,105,600,000	2009-06-30
1086	2009-07-24	316,855,000	0	28.6591	1,105,600,000	2009-06-30
1087	2009-07-23	316,855,000	0	28.6591	1,105,600,000	2009-06-30
1088	2009-07-22	316,855,000	0	28.6591	1,105,600,000	2009-06-30
1089	2009-07-21	316,855,000	0	28.6591	1,105,600,000	2009-06-30
1090	2009-07-20	316,855,000	0	28.6591	1,105,600,000	2009-06-30
1091	2009-07-17	316,855,000	0	28.6591	1,105,600,000	2009-06-30
1092	2009-07-16	316,855,000	0	28.6591	1,105,600,000	2009-06-30
1093	2009-07-15	316,855,000	0	28.6591	1,105,600,000	2009-06-30
1094	2009-07-14	316,855,000	0	28.6591	1,105,600,000	2009-06-30
1095	2009-07-13	316,855,000	0	28.6591	1,105,600,000	2009-06-30
1096	2009-07-10	316,855,000	0	28.6591	1,105,600,000	2009-06-30
1097	2009-07-09	316,855,000	0	28.6591	1,105,600,000	2009-06-30
1098	2009-07-08	316,855,000	0	28.6591	1,105,600,000	2009-06-30
1099	2009-07-07	316,855,000	0	28.6591	1,105,600,000	2009-06-30
1100	2009-07-06	316,855,000	0	28.6591	1,105,600,000	2009-06-30
1101	2009-07-03	316,855,000	1,000,000	28.6591	1,105,600,000	2009-06-30
1102	2009-07-02	315,855,000	0	28.5687	1,105,600,000	2009-06-30
1103	2009-06-30	315,855,000	0	28.5687	1,105,600,000	2009-06-30
1104	2009-06-29	315,855,000	0	28.5687	1,105,600,000	2009-05-31
1105	2009-06-26	315,855,000	0	28.5687	1,105,600,000	2009-05-31
1106	2009-06-25	315,855,000	-100,000	28.5687	1,105,600,000	2009-05-31
1107	2009-06-24	315,955,000	0	28.5777	1,105,600,000	2009-05-31
1108	2009-06-23	315,955,000	0	28.5777	1,105,600,000	2009-05-31
1109	2009-06-22	315,955,000	0	28.5777	1,105,600,000	2009-05-31
1110	2009-06-19	315,955,000	0	28.5777	1,105,600,000	2009-05-31
1111	2009-06-18	315,955,000	0	28.5777	1,105,600,000	2009-05-31
1112	2009-06-17	315,955,000	0	28.5777	1,105,600,000	2009-05-31
1113	2009-06-16	315,955,000	0	28.5777	1,105,600,000	2009-05-31
1114	2009-06-15	315,955,000	820,000	28.5777	1,105,600,000	2009-05-31
1115	2009-06-12	315,135,000	0	28.5035	1,105,600,000	2009-05-31
1116	2009-06-11	315,135,000	0	28.5035	1,105,600,000	2009-05-31
1117	2009-06-10	315,135,000	0	28.5035	1,105,600,000	2009-05-31
1118	2009-06-09	315,135,000	0	28.5035	1,105,600,000	2009-05-31
1119	2009-06-08	315,135,000	-70,000	28.5035	1,105,600,000	2009-05-31
1120	2009-06-05	315,205,000	0	28.5099	1,105,600,000	2009-05-31
1121	2009-06-04	315,205,000	0	28.5099	1,105,600,000	2009-05-31
1122	2009-06-03	315,205,000	0	28.5099	1,105,600,000	2009-05-31
1123	2009-06-02	315,205,000	0	28.5099	1,105,600,000	2009-05-31
1124	2009-06-01	315,205,000	0	28.5099	1,105,600,000	2009-05-31
1125	2009-05-29	315,205,000	0	28.5099	1,105,600,000	2009-04-30
1126	2009-05-27	315,205,000	-270,000	28.5099	1,105,600,000	2009-04-30
1127	2009-05-26	315,475,000	0	28.5343	1,105,600,000	2009-04-30
1128	2009-05-25	315,475,000	0	28.5343	1,105,600,000	2009-04-30
1129	2009-05-22	315,475,000	0	28.5343	1,105,600,000	2009-04-30
1130	2009-05-21	315,475,000	0	28.5343	1,105,600,000	2009-04-30
1131	2009-05-20	315,475,000	0	28.5343	1,105,600,000	2009-04-30
1132	2009-05-19	315,475,000	0	28.5343	1,105,600,000	2009-04-30
1133	2009-05-18	315,475,000	0	28.5343	1,105,600,000	2009-04-30
1134	2009-05-15	315,475,000	0	28.5343	1,105,600,000	2009-04-30
1135	2009-05-14	315,475,000	980,000	28.5343	1,105,600,000	2009-04-30
1136	2009-05-13	314,495,000	0	28.4456	1,105,600,000	2009-04-30
1137	2009-05-12	314,495,000	0	28.4456	1,105,600,000	2009-04-30
1138	2009-05-11	314,495,000	0	28.4456	1,105,600,000	2009-04-30
1139	2009-05-08	314,495,000	0	28.4456	1,105,600,000	2009-04-30
1140	2009-05-07	314,495,000	0	28.4456	1,105,600,000	2009-04-30
1141	2009-05-06	314,495,000	0	28.4456	1,105,600,000	2009-04-30
1142	2009-05-05	314,495,000	0	28.4456	1,105,600,000	2009-04-30
1143	2009-05-04	314,495,000	0	28.4456	1,105,600,000	2009-04-30
1144	2009-04-30	314,495,000	0	28.4456	1,105,600,000	2009-04-30
1145	2009-04-29	314,495,000	0	28.4456	1,105,600,000	2009-03-31
1146	2009-04-28	314,495,000	0	28.4456	1,105,600,000	2009-03-31
1147	2009-04-27	314,495,000	0	28.4456	1,105,600,000	2009-03-31
1148	2009-04-24	314,495,000	0	28.4456	1,105,600,000	2009-03-31
1149	2009-04-23	314,495,000	0	28.4456	1,105,600,000	2009-03-31
1150	2009-04-22	314,495,000	0	28.4456	1,105,600,000	2009-03-31
1151	2009-04-21	314,495,000	0	28.4456	1,105,600,000	2009-03-31
1152	2009-04-20	314,495,000	0	28.4456	1,105,600,000	2009-03-31
1153	2009-04-17	314,495,000	0	28.4456	1,105,600,000	2009-03-31
1154	2009-04-16	314,495,000	0	28.4456	1,105,600,000	2009-03-31
1155	2009-04-15	314,495,000	0	28.4456	1,105,600,000	2009-03-31
1156	2009-04-14	314,495,000	0	28.4456	1,105,600,000	2009-03-31
1157	2009-04-09	314,495,000	0	28.4456	1,105,600,000	2009-03-31
1158	2009-04-08	314,495,000	0	28.4456	1,105,600,000	2009-03-31
1159	2009-04-07	314,495,000	0	28.4456	1,105,600,000	2009-03-31
1160	2009-04-06	314,495,000	0	28.4456	1,105,600,000	2009-03-31
1161	2009-04-03	314,495,000	0	28.4456	1,105,600,000	2009-03-31
1162	2009-04-02	314,495,000	0	28.4456	1,105,600,000	2009-03-31
1163	2009-04-01	314,495,000	0	28.4456	1,105,600,000	2009-03-31
1164	2009-03-31	314,495,000	0	28.4456	1,105,600,000	2009-03-31
1165	2009-03-30	314,495,000	0	28.4456	1,105,600,000	2009-02-28
1166	2009-03-27	314,495,000	0	28.4456	1,105,600,000	2009-02-28
1167	2009-03-26	314,495,000	0	28.4456	1,105,600,000	2009-02-28
1168	2009-03-25	314,495,000	0	28.4456	1,105,600,000	2009-02-28
1169	2009-03-24	314,495,000	0	28.4456	1,105,600,000	2009-02-28
1170	2009-03-23	314,495,000	0	28.4456	1,105,600,000	2009-02-28
1171	2009-03-20	314,495,000	0	28.4456	1,105,600,000	2009-02-28
1172	2009-03-19	314,495,000	0	28.4456	1,105,600,000	2009-02-28
1173	2009-03-18	314,495,000	0	28.4456	1,105,600,000	2009-02-28
1174	2009-03-17	314,495,000	0	28.4456	1,105,600,000	2009-02-28
1175	2009-03-16	314,495,000	0	28.4456	1,105,600,000	2009-02-28
1176	2009-03-13	314,495,000	0	28.4456	1,105,600,000	2009-02-28
1177	2009-03-12	314,495,000	0	28.4456	1,105,600,000	2009-02-28
1178	2009-03-11	314,495,000	0	28.4456	1,105,600,000	2009-02-28
1179	2009-03-10	314,495,000	0	28.4456	1,105,600,000	2009-02-28
1180	2009-03-09	314,495,000	0	28.4456	1,105,600,000	2009-02-28
1181	2009-03-06	314,495,000	0	28.4456	1,105,600,000	2009-02-28
1182	2009-03-05	314,495,000	0	28.4456	1,105,600,000	2009-02-28
1183	2009-03-04	314,495,000	0	28.4456	1,105,600,000	2009-02-28
1184	2009-03-03	314,495,000	0	28.4456	1,105,600,000	2009-02-28
1185	2009-03-02	314,495,000	0	28.4456	1,105,600,000	2009-02-28
1186	2009-02-27	314,495,000	0	28.4456	1,105,600,000	2009-01-31
1187	2009-02-26	314,495,000	0	28.4456	1,105,600,000	2009-01-31
1188	2009-02-25	314,495,000	0	28.4456	1,105,600,000	2009-01-31
1189	2009-02-24	314,495,000	0	28.4456	1,105,600,000	2009-01-31
1190	2009-02-23	314,495,000	0	28.4456	1,105,600,000	2009-01-31
1191	2009-02-20	314,495,000	0	28.4456	1,105,600,000	2009-01-31
1192	2009-02-19	314,495,000	0	28.4456	1,105,600,000	2009-01-31
1193	2009-02-18	314,495,000	0	28.4456	1,105,600,000	2009-01-31
1194	2009-02-17	314,495,000	0	28.4456	1,105,600,000	2009-01-31
1195	2009-02-16	314,495,000	0	28.4456	1,105,600,000	2009-01-31
1196	2009-02-13	314,495,000	0	28.4456	1,105,600,000	2009-01-31
1197	2009-02-12	314,495,000	0	28.4456	1,105,600,000	2009-01-31
1198	2009-02-11	314,495,000	-30,000	28.4456	1,105,600,000	2009-01-31
1199	2009-02-10	314,525,000	0	28.4484	1,105,600,000	2009-01-31
1200	2009-02-09	314,525,000	-10,000	28.4484	1,105,600,000	2009-01-31
1201	2009-02-06	314,535,000	0	28.4493	1,105,600,000	2009-01-31
1202	2009-02-05	314,535,000	0	28.4493	1,105,600,000	2009-01-31
1203	2009-02-04	314,535,000	0	28.4493	1,105,600,000	2009-01-31
1204	2009-02-03	314,535,000	0	28.4493	1,105,600,000	2009-01-31
1205	2009-02-02	314,535,000	-1,515,000	28.4493	1,105,600,000	2009-01-31
1206	2009-01-30	316,050,000	0	28.5863	1,105,600,000	2008-12-31
1207	2009-01-29	316,050,000	0	28.5863	1,105,600,000	2008-12-31
1208	2009-01-23	316,050,000	0	28.5863	1,105,600,000	2008-12-31
1209	2009-01-22	316,050,000	0	28.5863	1,105,600,000	2008-12-31
1210	2009-01-21	316,050,000	0	28.5863	1,105,600,000	2008-12-31
1211	2009-01-20	316,050,000	0	28.5863	1,105,600,000	2008-12-31
1212	2009-01-19	316,050,000	0	28.5863	1,105,600,000	2008-12-31
1213	2009-01-16	316,050,000	0	28.5863	1,105,600,000	2008-12-31
1214	2009-01-15	316,050,000	0	28.5863	1,105,600,000	2008-12-31
1215	2009-01-14	316,050,000	0	28.5863	1,105,600,000	2008-12-31
1216	2009-01-13	316,050,000	700,000	28.5863	1,105,600,000	2008-12-31
1217	2009-01-12	315,350,000	0	28.5230	1,105,600,000	2008-12-31
1218	2009-01-09	315,350,000	0	28.5230	1,105,600,000	2008-12-31
1219	2009-01-08	315,350,000	0	28.5230	1,105,600,000	2008-12-31
1220	2009-01-07	315,350,000	0	28.5230	1,105,600,000	2008-12-31
1221	2009-01-06	315,350,000	-10,000	28.5230	1,105,600,000	2008-12-31
1222	2009-01-05	315,360,000	0	28.5239	1,105,600,000	2008-12-31
1223	2009-01-02	315,360,000	0	28.5239	1,105,600,000	2008-12-31
1224	2008-12-30	315,360,000	0	28.5239	1,105,600,000	2008-11-30
1225	2008-12-29	315,360,000	0	28.5239	1,105,600,000	2008-11-30
1226	2008-12-23	315,360,000	0	28.5239	1,105,600,000	2008-11-30
1227	2008-12-22	315,360,000	0	28.5239	1,105,600,000	2008-11-30
1228	2008-12-19	315,360,000	0	28.5239	1,105,600,000	2008-11-30
1229	2008-12-18	315,360,000	0	28.5239	1,105,600,000	2008-11-30
1230	2008-12-17	315,360,000	0	28.5239	1,105,600,000	2008-11-30
1231	2008-12-16	315,360,000	0	28.5239	1,105,600,000	2008-11-30
1232	2008-12-15	315,360,000	0	28.5239	1,105,600,000	2008-11-30
1233	2008-12-12	315,360,000	0	28.5239	1,105,600,000	2008-11-30
1234	2008-12-11	315,360,000	0	28.5239	1,105,600,000	2008-11-30
1235	2008-12-10	315,360,000	0	28.5239	1,105,600,000	2008-11-30
1236	2008-12-09	315,360,000	0	28.5239	1,105,600,000	2008-11-30
1237	2008-12-08	315,360,000	0	28.5239	1,105,600,000	2008-11-30
1238	2008-12-05	315,360,000	0	28.5239	1,105,600,000	2008-11-30
1239	2008-12-04	315,360,000	0	28.5239	1,105,600,000	2008-11-30
1240	2008-12-03	315,360,000	0	28.5239	1,105,600,000	2008-11-30
1241	2008-12-02	315,360,000	0	28.5239	1,105,600,000	2008-11-30
1242	2008-12-01	315,360,000	0	28.5239	1,105,600,000	2008-11-30
1243	2008-11-28	315,360,000	260,000	28.5239	1,105,600,000	2008-10-31
1244	2008-11-27	315,100,000	0	28.5004	1,105,600,000	2008-10-31
1245	2008-11-26	315,100,000	0	28.5004	1,105,600,000	2008-10-31
1246	2008-11-25	315,100,000	0	28.5004	1,105,600,000	2008-10-31
1247	2008-11-24	315,100,000	0	28.5004	1,105,600,000	2008-10-31
1248	2008-11-21	315,100,000	0	28.5004	1,105,600,000	2008-10-31
1249	2008-11-20	315,100,000	0	28.5004	1,105,600,000	2008-10-31
1250	2008-11-19	315,100,000	0	28.5004	1,105,600,000	2008-10-31
1251	2008-11-18	315,100,000	0	28.5004	1,105,600,000	2008-10-31
1252	2008-11-17	315,100,000	-30,000	28.5004	1,105,600,000	2008-10-31
1253	2008-11-14	315,130,000	0	28.5031	1,105,600,000	2008-10-31
1254	2008-11-13	315,130,000	0	28.5031	1,105,600,000	2008-10-31
1255	2008-11-12	315,130,000	0	28.5031	1,105,600,000	2008-10-31
1256	2008-11-11	315,130,000	0	28.5031	1,105,600,000	2008-10-31
1257	2008-11-10	315,130,000	290,000	28.5031	1,105,600,000	2008-10-31
1258	2008-11-07	314,840,000	0	28.4768	1,105,600,000	2008-10-31
1259	2008-11-06	314,840,000	0	28.4768	1,105,600,000	2008-10-31
1260	2008-11-05	314,840,000	0	28.4768	1,105,600,000	2008-10-31
1261	2008-11-04	314,840,000	0	28.4768	1,105,600,000	2008-10-31
1262	2008-11-03	314,840,000	-130,000	28.4768	1,105,600,000	2008-10-31
1263	2008-10-31	314,970,000	0	28.4886	1,105,600,000	2008-10-31
1264	2008-10-30	314,970,000	0	28.4886	1,105,600,000	2008-09-30
1265	2008-10-29	314,970,000	0	28.4886	1,105,600,000	2008-09-30
1266	2008-10-28	314,970,000	0	28.4886	1,105,600,000	2008-09-30
1267	2008-10-27	314,970,000	0	28.4886	1,105,600,000	2008-09-30
1268	2008-10-24	314,970,000	0	28.4886	1,105,600,000	2008-09-30
1269	2008-10-23	314,970,000	0	28.4886	1,105,600,000	2008-09-30
1270	2008-10-22	314,970,000	0	28.4886	1,105,600,000	2008-09-30
1271	2008-10-21	314,970,000	0	28.4886	1,105,600,000	2008-09-30
1272	2008-10-20	314,970,000	0	28.4886	1,105,600,000	2008-09-30
1273	2008-10-17	314,970,000	0	28.4886	1,105,600,000	2008-09-30
1274	2008-10-16	314,970,000	0	28.4886	1,105,600,000	2008-09-30
1275	2008-10-15	314,970,000	0	28.4886	1,105,600,000	2008-09-30
1276	2008-10-14	314,970,000	0	28.4886	1,105,600,000	2008-09-30
1277	2008-10-13	314,970,000	0	28.4886	1,105,600,000	2008-09-30
1278	2008-10-10	314,970,000	0	28.4886	1,105,600,000	2008-09-30
1279	2008-10-09	314,970,000	0	28.4886	1,105,600,000	2008-09-30
1280	2008-10-08	314,970,000	0	28.4886	1,105,600,000	2008-09-30
1281	2008-10-06	314,970,000	0	28.4886	1,105,600,000	2008-09-30
1282	2008-10-03	314,970,000	-300,000	28.4886	1,105,600,000	2008-09-30
1283	2008-10-02	315,270,000	0	28.5157	1,105,600,000	2008-09-30
1284	2008-09-30	315,270,000	0	28.5157	1,105,600,000	2008-09-30
1285	2008-09-29	315,270,000	50,000	28.5157	1,105,600,000	2008-08-31
1286	2008-09-26	315,220,000	0	28.5112	1,105,600,000	2008-08-31
1287	2008-09-25	315,220,000	0	28.5112	1,105,600,000	2008-08-31
1288	2008-09-24	315,220,000	12,650,000	28.5112	1,105,600,000	2008-08-31
1289	2008-09-23	302,570,000	0	27.3670	1,105,600,000	2008-08-31
1290	2008-09-22	302,570,000	0	27.3670	1,105,600,000	2008-08-31
1291	2008-09-19	302,570,000	0	27.3670	1,105,600,000	2008-08-31
1292	2008-09-18	302,570,000	0	27.3670	1,105,600,000	2008-08-31
1293	2008-09-17	302,570,000	0	27.3670	1,105,600,000	2008-08-31
1294	2008-09-16	302,570,000	0	27.3670	1,105,600,000	2008-08-31
1295	2008-09-12	302,570,000	0	27.3670	1,105,600,000	2008-08-31
1296	2008-09-11	302,570,000	0	27.3670	1,105,600,000	2008-08-31
1297	2008-09-10	302,570,000	0	27.3670	1,105,600,000	2008-08-31
1298	2008-09-09	302,570,000	0	27.3670	1,105,600,000	2008-08-31
1299	2008-09-08	302,570,000	0	27.3670	1,105,600,000	2008-08-31
1300	2008-09-05	302,570,000	0	27.3670	1,105,600,000	2008-08-31
1301	2008-09-04	302,570,000	0	27.3670	1,105,600,000	2008-08-31
1302	2008-09-03	302,570,000	0	27.3670	1,105,600,000	2008-08-31
1303	2008-09-02	302,570,000	0	27.3670	1,105,600,000	2008-08-31
1304	2008-09-01	302,570,000	0	27.3670	1,105,600,000	2008-08-31
1305	2008-08-29	302,570,000	0	27.3670	1,105,600,000	2008-07-31
1306	2008-08-28	302,570,000	0	27.3670	1,105,600,000	2008-07-31
1307	2008-08-27	302,570,000	0	27.3670	1,105,600,000	2008-07-31
1308	2008-08-26	302,570,000	0	27.3670	1,105,600,000	2008-07-31
1309	2008-08-25	302,570,000	0	27.3670	1,105,600,000	2008-07-31
1310	2008-08-21	302,570,000	0	27.3670	1,105,600,000	2008-07-31
1311	2008-08-20	302,570,000	0	27.3670	1,105,600,000	2008-07-31
1312	2008-08-19	302,570,000	0	27.3670	1,105,600,000	2008-07-31
1313	2008-08-18	302,570,000	0	27.3670	1,105,600,000	2008-07-31
1314	2008-08-15	302,570,000	-20,000	27.3670	1,105,600,000	2008-07-31
1315	2008-08-14	302,590,000	0	27.3688	1,105,600,000	2008-07-31
1316	2008-08-13	302,590,000	0	27.3688	1,105,600,000	2008-07-31
1317	2008-08-12	302,590,000	0	27.3688	1,105,600,000	2008-07-31
1318	2008-08-11	302,590,000	0	27.3688	1,105,600,000	2008-07-31
1319	2008-08-08	302,590,000	0	27.3688	1,105,600,000	2008-07-31
1320	2008-08-07	302,590,000	0	27.3688	1,105,600,000	2008-07-31
1321	2008-08-05	302,590,000	0	27.3688	1,105,600,000	2008-07-31
1322	2008-08-04	302,590,000	0	27.3688	1,105,600,000	2008-07-31
1323	2008-08-01	302,590,000	0	27.3688	1,105,600,000	2008-07-31
1324	2008-07-31	302,590,000	0	27.3688	1,105,600,000	2008-07-31
1325	2008-07-30	302,590,000	0	27.3688	1,105,600,000	2008-06-30
1326	2008-07-29	302,590,000	0	27.3688	1,105,600,000	2008-06-30
1327	2008-07-28	302,590,000	0	27.3688	1,105,600,000	2008-06-30
1328	2008-07-25	302,590,000	0	27.3688	1,105,600,000	2008-06-30
1329	2008-07-24	302,590,000	0	27.3688	1,105,600,000	2008-06-30
1330	2008-07-23	302,590,000	0	27.3688	1,105,600,000	2008-06-30
1331	2008-07-22	302,590,000	0	27.3688	1,105,600,000	2008-06-30
1332	2008-07-21	302,590,000	0	27.3688	1,105,600,000	2008-06-30
1333	2008-07-18	302,590,000	0	27.3688	1,105,600,000	2008-06-30
1334	2008-07-17	302,590,000	0	27.3688	1,105,600,000	2008-06-30
1335	2008-07-16	302,590,000	0	27.3688	1,105,600,000	2008-06-30
1336	2008-07-15	302,590,000	0	27.3688	1,105,600,000	2008-06-30
1337	2008-07-14	302,590,000	0	27.3688	1,105,600,000	2008-06-30
1338	2008-07-11	302,590,000	0	27.3688	1,105,600,000	2008-06-30
1339	2008-07-10	302,590,000	0	27.3688	1,105,600,000	2008-06-30
1340	2008-07-09	302,590,000	0	27.3688	1,105,600,000	2008-06-30
1341	2008-07-08	302,590,000	0	27.3688	1,105,600,000	2008-06-30
1342	2008-07-07	302,590,000	0	27.3688	1,105,600,000	2008-06-30
1343	2008-07-04	302,590,000	0	27.3688	1,105,600,000	2008-06-30
1344	2008-07-03	302,590,000	0	27.3688	1,105,600,000	2008-06-30
1345	2008-07-02	302,590,000	0	27.3688	1,105,600,000	2008-06-30
1346	2008-06-30	302,590,000	0	27.3688	1,105,600,000	2008-06-30
1347	2008-06-27	302,590,000	0	27.3688	1,105,600,000	2008-05-31
1348	2008-06-26	302,590,000	0	27.3688	1,105,600,000	2008-05-31
1349	2008-06-25	302,590,000	0	27.3688	1,105,600,000	2008-05-31
1350	2008-06-24	302,590,000	0	27.3688	1,105,600,000	2008-05-31
1351	2008-06-23	302,590,000	0	27.3688	1,105,600,000	2008-05-31
1352	2008-06-20	302,590,000	0	27.3688	1,105,600,000	2008-05-31
1353	2008-06-19	302,590,000	0	27.3688	1,105,600,000	2008-05-31
1354	2008-06-18	302,590,000	0	27.3688	1,105,600,000	2008-05-31
1355	2008-06-17	302,590,000	0	27.3688	1,105,600,000	2008-05-31
1356	2008-06-16	302,590,000	0	27.3688	1,105,600,000	2008-05-31
1357	2008-06-13	302,590,000	0	27.3688	1,105,600,000	2008-05-31
1358	2008-06-12	302,590,000	0	27.3688	1,105,600,000	2008-05-31
1359	2008-06-11	302,590,000	0	27.3688	1,105,600,000	2008-05-31
1360	2008-06-10	302,590,000	0	27.3688	1,105,600,000	2008-05-31
1361	2008-06-06	302,590,000	0	27.3688	1,105,600,000	2008-05-31
1362	2008-06-05	302,590,000	0	27.3688	1,105,600,000	2008-05-31
1363	2008-06-04	302,590,000	0	27.3688	1,105,600,000	2008-05-31
1364	2008-06-03	302,590,000	0	27.3688	1,105,600,000	2008-05-31
1365	2008-06-02	302,590,000	0	27.3688	1,105,600,000	2008-05-31
1366	2008-05-30	302,590,000	0	27.3688	1,105,600,000	2008-04-30
1367	2008-05-29	302,590,000	0	27.3688	1,105,600,000	2008-04-30
1368	2008-05-28	302,590,000	0	27.3688	1,105,600,000	2008-04-30
1369	2008-05-27	302,590,000	0	27.3688	1,105,600,000	2008-04-30
1370	2008-05-26	302,590,000	0	27.3688	1,105,600,000	2008-04-30
1371	2008-05-23	302,590,000	0	27.3688	1,105,600,000	2008-04-30
1372	2008-05-22	302,590,000	0	27.3688	1,105,600,000	2008-04-30
1373	2008-05-21	302,590,000	0	27.3688	1,105,600,000	2008-04-30
1374	2008-05-20	302,590,000	0	27.3688	1,105,600,000	2008-04-30
1375	2008-05-19	302,590,000	0	27.3688	1,105,600,000	2008-04-30
1376	2008-05-16	302,590,000	0	27.3688	1,105,600,000	2008-04-30
1377	2008-05-15	302,590,000	0	27.3688	1,105,600,000	2008-04-30
1378	2008-05-14	302,590,000	0	27.3688	1,105,600,000	2008-04-30
1379	2008-05-13	302,590,000	0	27.3688	1,105,600,000	2008-04-30
1380	2008-05-09	302,590,000	0	27.3688	1,105,600,000	2008-04-30
1381	2008-05-08	302,590,000	0	27.3688	1,105,600,000	2008-04-30
1382	2008-05-07	302,590,000	0	27.3688	1,105,600,000	2008-04-30
1383	2008-05-06	302,590,000	0	27.3688	1,105,600,000	2008-04-30
1384	2008-05-05	302,590,000	0	27.3688	1,105,600,000	2008-04-30
1385	2008-05-02	302,590,000	0	27.3688	1,105,600,000	2008-04-30
1386	2008-04-30	302,590,000	0	27.3688	1,105,600,000	2008-04-30
1387	2008-04-29	302,590,000	0	27.3688	1,105,600,000	2008-03-31
1388	2008-04-28	302,590,000	0	27.3688	1,105,600,000	2008-03-31
1389	2008-04-25	302,590,000	0	27.3688	1,105,600,000	2008-03-31
1390	2008-04-24	302,590,000	0	27.3688	1,105,600,000	2008-03-31
1391	2008-04-23	302,590,000	0	27.3688	1,105,600,000	2008-03-31
1392	2008-04-22	302,590,000	0	27.3688	1,105,600,000	2008-03-31
1393	2008-04-21	302,590,000	0	27.3688	1,105,600,000	2008-03-31
1394	2008-04-18	302,590,000	0	27.3688	1,105,600,000	2008-03-31
1395	2008-04-17	302,590,000	0	27.3688	1,105,600,000	2008-03-31
1396	2008-04-16	302,590,000	0	27.3688	1,105,600,000	2008-03-31
1397	2008-04-15	302,590,000	0	27.3688	1,105,600,000	2008-03-31
1398	2008-04-14	302,590,000	0	27.3688	1,105,600,000	2008-03-31
1399	2008-04-11	302,590,000	0	27.3688	1,105,600,000	2008-03-31
1400	2008-04-10	302,590,000	0	27.3688	1,105,600,000	2008-03-31
1401	2008-04-09	302,590,000	0	27.3688	1,105,600,000	2008-03-31
1402	2008-04-08	302,590,000	0	27.3688	1,105,600,000	2008-03-31
1403	2008-04-07	302,590,000	0	27.3688	1,105,600,000	2008-03-31
1404	2008-04-03	302,590,000	0	27.3688	1,105,600,000	2008-03-31
1405	2008-04-02	302,590,000	0	27.3688	1,105,600,000	2008-03-31
1406	2008-04-01	302,590,000	0	27.3688	1,105,600,000	2008-03-31
1407	2008-03-31	302,590,000	0	27.3688	1,105,600,000	2008-03-31
1408	2008-03-28	302,590,000	0	27.3688	1,105,600,000	2008-02-29
1409	2008-03-27	302,590,000	0	27.3688	1,105,600,000	2008-02-29
1410	2008-03-26	302,590,000	0	27.3688	1,105,600,000	2008-02-29
1411	2008-03-25	302,590,000	0	27.3688	1,105,600,000	2008-02-29
1412	2008-03-20	302,590,000	-20,000	27.3688	1,105,600,000	2008-02-29
1413	2008-03-19	302,610,000	0	27.3707	1,105,600,000	2008-02-29
1414	2008-03-18	302,610,000	0	27.3707	1,105,600,000	2008-02-29
1415	2008-03-17	302,610,000	-60,000	27.3707	1,105,600,000	2008-02-29
1416	2008-03-14	302,670,000	0	27.3761	1,105,600,000	2008-02-29
1417	2008-03-13	302,670,000	0	27.3761	1,105,600,000	2008-02-29
1418	2008-03-12	302,670,000	0	27.3761	1,105,600,000	2008-02-29
1419	2008-03-11	302,670,000	0	27.3761	1,105,600,000	2008-02-29
1420	2008-03-10	302,670,000	0	27.3761	1,105,600,000	2008-02-29
1421	2008-03-07	302,670,000	0	27.3761	1,105,600,000	2008-02-29
1422	2008-03-06	302,670,000	0	27.3761	1,105,600,000	2008-02-29
1423	2008-03-05	302,670,000	0	27.3761	1,105,600,000	2008-02-29
1424	2008-03-04	302,670,000	0	27.3761	1,105,600,000	2008-02-29
1425	2008-03-03	302,670,000	0	27.3761	1,105,600,000	2008-02-29
1426	2008-02-29	302,670,000	0	27.3761	1,105,600,000	2008-02-29
1427	2008-02-28	302,670,000	0	27.3761	1,105,600,000	2008-01-31
1428	2008-02-27	302,670,000	0	27.3761	1,105,600,000	2008-01-31
1429	2008-02-26	302,670,000	0	27.3761	1,105,600,000	2008-01-31
1430	2008-02-25	302,670,000	0	27.3761	1,105,600,000	2008-01-31
1431	2008-02-22	302,670,000	0	27.3761	1,105,600,000	2008-01-31
1432	2008-02-21	302,670,000	0	27.3761	1,105,600,000	2008-01-31
1433	2008-02-20	302,670,000	0	27.3761	1,105,600,000	2008-01-31
1434	2008-02-19	302,670,000	0	27.3761	1,105,600,000	2008-01-31
1435	2008-02-18	302,670,000	-37,000,000	27.3761	1,105,600,000	2008-01-31
1436	2008-02-15	339,670,000	0	30.7227	1,105,600,000	2008-01-31
1437	2008-02-14	339,670,000	0	30.7227	1,105,600,000	2008-01-31
1438	2008-02-13	339,670,000	0	30.7227	1,105,600,000	2008-01-31
1439	2008-02-12	339,670,000	100,000	30.7227	1,105,600,000	2008-01-31
1440	2008-02-11	339,570,000	-100,000	30.7136	1,105,600,000	2008-01-31
1441	2008-02-06	339,670,000	0	30.7227	1,105,600,000	2008-01-31
1442	2008-02-05	339,670,000	0	30.7227	1,105,600,000	2008-01-31
1443	2008-02-04	339,670,000	0	30.7227	1,105,600,000	2008-01-31
1444	2008-02-01	339,670,000	0	30.7227	1,105,600,000	2008-01-31
1445	2008-01-31	339,670,000	0	30.7227	1,105,600,000	2008-01-31
1446	2008-01-30	339,670,000	0	30.7227	1,105,600,000	2007-12-31
1447	2008-01-29	339,670,000	0	30.7227	1,105,600,000	2007-12-31
1448	2008-01-28	339,670,000	0	30.7227	1,105,600,000	2007-12-31
1449	2008-01-25	339,670,000	0	30.7227	1,105,600,000	2007-12-31
1450	2008-01-24	339,670,000	0	30.7227	1,105,600,000	2007-12-31
1451	2008-01-23	339,670,000	0	30.7227	1,105,600,000	2007-12-31
1452	2008-01-22	339,670,000	0	30.7227	1,105,600,000	2007-12-31
1453	2008-01-21	339,670,000	0	30.7227	1,105,600,000	2007-12-31
1454	2008-01-18	339,670,000	0	30.7227	1,105,600,000	2007-12-31
1455	2008-01-17	339,670,000	0	30.7227	1,105,600,000	2007-12-31
1456	2008-01-16	339,670,000	0	30.7227	1,105,600,000	2007-12-31
1457	2008-01-15	339,670,000	0	30.7227	1,105,600,000	2007-12-31
1458	2008-01-14	339,670,000	0	30.7227	1,105,600,000	2007-12-31
1459	2008-01-11	339,670,000	0	30.7227	1,105,600,000	2007-12-31
1460	2008-01-10	339,670,000	0	30.7227	1,105,600,000	2007-12-31
1461	2008-01-09	339,670,000	0	30.7227	1,105,600,000	2007-12-31
1462	2008-01-08	339,670,000	0	30.7227	1,105,600,000	2007-12-31
1463	2008-01-07	339,670,000	0	30.7227	1,105,600,000	2007-12-31
1464	2008-01-04	339,670,000	0	30.7227	1,105,600,000	2007-12-31
1465	2008-01-03	339,670,000	0	30.7227	1,105,600,000	2007-12-31
1466	2008-01-02	339,670,000	0	30.7227	1,105,600,000	2007-12-31
1467	2007-12-31	339,670,000	0	30.7227	1,105,600,000	2007-12-31
1468	2007-12-28	339,670,000	0	30.7227	1,105,600,000	2007-11-30
1469	2007-12-27	339,670,000	0	30.7227	1,105,600,000	2007-11-30
1470	2007-12-24	339,670,000	0	30.7227	1,105,600,000	2007-11-30
1471	2007-12-21	339,670,000	0	30.7227	1,105,600,000	2007-11-30
1472	2007-12-20	339,670,000	0	30.7227	1,105,600,000	2007-11-30
1473	2007-12-19	339,670,000	0	30.7227	1,105,600,000	2007-11-30
1474	2007-12-18	339,670,000	0	30.7227	1,105,600,000	2007-11-30
1475	2007-12-17	339,670,000	0	30.7227	1,105,600,000	2007-11-30
1476	2007-12-14	339,670,000	0	30.7227	1,105,600,000	2007-11-30
1477	2007-12-13	339,670,000	0	30.7227	1,105,600,000	2007-11-30
1478	2007-12-12	339,670,000	0	30.7227	1,105,600,000	2007-11-30
1479	2007-12-11	339,670,000	0	30.7227	1,105,600,000	2007-11-30
1480	2007-12-10	339,670,000	0	30.7227	1,105,600,000	2007-11-30
1481	2007-12-07	339,670,000	0	30.7227	1,105,600,000	2007-11-30
1482	2007-12-06	339,670,000	0	30.7227	1,105,600,000	2007-11-30
1483	2007-12-05	339,670,000	0	30.7227	1,105,600,000	2007-11-30
1484	2007-12-04	339,670,000	0	30.7227	1,105,600,000	2007-11-30
1485	2007-12-03	339,670,000	0	30.7227	1,105,600,000	2007-11-30
1486	2007-11-30	339,670,000	0	30.7227	1,105,600,000	2007-11-30
1487	2007-11-29	339,670,000	0	30.7227	1,105,600,000	2007-10-31
1488	2007-11-28	339,670,000	0	30.7227	1,105,600,000	2007-10-31
1489	2007-11-27	339,670,000	0	30.7227	1,105,600,000	2007-10-31
1490	2007-11-26	339,670,000	0	30.7227	1,105,600,000	2007-10-31
1491	2007-11-23	339,670,000	0	30.7227	1,105,600,000	2007-10-31
1492	2007-11-22	339,670,000	0	30.7227	1,105,600,000	2007-10-31
1493	2007-11-21	339,670,000	0	30.7227	1,105,600,000	2007-10-31
1494	2007-11-20	339,670,000	0	30.7227	1,105,600,000	2007-10-31
1495	2007-11-19	339,670,000	0	30.7227	1,105,600,000	2007-10-31
1496	2007-11-16	339,670,000	0	30.7227	1,105,600,000	2007-10-31
1497	2007-11-15	339,670,000	0	30.7227	1,105,600,000	2007-10-31
1498	2007-11-14	339,670,000	0	30.7227	1,105,600,000	2007-10-31
1499	2007-11-13	339,670,000	0	30.7227	1,105,600,000	2007-10-31
1500	2007-11-12	339,670,000	0	30.7227	1,105,600,000	2007-10-31
1501	2007-11-09	339,670,000	0	30.7227	1,105,600,000	2007-10-31
1502	2007-11-08	339,670,000	0	30.7227	1,105,600,000	2007-10-31
1503	2007-11-07	339,670,000	0	30.7227	1,105,600,000	2007-10-31
1504	2007-11-06	339,670,000	0	30.7227	1,105,600,000	2007-10-31
1505	2007-11-05	339,670,000	0	30.7227	1,105,600,000	2007-10-31
1506	2007-11-02	339,670,000	0	30.7227	1,105,600,000	2007-10-31
1507	2007-11-01	339,670,000	0	30.7227	1,105,600,000	2007-10-31
1508	2007-10-31	339,670,000	0	30.7227	1,105,600,000	2007-10-31
1509	2007-10-30	339,670,000	0	30.7227	1,105,600,000	2007-09-30
1510	2007-10-29	339,670,000	0	30.7227	1,105,600,000	2007-09-30
1511	2007-10-26	339,670,000	0	30.7227	1,105,600,000	2007-09-30
1512	2007-10-25	339,670,000	0	30.7227	1,105,600,000	2007-09-30
1513	2007-10-24	339,670,000	0	30.7227	1,105,600,000	2007-09-30
1514	2007-10-23	339,670,000	0	30.7227	1,105,600,000	2007-09-30
1515	2007-10-22	339,670,000	0	30.7227	1,105,600,000	2007-09-30
1516	2007-10-18	339,670,000	0	30.7227	1,105,600,000	2007-09-30
1517	2007-10-17	339,670,000	0	30.7227	1,105,600,000	2007-09-30
1518	2007-10-16	339,670,000	0	30.7227	1,105,600,000	2007-09-30
1519	2007-10-15	339,670,000	0	30.7227	1,105,600,000	2007-09-30
1520	2007-10-12	339,670,000	0	30.7227	1,105,600,000	2007-09-30
1521	2007-10-11	339,670,000	0	30.7227	1,105,600,000	2007-09-30
1522	2007-10-10	339,670,000	0	30.7227	1,105,600,000	2007-09-30
1523	2007-10-09	339,670,000	0	30.7227	1,105,600,000	2007-09-30
1524	2007-10-08	339,670,000	0	30.7227	1,105,600,000	2007-09-30
1525	2007-10-05	339,670,000	0	30.7227	1,105,600,000	2007-09-30
1526	2007-10-04	339,670,000	0	30.7227	1,105,600,000	2007-09-30
1527	2007-10-03	339,670,000	0	30.7227	1,105,600,000	2007-09-30
1528	2007-10-02	339,670,000	0	30.7227	1,105,600,000	2007-09-30
1529	2007-09-28	339,670,000	0	30.7227	1,105,600,000	2007-08-31
1530	2007-09-27	339,670,000	0	30.7227	1,105,600,000	2007-08-31
1531	2007-09-25	339,670,000	0	30.7227	1,105,600,000	2007-08-31
1532	2007-09-24	339,670,000	0	30.7227	1,105,600,000	2007-08-31
1533	2007-09-21	339,670,000	0	30.7227	1,105,600,000	2007-08-31
1534	2007-09-20	339,670,000	-10,000	30.7227	1,105,600,000	2007-08-31
1535	2007-09-19	339,680,000	0	30.7236	1,105,600,000	2007-08-31
1536	2007-09-18	339,680,000	0	30.7236	1,105,600,000	2007-08-31
1537	2007-09-17	339,680,000	0	30.7236	1,105,600,000	2007-08-31
1538	2007-09-14	339,680,000	0	30.7236	1,105,600,000	2007-08-31
1539	2007-09-13	339,680,000	0	30.7236	1,105,600,000	2007-08-31
1540	2007-09-12	339,680,000	0	30.7236	1,105,600,000	2007-08-31
1541	2007-09-11	339,680,000	0	30.7236	1,105,600,000	2007-08-31
1542	2007-09-10	339,680,000	0	30.7236	1,105,600,000	2007-08-31
1543	2007-09-07	339,680,000	-20,000	30.7236	1,105,600,000	2007-08-31
1544	2007-09-06	339,700,000	0	30.7254	1,105,600,000	2007-08-31
1545	2007-09-05	339,700,000	0	30.7254	1,105,600,000	2007-08-31
1546	2007-09-04	339,700,000	0	30.7254	1,105,600,000	2007-08-31
1547	2007-09-03	339,700,000	0	30.7254	1,105,600,000	2007-08-31
1548	2007-08-31	339,700,000	0	30.7254	1,105,600,000	2007-08-31
1549	2007-08-30	339,700,000	0	30.7254	1,105,600,000	2007-07-31
1550	2007-08-29	339,700,000	0	30.7254	1,105,600,000	2007-07-31
1551	2007-08-28	339,700,000	0	30.7254	1,105,600,000	2007-07-31
1552	2007-08-27	339,700,000	0	30.7254	1,105,600,000	2007-07-31
1553	2007-08-24	339,700,000	0	30.7254	1,105,600,000	2007-07-31
1554	2007-08-23	339,700,000	0	30.7254	1,105,600,000	2007-07-31
1555	2007-08-22	339,700,000	0	30.7254	1,105,600,000	2007-07-31
1556	2007-08-21	339,700,000	0	30.7254	1,105,600,000	2007-07-31
1557	2007-08-20	339,700,000	0	30.7254	1,105,600,000	2007-07-31
1558	2007-08-17	339,700,000	0	30.7254	1,105,600,000	2007-07-31
1559	2007-08-16	339,700,000	0	30.7254	1,105,600,000	2007-07-31
1560	2007-08-15	339,700,000	0	30.7254	1,105,600,000	2007-07-31
1561	2007-08-14	339,700,000	0	30.7254	1,105,600,000	2007-07-31
1562	2007-08-13	339,700,000	0	30.7254	1,105,600,000	2007-07-31
1563	2007-08-10	339,700,000	0	30.7254	1,105,600,000	2007-07-31
1564	2007-08-09	339,700,000	0	30.7254	1,105,600,000	2007-07-31
1565	2007-08-08	339,700,000	0	30.7254	1,105,600,000	2007-07-31
1566	2007-08-07	339,700,000	0	30.7254	1,105,600,000	2007-07-31
1567	2007-08-06	339,700,000	-40,000	30.7254	1,105,600,000	2007-07-31
1568	2007-08-03	339,740,000	0	30.7290	1,105,600,000	2007-07-31
1569	2007-08-02	339,740,000	0	30.7290	1,105,600,000	2007-07-31
1570	2007-08-01	339,740,000	0	30.7290	1,105,600,000	2007-07-31
1571	2007-07-31	339,740,000	0	30.7290	1,105,600,000	2007-07-31
1572	2007-07-30	339,740,000	0	30.7290	1,105,600,000	2007-06-30
1573	2007-07-27	339,740,000	0	30.7290	1,105,600,000	2007-06-30
1574	2007-07-26	339,740,000	0	30.7290	1,105,600,000	2007-06-30
1575	2007-07-25	339,740,000	0	30.7290	1,105,600,000	2007-06-30
1576	2007-07-24	339,740,000	0	30.7290	1,105,600,000	2007-06-30
1577	2007-07-23	339,740,000	0	30.7290	1,105,600,000	2007-06-30
1578	2007-07-20	339,740,000	0	30.7290	1,105,600,000	2007-06-30
1579	2007-07-19	339,740,000	0	30.7290	1,105,600,000	2007-06-30
1580	2007-07-18	339,740,000	0	30.7290	1,105,600,000	2007-06-30
1581	2007-07-17	339,740,000	0	30.7290	1,105,600,000	2007-06-30
1582	2007-07-16	339,740,000	0	30.7290	1,105,600,000	2007-06-30
1583	2007-07-13	339,740,000	0	30.7290	1,105,600,000	2007-06-30
1584	2007-07-12	339,740,000	0	30.7290	1,105,600,000	2007-06-30
1585	2007-07-11	339,740,000	0	30.7290	1,105,600,000	2007-06-30
1586	2007-07-10	339,740,000	0	30.7290	1,105,600,000	2007-06-30
1587	2007-07-09	339,740,000	0	30.7290	1,105,600,000	2007-06-30
1588	2007-07-06	339,740,000	0	30.7290	1,105,600,000	2007-06-30
1589	2007-07-05	339,740,000	0	30.7290	1,105,600,000	2007-06-30
1590	2007-07-04	339,740,000	0	30.7290	1,105,600,000	2007-06-30
1591	2007-07-03	339,740,000	0	30.7290	1,105,600,000	2007-06-30
1592	2007-06-29	339,740,000	0	30.7290	1,105,600,000	2007-05-31
1593	2007-06-28	339,740,000	0	30.7290	1,105,600,000	2007-05-31
1594	2007-06-27	339,740,000	0	30.7290	1,105,600,000	2007-05-31
1595	2007-06-26	339,740,000		30.7290	1,105,600,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---