KANZHUN LIMITED: A
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02076 | 2022-12-22 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 572,651,514 | 0 | 69.4094 | 825,035,103 | 2025-07-07 |
| 2 | 2025-12-23 | 572,651,514 | 387,287 | 69.4094 | 825,035,103 | 2025-07-07 |
| 3 | 2025-12-22 | 572,264,227 | 3,200 | 69.3624 | 825,035,103 | 2025-07-07 |
| 4 | 2025-12-19 | 572,261,027 | 18,500 | 69.3620 | 825,035,103 | 2025-07-07 |
| 5 | 2025-12-18 | 572,242,527 | 181,300 | 69.3598 | 825,035,103 | 2025-07-07 |
| 6 | 2025-12-17 | 572,061,227 | -544,375 | 69.3378 | 825,035,103 | 2025-07-07 |
| 7 | 2025-12-16 | 572,605,602 | -75,755 | 69.4038 | 825,035,103 | 2025-07-07 |
| 8 | 2025-12-15 | 572,681,357 | -2,150 | 69.4130 | 825,035,103 | 2025-07-07 |
| 9 | 2025-12-12 | 572,683,507 | -11,300 | 69.4132 | 825,035,103 | 2025-07-07 |
| 10 | 2025-12-11 | 572,694,807 | -2,800 | 69.4146 | 825,035,103 | 2025-07-07 |
| 11 | 2025-12-10 | 572,697,607 | -45,900 | 69.4149 | 825,035,103 | 2025-07-07 |
| 12 | 2025-12-09 | 572,743,507 | -6,500 | 69.4205 | 825,035,103 | 2025-07-07 |
| 13 | 2025-12-08 | 572,750,007 | 115,814 | 69.4213 | 825,035,103 | 2025-07-07 |
| 14 | 2025-12-05 | 572,634,193 | -7,110 | 69.4073 | 825,035,103 | 2025-07-07 |
| 15 | 2025-12-04 | 572,641,303 | -22,261 | 69.4081 | 825,035,103 | 2025-07-07 |
| 16 | 2025-12-03 | 572,663,564 | 86,231 | 69.4108 | 825,035,103 | 2025-07-07 |
| 17 | 2025-12-02 | 572,577,333 | 23,400 | 69.4004 | 825,035,103 | 2025-07-07 |
| 18 | 2025-12-01 | 572,553,933 | 16,701 | 69.3975 | 825,035,103 | 2025-07-07 |
| 19 | 2025-11-28 | 572,537,232 | 26,206 | 69.3955 | 825,035,103 | 2025-07-07 |
| 20 | 2025-11-27 | 572,511,026 | -24,450 | 69.3923 | 825,035,103 | 2025-07-07 |
| 21 | 2025-11-26 | 572,535,476 | 14,252 | 69.3953 | 825,035,103 | 2025-07-07 |
| 22 | 2025-11-25 | 572,521,224 | 230,811 | 69.3936 | 825,035,103 | 2025-07-07 |
| 23 | 2025-11-24 | 572,290,413 | 1,236,030 | 69.3656 | 825,035,103 | 2025-07-07 |
| 24 | 2025-11-21 | 571,054,383 | -595,367 | 69.2158 | 825,035,103 | 2025-07-07 |
| 25 | 2025-11-20 | 571,649,750 | 44,000 | 69.2879 | 825,035,103 | 2025-07-07 |
| 26 | 2025-11-19 | 571,605,750 | 1,223 | 69.2826 | 825,035,103 | 2025-07-07 |
| 27 | 2025-11-18 | 571,604,527 | -3,943 | 69.2824 | 825,035,103 | 2025-07-07 |
| 28 | 2025-11-17 | 571,608,470 | 20,800 | 69.2829 | 825,035,103 | 2025-07-07 |
| 29 | 2025-11-14 | 571,587,670 | 46,651 | 69.2804 | 825,035,103 | 2025-07-07 |
| 30 | 2025-11-13 | 571,541,019 | -56,338 | 69.2748 | 825,035,103 | 2025-07-07 |
| 31 | 2025-11-12 | 571,597,357 | 32,620 | 69.2816 | 825,035,103 | 2025-07-07 |
| 32 | 2025-11-11 | 571,564,737 | -92,346 | 69.2776 | 825,035,103 | 2025-07-07 |
| 33 | 2025-11-10 | 571,657,083 | 82,752 | 69.2888 | 825,035,103 | 2025-07-07 |
| 34 | 2025-11-07 | 571,574,331 | -324,971 | 69.2788 | 825,035,103 | 2025-07-07 |
| 35 | 2025-11-06 | 571,899,302 | 369,696 | 69.3182 | 825,035,103 | 2025-07-07 |
| 36 | 2025-11-05 | 571,529,606 | -7,809 | 69.2734 | 825,035,103 | 2025-07-07 |
| 37 | 2025-11-04 | 571,537,415 | 43,417 | 69.2743 | 825,035,103 | 2025-07-07 |
| 38 | 2025-11-03 | 571,493,998 | 100,476 | 69.2691 | 825,035,103 | 2025-07-07 |
| 39 | 2025-10-31 | 571,393,522 | -2,235 | 69.2569 | 825,035,103 | 2025-07-07 |
| 40 | 2025-10-30 | 571,395,757 | 12,760 | 69.2571 | 825,035,103 | 2025-07-07 |
| 41 | 2025-10-28 | 571,382,997 | 81,095 | 69.2556 | 825,035,103 | 2025-07-07 |
| 42 | 2025-10-27 | 571,301,902 | -99,800 | 69.2458 | 825,035,103 | 2025-07-07 |
| 43 | 2025-10-24 | 571,401,702 | -2,099 | 69.2579 | 825,035,103 | 2025-07-07 |
| 44 | 2025-10-23 | 571,403,801 | 18,100 | 69.2581 | 825,035,103 | 2025-07-07 |
| 45 | 2025-10-22 | 571,385,701 | 7,500 | 69.2559 | 825,035,103 | 2025-07-07 |
| 46 | 2025-10-21 | 571,378,201 | 17,500 | 69.2550 | 825,035,103 | 2025-07-07 |
| 47 | 2025-10-20 | 571,360,701 | -42,800 | 69.2529 | 825,035,103 | 2025-07-07 |
| 48 | 2025-10-17 | 571,403,501 | -47,522 | 69.2581 | 825,035,103 | 2025-07-07 |
| 49 | 2025-10-16 | 571,451,023 | -182,683 | 69.2638 | 825,035,103 | 2025-07-07 |
| 50 | 2025-10-15 | 571,633,706 | 66,625 | 69.2860 | 825,035,103 | 2025-07-07 |
| 51 | 2025-10-14 | 571,567,081 | 24,605 | 69.2779 | 825,035,103 | 2025-07-07 |
| 52 | 2025-10-13 | 571,542,476 | 849,575 | 69.2749 | 825,035,103 | 2025-07-07 |
| 53 | 2025-10-10 | 570,692,901 | 166,982 | 69.1720 | 825,035,103 | 2025-07-07 |
| 54 | 2025-10-09 | 570,525,919 | 2,013,084 | 69.1517 | 825,035,103 | 2025-07-07 |
| 55 | 2025-10-08 | 568,512,835 | -1,620,800 | 68.9077 | 825,035,103 | 2025-07-07 |
| 56 | 2025-10-06 | 570,133,635 | -1,104,418 | 69.1042 | 825,035,103 | 2025-07-07 |
| 57 | 2025-10-03 | 571,238,053 | -89,588 | 69.2380 | 825,035,103 | 2025-07-07 |
| 58 | 2025-10-02 | 571,327,641 | 61,406 | 69.2489 | 825,035,103 | 2025-07-07 |
| 59 | 2025-09-30 | 571,266,235 | 40,696 | 69.2414 | 825,035,103 | 2025-07-07 |
| 60 | 2025-09-29 | 571,225,539 | -93,520 | 69.2365 | 825,035,103 | 2025-07-07 |
| 61 | 2025-09-26 | 571,319,059 | -6,693 | 69.2478 | 825,035,103 | 2025-07-07 |
| 62 | 2025-09-25 | 571,325,752 | 219,600 | 69.2487 | 825,035,103 | 2025-07-07 |
| 63 | 2025-09-24 | 571,106,152 | 21,536 | 69.2220 | 825,035,103 | 2025-07-07 |
| 64 | 2025-09-23 | 571,084,616 | 62,200 | 69.2194 | 825,035,103 | 2025-07-07 |
| 65 | 2025-09-22 | 571,022,416 | 87,366 | 69.2119 | 825,035,103 | 2025-07-07 |
| 66 | 2025-09-19 | 570,935,050 | 908,705 | 69.2013 | 825,035,103 | 2025-07-07 |
| 67 | 2025-09-18 | 570,026,345 | 191,300 | 69.0912 | 825,035,103 | 2025-07-07 |
| 68 | 2025-09-17 | 569,835,045 | -989,510 | 69.0680 | 825,035,103 | 2025-07-07 |
| 69 | 2025-09-16 | 570,824,555 | 974,302 | 69.1879 | 825,035,103 | 2025-07-07 |
| 70 | 2025-09-15 | 569,850,253 | 262,499 | 69.0698 | 825,035,103 | 2025-07-07 |
| 71 | 2025-09-12 | 569,587,754 | 232,800 | 69.0380 | 825,035,103 | 2025-07-07 |
| 72 | 2025-09-11 | 569,354,954 | 116,210 | 69.0098 | 825,035,103 | 2025-07-07 |
| 73 | 2025-09-10 | 569,238,744 | 11,522 | 68.9957 | 825,035,103 | 2025-07-07 |
| 74 | 2025-09-09 | 569,227,222 | 156,500 | 68.9943 | 825,035,103 | 2025-07-07 |
| 75 | 2025-09-08 | 569,070,722 | -8,300 | 68.9753 | 825,035,103 | 2025-07-07 |
| 76 | 2025-09-05 | 569,079,022 | 40,100 | 68.9763 | 825,035,103 | 2025-07-07 |
| 77 | 2025-09-04 | 569,038,922 | -25,301 | 68.9715 | 825,035,103 | 2025-07-07 |
| 78 | 2025-09-03 | 569,064,223 | 15,700 | 68.9745 | 825,035,103 | 2025-07-07 |
| 79 | 2025-09-02 | 569,048,523 | -32,500 | 68.9726 | 825,035,103 | 2025-07-07 |
| 80 | 2025-09-01 | 569,081,023 | 67,639 | 68.9766 | 825,035,103 | 2025-07-07 |
| 81 | 2025-08-29 | 569,013,384 | 25,374 | 68.9684 | 825,035,103 | 2025-07-07 |
| 82 | 2025-08-28 | 568,988,010 | 51,621 | 68.9653 | 825,035,103 | 2025-07-07 |
| 83 | 2025-08-27 | 568,936,389 | -253,053 | 68.9591 | 825,035,103 | 2025-07-07 |
| 84 | 2025-08-26 | 569,189,442 | -32,617 | 68.9897 | 825,035,103 | 2025-07-07 |
| 85 | 2025-08-25 | 569,222,059 | 20,738 | 68.9937 | 825,035,103 | 2025-07-07 |
| 86 | 2025-08-22 | 569,201,321 | 358,000 | 68.9912 | 825,035,103 | 2025-07-07 |
| 87 | 2025-08-21 | 568,843,321 | -423,892 | 68.9478 | 825,035,103 | 2025-07-07 |
| 88 | 2025-08-20 | 569,267,213 | 96,026 | 68.9992 | 825,035,103 | 2025-07-07 |
| 89 | 2025-08-19 | 569,171,187 | 224,240 | 68.9875 | 825,035,103 | 2025-07-07 |
| 90 | 2025-08-18 | 568,946,947 | 35,984 | 68.9603 | 825,035,103 | 2025-07-07 |
| 91 | 2025-08-15 | 568,910,963 | -17,935 | 68.9560 | 825,035,103 | 2025-07-07 |
| 92 | 2025-08-14 | 568,928,898 | 40,899 | 68.9581 | 825,035,103 | 2025-07-07 |
| 93 | 2025-08-13 | 568,887,999 | 47,503 | 68.9532 | 825,035,103 | 2025-07-07 |
| 94 | 2025-08-12 | 568,840,496 | 4,300 | 68.9474 | 825,035,103 | 2025-07-07 |
| 95 | 2025-08-11 | 568,836,196 | 40,500 | 68.9469 | 825,035,103 | 2025-07-07 |
| 96 | 2025-08-08 | 568,795,696 | 29,597 | 68.9420 | 825,035,103 | 2025-07-07 |
| 97 | 2025-08-07 | 568,766,099 | 83,812 | 68.9384 | 825,035,103 | 2025-07-07 |
| 98 | 2025-08-06 | 568,682,287 | 269,000 | 68.9283 | 825,035,103 | 2025-07-07 |
| 99 | 2025-08-05 | 568,413,287 | -192,600 | 68.8956 | 825,035,103 | 2025-07-07 |
| 100 | 2025-08-04 | 568,605,887 | -76,000 | 68.9190 | 825,035,103 | 2025-07-07 |
| 101 | 2025-08-01 | 568,681,887 | 7,291 | 68.9282 | 825,035,103 | 2025-07-07 |
| 102 | 2025-07-31 | 568,674,596 | 560,312 | 68.9273 | 825,035,103 | 2025-07-07 |
| 103 | 2025-07-30 | 568,114,284 | -139,500 | 68.8594 | 825,035,103 | 2025-07-07 |
| 104 | 2025-07-29 | 568,253,784 | -105,890 | 68.8763 | 825,035,103 | 2025-07-07 |
| 105 | 2025-07-28 | 568,359,674 | 461,600 | 68.8892 | 825,035,103 | 2025-07-07 |
| 106 | 2025-07-25 | 567,898,074 | 77,300 | 68.8332 | 825,035,103 | 2025-07-07 |
| 107 | 2025-07-24 | 567,820,774 | 71,398 | 68.8238 | 825,035,103 | 2025-07-07 |
| 108 | 2025-07-23 | 567,749,376 | 249,120 | 68.8152 | 825,035,103 | 2025-07-07 |
| 109 | 2025-07-22 | 567,500,256 | 110,390 | 68.7850 | 825,035,103 | 2025-07-07 |
| 110 | 2025-07-21 | 567,389,866 | 124,683 | 68.7716 | 825,035,103 | 2025-07-07 |
| 111 | 2025-07-18 | 567,265,183 | -104,576 | 68.7565 | 825,035,103 | 2025-07-07 |
| 112 | 2025-07-17 | 567,369,759 | 137,903 | 68.7692 | 825,035,103 | 2025-07-07 |
| 113 | 2025-07-16 | 567,231,856 | 1,768,697 | 68.7525 | 825,035,103 | 2025-07-07 |
| 114 | 2025-07-15 | 565,463,159 | 368,480 | 68.5381 | 825,035,103 | 2025-07-07 |
| 115 | 2025-07-14 | 565,094,679 | 1,130,278 | 68.4934 | 825,035,103 | 2025-07-07 |
| 116 | 2025-07-11 | 563,964,401 | 619,529 | 68.3564 | 825,035,103 | 2025-07-07 |
| 117 | 2025-07-10 | 563,344,872 | 942,935 | 68.2813 | 825,035,103 | 2025-07-07 |
| 118 | 2025-07-09 | 562,401,937 | 1,650,457 | 68.1670 | 825,035,103 | 2025-07-07 |
| 119 | 2025-07-08 | 560,751,480 | 3,044,574 | 67.9670 | 825,035,103 | 2025-07-07 |
| 120 | 2025-07-07 | 557,706,906 | 4,173,961 | 67.5980 | 825,035,103 | 2025-07-07 |
| 121 | 2025-07-04 | 553,532,945 | 9,550,977 | 67.0920 | 825,035,103 | 2025-07-04 |
| 122 | 2025-07-03 | 543,981,968 | 358,200 | 68.8119 | 790,535,103 | 2025-07-02 |
| 123 | 2025-07-02 | 543,623,768 | 8,100 | 68.7666 | 790,535,103 | 2025-07-02 |
| 124 | 2025-06-30 | 543,615,668 | -6,500 | 69.1125 | 786,566,103 | 2025-06-26 |
| 125 | 2025-06-27 | 543,622,168 | 4,600 | 69.1133 | 786,566,103 | 2025-06-26 |
| 126 | 2025-06-26 | 543,617,568 | 935,806 | 69.1128 | 786,566,103 | 2025-06-26 |
| 127 | 2025-06-25 | 542,681,762 | 71,822 | 69.4352 | 781,566,103 | 2025-05-31 |
| 128 | 2025-06-24 | 542,609,940 | 9,400 | 69.4260 | 781,566,103 | 2025-05-31 |
| 129 | 2025-06-23 | 542,600,540 | -1,500 | 69.4248 | 781,566,103 | 2025-05-31 |
| 130 | 2025-06-20 | 542,602,040 | 332,482 | 69.4250 | 781,566,103 | 2025-05-31 |
| 131 | 2025-06-19 | 542,269,558 | 8,500 | 69.3824 | 781,566,103 | 2025-05-31 |
| 132 | 2025-06-18 | 542,261,058 | -1,700 | 69.3813 | 781,566,103 | 2025-05-31 |
| 133 | 2025-06-17 | 542,262,758 | 7,000 | 69.3816 | 781,566,103 | 2025-05-31 |
| 134 | 2025-06-16 | 542,255,758 | 615,665 | 69.3807 | 781,566,103 | 2025-05-31 |
| 135 | 2025-06-13 | 541,640,093 | -1,022,680 | 69.3019 | 781,566,103 | 2025-05-31 |
| 136 | 2025-06-12 | 542,662,773 | -416,080 | 69.4327 | 781,566,103 | 2025-05-31 |
| 137 | 2025-06-11 | 543,078,853 | -572,200 | 69.4860 | 781,566,103 | 2025-05-31 |
| 138 | 2025-06-10 | 543,651,053 | 23,300 | 69.5592 | 781,566,103 | 2025-05-31 |
| 139 | 2025-06-09 | 543,627,753 | -12,871 | 69.5562 | 781,566,103 | 2025-05-31 |
| 140 | 2025-06-06 | 543,640,624 | -12,161 | 69.5579 | 781,566,103 | 2025-05-31 |
| 141 | 2025-06-05 | 543,652,785 | 769 | 69.5594 | 781,566,103 | 2025-05-31 |
| 142 | 2025-06-04 | 543,652,016 | 51,514 | 69.5593 | 781,566,103 | 2025-05-31 |
| 143 | 2025-06-03 | 543,600,502 | -8,800 | 69.5527 | 781,566,103 | 2025-05-31 |
| 144 | 2025-06-02 | 543,609,302 | 500,221 | 69.5538 | 781,566,103 | 2025-05-31 |
| 145 | 2025-05-30 | 543,109,081 | -4,840 | 69.4898 | 781,566,103 | 2025-04-30 |
| 146 | 2025-05-29 | 543,113,921 | -3,474 | 69.4905 | 781,566,103 | 2025-04-30 |
| 147 | 2025-05-28 | 543,117,395 | -490,319 | 69.4909 | 781,566,103 | 2025-04-30 |
| 148 | 2025-05-27 | 543,607,714 | 1,100 | 69.5536 | 781,566,103 | 2025-04-30 |
| 149 | 2025-05-26 | 543,606,614 | 50,297 | 69.5535 | 781,566,103 | 2025-04-30 |
| 150 | 2025-05-23 | 543,556,317 | -7,082 | 69.5471 | 781,566,103 | 2025-04-30 |
| 151 | 2025-05-22 | 543,563,399 | -4,400 | 69.5480 | 781,566,103 | 2025-04-30 |
| 152 | 2025-05-21 | 543,567,799 | 2,400 | 69.5485 | 781,566,103 | 2025-04-30 |
| 153 | 2025-05-20 | 543,565,399 | -24,476 | 69.5482 | 781,566,103 | 2025-04-30 |
| 154 | 2025-05-19 | 543,589,875 | 12,300 | 69.5514 | 781,566,103 | 2025-04-30 |
| 155 | 2025-05-16 | 543,577,575 | 33,476 | 69.5498 | 781,566,103 | 2025-04-30 |
| 156 | 2025-05-15 | 543,544,099 | 7,500 | 69.5455 | 781,566,103 | 2025-04-30 |
| 157 | 2025-05-14 | 543,536,599 | -1,600 | 69.5445 | 781,566,103 | 2025-04-30 |
| 158 | 2025-05-13 | 543,538,199 | 0 | 69.5448 | 781,566,103 | 2025-04-30 |
| 159 | 2025-05-12 | 543,538,199 | 1,351 | 69.5448 | 781,566,103 | 2025-04-30 |
| 160 | 2025-05-09 | 543,536,848 | 16,600 | 69.5446 | 781,566,103 | 2025-04-30 |
| 161 | 2025-05-08 | 543,520,248 | 39,167 | 69.5425 | 781,566,103 | 2025-04-30 |
| 162 | 2025-05-07 | 543,481,081 | 15,379 | 69.5374 | 781,566,103 | 2025-04-30 |
| 163 | 2025-05-06 | 543,465,702 | 14,400 | 69.5355 | 781,566,103 | 2025-04-30 |
| 164 | 2025-05-02 | 543,451,302 | 700 | 69.5336 | 781,566,103 | 2025-04-30 |
| 165 | 2025-04-30 | 543,450,602 | 800 | 69.5335 | 781,566,103 | 2025-04-30 |
| 166 | 2025-04-29 | 543,449,802 | 3,000 | 69.5334 | 781,566,103 | 2025-04-02 |
| 167 | 2025-04-28 | 543,446,802 | 3,800 | 69.5331 | 781,566,103 | 2025-04-02 |
| 168 | 2025-04-25 | 543,443,002 | -8,100 | 69.5326 | 781,566,103 | 2025-04-02 |
| 169 | 2025-04-24 | 543,451,102 | 2,352,230 | 69.5336 | 781,566,103 | 2025-04-02 |
| 170 | 2025-04-23 | 541,098,872 | -3,353,230 | 69.2326 | 781,566,103 | 2025-04-02 |
| 171 | 2025-04-22 | 544,452,102 | -9,529 | 69.6617 | 781,566,103 | 2025-04-02 |
| 172 | 2025-04-17 | 544,461,631 | -397 | 69.6629 | 781,566,103 | 2025-04-02 |
| 173 | 2025-04-16 | 544,462,028 | 1,900 | 69.6630 | 781,566,103 | 2025-04-02 |
| 174 | 2025-04-15 | 544,460,128 | -74 | 69.6627 | 781,566,103 | 2025-04-02 |
| 175 | 2025-04-14 | 544,460,202 | 1,400 | 69.6627 | 781,566,103 | 2025-04-02 |
| 176 | 2025-04-11 | 544,458,802 | 4,400 | 69.6625 | 781,566,103 | 2025-04-02 |
| 177 | 2025-04-10 | 544,454,402 | 0 | 69.6620 | 781,566,103 | 2025-04-02 |
| 178 | 2025-04-09 | 544,454,402 | 0 | 69.6620 | 781,566,103 | 2025-04-02 |
| 179 | 2025-04-08 | 544,454,402 | 800 | 69.6620 | 781,566,103 | 2025-04-02 |
| 180 | 2025-04-07 | 544,453,602 | 22,397 | 69.6619 | 781,566,103 | 2025-04-02 |
| 181 | 2025-04-03 | 544,431,205 | 27,300 | 69.6590 | 781,566,103 | 2025-04-02 |
| 182 | 2025-04-02 | 544,403,905 | -22,695 | 69.6555 | 781,566,103 | 2025-04-02 |
| 183 | 2025-04-01 | 544,426,600 | 199 | 70.5178 | 772,041,263 | 2025-03-31 |
| 184 | 2025-03-31 | 544,426,401 | 0 | 70.5178 | 772,041,263 | 2025-03-31 |
| 185 | 2025-03-28 | 544,426,401 | 0 | 70.0026 | 777,723,103 | 2025-03-27 |
| 186 | 2025-03-27 | 544,426,401 | -17,200 | 70.0026 | 777,723,103 | 2025-03-27 |
| 187 | 2025-03-26 | 544,443,601 | 0 | 70.0048 | 777,723,103 | 2025-03-25 |
| 188 | 2025-03-25 | 544,443,601 | 6,100 | 70.0048 | 777,723,103 | 2025-03-25 |
| 189 | 2025-03-24 | 544,437,501 | 15,000 | 70.7316 | 769,723,103 | 2025-03-19 |
| 190 | 2025-03-21 | 544,422,501 | 1,300 | 70.7297 | 769,723,103 | 2025-03-19 |
| 191 | 2025-03-20 | 544,421,201 | 17,100 | 70.7295 | 769,723,103 | 2025-03-19 |
| 192 | 2025-03-19 | 544,404,101 | 16,668 | 70.7273 | 769,723,103 | 2025-03-19 |
| 193 | 2025-03-18 | 544,387,433 | 11,100 | 70.9093 | 767,723,103 | 2025-03-17 |
| 194 | 2025-03-17 | 544,376,333 | 9,300 | 70.9079 | 767,723,103 | 2025-03-17 |
| 195 | 2025-03-14 | 544,367,033 | -700 | 70.9067 | 767,723,103 | 2025-02-28 |
| 196 | 2025-03-13 | 544,367,733 | 81,622 | 70.9068 | 767,723,103 | 2025-02-28 |
| 197 | 2025-03-12 | 544,286,111 | 14,800 | 70.8961 | 767,723,103 | 2025-02-28 |
| 198 | 2025-03-11 | 544,271,311 | 16,000 | 70.8942 | 767,723,103 | 2025-02-28 |
| 199 | 2025-03-10 | 544,255,311 | 12,700 | 70.8921 | 767,723,103 | 2025-02-28 |
| 200 | 2025-03-07 | 544,242,611 | 1,200 | 70.8905 | 767,723,103 | 2025-02-28 |
| 201 | 2025-03-06 | 544,241,411 | -600 | 70.8903 | 767,723,103 | 2025-02-28 |
| 202 | 2025-03-05 | 544,242,011 | 0 | 70.8904 | 767,723,103 | 2025-02-28 |
| 203 | 2025-03-04 | 544,242,011 | 300 | 70.8904 | 767,723,103 | 2025-02-28 |
| 204 | 2025-03-03 | 544,241,711 | 6,200 | 70.8904 | 767,723,103 | 2025-02-28 |
| 205 | 2025-02-28 | 544,235,511 | 8,400 | 70.8896 | 767,723,103 | 2025-02-28 |
| 206 | 2025-02-27 | 544,227,111 | -4,800 | 70.8885 | 767,723,103 | 2025-01-31 |
| 207 | 2025-02-26 | 544,231,911 | 0 | 70.8891 | 767,723,103 | 2025-01-31 |
| 208 | 2025-02-25 | 544,231,911 | 100 | 70.8891 | 767,723,103 | 2025-01-31 |
| 209 | 2025-02-24 | 544,231,811 | 0 | 70.8891 | 767,723,103 | 2025-01-31 |
| 210 | 2025-02-21 | 544,231,811 | 0 | 70.8891 | 767,723,103 | 2025-01-31 |
| 211 | 2025-02-20 | 544,231,811 | 60,043 | 70.8891 | 767,723,103 | 2025-01-31 |
| 212 | 2025-02-19 | 544,171,768 | 0 | 70.8813 | 767,723,103 | 2025-01-31 |
| 213 | 2025-02-18 | 544,171,768 | 18,900 | 70.8813 | 767,723,103 | 2025-01-31 |
| 214 | 2025-02-17 | 544,152,868 | 5,600 | 70.8788 | 767,723,103 | 2025-01-31 |
| 215 | 2025-02-14 | 544,147,268 | -600 | 70.8781 | 767,723,103 | 2025-01-31 |
| 216 | 2025-02-13 | 544,147,868 | 200 | 70.8781 | 767,723,103 | 2025-01-31 |
| 217 | 2025-02-12 | 544,147,668 | -1,100 | 70.8781 | 767,723,103 | 2025-01-31 |
| 218 | 2025-02-11 | 544,148,768 | 0 | 70.8783 | 767,723,103 | 2025-01-31 |
| 219 | 2025-02-10 | 544,148,768 | 11,947 | 70.8783 | 767,723,103 | 2025-01-31 |
| 220 | 2025-02-07 | 544,136,821 | 1,700 | 70.8767 | 767,723,103 | 2025-01-31 |
| 221 | 2025-02-06 | 544,135,121 | 10,573 | 70.8765 | 767,723,103 | 2025-01-31 |
| 222 | 2025-02-05 | 544,124,548 | 37,649 | 70.8751 | 767,723,103 | 2025-01-31 |
| 223 | 2025-02-04 | 544,086,899 | -16,545 | 70.8702 | 767,723,103 | 2025-01-31 |
| 224 | 2025-02-03 | 544,103,444 | -745 | 70.8724 | 767,723,103 | 2025-01-31 |
| 225 | 2025-01-28 | 544,104,189 | 0 | 71.4307 | 761,723,103 | 2025-01-06 |
| 226 | 2025-01-27 | 544,104,189 | -300 | 71.4307 | 761,723,103 | 2025-01-06 |
| 227 | 2025-01-24 | 544,104,489 | 200 | 71.4307 | 761,723,103 | 2025-01-06 |
| 228 | 2025-01-23 | 544,104,289 | 19,233 | 71.4307 | 761,723,103 | 2025-01-06 |
| 229 | 2025-01-22 | 544,085,056 | 3,367 | 71.4282 | 761,723,103 | 2025-01-06 |
| 230 | 2025-01-21 | 544,081,689 | 6,442 | 71.4278 | 761,723,103 | 2025-01-06 |
| 231 | 2025-01-20 | 544,075,247 | 14,658 | 71.4269 | 761,723,103 | 2025-01-06 |
| 232 | 2025-01-17 | 544,060,589 | 4,800 | 71.4250 | 761,723,103 | 2025-01-06 |
| 233 | 2025-01-16 | 544,055,789 | 12,863 | 71.4244 | 761,723,103 | 2025-01-06 |
| 234 | 2025-01-15 | 544,042,926 | -300 | 71.4227 | 761,723,103 | 2025-01-06 |
| 235 | 2025-01-14 | 544,043,226 | 0 | 71.4227 | 761,723,103 | 2025-01-06 |
| 236 | 2025-01-13 | 544,043,226 | 900 | 71.4227 | 761,723,103 | 2025-01-06 |
| 237 | 2025-01-10 | 544,042,326 | 600 | 71.4226 | 761,723,103 | 2025-01-06 |
| 238 | 2025-01-09 | 544,041,726 | 0 | 71.4225 | 761,723,103 | 2025-01-06 |
| 239 | 2025-01-08 | 544,041,726 | 0 | 71.4225 | 761,723,103 | 2025-01-06 |
| 240 | 2025-01-07 | 544,041,726 | 0 | 71.4225 | 761,723,103 | 2025-01-06 |
| 241 | 2025-01-06 | 544,041,726 | 0 | 71.4225 | 761,723,103 | 2025-01-06 |
| 242 | 2025-01-03 | 544,041,726 | 0 | 71.4281 | 761,663,103 | 2024-12-31 |
| 243 | 2025-01-02 | 544,041,726 | 800 | 71.4281 | 761,663,103 | 2024-12-31 |
| 244 | 2024-12-31 | 544,040,926 | 0 | 71.4280 | 761,663,103 | 2024-12-31 |
| 245 | 2024-12-30 | 544,040,926 | 0 | 71.4280 | 761,663,103 | 2024-11-30 |
| 246 | 2024-12-27 | 544,040,926 | 1,300 | 71.4280 | 761,663,103 | 2024-11-30 |
| 247 | 2024-12-24 | 544,039,626 | 0 | 71.4279 | 761,663,103 | 2024-11-30 |
| 248 | 2024-12-23 | 544,039,626 | -300 | 71.4279 | 761,663,103 | 2024-11-30 |
| 249 | 2024-12-20 | 544,039,926 | 200 | 71.4279 | 761,663,103 | 2024-11-30 |
| 250 | 2024-12-19 | 544,039,726 | -1,680 | 71.4279 | 761,663,103 | 2024-11-30 |
| 251 | 2024-12-18 | 544,041,406 | 1,646,009 | 71.4281 | 761,663,103 | 2024-11-30 |
| 252 | 2024-12-17 | 542,395,397 | -1,623,329 | 71.2120 | 761,663,103 | 2024-11-30 |
| 253 | 2024-12-16 | 544,018,726 | -1,200 | 71.4251 | 761,663,103 | 2024-11-30 |
| 254 | 2024-12-13 | 544,019,926 | 34,301 | 71.4253 | 761,663,103 | 2024-11-30 |
| 255 | 2024-12-12 | 543,985,625 | 4,100 | 71.4208 | 761,663,103 | 2024-11-30 |
| 256 | 2024-12-11 | 543,981,525 | 5,100 | 71.4202 | 761,663,103 | 2024-11-30 |
| 257 | 2024-12-10 | 543,976,425 | 1,012,800 | 71.4196 | 761,663,103 | 2024-11-30 |
| 258 | 2024-12-09 | 542,963,625 | -1,011,900 | 71.2866 | 761,663,103 | 2024-11-30 |
| 259 | 2024-12-06 | 543,975,525 | 18,000 | 71.4194 | 761,663,103 | 2024-11-30 |
| 260 | 2024-12-05 | 543,957,525 | 28,245 | 71.4171 | 761,663,103 | 2024-11-30 |
| 261 | 2024-12-04 | 543,929,280 | 25,100 | 71.4134 | 761,663,103 | 2024-11-30 |
| 262 | 2024-12-03 | 543,904,180 | 2,200 | 71.4101 | 761,663,103 | 2024-11-30 |
| 263 | 2024-12-02 | 543,901,980 | -400 | 71.4098 | 761,663,103 | 2024-11-30 |
| 264 | 2024-11-29 | 543,902,380 | 701 | 71.4098 | 761,663,103 | 2024-10-31 |
| 265 | 2024-11-28 | 543,901,679 | 200 | 71.4097 | 761,663,103 | 2024-10-31 |
| 266 | 2024-11-27 | 543,901,479 | 4,000 | 71.4097 | 761,663,103 | 2024-10-31 |
| 267 | 2024-11-26 | 543,897,479 | 22,200 | 71.4092 | 761,663,103 | 2024-10-31 |
| 268 | 2024-11-25 | 543,875,279 | 0 | 71.4063 | 761,663,103 | 2024-10-31 |
| 269 | 2024-11-22 | 543,875,279 | 0 | 71.4063 | 761,663,103 | 2024-10-31 |
| 270 | 2024-11-21 | 543,875,279 | -22,400 | 71.4063 | 761,663,103 | 2024-10-31 |
| 271 | 2024-11-20 | 543,897,679 | 200 | 71.4092 | 761,663,103 | 2024-10-31 |
| 272 | 2024-11-19 | 543,897,479 | 0 | 71.4092 | 761,663,103 | 2024-10-31 |
| 273 | 2024-11-18 | 543,897,479 | 0 | 71.4092 | 761,663,103 | 2024-10-31 |
| 274 | 2024-11-15 | 543,897,479 | -500 | 71.4092 | 761,663,103 | 2024-10-31 |
| 275 | 2024-11-14 | 543,897,979 | 3,400 | 71.4093 | 761,663,103 | 2024-10-31 |
| 276 | 2024-11-13 | 543,894,579 | -343 | 71.4088 | 761,663,103 | 2024-10-31 |
| 277 | 2024-11-12 | 543,894,922 | 73,098 | 71.4089 | 761,663,103 | 2024-10-31 |
| 278 | 2024-11-11 | 543,821,824 | 600 | 71.3993 | 761,663,103 | 2024-10-31 |
| 279 | 2024-11-08 | 543,821,224 | 700 | 71.3992 | 761,663,103 | 2024-10-31 |
| 280 | 2024-11-07 | 543,820,524 | 200 | 71.3991 | 761,663,103 | 2024-10-31 |
| 281 | 2024-11-06 | 543,820,324 | -6,601 | 71.3991 | 761,663,103 | 2024-10-31 |
| 282 | 2024-11-05 | 543,826,925 | 33,221 | 71.3999 | 761,663,103 | 2024-10-31 |
| 283 | 2024-11-04 | 543,793,704 | 0 | 71.3956 | 761,663,103 | 2024-10-31 |
| 284 | 2024-11-01 | 543,793,704 | -253 | 71.3956 | 761,663,103 | 2024-10-31 |
| 285 | 2024-10-31 | 543,793,957 | 5,754 | 71.3956 | 761,663,103 | 2024-10-31 |
| 286 | 2024-10-30 | 543,788,203 | -800 | 71.3948 | 761,663,103 | 2024-10-07 |
| 287 | 2024-10-29 | 543,789,003 | -400 | 71.3950 | 761,663,103 | 2024-10-07 |
| 288 | 2024-10-28 | 543,789,403 | 0 | 71.3950 | 761,663,103 | 2024-10-07 |
| 289 | 2024-10-25 | 543,789,403 | 400 | 71.3950 | 761,663,103 | 2024-10-07 |
| 290 | 2024-10-24 | 543,789,003 | 400 | 71.3950 | 761,663,103 | 2024-10-07 |
| 291 | 2024-10-23 | 543,788,603 | -200 | 71.3949 | 761,663,103 | 2024-10-07 |
| 292 | 2024-10-22 | 543,788,803 | 2,101 | 71.3949 | 761,663,103 | 2024-10-07 |
| 293 | 2024-10-21 | 543,786,702 | -64,642 | 71.3946 | 761,663,103 | 2024-10-07 |
| 294 | 2024-10-18 | 543,851,344 | 5,000 | 71.4031 | 761,663,103 | 2024-10-07 |
| 295 | 2024-10-17 | 543,846,344 | -100 | 71.4025 | 761,663,103 | 2024-10-07 |
| 296 | 2024-10-16 | 543,846,444 | 1,900 | 71.4025 | 761,663,103 | 2024-10-07 |
| 297 | 2024-10-15 | 543,844,544 | -200 | 71.4022 | 761,663,103 | 2024-10-07 |
| 298 | 2024-10-14 | 543,844,744 | 5,290 | 71.4023 | 761,663,103 | 2024-10-07 |
| 299 | 2024-10-10 | 543,839,454 | 59,131 | 71.4016 | 761,663,103 | 2024-10-07 |
| 300 | 2024-10-09 | 543,780,323 | -5,088 | 71.3938 | 761,663,103 | 2024-10-07 |
| 301 | 2024-10-08 | 543,785,411 | -7,000 | 71.3945 | 761,663,103 | 2024-10-07 |
| 302 | 2024-10-07 | 543,792,411 | -99 | 71.3954 | 761,663,103 | 2024-10-07 |
| 303 | 2024-10-04 | 543,792,510 | 12,301 | 71.4179 | 761,423,103 | 2024-09-30 |
| 304 | 2024-10-03 | 543,780,209 | 121,073 | 71.4163 | 761,423,103 | 2024-09-30 |
| 305 | 2024-10-02 | 543,659,136 | 2,700 | 71.4004 | 761,423,103 | 2024-09-30 |
| 306 | 2024-09-30 | 543,656,436 | -2,500 | 71.4000 | 761,423,103 | 2024-09-30 |
| 307 | 2024-09-27 | 543,658,936 | 23,376 | 71.4004 | 761,423,103 | 2024-09-03 |
| 308 | 2024-09-26 | 543,635,560 | 43,959 | 71.3973 | 761,423,103 | 2024-09-03 |
| 309 | 2024-09-25 | 543,591,601 | 9,600 | 71.3915 | 761,423,103 | 2024-09-03 |
| 310 | 2024-09-24 | 543,582,001 | -1,494 | 71.3903 | 761,423,103 | 2024-09-03 |
| 311 | 2024-09-23 | 543,583,495 | 72,806 | 71.3905 | 761,423,103 | 2024-09-03 |
| 312 | 2024-09-20 | 543,510,689 | 0 | 71.3809 | 761,423,103 | 2024-09-03 |
| 313 | 2024-09-19 | 543,510,689 | -66,212 | 71.3809 | 761,423,103 | 2024-09-03 |
| 314 | 2024-09-17 | 543,576,901 | 1,240 | 71.3896 | 761,423,103 | 2024-09-03 |
| 315 | 2024-09-16 | 543,575,661 | 193 | 71.3894 | 761,423,103 | 2024-09-03 |
| 316 | 2024-09-13 | 543,575,468 | 0 | 71.3894 | 761,423,103 | 2024-09-03 |
| 317 | 2024-09-12 | 543,575,468 | 5,600 | 71.3894 | 761,423,103 | 2024-09-03 |
| 318 | 2024-09-11 | 543,569,868 | 73,479 | 71.3887 | 761,423,103 | 2024-09-03 |
| 319 | 2024-09-10 | 543,496,389 | 10,800 | 71.3790 | 761,423,103 | 2024-09-03 |
| 320 | 2024-09-09 | 543,485,589 | -74,901 | 71.3776 | 761,423,103 | 2024-09-03 |
| 321 | 2024-09-05 | 543,560,490 | 943 | 71.3874 | 761,423,103 | 2024-09-03 |
| 322 | 2024-09-04 | 543,559,547 | -8,800 | 71.3873 | 761,423,103 | 2024-09-03 |
| 323 | 2024-09-03 | 543,568,347 | -872 | 71.3885 | 761,423,103 | 2024-09-03 |
| 324 | 2024-09-02 | 543,569,219 | 1,200 | 71.3886 | 761,423,103 | 2024-08-31 |
| 325 | 2024-08-30 | 543,568,019 | 74,373 | 71.3884 | 761,423,103 | 2024-07-31 |
| 326 | 2024-08-29 | 543,493,646 | 0 | 71.3787 | 761,423,103 | 2024-07-31 |
| 327 | 2024-08-28 | 543,493,646 | -74,304 | 71.3787 | 761,423,103 | 2024-07-31 |
| 328 | 2024-08-27 | 543,567,950 | 800 | 71.3884 | 761,423,103 | 2024-07-31 |
| 329 | 2024-08-26 | 543,567,150 | -3 | 71.3883 | 761,423,103 | 2024-07-31 |
| 330 | 2024-08-23 | 543,567,153 | 20,000 | 71.3883 | 761,423,103 | 2024-07-31 |
| 331 | 2024-08-22 | 543,547,153 | 4,980 | 71.3857 | 761,423,103 | 2024-07-31 |
| 332 | 2024-08-21 | 543,542,173 | 43,939 | 71.3850 | 761,423,103 | 2024-07-31 |
| 333 | 2024-08-20 | 543,498,234 | 76,288 | 71.3793 | 761,423,103 | 2024-07-31 |
| 334 | 2024-08-19 | 543,421,946 | -200 | 71.3692 | 761,423,103 | 2024-07-31 |
| 335 | 2024-08-16 | 543,422,146 | -56,676 | 71.3693 | 761,423,103 | 2024-07-31 |
| 336 | 2024-08-15 | 543,478,822 | 19,906 | 71.3767 | 761,423,103 | 2024-07-31 |
| 337 | 2024-08-14 | 543,458,916 | 43,158 | 71.3741 | 761,423,103 | 2024-07-31 |
| 338 | 2024-08-13 | 543,415,758 | 15,400 | 71.3684 | 761,423,103 | 2024-07-31 |
| 339 | 2024-08-12 | 543,400,358 | 12,406 | 71.3664 | 761,423,103 | 2024-07-31 |
| 340 | 2024-08-09 | 543,387,952 | 4,206 | 71.3648 | 761,423,103 | 2024-07-31 |
| 341 | 2024-08-08 | 543,383,746 | 80,999 | 71.3642 | 761,423,103 | 2024-07-31 |
| 342 | 2024-08-07 | 543,302,747 | -3,300 | 71.3536 | 761,423,103 | 2024-07-31 |
| 343 | 2024-08-06 | 543,306,047 | -92,299 | 71.3540 | 761,423,103 | 2024-07-31 |
| 344 | 2024-08-05 | 543,398,346 | 0 | 71.3661 | 761,423,103 | 2024-07-31 |
| 345 | 2024-08-02 | 543,398,346 | 200 | 71.3661 | 761,423,103 | 2024-07-31 |
| 346 | 2024-08-01 | 543,398,146 | 1,100 | 71.3661 | 761,423,103 | 2024-07-31 |
| 347 | 2024-07-31 | 543,397,046 | 0 | 71.3660 | 761,423,103 | 2024-07-31 |
| 348 | 2024-07-30 | 543,397,046 | 0 | 71.3660 | 761,423,103 | 2024-07-05 |
| 349 | 2024-07-29 | 543,397,046 | 82,099 | 71.3660 | 761,423,103 | 2024-07-05 |
| 350 | 2024-07-26 | 543,314,947 | 0 | 71.3552 | 761,423,103 | 2024-07-05 |
| 351 | 2024-07-25 | 543,314,947 | -80,899 | 71.3552 | 761,423,103 | 2024-07-05 |
| 352 | 2024-07-24 | 543,395,846 | -200 | 71.3658 | 761,423,103 | 2024-07-05 |
| 353 | 2024-07-23 | 543,396,046 | -1,100 | 71.3658 | 761,423,103 | 2024-07-05 |
| 354 | 2024-07-22 | 543,397,146 | 300,200 | 71.3660 | 761,423,103 | 2024-07-05 |
| 355 | 2024-07-19 | 543,096,946 | -201 | 71.3266 | 761,423,103 | 2024-07-05 |
| 356 | 2024-07-18 | 543,097,147 | 0 | 71.3266 | 761,423,103 | 2024-07-05 |
| 357 | 2024-07-17 | 543,097,147 | -218,901 | 71.3266 | 761,423,103 | 2024-07-05 |
| 358 | 2024-07-16 | 543,316,048 | 26,600 | 71.3553 | 761,423,103 | 2024-07-05 |
| 359 | 2024-07-15 | 543,289,448 | -68,487 | 71.3518 | 761,423,103 | 2024-07-05 |
| 360 | 2024-07-12 | 543,357,935 | 0 | 71.3608 | 761,423,103 | 2024-07-05 |
| 361 | 2024-07-11 | 543,357,935 | 8,301 | 71.3608 | 761,423,103 | 2024-07-05 |
| 362 | 2024-07-10 | 543,349,634 | 10,000 | 71.3598 | 761,423,103 | 2024-07-05 |
| 363 | 2024-07-09 | 543,339,634 | -11,200 | 71.3584 | 761,423,103 | 2024-07-05 |
| 364 | 2024-07-08 | 543,350,834 | 0 | 71.3599 | 761,423,103 | 2024-07-05 |
| 365 | 2024-07-05 | 543,350,834 | 82,686 | 71.3599 | 761,423,103 | 2024-07-05 |
| 366 | 2024-07-04 | 543,268,148 | 16,900 | 71.3946 | 760,936,927 | 2024-06-30 |
| 367 | 2024-07-03 | 543,251,248 | -41,462 | 71.3924 | 760,936,927 | 2024-06-30 |
| 368 | 2024-07-02 | 543,292,710 | 8,188 | 71.3979 | 760,936,927 | 2024-06-30 |
| 369 | 2024-06-28 | 543,284,522 | 23,906 | 71.3968 | 760,936,927 | 2024-06-21 |
| 370 | 2024-06-27 | 543,260,616 | 29,106 | 71.3936 | 760,936,927 | 2024-06-21 |
| 371 | 2024-06-26 | 543,231,510 | 8,771 | 71.3898 | 760,936,927 | 2024-06-21 |
| 372 | 2024-06-25 | 543,222,739 | 198,368 | 71.3887 | 760,936,927 | 2024-06-21 |
| 373 | 2024-06-24 | 543,024,371 | -83,881 | 71.3626 | 760,936,927 | 2024-06-21 |
| 374 | 2024-06-21 | 543,108,252 | -33,051 | 71.3736 | 760,936,927 | 2024-06-21 |
| 375 | 2024-06-20 | 543,141,303 | -5,513 | 71.3780 | 760,936,927 | 2024-06-04 |
| 376 | 2024-06-19 | 543,146,816 | 17,606 | 71.3787 | 760,936,927 | 2024-06-04 |
| 377 | 2024-06-18 | 543,129,210 | 11,016 | 71.3764 | 760,936,927 | 2024-06-04 |
| 378 | 2024-06-17 | 543,118,194 | -2,112 | 71.3749 | 760,936,927 | 2024-06-04 |
| 379 | 2024-06-14 | 543,120,306 | 4,468 | 71.3752 | 760,936,927 | 2024-06-04 |
| 380 | 2024-06-13 | 543,115,838 | 131,302 | 71.3746 | 760,936,927 | 2024-06-04 |
| 381 | 2024-06-12 | 542,984,536 | 5,900 | 71.3574 | 760,936,927 | 2024-06-04 |
| 382 | 2024-06-11 | 542,978,636 | -70,284 | 71.3566 | 760,936,927 | 2024-06-04 |
| 383 | 2024-06-07 | 543,048,920 | 23,802 | 71.3658 | 760,936,927 | 2024-06-04 |
| 384 | 2024-06-06 | 543,025,118 | 8,300 | 71.3627 | 760,936,927 | 2024-06-04 |
| 385 | 2024-06-05 | 543,016,818 | 23,506 | 71.3616 | 760,936,927 | 2024-06-04 |
| 386 | 2024-06-04 | 542,993,312 | 5,942 | 71.3585 | 760,936,927 | 2024-06-04 |
| 387 | 2024-06-03 | 542,987,370 | 19,059 | 71.3577 | 760,936,927 | 2024-05-31 |
| 388 | 2024-05-31 | 542,968,311 | 94,970 | 71.3552 | 760,936,927 | 2024-05-31 |
| 389 | 2024-05-30 | 542,873,341 | -62,181 | 72.2928 | 750,936,927 | 2024-04-30 |
| 390 | 2024-05-29 | 542,935,522 | 133,387 | 72.3011 | 750,936,927 | 2024-04-30 |
| 391 | 2024-05-28 | 542,802,135 | -89,544 | 72.2833 | 750,936,927 | 2024-04-30 |
| 392 | 2024-05-27 | 542,891,679 | 14,700 | 72.2952 | 750,936,927 | 2024-04-30 |
| 393 | 2024-05-24 | 542,876,979 | 32,218 | 72.2933 | 750,936,927 | 2024-04-30 |
| 394 | 2024-05-23 | 542,844,761 | -1,500 | 72.2890 | 750,936,927 | 2024-04-30 |
| 395 | 2024-05-22 | 542,846,261 | 17,100 | 72.2892 | 750,936,927 | 2024-04-30 |
| 396 | 2024-05-21 | 542,829,161 | 18,206 | 72.2869 | 750,936,927 | 2024-04-30 |
| 397 | 2024-05-20 | 542,810,955 | 120,820 | 72.2845 | 750,936,927 | 2024-04-30 |
| 398 | 2024-05-17 | 542,690,135 | 1,800 | 72.2684 | 750,936,927 | 2024-04-30 |
| 399 | 2024-05-16 | 542,688,335 | -63,802 | 72.2682 | 750,936,927 | 2024-04-30 |
| 400 | 2024-05-14 | 542,752,137 | 12,506 | 72.2767 | 750,936,927 | 2024-04-30 |
| 401 | 2024-05-13 | 542,739,631 | 24,306 | 72.2750 | 750,936,927 | 2024-04-30 |
| 402 | 2024-05-10 | 542,715,325 | 28,412 | 72.2718 | 750,936,927 | 2024-04-30 |
| 403 | 2024-05-09 | 542,686,913 | 14,400 | 72.2680 | 750,936,927 | 2024-04-30 |
| 404 | 2024-05-08 | 542,672,513 | 111,112 | 72.2661 | 750,936,927 | 2024-04-30 |
| 405 | 2024-05-07 | 542,561,401 | -91,500 | 72.2513 | 750,936,927 | 2024-04-30 |
| 406 | 2024-05-06 | 542,652,901 | 156,874 | 72.2634 | 750,936,927 | 2024-04-30 |
| 407 | 2024-05-03 | 542,496,027 | -2,008 | 72.2426 | 750,936,927 | 2024-04-30 |
| 408 | 2024-05-02 | 542,498,035 | -79,524 | 72.2428 | 750,936,927 | 2024-04-30 |
| 409 | 2024-04-30 | 542,577,559 | 18,700 | 72.2534 | 750,936,927 | 2024-04-30 |
| 410 | 2024-04-29 | 542,558,859 | 17,200 | 72.2509 | 750,936,927 | 2024-04-02 |
| 411 | 2024-04-26 | 542,541,659 | 17,000 | 72.2486 | 750,936,927 | 2024-04-02 |
| 412 | 2024-04-25 | 542,524,659 | 18,900 | 72.2464 | 750,936,927 | 2024-04-02 |
| 413 | 2024-04-24 | 542,505,759 | 125,224 | 72.2439 | 750,936,927 | 2024-04-02 |
| 414 | 2024-04-23 | 542,380,535 | 0 | 72.2272 | 750,936,927 | 2024-04-02 |
| 415 | 2024-04-22 | 542,380,535 | -113,732 | 72.2272 | 750,936,927 | 2024-04-02 |
| 416 | 2024-04-19 | 542,494,267 | 3,213 | 72.2423 | 750,936,927 | 2024-04-02 |
| 417 | 2024-04-18 | 542,491,054 | 0 | 72.2419 | 750,936,927 | 2024-04-02 |
| 418 | 2024-04-17 | 542,491,054 | 0 | 72.2419 | 750,936,927 | 2024-04-02 |
| 419 | 2024-04-16 | 542,491,054 | 196 | 72.2419 | 750,936,927 | 2024-04-02 |
| 420 | 2024-04-15 | 542,490,858 | 16,410 | 72.2419 | 750,936,927 | 2024-04-02 |
| 421 | 2024-04-12 | 542,474,448 | 114,413 | 72.2397 | 750,936,927 | 2024-04-02 |
| 422 | 2024-04-11 | 542,360,035 | 14,000 | 72.2244 | 750,936,927 | 2024-04-02 |
| 423 | 2024-04-10 | 542,346,035 | -94,777 | 72.2226 | 750,936,927 | 2024-04-02 |
| 424 | 2024-04-09 | 542,440,812 | 201 | 72.2352 | 750,936,927 | 2024-04-02 |
| 425 | 2024-04-08 | 542,440,611 | 0 | 72.2352 | 750,936,927 | 2024-04-02 |
| 426 | 2024-04-05 | 542,440,611 | 8,000 | 72.2352 | 750,936,927 | 2024-04-02 |
| 427 | 2024-04-03 | 542,432,611 | 22,566 | 72.2341 | 750,936,927 | 2024-04-02 |
| 428 | 2024-04-02 | 542,410,045 | 140,511 | 72.2311 | 750,936,927 | 2024-04-02 |
| 429 | 2024-03-28 | 542,269,534 | -97,968 | 72.2255 | 750,800,811 | 2024-03-28 |
| 430 | 2024-03-27 | 542,367,502 | 27,500 | 72.2653 | 750,523,103 | 2024-02-29 |
| 431 | 2024-03-26 | 542,340,002 | 53,700 | 72.2616 | 750,523,103 | 2024-02-29 |
| 432 | 2024-03-25 | 542,286,302 | 9,800 | 72.2544 | 750,523,103 | 2024-02-29 |
| 433 | 2024-03-22 | 542,276,502 | 9,100 | 72.2531 | 750,523,103 | 2024-02-29 |
| 434 | 2024-03-21 | 542,267,402 | 1,000 | 72.2519 | 750,523,103 | 2024-02-29 |
| 435 | 2024-03-20 | 542,266,402 | 117,568 | 72.2518 | 750,523,103 | 2024-02-29 |
| 436 | 2024-03-19 | 542,148,834 | -178,668 | 72.2361 | 750,523,103 | 2024-02-29 |
| 437 | 2024-03-18 | 542,327,502 | 0 | 72.2599 | 750,523,103 | 2024-02-29 |
| 438 | 2024-03-15 | 542,327,502 | -500 | 72.2599 | 750,523,103 | 2024-02-29 |
| 439 | 2024-03-14 | 542,328,002 | 0 | 72.2600 | 750,523,103 | 2024-02-29 |
| 440 | 2024-03-13 | 542,328,002 | 0 | 72.2600 | 750,523,103 | 2024-02-29 |
| 441 | 2024-03-12 | 542,328,002 | 0 | 72.2600 | 750,523,103 | 2024-02-29 |
| 442 | 2024-03-11 | 542,328,002 | 200 | 72.2600 | 750,523,103 | 2024-02-29 |
| 443 | 2024-03-08 | 542,327,802 | 9,500 | 72.2600 | 750,523,103 | 2024-02-29 |
| 444 | 2024-03-07 | 542,318,302 | 0 | 72.2587 | 750,523,103 | 2024-02-29 |
| 445 | 2024-03-06 | 542,318,302 | 128,968 | 72.2587 | 750,523,103 | 2024-02-29 |
| 446 | 2024-03-05 | 542,189,334 | 0 | 72.2415 | 750,523,103 | 2024-02-29 |
| 447 | 2024-03-04 | 542,189,334 | 0 | 72.2415 | 750,523,103 | 2024-02-29 |
| 448 | 2024-03-01 | 542,189,334 | 0 | 72.2415 | 750,523,103 | 2024-02-29 |
| 449 | 2024-02-29 | 542,189,334 | 0 | 72.2415 | 750,523,103 | 2024-02-29 |
| 450 | 2024-02-28 | 542,189,334 | 0 | 72.2415 | 750,523,103 | 2024-01-31 |
| 451 | 2024-02-27 | 542,189,334 | 0 | 72.2415 | 750,523,103 | 2024-01-31 |
| 452 | 2024-02-26 | 542,189,334 | 0 | 72.2415 | 750,523,103 | 2024-01-31 |
| 453 | 2024-02-23 | 542,189,334 | 0 | 72.2415 | 750,523,103 | 2024-01-31 |
| 454 | 2024-02-22 | 542,189,334 | 0 | 72.2415 | 750,523,103 | 2024-01-31 |
| 455 | 2024-02-21 | 542,189,334 | 0 | 72.2415 | 750,523,103 | 2024-01-31 |
| 456 | 2024-02-20 | 542,189,334 | 0 | 72.2415 | 750,523,103 | 2024-01-31 |
| 457 | 2024-02-19 | 542,189,334 | 0 | 72.2415 | 750,523,103 | 2024-01-31 |
| 458 | 2024-02-16 | 542,189,334 | 0 | 72.2415 | 750,523,103 | 2024-01-31 |
| 459 | 2024-02-15 | 542,189,334 | -128,768 | 72.2415 | 750,523,103 | 2024-01-31 |
| 460 | 2024-02-14 | 542,318,102 | 0 | 72.2587 | 750,523,103 | 2024-01-31 |
| 461 | 2024-02-09 | 542,318,102 | 0 | 72.2587 | 750,523,103 | 2024-01-31 |
| 462 | 2024-02-08 | 542,318,102 | -600 | 72.2587 | 750,523,103 | 2024-01-31 |
| 463 | 2024-02-07 | 542,318,702 | 200 | 72.2588 | 750,523,103 | 2024-01-31 |
| 464 | 2024-02-06 | 542,318,502 | 100 | 72.2587 | 750,523,103 | 2024-01-31 |
| 465 | 2024-02-05 | 542,318,402 | 0 | 72.2587 | 750,523,103 | 2024-01-31 |
| 466 | 2024-02-02 | 542,318,402 | 4,000 | 72.2587 | 750,523,103 | 2024-01-31 |
| 467 | 2024-02-01 | 542,314,402 | 128,868 | 72.2582 | 750,523,103 | 2024-01-31 |
| 468 | 2024-01-31 | 542,185,534 | 0 | 72.2410 | 750,523,103 | 2024-01-31 |
| 469 | 2024-01-30 | 542,185,534 | -200 | 72.2410 | 750,523,103 | 2023-12-31 |
| 470 | 2024-01-29 | 542,185,734 | 0 | 72.2410 | 750,523,103 | 2023-12-31 |
| 471 | 2024-01-26 | 542,185,734 | 0 | 72.2410 | 750,523,103 | 2023-12-31 |
| 472 | 2024-01-25 | 542,185,734 | 0 | 72.2410 | 750,523,103 | 2023-12-31 |
| 473 | 2024-01-24 | 542,185,734 | 0 | 72.2410 | 750,523,103 | 2023-12-31 |
| 474 | 2024-01-23 | 542,185,734 | 0 | 72.2410 | 750,523,103 | 2023-12-31 |
| 475 | 2024-01-22 | 542,185,734 | 0 | 72.2410 | 750,523,103 | 2023-12-31 |
| 476 | 2024-01-19 | 542,185,734 | 0 | 72.2410 | 750,523,103 | 2023-12-31 |
| 477 | 2024-01-18 | 542,185,734 | 0 | 72.2410 | 750,523,103 | 2023-12-31 |
| 478 | 2024-01-17 | 542,185,734 | 0 | 72.2410 | 750,523,103 | 2023-12-31 |
| 479 | 2024-01-16 | 542,185,734 | 0 | 72.2410 | 750,523,103 | 2023-12-31 |
| 480 | 2024-01-15 | 542,185,734 | -500 | 72.2410 | 750,523,103 | 2023-12-31 |
| 481 | 2024-01-12 | 542,186,234 | 0 | 72.2411 | 750,523,103 | 2023-12-31 |
| 482 | 2024-01-11 | 542,186,234 | 0 | 72.2411 | 750,523,103 | 2023-12-31 |
| 483 | 2024-01-10 | 542,186,234 | 0 | 72.2411 | 750,523,103 | 2023-12-31 |
| 484 | 2024-01-09 | 542,186,234 | 12,600 | 72.2411 | 750,523,103 | 2023-12-31 |
| 485 | 2024-01-08 | 542,173,634 | 3,000 | 72.2394 | 750,523,103 | 2023-12-31 |
| 486 | 2024-01-05 | 542,170,634 | -24,864 | 72.2390 | 750,523,103 | 2023-12-31 |
| 487 | 2024-01-04 | 542,195,498 | 0 | 72.2423 | 750,523,103 | 2023-12-31 |
| 488 | 2024-01-03 | 542,195,498 | 0 | 72.2423 | 750,523,103 | 2023-12-31 |
| 489 | 2024-01-02 | 542,195,498 | -97,124 | 72.2423 | 750,523,103 | 2023-12-31 |
| 490 | 2023-12-29 | 542,292,622 | 0 | 72.2553 | 750,523,103 | 2023-12-21 |
| 491 | 2023-12-28 | 542,292,622 | 0 | 72.2553 | 750,523,103 | 2023-12-21 |
| 492 | 2023-12-27 | 542,292,622 | 0 | 72.2553 | 750,523,103 | 2023-12-21 |
| 493 | 2023-12-22 | 542,292,622 | 0 | 72.2553 | 750,523,103 | 2023-12-21 |
| 494 | 2023-12-21 | 542,292,622 | 0 | 72.2553 | 750,523,103 | 2023-12-21 |
| 495 | 2023-12-20 | 542,292,622 | 0 | 72.2553 | 750,523,103 | 2023-12-20 |
| 496 | 2023-12-19 | 542,292,622 | 0 | 72.2553 | 750,523,103 | 2023-12-19 |
| 497 | 2023-12-18 | 542,292,622 | 0 | 72.2553 | 750,523,103 | 2023-12-07 |
| 498 | 2023-12-15 | 542,292,622 | 0 | 72.2553 | 750,523,103 | 2023-12-07 |
| 499 | 2023-12-14 | 542,292,622 | 0 | 72.2553 | 750,523,103 | 2023-12-07 |
| 500 | 2023-12-13 | 542,292,622 | 0 | 72.2553 | 750,523,103 | 2023-12-07 |
| 501 | 2023-12-12 | 542,292,622 | 0 | 72.2553 | 750,523,103 | 2023-12-07 |
| 502 | 2023-12-11 | 542,292,622 | 0 | 72.2553 | 750,523,103 | 2023-12-07 |
| 503 | 2023-12-08 | 542,292,622 | 0 | 72.2553 | 750,523,103 | 2023-12-07 |
| 504 | 2023-12-07 | 542,292,622 | 0 | 72.2553 | 750,523,103 | 2023-12-07 |
| 505 | 2023-12-06 | 542,292,622 | 0 | 72.2553 | 750,523,103 | 2023-12-06 |
| 506 | 2023-12-05 | 542,292,622 | 0 | 72.2553 | 750,523,103 | 2023-11-30 |
| 507 | 2023-12-04 | 542,292,622 | 0 | 72.2553 | 750,523,103 | 2023-11-30 |
| 508 | 2023-12-01 | 542,292,622 | 0 | 72.2553 | 750,523,103 | 2023-11-30 |
| 509 | 2023-11-30 | 542,292,622 | 0 | 72.2553 | 750,523,103 | 2023-11-30 |
| 510 | 2023-11-29 | 542,292,622 | -200 | 72.2553 | 750,523,103 | 2023-11-24 |
| 511 | 2023-11-28 | 542,292,822 | 0 | 72.2553 | 750,523,103 | 2023-11-24 |
| 512 | 2023-11-27 | 542,292,822 | 400 | 72.2553 | 750,523,103 | 2023-11-24 |
| 513 | 2023-11-24 | 542,292,422 | 0 | 72.2553 | 750,523,103 | 2023-11-24 |
| 514 | 2023-11-23 | 542,292,422 | 0 | 72.2553 | 750,523,103 | 2023-11-22 |
| 515 | 2023-11-22 | 542,292,422 | 0 | 72.2553 | 750,523,103 | 2023-11-22 |
| 516 | 2023-11-21 | 542,292,422 | 0 | 72.2553 | 750,523,103 | 2023-11-21 |
| 517 | 2023-11-20 | 542,292,422 | 0 | 72.2553 | 750,523,103 | 2023-10-31 |
| 518 | 2023-11-17 | 542,292,422 | 0 | 72.2553 | 750,523,103 | 2023-10-31 |
| 519 | 2023-11-16 | 542,292,422 | 0 | 72.2553 | 750,523,103 | 2023-10-31 |
| 520 | 2023-11-15 | 542,292,422 | 0 | 72.2553 | 750,523,103 | 2023-10-31 |
| 521 | 2023-11-14 | 542,292,422 | 0 | 72.2553 | 750,523,103 | 2023-10-31 |
| 522 | 2023-11-13 | 542,292,422 | 0 | 72.2553 | 750,523,103 | 2023-10-31 |
| 523 | 2023-11-10 | 542,292,422 | 0 | 72.2553 | 750,523,103 | 2023-10-31 |
| 524 | 2023-11-09 | 542,292,422 | 0 | 72.2553 | 750,523,103 | 2023-10-31 |
| 525 | 2023-11-08 | 542,292,422 | 0 | 72.2553 | 750,523,103 | 2023-10-31 |
| 526 | 2023-11-07 | 542,292,422 | 0 | 72.2553 | 750,523,103 | 2023-10-31 |
| 527 | 2023-11-06 | 542,292,422 | 0 | 72.2553 | 750,523,103 | 2023-10-31 |
| 528 | 2023-11-03 | 542,292,422 | 0 | 72.2553 | 750,523,103 | 2023-10-31 |
| 529 | 2023-11-02 | 542,292,422 | 0 | 72.2553 | 750,523,103 | 2023-10-31 |
| 530 | 2023-11-01 | 542,292,422 | 0 | 72.2553 | 750,523,103 | 2023-10-31 |
| 531 | 2023-10-31 | 542,292,422 | 0 | 72.2553 | 750,523,103 | 2023-10-31 |
| 532 | 2023-10-30 | 542,292,422 | 0 | 72.2553 | 750,523,103 | 2023-09-30 |
| 533 | 2023-10-27 | 542,292,422 | 0 | 72.2553 | 750,523,103 | 2023-09-30 |
| 534 | 2023-10-26 | 542,292,422 | 0 | 72.2553 | 750,523,103 | 2023-09-30 |
| 535 | 2023-10-25 | 542,292,422 | 0 | 72.2553 | 750,523,103 | 2023-09-30 |
| 536 | 2023-10-24 | 542,292,422 | 0 | 72.2553 | 750,523,103 | 2023-09-30 |
| 537 | 2023-10-20 | 542,292,422 | 0 | 72.2553 | 750,523,103 | 2023-09-30 |
| 538 | 2023-10-19 | 542,292,422 | 0 | 72.2553 | 750,523,103 | 2023-09-30 |
| 539 | 2023-10-18 | 542,292,422 | 0 | 72.2553 | 750,523,103 | 2023-09-30 |
| 540 | 2023-10-17 | 542,292,422 | 0 | 72.2553 | 750,523,103 | 2023-09-30 |
| 541 | 2023-10-16 | 542,292,422 | 0 | 72.2553 | 750,523,103 | 2023-09-30 |
| 542 | 2023-10-13 | 542,292,422 | 0 | 72.2553 | 750,523,103 | 2023-09-30 |
| 543 | 2023-10-12 | 542,292,422 | 0 | 72.2553 | 750,523,103 | 2023-09-30 |
| 544 | 2023-10-11 | 542,292,422 | 0 | 72.2553 | 750,523,103 | 2023-09-30 |
| 545 | 2023-10-10 | 542,292,422 | 0 | 72.2553 | 750,523,103 | 2023-09-30 |
| 546 | 2023-10-09 | 542,292,422 | 0 | 72.2553 | 750,523,103 | 2023-09-30 |
| 547 | 2023-10-06 | 542,292,422 | 0 | 72.2553 | 750,523,103 | 2023-09-30 |
| 548 | 2023-10-05 | 542,292,422 | 0 | 72.2553 | 750,523,103 | 2023-09-30 |
| 549 | 2023-10-04 | 542,292,422 | 0 | 72.2553 | 750,523,103 | 2023-09-30 |
| 550 | 2023-10-03 | 542,292,422 | 0 | 72.2553 | 750,523,103 | 2023-09-30 |
| 551 | 2023-09-29 | 542,292,422 | 0 | 72.2553 | 750,523,103 | 2023-08-31 |
| 552 | 2023-09-28 | 542,292,422 | 0 | 72.2553 | 750,523,103 | 2023-08-31 |
| 553 | 2023-09-27 | 542,292,422 | 0 | 72.2553 | 750,523,103 | 2023-08-31 |
| 554 | 2023-09-26 | 542,292,422 | 0 | 72.2553 | 750,523,103 | 2023-08-31 |
| 555 | 2023-09-25 | 542,292,422 | 0 | 72.2553 | 750,523,103 | 2023-08-31 |
| 556 | 2023-09-22 | 542,292,422 | 0 | 72.2553 | 750,523,103 | 2023-08-31 |
| 557 | 2023-09-21 | 542,292,422 | 0 | 72.2553 | 750,523,103 | 2023-08-31 |
| 558 | 2023-09-20 | 542,292,422 | 0 | 72.2553 | 750,523,103 | 2023-08-31 |
| 559 | 2023-09-19 | 542,292,422 | 0 | 72.2553 | 750,523,103 | 2023-08-31 |
| 560 | 2023-09-18 | 542,292,422 | 0 | 72.2553 | 750,523,103 | 2023-08-31 |
| 561 | 2023-09-15 | 542,292,422 | 0 | 72.2553 | 750,523,103 | 2023-08-31 |
| 562 | 2023-09-14 | 542,292,422 | 0 | 72.2553 | 750,523,103 | 2023-08-31 |
| 563 | 2023-09-13 | 542,292,422 | 0 | 72.2553 | 750,523,103 | 2023-08-31 |
| 564 | 2023-09-12 | 542,292,422 | 0 | 72.2553 | 750,523,103 | 2023-08-31 |
| 565 | 2023-09-11 | 542,292,422 | 0 | 72.2553 | 750,523,103 | 2023-08-31 |
| 566 | 2023-09-07 | 542,292,422 | 0 | 72.2553 | 750,523,103 | 2023-08-31 |
| 567 | 2023-09-06 | 542,292,422 | 0 | 72.2553 | 750,523,103 | 2023-08-31 |
| 568 | 2023-09-05 | 542,292,422 | 0 | 72.2553 | 750,523,103 | 2023-08-31 |
| 569 | 2023-09-04 | 542,292,422 | 200 | 72.2553 | 750,523,103 | 2023-08-31 |
| 570 | 2023-08-31 | 542,292,222 | 0 | 72.2552 | 750,523,103 | 2023-08-31 |
| 571 | 2023-08-30 | 542,292,222 | 0 | 72.2552 | 750,523,103 | 2023-07-31 |
| 572 | 2023-08-29 | 542,292,222 | 0 | 72.2552 | 750,523,103 | 2023-07-31 |
| 573 | 2023-08-28 | 542,292,222 | 0 | 72.2552 | 750,523,103 | 2023-07-31 |
| 574 | 2023-08-25 | 542,292,222 | 0 | 72.2552 | 750,523,103 | 2023-07-31 |
| 575 | 2023-08-24 | 542,292,222 | 0 | 72.2552 | 750,523,103 | 2023-07-31 |
| 576 | 2023-08-23 | 542,292,222 | 0 | 72.2552 | 750,523,103 | 2023-07-31 |
| 577 | 2023-08-22 | 542,292,222 | 0 | 72.2552 | 750,523,103 | 2023-07-31 |
| 578 | 2023-08-21 | 542,292,222 | 0 | 72.2552 | 750,523,103 | 2023-07-31 |
| 579 | 2023-08-18 | 542,292,222 | 0 | 72.2552 | 750,523,103 | 2023-07-31 |
| 580 | 2023-08-17 | 542,292,222 | 0 | 72.2552 | 750,523,103 | 2023-07-31 |
| 581 | 2023-08-16 | 542,292,222 | 0 | 72.2552 | 750,523,103 | 2023-07-31 |
| 582 | 2023-08-15 | 542,292,222 | 0 | 72.2552 | 750,523,103 | 2023-07-31 |
| 583 | 2023-08-14 | 542,292,222 | 0 | 72.2552 | 750,523,103 | 2023-07-31 |
| 584 | 2023-08-11 | 542,292,222 | 0 | 72.2552 | 750,523,103 | 2023-07-31 |
| 585 | 2023-08-10 | 542,292,222 | 0 | 72.2552 | 750,523,103 | 2023-07-31 |
| 586 | 2023-08-09 | 542,292,222 | 0 | 72.2552 | 750,523,103 | 2023-07-31 |
| 587 | 2023-08-08 | 542,292,222 | 0 | 72.2552 | 750,523,103 | 2023-07-31 |
| 588 | 2023-08-07 | 542,292,222 | 0 | 72.2552 | 750,523,103 | 2023-07-31 |
| 589 | 2023-08-04 | 542,292,222 | 0 | 72.2552 | 750,523,103 | 2023-07-31 |
| 590 | 2023-08-03 | 542,292,222 | 0 | 72.2552 | 750,523,103 | 2023-07-31 |
| 591 | 2023-08-02 | 542,292,222 | 0 | 72.2552 | 750,523,103 | 2023-07-31 |
| 592 | 2023-08-01 | 542,292,222 | 0 | 72.2552 | 750,523,103 | 2023-07-31 |
| 593 | 2023-07-31 | 542,292,222 | 0 | 72.2552 | 750,523,103 | 2023-07-31 |
| 594 | 2023-07-28 | 542,292,222 | 0 | 72.2552 | 750,523,103 | 2023-07-05 |
| 595 | 2023-07-27 | 542,292,222 | 0 | 72.2552 | 750,523,103 | 2023-07-05 |
| 596 | 2023-07-26 | 542,292,222 | 0 | 72.2552 | 750,523,103 | 2023-07-05 |
| 597 | 2023-07-25 | 542,292,222 | 0 | 72.2552 | 750,523,103 | 2023-07-05 |
| 598 | 2023-07-24 | 542,292,222 | 0 | 72.2552 | 750,523,103 | 2023-07-05 |
| 599 | 2023-07-21 | 542,292,222 | 0 | 72.2552 | 750,523,103 | 2023-07-05 |
| 600 | 2023-07-20 | 542,292,222 | 0 | 72.2552 | 750,523,103 | 2023-07-05 |
| 601 | 2023-07-19 | 542,292,222 | 0 | 72.2552 | 750,523,103 | 2023-07-05 |
| 602 | 2023-07-18 | 542,292,222 | 0 | 72.2552 | 750,523,103 | 2023-07-05 |
| 603 | 2023-07-14 | 542,292,222 | 0 | 72.2552 | 750,523,103 | 2023-07-05 |
| 604 | 2023-07-13 | 542,292,222 | 0 | 72.2552 | 750,523,103 | 2023-07-05 |
| 605 | 2023-07-12 | 542,292,222 | 0 | 72.2552 | 750,523,103 | 2023-07-05 |
| 606 | 2023-07-11 | 542,292,222 | 500 | 72.2552 | 750,523,103 | 2023-07-05 |
| 607 | 2023-07-10 | 542,291,722 | 0 | 72.2552 | 750,523,103 | 2023-07-05 |
| 608 | 2023-07-07 | 542,291,722 | 0 | 72.2552 | 750,523,103 | 2023-07-05 |
| 609 | 2023-07-06 | 542,291,722 | 0 | 72.2552 | 750,523,103 | 2023-07-05 |
| 610 | 2023-07-05 | 542,291,722 | 0 | 72.2552 | 750,523,103 | 2023-07-05 |
| 611 | 2023-07-04 | 542,291,722 | 0 | 72.3709 | 749,323,103 | 2023-06-30 |
| 612 | 2023-07-03 | 542,291,722 | 0 | 72.3709 | 749,323,103 | 2023-06-30 |
| 613 | 2023-06-30 | 542,291,722 | 0 | 72.3709 | 749,323,103 | 2023-06-30 |
| 614 | 2023-06-29 | 542,291,722 | 0 | 72.3709 | 749,323,103 | 2023-05-31 |
| 615 | 2023-06-28 | 542,291,722 | 0 | 72.3709 | 749,323,103 | 2023-05-31 |
| 616 | 2023-06-27 | 542,291,722 | 0 | 72.3709 | 749,323,103 | 2023-05-31 |
| 617 | 2023-06-26 | 542,291,722 | 0 | 72.3709 | 749,323,103 | 2023-05-31 |
| 618 | 2023-06-23 | 542,291,722 | 0 | 72.3709 | 749,323,103 | 2023-05-31 |
| 619 | 2023-06-21 | 542,291,722 | 0 | 72.3709 | 749,323,103 | 2023-05-31 |
| 620 | 2023-06-20 | 542,291,722 | -9,200 | 72.3709 | 749,323,103 | 2023-05-31 |
| 621 | 2023-06-19 | 542,300,922 | 0 | 72.3721 | 749,323,103 | 2023-05-31 |
| 622 | 2023-06-16 | 542,300,922 | 0 | 72.3721 | 749,323,103 | 2023-05-31 |
| 623 | 2023-06-15 | 542,300,922 | 0 | 72.3721 | 749,323,103 | 2023-05-31 |
| 624 | 2023-06-14 | 542,300,922 | 0 | 72.3721 | 749,323,103 | 2023-05-31 |
| 625 | 2023-06-13 | 542,300,922 | 0 | 72.3721 | 749,323,103 | 2023-05-31 |
| 626 | 2023-06-12 | 542,300,922 | 0 | 72.3721 | 749,323,103 | 2023-05-31 |
| 627 | 2023-06-09 | 542,300,922 | 0 | 72.3721 | 749,323,103 | 2023-05-31 |
| 628 | 2023-06-08 | 542,300,922 | 0 | 72.3721 | 749,323,103 | 2023-05-31 |
| 629 | 2023-06-07 | 542,300,922 | 0 | 72.3721 | 749,323,103 | 2023-05-31 |
| 630 | 2023-06-06 | 542,300,922 | 0 | 72.3721 | 749,323,103 | 2023-05-31 |
| 631 | 2023-06-05 | 542,300,922 | 0 | 72.3721 | 749,323,103 | 2023-05-31 |
| 632 | 2023-06-02 | 542,300,922 | 0 | 72.3721 | 749,323,103 | 2023-05-31 |
| 633 | 2023-06-01 | 542,300,922 | 0 | 72.3721 | 749,323,103 | 2023-05-31 |
| 634 | 2023-05-31 | 542,300,922 | 0 | 72.3721 | 749,323,103 | 2023-05-31 |
| 635 | 2023-05-30 | 542,300,922 | 0 | 72.3721 | 749,323,103 | 2023-05-26 |
| 636 | 2023-05-29 | 542,300,922 | 0 | 72.3721 | 749,323,103 | 2023-05-26 |
| 637 | 2023-05-25 | 542,300,922 | 0 | 72.3721 | 749,323,103 | 2023-04-30 |
| 638 | 2023-05-24 | 542,300,922 | 0 | 72.3721 | 749,323,103 | 2023-04-30 |
| 639 | 2023-05-23 | 542,300,922 | 0 | 72.3721 | 749,323,103 | 2023-04-30 |
| 640 | 2023-05-22 | 542,300,922 | 0 | 72.3721 | 749,323,103 | 2023-04-30 |
| 641 | 2023-05-19 | 542,300,922 | -1,462 | 72.3721 | 749,323,103 | 2023-04-30 |
| 642 | 2023-05-18 | 542,302,384 | 0 | 72.3723 | 749,323,103 | 2023-04-30 |
| 643 | 2023-05-17 | 542,302,384 | 0 | 72.3723 | 749,323,103 | 2023-04-30 |
| 644 | 2023-05-16 | 542,302,384 | 0 | 72.3723 | 749,323,103 | 2023-04-30 |
| 645 | 2023-05-15 | 542,302,384 | 0 | 72.3723 | 749,323,103 | 2023-04-30 |
| 646 | 2023-05-12 | 542,302,384 | 0 | 72.3723 | 749,323,103 | 2023-04-30 |
| 647 | 2023-05-11 | 542,302,384 | 0 | 72.3723 | 749,323,103 | 2023-04-30 |
| 648 | 2023-05-10 | 542,302,384 | 0 | 72.3723 | 749,323,103 | 2023-04-30 |
| 649 | 2023-05-09 | 542,302,384 | 0 | 72.3723 | 749,323,103 | 2023-04-30 |
| 650 | 2023-05-08 | 542,302,384 | 0 | 72.3723 | 749,323,103 | 2023-04-30 |
| 651 | 2023-05-05 | 542,302,384 | 0 | 72.3723 | 749,323,103 | 2023-04-30 |
| 652 | 2023-05-04 | 542,302,384 | 0 | 72.3723 | 749,323,103 | 2023-04-30 |
| 653 | 2023-05-03 | 542,302,384 | 0 | 72.3723 | 749,323,103 | 2023-04-30 |
| 654 | 2023-05-02 | 542,302,384 | 0 | 72.3723 | 749,323,103 | 2023-04-30 |
| 655 | 2023-04-28 | 542,302,384 | 0 | 72.3723 | 749,323,103 | 2023-03-31 |
| 656 | 2023-04-27 | 542,302,384 | 0 | 72.3723 | 749,323,103 | 2023-03-31 |
| 657 | 2023-04-26 | 542,302,384 | 0 | 72.3723 | 749,323,103 | 2023-03-31 |
| 658 | 2023-04-25 | 542,302,384 | 0 | 72.3723 | 749,323,103 | 2023-03-31 |
| 659 | 2023-04-24 | 542,302,384 | 0 | 72.3723 | 749,323,103 | 2023-03-31 |
| 660 | 2023-04-21 | 542,302,384 | 0 | 72.3723 | 749,323,103 | 2023-03-31 |
| 661 | 2023-04-20 | 542,302,384 | 0 | 72.3723 | 749,323,103 | 2023-03-31 |
| 662 | 2023-04-19 | 542,302,384 | 0 | 72.3723 | 749,323,103 | 2023-03-31 |
| 663 | 2023-04-18 | 542,302,384 | 0 | 72.3723 | 749,323,103 | 2023-03-31 |
| 664 | 2023-04-17 | 542,302,384 | 0 | 72.3723 | 749,323,103 | 2023-03-31 |
| 665 | 2023-04-14 | 542,302,384 | 0 | 72.3723 | 749,323,103 | 2023-03-31 |
| 666 | 2023-04-13 | 542,302,384 | 0 | 72.3723 | 749,323,103 | 2023-03-31 |
| 667 | 2023-04-12 | 542,302,384 | 0 | 72.3723 | 749,323,103 | 2023-03-31 |
| 668 | 2023-04-11 | 542,302,384 | 0 | 72.3723 | 749,323,103 | 2023-03-31 |
| 669 | 2023-04-06 | 542,302,384 | 0 | 72.3723 | 749,323,103 | 2023-03-31 |
| 670 | 2023-04-04 | 542,302,384 | 0 | 72.3723 | 749,323,103 | 2023-03-31 |
| 671 | 2023-04-03 | 542,302,384 | 200 | 72.3723 | 749,323,103 | 2023-03-31 |
| 672 | 2023-03-31 | 542,302,184 | 0 | 72.3723 | 749,323,103 | 2023-03-31 |
| 673 | 2023-03-30 | 542,302,184 | 400 | 72.3723 | 749,323,103 | 2023-02-28 |
| 674 | 2023-03-29 | 542,301,784 | 0 | 72.3722 | 749,323,103 | 2023-02-28 |
| 675 | 2023-03-28 | 542,301,784 | 0 | 72.3722 | 749,323,103 | 2023-02-28 |
| 676 | 2023-03-27 | 542,301,784 | -38 | 72.3722 | 749,323,103 | 2023-02-28 |
| 677 | 2023-03-24 | 542,301,822 | 0 | 72.3722 | 749,323,103 | 2023-02-28 |
| 678 | 2023-03-23 | 542,301,822 | 0 | 72.3722 | 749,323,103 | 2023-02-28 |
| 679 | 2023-03-22 | 542,301,822 | 0 | 72.3722 | 749,323,103 | 2023-02-28 |
| 680 | 2023-03-21 | 542,301,822 | 700 | 72.3722 | 749,323,103 | 2023-02-28 |
| 681 | 2023-03-20 | 542,301,122 | 700 | 72.3721 | 749,323,103 | 2023-02-28 |
| 682 | 2023-03-17 | 542,300,422 | 0 | 72.3720 | 749,323,103 | 2023-02-28 |
| 683 | 2023-03-16 | 542,300,422 | -700 | 72.3720 | 749,323,103 | 2023-02-28 |
| 684 | 2023-03-15 | 542,301,122 | 3,200 | 72.3721 | 749,323,103 | 2023-02-28 |
| 685 | 2023-03-14 | 542,297,922 | -100 | 72.3717 | 749,323,103 | 2023-02-28 |
| 686 | 2023-03-13 | 542,298,022 | 0 | 72.3717 | 749,323,103 | 2023-02-28 |
| 687 | 2023-03-10 | 542,298,022 | -100 | 72.3717 | 749,323,103 | 2023-02-28 |
| 688 | 2023-03-09 | 542,298,122 | 0 | 72.3717 | 749,323,103 | 2023-02-28 |
| 689 | 2023-03-08 | 542,298,122 | -200 | 72.3717 | 749,323,103 | 2023-02-28 |
| 690 | 2023-03-07 | 542,298,322 | 700 | 72.3718 | 749,323,103 | 2023-02-28 |
| 691 | 2023-03-06 | 542,297,622 | 0 | 72.3717 | 749,323,103 | 2023-02-28 |
| 692 | 2023-03-03 | 542,297,622 | 200 | 72.3717 | 749,323,103 | 2023-02-28 |
| 693 | 2023-03-02 | 542,297,422 | -300 | 72.3716 | 749,323,103 | 2023-02-28 |
| 694 | 2023-03-01 | 542,297,722 | -1,100 | 72.3717 | 749,323,103 | 2023-02-28 |
| 695 | 2023-02-28 | 542,298,822 | 0 | 72.3718 | 749,323,103 | 2023-02-28 |
| 696 | 2023-02-27 | 542,298,822 | -1,000 | 72.3718 | 749,323,103 | 2023-01-31 |
| 697 | 2023-02-24 | 542,299,822 | 100 | 72.3720 | 749,323,103 | 2023-01-31 |
| 698 | 2023-02-23 | 542,299,722 | 0 | 72.3719 | 749,323,103 | 2023-01-31 |
| 699 | 2023-02-22 | 542,299,722 | 500 | 72.3719 | 749,323,103 | 2023-01-31 |
| 700 | 2023-02-21 | 542,299,222 | 9,900 | 72.3719 | 749,323,103 | 2023-01-31 |
| 701 | 2023-02-20 | 542,289,322 | 0 | 72.3706 | 749,323,103 | 2023-01-31 |
| 702 | 2023-02-17 | 542,289,322 | 2,000 | 72.3706 | 749,323,103 | 2023-01-31 |
| 703 | 2023-02-16 | 542,287,322 | 0 | 72.3703 | 749,323,103 | 2023-01-31 |
| 704 | 2023-02-15 | 542,287,322 | 0 | 72.3703 | 749,323,103 | 2023-01-31 |
| 705 | 2023-02-14 | 542,287,322 | 0 | 72.3703 | 749,323,103 | 2023-01-31 |
| 706 | 2023-02-13 | 542,287,322 | 0 | 72.3703 | 749,323,103 | 2023-01-31 |
| 707 | 2023-02-10 | 542,287,322 | 9,600 | 72.3703 | 749,323,103 | 2023-01-31 |
| 708 | 2023-02-09 | 542,277,722 | -100 | 72.3690 | 749,323,103 | 2023-01-31 |
| 709 | 2023-02-08 | 542,277,822 | 1,100 | 72.3690 | 749,323,103 | 2023-01-31 |
| 710 | 2023-02-07 | 542,276,722 | -100 | 72.3689 | 749,323,103 | 2023-01-31 |
| 711 | 2023-02-06 | 542,276,822 | 0 | 72.3689 | 749,323,103 | 2023-01-31 |
| 712 | 2023-02-03 | 542,276,822 | -100 | 72.3689 | 749,323,103 | 2023-01-31 |
| 713 | 2023-02-02 | 542,276,922 | -9,700 | 72.3689 | 749,323,103 | 2023-01-31 |
| 714 | 2023-02-01 | 542,286,622 | -2,581,000 | 72.3702 | 749,323,103 | 2023-01-31 |
| 715 | 2023-01-31 | 544,867,622 | 0 | 72.7146 | 749,323,103 | 2023-01-31 |
| 716 | 2023-01-30 | 544,867,622 | 12,400 | 72.7146 | 749,323,103 | 2022-12-31 |
| 717 | 2023-01-27 | 544,855,222 | -7,900 | 72.7130 | 749,323,103 | 2022-12-31 |
| 718 | 2023-01-26 | 544,863,122 | 2,415,000 | 72.7140 | 749,323,103 | 2022-12-31 |
| 719 | 2023-01-20 | 542,448,122 | -4,600 | 72.3918 | 749,323,103 | 2022-12-31 |
| 720 | 2023-01-19 | 542,452,722 | -187,600 | 72.3924 | 749,323,103 | 2022-12-31 |
| 721 | 2023-01-18 | 542,640,322 | 14,700 | 72.4174 | 749,323,103 | 2022-12-31 |
| 722 | 2023-01-17 | 542,625,622 | 68,300 | 72.4154 | 749,323,103 | 2022-12-31 |
| 723 | 2023-01-16 | 542,557,322 | -200 | 72.4063 | 749,323,103 | 2022-12-31 |
| 724 | 2023-01-13 | 542,557,522 | 0 | 72.4064 | 749,323,103 | 2022-12-31 |
| 725 | 2023-01-12 | 542,557,522 | 200 | 72.4064 | 749,323,103 | 2022-12-31 |
| 726 | 2023-01-11 | 542,557,322 | 10,000 | 72.4063 | 749,323,103 | 2022-12-31 |
| 727 | 2023-01-10 | 542,547,322 | -4,500 | 72.4050 | 749,323,103 | 2022-12-31 |
| 728 | 2023-01-09 | 542,551,822 | 2,100 | 72.4056 | 749,323,103 | 2022-12-31 |
| 729 | 2023-01-06 | 542,549,722 | 100,200 | 72.4053 | 749,323,103 | 2022-12-31 |
| 730 | 2023-01-05 | 542,449,522 | 2,000 | 72.3919 | 749,323,103 | 2022-12-31 |
| 731 | 2023-01-04 | 542,447,522 | 200 | 72.3917 | 749,323,103 | 2022-12-31 |
| 732 | 2023-01-03 | 542,447,322 | 98,400 | 72.3916 | 749,323,103 | 2022-12-31 |
| 733 | 2022-12-30 | 542,348,922 | -300 | 72.3785 | 749,323,103 | 2022-12-22 |
| 734 | 2022-12-29 | 542,349,222 | -91,700 | 72.3786 | 749,323,103 | 2022-12-22 |
| 735 | 2022-12-28 | 542,440,922 | -5,081,100 | 72.3908 | 749,323,103 | 2022-12-22 |
| 736 | 2022-12-23 | 547,522,022 | 5,167,600 | 73.0689 | 749,323,103 | 2022-12-22 |
| 737 | 2022-12-22 | 542,354,422 | 72.3792 | 749,323,103 | 2022-12-22 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy