Xi'an Haitian Antenna Technologies Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08227 | 2003-11-05 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 94,775,846 | 0 | 14.6765 | 645,764,706 | 2025-06-30 |
| 2 | 2025-12-23 | 94,775,846 | 65,000 | 14.6765 | 645,764,706 | 2025-06-30 |
| 3 | 2025-12-22 | 94,710,846 | 0 | 14.6665 | 645,764,706 | 2025-06-30 |
| 4 | 2025-12-19 | 94,710,846 | 50,000 | 14.6665 | 645,764,706 | 2025-06-30 |
| 5 | 2025-12-18 | 94,660,846 | 36,000 | 14.6587 | 645,764,706 | 2025-06-30 |
| 6 | 2025-12-17 | 94,624,846 | -2,000 | 14.6531 | 645,764,706 | 2025-06-30 |
| 7 | 2025-12-16 | 94,626,846 | -104,000 | 14.6535 | 645,764,706 | 2025-06-30 |
| 8 | 2025-12-15 | 94,730,846 | 0 | 14.6696 | 645,764,706 | 2025-06-30 |
| 9 | 2025-12-12 | 94,730,846 | 151,000 | 14.6696 | 645,764,706 | 2025-06-30 |
| 10 | 2025-12-11 | 94,579,846 | 0 | 14.6462 | 645,764,706 | 2025-06-30 |
| 11 | 2025-12-10 | 94,579,846 | 178,000 | 14.6462 | 645,764,706 | 2025-06-30 |
| 12 | 2025-12-09 | 94,401,846 | 0 | 14.6186 | 645,764,706 | 2025-06-30 |
| 13 | 2025-12-08 | 94,401,846 | 0 | 14.6186 | 645,764,706 | 2025-06-30 |
| 14 | 2025-12-05 | 94,401,846 | 0 | 14.6186 | 645,764,706 | 2025-06-30 |
| 15 | 2025-12-04 | 94,401,846 | 285,000 | 14.6186 | 645,764,706 | 2025-06-30 |
| 16 | 2025-12-03 | 94,116,846 | 0 | 14.5745 | 645,764,706 | 2025-06-30 |
| 17 | 2025-12-02 | 94,116,846 | 8,000 | 14.5745 | 645,764,706 | 2025-06-30 |
| 18 | 2025-12-01 | 94,108,846 | 21,000 | 14.5732 | 645,764,706 | 2025-06-30 |
| 19 | 2025-11-28 | 94,087,846 | -418,000 | 14.5700 | 645,764,706 | 2025-06-30 |
| 20 | 2025-11-27 | 94,505,846 | 20,000 | 14.6347 | 645,764,706 | 2025-06-30 |
| 21 | 2025-11-26 | 94,485,846 | 80,000 | 14.6316 | 645,764,706 | 2025-06-30 |
| 22 | 2025-11-25 | 94,405,846 | 35,000 | 14.6192 | 645,764,706 | 2025-06-30 |
| 23 | 2025-11-24 | 94,370,846 | 22,000 | 14.6138 | 645,764,706 | 2025-06-30 |
| 24 | 2025-11-21 | 94,348,846 | 3,000 | 14.6104 | 645,764,706 | 2025-06-30 |
| 25 | 2025-11-20 | 94,345,846 | 8,000 | 14.6099 | 645,764,706 | 2025-06-30 |
| 26 | 2025-11-19 | 94,337,846 | 19,000 | 14.6087 | 645,764,706 | 2025-06-30 |
| 27 | 2025-11-18 | 94,318,846 | 10,000 | 14.6058 | 645,764,706 | 2025-06-30 |
| 28 | 2025-11-17 | 94,308,846 | 1,000 | 14.6042 | 645,764,706 | 2025-06-30 |
| 29 | 2025-11-14 | 94,307,846 | -16,559,000 | 14.6041 | 645,764,706 | 2025-06-30 |
| 30 | 2025-11-13 | 110,866,846 | -30,000 | 17.1683 | 645,764,706 | 2025-06-30 |
| 31 | 2025-11-12 | 110,896,846 | -1,000 | 17.1729 | 645,764,706 | 2025-06-30 |
| 32 | 2025-11-11 | 110,897,846 | 0 | 17.1731 | 645,764,706 | 2025-06-30 |
| 33 | 2025-11-10 | 110,897,846 | -425,000 | 17.1731 | 645,764,706 | 2025-06-30 |
| 34 | 2025-11-07 | 111,322,846 | -297,000 | 17.2389 | 645,764,706 | 2025-06-30 |
| 35 | 2025-11-06 | 111,619,846 | 694,000 | 17.2849 | 645,764,706 | 2025-06-30 |
| 36 | 2025-11-05 | 110,925,846 | 0 | 17.1774 | 645,764,706 | 2025-06-30 |
| 37 | 2025-11-04 | 110,925,846 | 58,000 | 17.1774 | 645,764,706 | 2025-06-30 |
| 38 | 2025-11-03 | 110,867,846 | 1,000 | 17.1685 | 645,764,706 | 2025-06-30 |
| 39 | 2025-10-31 | 110,866,846 | 0 | 17.1683 | 645,764,706 | 2025-06-30 |
| 40 | 2025-10-30 | 110,866,846 | 0 | 17.1683 | 645,764,706 | 2025-06-30 |
| 41 | 2025-10-28 | 110,866,846 | 0 | 17.1683 | 645,764,706 | 2025-06-30 |
| 42 | 2025-10-27 | 110,866,846 | 0 | 17.1683 | 645,764,706 | 2025-06-30 |
| 43 | 2025-10-24 | 110,866,846 | 0 | 17.1683 | 645,764,706 | 2025-06-30 |
| 44 | 2025-10-23 | 110,866,846 | 0 | 17.1683 | 645,764,706 | 2025-06-30 |
| 45 | 2025-10-22 | 110,866,846 | -144,000 | 17.1683 | 645,764,706 | 2025-06-30 |
| 46 | 2025-10-21 | 111,010,846 | 107,000 | 17.1906 | 645,764,706 | 2025-06-30 |
| 47 | 2025-10-20 | 110,903,846 | 6,000 | 17.1740 | 645,764,706 | 2025-06-30 |
| 48 | 2025-10-17 | 110,897,846 | 40,000 | 17.1731 | 645,764,706 | 2025-06-30 |
| 49 | 2025-10-16 | 110,857,846 | -10,000 | 17.1669 | 645,764,706 | 2025-06-30 |
| 50 | 2025-10-15 | 110,867,846 | -140,000 | 17.1685 | 645,764,706 | 2025-06-30 |
| 51 | 2025-10-14 | 111,007,846 | 29,000 | 17.1901 | 645,764,706 | 2025-06-30 |
| 52 | 2025-10-13 | 110,978,846 | 72,000 | 17.1856 | 645,764,706 | 2025-06-30 |
| 53 | 2025-10-10 | 110,906,846 | 0 | 17.1745 | 645,764,706 | 2025-06-30 |
| 54 | 2025-10-09 | 110,906,846 | 0 | 17.1745 | 645,764,706 | 2025-06-30 |
| 55 | 2025-10-08 | 110,906,846 | 0 | 17.1745 | 645,764,706 | 2025-06-30 |
| 56 | 2025-10-06 | 110,906,846 | 140,000 | 17.1745 | 645,764,706 | 2025-06-30 |
| 57 | 2025-10-03 | 110,766,846 | 0 | 17.1528 | 645,764,706 | 2025-06-30 |
| 58 | 2025-10-02 | 110,766,846 | 0 | 17.1528 | 645,764,706 | 2025-06-30 |
| 59 | 2025-09-30 | 110,766,846 | 0 | 17.1528 | 645,764,706 | 2025-06-30 |
| 60 | 2025-09-29 | 110,766,846 | 0 | 17.1528 | 645,764,706 | 2025-06-30 |
| 61 | 2025-09-26 | 110,766,846 | 0 | 17.1528 | 645,764,706 | 2025-06-30 |
| 62 | 2025-09-25 | 110,766,846 | 0 | 17.1528 | 645,764,706 | 2025-06-30 |
| 63 | 2025-09-24 | 110,766,846 | 0 | 17.1528 | 645,764,706 | 2025-06-30 |
| 64 | 2025-09-23 | 110,766,846 | 0 | 17.1528 | 645,764,706 | 2025-06-30 |
| 65 | 2025-09-22 | 110,766,846 | 0 | 17.1528 | 645,764,706 | 2025-06-30 |
| 66 | 2025-09-19 | 110,766,846 | 0 | 17.1528 | 645,764,706 | 2025-06-30 |
| 67 | 2025-09-18 | 110,766,846 | 0 | 17.1528 | 645,764,706 | 2025-06-30 |
| 68 | 2025-09-17 | 110,766,846 | 0 | 17.1528 | 645,764,706 | 2025-06-30 |
| 69 | 2025-09-16 | 110,766,846 | 0 | 17.1528 | 645,764,706 | 2025-06-30 |
| 70 | 2025-09-15 | 110,766,846 | 0 | 17.1528 | 645,764,706 | 2025-06-30 |
| 71 | 2025-09-12 | 110,766,846 | 0 | 17.1528 | 645,764,706 | 2025-06-30 |
| 72 | 2025-09-11 | 110,766,846 | 0 | 17.1528 | 645,764,706 | 2025-06-30 |
| 73 | 2025-09-10 | 110,766,846 | 0 | 17.1528 | 645,764,706 | 2025-06-30 |
| 74 | 2025-09-09 | 110,766,846 | 16,000 | 17.1528 | 645,764,706 | 2025-06-30 |
| 75 | 2025-09-08 | 110,750,846 | 0 | 17.1503 | 645,764,706 | 2025-06-30 |
| 76 | 2025-09-05 | 110,750,846 | 0 | 17.1503 | 645,764,706 | 2025-06-30 |
| 77 | 2025-09-04 | 110,750,846 | 0 | 17.1503 | 645,764,706 | 2025-06-30 |
| 78 | 2025-09-03 | 110,750,846 | 0 | 17.1503 | 645,764,706 | 2025-06-30 |
| 79 | 2025-09-02 | 110,750,846 | 0 | 17.1503 | 645,764,706 | 2025-06-30 |
| 80 | 2025-09-01 | 110,750,846 | 0 | 17.1503 | 645,764,706 | 2025-06-30 |
| 81 | 2025-08-29 | 110,750,846 | 0 | 17.1503 | 645,764,706 | 2025-06-30 |
| 82 | 2025-08-28 | 110,750,846 | 1,000 | 17.1503 | 645,764,706 | 2025-06-30 |
| 83 | 2025-08-27 | 110,749,846 | 0 | 17.1502 | 645,764,706 | 2025-06-30 |
| 84 | 2025-08-26 | 110,749,846 | 0 | 17.1502 | 645,764,706 | 2025-06-30 |
| 85 | 2025-08-25 | 110,749,846 | 0 | 17.1502 | 645,764,706 | 2025-06-30 |
| 86 | 2025-08-22 | 110,749,846 | 0 | 17.1502 | 645,764,706 | 2025-06-30 |
| 87 | 2025-08-21 | 110,749,846 | 0 | 17.1502 | 645,764,706 | 2025-06-30 |
| 88 | 2025-08-20 | 110,749,846 | 0 | 17.1502 | 645,764,706 | 2025-06-30 |
| 89 | 2025-08-19 | 110,749,846 | 0 | 17.1502 | 645,764,706 | 2025-06-30 |
| 90 | 2025-08-18 | 110,749,846 | 112,000 | 17.1502 | 645,764,706 | 2025-06-30 |
| 91 | 2025-08-15 | 110,637,846 | -106,000 | 17.1328 | 645,764,706 | 2025-06-30 |
| 92 | 2025-08-14 | 110,743,846 | 16,000 | 17.1493 | 645,764,706 | 2025-06-30 |
| 93 | 2025-08-13 | 110,727,846 | 0 | 17.1468 | 645,764,706 | 2025-06-30 |
| 94 | 2025-08-12 | 110,727,846 | 61,000 | 17.1468 | 645,764,706 | 2025-06-30 |
| 95 | 2025-08-11 | 110,666,846 | 68,000 | 17.1373 | 645,764,706 | 2025-06-30 |
| 96 | 2025-08-08 | 110,598,846 | 0 | 17.1268 | 645,764,706 | 2025-06-30 |
| 97 | 2025-08-07 | 110,598,846 | 0 | 17.1268 | 645,764,706 | 2025-06-30 |
| 98 | 2025-08-06 | 110,598,846 | 19,000 | 17.1268 | 645,764,706 | 2025-06-30 |
| 99 | 2025-08-05 | 110,579,846 | 0 | 17.1239 | 645,764,706 | 2025-06-30 |
| 100 | 2025-08-04 | 110,579,846 | 0 | 17.1239 | 645,764,706 | 2025-06-30 |
| 101 | 2025-08-01 | 110,579,846 | -82,000 | 17.1239 | 645,764,706 | 2025-06-30 |
| 102 | 2025-07-31 | 110,661,846 | 119,000 | 17.1366 | 645,764,706 | 2025-06-30 |
| 103 | 2025-07-30 | 110,542,846 | -12,000 | 17.1181 | 645,764,706 | 2025-06-30 |
| 104 | 2025-07-29 | 110,554,846 | 0 | 17.1200 | 645,764,706 | 2025-06-30 |
| 105 | 2025-07-28 | 110,554,846 | -11,000 | 17.1200 | 645,764,706 | 2025-06-30 |
| 106 | 2025-07-25 | 110,565,846 | 0 | 17.1217 | 645,764,706 | 2025-06-30 |
| 107 | 2025-07-24 | 110,565,846 | 0 | 17.1217 | 645,764,706 | 2025-06-30 |
| 108 | 2025-07-23 | 110,565,846 | 0 | 17.1217 | 645,764,706 | 2025-06-30 |
| 109 | 2025-07-22 | 110,565,846 | -33,000 | 17.1217 | 645,764,706 | 2025-06-30 |
| 110 | 2025-07-21 | 110,598,846 | 0 | 17.1268 | 645,764,706 | 2025-06-30 |
| 111 | 2025-07-18 | 110,598,846 | 0 | 17.1268 | 645,764,706 | 2025-06-30 |
| 112 | 2025-07-17 | 110,598,846 | -17,000 | 17.1268 | 645,764,706 | 2025-06-30 |
| 113 | 2025-07-16 | 110,615,846 | 0 | 17.1294 | 645,764,706 | 2025-06-30 |
| 114 | 2025-07-15 | 110,615,846 | 0 | 17.1294 | 645,764,706 | 2025-06-30 |
| 115 | 2025-07-14 | 110,615,846 | -15,000 | 17.1294 | 645,764,706 | 2025-06-30 |
| 116 | 2025-07-11 | 110,630,846 | 0 | 17.1318 | 645,764,706 | 2025-06-30 |
| 117 | 2025-07-10 | 110,630,846 | 0 | 17.1318 | 645,764,706 | 2025-06-30 |
| 118 | 2025-07-09 | 110,630,846 | 0 | 17.1318 | 645,764,706 | 2025-06-30 |
| 119 | 2025-07-08 | 110,630,846 | 0 | 17.1318 | 645,764,706 | 2025-06-30 |
| 120 | 2025-07-07 | 110,630,846 | 0 | 17.1318 | 645,764,706 | 2025-06-30 |
| 121 | 2025-07-04 | 110,630,846 | 0 | 17.1318 | 645,764,706 | 2025-06-30 |
| 122 | 2025-07-03 | 110,630,846 | 0 | 17.1318 | 645,764,706 | 2025-06-30 |
| 123 | 2025-07-02 | 110,630,846 | 0 | 17.1318 | 645,764,706 | 2025-06-30 |
| 124 | 2025-06-30 | 110,630,846 | -147,000 | 17.1318 | 645,764,706 | 2025-06-30 |
| 125 | 2025-06-27 | 110,777,846 | 0 | 17.1545 | 645,764,706 | 2025-05-31 |
| 126 | 2025-06-26 | 110,777,846 | 0 | 17.1545 | 645,764,706 | 2025-05-31 |
| 127 | 2025-06-25 | 110,777,846 | 0 | 17.1545 | 645,764,706 | 2025-05-31 |
| 128 | 2025-06-24 | 110,777,846 | 0 | 17.1545 | 645,764,706 | 2025-05-31 |
| 129 | 2025-06-23 | 110,777,846 | -2,000 | 17.1545 | 645,764,706 | 2025-05-31 |
| 130 | 2025-06-20 | 110,779,846 | 50,000 | 17.1548 | 645,764,706 | 2025-05-31 |
| 131 | 2025-06-19 | 110,729,846 | 0 | 17.1471 | 645,764,706 | 2025-05-31 |
| 132 | 2025-06-18 | 110,729,846 | 0 | 17.1471 | 645,764,706 | 2025-05-31 |
| 133 | 2025-06-17 | 110,729,846 | 0 | 17.1471 | 645,764,706 | 2025-05-31 |
| 134 | 2025-06-16 | 110,729,846 | 0 | 17.1471 | 645,764,706 | 2025-05-31 |
| 135 | 2025-06-13 | 110,729,846 | 0 | 17.1471 | 645,764,706 | 2025-05-31 |
| 136 | 2025-06-12 | 110,729,846 | 0 | 17.1471 | 645,764,706 | 2025-05-31 |
| 137 | 2025-06-11 | 110,729,846 | -1,000 | 17.1471 | 645,764,706 | 2025-05-31 |
| 138 | 2025-06-10 | 110,730,846 | 0 | 17.1472 | 645,764,706 | 2025-05-31 |
| 139 | 2025-06-09 | 110,730,846 | -4,000 | 17.1472 | 645,764,706 | 2025-05-31 |
| 140 | 2025-06-06 | 110,734,846 | -1 | 17.1479 | 645,764,706 | 2025-05-31 |
| 141 | 2025-06-05 | 110,734,847 | 0 | 17.1479 | 645,764,706 | 2025-05-31 |
| 142 | 2025-06-04 | 110,734,847 | 0 | 17.1479 | 645,764,706 | 2025-05-31 |
| 143 | 2025-06-03 | 110,734,847 | 48,000 | 17.1479 | 645,764,706 | 2025-05-31 |
| 144 | 2025-06-02 | 110,686,847 | -3,000 | 17.1404 | 645,764,706 | 2025-05-31 |
| 145 | 2025-05-30 | 110,689,847 | 0 | 17.1409 | 645,764,706 | 2025-04-30 |
| 146 | 2025-05-29 | 110,689,847 | 0 | 17.1409 | 645,764,706 | 2025-04-30 |
| 147 | 2025-05-28 | 110,689,847 | -1,000 | 17.1409 | 645,764,706 | 2025-04-30 |
| 148 | 2025-05-27 | 110,690,847 | 0 | 17.1410 | 645,764,706 | 2025-04-30 |
| 149 | 2025-05-26 | 110,690,847 | 0 | 17.1410 | 645,764,706 | 2025-04-30 |
| 150 | 2025-05-23 | 110,690,847 | -5,000 | 17.1410 | 645,764,706 | 2025-04-30 |
| 151 | 2025-05-22 | 110,695,847 | 0 | 17.1418 | 645,764,706 | 2025-04-30 |
| 152 | 2025-05-21 | 110,695,847 | -1,000 | 17.1418 | 645,764,706 | 2025-04-30 |
| 153 | 2025-05-20 | 110,696,847 | 2,000 | 17.1420 | 645,764,706 | 2025-04-30 |
| 154 | 2025-05-19 | 110,694,847 | -44,000 | 17.1417 | 645,764,706 | 2025-04-30 |
| 155 | 2025-05-16 | 110,738,847 | 0 | 17.1485 | 645,764,706 | 2025-04-30 |
| 156 | 2025-05-15 | 110,738,847 | 0 | 17.1485 | 645,764,706 | 2025-04-30 |
| 157 | 2025-05-14 | 110,738,847 | 0 | 17.1485 | 645,764,706 | 2025-04-30 |
| 158 | 2025-05-13 | 110,738,847 | 0 | 17.1485 | 645,764,706 | 2025-04-30 |
| 159 | 2025-05-12 | 110,738,847 | 0 | 17.1485 | 645,764,706 | 2025-04-30 |
| 160 | 2025-05-09 | 110,738,847 | 0 | 17.1485 | 645,764,706 | 2025-04-30 |
| 161 | 2025-05-08 | 110,738,847 | 0 | 17.1485 | 645,764,706 | 2025-04-30 |
| 162 | 2025-05-07 | 110,738,847 | 0 | 17.1485 | 645,764,706 | 2025-04-30 |
| 163 | 2025-05-06 | 110,738,847 | 0 | 17.1485 | 645,764,706 | 2025-04-30 |
| 164 | 2025-05-02 | 110,738,847 | 0 | 17.1485 | 645,764,706 | 2025-04-30 |
| 165 | 2025-04-30 | 110,738,847 | 0 | 17.1485 | 645,764,706 | 2025-04-30 |
| 166 | 2025-04-29 | 110,738,847 | 60,000 | 17.1485 | 645,764,706 | 2025-03-31 |
| 167 | 2025-04-28 | 110,678,847 | 0 | 17.1392 | 645,764,706 | 2025-03-31 |
| 168 | 2025-04-25 | 110,678,847 | 0 | 17.1392 | 645,764,706 | 2025-03-31 |
| 169 | 2025-04-24 | 110,678,847 | 0 | 17.1392 | 645,764,706 | 2025-03-31 |
| 170 | 2025-04-23 | 110,678,847 | 0 | 17.1392 | 645,764,706 | 2025-03-31 |
| 171 | 2025-04-22 | 110,678,847 | 0 | 17.1392 | 645,764,706 | 2025-03-31 |
| 172 | 2025-04-17 | 110,678,847 | 0 | 17.1392 | 645,764,706 | 2025-03-31 |
| 173 | 2025-04-16 | 110,678,847 | 0 | 17.1392 | 645,764,706 | 2025-03-31 |
| 174 | 2025-04-15 | 110,678,847 | 0 | 17.1392 | 645,764,706 | 2025-03-31 |
| 175 | 2025-04-14 | 110,678,847 | 0 | 17.1392 | 645,764,706 | 2025-03-31 |
| 176 | 2025-04-11 | 110,678,847 | -1,000 | 17.1392 | 645,764,706 | 2025-03-31 |
| 177 | 2025-04-10 | 110,679,847 | 0 | 17.1393 | 645,764,706 | 2025-03-31 |
| 178 | 2025-04-09 | 110,679,847 | 0 | 17.1393 | 645,764,706 | 2025-03-31 |
| 179 | 2025-04-08 | 110,679,847 | 0 | 17.1393 | 645,764,706 | 2025-03-31 |
| 180 | 2025-04-07 | 110,679,847 | 0 | 17.1393 | 645,764,706 | 2025-03-31 |
| 181 | 2025-04-03 | 110,679,847 | 0 | 17.1393 | 645,764,706 | 2025-03-31 |
| 182 | 2025-04-02 | 110,679,847 | 0 | 17.1393 | 645,764,706 | 2025-03-31 |
| 183 | 2025-04-01 | 110,679,847 | 0 | 17.1393 | 645,764,706 | 2025-03-31 |
| 184 | 2025-03-31 | 110,679,847 | 99,000 | 17.1393 | 645,764,706 | 2025-03-31 |
| 185 | 2025-03-28 | 110,580,847 | -23,000 | 17.1240 | 645,764,706 | 2025-02-28 |
| 186 | 2025-03-27 | 110,603,847 | 10,000 | 17.1276 | 645,764,706 | 2025-02-28 |
| 187 | 2025-03-26 | 110,593,847 | 0 | 17.1260 | 645,764,706 | 2025-02-28 |
| 188 | 2025-03-25 | 110,593,847 | 0 | 17.1260 | 645,764,706 | 2025-02-28 |
| 189 | 2025-03-24 | 110,593,847 | 0 | 17.1260 | 645,764,706 | 2025-02-28 |
| 190 | 2025-03-21 | 110,593,847 | 0 | 17.1260 | 645,764,706 | 2025-02-28 |
| 191 | 2025-03-20 | 110,593,847 | -5,000 | 17.1260 | 645,764,706 | 2025-02-28 |
| 192 | 2025-03-19 | 110,598,847 | 0 | 17.1268 | 645,764,706 | 2025-02-28 |
| 193 | 2025-03-18 | 110,598,847 | 0 | 17.1268 | 645,764,706 | 2025-02-28 |
| 194 | 2025-03-17 | 110,598,847 | 0 | 17.1268 | 645,764,706 | 2025-02-28 |
| 195 | 2025-03-14 | 110,598,847 | -49,000 | 17.1268 | 645,764,706 | 2025-02-28 |
| 196 | 2025-03-13 | 110,647,847 | 0 | 17.1344 | 645,764,706 | 2025-02-28 |
| 197 | 2025-03-12 | 110,647,847 | 0 | 17.1344 | 645,764,706 | 2025-02-28 |
| 198 | 2025-03-11 | 110,647,847 | 0 | 17.1344 | 645,764,706 | 2025-02-28 |
| 199 | 2025-03-10 | 110,647,847 | 0 | 17.1344 | 645,764,706 | 2025-02-28 |
| 200 | 2025-03-07 | 110,647,847 | 19,000 | 17.1344 | 645,764,706 | 2025-02-28 |
| 201 | 2025-03-06 | 110,628,847 | 82,000 | 17.1314 | 645,764,706 | 2025-02-28 |
| 202 | 2025-03-05 | 110,546,847 | 10,000 | 17.1188 | 645,764,706 | 2025-02-28 |
| 203 | 2025-03-04 | 110,536,847 | 0 | 17.1172 | 645,764,706 | 2025-02-28 |
| 204 | 2025-03-03 | 110,536,847 | -3,000 | 17.1172 | 645,764,706 | 2025-02-28 |
| 205 | 2025-02-28 | 110,539,847 | -94,000 | 17.1177 | 645,764,706 | 2025-02-28 |
| 206 | 2025-02-27 | 110,633,847 | -12,000 | 17.1322 | 645,764,706 | 2025-01-31 |
| 207 | 2025-02-26 | 110,645,847 | 0 | 17.1341 | 645,764,706 | 2025-01-31 |
| 208 | 2025-02-25 | 110,645,847 | 25,000 | 17.1341 | 645,764,706 | 2025-01-31 |
| 209 | 2025-02-24 | 110,620,847 | 0 | 17.1302 | 645,764,706 | 2025-01-31 |
| 210 | 2025-02-21 | 110,620,847 | -33,000 | 17.1302 | 645,764,706 | 2025-01-31 |
| 211 | 2025-02-20 | 110,653,847 | 0 | 17.1353 | 645,764,706 | 2025-01-31 |
| 212 | 2025-02-19 | 110,653,847 | 19,000 | 17.1353 | 645,764,706 | 2025-01-31 |
| 213 | 2025-02-18 | 110,634,847 | 0 | 17.1324 | 645,764,706 | 2025-01-31 |
| 214 | 2025-02-17 | 110,634,847 | 0 | 17.1324 | 645,764,706 | 2025-01-31 |
| 215 | 2025-02-14 | 110,634,847 | 0 | 17.1324 | 645,764,706 | 2025-01-31 |
| 216 | 2025-02-13 | 110,634,847 | 0 | 17.1324 | 645,764,706 | 2025-01-31 |
| 217 | 2025-02-12 | 110,634,847 | 5,000 | 17.1324 | 645,764,706 | 2025-01-31 |
| 218 | 2025-02-11 | 110,629,847 | 0 | 17.1316 | 645,764,706 | 2025-01-31 |
| 219 | 2025-02-10 | 110,629,847 | -85,000 | 17.1316 | 645,764,706 | 2025-01-31 |
| 220 | 2025-02-07 | 110,714,847 | 0 | 17.1448 | 645,764,706 | 2025-01-31 |
| 221 | 2025-02-06 | 110,714,847 | 0 | 17.1448 | 645,764,706 | 2025-01-31 |
| 222 | 2025-02-05 | 110,714,847 | -5,000 | 17.1448 | 645,764,706 | 2025-01-31 |
| 223 | 2025-02-04 | 110,719,847 | 11,000 | 17.1455 | 645,764,706 | 2025-01-31 |
| 224 | 2025-02-03 | 110,708,847 | -44,000 | 17.1438 | 645,764,706 | 2025-01-31 |
| 225 | 2025-01-28 | 110,752,847 | 0 | 17.1507 | 645,764,706 | 2024-12-31 |
| 226 | 2025-01-27 | 110,752,847 | 60,000 | 17.1507 | 645,764,706 | 2024-12-31 |
| 227 | 2025-01-24 | 110,692,847 | 0 | 17.1414 | 645,764,706 | 2024-12-31 |
| 228 | 2025-01-23 | 110,692,847 | 0 | 17.1414 | 645,764,706 | 2024-12-31 |
| 229 | 2025-01-22 | 110,692,847 | 7,000 | 17.1414 | 645,764,706 | 2024-12-31 |
| 230 | 2025-01-21 | 110,685,847 | 0 | 17.1403 | 645,764,706 | 2024-12-31 |
| 231 | 2025-01-20 | 110,685,847 | 0 | 17.1403 | 645,764,706 | 2024-12-31 |
| 232 | 2025-01-17 | 110,685,847 | 0 | 17.1403 | 645,764,706 | 2024-12-31 |
| 233 | 2025-01-16 | 110,685,847 | 23,000 | 17.1403 | 645,764,706 | 2024-12-31 |
| 234 | 2025-01-15 | 110,662,847 | 0 | 17.1367 | 645,764,706 | 2024-12-31 |
| 235 | 2025-01-14 | 110,662,847 | 0 | 17.1367 | 645,764,706 | 2024-12-31 |
| 236 | 2025-01-13 | 110,662,847 | 0 | 17.1367 | 645,764,706 | 2024-12-31 |
| 237 | 2025-01-10 | 110,662,847 | 0 | 17.1367 | 645,764,706 | 2024-12-31 |
| 238 | 2025-01-09 | 110,662,847 | 0 | 17.1367 | 645,764,706 | 2024-12-31 |
| 239 | 2025-01-08 | 110,662,847 | -6,000 | 17.1367 | 645,764,706 | 2024-12-31 |
| 240 | 2025-01-07 | 110,668,847 | 0 | 17.1376 | 645,764,706 | 2024-12-31 |
| 241 | 2025-01-06 | 110,668,847 | 0 | 17.1376 | 645,764,706 | 2024-12-31 |
| 242 | 2025-01-03 | 110,668,847 | 0 | 17.1376 | 645,764,706 | 2024-12-31 |
| 243 | 2025-01-02 | 110,668,847 | 0 | 17.1376 | 645,764,706 | 2024-12-31 |
| 244 | 2024-12-31 | 110,668,847 | 0 | 17.1376 | 645,764,706 | 2024-12-31 |
| 245 | 2024-12-30 | 110,668,847 | 0 | 17.1376 | 645,764,706 | 2024-11-30 |
| 246 | 2024-12-27 | 110,668,847 | 0 | 17.1376 | 645,764,706 | 2024-11-30 |
| 247 | 2024-12-24 | 110,668,847 | 0 | 17.1376 | 645,764,706 | 2024-11-30 |
| 248 | 2024-12-23 | 110,668,847 | 0 | 17.1376 | 645,764,706 | 2024-11-30 |
| 249 | 2024-12-20 | 110,668,847 | -2,000 | 17.1376 | 645,764,706 | 2024-11-30 |
| 250 | 2024-12-19 | 110,670,847 | -30,000 | 17.1380 | 645,764,706 | 2024-11-30 |
| 251 | 2024-12-18 | 110,700,847 | 0 | 17.1426 | 645,764,706 | 2024-11-30 |
| 252 | 2024-12-17 | 110,700,847 | 0 | 17.1426 | 645,764,706 | 2024-11-30 |
| 253 | 2024-12-16 | 110,700,847 | 0 | 17.1426 | 645,764,706 | 2024-11-30 |
| 254 | 2024-12-13 | 110,700,847 | 0 | 17.1426 | 645,764,706 | 2024-11-30 |
| 255 | 2024-12-12 | 110,700,847 | 130,000 | 17.1426 | 645,764,706 | 2024-11-30 |
| 256 | 2024-12-11 | 110,570,847 | 0 | 17.1225 | 645,764,706 | 2024-11-30 |
| 257 | 2024-12-10 | 110,570,847 | 8,000 | 17.1225 | 645,764,706 | 2024-11-30 |
| 258 | 2024-12-09 | 110,562,847 | 0 | 17.1212 | 645,764,706 | 2024-11-30 |
| 259 | 2024-12-06 | 110,562,847 | 0 | 17.1212 | 645,764,706 | 2024-11-30 |
| 260 | 2024-12-05 | 110,562,847 | -4,000 | 17.1212 | 645,764,706 | 2024-11-30 |
| 261 | 2024-12-04 | 110,566,847 | 0 | 17.1218 | 645,764,706 | 2024-11-30 |
| 262 | 2024-12-03 | 110,566,847 | -56,000 | 17.1218 | 645,764,706 | 2024-11-30 |
| 263 | 2024-12-02 | 110,622,847 | 0 | 17.1305 | 645,764,706 | 2024-11-30 |
| 264 | 2024-11-29 | 110,622,847 | 200,000 | 17.1305 | 645,764,706 | 2024-10-31 |
| 265 | 2024-11-28 | 110,422,847 | 0 | 17.0995 | 645,764,706 | 2024-10-31 |
| 266 | 2024-11-27 | 110,422,847 | 0 | 17.0995 | 645,764,706 | 2024-10-31 |
| 267 | 2024-11-26 | 110,422,847 | 4,000 | 17.0995 | 645,764,706 | 2024-10-31 |
| 268 | 2024-11-25 | 110,418,847 | 0 | 17.0989 | 645,764,706 | 2024-10-31 |
| 269 | 2024-11-22 | 110,418,847 | 0 | 17.0989 | 645,764,706 | 2024-10-31 |
| 270 | 2024-11-21 | 110,418,847 | 0 | 17.0989 | 645,764,706 | 2024-10-31 |
| 271 | 2024-11-20 | 110,418,847 | 0 | 17.0989 | 645,764,706 | 2024-10-31 |
| 272 | 2024-11-19 | 110,418,847 | 0 | 17.0989 | 645,764,706 | 2024-10-31 |
| 273 | 2024-11-18 | 110,418,847 | 13,000 | 17.0989 | 645,764,706 | 2024-10-31 |
| 274 | 2024-11-15 | 110,405,847 | 32,000 | 17.0969 | 645,764,706 | 2024-10-31 |
| 275 | 2024-11-14 | 110,373,847 | 267,000 | 17.0920 | 645,764,706 | 2024-10-31 |
| 276 | 2024-11-13 | 110,106,847 | -32,000 | 17.0506 | 645,764,706 | 2024-10-31 |
| 277 | 2024-11-12 | 110,138,847 | -245,000 | 17.0556 | 645,764,706 | 2024-10-31 |
| 278 | 2024-11-11 | 110,383,847 | 0 | 17.0935 | 645,764,706 | 2024-10-31 |
| 279 | 2024-11-08 | 110,383,847 | 0 | 17.0935 | 645,764,706 | 2024-10-31 |
| 280 | 2024-11-07 | 110,383,847 | -2,000 | 17.0935 | 645,764,706 | 2024-10-31 |
| 281 | 2024-11-06 | 110,385,847 | -3,000 | 17.0938 | 645,764,706 | 2024-10-31 |
| 282 | 2024-11-05 | 110,388,847 | 0 | 17.0943 | 645,764,706 | 2024-10-31 |
| 283 | 2024-11-04 | 110,388,847 | 0 | 17.0943 | 645,764,706 | 2024-10-31 |
| 284 | 2024-11-01 | 110,388,847 | 0 | 17.0943 | 645,764,706 | 2024-10-31 |
| 285 | 2024-10-31 | 110,388,847 | 0 | 17.0943 | 645,764,706 | 2024-10-31 |
| 286 | 2024-10-30 | 110,388,847 | 0 | 17.0943 | 645,764,706 | 2024-09-30 |
| 287 | 2024-10-29 | 110,388,847 | 0 | 17.0943 | 645,764,706 | 2024-09-30 |
| 288 | 2024-10-28 | 110,388,847 | 0 | 17.0943 | 645,764,706 | 2024-09-30 |
| 289 | 2024-10-25 | 110,388,847 | 0 | 17.0943 | 645,764,706 | 2024-09-30 |
| 290 | 2024-10-24 | 110,388,847 | 263,000 | 17.0943 | 645,764,706 | 2024-09-30 |
| 291 | 2024-10-23 | 110,125,847 | 0 | 17.0536 | 645,764,706 | 2024-09-30 |
| 292 | 2024-10-22 | 110,125,847 | 33,000 | 17.0536 | 645,764,706 | 2024-09-30 |
| 293 | 2024-10-21 | 110,092,847 | 0 | 17.0484 | 645,764,706 | 2024-09-30 |
| 294 | 2024-10-18 | 110,092,847 | 0 | 17.0484 | 645,764,706 | 2024-09-30 |
| 295 | 2024-10-17 | 110,092,847 | -5,000 | 17.0484 | 645,764,706 | 2024-09-30 |
| 296 | 2024-10-16 | 110,097,847 | -28,000 | 17.0492 | 645,764,706 | 2024-09-30 |
| 297 | 2024-10-15 | 110,125,847 | -5,000 | 17.0536 | 645,764,706 | 2024-09-30 |
| 298 | 2024-10-14 | 110,130,847 | -2,000 | 17.0543 | 645,764,706 | 2024-09-30 |
| 299 | 2024-10-10 | 110,132,847 | -63,000 | 17.0546 | 645,764,706 | 2024-09-30 |
| 300 | 2024-10-09 | 110,195,847 | 170,000 | 17.0644 | 645,764,706 | 2024-09-30 |
| 301 | 2024-10-08 | 110,025,847 | -4,000 | 17.0381 | 645,764,706 | 2024-09-30 |
| 302 | 2024-10-07 | 110,029,847 | 169,000 | 17.0387 | 645,764,706 | 2024-09-30 |
| 303 | 2024-10-04 | 109,860,847 | 40,000 | 17.0125 | 645,764,706 | 2024-09-30 |
| 304 | 2024-10-03 | 109,820,847 | -47,000 | 17.0063 | 645,764,706 | 2024-09-30 |
| 305 | 2024-10-02 | 109,867,847 | -25,000 | 17.0136 | 645,764,706 | 2024-09-30 |
| 306 | 2024-09-30 | 109,892,847 | -47,000 | 17.0175 | 645,764,706 | 2024-09-30 |
| 307 | 2024-09-27 | 109,939,847 | -13,000 | 17.0248 | 645,764,706 | 2024-08-31 |
| 308 | 2024-09-26 | 109,952,847 | -6,000 | 17.0268 | 645,764,706 | 2024-08-31 |
| 309 | 2024-09-25 | 109,958,847 | 0 | 17.0277 | 645,764,706 | 2024-08-31 |
| 310 | 2024-09-24 | 109,958,847 | 0 | 17.0277 | 645,764,706 | 2024-08-31 |
| 311 | 2024-09-23 | 109,958,847 | -57,000 | 17.0277 | 645,764,706 | 2024-08-31 |
| 312 | 2024-09-20 | 110,015,847 | -30,000 | 17.0365 | 645,764,706 | 2024-08-31 |
| 313 | 2024-09-19 | 110,045,847 | 0 | 17.0412 | 645,764,706 | 2024-08-31 |
| 314 | 2024-09-17 | 110,045,847 | 0 | 17.0412 | 645,764,706 | 2024-08-31 |
| 315 | 2024-09-16 | 110,045,847 | -44,000 | 17.0412 | 645,764,706 | 2024-08-31 |
| 316 | 2024-09-13 | 110,089,847 | 0 | 17.0480 | 645,764,706 | 2024-08-31 |
| 317 | 2024-09-12 | 110,089,847 | -40,000 | 17.0480 | 645,764,706 | 2024-08-31 |
| 318 | 2024-09-11 | 110,129,847 | 0 | 17.0542 | 645,764,706 | 2024-08-31 |
| 319 | 2024-09-10 | 110,129,847 | 0 | 17.0542 | 645,764,706 | 2024-08-31 |
| 320 | 2024-09-09 | 110,129,847 | 1,500,000 | 17.0542 | 645,764,706 | 2024-08-31 |
| 321 | 2024-09-05 | 108,629,847 | 0 | 16.8219 | 645,764,706 | 2024-08-31 |
| 322 | 2024-09-04 | 108,629,847 | -16,000 | 16.8219 | 645,764,706 | 2024-08-31 |
| 323 | 2024-09-03 | 108,645,847 | 0 | 16.8244 | 645,764,706 | 2024-08-31 |
| 324 | 2024-09-02 | 108,645,847 | 0 | 16.8244 | 645,764,706 | 2024-08-31 |
| 325 | 2024-08-30 | 108,645,847 | 28,000 | 16.8244 | 645,764,706 | 2024-07-31 |
| 326 | 2024-08-29 | 108,617,847 | -58,000 | 16.8200 | 645,764,706 | 2024-07-31 |
| 327 | 2024-08-28 | 108,675,847 | -9,000 | 16.8290 | 645,764,706 | 2024-07-31 |
| 328 | 2024-08-27 | 108,684,847 | -16,000 | 16.8304 | 645,764,706 | 2024-07-31 |
| 329 | 2024-08-26 | 108,700,847 | 0 | 16.8329 | 645,764,706 | 2024-07-31 |
| 330 | 2024-08-23 | 108,700,847 | -24,000 | 16.8329 | 645,764,706 | 2024-07-31 |
| 331 | 2024-08-22 | 108,724,847 | -31,000 | 16.8366 | 645,764,706 | 2024-07-31 |
| 332 | 2024-08-21 | 108,755,847 | -3,000 | 16.8414 | 645,764,706 | 2024-07-31 |
| 333 | 2024-08-20 | 108,758,847 | 0 | 16.8419 | 645,764,706 | 2024-07-31 |
| 334 | 2024-08-19 | 108,758,847 | 0 | 16.8419 | 645,764,706 | 2024-07-31 |
| 335 | 2024-08-16 | 108,758,847 | -5,000 | 16.8419 | 645,764,706 | 2024-07-31 |
| 336 | 2024-08-15 | 108,763,847 | 0 | 16.8426 | 645,764,706 | 2024-07-31 |
| 337 | 2024-08-14 | 108,763,847 | 0 | 16.8426 | 645,764,706 | 2024-07-31 |
| 338 | 2024-08-13 | 108,763,847 | 0 | 16.8426 | 645,764,706 | 2024-07-31 |
| 339 | 2024-08-12 | 108,763,847 | 0 | 16.8426 | 645,764,706 | 2024-07-31 |
| 340 | 2024-08-09 | 108,763,847 | 0 | 16.8426 | 645,764,706 | 2024-07-31 |
| 341 | 2024-08-08 | 108,763,847 | 0 | 16.8426 | 645,764,706 | 2024-07-31 |
| 342 | 2024-08-07 | 108,763,847 | -57,000 | 16.8426 | 645,764,706 | 2024-07-31 |
| 343 | 2024-08-06 | 108,820,847 | 0 | 16.8515 | 645,764,706 | 2024-07-31 |
| 344 | 2024-08-05 | 108,820,847 | -63,000 | 16.8515 | 645,764,706 | 2024-07-31 |
| 345 | 2024-08-02 | 108,883,847 | -7,000 | 16.8612 | 645,764,706 | 2024-07-31 |
| 346 | 2024-08-01 | 108,890,847 | 0 | 16.8623 | 645,764,706 | 2024-07-31 |
| 347 | 2024-07-31 | 108,890,847 | -11,000 | 16.8623 | 645,764,706 | 2024-07-31 |
| 348 | 2024-07-30 | 108,901,847 | 0 | 16.8640 | 645,764,706 | 2024-06-30 |
| 349 | 2024-07-29 | 108,901,847 | 0 | 16.8640 | 645,764,706 | 2024-06-30 |
| 350 | 2024-07-26 | 108,901,847 | 0 | 16.8640 | 645,764,706 | 2024-06-30 |
| 351 | 2024-07-25 | 108,901,847 | 0 | 16.8640 | 645,764,706 | 2024-06-30 |
| 352 | 2024-07-24 | 108,901,847 | 0 | 16.8640 | 645,764,706 | 2024-06-30 |
| 353 | 2024-07-23 | 108,901,847 | 0 | 16.8640 | 645,764,706 | 2024-06-30 |
| 354 | 2024-07-22 | 108,901,847 | 0 | 16.8640 | 645,764,706 | 2024-06-30 |
| 355 | 2024-07-19 | 108,901,847 | 0 | 16.8640 | 645,764,706 | 2024-06-30 |
| 356 | 2024-07-18 | 108,901,847 | -29,000 | 16.8640 | 645,764,706 | 2024-06-30 |
| 357 | 2024-07-17 | 108,930,847 | -15,000 | 16.8685 | 645,764,706 | 2024-06-30 |
| 358 | 2024-07-16 | 108,945,847 | 0 | 16.8708 | 645,764,706 | 2024-06-30 |
| 359 | 2024-07-15 | 108,945,847 | 0 | 16.8708 | 645,764,706 | 2024-06-30 |
| 360 | 2024-07-12 | 108,945,847 | 0 | 16.8708 | 645,764,706 | 2024-06-30 |
| 361 | 2024-07-11 | 108,945,847 | -3,000 | 16.8708 | 645,764,706 | 2024-06-30 |
| 362 | 2024-07-10 | 108,948,847 | 0 | 16.8713 | 645,764,706 | 2024-06-30 |
| 363 | 2024-07-09 | 108,948,847 | -10,000 | 16.8713 | 645,764,706 | 2024-06-30 |
| 364 | 2024-07-08 | 108,958,847 | -2,000 | 16.8728 | 645,764,706 | 2024-06-30 |
| 365 | 2024-07-05 | 108,960,847 | -4,000 | 16.8731 | 645,764,706 | 2024-06-30 |
| 366 | 2024-07-04 | 108,964,847 | 0 | 16.8738 | 645,764,706 | 2024-06-30 |
| 367 | 2024-07-03 | 108,964,847 | 0 | 16.8738 | 645,764,706 | 2024-06-30 |
| 368 | 2024-07-02 | 108,964,847 | 0 | 16.8738 | 645,764,706 | 2024-06-30 |
| 369 | 2024-06-28 | 108,964,847 | 0 | 16.8738 | 645,764,706 | 2024-05-31 |
| 370 | 2024-06-27 | 108,964,847 | -7,000 | 16.8738 | 645,764,706 | 2024-05-31 |
| 371 | 2024-06-26 | 108,971,847 | 3,000 | 16.8749 | 645,764,706 | 2024-05-31 |
| 372 | 2024-06-25 | 108,968,847 | -83,000 | 16.8744 | 645,764,706 | 2024-05-31 |
| 373 | 2024-06-24 | 109,051,847 | -45,000 | 16.8872 | 645,764,706 | 2024-05-31 |
| 374 | 2024-06-21 | 109,096,847 | 0 | 16.8942 | 645,764,706 | 2024-05-31 |
| 375 | 2024-06-20 | 109,096,847 | 0 | 16.8942 | 645,764,706 | 2024-05-31 |
| 376 | 2024-06-19 | 109,096,847 | -20,000 | 16.8942 | 645,764,706 | 2024-05-31 |
| 377 | 2024-06-18 | 109,116,847 | -50,000 | 16.8973 | 645,764,706 | 2024-05-31 |
| 378 | 2024-06-17 | 109,166,847 | -81,000 | 16.9051 | 645,764,706 | 2024-05-31 |
| 379 | 2024-06-14 | 109,247,847 | -52,000 | 16.9176 | 645,764,706 | 2024-05-31 |
| 380 | 2024-06-13 | 109,299,847 | -55,000 | 16.9256 | 645,764,706 | 2024-05-31 |
| 381 | 2024-06-12 | 109,354,847 | -37,000 | 16.9342 | 645,764,706 | 2024-05-31 |
| 382 | 2024-06-11 | 109,391,847 | -56,000 | 16.9399 | 645,764,706 | 2024-05-31 |
| 383 | 2024-06-07 | 109,447,847 | -6,000 | 16.9486 | 645,764,706 | 2024-05-31 |
| 384 | 2024-06-06 | 109,453,847 | 0 | 16.9495 | 645,764,706 | 2024-05-31 |
| 385 | 2024-06-05 | 109,453,847 | -11,000 | 16.9495 | 645,764,706 | 2024-05-31 |
| 386 | 2024-06-04 | 109,464,847 | -13,000 | 16.9512 | 645,764,706 | 2024-05-31 |
| 387 | 2024-06-03 | 109,477,847 | 0 | 16.9532 | 645,764,706 | 2024-05-31 |
| 388 | 2024-05-31 | 109,477,847 | -6,000 | 16.9532 | 645,764,706 | 2024-05-31 |
| 389 | 2024-05-30 | 109,483,847 | -207,000 | 16.9541 | 645,764,706 | 2024-04-30 |
| 390 | 2024-05-29 | 109,690,847 | -2,000 | 16.9862 | 645,764,706 | 2024-04-30 |
| 391 | 2024-05-28 | 109,692,847 | 0 | 16.9865 | 645,764,706 | 2024-04-30 |
| 392 | 2024-05-27 | 109,692,847 | 0 | 16.9865 | 645,764,706 | 2024-04-30 |
| 393 | 2024-05-24 | 109,692,847 | -90,000 | 16.9865 | 645,764,706 | 2024-04-30 |
| 394 | 2024-05-23 | 109,782,847 | 0 | 17.0004 | 645,764,706 | 2024-04-30 |
| 395 | 2024-05-22 | 109,782,847 | -73,000 | 17.0004 | 645,764,706 | 2024-04-30 |
| 396 | 2024-05-21 | 109,855,847 | 0 | 17.0117 | 645,764,706 | 2024-04-30 |
| 397 | 2024-05-20 | 109,855,847 | -44,000 | 17.0117 | 645,764,706 | 2024-04-30 |
| 398 | 2024-05-17 | 109,899,847 | 0 | 17.0186 | 645,764,706 | 2024-04-30 |
| 399 | 2024-05-16 | 109,899,847 | 0 | 17.0186 | 645,764,706 | 2024-04-30 |
| 400 | 2024-05-14 | 109,899,847 | 0 | 17.0186 | 645,764,706 | 2024-04-30 |
| 401 | 2024-05-13 | 109,899,847 | 0 | 17.0186 | 645,764,706 | 2024-04-30 |
| 402 | 2024-05-10 | 109,899,847 | 0 | 17.0186 | 645,764,706 | 2024-04-30 |
| 403 | 2024-05-09 | 109,899,847 | 0 | 17.0186 | 645,764,706 | 2024-04-30 |
| 404 | 2024-05-08 | 109,899,847 | 0 | 17.0186 | 645,764,706 | 2024-04-30 |
| 405 | 2024-05-07 | 109,899,847 | 0 | 17.0186 | 645,764,706 | 2024-04-30 |
| 406 | 2024-05-06 | 109,899,847 | 0 | 17.0186 | 645,764,706 | 2024-04-30 |
| 407 | 2024-05-03 | 109,899,847 | 0 | 17.0186 | 645,764,706 | 2024-04-30 |
| 408 | 2024-05-02 | 109,899,847 | 0 | 17.0186 | 645,764,706 | 2024-04-30 |
| 409 | 2024-04-30 | 109,899,847 | 0 | 17.0186 | 645,764,706 | 2024-04-30 |
| 410 | 2024-04-29 | 109,899,847 | 0 | 17.0186 | 645,764,706 | 2024-03-31 |
| 411 | 2024-04-26 | 109,899,847 | 0 | 17.0186 | 645,764,706 | 2024-03-31 |
| 412 | 2024-04-25 | 109,899,847 | -3,000 | 17.0186 | 645,764,706 | 2024-03-31 |
| 413 | 2024-04-24 | 109,902,847 | 0 | 17.0190 | 645,764,706 | 2024-03-31 |
| 414 | 2024-04-23 | 109,902,847 | 15,000 | 17.0190 | 645,764,706 | 2024-03-31 |
| 415 | 2024-04-22 | 109,887,847 | 0 | 17.0167 | 645,764,706 | 2024-03-31 |
| 416 | 2024-04-19 | 109,887,847 | 0 | 17.0167 | 645,764,706 | 2024-03-31 |
| 417 | 2024-04-18 | 109,887,847 | 2,000 | 17.0167 | 645,764,706 | 2024-03-31 |
| 418 | 2024-04-17 | 109,885,847 | 0 | 17.0164 | 645,764,706 | 2024-03-31 |
| 419 | 2024-04-16 | 109,885,847 | 0 | 17.0164 | 645,764,706 | 2024-03-31 |
| 420 | 2024-04-15 | 109,885,847 | 4,000 | 17.0164 | 645,764,706 | 2024-03-31 |
| 421 | 2024-04-12 | 109,881,847 | -175,000 | 17.0158 | 645,764,706 | 2024-03-31 |
| 422 | 2024-04-11 | 110,056,847 | -10,000 | 17.0429 | 645,764,706 | 2024-03-31 |
| 423 | 2024-04-10 | 110,066,847 | 2,000 | 17.0444 | 645,764,706 | 2024-03-31 |
| 424 | 2024-04-09 | 110,064,847 | 0 | 17.0441 | 645,764,706 | 2024-03-31 |
| 425 | 2024-04-08 | 110,064,847 | 0 | 17.0441 | 645,764,706 | 2024-03-31 |
| 426 | 2024-04-05 | 110,064,847 | 1,667,000 | 17.0441 | 645,764,706 | 2024-03-31 |
| 427 | 2024-04-03 | 108,397,847 | 0 | 16.7860 | 645,764,706 | 2024-03-31 |
| 428 | 2024-04-02 | 108,397,847 | 1,000 | 16.7860 | 645,764,706 | 2024-03-31 |
| 429 | 2024-03-28 | 108,396,847 | 5,000 | 16.7858 | 645,764,706 | 2024-02-29 |
| 430 | 2024-03-27 | 108,391,847 | 0 | 16.7850 | 645,764,706 | 2024-02-29 |
| 431 | 2024-03-26 | 108,391,847 | 0 | 16.7850 | 645,764,706 | 2024-02-29 |
| 432 | 2024-03-25 | 108,391,847 | 0 | 16.7850 | 645,764,706 | 2024-02-29 |
| 433 | 2024-03-22 | 108,391,847 | 0 | 16.7850 | 645,764,706 | 2024-02-29 |
| 434 | 2024-03-21 | 108,391,847 | 9,000 | 16.7850 | 645,764,706 | 2024-02-29 |
| 435 | 2024-03-20 | 108,382,847 | 0 | 16.7836 | 645,764,706 | 2024-02-29 |
| 436 | 2024-03-19 | 108,382,847 | 0 | 16.7836 | 645,764,706 | 2024-02-29 |
| 437 | 2024-03-18 | 108,382,847 | 0 | 16.7836 | 645,764,706 | 2024-02-29 |
| 438 | 2024-03-15 | 108,382,847 | 0 | 16.7836 | 645,764,706 | 2024-02-29 |
| 439 | 2024-03-14 | 108,382,847 | -4,000 | 16.7836 | 645,764,706 | 2024-02-29 |
| 440 | 2024-03-13 | 108,386,847 | 127,000 | 16.7843 | 645,764,706 | 2024-02-29 |
| 441 | 2024-03-12 | 108,259,847 | 0 | 16.7646 | 645,764,706 | 2024-02-29 |
| 442 | 2024-03-11 | 108,259,847 | 1,000 | 16.7646 | 645,764,706 | 2024-02-29 |
| 443 | 2024-03-08 | 108,258,847 | 1,000 | 16.7644 | 645,764,706 | 2024-02-29 |
| 444 | 2024-03-07 | 108,257,847 | -7,000 | 16.7643 | 645,764,706 | 2024-02-29 |
| 445 | 2024-03-06 | 108,264,847 | 2,000 | 16.7654 | 645,764,706 | 2024-02-29 |
| 446 | 2024-03-05 | 108,262,847 | -5,000 | 16.7651 | 645,764,706 | 2024-02-29 |
| 447 | 2024-03-04 | 108,267,847 | 1,000 | 16.7658 | 645,764,706 | 2024-02-29 |
| 448 | 2024-03-01 | 108,266,847 | -7,000 | 16.7657 | 645,764,706 | 2024-02-29 |
| 449 | 2024-02-29 | 108,273,847 | 14,000 | 16.7668 | 645,764,706 | 2024-02-29 |
| 450 | 2024-02-28 | 108,259,847 | 1,000 | 16.7646 | 645,764,706 | 2024-01-31 |
| 451 | 2024-02-27 | 108,258,847 | 202,000 | 16.7644 | 645,764,706 | 2024-01-31 |
| 452 | 2024-02-26 | 108,056,847 | 873,000 | 16.7332 | 645,764,706 | 2024-01-31 |
| 453 | 2024-02-23 | 107,183,847 | 0 | 16.5980 | 645,764,706 | 2024-01-31 |
| 454 | 2024-02-22 | 107,183,847 | 1,000 | 16.5980 | 645,764,706 | 2024-01-31 |
| 455 | 2024-02-21 | 107,182,847 | 1,000 | 16.5978 | 645,764,706 | 2024-01-31 |
| 456 | 2024-02-20 | 107,181,847 | 3,000 | 16.5977 | 645,764,706 | 2024-01-31 |
| 457 | 2024-02-19 | 107,178,847 | 0 | 16.5972 | 645,764,706 | 2024-01-31 |
| 458 | 2024-02-16 | 107,178,847 | -26,000 | 16.5972 | 645,764,706 | 2024-01-31 |
| 459 | 2024-02-15 | 107,204,847 | 10,000 | 16.6012 | 645,764,706 | 2024-01-31 |
| 460 | 2024-02-14 | 107,194,847 | 14,000 | 16.5997 | 645,764,706 | 2024-01-31 |
| 461 | 2024-02-09 | 107,180,847 | 0 | 16.5975 | 645,764,706 | 2024-01-31 |
| 462 | 2024-02-08 | 107,180,847 | 25,000 | 16.5975 | 645,764,706 | 2024-01-31 |
| 463 | 2024-02-07 | 107,155,847 | 50,000 | 16.5936 | 645,764,706 | 2024-01-31 |
| 464 | 2024-02-06 | 107,105,847 | 10,000 | 16.5859 | 645,764,706 | 2024-01-31 |
| 465 | 2024-02-05 | 107,095,847 | 0 | 16.5843 | 645,764,706 | 2024-01-31 |
| 466 | 2024-02-02 | 107,095,847 | -14,000 | 16.5843 | 645,764,706 | 2024-01-31 |
| 467 | 2024-02-01 | 107,109,847 | 0 | 16.5865 | 645,764,706 | 2024-01-31 |
| 468 | 2024-01-31 | 107,109,847 | -31,000 | 16.5865 | 645,764,706 | 2024-01-31 |
| 469 | 2024-01-30 | 107,140,847 | 0 | 16.5913 | 645,764,706 | 2023-12-31 |
| 470 | 2024-01-29 | 107,140,847 | -1,000 | 16.5913 | 645,764,706 | 2023-12-31 |
| 471 | 2024-01-26 | 107,141,847 | 0 | 16.5915 | 645,764,706 | 2023-12-31 |
| 472 | 2024-01-25 | 107,141,847 | 0 | 16.5915 | 645,764,706 | 2023-12-31 |
| 473 | 2024-01-24 | 107,141,847 | 0 | 16.5915 | 645,764,706 | 2023-12-31 |
| 474 | 2024-01-23 | 107,141,847 | 399,000 | 16.5915 | 645,764,706 | 2023-12-31 |
| 475 | 2024-01-22 | 106,742,847 | 0 | 16.5297 | 645,764,706 | 2023-12-31 |
| 476 | 2024-01-19 | 106,742,847 | 3,000 | 16.5297 | 645,764,706 | 2023-12-31 |
| 477 | 2024-01-18 | 106,739,847 | 3,000 | 16.5292 | 645,764,706 | 2023-12-31 |
| 478 | 2024-01-17 | 106,736,847 | 58,000 | 16.5288 | 645,764,706 | 2023-12-31 |
| 479 | 2024-01-16 | 106,678,847 | 0 | 16.5198 | 645,764,706 | 2023-12-31 |
| 480 | 2024-01-15 | 106,678,847 | 46,000 | 16.5198 | 645,764,706 | 2023-12-31 |
| 481 | 2024-01-12 | 106,632,847 | 21,000 | 16.5126 | 645,764,706 | 2023-12-31 |
| 482 | 2024-01-11 | 106,611,847 | -29,000 | 16.5094 | 645,764,706 | 2023-12-31 |
| 483 | 2024-01-10 | 106,640,847 | 65,000 | 16.5139 | 645,764,706 | 2023-12-31 |
| 484 | 2024-01-09 | 106,575,847 | -20,000 | 16.5038 | 645,764,706 | 2023-12-31 |
| 485 | 2024-01-08 | 106,595,847 | -436,000 | 16.5069 | 645,764,706 | 2023-12-31 |
| 486 | 2024-01-05 | 107,031,847 | -20,000 | 16.5744 | 645,764,706 | 2023-12-31 |
| 487 | 2024-01-04 | 107,051,847 | 974,000 | 16.5775 | 645,764,706 | 2023-12-31 |
| 488 | 2024-01-03 | 106,077,847 | -14,000 | 16.4267 | 645,764,706 | 2023-12-31 |
| 489 | 2024-01-02 | 106,091,847 | -12,000 | 16.4289 | 645,764,706 | 2023-12-31 |
| 490 | 2023-12-29 | 106,103,847 | 3,000 | 16.4307 | 645,764,706 | 2023-11-30 |
| 491 | 2023-12-28 | 106,100,847 | 0 | 16.4303 | 645,764,706 | 2023-11-30 |
| 492 | 2023-12-27 | 106,100,847 | 0 | 16.4303 | 645,764,706 | 2023-11-30 |
| 493 | 2023-12-22 | 106,100,847 | 0 | 16.4303 | 645,764,706 | 2023-11-30 |
| 494 | 2023-12-21 | 106,100,847 | 0 | 16.4303 | 645,764,706 | 2023-11-30 |
| 495 | 2023-12-20 | 106,100,847 | 0 | 16.4303 | 645,764,706 | 2023-11-30 |
| 496 | 2023-12-19 | 106,100,847 | 0 | 16.4303 | 645,764,706 | 2023-11-30 |
| 497 | 2023-12-18 | 106,100,847 | 30,000 | 16.4303 | 645,764,706 | 2023-11-30 |
| 498 | 2023-12-15 | 106,070,847 | 0 | 16.4256 | 645,764,706 | 2023-11-30 |
| 499 | 2023-12-14 | 106,070,847 | 0 | 16.4256 | 645,764,706 | 2023-11-30 |
| 500 | 2023-12-13 | 106,070,847 | 0 | 16.4256 | 645,764,706 | 2023-11-30 |
| 501 | 2023-12-12 | 106,070,847 | 0 | 16.4256 | 645,764,706 | 2023-11-30 |
| 502 | 2023-12-11 | 106,070,847 | 0 | 16.4256 | 645,764,706 | 2023-11-30 |
| 503 | 2023-12-08 | 106,070,847 | 0 | 16.4256 | 645,764,706 | 2023-11-30 |
| 504 | 2023-12-07 | 106,070,847 | 0 | 16.4256 | 645,764,706 | 2023-11-30 |
| 505 | 2023-12-06 | 106,070,847 | 0 | 16.4256 | 645,764,706 | 2023-11-30 |
| 506 | 2023-12-05 | 106,070,847 | 0 | 16.4256 | 645,764,706 | 2023-11-30 |
| 507 | 2023-12-04 | 106,070,847 | 0 | 16.4256 | 645,764,706 | 2023-11-30 |
| 508 | 2023-12-01 | 106,070,847 | -2,000 | 16.4256 | 645,764,706 | 2023-11-30 |
| 509 | 2023-11-30 | 106,072,847 | 0 | 16.4259 | 645,764,706 | 2023-11-30 |
| 510 | 2023-11-29 | 106,072,847 | 0 | 16.4259 | 645,764,706 | 2023-10-31 |
| 511 | 2023-11-28 | 106,072,847 | 0 | 16.4259 | 645,764,706 | 2023-10-31 |
| 512 | 2023-11-27 | 106,072,847 | 0 | 16.4259 | 645,764,706 | 2023-10-31 |
| 513 | 2023-11-24 | 106,072,847 | 0 | 16.4259 | 645,764,706 | 2023-10-31 |
| 514 | 2023-11-23 | 106,072,847 | 0 | 16.4259 | 645,764,706 | 2023-10-31 |
| 515 | 2023-11-22 | 106,072,847 | 0 | 16.4259 | 645,764,706 | 2023-10-31 |
| 516 | 2023-11-21 | 106,072,847 | 0 | 16.4259 | 645,764,706 | 2023-10-31 |
| 517 | 2023-11-20 | 106,072,847 | 0 | 16.4259 | 645,764,706 | 2023-10-31 |
| 518 | 2023-11-17 | 106,072,847 | 0 | 16.4259 | 645,764,706 | 2023-10-31 |
| 519 | 2023-11-16 | 106,072,847 | 0 | 16.4259 | 645,764,706 | 2023-10-31 |
| 520 | 2023-11-15 | 106,072,847 | 0 | 16.4259 | 645,764,706 | 2023-10-31 |
| 521 | 2023-11-14 | 106,072,847 | 0 | 16.4259 | 645,764,706 | 2023-10-31 |
| 522 | 2023-11-13 | 106,072,847 | 0 | 16.4259 | 645,764,706 | 2023-10-31 |
| 523 | 2023-11-10 | 106,072,847 | 0 | 16.4259 | 645,764,706 | 2023-10-31 |
| 524 | 2023-11-09 | 106,072,847 | 0 | 16.4259 | 645,764,706 | 2023-10-31 |
| 525 | 2023-11-08 | 106,072,847 | 0 | 16.4259 | 645,764,706 | 2023-10-31 |
| 526 | 2023-11-07 | 106,072,847 | 49,000 | 16.4259 | 645,764,706 | 2023-10-31 |
| 527 | 2023-11-06 | 106,023,847 | 2,000 | 16.4183 | 645,764,706 | 2023-10-31 |
| 528 | 2023-11-03 | 106,021,847 | 15,000 | 16.4180 | 645,764,706 | 2023-10-31 |
| 529 | 2023-11-02 | 106,006,847 | 0 | 16.4157 | 645,764,706 | 2023-10-31 |
| 530 | 2023-11-01 | 106,006,847 | 0 | 16.4157 | 645,764,706 | 2023-10-31 |
| 531 | 2023-10-31 | 106,006,847 | -57,000 | 16.4157 | 645,764,706 | 2023-10-31 |
| 532 | 2023-10-30 | 106,063,847 | 0 | 16.4245 | 645,764,706 | 2023-09-30 |
| 533 | 2023-10-27 | 106,063,847 | 0 | 16.4245 | 645,764,706 | 2023-09-30 |
| 534 | 2023-10-26 | 106,063,847 | 0 | 16.4245 | 645,764,706 | 2023-09-30 |
| 535 | 2023-10-25 | 106,063,847 | 0 | 16.4245 | 645,764,706 | 2023-09-30 |
| 536 | 2023-10-24 | 106,063,847 | 0 | 16.4245 | 645,764,706 | 2023-09-30 |
| 537 | 2023-10-20 | 106,063,847 | 0 | 16.4245 | 645,764,706 | 2023-09-30 |
| 538 | 2023-10-19 | 106,063,847 | 0 | 16.4245 | 645,764,706 | 2023-09-30 |
| 539 | 2023-10-18 | 106,063,847 | 0 | 16.4245 | 645,764,706 | 2023-09-30 |
| 540 | 2023-10-17 | 106,063,847 | 0 | 16.4245 | 645,764,706 | 2023-09-30 |
| 541 | 2023-10-16 | 106,063,847 | 0 | 16.4245 | 645,764,706 | 2023-09-30 |
| 542 | 2023-10-13 | 106,063,847 | 0 | 16.4245 | 645,764,706 | 2023-09-30 |
| 543 | 2023-10-12 | 106,063,847 | 0 | 16.4245 | 645,764,706 | 2023-09-30 |
| 544 | 2023-10-11 | 106,063,847 | 0 | 16.4245 | 645,764,706 | 2023-09-30 |
| 545 | 2023-10-10 | 106,063,847 | 20,000 | 16.4245 | 645,764,706 | 2023-09-30 |
| 546 | 2023-10-09 | 106,043,847 | -1,000 | 16.4214 | 645,764,706 | 2023-09-30 |
| 547 | 2023-10-06 | 106,044,847 | 0 | 16.4216 | 645,764,706 | 2023-09-30 |
| 548 | 2023-10-05 | 106,044,847 | 0 | 16.4216 | 645,764,706 | 2023-09-30 |
| 549 | 2023-10-04 | 106,044,847 | 0 | 16.4216 | 645,764,706 | 2023-09-30 |
| 550 | 2023-10-03 | 106,044,847 | 0 | 16.4216 | 645,764,706 | 2023-09-30 |
| 551 | 2023-09-29 | 106,044,847 | 2,000 | 16.4216 | 645,764,706 | 2023-08-31 |
| 552 | 2023-09-28 | 106,042,847 | 0 | 16.4213 | 645,764,706 | 2023-08-31 |
| 553 | 2023-09-27 | 106,042,847 | 0 | 16.4213 | 645,764,706 | 2023-08-31 |
| 554 | 2023-09-26 | 106,042,847 | -200,000 | 16.4213 | 645,764,706 | 2023-08-31 |
| 555 | 2023-09-25 | 106,242,847 | 0 | 16.4523 | 645,764,706 | 2023-08-31 |
| 556 | 2023-09-22 | 106,242,847 | 0 | 16.4523 | 645,764,706 | 2023-08-31 |
| 557 | 2023-09-21 | 106,242,847 | 0 | 16.4523 | 645,764,706 | 2023-08-31 |
| 558 | 2023-09-20 | 106,242,847 | 0 | 16.4523 | 645,764,706 | 2023-08-31 |
| 559 | 2023-09-19 | 106,242,847 | 5,000 | 16.4523 | 645,764,706 | 2023-08-31 |
| 560 | 2023-09-18 | 106,237,847 | -72,000 | 16.4515 | 645,764,706 | 2023-08-31 |
| 561 | 2023-09-15 | 106,309,847 | -41,000 | 16.4626 | 645,764,706 | 2023-08-31 |
| 562 | 2023-09-14 | 106,350,847 | 0 | 16.4690 | 645,764,706 | 2023-08-31 |
| 563 | 2023-09-13 | 106,350,847 | 42,000 | 16.4690 | 645,764,706 | 2023-08-31 |
| 564 | 2023-09-12 | 106,308,847 | 0 | 16.4625 | 645,764,706 | 2023-08-31 |
| 565 | 2023-09-11 | 106,308,847 | 0 | 16.4625 | 645,764,706 | 2023-08-31 |
| 566 | 2023-09-07 | 106,308,847 | 4,000 | 16.4625 | 645,764,706 | 2023-08-31 |
| 567 | 2023-09-06 | 106,304,847 | 4,000 | 16.4619 | 645,764,706 | 2023-08-31 |
| 568 | 2023-09-05 | 106,300,847 | 0 | 16.4612 | 645,764,706 | 2023-08-31 |
| 569 | 2023-09-04 | 106,300,847 | 0 | 16.4612 | 645,764,706 | 2023-08-31 |
| 570 | 2023-08-31 | 106,300,847 | 0 | 16.4612 | 645,764,706 | 2023-08-31 |
| 571 | 2023-08-30 | 106,300,847 | 0 | 16.4612 | 645,764,706 | 2023-07-31 |
| 572 | 2023-08-29 | 106,300,847 | 0 | 16.4612 | 645,764,706 | 2023-07-31 |
| 573 | 2023-08-28 | 106,300,847 | 0 | 16.4612 | 645,764,706 | 2023-07-31 |
| 574 | 2023-08-25 | 106,300,847 | 1,000 | 16.4612 | 645,764,706 | 2023-07-31 |
| 575 | 2023-08-24 | 106,299,847 | 0 | 16.4611 | 645,764,706 | 2023-07-31 |
| 576 | 2023-08-23 | 106,299,847 | 0 | 16.4611 | 645,764,706 | 2023-07-31 |
| 577 | 2023-08-22 | 106,299,847 | 0 | 16.4611 | 645,764,706 | 2023-07-31 |
| 578 | 2023-08-21 | 106,299,847 | 0 | 16.4611 | 645,764,706 | 2023-07-31 |
| 579 | 2023-08-18 | 106,299,847 | 0 | 16.4611 | 645,764,706 | 2023-07-31 |
| 580 | 2023-08-17 | 106,299,847 | 0 | 16.4611 | 645,764,706 | 2023-07-31 |
| 581 | 2023-08-16 | 106,299,847 | 0 | 16.4611 | 645,764,706 | 2023-07-31 |
| 582 | 2023-08-15 | 106,299,847 | 0 | 16.4611 | 645,764,706 | 2023-07-31 |
| 583 | 2023-08-14 | 106,299,847 | 0 | 16.4611 | 645,764,706 | 2023-07-31 |
| 584 | 2023-08-11 | 106,299,847 | 15,000 | 16.4611 | 645,764,706 | 2023-07-31 |
| 585 | 2023-08-10 | 106,284,847 | 52,000 | 16.4588 | 645,764,706 | 2023-07-31 |
| 586 | 2023-08-09 | 106,232,847 | 0 | 16.4507 | 645,764,706 | 2023-07-31 |
| 587 | 2023-08-08 | 106,232,847 | 8,000 | 16.4507 | 645,764,706 | 2023-07-31 |
| 588 | 2023-08-07 | 106,224,847 | 5,000 | 16.4495 | 645,764,706 | 2023-07-31 |
| 589 | 2023-08-04 | 106,219,847 | 0 | 16.4487 | 645,764,706 | 2023-07-31 |
| 590 | 2023-08-03 | 106,219,847 | 0 | 16.4487 | 645,764,706 | 2023-07-31 |
| 591 | 2023-08-02 | 106,219,847 | 0 | 16.4487 | 645,764,706 | 2023-07-31 |
| 592 | 2023-08-01 | 106,219,847 | 6,000 | 16.4487 | 645,764,706 | 2023-07-31 |
| 593 | 2023-07-31 | 106,213,847 | 2,000 | 16.4478 | 645,764,706 | 2023-07-31 |
| 594 | 2023-07-28 | 106,211,847 | 0 | 16.4475 | 645,764,706 | 2023-06-30 |
| 595 | 2023-07-27 | 106,211,847 | 0 | 16.4475 | 645,764,706 | 2023-06-30 |
| 596 | 2023-07-26 | 106,211,847 | 1,000 | 16.4475 | 645,764,706 | 2023-06-30 |
| 597 | 2023-07-25 | 106,210,847 | 0 | 16.4473 | 645,764,706 | 2023-06-30 |
| 598 | 2023-07-24 | 106,210,847 | 0 | 16.4473 | 645,764,706 | 2023-06-30 |
| 599 | 2023-07-21 | 106,210,847 | 0 | 16.4473 | 645,764,706 | 2023-06-30 |
| 600 | 2023-07-20 | 106,210,847 | 0 | 16.4473 | 645,764,706 | 2023-06-30 |
| 601 | 2023-07-19 | 106,210,847 | 0 | 16.4473 | 645,764,706 | 2023-06-30 |
| 602 | 2023-07-18 | 106,210,847 | 0 | 16.4473 | 645,764,706 | 2023-06-30 |
| 603 | 2023-07-14 | 106,210,847 | 0 | 16.4473 | 645,764,706 | 2023-06-30 |
| 604 | 2023-07-13 | 106,210,847 | 0 | 16.4473 | 645,764,706 | 2023-06-30 |
| 605 | 2023-07-12 | 106,210,847 | 860,000 | 16.4473 | 645,764,706 | 2023-06-30 |
| 606 | 2023-07-11 | 105,350,847 | 1,000 | 16.3141 | 645,764,706 | 2023-06-30 |
| 607 | 2023-07-10 | 105,349,847 | -24,000 | 16.3140 | 645,764,706 | 2023-06-30 |
| 608 | 2023-07-07 | 105,373,847 | 0 | 16.3177 | 645,764,706 | 2023-06-30 |
| 609 | 2023-07-06 | 105,373,847 | 0 | 16.3177 | 645,764,706 | 2023-06-30 |
| 610 | 2023-07-05 | 105,373,847 | 0 | 16.3177 | 645,764,706 | 2023-06-30 |
| 611 | 2023-07-04 | 105,373,847 | 1,206,000 | 16.3177 | 645,764,706 | 2023-06-30 |
| 612 | 2023-07-03 | 104,167,847 | 0 | 16.1309 | 645,764,706 | 2023-06-30 |
| 613 | 2023-06-30 | 104,167,847 | 0 | 16.1309 | 645,764,706 | 2023-06-30 |
| 614 | 2023-06-29 | 104,167,847 | 0 | 16.1309 | 645,764,706 | 2023-05-31 |
| 615 | 2023-06-28 | 104,167,847 | 0 | 16.1309 | 645,764,706 | 2023-05-31 |
| 616 | 2023-06-27 | 104,167,847 | 1,000 | 16.1309 | 645,764,706 | 2023-05-31 |
| 617 | 2023-06-26 | 104,166,847 | 0 | 16.1308 | 645,764,706 | 2023-05-31 |
| 618 | 2023-06-23 | 104,166,847 | 0 | 16.1308 | 645,764,706 | 2023-05-31 |
| 619 | 2023-06-21 | 104,166,847 | 0 | 16.1308 | 645,764,706 | 2023-05-31 |
| 620 | 2023-06-20 | 104,166,847 | 21,000 | 16.1308 | 645,764,706 | 2023-05-31 |
| 621 | 2023-06-19 | 104,145,847 | 0 | 16.1275 | 645,764,706 | 2023-05-31 |
| 622 | 2023-06-16 | 104,145,847 | 0 | 16.1275 | 645,764,706 | 2023-05-31 |
| 623 | 2023-06-15 | 104,145,847 | 0 | 16.1275 | 645,764,706 | 2023-05-31 |
| 624 | 2023-06-14 | 104,145,847 | 0 | 16.1275 | 645,764,706 | 2023-05-31 |
| 625 | 2023-06-13 | 104,145,847 | 7,000 | 16.1275 | 645,764,706 | 2023-05-31 |
| 626 | 2023-06-12 | 104,138,847 | 0 | 16.1264 | 645,764,706 | 2023-05-31 |
| 627 | 2023-06-09 | 104,138,847 | -13,286,000 | 16.1264 | 645,764,706 | 2023-05-31 |
| 628 | 2023-06-08 | 117,424,847 | 0 | 18.1838 | 645,764,706 | 2023-05-31 |
| 629 | 2023-06-07 | 117,424,847 | -3,000 | 18.1838 | 645,764,706 | 2023-05-31 |
| 630 | 2023-06-06 | 117,427,847 | 14,000 | 18.1843 | 645,764,706 | 2023-05-31 |
| 631 | 2023-06-05 | 117,413,847 | 0 | 18.1821 | 645,764,706 | 2023-05-31 |
| 632 | 2023-06-02 | 117,413,847 | 5,000 | 18.1821 | 645,764,706 | 2023-05-31 |
| 633 | 2023-06-01 | 117,408,847 | 0 | 18.1814 | 645,764,706 | 2023-05-31 |
| 634 | 2023-05-31 | 117,408,847 | 0 | 18.1814 | 645,764,706 | 2023-05-31 |
| 635 | 2023-05-30 | 117,408,847 | 0 | 18.1814 | 645,764,706 | 2023-04-30 |
| 636 | 2023-05-29 | 117,408,847 | 0 | 18.1814 | 645,764,706 | 2023-04-30 |
| 637 | 2023-05-25 | 117,408,847 | 0 | 18.1814 | 645,764,706 | 2023-04-30 |
| 638 | 2023-05-24 | 117,408,847 | -20,000 | 18.1814 | 645,764,706 | 2023-04-30 |
| 639 | 2023-05-23 | 117,428,847 | 0 | 18.1845 | 645,764,706 | 2023-04-30 |
| 640 | 2023-05-22 | 117,428,847 | 0 | 18.1845 | 645,764,706 | 2023-04-30 |
| 641 | 2023-05-19 | 117,428,847 | 10,000 | 18.1845 | 645,764,706 | 2023-04-30 |
| 642 | 2023-05-18 | 117,418,847 | 0 | 18.1829 | 645,764,706 | 2023-04-30 |
| 643 | 2023-05-17 | 117,418,847 | 0 | 18.1829 | 645,764,706 | 2023-04-30 |
| 644 | 2023-05-16 | 117,418,847 | 0 | 18.1829 | 645,764,706 | 2023-04-30 |
| 645 | 2023-05-15 | 117,418,847 | 0 | 18.1829 | 645,764,706 | 2023-04-30 |
| 646 | 2023-05-12 | 117,418,847 | 0 | 18.1829 | 645,764,706 | 2023-04-30 |
| 647 | 2023-05-11 | 117,418,847 | 10,000 | 18.1829 | 645,764,706 | 2023-04-30 |
| 648 | 2023-05-10 | 117,408,847 | 22,000 | 18.1814 | 645,764,706 | 2023-04-30 |
| 649 | 2023-05-09 | 117,386,847 | 5,000 | 18.1780 | 645,764,706 | 2023-04-30 |
| 650 | 2023-05-08 | 117,381,847 | 3,000 | 18.1772 | 645,764,706 | 2023-04-30 |
| 651 | 2023-05-05 | 117,378,847 | 0 | 18.1767 | 645,764,706 | 2023-04-30 |
| 652 | 2023-05-04 | 117,378,847 | -10,000 | 18.1767 | 645,764,706 | 2023-04-30 |
| 653 | 2023-05-03 | 117,388,847 | -4,000 | 18.1783 | 645,764,706 | 2023-04-30 |
| 654 | 2023-05-02 | 117,392,847 | -9,000 | 18.1789 | 645,764,706 | 2023-04-30 |
| 655 | 2023-04-28 | 117,401,847 | 0 | 18.1803 | 645,764,706 | 2023-03-31 |
| 656 | 2023-04-27 | 117,401,847 | 0 | 18.1803 | 645,764,706 | 2023-03-31 |
| 657 | 2023-04-26 | 117,401,847 | -11,000 | 18.1803 | 645,764,706 | 2023-03-31 |
| 658 | 2023-04-25 | 117,412,847 | 0 | 18.1820 | 645,764,706 | 2023-03-31 |
| 659 | 2023-04-24 | 117,412,847 | 0 | 18.1820 | 645,764,706 | 2023-03-31 |
| 660 | 2023-04-21 | 117,412,847 | 0 | 18.1820 | 645,764,706 | 2023-03-31 |
| 661 | 2023-04-20 | 117,412,847 | 0 | 18.1820 | 645,764,706 | 2023-03-31 |
| 662 | 2023-04-19 | 117,412,847 | 0 | 18.1820 | 645,764,706 | 2023-03-31 |
| 663 | 2023-04-18 | 117,412,847 | 1,000 | 18.1820 | 645,764,706 | 2023-03-31 |
| 664 | 2023-04-17 | 117,411,847 | 1,000 | 18.1818 | 645,764,706 | 2023-03-31 |
| 665 | 2023-04-14 | 117,410,847 | 8,000 | 18.1817 | 645,764,706 | 2023-03-31 |
| 666 | 2023-04-13 | 117,402,847 | 16,000 | 18.1804 | 645,764,706 | 2023-03-31 |
| 667 | 2023-04-12 | 117,386,847 | 0 | 18.1780 | 645,764,706 | 2023-03-31 |
| 668 | 2023-04-11 | 117,386,847 | 0 | 18.1780 | 645,764,706 | 2023-03-31 |
| 669 | 2023-04-06 | 117,386,847 | 0 | 18.1780 | 645,764,706 | 2023-03-31 |
| 670 | 2023-04-04 | 117,386,847 | 0 | 18.1780 | 645,764,706 | 2023-03-31 |
| 671 | 2023-04-03 | 117,386,847 | 0 | 18.1780 | 645,764,706 | 2023-03-31 |
| 672 | 2023-03-31 | 117,386,847 | 0 | 18.1780 | 645,764,706 | 2023-03-31 |
| 673 | 2023-03-30 | 117,386,847 | 129,000 | 18.1780 | 645,764,706 | 2023-02-28 |
| 674 | 2023-03-29 | 117,257,847 | 105,000 | 18.1580 | 645,764,706 | 2023-02-28 |
| 675 | 2023-03-28 | 117,152,847 | 0 | 18.1417 | 645,764,706 | 2023-02-28 |
| 676 | 2023-03-27 | 117,152,847 | 0 | 18.1417 | 645,764,706 | 2023-02-28 |
| 677 | 2023-03-24 | 117,152,847 | 0 | 18.1417 | 645,764,706 | 2023-02-28 |
| 678 | 2023-03-23 | 117,152,847 | 0 | 18.1417 | 645,764,706 | 2023-02-28 |
| 679 | 2023-03-22 | 117,152,847 | 0 | 18.1417 | 645,764,706 | 2023-02-28 |
| 680 | 2023-03-21 | 117,152,847 | 0 | 18.1417 | 645,764,706 | 2023-02-28 |
| 681 | 2023-03-20 | 117,152,847 | 0 | 18.1417 | 645,764,706 | 2023-02-28 |
| 682 | 2023-03-17 | 117,152,847 | 0 | 18.1417 | 645,764,706 | 2023-02-28 |
| 683 | 2023-03-16 | 117,152,847 | 150,000 | 18.1417 | 645,764,706 | 2023-02-28 |
| 684 | 2023-03-15 | 117,002,847 | 14,000 | 18.1185 | 645,764,706 | 2023-02-28 |
| 685 | 2023-03-14 | 116,988,847 | 0 | 18.1163 | 645,764,706 | 2023-02-28 |
| 686 | 2023-03-13 | 116,988,847 | 2,000 | 18.1163 | 645,764,706 | 2023-02-28 |
| 687 | 2023-03-10 | 116,986,847 | -2,000 | 18.1160 | 645,764,706 | 2023-02-28 |
| 688 | 2023-03-09 | 116,988,847 | 0 | 18.1163 | 645,764,706 | 2023-02-28 |
| 689 | 2023-03-08 | 116,988,847 | 0 | 18.1163 | 645,764,706 | 2023-02-28 |
| 690 | 2023-03-07 | 116,988,847 | -13,000 | 18.1163 | 645,764,706 | 2023-02-28 |
| 691 | 2023-03-06 | 117,001,847 | 552,000 | 18.1183 | 645,764,706 | 2023-02-28 |
| 692 | 2023-03-03 | 116,449,847 | -2,000 | 18.0329 | 645,764,706 | 2023-02-28 |
| 693 | 2023-03-02 | 116,451,847 | 0 | 18.0332 | 645,764,706 | 2023-02-28 |
| 694 | 2023-03-01 | 116,451,847 | 0 | 18.0332 | 645,764,706 | 2023-02-28 |
| 695 | 2023-02-28 | 116,451,847 | 0 | 18.0332 | 645,764,706 | 2023-02-28 |
| 696 | 2023-02-27 | 116,451,847 | 0 | 18.0332 | 645,764,706 | 2023-01-31 |
| 697 | 2023-02-24 | 116,451,847 | -3,000 | 18.0332 | 645,764,706 | 2023-01-31 |
| 698 | 2023-02-23 | 116,454,847 | 0 | 18.0336 | 645,764,706 | 2023-01-31 |
| 699 | 2023-02-22 | 116,454,847 | 10,000 | 18.0336 | 645,764,706 | 2023-01-31 |
| 700 | 2023-02-21 | 116,444,847 | 0 | 18.0321 | 645,764,706 | 2023-01-31 |
| 701 | 2023-02-20 | 116,444,847 | -8,000 | 18.0321 | 645,764,706 | 2023-01-31 |
| 702 | 2023-02-17 | 116,452,847 | 1,000 | 18.0333 | 645,764,706 | 2023-01-31 |
| 703 | 2023-02-16 | 116,451,847 | 0 | 18.0332 | 645,764,706 | 2023-01-31 |
| 704 | 2023-02-15 | 116,451,847 | 0 | 18.0332 | 645,764,706 | 2023-01-31 |
| 705 | 2023-02-14 | 116,451,847 | 1,000 | 18.0332 | 645,764,706 | 2023-01-31 |
| 706 | 2023-02-13 | 116,450,847 | 10,000 | 18.0330 | 645,764,706 | 2023-01-31 |
| 707 | 2023-02-10 | 116,440,847 | 12,000 | 18.0315 | 645,764,706 | 2023-01-31 |
| 708 | 2023-02-09 | 116,428,847 | 6,000 | 18.0296 | 645,764,706 | 2023-01-31 |
| 709 | 2023-02-08 | 116,422,847 | 0 | 18.0287 | 645,764,706 | 2023-01-31 |
| 710 | 2023-02-07 | 116,422,847 | 0 | 18.0287 | 645,764,706 | 2023-01-31 |
| 711 | 2023-02-06 | 116,422,847 | 0 | 18.0287 | 645,764,706 | 2023-01-31 |
| 712 | 2023-02-03 | 116,422,847 | 0 | 18.0287 | 645,764,706 | 2023-01-31 |
| 713 | 2023-02-02 | 116,422,847 | 0 | 18.0287 | 645,764,706 | 2023-01-31 |
| 714 | 2023-02-01 | 116,422,847 | -20,000 | 18.0287 | 645,764,706 | 2023-01-31 |
| 715 | 2023-01-31 | 116,442,847 | -296,000 | 18.0318 | 645,764,706 | 2023-01-31 |
| 716 | 2023-01-30 | 116,738,847 | 0 | 18.0776 | 645,764,706 | 2022-12-31 |
| 717 | 2023-01-27 | 116,738,847 | 0 | 18.0776 | 645,764,706 | 2022-12-31 |
| 718 | 2023-01-26 | 116,738,847 | 0 | 18.0776 | 645,764,706 | 2022-12-31 |
| 719 | 2023-01-20 | 116,738,847 | 0 | 18.0776 | 645,764,706 | 2022-12-31 |
| 720 | 2023-01-19 | 116,738,847 | 0 | 18.0776 | 645,764,706 | 2022-12-31 |
| 721 | 2023-01-18 | 116,738,847 | 0 | 18.0776 | 645,764,706 | 2022-12-31 |
| 722 | 2023-01-17 | 116,738,847 | 36,000 | 18.0776 | 645,764,706 | 2022-12-31 |
| 723 | 2023-01-16 | 116,702,847 | 47,000 | 18.0720 | 645,764,706 | 2022-12-31 |
| 724 | 2023-01-13 | 116,655,847 | 0 | 18.0648 | 645,764,706 | 2022-12-31 |
| 725 | 2023-01-12 | 116,655,847 | 55,000 | 18.0648 | 645,764,706 | 2022-12-31 |
| 726 | 2023-01-11 | 116,600,847 | 0 | 18.0562 | 645,764,706 | 2022-12-31 |
| 727 | 2023-01-10 | 116,600,847 | 0 | 18.0562 | 645,764,706 | 2022-12-31 |
| 728 | 2023-01-09 | 116,600,847 | 0 | 18.0562 | 645,764,706 | 2022-12-31 |
| 729 | 2023-01-06 | 116,600,847 | 0 | 18.0562 | 645,764,706 | 2022-12-31 |
| 730 | 2023-01-05 | 116,600,847 | 0 | 18.0562 | 645,764,706 | 2022-12-31 |
| 731 | 2023-01-04 | 116,600,847 | 0 | 18.0562 | 645,764,706 | 2022-12-31 |
| 732 | 2023-01-03 | 116,600,847 | 0 | 18.0562 | 645,764,706 | 2022-12-31 |
| 733 | 2022-12-30 | 116,600,847 | 0 | 18.0562 | 645,764,706 | 2022-11-30 |
| 734 | 2022-12-29 | 116,600,847 | 0 | 18.0562 | 645,764,706 | 2022-11-30 |
| 735 | 2022-12-28 | 116,600,847 | 0 | 18.0562 | 645,764,706 | 2022-11-30 |
| 736 | 2022-12-23 | 116,600,847 | 0 | 18.0562 | 645,764,706 | 2022-11-30 |
| 737 | 2022-12-22 | 116,600,847 | 0 | 18.0562 | 645,764,706 | 2022-11-30 |
| 738 | 2022-12-21 | 116,600,847 | 0 | 18.0562 | 645,764,706 | 2022-11-30 |
| 739 | 2022-12-20 | 116,600,847 | 0 | 18.0562 | 645,764,706 | 2022-11-30 |
| 740 | 2022-12-19 | 116,600,847 | 0 | 18.0562 | 645,764,706 | 2022-11-30 |
| 741 | 2022-12-16 | 116,600,847 | 0 | 18.0562 | 645,764,706 | 2022-11-30 |
| 742 | 2022-12-15 | 116,600,847 | 0 | 18.0562 | 645,764,706 | 2022-11-30 |
| 743 | 2022-12-14 | 116,600,847 | 0 | 18.0562 | 645,764,706 | 2022-11-30 |
| 744 | 2022-12-13 | 116,600,847 | 0 | 18.0562 | 645,764,706 | 2022-11-30 |
| 745 | 2022-12-12 | 116,600,847 | 0 | 18.0562 | 645,764,706 | 2022-11-30 |
| 746 | 2022-12-09 | 116,600,847 | 20,000 | 18.0562 | 645,764,706 | 2022-11-30 |
| 747 | 2022-12-08 | 116,580,847 | 0 | 18.0531 | 645,764,706 | 2022-11-30 |
| 748 | 2022-12-07 | 116,580,847 | 22,000 | 18.0531 | 645,764,706 | 2022-11-30 |
| 749 | 2022-12-06 | 116,558,847 | 0 | 18.0497 | 645,764,706 | 2022-11-30 |
| 750 | 2022-12-05 | 116,558,847 | 0 | 18.0497 | 645,764,706 | 2022-11-30 |
| 751 | 2022-12-02 | 116,558,847 | 0 | 18.0497 | 645,764,706 | 2022-11-30 |
| 752 | 2022-12-01 | 116,558,847 | 0 | 18.0497 | 645,764,706 | 2022-11-30 |
| 753 | 2022-11-30 | 116,558,847 | 0 | 18.0497 | 645,764,706 | 2022-11-30 |
| 754 | 2022-11-29 | 116,558,847 | 0 | 18.0497 | 645,764,706 | 2022-10-31 |
| 755 | 2022-11-28 | 116,558,847 | 0 | 18.0497 | 645,764,706 | 2022-10-31 |
| 756 | 2022-11-25 | 116,558,847 | 0 | 18.0497 | 645,764,706 | 2022-10-31 |
| 757 | 2022-11-24 | 116,558,847 | 0 | 18.0497 | 645,764,706 | 2022-10-31 |
| 758 | 2022-11-23 | 116,558,847 | 0 | 18.0497 | 645,764,706 | 2022-10-31 |
| 759 | 2022-11-22 | 116,558,847 | 0 | 18.0497 | 645,764,706 | 2022-10-31 |
| 760 | 2022-11-21 | 116,558,847 | 0 | 18.0497 | 645,764,706 | 2022-10-31 |
| 761 | 2022-11-18 | 116,558,847 | 0 | 18.0497 | 645,764,706 | 2022-10-31 |
| 762 | 2022-11-17 | 116,558,847 | 0 | 18.0497 | 645,764,706 | 2022-10-31 |
| 763 | 2022-11-16 | 116,558,847 | 0 | 18.0497 | 645,764,706 | 2022-10-31 |
| 764 | 2022-11-15 | 116,558,847 | 0 | 18.0497 | 645,764,706 | 2022-10-31 |
| 765 | 2022-11-14 | 116,558,847 | 0 | 18.0497 | 645,764,706 | 2022-10-31 |
| 766 | 2022-11-11 | 116,558,847 | 0 | 18.0497 | 645,764,706 | 2022-10-31 |
| 767 | 2022-11-10 | 116,558,847 | 0 | 18.0497 | 645,764,706 | 2022-10-31 |
| 768 | 2022-11-09 | 116,558,847 | 0 | 18.0497 | 645,764,706 | 2022-10-31 |
| 769 | 2022-11-08 | 116,558,847 | 40,000 | 18.0497 | 645,764,706 | 2022-10-31 |
| 770 | 2022-11-07 | 116,518,847 | 0 | 18.0435 | 645,764,706 | 2022-10-31 |
| 771 | 2022-11-04 | 116,518,847 | 0 | 18.0435 | 645,764,706 | 2022-10-31 |
| 772 | 2022-11-03 | 116,518,847 | 15,000 | 18.0435 | 645,764,706 | 2022-10-31 |
| 773 | 2022-11-02 | 116,503,847 | 0 | 18.0412 | 645,764,706 | 2022-10-31 |
| 774 | 2022-11-01 | 116,503,847 | 0 | 18.0412 | 645,764,706 | 2022-10-31 |
| 775 | 2022-10-31 | 116,503,847 | 0 | 18.0412 | 645,764,706 | 2022-10-31 |
| 776 | 2022-10-28 | 116,503,847 | 0 | 18.0412 | 645,764,706 | 2022-09-30 |
| 777 | 2022-10-27 | 116,503,847 | -10,000 | 18.0412 | 645,764,706 | 2022-09-30 |
| 778 | 2022-10-26 | 116,513,847 | -18,000 | 18.0428 | 645,764,706 | 2022-09-30 |
| 779 | 2022-10-25 | 116,531,847 | 0 | 18.0456 | 645,764,706 | 2022-09-30 |
| 780 | 2022-10-24 | 116,531,847 | 0 | 18.0456 | 645,764,706 | 2022-09-30 |
| 781 | 2022-10-21 | 116,531,847 | 0 | 18.0456 | 645,764,706 | 2022-09-30 |
| 782 | 2022-10-20 | 116,531,847 | -8,000 | 18.0456 | 645,764,706 | 2022-09-30 |
| 783 | 2022-10-19 | 116,539,847 | 12,000 | 18.0468 | 645,764,706 | 2022-09-30 |
| 784 | 2022-10-18 | 116,527,847 | 0 | 18.0449 | 645,764,706 | 2022-09-30 |
| 785 | 2022-10-17 | 116,527,847 | 0 | 18.0449 | 645,764,706 | 2022-09-30 |
| 786 | 2022-10-14 | 116,527,847 | 30,000 | 18.0449 | 645,764,706 | 2022-09-30 |
| 787 | 2022-10-13 | 116,497,847 | 0 | 18.0403 | 645,764,706 | 2022-09-30 |
| 788 | 2022-10-12 | 116,497,847 | 82,000 | 18.0403 | 645,764,706 | 2022-09-30 |
| 789 | 2022-10-11 | 116,415,847 | 0 | 18.0276 | 645,764,706 | 2022-09-30 |
| 790 | 2022-10-10 | 116,415,847 | 0 | 18.0276 | 645,764,706 | 2022-09-30 |
| 791 | 2022-10-07 | 116,415,847 | 0 | 18.0276 | 645,764,706 | 2022-09-30 |
| 792 | 2022-10-06 | 116,415,847 | 2,000 | 18.0276 | 645,764,706 | 2022-09-30 |
| 793 | 2022-10-05 | 116,413,847 | 12,000 | 18.0273 | 645,764,706 | 2022-09-30 |
| 794 | 2022-10-03 | 116,401,847 | 0 | 18.0254 | 645,764,706 | 2022-09-30 |
| 795 | 2022-09-30 | 116,401,847 | 40,000 | 18.0254 | 645,764,706 | 2022-09-30 |
| 796 | 2022-09-29 | 116,361,847 | 0 | 18.0192 | 645,764,706 | 2022-08-31 |
| 797 | 2022-09-28 | 116,361,847 | 0 | 18.0192 | 645,764,706 | 2022-08-31 |
| 798 | 2022-09-27 | 116,361,847 | 173,000 | 18.0192 | 645,764,706 | 2022-08-31 |
| 799 | 2022-09-26 | 116,188,847 | -73,000 | 17.9924 | 645,764,706 | 2022-08-31 |
| 800 | 2022-09-23 | 116,261,847 | 0 | 18.0037 | 645,764,706 | 2022-08-31 |
| 801 | 2022-09-22 | 116,261,847 | 97,000 | 18.0037 | 645,764,706 | 2022-08-31 |
| 802 | 2022-09-21 | 116,164,847 | 34,000 | 17.9887 | 645,764,706 | 2022-08-31 |
| 803 | 2022-09-20 | 116,130,847 | -77,000 | 17.9835 | 645,764,706 | 2022-08-31 |
| 804 | 2022-09-19 | 116,207,847 | 0 | 17.9954 | 645,764,706 | 2022-08-31 |
| 805 | 2022-09-16 | 116,207,847 | -75,000 | 17.9954 | 645,764,706 | 2022-08-31 |
| 806 | 2022-09-15 | 116,282,847 | -36,000 | 18.0070 | 645,764,706 | 2022-08-31 |
| 807 | 2022-09-14 | 116,318,847 | -42,000 | 18.0126 | 645,764,706 | 2022-08-31 |
| 808 | 2022-09-13 | 116,360,847 | -10,000 | 18.0191 | 645,764,706 | 2022-08-31 |
| 809 | 2022-09-09 | 116,370,847 | -10,000 | 18.0206 | 645,764,706 | 2022-08-31 |
| 810 | 2022-09-08 | 116,380,847 | -144,000 | 18.0222 | 645,764,706 | 2022-08-31 |
| 811 | 2022-09-07 | 116,524,847 | 0 | 18.0445 | 645,764,706 | 2022-08-31 |
| 812 | 2022-09-06 | 116,524,847 | 0 | 18.0445 | 645,764,706 | 2022-08-31 |
| 813 | 2022-09-05 | 116,524,847 | -24,000 | 18.0445 | 645,764,706 | 2022-08-31 |
| 814 | 2022-09-02 | 116,548,847 | 0 | 18.0482 | 645,764,706 | 2022-08-31 |
| 815 | 2022-09-01 | 116,548,847 | 28,000 | 18.0482 | 645,764,706 | 2022-08-31 |
| 816 | 2022-08-31 | 116,520,847 | -4,000 | 18.0439 | 645,764,706 | 2022-08-31 |
| 817 | 2022-08-30 | 116,524,847 | 42,000 | 18.0445 | 645,764,706 | 2022-07-31 |
| 818 | 2022-08-29 | 116,482,847 | 0 | 18.0380 | 645,764,706 | 2022-07-31 |
| 819 | 2022-08-26 | 116,482,847 | 0 | 18.0380 | 645,764,706 | 2022-07-31 |
| 820 | 2022-08-25 | 116,482,847 | 0 | 18.0380 | 645,764,706 | 2022-07-31 |
| 821 | 2022-08-24 | 116,482,847 | 0 | 18.0380 | 645,764,706 | 2022-07-31 |
| 822 | 2022-08-23 | 116,482,847 | 0 | 18.0380 | 645,764,706 | 2022-07-31 |
| 823 | 2022-08-22 | 116,482,847 | -138,000 | 18.0380 | 645,764,706 | 2022-07-31 |
| 824 | 2022-08-19 | 116,620,847 | 0 | 18.0593 | 645,764,706 | 2022-07-31 |
| 825 | 2022-08-18 | 116,620,847 | 0 | 18.0593 | 645,764,706 | 2022-07-31 |
| 826 | 2022-08-17 | 116,620,847 | -54,000 | 18.0593 | 645,764,706 | 2022-07-31 |
| 827 | 2022-08-16 | 116,674,847 | 0 | 18.0677 | 645,764,706 | 2022-07-31 |
| 828 | 2022-08-15 | 116,674,847 | 0 | 18.0677 | 645,764,706 | 2022-07-31 |
| 829 | 2022-08-12 | 116,674,847 | -2,000 | 18.0677 | 645,764,706 | 2022-07-31 |
| 830 | 2022-08-11 | 116,676,847 | -6,000 | 18.0680 | 645,764,706 | 2022-07-31 |
| 831 | 2022-08-10 | 116,682,847 | -90,000 | 18.0689 | 645,764,706 | 2022-07-31 |
| 832 | 2022-08-09 | 116,772,847 | 48,000 | 18.0829 | 645,764,706 | 2022-07-31 |
| 833 | 2022-08-08 | 116,724,847 | -3,000 | 18.0754 | 645,764,706 | 2022-07-31 |
| 834 | 2022-08-05 | 116,727,847 | -126,000 | 18.0759 | 645,764,706 | 2022-07-31 |
| 835 | 2022-08-04 | 116,853,847 | -1,000 | 18.0954 | 645,764,706 | 2022-07-31 |
| 836 | 2022-08-03 | 116,854,847 | 73,000 | 18.0956 | 645,764,706 | 2022-07-31 |
| 837 | 2022-08-02 | 116,781,847 | -24,000 | 18.0843 | 645,764,706 | 2022-07-31 |
| 838 | 2022-08-01 | 116,805,847 | -6,000 | 18.0880 | 645,764,706 | 2022-07-31 |
| 839 | 2022-07-29 | 116,811,847 | 0 | 18.0889 | 645,764,706 | 2022-06-30 |
| 840 | 2022-07-28 | 116,811,847 | 0 | 18.0889 | 645,764,706 | 2022-06-30 |
| 841 | 2022-07-27 | 116,811,847 | 0 | 18.0889 | 645,764,706 | 2022-06-30 |
| 842 | 2022-07-26 | 116,811,847 | 0 | 18.0889 | 645,764,706 | 2022-06-30 |
| 843 | 2022-07-25 | 116,811,847 | -1,000 | 18.0889 | 645,764,706 | 2022-06-30 |
| 844 | 2022-07-22 | 116,812,847 | 0 | 18.0891 | 645,764,706 | 2022-06-30 |
| 845 | 2022-07-21 | 116,812,847 | 0 | 18.0891 | 645,764,706 | 2022-06-30 |
| 846 | 2022-07-20 | 116,812,847 | 0 | 18.0891 | 645,764,706 | 2022-06-30 |
| 847 | 2022-07-19 | 116,812,847 | -16,000 | 18.0891 | 645,764,706 | 2022-06-30 |
| 848 | 2022-07-18 | 116,828,847 | 0 | 18.0916 | 645,764,706 | 2022-06-30 |
| 849 | 2022-07-15 | 116,828,847 | -18,000 | 18.0916 | 645,764,706 | 2022-06-30 |
| 850 | 2022-07-14 | 116,846,847 | -3,000 | 18.0943 | 645,764,706 | 2022-06-30 |
| 851 | 2022-07-13 | 116,849,847 | 0 | 18.0948 | 645,764,706 | 2022-06-30 |
| 852 | 2022-07-12 | 116,849,847 | 0 | 18.0948 | 645,764,706 | 2022-06-30 |
| 853 | 2022-07-11 | 116,849,847 | 0 | 18.0948 | 645,764,706 | 2022-06-30 |
| 854 | 2022-07-08 | 116,849,847 | -29,000 | 18.0948 | 645,764,706 | 2022-06-30 |
| 855 | 2022-07-07 | 116,878,847 | -66,000 | 18.0993 | 645,764,706 | 2022-06-30 |
| 856 | 2022-07-06 | 116,944,847 | 33,000 | 18.1095 | 645,764,706 | 2022-06-30 |
| 857 | 2022-07-05 | 116,911,847 | -2,000 | 18.1044 | 645,764,706 | 2022-06-30 |
| 858 | 2022-07-04 | 116,913,847 | 0 | 18.1047 | 645,764,706 | 2022-06-30 |
| 859 | 2022-06-30 | 116,913,847 | -5,000 | 18.1047 | 645,764,706 | 2022-06-30 |
| 860 | 2022-06-29 | 116,918,847 | 1,097,000 | 18.1055 | 645,764,706 | 2022-05-31 |
| 861 | 2022-06-28 | 115,821,847 | 1,000 | 17.9356 | 645,764,706 | 2022-05-31 |
| 862 | 2022-06-27 | 115,820,847 | 0 | 17.9355 | 645,764,706 | 2022-05-31 |
| 863 | 2022-06-24 | 115,820,847 | 20,000 | 17.9355 | 645,764,706 | 2022-05-31 |
| 864 | 2022-06-23 | 115,800,847 | -21,000 | 17.9324 | 645,764,706 | 2022-05-31 |
| 865 | 2022-06-22 | 115,821,847 | -30,000 | 17.9356 | 645,764,706 | 2022-05-31 |
| 866 | 2022-06-21 | 115,851,847 | -4,000 | 17.9403 | 645,764,706 | 2022-05-31 |
| 867 | 2022-06-20 | 115,855,847 | 0 | 17.9409 | 645,764,706 | 2022-05-31 |
| 868 | 2022-06-17 | 115,855,847 | 212,000 | 17.9409 | 645,764,706 | 2022-05-31 |
| 869 | 2022-06-16 | 115,643,847 | 111,000 | 17.9080 | 645,764,706 | 2022-05-31 |
| 870 | 2022-06-15 | 115,532,847 | 81,000 | 17.8909 | 645,764,706 | 2022-05-31 |
| 871 | 2022-06-14 | 115,451,847 | 281,000 | 17.8783 | 645,764,706 | 2022-05-31 |
| 872 | 2022-06-13 | 115,170,847 | 18,000 | 17.8348 | 645,764,706 | 2022-05-31 |
| 873 | 2022-06-10 | 115,152,847 | 0 | 17.8320 | 645,764,706 | 2022-05-31 |
| 874 | 2022-06-09 | 115,152,847 | 0 | 17.8320 | 645,764,706 | 2022-05-31 |
| 875 | 2022-06-08 | 115,152,847 | 0 | 17.8320 | 645,764,706 | 2022-05-31 |
| 876 | 2022-06-07 | 115,152,847 | 0 | 17.8320 | 645,764,706 | 2022-05-31 |
| 877 | 2022-06-06 | 115,152,847 | 25,000 | 17.8320 | 645,764,706 | 2022-05-31 |
| 878 | 2022-06-02 | 115,127,847 | 0 | 17.8281 | 645,764,706 | 2022-05-31 |
| 879 | 2022-06-01 | 115,127,847 | 0 | 17.8281 | 645,764,706 | 2022-05-31 |
| 880 | 2022-05-31 | 115,127,847 | 85,000 | 17.8281 | 645,764,706 | 2022-05-31 |
| 881 | 2022-05-30 | 115,042,847 | 0 | 17.8150 | 645,764,706 | 2022-04-30 |
| 882 | 2022-05-27 | 115,042,847 | 0 | 17.8150 | 645,764,706 | 2022-04-30 |
| 883 | 2022-05-26 | 115,042,847 | 0 | 17.8150 | 645,764,706 | 2022-04-30 |
| 884 | 2022-05-25 | 115,042,847 | 0 | 17.8150 | 645,764,706 | 2022-04-30 |
| 885 | 2022-05-24 | 115,042,847 | 114,000 | 17.8150 | 645,764,706 | 2022-04-30 |
| 886 | 2022-05-23 | 114,928,847 | 0 | 17.7973 | 645,764,706 | 2022-04-30 |
| 887 | 2022-05-20 | 114,928,847 | 0 | 17.7973 | 645,764,706 | 2022-04-30 |
| 888 | 2022-05-19 | 114,928,847 | 0 | 17.7973 | 645,764,706 | 2022-04-30 |
| 889 | 2022-05-18 | 114,928,847 | 0 | 17.7973 | 645,764,706 | 2022-04-30 |
| 890 | 2022-05-17 | 114,928,847 | 0 | 17.7973 | 645,764,706 | 2022-04-30 |
| 891 | 2022-05-16 | 114,928,847 | -30,000 | 17.7973 | 645,764,706 | 2022-04-30 |
| 892 | 2022-05-13 | 114,958,847 | 0 | 17.8020 | 645,764,706 | 2022-04-30 |
| 893 | 2022-05-12 | 114,958,847 | 5,000 | 17.8020 | 645,764,706 | 2022-04-30 |
| 894 | 2022-05-11 | 114,953,847 | 0 | 17.8012 | 645,764,706 | 2022-04-30 |
| 895 | 2022-05-10 | 114,953,847 | 0 | 17.8012 | 645,764,706 | 2022-04-30 |
| 896 | 2022-05-06 | 114,953,847 | 0 | 17.8012 | 645,764,706 | 2022-04-30 |
| 897 | 2022-05-05 | 114,953,847 | 0 | 17.8012 | 645,764,706 | 2022-04-30 |
| 898 | 2022-05-04 | 114,953,847 | 0 | 17.8012 | 645,764,706 | 2022-04-30 |
| 899 | 2022-05-03 | 114,953,847 | -12,000 | 17.8012 | 645,764,706 | 2022-04-30 |
| 900 | 2022-04-29 | 114,965,847 | 0 | 17.8031 | 645,764,706 | 2022-03-31 |
| 901 | 2022-04-28 | 114,965,847 | 0 | 17.8031 | 645,764,706 | 2022-03-31 |
| 902 | 2022-04-27 | 114,965,847 | -16,000 | 17.8031 | 645,764,706 | 2022-03-31 |
| 903 | 2022-04-26 | 114,981,847 | 200,000 | 17.8055 | 645,764,706 | 2022-03-31 |
| 904 | 2022-04-25 | 114,781,847 | 0 | 17.7746 | 645,764,706 | 2022-03-31 |
| 905 | 2022-04-22 | 114,781,847 | 200,000 | 17.7746 | 645,764,706 | 2022-03-31 |
| 906 | 2022-04-21 | 114,581,847 | -4,000 | 17.7436 | 645,764,706 | 2022-03-31 |
| 907 | 2022-04-20 | 114,585,847 | 300,000 | 17.7442 | 645,764,706 | 2022-03-31 |
| 908 | 2022-04-19 | 114,285,847 | 0 | 17.6978 | 645,764,706 | 2022-03-31 |
| 909 | 2022-04-14 | 114,285,847 | 259,000 | 17.6978 | 645,764,706 | 2022-03-31 |
| 910 | 2022-04-13 | 114,026,847 | 0 | 17.6576 | 645,764,706 | 2022-03-31 |
| 911 | 2022-04-12 | 114,026,847 | 0 | 17.6576 | 645,764,706 | 2022-03-31 |
| 912 | 2022-04-11 | 114,026,847 | 10,000 | 17.6576 | 645,764,706 | 2022-03-31 |
| 913 | 2022-04-08 | 114,016,847 | 200,000 | 17.6561 | 645,764,706 | 2022-03-31 |
| 914 | 2022-04-07 | 113,816,847 | 51,000 | 17.6251 | 645,764,706 | 2022-03-31 |
| 915 | 2022-04-06 | 113,765,847 | 0 | 17.6172 | 645,764,706 | 2022-03-31 |
| 916 | 2022-04-04 | 113,765,847 | 0 | 17.6172 | 645,764,706 | 2022-03-31 |
| 917 | 2022-04-01 | 113,765,847 | 0 | 17.6172 | 645,764,706 | 2022-03-31 |
| 918 | 2022-03-31 | 113,765,847 | -379,000 | 17.6172 | 645,764,706 | 2022-03-31 |
| 919 | 2022-03-30 | 114,144,847 | -11,000 | 17.6759 | 645,764,706 | 2022-02-28 |
| 920 | 2022-03-29 | 114,155,847 | 0 | 17.6776 | 645,764,706 | 2022-02-28 |
| 921 | 2022-03-28 | 114,155,847 | 0 | 17.6776 | 645,764,706 | 2022-02-28 |
| 922 | 2022-03-25 | 114,155,847 | 17,540 | 17.6776 | 645,764,706 | 2022-02-28 |
| 923 | 2022-03-24 | 114,138,307 | 0 | 17.6749 | 645,764,706 | 2022-02-28 |
| 924 | 2022-03-23 | 114,138,307 | 0 | 17.6749 | 645,764,706 | 2022-02-28 |
| 925 | 2022-03-22 | 114,138,307 | -5,000 | 17.6749 | 645,764,706 | 2022-02-28 |
| 926 | 2022-03-21 | 114,143,307 | 0 | 17.6757 | 645,764,706 | 2022-02-28 |
| 927 | 2022-03-18 | 114,143,307 | 100,000 | 17.6757 | 645,764,706 | 2022-02-28 |
| 928 | 2022-03-17 | 114,043,307 | -9,000 | 17.6602 | 645,764,706 | 2022-02-28 |
| 929 | 2022-03-16 | 114,052,307 | 45,000 | 17.6616 | 645,764,706 | 2022-02-28 |
| 930 | 2022-03-15 | 114,007,307 | 45,000 | 17.6546 | 645,764,706 | 2022-02-28 |
| 931 | 2022-03-14 | 113,962,307 | 0 | 17.6477 | 645,764,706 | 2022-02-28 |
| 932 | 2022-03-11 | 113,962,307 | 0 | 17.6477 | 645,764,706 | 2022-02-28 |
| 933 | 2022-03-10 | 113,962,307 | 0 | 17.6477 | 645,764,706 | 2022-02-28 |
| 934 | 2022-03-09 | 113,962,307 | 75,000 | 17.6477 | 645,764,706 | 2022-02-28 |
| 935 | 2022-03-08 | 113,887,307 | 0 | 17.6360 | 645,764,706 | 2022-02-28 |
| 936 | 2022-03-07 | 113,887,307 | -19,000 | 17.6360 | 645,764,706 | 2022-02-28 |
| 937 | 2022-03-04 | 113,906,307 | 137,000 | 17.6390 | 645,764,706 | 2022-02-28 |
| 938 | 2022-03-03 | 113,769,307 | 30,000 | 17.6178 | 645,764,706 | 2022-02-28 |
| 939 | 2022-03-02 | 113,739,307 | 0 | 17.6131 | 645,764,706 | 2022-02-28 |
| 940 | 2022-03-01 | 113,739,307 | 126,000 | 17.6131 | 645,764,706 | 2022-02-28 |
| 941 | 2022-02-28 | 113,613,307 | 10,000 | 17.5936 | 645,764,706 | 2022-02-28 |
| 942 | 2022-02-25 | 113,603,307 | 4,000 | 17.5921 | 645,764,706 | 2022-01-31 |
| 943 | 2022-02-24 | 113,599,307 | 0 | 17.5914 | 645,764,706 | 2022-01-31 |
| 944 | 2022-02-23 | 113,599,307 | 633,000 | 17.5914 | 645,764,706 | 2022-01-31 |
| 945 | 2022-02-22 | 112,966,307 | 0 | 17.4934 | 645,764,706 | 2022-01-31 |
| 946 | 2022-02-21 | 112,966,307 | -52,000 | 17.4934 | 645,764,706 | 2022-01-31 |
| 947 | 2022-02-18 | 113,018,307 | -33,000 | 17.5015 | 645,764,706 | 2022-01-31 |
| 948 | 2022-02-17 | 113,051,307 | -50,000 | 17.5066 | 645,764,706 | 2022-01-31 |
| 949 | 2022-02-16 | 113,101,307 | 94,000 | 17.5143 | 645,764,706 | 2022-01-31 |
| 950 | 2022-02-15 | 113,007,307 | 110,000 | 17.4998 | 645,764,706 | 2022-01-31 |
| 951 | 2022-02-14 | 112,897,307 | 229,000 | 17.4827 | 645,764,706 | 2022-01-31 |
| 952 | 2022-02-11 | 112,668,307 | 699,000 | 17.4473 | 645,764,706 | 2022-01-31 |
| 953 | 2022-02-10 | 111,969,307 | 32,000 | 17.3390 | 645,764,706 | 2022-01-31 |
| 954 | 2022-02-09 | 111,937,307 | 0 | 17.3341 | 645,764,706 | 2022-01-31 |
| 955 | 2022-02-08 | 111,937,307 | 0 | 17.3341 | 645,764,706 | 2022-01-31 |
| 956 | 2022-02-07 | 111,937,307 | -1,000 | 17.3341 | 645,764,706 | 2022-01-31 |
| 957 | 2022-02-04 | 111,938,307 | -69,000 | 17.3342 | 645,764,706 | 2022-01-31 |
| 958 | 2022-01-31 | 112,007,307 | 0 | 17.3449 | 645,764,706 | 2022-01-31 |
| 959 | 2022-01-28 | 112,007,307 | -2,160,000 | 17.3449 | 645,764,706 | 2021-12-31 |
| 960 | 2022-01-27 | 114,167,307 | -325,000 | 17.6794 | 645,764,706 | 2021-12-31 |
| 961 | 2022-01-26 | 114,492,307 | 33,000 | 17.7297 | 645,764,706 | 2021-12-31 |
| 962 | 2022-01-25 | 114,459,307 | -31,000 | 17.7246 | 645,764,706 | 2021-12-31 |
| 963 | 2022-01-24 | 114,490,307 | -29,000 | 17.7294 | 645,764,706 | 2021-12-31 |
| 964 | 2022-01-21 | 114,519,307 | -19,000 | 17.7339 | 645,764,706 | 2021-12-31 |
| 965 | 2022-01-20 | 114,538,307 | -21,000 | 17.7368 | 645,764,706 | 2021-12-31 |
| 966 | 2022-01-19 | 114,559,307 | 0 | 17.7401 | 645,764,706 | 2021-12-31 |
| 967 | 2022-01-18 | 114,559,307 | 0 | 17.7401 | 645,764,706 | 2021-12-31 |
| 968 | 2022-01-17 | 114,559,307 | 0 | 17.7401 | 645,764,706 | 2021-12-31 |
| 969 | 2022-01-14 | 114,559,307 | 36,000 | 17.7401 | 645,764,706 | 2021-12-31 |
| 970 | 2022-01-13 | 114,523,307 | 0 | 17.7345 | 645,764,706 | 2021-12-31 |
| 971 | 2022-01-12 | 114,523,307 | 0 | 17.7345 | 645,764,706 | 2021-12-31 |
| 972 | 2022-01-11 | 114,523,307 | -12,000 | 17.7345 | 645,764,706 | 2021-12-31 |
| 973 | 2022-01-10 | 114,535,307 | 1,000 | 17.7364 | 645,764,706 | 2021-12-31 |
| 974 | 2022-01-07 | 114,534,307 | -25,000 | 17.7362 | 645,764,706 | 2021-12-31 |
| 975 | 2022-01-06 | 114,559,307 | -33,000 | 17.7401 | 645,764,706 | 2021-12-31 |
| 976 | 2022-01-05 | 114,592,307 | 0 | 17.7452 | 645,764,706 | 2021-12-31 |
| 977 | 2022-01-04 | 114,592,307 | -202,000 | 17.7452 | 645,764,706 | 2021-12-31 |
| 978 | 2022-01-03 | 114,794,307 | 0 | 17.7765 | 645,764,706 | 2021-12-31 |
| 979 | 2021-12-31 | 114,794,307 | 0 | 17.7765 | 645,764,706 | 2021-12-31 |
| 980 | 2021-12-30 | 114,794,307 | 0 | 17.7765 | 645,764,706 | 2021-11-30 |
| 981 | 2021-12-29 | 114,794,307 | 0 | 17.7765 | 645,764,706 | 2021-11-30 |
| 982 | 2021-12-28 | 114,794,307 | 0 | 17.7765 | 645,764,706 | 2021-11-30 |
| 983 | 2021-12-24 | 114,794,307 | 0 | 17.7765 | 645,764,706 | 2021-11-30 |
| 984 | 2021-12-23 | 114,794,307 | 7,000 | 17.7765 | 645,764,706 | 2021-11-30 |
| 985 | 2021-12-22 | 114,787,307 | 0 | 17.7754 | 645,764,706 | 2021-11-30 |
| 986 | 2021-12-21 | 114,787,307 | -71,000 | 17.7754 | 645,764,706 | 2021-11-30 |
| 987 | 2021-12-20 | 114,858,307 | 0 | 17.7864 | 645,764,706 | 2021-11-30 |
| 988 | 2021-12-17 | 114,858,307 | -326,000 | 17.7864 | 645,764,706 | 2021-11-30 |
| 989 | 2021-12-16 | 115,184,307 | -8,000 | 17.8369 | 645,764,706 | 2021-11-30 |
| 990 | 2021-12-15 | 115,192,307 | 0 | 17.8381 | 645,764,706 | 2021-11-30 |
| 991 | 2021-12-14 | 115,192,307 | -1,000 | 17.8381 | 645,764,706 | 2021-11-30 |
| 992 | 2021-12-13 | 115,193,307 | -4,000 | 17.8383 | 645,764,706 | 2021-11-30 |
| 993 | 2021-12-10 | 115,197,307 | -6,000 | 17.8389 | 645,764,706 | 2021-11-30 |
| 994 | 2021-12-09 | 115,203,307 | 0 | 17.8398 | 645,764,706 | 2021-11-30 |
| 995 | 2021-12-08 | 115,203,307 | -15,000 | 17.8398 | 645,764,706 | 2021-11-30 |
| 996 | 2021-12-07 | 115,218,307 | -16,000 | 17.8421 | 645,764,706 | 2021-11-30 |
| 997 | 2021-12-06 | 115,234,307 | -133,000 | 17.8446 | 645,764,706 | 2021-11-30 |
| 998 | 2021-12-03 | 115,367,307 | 0 | 17.8652 | 645,764,706 | 2021-11-30 |
| 999 | 2021-12-02 | 115,367,307 | 0 | 17.8652 | 645,764,706 | 2021-11-30 |
| 1000 | 2021-12-01 | 115,367,307 | -5,000 | 17.8652 | 645,764,706 | 2021-11-30 |
| 1001 | 2021-11-30 | 115,372,307 | 0 | 17.8660 | 645,764,706 | 2021-11-30 |
| 1002 | 2021-11-29 | 115,372,307 | -7,000 | 17.8660 | 645,764,706 | 2021-10-31 |
| 1003 | 2021-11-26 | 115,379,307 | -12,000 | 17.8671 | 645,764,706 | 2021-10-31 |
| 1004 | 2021-11-25 | 115,391,307 | -8,000 | 17.8689 | 645,764,706 | 2021-10-31 |
| 1005 | 2021-11-24 | 115,399,307 | 0 | 17.8702 | 645,764,706 | 2021-10-31 |
| 1006 | 2021-11-23 | 115,399,307 | 0 | 17.8702 | 645,764,706 | 2021-10-31 |
| 1007 | 2021-11-22 | 115,399,307 | 0 | 17.8702 | 645,764,706 | 2021-10-31 |
| 1008 | 2021-11-19 | 115,399,307 | -26,000 | 17.8702 | 645,764,706 | 2021-10-31 |
| 1009 | 2021-11-18 | 115,425,307 | -10,000 | 17.8742 | 645,764,706 | 2021-10-31 |
| 1010 | 2021-11-17 | 115,435,307 | 10,000 | 17.8758 | 645,764,706 | 2021-10-31 |
| 1011 | 2021-11-16 | 115,425,307 | 31,000 | 17.8742 | 645,764,706 | 2021-10-31 |
| 1012 | 2021-11-15 | 115,394,307 | 0 | 17.8694 | 645,764,706 | 2021-10-31 |
| 1013 | 2021-11-12 | 115,394,307 | 0 | 17.8694 | 645,764,706 | 2021-10-31 |
| 1014 | 2021-11-11 | 115,394,307 | 0 | 17.8694 | 645,764,706 | 2021-10-31 |
| 1015 | 2021-11-10 | 115,394,307 | -4,000 | 17.8694 | 645,764,706 | 2021-10-31 |
| 1016 | 2021-11-09 | 115,398,307 | 0 | 17.8700 | 645,764,706 | 2021-10-31 |
| 1017 | 2021-11-08 | 115,398,307 | 0 | 17.8700 | 645,764,706 | 2021-10-31 |
| 1018 | 2021-11-05 | 115,398,307 | 0 | 17.8700 | 645,764,706 | 2021-10-31 |
| 1019 | 2021-11-04 | 115,398,307 | 0 | 17.8700 | 645,764,706 | 2021-10-31 |
| 1020 | 2021-11-03 | 115,398,307 | -80,000 | 17.8700 | 645,764,706 | 2021-10-31 |
| 1021 | 2021-11-02 | 115,478,307 | 16,000 | 17.8824 | 645,764,706 | 2021-10-31 |
| 1022 | 2021-11-01 | 115,462,307 | 0 | 17.8799 | 645,764,706 | 2021-10-31 |
| 1023 | 2021-10-29 | 115,462,307 | -30,000 | 17.8799 | 645,764,706 | 2021-09-30 |
| 1024 | 2021-10-28 | 115,492,307 | 0 | 17.8846 | 645,764,706 | 2021-09-30 |
| 1025 | 2021-10-27 | 115,492,307 | 0 | 17.8846 | 645,764,706 | 2021-09-30 |
| 1026 | 2021-10-26 | 115,492,307 | -3,000 | 17.8846 | 645,764,706 | 2021-09-30 |
| 1027 | 2021-10-25 | 115,495,307 | 5,862,000 | 17.8850 | 645,764,706 | 2021-09-30 |
| 1028 | 2021-10-22 | 109,633,307 | 0 | 16.9773 | 645,764,706 | 2021-09-30 |
| 1029 | 2021-10-21 | 109,633,307 | 0 | 16.9773 | 645,764,706 | 2021-09-30 |
| 1030 | 2021-10-20 | 109,633,307 | -1,000 | 16.9773 | 645,764,706 | 2021-09-30 |
| 1031 | 2021-10-19 | 109,634,307 | -40,000 | 16.9774 | 645,764,706 | 2021-09-30 |
| 1032 | 2021-10-18 | 109,674,307 | 0 | 16.9836 | 645,764,706 | 2021-09-30 |
| 1033 | 2021-10-15 | 109,674,307 | 0 | 16.9836 | 645,764,706 | 2021-09-30 |
| 1034 | 2021-10-12 | 109,674,307 | 0 | 16.9836 | 645,764,706 | 2021-09-30 |
| 1035 | 2021-10-11 | 109,674,307 | -7,000 | 16.9836 | 645,764,706 | 2021-09-30 |
| 1036 | 2021-10-08 | 109,681,307 | -1,000 | 16.9847 | 645,764,706 | 2021-09-30 |
| 1037 | 2021-10-07 | 109,682,307 | 0 | 16.9849 | 645,764,706 | 2021-09-30 |
| 1038 | 2021-10-06 | 109,682,307 | -106,000 | 16.9849 | 645,764,706 | 2021-09-30 |
| 1039 | 2021-10-05 | 109,788,307 | 0 | 17.0013 | 645,764,706 | 2021-09-30 |
| 1040 | 2021-10-04 | 109,788,307 | 0 | 17.0013 | 645,764,706 | 2021-09-30 |
| 1041 | 2021-09-30 | 109,788,307 | 0 | 17.0013 | 645,764,706 | 2021-09-30 |
| 1042 | 2021-09-29 | 109,788,307 | 32,000 | 17.0013 | 645,764,706 | 2021-08-31 |
| 1043 | 2021-09-28 | 109,756,307 | -367,000 | 16.9963 | 645,764,706 | 2021-08-31 |
| 1044 | 2021-09-27 | 110,123,307 | -53,000 | 17.0532 | 645,764,706 | 2021-08-31 |
| 1045 | 2021-09-24 | 110,176,307 | 3,000 | 17.0614 | 645,764,706 | 2021-08-31 |
| 1046 | 2021-09-23 | 110,173,307 | 0 | 17.0609 | 645,764,706 | 2021-08-31 |
| 1047 | 2021-09-21 | 110,173,307 | -74,000 | 17.0609 | 645,764,706 | 2021-08-31 |
| 1048 | 2021-09-20 | 110,247,307 | -30,000 | 17.0724 | 645,764,706 | 2021-08-31 |
| 1049 | 2021-09-17 | 110,277,307 | 59,000 | 17.0770 | 645,764,706 | 2021-08-31 |
| 1050 | 2021-09-16 | 110,218,307 | 12,000 | 17.0679 | 645,764,706 | 2021-08-31 |
| 1051 | 2021-09-15 | 110,206,307 | 36,000 | 17.0660 | 645,764,706 | 2021-08-31 |
| 1052 | 2021-09-14 | 110,170,307 | 37,000 | 17.0604 | 645,764,706 | 2021-08-31 |
| 1053 | 2021-09-13 | 110,133,307 | -1,000 | 17.0547 | 645,764,706 | 2021-08-31 |
| 1054 | 2021-09-10 | 110,134,307 | 0 | 17.0549 | 645,764,706 | 2021-08-31 |
| 1055 | 2021-09-09 | 110,134,307 | -40,000 | 17.0549 | 645,764,706 | 2021-08-31 |
| 1056 | 2021-09-08 | 110,174,307 | -72,000 | 17.0611 | 645,764,706 | 2021-08-31 |
| 1057 | 2021-09-07 | 110,246,307 | 57,000 | 17.0722 | 645,764,706 | 2021-08-31 |
| 1058 | 2021-09-06 | 110,189,307 | 28,000 | 17.0634 | 645,764,706 | 2021-08-31 |
| 1059 | 2021-09-03 | 110,161,307 | 0 | 17.0590 | 645,764,706 | 2021-08-31 |
| 1060 | 2021-09-02 | 110,161,307 | -3,000 | 17.0590 | 645,764,706 | 2021-08-31 |
| 1061 | 2021-09-01 | 110,164,307 | 0 | 17.0595 | 645,764,706 | 2021-08-31 |
| 1062 | 2021-08-31 | 110,164,307 | 0 | 17.0595 | 645,764,706 | 2021-08-31 |
| 1063 | 2021-08-30 | 110,164,307 | 50,000 | 17.0595 | 645,764,706 | 2021-07-31 |
| 1064 | 2021-08-27 | 110,114,307 | 0 | 17.0518 | 645,764,706 | 2021-07-31 |
| 1065 | 2021-08-26 | 110,114,307 | -7,000 | 17.0518 | 645,764,706 | 2021-07-31 |
| 1066 | 2021-08-25 | 110,121,307 | 0 | 17.0529 | 645,764,706 | 2021-07-31 |
| 1067 | 2021-08-24 | 110,121,307 | 6,000 | 17.0529 | 645,764,706 | 2021-07-31 |
| 1068 | 2021-08-23 | 110,115,307 | -91,000 | 17.0519 | 645,764,706 | 2021-07-31 |
| 1069 | 2021-08-20 | 110,206,307 | -12,000 | 17.0660 | 645,764,706 | 2021-07-31 |
| 1070 | 2021-08-19 | 110,218,307 | 8,000 | 17.0679 | 645,764,706 | 2021-07-31 |
| 1071 | 2021-08-18 | 110,210,307 | 4,000 | 17.0666 | 645,764,706 | 2021-07-31 |
| 1072 | 2021-08-17 | 110,206,307 | 20,000 | 17.0660 | 645,764,706 | 2021-07-31 |
| 1073 | 2021-08-16 | 110,186,307 | -27,000 | 17.0629 | 645,764,706 | 2021-07-31 |
| 1074 | 2021-08-13 | 110,213,307 | 0 | 17.0671 | 645,764,706 | 2021-07-31 |
| 1075 | 2021-08-12 | 110,213,307 | 0 | 17.0671 | 645,764,706 | 2021-07-31 |
| 1076 | 2021-08-11 | 110,213,307 | 0 | 17.0671 | 645,764,706 | 2021-07-31 |
| 1077 | 2021-08-10 | 110,213,307 | 0 | 17.0671 | 645,764,706 | 2021-07-31 |
| 1078 | 2021-08-09 | 110,213,307 | -38,000 | 17.0671 | 645,764,706 | 2021-07-31 |
| 1079 | 2021-08-06 | 110,251,307 | 0 | 17.0730 | 645,764,706 | 2021-07-31 |
| 1080 | 2021-08-05 | 110,251,307 | -13,000 | 17.0730 | 645,764,706 | 2021-07-31 |
| 1081 | 2021-08-04 | 110,264,307 | 0 | 17.0750 | 645,764,706 | 2021-07-31 |
| 1082 | 2021-08-03 | 110,264,307 | 0 | 17.0750 | 645,764,706 | 2021-07-31 |
| 1083 | 2021-08-02 | 110,264,307 | 12,000 | 17.0750 | 645,764,706 | 2021-07-31 |
| 1084 | 2021-07-30 | 110,252,307 | 0 | 17.0731 | 645,764,706 | 2021-06-30 |
| 1085 | 2021-07-29 | 110,252,307 | -2,000 | 17.0731 | 645,764,706 | 2021-06-30 |
| 1086 | 2021-07-28 | 110,254,307 | 3,000 | 17.0734 | 645,764,706 | 2021-06-30 |
| 1087 | 2021-07-27 | 110,251,307 | 0 | 17.0730 | 645,764,706 | 2021-06-30 |
| 1088 | 2021-07-26 | 110,251,307 | 14,000 | 17.0730 | 645,764,706 | 2021-06-30 |
| 1089 | 2021-07-23 | 110,237,307 | 17,000 | 17.0708 | 645,764,706 | 2021-06-30 |
| 1090 | 2021-07-22 | 110,220,307 | -20,000 | 17.0682 | 645,764,706 | 2021-06-30 |
| 1091 | 2021-07-21 | 110,240,307 | -88,000 | 17.0713 | 645,764,706 | 2021-06-30 |
| 1092 | 2021-07-20 | 110,328,307 | 0 | 17.0849 | 645,764,706 | 2021-06-30 |
| 1093 | 2021-07-19 | 110,328,307 | 0 | 17.0849 | 645,764,706 | 2021-06-30 |
| 1094 | 2021-07-16 | 110,328,307 | -29,000 | 17.0849 | 645,764,706 | 2021-06-30 |
| 1095 | 2021-07-15 | 110,357,307 | 0 | 17.0894 | 645,764,706 | 2021-06-30 |
| 1096 | 2021-07-14 | 110,357,307 | 0 | 17.0894 | 645,764,706 | 2021-06-30 |
| 1097 | 2021-07-13 | 110,357,307 | 0 | 17.0894 | 645,764,706 | 2021-06-30 |
| 1098 | 2021-07-12 | 110,357,307 | -12,000 | 17.0894 | 645,764,706 | 2021-06-30 |
| 1099 | 2021-07-09 | 110,369,307 | 9,000 | 17.0913 | 645,764,706 | 2021-06-30 |
| 1100 | 2021-07-08 | 110,360,307 | 24,000 | 17.0899 | 645,764,706 | 2021-06-30 |
| 1101 | 2021-07-07 | 110,336,307 | -20,000 | 17.0861 | 645,764,706 | 2021-06-30 |
| 1102 | 2021-07-06 | 110,356,307 | -44,000 | 17.0892 | 645,764,706 | 2021-06-30 |
| 1103 | 2021-07-05 | 110,400,307 | 45,000 | 17.0961 | 645,764,706 | 2021-06-30 |
| 1104 | 2021-07-02 | 110,355,307 | 2,956,460 | 17.0891 | 645,764,706 | 2021-06-30 |
| 1105 | 2021-06-30 | 107,398,847 | 20,000 | 16.6313 | 645,764,706 | 2021-06-30 |
| 1106 | 2021-06-29 | 107,378,847 | -80,000 | 16.6282 | 645,764,706 | 2021-05-31 |
| 1107 | 2021-06-28 | 107,458,847 | 15,000 | 16.6406 | 645,764,706 | 2021-05-31 |
| 1108 | 2021-06-25 | 107,443,847 | 0 | 16.6382 | 645,764,706 | 2021-05-31 |
| 1109 | 2021-06-24 | 107,443,847 | 0 | 16.6382 | 645,764,706 | 2021-05-31 |
| 1110 | 2021-06-23 | 107,443,847 | -9,000 | 16.6382 | 645,764,706 | 2021-05-31 |
| 1111 | 2021-06-22 | 107,452,847 | 0 | 16.6396 | 645,764,706 | 2021-05-31 |
| 1112 | 2021-06-21 | 107,452,847 | -3,028,260 | 16.6396 | 645,764,706 | 2021-05-31 |
| 1113 | 2021-06-18 | 110,481,107 | 3,017,260 | 17.1086 | 645,764,706 | 2021-05-31 |
| 1114 | 2021-06-17 | 107,463,847 | 17,000 | 16.6413 | 645,764,706 | 2021-05-31 |
| 1115 | 2021-06-16 | 107,446,847 | -8,000 | 16.6387 | 645,764,706 | 2021-05-31 |
| 1116 | 2021-06-15 | 107,454,847 | -2,944,797 | 16.6399 | 645,764,706 | 2021-05-31 |
| 1117 | 2021-06-11 | 110,399,644 | -2,000 | 17.0960 | 645,764,706 | 2021-05-31 |
| 1118 | 2021-06-10 | 110,401,644 | -96,000 | 17.0963 | 645,764,706 | 2021-05-31 |
| 1119 | 2021-06-09 | 110,497,644 | 90,000 | 17.1111 | 645,764,706 | 2021-05-31 |
| 1120 | 2021-06-08 | 110,407,644 | -66,000 | 17.0972 | 645,764,706 | 2021-05-31 |
| 1121 | 2021-06-07 | 110,473,644 | -14,000 | 17.1074 | 645,764,706 | 2021-05-31 |
| 1122 | 2021-06-04 | 110,487,644 | -157,000 | 17.1096 | 645,764,706 | 2021-05-31 |
| 1123 | 2021-06-03 | 110,644,644 | -299,000 | 17.1339 | 645,764,706 | 2021-05-31 |
| 1124 | 2021-06-02 | 110,943,644 | 31,000 | 17.1802 | 645,764,706 | 2021-05-31 |
| 1125 | 2021-06-01 | 110,912,644 | -44,000 | 17.1754 | 645,764,706 | 2021-05-31 |
| 1126 | 2021-05-31 | 110,956,644 | -38,000 | 17.1822 | 645,764,706 | 2021-05-31 |
| 1127 | 2021-05-28 | 110,994,644 | 0 | 17.1881 | 645,764,706 | 2021-04-30 |
| 1128 | 2021-05-27 | 110,994,644 | -31,000 | 17.1881 | 645,764,706 | 2021-04-30 |
| 1129 | 2021-05-26 | 111,025,644 | -14,000 | 17.1929 | 645,764,706 | 2021-04-30 |
| 1130 | 2021-05-25 | 111,039,644 | 283,000 | 17.1951 | 645,764,706 | 2021-04-30 |
| 1131 | 2021-05-24 | 110,756,644 | -82,000 | 17.1512 | 645,764,706 | 2021-04-30 |
| 1132 | 2021-05-21 | 110,838,644 | 24,000 | 17.1639 | 645,764,706 | 2021-04-30 |
| 1133 | 2021-05-20 | 110,814,644 | 82,000 | 17.1602 | 645,764,706 | 2021-04-30 |
| 1134 | 2021-05-18 | 110,732,644 | -96,000 | 17.1475 | 645,764,706 | 2021-04-30 |
| 1135 | 2021-05-17 | 110,828,644 | 355,000 | 17.1624 | 645,764,706 | 2021-04-30 |
| 1136 | 2021-05-14 | 110,473,644 | 276,000 | 17.1074 | 645,764,706 | 2021-04-30 |
| 1137 | 2021-05-13 | 110,197,644 | 24,000 | 17.0647 | 645,764,706 | 2021-04-30 |
| 1138 | 2021-05-12 | 110,173,644 | 0 | 17.0610 | 645,764,706 | 2021-04-30 |
| 1139 | 2021-05-11 | 110,173,644 | 175,000 | 17.0610 | 645,764,706 | 2021-04-30 |
| 1140 | 2021-05-10 | 109,998,644 | 95,000 | 17.0339 | 645,764,706 | 2021-04-30 |
| 1141 | 2021-05-07 | 109,903,644 | 87,000 | 17.0191 | 645,764,706 | 2021-04-30 |
| 1142 | 2021-05-06 | 109,816,644 | -30,000 | 17.0057 | 645,764,706 | 2021-04-30 |
| 1143 | 2021-05-05 | 109,846,644 | 16,000 | 17.0103 | 645,764,706 | 2021-04-30 |
| 1144 | 2021-05-04 | 109,830,644 | 158,000 | 17.0078 | 645,764,706 | 2021-04-30 |
| 1145 | 2021-05-03 | 109,672,644 | 143,000 | 16.9834 | 645,764,706 | 2021-04-30 |
| 1146 | 2021-04-30 | 109,529,644 | 5,000 | 16.9612 | 645,764,706 | 2021-04-30 |
| 1147 | 2021-04-29 | 109,524,644 | 0 | 16.9605 | 645,764,706 | 2021-03-31 |
| 1148 | 2021-04-28 | 109,524,644 | 46,000 | 16.9605 | 645,764,706 | 2021-03-31 |
| 1149 | 2021-04-27 | 109,478,644 | -2,000 | 16.9533 | 645,764,706 | 2021-03-31 |
| 1150 | 2021-04-26 | 109,480,644 | 15,000 | 16.9536 | 645,764,706 | 2021-03-31 |
| 1151 | 2021-04-23 | 109,465,644 | 32,000 | 16.9513 | 645,764,706 | 2021-03-31 |
| 1152 | 2021-04-22 | 109,433,644 | -2,000 | 16.9464 | 645,764,706 | 2021-03-31 |
| 1153 | 2021-04-21 | 109,435,644 | 90,000 | 16.9467 | 645,764,706 | 2021-03-31 |
| 1154 | 2021-04-20 | 109,345,644 | 1,000 | 16.9327 | 645,764,706 | 2021-03-31 |
| 1155 | 2021-04-19 | 109,344,644 | 0 | 16.9326 | 645,764,706 | 2021-03-31 |
| 1156 | 2021-04-16 | 109,344,644 | 65,000 | 16.9326 | 645,764,706 | 2021-03-31 |
| 1157 | 2021-04-15 | 109,279,644 | -5,000 | 16.9225 | 645,764,706 | 2021-03-31 |
| 1158 | 2021-04-14 | 109,284,644 | 81,000 | 16.9233 | 645,764,706 | 2021-03-31 |
| 1159 | 2021-04-13 | 109,203,644 | 10,000 | 16.9107 | 645,764,706 | 2021-03-31 |
| 1160 | 2021-04-12 | 109,193,644 | 0 | 16.9092 | 645,764,706 | 2021-03-31 |
| 1161 | 2021-04-09 | 109,193,644 | -4,000 | 16.9092 | 645,764,706 | 2021-03-31 |
| 1162 | 2021-04-08 | 109,197,644 | -61,000 | 16.9098 | 645,764,706 | 2021-03-31 |
| 1163 | 2021-04-07 | 109,258,644 | -4,000 | 16.9193 | 645,764,706 | 2021-03-31 |
| 1164 | 2021-04-01 | 109,262,644 | -11,000 | 16.9199 | 645,764,706 | 2021-03-31 |
| 1165 | 2021-03-31 | 109,273,644 | 0 | 16.9216 | 645,764,706 | 2021-03-31 |
| 1166 | 2021-03-30 | 109,273,644 | 0 | 16.9216 | 645,764,706 | 2021-02-28 |
| 1167 | 2021-03-29 | 109,273,644 | -10,000 | 16.9216 | 645,764,706 | 2021-02-28 |
| 1168 | 2021-03-26 | 109,283,644 | -38,000 | 16.9231 | 645,764,706 | 2021-02-28 |
| 1169 | 2021-03-25 | 109,321,644 | 1,000 | 16.9290 | 645,764,706 | 2021-02-28 |
| 1170 | 2021-03-24 | 109,320,644 | 0 | 16.9289 | 645,764,706 | 2021-02-28 |
| 1171 | 2021-03-23 | 109,320,644 | 0 | 16.9289 | 645,764,706 | 2021-02-28 |
| 1172 | 2021-03-22 | 109,320,644 | 0 | 16.9289 | 645,764,706 | 2021-02-28 |
| 1173 | 2021-03-19 | 109,320,644 | 10,000 | 16.9289 | 645,764,706 | 2021-02-28 |
| 1174 | 2021-03-18 | 109,310,644 | -59,000 | 16.9273 | 645,764,706 | 2021-02-28 |
| 1175 | 2021-03-17 | 109,369,644 | 5,957,000 | 16.9365 | 645,764,706 | 2021-02-28 |
| 1176 | 2021-03-16 | 103,412,644 | -22,000 | 16.0140 | 645,764,706 | 2021-02-28 |
| 1177 | 2021-03-15 | 103,434,644 | -240,000 | 16.0174 | 645,764,706 | 2021-02-28 |
| 1178 | 2021-03-12 | 103,674,644 | -22,000 | 16.0546 | 645,764,706 | 2021-02-28 |
| 1179 | 2021-03-11 | 103,696,644 | 197,000 | 16.0580 | 645,764,706 | 2021-02-28 |
| 1180 | 2021-03-10 | 103,499,644 | 326,000 | 16.0275 | 645,764,706 | 2021-02-28 |
| 1181 | 2021-03-09 | 103,173,644 | 576,000 | 15.9770 | 645,764,706 | 2021-02-28 |
| 1182 | 2021-03-08 | 102,597,644 | -42,000 | 15.8878 | 645,764,706 | 2021-02-28 |
| 1183 | 2021-03-05 | 102,639,644 | 0 | 15.8943 | 645,764,706 | 2021-02-28 |
| 1184 | 2021-03-04 | 102,639,644 | 10,000 | 15.8943 | 645,764,706 | 2021-02-28 |
| 1185 | 2021-03-03 | 102,629,644 | 310,000 | 15.8927 | 645,764,706 | 2021-02-28 |
| 1186 | 2021-03-02 | 102,319,644 | -20,000 | 15.8447 | 645,764,706 | 2021-02-28 |
| 1187 | 2021-03-01 | 102,339,644 | -12,000 | 15.8478 | 645,764,706 | 2021-02-28 |
| 1188 | 2021-02-26 | 102,351,644 | -20,000 | 15.8497 | 645,764,706 | 2021-01-31 |
| 1189 | 2021-02-25 | 102,371,644 | -29,000 | 15.8528 | 645,764,706 | 2021-01-31 |
| 1190 | 2021-02-24 | 102,400,644 | -21,000 | 15.8573 | 645,764,706 | 2021-01-31 |
| 1191 | 2021-02-23 | 102,421,644 | 0 | 15.8605 | 645,764,706 | 2021-01-31 |
| 1192 | 2021-02-22 | 102,421,644 | 20,000 | 15.8605 | 645,764,706 | 2021-01-31 |
| 1193 | 2021-02-19 | 102,401,644 | -20,000 | 15.8574 | 645,764,706 | 2021-01-31 |
| 1194 | 2021-02-18 | 102,421,644 | 110,000 | 15.8605 | 645,764,706 | 2021-01-31 |
| 1195 | 2021-02-17 | 102,311,644 | 80,000 | 15.8435 | 645,764,706 | 2021-01-31 |
| 1196 | 2021-02-16 | 102,231,644 | -72,000 | 15.8311 | 645,764,706 | 2021-01-31 |
| 1197 | 2021-02-11 | 102,303,644 | 0 | 15.8422 | 645,764,706 | 2021-01-31 |
| 1198 | 2021-02-10 | 102,303,644 | -15,000 | 15.8422 | 645,764,706 | 2021-01-31 |
| 1199 | 2021-02-09 | 102,318,644 | 0 | 15.8446 | 645,764,706 | 2021-01-31 |
| 1200 | 2021-02-08 | 102,318,644 | -41,000 | 15.8446 | 645,764,706 | 2021-01-31 |
| 1201 | 2021-02-05 | 102,359,644 | -5,551,000 | 15.8509 | 645,764,706 | 2021-01-31 |
| 1202 | 2021-02-04 | 107,910,644 | 121,000 | 16.7105 | 645,764,706 | 2021-01-31 |
| 1203 | 2021-02-03 | 107,789,644 | 0 | 16.6918 | 645,764,706 | 2021-01-31 |
| 1204 | 2021-02-02 | 107,789,644 | 0 | 16.6918 | 645,764,706 | 2021-01-31 |
| 1205 | 2021-02-01 | 107,789,644 | -20,000 | 16.6918 | 645,764,706 | 2021-01-31 |
| 1206 | 2021-01-29 | 107,809,644 | -137,000 | 16.6949 | 645,764,706 | 2020-12-31 |
| 1207 | 2021-01-28 | 107,946,644 | 0 | 16.7161 | 645,764,706 | 2020-12-31 |
| 1208 | 2021-01-27 | 107,946,644 | 22,000 | 16.7161 | 645,764,706 | 2020-12-31 |
| 1209 | 2021-01-26 | 107,924,644 | 0 | 16.7127 | 645,764,706 | 2020-12-31 |
| 1210 | 2021-01-25 | 107,924,644 | -6,000 | 16.7127 | 645,764,706 | 2020-12-31 |
| 1211 | 2021-01-22 | 107,930,644 | 18,000 | 16.7136 | 645,764,706 | 2020-12-31 |
| 1212 | 2021-01-21 | 107,912,644 | -4,000 | 16.7108 | 645,764,706 | 2020-12-31 |
| 1213 | 2021-01-20 | 107,916,644 | -36,000 | 16.7114 | 645,764,706 | 2020-12-31 |
| 1214 | 2021-01-19 | 107,952,644 | -14,000 | 16.7170 | 645,764,706 | 2020-12-31 |
| 1215 | 2021-01-18 | 107,966,644 | 3,000 | 16.7192 | 645,764,706 | 2020-12-31 |
| 1216 | 2021-01-15 | 107,963,644 | 4,000 | 16.7187 | 645,764,706 | 2020-12-31 |
| 1217 | 2021-01-14 | 107,959,644 | -4,000 | 16.7181 | 645,764,706 | 2020-12-31 |
| 1218 | 2021-01-13 | 107,963,644 | 58,000 | 16.7187 | 645,764,706 | 2020-12-31 |
| 1219 | 2021-01-12 | 107,905,644 | 50,000 | 16.7097 | 645,764,706 | 2020-12-31 |
| 1220 | 2021-01-11 | 107,855,644 | 35,000 | 16.7020 | 645,764,706 | 2020-12-31 |
| 1221 | 2021-01-08 | 107,820,644 | -22,000 | 16.6966 | 645,764,706 | 2020-12-31 |
| 1222 | 2021-01-07 | 107,842,644 | 10,000 | 16.7000 | 645,764,706 | 2020-12-31 |
| 1223 | 2021-01-06 | 107,832,644 | 0 | 16.6984 | 645,764,706 | 2020-12-31 |
| 1224 | 2021-01-05 | 107,832,644 | 46,000 | 16.6984 | 645,764,706 | 2020-12-31 |
| 1225 | 2021-01-04 | 107,786,644 | -31,000 | 16.6913 | 645,764,706 | 2020-12-31 |
| 1226 | 2020-12-31 | 107,817,644 | 0 | 16.6961 | 645,764,706 | 2020-12-31 |
| 1227 | 2020-12-30 | 107,817,644 | 39,000 | 16.6961 | 645,764,706 | 2020-11-30 |
| 1228 | 2020-12-29 | 107,778,644 | -14,000 | 16.6901 | 645,764,706 | 2020-11-30 |
| 1229 | 2020-12-28 | 107,792,644 | 0 | 16.6922 | 645,764,706 | 2020-11-30 |
| 1230 | 2020-12-24 | 107,792,644 | 0 | 16.6922 | 645,764,706 | 2020-11-30 |
| 1231 | 2020-12-23 | 107,792,644 | 0 | 16.6922 | 645,764,706 | 2020-11-30 |
| 1232 | 2020-12-22 | 107,792,644 | 0 | 16.6922 | 645,764,706 | 2020-11-30 |
| 1233 | 2020-12-21 | 107,792,644 | -5,000 | 16.6922 | 645,764,706 | 2020-11-30 |
| 1234 | 2020-12-18 | 107,797,644 | 155,000 | 16.6930 | 645,764,706 | 2020-11-30 |
| 1235 | 2020-12-17 | 107,642,644 | 114,000 | 16.6690 | 645,764,706 | 2020-11-30 |
| 1236 | 2020-12-16 | 107,528,644 | -1,000 | 16.6514 | 645,764,706 | 2020-11-30 |
| 1237 | 2020-12-15 | 107,529,644 | 0 | 16.6515 | 645,764,706 | 2020-11-30 |
| 1238 | 2020-12-14 | 107,529,644 | -20,000 | 16.6515 | 645,764,706 | 2020-11-30 |
| 1239 | 2020-12-11 | 107,549,644 | -5,000 | 16.6546 | 645,764,706 | 2020-11-30 |
| 1240 | 2020-12-10 | 107,554,644 | 26,000 | 16.6554 | 645,764,706 | 2020-11-30 |
| 1241 | 2020-12-09 | 107,528,644 | 45,000 | 16.6514 | 645,764,706 | 2020-11-30 |
| 1242 | 2020-12-08 | 107,483,644 | 0 | 16.6444 | 645,764,706 | 2020-11-30 |
| 1243 | 2020-12-07 | 107,483,644 | 0 | 16.6444 | 645,764,706 | 2020-11-30 |
| 1244 | 2020-12-04 | 107,483,644 | 185,000 | 16.6444 | 645,764,706 | 2020-11-30 |
| 1245 | 2020-12-03 | 107,298,644 | 8,000 | 16.6157 | 645,764,706 | 2020-11-30 |
| 1246 | 2020-12-02 | 107,290,644 | -2,000 | 16.6145 | 645,764,706 | 2020-11-30 |
| 1247 | 2020-12-01 | 107,292,644 | 2,000 | 16.6148 | 645,764,706 | 2020-11-30 |
| 1248 | 2020-11-30 | 107,290,644 | -3,000 | 16.6145 | 645,764,706 | 2020-11-30 |
| 1249 | 2020-11-27 | 107,293,644 | 8,000 | 16.6150 | 645,764,706 | 2020-10-31 |
| 1250 | 2020-11-26 | 107,285,644 | 36,000 | 16.6137 | 645,764,706 | 2020-10-31 |
| 1251 | 2020-11-25 | 107,249,644 | -1,000 | 16.6082 | 645,764,706 | 2020-10-31 |
| 1252 | 2020-11-24 | 107,250,644 | 25,000 | 16.6083 | 645,764,706 | 2020-10-31 |
| 1253 | 2020-11-23 | 107,225,644 | 54,000 | 16.6044 | 645,764,706 | 2020-10-31 |
| 1254 | 2020-11-20 | 107,171,644 | 1,000 | 16.5961 | 645,764,706 | 2020-10-31 |
| 1255 | 2020-11-19 | 107,170,644 | 68,003 | 16.5959 | 645,764,706 | 2020-10-31 |
| 1256 | 2020-11-18 | 107,102,641 | -6,000 | 16.5854 | 645,764,706 | 2020-10-31 |
| 1257 | 2020-11-17 | 107,108,641 | 0 | 16.5863 | 645,764,706 | 2020-10-31 |
| 1258 | 2020-11-16 | 107,108,641 | 7,000 | 16.5863 | 645,764,706 | 2020-10-31 |
| 1259 | 2020-11-13 | 107,101,641 | 69,000 | 16.5852 | 645,764,706 | 2020-10-31 |
| 1260 | 2020-11-12 | 107,032,641 | 114,000 | 16.5746 | 645,764,706 | 2020-10-31 |
| 1261 | 2020-11-11 | 106,918,641 | 802,000 | 16.5569 | 645,764,706 | 2020-10-31 |
| 1262 | 2020-11-10 | 106,116,641 | 42,000 | 16.4327 | 645,764,706 | 2020-10-31 |
| 1263 | 2020-11-09 | 106,074,641 | 918,893 | 16.4262 | 645,764,706 | 2020-10-31 |
| 1264 | 2020-11-06 | 105,155,748 | 19,000 | 16.2839 | 645,764,706 | 2020-10-31 |
| 1265 | 2020-11-05 | 105,136,748 | 0 | 16.2810 | 645,764,706 | 2020-10-31 |
| 1266 | 2020-11-04 | 105,136,748 | 188,000 | 16.2810 | 645,764,706 | 2020-10-31 |
| 1267 | 2020-11-03 | 104,948,748 | 765,111 | 16.2519 | 645,764,706 | 2020-10-31 |
| 1268 | 2020-11-02 | 104,183,637 | 480,000 | 16.1334 | 645,764,706 | 2020-10-31 |
| 1269 | 2020-10-30 | 103,703,637 | 34,000 | 16.0590 | 645,764,706 | 2020-09-30 |
| 1270 | 2020-10-29 | 103,669,637 | 615,033 | 16.0538 | 645,764,706 | 2020-09-30 |
| 1271 | 2020-10-28 | 103,054,604 | -27,000 | 15.9585 | 645,764,706 | 2020-09-30 |
| 1272 | 2020-10-27 | 103,081,604 | -79,000 | 15.9627 | 645,764,706 | 2020-09-30 |
| 1273 | 2020-10-23 | 103,160,604 | -8,000 | 15.9750 | 645,764,706 | 2020-09-30 |
| 1274 | 2020-10-22 | 103,168,604 | 783,760 | 15.9762 | 645,764,706 | 2020-09-30 |
| 1275 | 2020-10-21 | 102,384,844 | -10,000 | 15.8548 | 645,764,706 | 2020-09-30 |
| 1276 | 2020-10-20 | 102,394,844 | -10,000 | 15.8564 | 645,764,706 | 2020-09-30 |
| 1277 | 2020-10-19 | 102,404,844 | -28,000 | 15.8579 | 645,764,706 | 2020-09-30 |
| 1278 | 2020-10-16 | 102,432,844 | 5,000 | 15.8623 | 645,764,706 | 2020-09-30 |
| 1279 | 2020-10-15 | 102,427,844 | -132,000 | 15.8615 | 645,764,706 | 2020-09-30 |
| 1280 | 2020-10-14 | 102,559,844 | -2,385 | 15.8819 | 645,764,706 | 2020-09-30 |
| 1281 | 2020-10-12 | 102,562,229 | -40,000 | 15.8823 | 645,764,706 | 2020-09-30 |
| 1282 | 2020-10-09 | 102,602,229 | 0 | 15.8885 | 645,764,706 | 2020-09-30 |
| 1283 | 2020-10-08 | 102,602,229 | -56,000 | 15.8885 | 645,764,706 | 2020-09-30 |
| 1284 | 2020-10-07 | 102,658,229 | -47,000 | 15.8972 | 645,764,706 | 2020-09-30 |
| 1285 | 2020-10-06 | 102,705,229 | -4,000 | 15.9044 | 645,764,706 | 2020-09-30 |
| 1286 | 2020-10-05 | 102,709,229 | 4,000 | 15.9051 | 645,764,706 | 2020-09-30 |
| 1287 | 2020-09-30 | 102,705,229 | 20,000 | 15.9044 | 645,764,706 | 2020-09-30 |
| 1288 | 2020-09-29 | 102,685,229 | -20,000 | 15.9013 | 645,764,706 | 2020-08-31 |
| 1289 | 2020-09-28 | 102,705,229 | 25,000 | 15.9044 | 645,764,706 | 2020-08-31 |
| 1290 | 2020-09-25 | 102,680,229 | -1,000 | 15.9006 | 645,764,706 | 2020-08-31 |
| 1291 | 2020-09-24 | 102,681,229 | 0 | 15.9007 | 645,764,706 | 2020-08-31 |
| 1292 | 2020-09-23 | 102,681,229 | -3,000 | 15.9007 | 645,764,706 | 2020-08-31 |
| 1293 | 2020-09-22 | 102,684,229 | -96,000 | 15.9012 | 645,764,706 | 2020-08-31 |
| 1294 | 2020-09-21 | 102,780,229 | -31,000 | 15.9160 | 645,764,706 | 2020-08-31 |
| 1295 | 2020-09-18 | 102,811,229 | -10,000 | 15.9208 | 645,764,706 | 2020-08-31 |
| 1296 | 2020-09-17 | 102,821,229 | -8,000 | 15.9224 | 645,764,706 | 2020-08-31 |
| 1297 | 2020-09-16 | 102,829,229 | -75,000 | 15.9236 | 645,764,706 | 2020-08-31 |
| 1298 | 2020-09-15 | 102,904,229 | -5,000 | 15.9353 | 645,764,706 | 2020-08-31 |
| 1299 | 2020-09-14 | 102,909,229 | 17,000 | 15.9360 | 645,764,706 | 2020-08-31 |
| 1300 | 2020-09-11 | 102,892,229 | -1,000 | 15.9334 | 645,764,706 | 2020-08-31 |
| 1301 | 2020-09-10 | 102,893,229 | 0 | 15.9335 | 645,764,706 | 2020-08-31 |
| 1302 | 2020-09-09 | 102,893,229 | 9,000 | 15.9335 | 645,764,706 | 2020-08-31 |
| 1303 | 2020-09-08 | 102,884,229 | 0 | 15.9322 | 645,764,706 | 2020-08-31 |
| 1304 | 2020-09-07 | 102,884,229 | -21,000 | 15.9322 | 645,764,706 | 2020-08-31 |
| 1305 | 2020-09-04 | 102,905,229 | -137,000 | 15.9354 | 645,764,706 | 2020-08-31 |
| 1306 | 2020-09-03 | 103,042,229 | 0 | 15.9566 | 645,764,706 | 2020-08-31 |
| 1307 | 2020-09-02 | 103,042,229 | 3,000 | 15.9566 | 645,764,706 | 2020-08-31 |
| 1308 | 2020-09-01 | 103,039,229 | -76,000 | 15.9562 | 645,764,706 | 2020-08-31 |
| 1309 | 2020-08-31 | 103,115,229 | 58,000 | 15.9679 | 645,764,706 | 2020-08-31 |
| 1310 | 2020-08-28 | 103,057,229 | 24,000 | 15.9589 | 645,764,706 | 2020-07-31 |
| 1311 | 2020-08-27 | 103,033,229 | -26,000 | 15.9552 | 645,764,706 | 2020-07-31 |
| 1312 | 2020-08-26 | 103,059,229 | 0 | 15.9593 | 645,764,706 | 2020-07-31 |
| 1313 | 2020-08-25 | 103,059,229 | -3,000 | 15.9593 | 645,764,706 | 2020-07-31 |
| 1314 | 2020-08-24 | 103,062,229 | -10,000 | 15.9597 | 645,764,706 | 2020-07-31 |
| 1315 | 2020-08-21 | 103,072,229 | 0 | 15.9613 | 645,764,706 | 2020-07-31 |
| 1316 | 2020-08-20 | 103,072,229 | -6,000 | 15.9613 | 645,764,706 | 2020-07-31 |
| 1317 | 2020-08-19 | 103,078,229 | 4,000 | 15.9622 | 645,764,706 | 2020-07-31 |
| 1318 | 2020-08-18 | 103,074,229 | -62,000 | 15.9616 | 645,764,706 | 2020-07-31 |
| 1319 | 2020-08-17 | 103,136,229 | -78,000 | 15.9712 | 645,764,706 | 2020-07-31 |
| 1320 | 2020-08-14 | 103,214,229 | -33,000 | 15.9833 | 645,764,706 | 2020-07-31 |
| 1321 | 2020-08-13 | 103,247,229 | 0 | 15.9884 | 645,764,706 | 2020-07-31 |
| 1322 | 2020-08-12 | 103,247,229 | 8,000 | 15.9884 | 645,764,706 | 2020-07-31 |
| 1323 | 2020-08-11 | 103,239,229 | -42,000 | 15.9871 | 645,764,706 | 2020-07-31 |
| 1324 | 2020-08-10 | 103,281,229 | -102,000 | 15.9936 | 645,764,706 | 2020-07-31 |
| 1325 | 2020-08-07 | 103,383,229 | 50,000 | 16.0094 | 645,764,706 | 2020-07-31 |
| 1326 | 2020-08-06 | 103,333,229 | -130,000 | 16.0017 | 645,764,706 | 2020-07-31 |
| 1327 | 2020-08-05 | 103,463,229 | 180,000 | 16.0218 | 645,764,706 | 2020-07-31 |
| 1328 | 2020-08-04 | 103,283,229 | -67,000 | 15.9939 | 645,764,706 | 2020-07-31 |
| 1329 | 2020-08-03 | 103,350,229 | 0 | 16.0043 | 645,764,706 | 2020-07-31 |
| 1330 | 2020-07-31 | 103,350,229 | 10,000 | 16.0043 | 645,764,706 | 2020-07-31 |
| 1331 | 2020-07-30 | 103,340,229 | 44,000 | 16.0028 | 645,764,706 | 2020-06-30 |
| 1332 | 2020-07-29 | 103,296,229 | -79,000 | 15.9960 | 645,764,706 | 2020-06-30 |
| 1333 | 2020-07-28 | 103,375,229 | -222,000 | 16.0082 | 645,764,706 | 2020-06-30 |
| 1334 | 2020-07-27 | 103,597,229 | 148,000 | 16.0426 | 645,764,706 | 2020-06-30 |
| 1335 | 2020-07-24 | 103,449,229 | -1,085,000 | 16.0196 | 645,764,706 | 2020-06-30 |
| 1336 | 2020-07-23 | 104,534,229 | -38,000 | 16.1877 | 645,764,706 | 2020-06-30 |
| 1337 | 2020-07-22 | 104,572,229 | -21,000 | 16.1935 | 645,764,706 | 2020-06-30 |
| 1338 | 2020-07-21 | 104,593,229 | -15,000 | 16.1968 | 645,764,706 | 2020-06-30 |
| 1339 | 2020-07-20 | 104,608,229 | -33,000 | 16.1991 | 645,764,706 | 2020-06-30 |
| 1340 | 2020-07-17 | 104,641,229 | -150,000 | 16.2042 | 645,764,706 | 2020-06-30 |
| 1341 | 2020-07-16 | 104,791,229 | -30,000 | 16.2275 | 645,764,706 | 2020-06-30 |
| 1342 | 2020-07-15 | 104,821,229 | 3,000 | 16.2321 | 645,764,706 | 2020-06-30 |
| 1343 | 2020-07-14 | 104,818,229 | -57,000 | 16.2316 | 645,764,706 | 2020-06-30 |
| 1344 | 2020-07-13 | 104,875,229 | -314,000 | 16.2405 | 645,764,706 | 2020-06-30 |
| 1345 | 2020-07-10 | 105,189,229 | -380,000 | 16.2891 | 645,764,706 | 2020-06-30 |
| 1346 | 2020-07-09 | 105,569,229 | -99,000 | 16.3479 | 645,764,706 | 2020-06-30 |
| 1347 | 2020-07-08 | 105,668,229 | -81,000 | 16.3633 | 645,764,706 | 2020-06-30 |
| 1348 | 2020-07-07 | 105,749,229 | -26,000 | 16.3758 | 645,764,706 | 2020-06-30 |
| 1349 | 2020-07-06 | 105,775,229 | -49,000 | 16.3798 | 645,764,706 | 2020-06-30 |
| 1350 | 2020-07-03 | 105,824,229 | 3,000 | 16.3874 | 645,764,706 | 2020-06-30 |
| 1351 | 2020-07-02 | 105,821,229 | -59,000 | 16.3870 | 645,764,706 | 2020-06-30 |
| 1352 | 2020-06-30 | 105,880,229 | 4,000 | 16.3961 | 645,764,706 | 2020-06-30 |
| 1353 | 2020-06-29 | 105,876,229 | -5,000 | 16.3955 | 645,764,706 | 2020-05-31 |
| 1354 | 2020-06-26 | 105,881,229 | 23,000 | 16.3963 | 645,764,706 | 2020-05-31 |
| 1355 | 2020-06-24 | 105,858,229 | -41,000 | 16.3927 | 645,764,706 | 2020-05-31 |
| 1356 | 2020-06-23 | 105,899,229 | -4,000 | 16.3990 | 645,764,706 | 2020-05-31 |
| 1357 | 2020-06-22 | 105,903,229 | 0 | 16.3997 | 645,764,706 | 2020-05-31 |
| 1358 | 2020-06-19 | 105,903,229 | -107,000 | 16.3997 | 645,764,706 | 2020-05-31 |
| 1359 | 2020-06-18 | 106,010,229 | -103,000 | 16.4162 | 645,764,706 | 2020-05-31 |
| 1360 | 2020-06-17 | 106,113,229 | 1,000 | 16.4322 | 645,764,706 | 2020-05-31 |
| 1361 | 2020-06-16 | 106,112,229 | -6,000 | 16.4320 | 645,764,706 | 2020-05-31 |
| 1362 | 2020-06-15 | 106,118,229 | -4,000 | 16.4330 | 645,764,706 | 2020-05-31 |
| 1363 | 2020-06-12 | 106,122,229 | 0 | 16.4336 | 645,764,706 | 2020-05-31 |
| 1364 | 2020-06-11 | 106,122,229 | -29,000 | 16.4336 | 645,764,706 | 2020-05-31 |
| 1365 | 2020-06-10 | 106,151,229 | -8,000 | 16.4381 | 645,764,706 | 2020-05-31 |
| 1366 | 2020-06-09 | 106,159,229 | -26,000 | 16.4393 | 645,764,706 | 2020-05-31 |
| 1367 | 2020-06-08 | 106,185,229 | -70,000 | 16.4433 | 645,764,706 | 2020-05-31 |
| 1368 | 2020-06-05 | 106,255,229 | -7,000 | 16.4542 | 645,764,706 | 2020-05-31 |
| 1369 | 2020-06-04 | 106,262,229 | -138,000 | 16.4553 | 645,764,706 | 2020-05-31 |
| 1370 | 2020-06-03 | 106,400,229 | 12,000 | 16.4766 | 645,764,706 | 2020-05-31 |
| 1371 | 2020-06-02 | 106,388,229 | -19,000 | 16.4748 | 645,764,706 | 2020-05-31 |
| 1372 | 2020-06-01 | 106,407,229 | -27,000 | 16.4777 | 645,764,706 | 2020-05-31 |
| 1373 | 2020-05-29 | 106,434,229 | 0 | 16.4819 | 645,764,706 | 2020-04-30 |
| 1374 | 2020-05-28 | 106,434,229 | -16,000 | 16.4819 | 645,764,706 | 2020-04-30 |
| 1375 | 2020-05-27 | 106,450,229 | -57,000 | 16.4844 | 645,764,706 | 2020-04-30 |
| 1376 | 2020-05-26 | 106,507,229 | -5,000 | 16.4932 | 645,764,706 | 2020-04-30 |
| 1377 | 2020-05-25 | 106,512,229 | -10,000 | 16.4940 | 645,764,706 | 2020-04-30 |
| 1378 | 2020-05-22 | 106,522,229 | -2,000 | 16.4955 | 645,764,706 | 2020-04-30 |
| 1379 | 2020-05-21 | 106,524,229 | -7,000 | 16.4958 | 645,764,706 | 2020-04-30 |
| 1380 | 2020-05-20 | 106,531,229 | 5,000 | 16.4969 | 645,764,706 | 2020-04-30 |
| 1381 | 2020-05-19 | 106,526,229 | -3,000 | 16.4961 | 645,764,706 | 2020-04-30 |
| 1382 | 2020-05-18 | 106,529,229 | 5,000 | 16.4966 | 645,764,706 | 2020-04-30 |
| 1383 | 2020-05-15 | 106,524,229 | 0 | 16.4958 | 645,764,706 | 2020-04-30 |
| 1384 | 2020-05-14 | 106,524,229 | 0 | 16.4958 | 645,764,706 | 2020-04-30 |
| 1385 | 2020-05-13 | 106,524,229 | -8,700 | 16.4958 | 645,764,706 | 2020-04-30 |
| 1386 | 2020-05-12 | 106,532,929 | 0 | 16.4972 | 645,764,706 | 2020-04-30 |
| 1387 | 2020-05-11 | 106,532,929 | -63,000 | 16.4972 | 645,764,706 | 2020-04-30 |
| 1388 | 2020-05-08 | 106,595,929 | 0 | 16.5069 | 645,764,706 | 2020-04-30 |
| 1389 | 2020-05-07 | 106,595,929 | 6,000 | 16.5069 | 645,764,706 | 2020-04-30 |
| 1390 | 2020-05-06 | 106,589,929 | 0 | 16.5060 | 645,764,706 | 2020-04-30 |
| 1391 | 2020-05-05 | 106,589,929 | -8,000 | 16.5060 | 645,764,706 | 2020-04-30 |
| 1392 | 2020-05-04 | 106,597,929 | -16,000 | 16.5072 | 645,764,706 | 2020-04-30 |
| 1393 | 2020-04-29 | 106,613,929 | -10,000 | 16.5097 | 645,764,706 | 2020-03-31 |
| 1394 | 2020-04-28 | 106,623,929 | 0 | 16.5113 | 645,764,706 | 2020-03-31 |
| 1395 | 2020-04-27 | 106,623,929 | 0 | 16.5113 | 645,764,706 | 2020-03-31 |
| 1396 | 2020-04-24 | 106,623,929 | -1,000 | 16.5113 | 645,764,706 | 2020-03-31 |
| 1397 | 2020-04-23 | 106,624,929 | 11,000 | 16.5114 | 645,764,706 | 2020-03-31 |
| 1398 | 2020-04-22 | 106,613,929 | 0 | 16.5097 | 645,764,706 | 2020-03-31 |
| 1399 | 2020-04-21 | 106,613,929 | 0 | 16.5097 | 645,764,706 | 2020-03-31 |
| 1400 | 2020-04-20 | 106,613,929 | 20,000 | 16.5097 | 645,764,706 | 2020-03-31 |
| 1401 | 2020-04-17 | 106,593,929 | 7,000 | 16.5066 | 645,764,706 | 2020-03-31 |
| 1402 | 2020-04-16 | 106,586,929 | 7,000 | 16.5055 | 645,764,706 | 2020-03-31 |
| 1403 | 2020-04-15 | 106,579,929 | -1,000 | 16.5045 | 645,764,706 | 2020-03-31 |
| 1404 | 2020-04-14 | 106,580,929 | 214,000 | 16.5046 | 645,764,706 | 2020-03-31 |
| 1405 | 2020-04-09 | 106,366,929 | -31,000 | 16.4715 | 645,764,706 | 2020-03-31 |
| 1406 | 2020-04-08 | 106,397,929 | 9,000 | 16.4763 | 645,764,706 | 2020-03-31 |
| 1407 | 2020-04-07 | 106,388,929 | -35,000 | 16.4749 | 645,764,706 | 2020-03-31 |
| 1408 | 2020-04-06 | 106,423,929 | -20,000 | 16.4803 | 645,764,706 | 2020-03-31 |
| 1409 | 2020-04-03 | 106,443,929 | 84,000 | 16.4834 | 645,764,706 | 2020-03-31 |
| 1410 | 2020-04-02 | 106,359,929 | -523,000 | 16.4704 | 645,764,706 | 2020-03-31 |
| 1411 | 2020-04-01 | 106,882,929 | -558,000 | 16.5514 | 645,764,706 | 2020-03-31 |
| 1412 | 2020-03-31 | 107,440,929 | 0 | 16.6378 | 645,764,706 | 2020-03-31 |
| 1413 | 2020-03-30 | 107,440,929 | -7,000 | 16.6378 | 645,764,706 | 2020-02-29 |
| 1414 | 2020-03-27 | 107,447,929 | 38,000 | 16.6389 | 645,764,706 | 2020-02-29 |
| 1415 | 2020-03-26 | 107,409,929 | 0 | 16.6330 | 645,764,706 | 2020-02-29 |
| 1416 | 2020-03-25 | 107,409,929 | -22,000 | 16.6330 | 645,764,706 | 2020-02-29 |
| 1417 | 2020-03-24 | 107,431,929 | -3,000 | 16.6364 | 645,764,706 | 2020-02-29 |
| 1418 | 2020-03-23 | 107,434,929 | -2,000 | 16.6369 | 645,764,706 | 2020-02-29 |
| 1419 | 2020-03-20 | 107,436,929 | 476,000 | 16.6372 | 645,764,706 | 2020-02-29 |
| 1420 | 2020-03-19 | 106,960,929 | 68,000 | 16.5635 | 645,764,706 | 2020-02-29 |
| 1421 | 2020-03-18 | 106,892,929 | 34,000 | 16.5529 | 645,764,706 | 2020-02-29 |
| 1422 | 2020-03-17 | 106,858,929 | 224,000 | 16.5477 | 645,764,706 | 2020-02-29 |
| 1423 | 2020-03-16 | 106,634,929 | 50,000 | 16.5130 | 645,764,706 | 2020-02-29 |
| 1424 | 2020-03-13 | 106,584,929 | 18,000 | 16.5052 | 645,764,706 | 2020-02-29 |
| 1425 | 2020-03-12 | 106,566,929 | 5,000 | 16.5024 | 645,764,706 | 2020-02-29 |
| 1426 | 2020-03-11 | 106,561,929 | 1,000 | 16.5017 | 645,764,706 | 2020-02-29 |
| 1427 | 2020-03-10 | 106,560,929 | 66,000 | 16.5015 | 645,764,706 | 2020-02-29 |
| 1428 | 2020-03-09 | 106,494,929 | 35,000 | 16.4913 | 645,764,706 | 2020-02-29 |
| 1429 | 2020-03-06 | 106,459,929 | 22,000 | 16.4859 | 645,764,706 | 2020-02-29 |
| 1430 | 2020-03-05 | 106,437,929 | 13,000 | 16.4825 | 645,764,706 | 2020-02-29 |
| 1431 | 2020-03-04 | 106,424,929 | -18,000 | 16.4804 | 645,764,706 | 2020-02-29 |
| 1432 | 2020-03-03 | 106,442,929 | -2,000 | 16.4832 | 645,764,706 | 2020-02-29 |
| 1433 | 2020-03-02 | 106,444,929 | 18,000 | 16.4835 | 645,764,706 | 2020-02-29 |
| 1434 | 2020-02-28 | 106,426,929 | -22,000 | 16.4808 | 645,764,706 | 2020-01-31 |
| 1435 | 2020-02-27 | 106,448,929 | -22,000 | 16.4842 | 645,764,706 | 2020-01-31 |
| 1436 | 2020-02-26 | 106,470,929 | 59,000 | 16.4876 | 645,764,706 | 2020-01-31 |
| 1437 | 2020-02-25 | 106,411,929 | 5,000 | 16.4784 | 645,764,706 | 2020-01-31 |
| 1438 | 2020-02-24 | 106,406,929 | 0 | 16.4777 | 645,764,706 | 2020-01-31 |
| 1439 | 2020-02-21 | 106,406,929 | 26,000 | 16.4777 | 645,764,706 | 2020-01-31 |
| 1440 | 2020-02-20 | 106,380,929 | 13,000 | 16.4736 | 645,764,706 | 2020-01-31 |
| 1441 | 2020-02-19 | 106,367,929 | 0 | 16.4716 | 645,764,706 | 2020-01-31 |
| 1442 | 2020-02-18 | 106,367,929 | 0 | 16.4716 | 645,764,706 | 2020-01-31 |
| 1443 | 2020-02-17 | 106,367,929 | -5,000 | 16.4716 | 645,764,706 | 2020-01-31 |
| 1444 | 2020-02-14 | 106,372,929 | 16,000 | 16.4724 | 645,764,706 | 2020-01-31 |
| 1445 | 2020-02-13 | 106,356,929 | 2,000 | 16.4699 | 645,764,706 | 2020-01-31 |
| 1446 | 2020-02-12 | 106,354,929 | 0 | 16.4696 | 645,764,706 | 2020-01-31 |
| 1447 | 2020-02-11 | 106,354,929 | 0 | 16.4696 | 645,764,706 | 2020-01-31 |
| 1448 | 2020-02-10 | 106,354,929 | 0 | 16.4696 | 645,764,706 | 2020-01-31 |
| 1449 | 2020-02-07 | 106,354,929 | -21,000 | 16.4696 | 645,764,706 | 2020-01-31 |
| 1450 | 2020-02-06 | 106,375,929 | -6,000 | 16.4729 | 645,764,706 | 2020-01-31 |
| 1451 | 2020-02-05 | 106,381,929 | 47,000 | 16.4738 | 645,764,706 | 2020-01-31 |
| 1452 | 2020-02-04 | 106,334,929 | 1,000 | 16.4665 | 645,764,706 | 2020-01-31 |
| 1453 | 2020-02-03 | 106,333,929 | -17,000 | 16.4664 | 645,764,706 | 2020-01-31 |
| 1454 | 2020-01-31 | 106,350,929 | -61,000 | 16.4690 | 645,764,706 | 2020-01-31 |
| 1455 | 2020-01-30 | 106,411,929 | -18,000 | 16.4784 | 645,764,706 | 2019-12-31 |
| 1456 | 2020-01-29 | 106,429,929 | -15,000 | 16.4812 | 645,764,706 | 2019-12-31 |
| 1457 | 2020-01-24 | 106,444,929 | 0 | 16.4835 | 645,764,706 | 2019-12-31 |
| 1458 | 2020-01-23 | 106,444,929 | 22,000 | 16.4835 | 645,764,706 | 2019-12-31 |
| 1459 | 2020-01-22 | 106,422,929 | -13,000 | 16.4801 | 645,764,706 | 2019-12-31 |
| 1460 | 2020-01-21 | 106,435,929 | -4,000 | 16.4822 | 645,764,706 | 2019-12-31 |
| 1461 | 2020-01-20 | 106,439,929 | -25,000 | 16.4828 | 645,764,706 | 2019-12-31 |
| 1462 | 2020-01-17 | 106,464,929 | 100,000 | 16.4866 | 645,764,706 | 2019-12-31 |
| 1463 | 2020-01-16 | 106,364,929 | -4,000 | 16.4712 | 645,764,706 | 2019-12-31 |
| 1464 | 2020-01-15 | 106,368,929 | 5,000 | 16.4718 | 645,764,706 | 2019-12-31 |
| 1465 | 2020-01-14 | 106,363,929 | 0 | 16.4710 | 645,764,706 | 2019-12-31 |
| 1466 | 2020-01-13 | 106,363,929 | 2,000 | 16.4710 | 645,764,706 | 2019-12-31 |
| 1467 | 2020-01-10 | 106,361,929 | -3,000 | 16.4707 | 645,764,706 | 2019-12-31 |
| 1468 | 2020-01-09 | 106,364,929 | 64,000 | 16.4712 | 645,764,706 | 2019-12-31 |
| 1469 | 2020-01-08 | 106,300,929 | 19,000 | 16.4612 | 645,764,706 | 2019-12-31 |
| 1470 | 2020-01-07 | 106,281,929 | -61,000 | 16.4583 | 645,764,706 | 2019-12-31 |
| 1471 | 2020-01-06 | 106,342,929 | 38,000 | 16.4678 | 645,764,706 | 2019-12-31 |
| 1472 | 2020-01-03 | 106,304,929 | -78,000 | 16.4619 | 645,764,706 | 2019-12-31 |
| 1473 | 2020-01-02 | 106,382,929 | -431,000 | 16.4739 | 645,764,706 | 2019-12-31 |
| 1474 | 2019-12-31 | 106,813,929 | 0 | 16.5407 | 645,764,706 | 2019-12-31 |
| 1475 | 2019-12-30 | 106,813,929 | -16,000 | 16.5407 | 645,764,706 | 2019-11-30 |
| 1476 | 2019-12-27 | 106,829,929 | 183,000 | 16.5432 | 645,764,706 | 2019-11-30 |
| 1477 | 2019-12-24 | 106,646,929 | 0 | 16.5148 | 645,764,706 | 2019-11-30 |
| 1478 | 2019-12-23 | 106,646,929 | 17,000 | 16.5148 | 645,764,706 | 2019-11-30 |
| 1479 | 2019-12-20 | 106,629,929 | 4,000 | 16.5122 | 645,764,706 | 2019-11-30 |
| 1480 | 2019-12-19 | 106,625,929 | -3,122,000 | 16.5116 | 645,764,706 | 2019-11-30 |
| 1481 | 2019-12-18 | 109,747,929 | -83,000 | 16.9950 | 645,764,706 | 2019-11-30 |
| 1482 | 2019-12-17 | 109,830,929 | 15,000 | 17.0079 | 645,764,706 | 2019-11-30 |
| 1483 | 2019-12-16 | 109,815,929 | -9,000 | 17.0056 | 645,764,706 | 2019-11-30 |
| 1484 | 2019-12-13 | 109,824,929 | -85,000 | 17.0070 | 645,764,706 | 2019-11-30 |
| 1485 | 2019-12-12 | 109,909,929 | 1,000 | 17.0201 | 645,764,706 | 2019-11-30 |
| 1486 | 2019-12-11 | 109,908,929 | 312,000 | 17.0200 | 645,764,706 | 2019-11-30 |
| 1487 | 2019-12-10 | 109,596,929 | 15,000 | 16.9717 | 645,764,706 | 2019-11-30 |
| 1488 | 2019-12-09 | 109,581,929 | 30,000 | 16.9693 | 645,764,706 | 2019-11-30 |
| 1489 | 2019-12-06 | 109,551,929 | 154,000 | 16.9647 | 645,764,706 | 2019-11-30 |
| 1490 | 2019-12-05 | 109,397,929 | 108,000 | 16.9408 | 645,764,706 | 2019-11-30 |
| 1491 | 2019-12-04 | 109,289,929 | 6,000 | 16.9241 | 645,764,706 | 2019-11-30 |
| 1492 | 2019-12-03 | 109,283,929 | 99,000 | 16.9232 | 645,764,706 | 2019-11-30 |
| 1493 | 2019-12-02 | 109,184,929 | -1,753,000 | 16.9079 | 645,764,706 | 2019-11-30 |
| 1494 | 2019-11-29 | 110,937,929 | 0 | 17.1793 | 645,764,706 | 2019-10-31 |
| 1495 | 2019-11-28 | 110,937,929 | 2,000 | 17.1793 | 645,764,706 | 2019-10-31 |
| 1496 | 2019-11-27 | 110,935,929 | 2,000 | 17.1790 | 645,764,706 | 2019-10-31 |
| 1497 | 2019-11-26 | 110,933,929 | -7,000 | 17.1787 | 645,764,706 | 2019-10-31 |
| 1498 | 2019-11-25 | 110,940,929 | -10,000 | 17.1798 | 645,764,706 | 2019-10-31 |
| 1499 | 2019-11-22 | 110,950,929 | -3,000 | 17.1813 | 645,764,706 | 2019-10-31 |
| 1500 | 2019-11-21 | 110,953,929 | -2,000 | 17.1818 | 645,764,706 | 2019-10-31 |
| 1501 | 2019-11-20 | 110,955,929 | -2,000 | 17.1821 | 645,764,706 | 2019-10-31 |
| 1502 | 2019-11-19 | 110,957,929 | -36,000 | 17.1824 | 645,764,706 | 2019-10-31 |
| 1503 | 2019-11-18 | 110,993,929 | -35,000 | 17.1880 | 645,764,706 | 2019-10-31 |
| 1504 | 2019-11-15 | 111,028,929 | -21,000 | 17.1934 | 645,764,706 | 2019-10-31 |
| 1505 | 2019-11-14 | 111,049,929 | 82,000 | 17.1967 | 645,764,706 | 2019-10-31 |
| 1506 | 2019-11-13 | 110,967,929 | -1,000 | 17.1840 | 645,764,706 | 2019-10-31 |
| 1507 | 2019-11-12 | 110,968,929 | -57,000 | 17.1841 | 645,764,706 | 2019-10-31 |
| 1508 | 2019-11-11 | 111,025,929 | -59,000 | 17.1929 | 645,764,706 | 2019-10-31 |
| 1509 | 2019-11-08 | 111,084,929 | -718,000 | 17.2021 | 645,764,706 | 2019-10-31 |
| 1510 | 2019-11-07 | 111,802,929 | 71,000 | 17.3133 | 645,764,706 | 2019-10-31 |
| 1511 | 2019-11-06 | 111,731,929 | -16,000 | 17.3023 | 645,764,706 | 2019-10-31 |
| 1512 | 2019-11-05 | 111,747,929 | -6,000 | 17.3047 | 645,764,706 | 2019-10-31 |
| 1513 | 2019-11-04 | 111,753,929 | 516,000 | 17.3057 | 645,764,706 | 2019-10-31 |
| 1514 | 2019-11-01 | 111,237,929 | -22,000 | 17.2258 | 645,764,706 | 2019-10-31 |
| 1515 | 2019-10-31 | 111,259,929 | 22,000 | 17.2292 | 645,764,706 | 2019-10-31 |
| 1516 | 2019-10-30 | 111,237,929 | -60,000 | 17.2258 | 645,764,706 | 2019-09-30 |
| 1517 | 2019-10-29 | 111,297,929 | -113,000 | 17.2351 | 645,764,706 | 2019-09-30 |
| 1518 | 2019-10-28 | 111,410,929 | -137,000 | 17.2526 | 645,764,706 | 2019-09-30 |
| 1519 | 2019-10-25 | 111,547,929 | 2,000 | 17.2738 | 645,764,706 | 2019-09-30 |
| 1520 | 2019-10-24 | 111,545,929 | -12,000 | 17.2735 | 645,764,706 | 2019-09-30 |
| 1521 | 2019-10-23 | 111,557,929 | -49,000 | 17.2753 | 645,764,706 | 2019-09-30 |
| 1522 | 2019-10-22 | 111,606,929 | -6,000 | 17.2829 | 645,764,706 | 2019-09-30 |
| 1523 | 2019-10-21 | 111,612,929 | 181,000 | 17.2838 | 645,764,706 | 2019-09-30 |
| 1524 | 2019-10-18 | 111,431,929 | -163,000 | 17.2558 | 645,764,706 | 2019-09-30 |
| 1525 | 2019-10-17 | 111,594,929 | 2,154,000 | 17.2811 | 645,764,706 | 2019-09-30 |
| 1526 | 2019-10-16 | 109,440,929 | 240,000 | 16.9475 | 645,764,706 | 2019-09-30 |
| 1527 | 2019-10-15 | 109,200,929 | -287,000 | 16.9103 | 645,764,706 | 2019-09-30 |
| 1528 | 2019-10-14 | 109,487,929 | -1,845,000 | 16.9548 | 645,764,706 | 2019-09-30 |
| 1529 | 2019-10-11 | 111,332,929 | -1,151,000 | 17.2405 | 645,764,706 | 2019-09-30 |
| 1530 | 2019-10-10 | 112,483,929 | -6,000 | 17.4187 | 645,764,706 | 2019-09-30 |
| 1531 | 2019-10-09 | 112,489,929 | -1,000 | 17.4196 | 645,764,706 | 2019-09-30 |
| 1532 | 2019-10-08 | 112,490,929 | 1,000 | 17.4198 | 645,764,706 | 2019-09-30 |
| 1533 | 2019-10-04 | 112,489,929 | 0 | 17.4196 | 645,764,706 | 2019-09-30 |
| 1534 | 2019-10-03 | 112,489,929 | -125,000 | 17.4196 | 645,764,706 | 2019-09-30 |
| 1535 | 2019-10-02 | 112,614,929 | -14,000 | 17.4390 | 645,764,706 | 2019-09-30 |
| 1536 | 2019-09-30 | 112,628,929 | -760,000 | 17.4412 | 645,764,706 | 2019-09-30 |
| 1537 | 2019-09-27 | 113,388,929 | -11,000 | 17.5589 | 645,764,706 | 2019-08-31 |
| 1538 | 2019-09-26 | 113,399,929 | -10,000 | 17.5606 | 645,764,706 | 2019-08-31 |
| 1539 | 2019-09-25 | 113,409,929 | -12,000 | 17.5621 | 645,764,706 | 2019-08-31 |
| 1540 | 2019-09-24 | 113,421,929 | -10,000 | 17.5640 | 645,764,706 | 2019-08-31 |
| 1541 | 2019-09-23 | 113,431,929 | 471,000 | 17.5655 | 645,764,706 | 2019-08-31 |
| 1542 | 2019-09-20 | 112,960,929 | 173,000 | 17.4926 | 645,764,706 | 2019-08-31 |
| 1543 | 2019-09-19 | 112,787,929 | -17,000 | 17.4658 | 645,764,706 | 2019-08-31 |
| 1544 | 2019-09-18 | 112,804,929 | -1,000 | 17.4684 | 645,764,706 | 2019-08-31 |
| 1545 | 2019-09-17 | 112,805,929 | -10,000 | 17.4686 | 645,764,706 | 2019-08-31 |
| 1546 | 2019-09-16 | 112,815,929 | -346,000 | 17.4701 | 645,764,706 | 2019-08-31 |
| 1547 | 2019-09-13 | 113,161,929 | 14,000 | 17.5237 | 645,764,706 | 2019-08-31 |
| 1548 | 2019-09-12 | 113,147,929 | 0 | 17.5215 | 645,764,706 | 2019-08-31 |
| 1549 | 2019-09-11 | 113,147,929 | 1,000 | 17.5215 | 645,764,706 | 2019-08-31 |
| 1550 | 2019-09-10 | 113,146,929 | 1,000 | 17.5214 | 645,764,706 | 2019-08-31 |
| 1551 | 2019-09-09 | 113,145,929 | -29,000 | 17.5212 | 645,764,706 | 2019-08-31 |
| 1552 | 2019-09-06 | 113,174,929 | -3,000 | 17.5257 | 645,764,706 | 2019-08-31 |
| 1553 | 2019-09-05 | 113,177,929 | -14,056 | 17.5262 | 645,764,706 | 2019-08-31 |
| 1554 | 2019-09-04 | 113,191,985 | 25,000 | 17.5284 | 645,764,706 | 2019-08-31 |
| 1555 | 2019-09-03 | 113,166,985 | 1,000 | 17.5245 | 645,764,706 | 2019-08-31 |
| 1556 | 2019-09-02 | 113,165,985 | -124,000 | 17.5243 | 645,764,706 | 2019-08-31 |
| 1557 | 2019-08-30 | 113,289,985 | -12,000 | 17.5435 | 645,764,706 | 2019-07-31 |
| 1558 | 2019-08-29 | 113,301,985 | -590 | 17.5454 | 645,764,706 | 2019-07-31 |
| 1559 | 2019-08-28 | 113,302,575 | 0 | 17.5455 | 645,764,706 | 2019-07-31 |
| 1560 | 2019-08-27 | 113,302,575 | 46,000 | 17.5455 | 645,764,706 | 2019-07-31 |
| 1561 | 2019-08-26 | 113,256,575 | 48,000 | 17.5384 | 645,764,706 | 2019-07-31 |
| 1562 | 2019-08-23 | 113,208,575 | 8,000 | 17.5309 | 645,764,706 | 2019-07-31 |
| 1563 | 2019-08-22 | 113,200,575 | 19,000 | 17.5297 | 645,764,706 | 2019-07-31 |
| 1564 | 2019-08-21 | 113,181,575 | 296,000 | 17.5268 | 645,764,706 | 2019-07-31 |
| 1565 | 2019-08-20 | 112,885,575 | -12,000 | 17.4809 | 645,764,706 | 2019-07-31 |
| 1566 | 2019-08-19 | 112,897,575 | -10,000 | 17.4828 | 645,764,706 | 2019-07-31 |
| 1567 | 2019-08-16 | 112,907,575 | -23,000 | 17.4843 | 645,764,706 | 2019-07-31 |
| 1568 | 2019-08-15 | 112,930,575 | 46,000 | 17.4879 | 645,764,706 | 2019-07-31 |
| 1569 | 2019-08-14 | 112,884,575 | 61,000 | 17.4808 | 645,764,706 | 2019-07-31 |
| 1570 | 2019-08-13 | 112,823,575 | -5,000 | 17.4713 | 645,764,706 | 2019-07-31 |
| 1571 | 2019-08-12 | 112,828,575 | 458,494 | 17.4721 | 645,764,706 | 2019-07-31 |
| 1572 | 2019-08-09 | 112,370,081 | 32,000 | 17.4011 | 645,764,706 | 2019-07-31 |
| 1573 | 2019-08-08 | 112,338,081 | 101,000 | 17.3961 | 645,764,706 | 2019-07-31 |
| 1574 | 2019-08-07 | 112,237,081 | -72,000 | 17.3805 | 645,764,706 | 2019-07-31 |
| 1575 | 2019-08-06 | 112,309,081 | 16,000 | 17.3916 | 645,764,706 | 2019-07-31 |
| 1576 | 2019-08-05 | 112,293,081 | 109,000 | 17.3892 | 645,764,706 | 2019-07-31 |
| 1577 | 2019-08-02 | 112,184,081 | 6,000 | 17.3723 | 645,764,706 | 2019-07-31 |
| 1578 | 2019-08-01 | 112,178,081 | 43,000 | 17.3714 | 645,764,706 | 2019-07-31 |
| 1579 | 2019-07-31 | 112,135,081 | 4,000 | 17.3647 | 645,764,706 | 2019-07-31 |
| 1580 | 2019-07-30 | 112,131,081 | 5,000 | 17.3641 | 645,764,706 | 2019-06-30 |
| 1581 | 2019-07-29 | 112,126,081 | -27,000 | 17.3633 | 645,764,706 | 2019-06-30 |
| 1582 | 2019-07-26 | 112,153,081 | -42,000 | 17.3675 | 645,764,706 | 2019-06-30 |
| 1583 | 2019-07-25 | 112,195,081 | -17,000 | 17.3740 | 645,764,706 | 2019-06-30 |
| 1584 | 2019-07-24 | 112,212,081 | 4,000 | 17.3766 | 645,764,706 | 2019-06-30 |
| 1585 | 2019-07-23 | 112,208,081 | 11,000 | 17.3760 | 645,764,706 | 2019-06-30 |
| 1586 | 2019-07-22 | 112,197,081 | 138,000 | 17.3743 | 645,764,706 | 2019-06-30 |
| 1587 | 2019-07-19 | 112,059,081 | 85,000 | 17.3529 | 645,764,706 | 2019-06-30 |
| 1588 | 2019-07-18 | 111,974,081 | 15,000 | 17.3398 | 645,764,706 | 2019-06-30 |
| 1589 | 2019-07-17 | 111,959,081 | -45,000 | 17.3374 | 645,764,706 | 2019-06-30 |
| 1590 | 2019-07-16 | 112,004,081 | -9,000 | 17.3444 | 645,764,706 | 2019-06-30 |
| 1591 | 2019-07-15 | 112,013,081 | 210,000 | 17.3458 | 645,764,706 | 2019-06-30 |
| 1592 | 2019-07-12 | 111,803,081 | -45,000 | 17.3133 | 645,764,706 | 2019-06-30 |
| 1593 | 2019-07-11 | 111,848,081 | 12,000 | 17.3203 | 645,764,706 | 2019-06-30 |
| 1594 | 2019-07-10 | 111,836,081 | 24,000 | 17.3184 | 645,764,706 | 2019-06-30 |
| 1595 | 2019-07-09 | 111,812,081 | 110,000 | 17.3147 | 645,764,706 | 2019-06-30 |
| 1596 | 2019-07-08 | 111,702,081 | -49,000 | 17.2976 | 645,764,706 | 2019-06-30 |
| 1597 | 2019-07-05 | 111,751,081 | -161,000 | 17.3052 | 645,764,706 | 2019-06-30 |
| 1598 | 2019-07-04 | 111,912,081 | -255,000 | 17.3302 | 645,764,706 | 2019-06-30 |
| 1599 | 2019-07-03 | 112,167,081 | -68,000 | 17.3697 | 645,764,706 | 2019-06-30 |
| 1600 | 2019-07-02 | 112,235,081 | 104,000 | 17.3802 | 645,764,706 | 2019-06-30 |
| 1601 | 2019-06-28 | 112,131,081 | -101,000 | 17.3641 | 645,764,706 | 2019-05-31 |
| 1602 | 2019-06-27 | 112,232,081 | -265,000 | 17.3797 | 645,764,706 | 2019-05-31 |
| 1603 | 2019-06-26 | 112,497,081 | -99,000 | 17.4208 | 645,764,706 | 2019-05-31 |
| 1604 | 2019-06-25 | 112,596,081 | 60,000 | 17.4361 | 645,764,706 | 2019-05-31 |
| 1605 | 2019-06-24 | 112,536,081 | -20,000 | 17.4268 | 645,764,706 | 2019-05-31 |
| 1606 | 2019-06-21 | 112,556,081 | 16,000 | 17.4299 | 645,764,706 | 2019-05-31 |
| 1607 | 2019-06-20 | 112,540,081 | 18,620 | 17.4274 | 645,764,706 | 2019-05-31 |
| 1608 | 2019-06-19 | 112,521,461 | -8,000 | 17.4245 | 645,764,706 | 2019-05-31 |
| 1609 | 2019-06-18 | 112,529,461 | 2,318,880 | 17.4258 | 645,764,706 | 2019-05-31 |
| 1610 | 2019-06-17 | 110,210,581 | -2,179,000 | 17.0667 | 645,764,706 | 2019-05-31 |
| 1611 | 2019-06-14 | 112,389,581 | 57,000 | 17.4041 | 645,764,706 | 2019-05-31 |
| 1612 | 2019-06-13 | 112,332,581 | -125,000 | 17.3953 | 645,764,706 | 2019-05-31 |
| 1613 | 2019-06-12 | 112,457,581 | -16,000 | 17.4146 | 645,764,706 | 2019-05-31 |
| 1614 | 2019-06-11 | 112,473,581 | -2,148,620 | 17.4171 | 645,764,706 | 2019-05-31 |
| 1615 | 2019-06-10 | 114,622,201 | 26,000 | 17.7498 | 645,764,706 | 2019-05-31 |
| 1616 | 2019-06-06 | 114,596,201 | -80,000 | 17.7458 | 645,764,706 | 2019-05-31 |
| 1617 | 2019-06-05 | 114,676,201 | -465,600 | 17.7582 | 645,764,706 | 2019-05-31 |
| 1618 | 2019-06-04 | 115,141,801 | -154,000 | 17.8303 | 645,764,706 | 2019-05-31 |
| 1619 | 2019-06-03 | 115,295,801 | -999,000 | 17.8542 | 645,764,706 | 2019-05-31 |
| 1620 | 2019-05-31 | 116,294,801 | 214,000 | 18.0089 | 645,764,706 | 2019-05-31 |
| 1621 | 2019-05-30 | 116,080,801 | -937,000 | 17.9757 | 645,764,706 | 2019-04-30 |
| 1622 | 2019-05-29 | 117,017,801 | 274,000 | 18.1208 | 645,764,706 | 2019-04-30 |
| 1623 | 2019-05-28 | 116,743,801 | -85,128 | 18.0784 | 645,764,706 | 2019-04-30 |
| 1624 | 2019-05-27 | 116,828,929 | -78,000 | 18.0916 | 645,764,706 | 2019-04-30 |
| 1625 | 2019-05-24 | 116,906,929 | -8,000 | 18.1036 | 645,764,706 | 2019-04-30 |
| 1626 | 2019-05-23 | 116,914,929 | 26,000 | 18.1049 | 645,764,706 | 2019-04-30 |
| 1627 | 2019-05-22 | 116,888,929 | 62,000 | 18.1009 | 645,764,706 | 2019-04-30 |
| 1628 | 2019-05-21 | 116,826,929 | 0 | 18.0913 | 645,764,706 | 2019-04-30 |
| 1629 | 2019-05-20 | 116,826,929 | 48,000 | 18.0913 | 645,764,706 | 2019-04-30 |
| 1630 | 2019-05-17 | 116,778,929 | 91,000 | 18.0838 | 645,764,706 | 2019-04-30 |
| 1631 | 2019-05-16 | 116,687,929 | 85,000 | 18.0697 | 645,764,706 | 2019-04-30 |
| 1632 | 2019-05-15 | 116,602,929 | 155,000 | 18.0566 | 645,764,706 | 2019-04-30 |
| 1633 | 2019-05-14 | 116,447,929 | 14,000 | 18.0326 | 645,764,706 | 2019-04-30 |
| 1634 | 2019-05-10 | 116,433,929 | -29,000 | 18.0304 | 645,764,706 | 2019-04-30 |
| 1635 | 2019-05-09 | 116,462,929 | 178,000 | 18.0349 | 645,764,706 | 2019-04-30 |
| 1636 | 2019-05-08 | 116,284,929 | 32,000 | 18.0073 | 645,764,706 | 2019-04-30 |
| 1637 | 2019-05-07 | 116,252,929 | 76,000 | 18.0024 | 645,764,706 | 2019-04-30 |
| 1638 | 2019-05-06 | 116,176,929 | -2,000 | 17.9906 | 645,764,706 | 2019-04-30 |
| 1639 | 2019-05-03 | 116,178,929 | -61,000 | 17.9909 | 645,764,706 | 2019-04-30 |
| 1640 | 2019-05-02 | 116,239,929 | -11,000 | 18.0004 | 645,764,706 | 2019-04-30 |
| 1641 | 2019-04-30 | 116,250,929 | 47,000 | 18.0021 | 645,764,706 | 2019-04-30 |
| 1642 | 2019-04-29 | 116,203,929 | -187,000 | 17.9948 | 645,764,706 | 2019-03-31 |
| 1643 | 2019-04-26 | 116,390,929 | 213,000 | 18.0237 | 645,764,706 | 2019-03-31 |
| 1644 | 2019-04-25 | 116,177,929 | -328,000 | 17.9908 | 645,764,706 | 2019-03-31 |
| 1645 | 2019-04-24 | 116,505,929 | 210,000 | 18.0415 | 645,764,706 | 2019-03-31 |
| 1646 | 2019-04-23 | 116,295,929 | 255,000 | 18.0090 | 645,764,706 | 2019-03-31 |
| 1647 | 2019-04-18 | 116,040,929 | 330,000 | 17.9695 | 645,764,706 | 2019-03-31 |
| 1648 | 2019-04-17 | 115,710,929 | -690,000 | 17.9184 | 645,764,706 | 2019-03-31 |
| 1649 | 2019-04-16 | 116,400,929 | -469,000 | 18.0253 | 645,764,706 | 2019-03-31 |
| 1650 | 2019-04-15 | 116,869,929 | -236,000 | 18.0979 | 645,764,706 | 2019-03-31 |
| 1651 | 2019-04-12 | 117,105,929 | -477,220 | 18.1345 | 645,764,706 | 2019-03-31 |
| 1652 | 2019-04-11 | 117,583,149 | -248,780 | 18.2084 | 645,764,706 | 2019-03-31 |
| 1653 | 2019-04-10 | 117,831,929 | 67,000 | 18.2469 | 645,764,706 | 2019-03-31 |
| 1654 | 2019-04-09 | 117,764,929 | 666,000 | 18.2365 | 645,764,706 | 2019-03-31 |
| 1655 | 2019-04-08 | 117,098,929 | 1,465,000 | 18.1334 | 645,764,706 | 2019-03-31 |
| 1656 | 2019-04-04 | 115,633,929 | 210,000 | 17.9065 | 645,764,706 | 2019-03-31 |
| 1657 | 2019-04-03 | 115,423,929 | 418,000 | 17.8740 | 645,764,706 | 2019-03-31 |
| 1658 | 2019-04-02 | 115,005,929 | 554,000 | 17.8093 | 645,764,706 | 2019-03-31 |
| 1659 | 2019-04-01 | 114,451,929 | 618,000 | 17.7235 | 645,764,706 | 2019-03-31 |
| 1660 | 2019-03-29 | 113,833,929 | 1,495,000 | 17.6278 | 645,764,706 | 2019-02-28 |
| 1661 | 2019-03-28 | 112,338,929 | -60,000 | 17.3963 | 645,764,706 | 2019-02-28 |
| 1662 | 2019-03-27 | 112,398,929 | -3,000 | 17.4056 | 645,764,706 | 2019-02-28 |
| 1663 | 2019-03-26 | 112,401,929 | 750,000 | 17.4060 | 645,764,706 | 2019-02-28 |
| 1664 | 2019-03-25 | 111,651,929 | 71,000 | 17.2899 | 645,764,706 | 2019-02-28 |
| 1665 | 2019-03-22 | 111,580,929 | 74,000 | 17.2789 | 645,764,706 | 2019-02-28 |
| 1666 | 2019-03-21 | 111,506,929 | 65,000 | 17.2674 | 645,764,706 | 2019-02-28 |
| 1667 | 2019-03-20 | 111,441,929 | -12,000 | 17.2574 | 645,764,706 | 2019-02-28 |
| 1668 | 2019-03-19 | 111,453,929 | -8,000 | 17.2592 | 645,764,706 | 2019-02-28 |
| 1669 | 2019-03-18 | 111,461,929 | 19,000 | 17.2605 | 645,764,706 | 2019-02-28 |
| 1670 | 2019-03-15 | 111,442,929 | 5,000 | 17.2575 | 645,764,706 | 2019-02-28 |
| 1671 | 2019-03-14 | 111,437,929 | 118,000 | 17.2567 | 645,764,706 | 2019-02-28 |
| 1672 | 2019-03-13 | 111,319,929 | -27,000 | 17.2385 | 645,764,706 | 2019-02-28 |
| 1673 | 2019-03-12 | 111,346,929 | 122,000 | 17.2426 | 645,764,706 | 2019-02-28 |
| 1674 | 2019-03-11 | 111,224,929 | 145,000 | 17.2238 | 645,764,706 | 2019-02-28 |
| 1675 | 2019-03-08 | 111,079,929 | 118,000 | 17.2013 | 645,764,706 | 2019-02-28 |
| 1676 | 2019-03-07 | 110,961,929 | 55,000 | 17.1830 | 645,764,706 | 2019-02-28 |
| 1677 | 2019-03-06 | 110,906,929 | 39,000 | 17.1745 | 645,764,706 | 2019-02-28 |
| 1678 | 2019-03-05 | 110,867,929 | -18,000 | 17.1685 | 645,764,706 | 2019-02-28 |
| 1679 | 2019-03-04 | 110,885,929 | 191,000 | 17.1713 | 645,764,706 | 2019-02-28 |
| 1680 | 2019-03-01 | 110,694,929 | 221,000 | 17.1417 | 645,764,706 | 2019-02-28 |
| 1681 | 2019-02-28 | 110,473,929 | 237,000 | 17.1075 | 645,764,706 | 2019-02-28 |
| 1682 | 2019-02-27 | 110,236,929 | 82,000 | 17.0708 | 645,764,706 | 2019-01-31 |
| 1683 | 2019-02-26 | 110,154,929 | 457,000 | 17.0581 | 645,764,706 | 2019-01-31 |
| 1684 | 2019-02-25 | 109,697,929 | 167,000 | 16.9873 | 645,764,706 | 2019-01-31 |
| 1685 | 2019-02-22 | 109,530,929 | 92,000 | 16.9614 | 645,764,706 | 2019-01-31 |
| 1686 | 2019-02-21 | 109,438,929 | 180,000 | 16.9472 | 645,764,706 | 2019-01-31 |
| 1687 | 2019-02-20 | 109,258,929 | 375,000 | 16.9193 | 645,764,706 | 2019-01-31 |
| 1688 | 2019-02-19 | 108,883,929 | 182,000 | 16.8612 | 645,764,706 | 2019-01-31 |
| 1689 | 2019-02-18 | 108,701,929 | 47,000 | 16.8331 | 645,764,706 | 2019-01-31 |
| 1690 | 2019-02-15 | 108,654,929 | -19,915,000 | 16.8258 | 645,764,706 | 2019-01-31 |
| 1691 | 2019-02-14 | 128,569,929 | 271,000 | 19.9097 | 645,764,706 | 2019-01-31 |
| 1692 | 2019-02-13 | 128,298,929 | 26,000 | 19.8678 | 645,764,706 | 2019-01-31 |
| 1693 | 2019-02-12 | 128,272,929 | 39,000 | 19.8637 | 645,764,706 | 2019-01-31 |
| 1694 | 2019-02-11 | 128,233,929 | 224,000 | 19.8577 | 645,764,706 | 2019-01-31 |
| 1695 | 2019-02-08 | 128,009,929 | 65,000 | 19.8230 | 645,764,706 | 2019-01-31 |
| 1696 | 2019-02-04 | 127,944,929 | 0 | 19.8129 | 645,764,706 | 2019-01-31 |
| 1697 | 2019-02-01 | 127,944,929 | 76,000 | 19.8129 | 645,764,706 | 2019-01-31 |
| 1698 | 2019-01-31 | 127,868,929 | 203,000 | 19.8012 | 645,764,706 | 2019-01-31 |
| 1699 | 2019-01-30 | 127,665,929 | 94,000 | 19.7697 | 645,764,706 | 2018-12-31 |
| 1700 | 2019-01-29 | 127,571,929 | 48,700 | 19.7552 | 645,764,706 | 2018-12-31 |
| 1701 | 2019-01-28 | 127,523,229 | -5,000 | 19.7476 | 645,764,706 | 2018-12-31 |
| 1702 | 2019-01-25 | 127,528,229 | 848,000 | 19.7484 | 645,764,706 | 2018-12-31 |
| 1703 | 2019-01-24 | 126,680,229 | -7,843,000 | 19.6171 | 645,764,706 | 2018-12-31 |
| 1704 | 2019-01-23 | 134,523,229 | 133,830 | 20.8316 | 645,764,706 | 2018-12-31 |
| 1705 | 2019-01-22 | 134,389,399 | 856,000 | 20.8109 | 645,764,706 | 2018-12-31 |
| 1706 | 2019-01-21 | 133,533,399 | 743,170 | 20.6783 | 645,764,706 | 2018-12-31 |
| 1707 | 2019-01-18 | 132,790,229 | 14,000 | 20.5633 | 645,764,706 | 2018-12-31 |
| 1708 | 2019-01-17 | 132,776,229 | 30,000 | 20.5611 | 645,764,706 | 2018-12-31 |
| 1709 | 2019-01-16 | 132,746,229 | -54,000 | 20.5564 | 645,764,706 | 2018-12-31 |
| 1710 | 2019-01-15 | 132,800,229 | 208,000 | 20.5648 | 645,764,706 | 2018-12-31 |
| 1711 | 2019-01-14 | 132,592,229 | 203,000 | 20.5326 | 645,764,706 | 2018-12-31 |
| 1712 | 2019-01-11 | 132,389,229 | 158,000 | 20.5012 | 645,764,706 | 2018-12-31 |
| 1713 | 2019-01-10 | 132,231,229 | 256,000 | 20.4767 | 645,764,706 | 2018-12-31 |
| 1714 | 2019-01-09 | 131,975,229 | 186,000 | 20.4370 | 645,764,706 | 2018-12-31 |
| 1715 | 2019-01-08 | 131,789,229 | 298,000 | 20.4082 | 645,764,706 | 2018-12-31 |
| 1716 | 2019-01-07 | 131,491,229 | 189,000 | 20.3621 | 645,764,706 | 2018-12-31 |
| 1717 | 2019-01-04 | 131,302,229 | 125,000 | 20.3328 | 645,764,706 | 2018-12-31 |
| 1718 | 2019-01-03 | 131,177,229 | 95,000 | 20.3135 | 645,764,706 | 2018-12-31 |
| 1719 | 2019-01-02 | 131,082,229 | -380,000 | 20.2988 | 645,764,706 | 2018-12-31 |
| 1720 | 2018-12-31 | 131,462,229 | 0 | 20.3576 | 645,764,706 | 2018-12-31 |
| 1721 | 2018-12-28 | 131,462,229 | 374,843 | 20.3576 | 645,764,706 | 2018-11-30 |
| 1722 | 2018-12-27 | 131,087,386 | 487,000 | 20.2996 | 645,764,706 | 2018-11-30 |
| 1723 | 2018-12-24 | 130,600,386 | 0 | 20.2241 | 645,764,706 | 2018-11-30 |
| 1724 | 2018-12-21 | 130,600,386 | 209,000 | 20.2241 | 645,764,706 | 2018-11-30 |
| 1725 | 2018-12-20 | 130,391,386 | 592,000 | 20.1918 | 645,764,706 | 2018-11-30 |
| 1726 | 2018-12-19 | 129,799,386 | 823,068 | 20.1001 | 645,764,706 | 2018-11-30 |
| 1727 | 2018-12-18 | 128,976,318 | 731,000 | 19.9726 | 645,764,706 | 2018-11-30 |
| 1728 | 2018-12-17 | 128,245,318 | 767,000 | 19.8594 | 645,764,706 | 2018-11-30 |
| 1729 | 2018-12-14 | 127,478,318 | 633,000 | 19.7407 | 645,764,706 | 2018-11-30 |
| 1730 | 2018-12-13 | 126,845,318 | 7,000 | 19.6427 | 645,764,706 | 2018-11-30 |
| 1731 | 2018-12-12 | 126,838,318 | 246,000 | 19.6416 | 645,764,706 | 2018-11-30 |
| 1732 | 2018-12-11 | 126,592,318 | 462,000 | 19.6035 | 645,764,706 | 2018-11-30 |
| 1733 | 2018-12-10 | 126,130,318 | 369,000 | 19.5319 | 645,764,706 | 2018-11-30 |
| 1734 | 2018-12-07 | 125,761,318 | 23,000 | 19.4748 | 645,764,706 | 2018-11-30 |
| 1735 | 2018-12-06 | 125,738,318 | 552,288 | 19.4712 | 645,764,706 | 2018-11-30 |
| 1736 | 2018-12-05 | 125,186,030 | 937,000 | 19.3857 | 645,764,706 | 2018-11-30 |
| 1737 | 2018-12-04 | 124,249,030 | -1,626,389 | 19.2406 | 645,764,706 | 2018-11-30 |
| 1738 | 2018-12-03 | 125,875,419 | -220 | 19.4925 | 645,764,706 | 2018-11-30 |
| 1739 | 2018-11-30 | 125,875,639 | 202,292 | 19.4925 | 645,764,706 | 2018-11-30 |
| 1740 | 2018-11-29 | 125,673,347 | 17,927 | 19.4612 | 645,764,706 | 2018-10-31 |
| 1741 | 2018-11-28 | 125,655,420 | 55,000 | 19.4584 | 645,764,706 | 2018-10-31 |
| 1742 | 2018-11-27 | 125,600,420 | 8,000 | 19.4499 | 645,764,706 | 2018-10-31 |
| 1743 | 2018-11-26 | 125,592,420 | 30,000 | 19.4486 | 645,764,706 | 2018-10-31 |
| 1744 | 2018-11-23 | 125,562,420 | 86,000 | 19.4440 | 645,764,706 | 2018-10-31 |
| 1745 | 2018-11-22 | 125,476,420 | 9,104 | 19.4307 | 645,764,706 | 2018-10-31 |
| 1746 | 2018-11-21 | 125,467,316 | 19,684 | 19.4293 | 645,764,706 | 2018-10-31 |
| 1747 | 2018-11-20 | 125,447,632 | 58,715 | 19.4262 | 645,764,706 | 2018-10-31 |
| 1748 | 2018-11-19 | 125,388,917 | -9,000 | 19.4171 | 645,764,706 | 2018-10-31 |
| 1749 | 2018-11-16 | 125,397,917 | 4,000 | 19.4185 | 645,764,706 | 2018-10-31 |
| 1750 | 2018-11-15 | 125,393,917 | 20,358 | 19.4179 | 645,764,706 | 2018-10-31 |
| 1751 | 2018-11-14 | 125,373,559 | 0 | 19.4147 | 645,764,706 | 2018-10-31 |
| 1752 | 2018-11-13 | 125,373,559 | 0 | 19.4147 | 645,764,706 | 2018-10-31 |
| 1753 | 2018-11-12 | 125,373,559 | 27,172 | 19.4147 | 645,764,706 | 2018-10-31 |
| 1754 | 2018-11-09 | 125,346,387 | 0 | 19.4105 | 645,764,706 | 2018-10-31 |
| 1755 | 2018-11-08 | 125,346,387 | 8,000 | 19.4105 | 645,764,706 | 2018-10-31 |
| 1756 | 2018-11-07 | 125,338,387 | 11,088 | 19.4093 | 645,764,706 | 2018-10-31 |
| 1757 | 2018-11-06 | 125,327,299 | 7,000 | 19.4076 | 645,764,706 | 2018-10-31 |
| 1758 | 2018-11-05 | 125,320,299 | 9,635 | 19.4065 | 645,764,706 | 2018-10-31 |
| 1759 | 2018-11-02 | 125,310,664 | -22,000 | 19.4050 | 645,764,706 | 2018-10-31 |
| 1760 | 2018-11-01 | 125,332,664 | 22,000 | 19.4084 | 645,764,706 | 2018-10-31 |
| 1761 | 2018-10-31 | 125,310,664 | 0 | 19.4050 | 645,764,706 | 2018-10-31 |
| 1762 | 2018-10-30 | 125,310,664 | 34,000 | 19.4050 | 645,764,706 | 2018-09-30 |
| 1763 | 2018-10-29 | 125,276,664 | -200,000 | 19.3997 | 645,764,706 | 2018-09-30 |
| 1764 | 2018-10-26 | 125,476,664 | 0 | 19.4307 | 645,764,706 | 2018-09-30 |
| 1765 | 2018-10-25 | 125,476,664 | 0 | 19.4307 | 645,764,706 | 2018-09-30 |
| 1766 | 2018-10-24 | 125,476,664 | 0 | 19.4307 | 645,764,706 | 2018-09-30 |
| 1767 | 2018-10-23 | 125,476,664 | 105,250 | 19.4307 | 645,764,706 | 2018-09-30 |
| 1768 | 2018-10-22 | 125,371,414 | 19,078 | 19.4144 | 645,764,706 | 2018-09-30 |
| 1769 | 2018-10-19 | 125,352,336 | -55,000 | 19.4115 | 645,764,706 | 2018-09-30 |
| 1770 | 2018-10-18 | 125,407,336 | 65,553 | 19.4200 | 645,764,706 | 2018-09-30 |
| 1771 | 2018-10-16 | 125,341,783 | -313,000 | 19.4098 | 645,764,706 | 2018-09-30 |
| 1772 | 2018-10-15 | 125,654,783 | 11,000 | 19.4583 | 645,764,706 | 2018-09-30 |
| 1773 | 2018-10-12 | 125,643,783 | -261,000 | 19.4566 | 645,764,706 | 2018-09-30 |
| 1774 | 2018-10-11 | 125,904,783 | -170,304 | 19.4970 | 645,764,706 | 2018-09-30 |
| 1775 | 2018-10-10 | 126,075,087 | 12,000 | 19.5234 | 645,764,706 | 2018-09-30 |
| 1776 | 2018-10-09 | 126,063,087 | 95,000 | 19.5215 | 645,764,706 | 2018-09-30 |
| 1777 | 2018-10-08 | 125,968,087 | 44,000 | 19.5068 | 645,764,706 | 2018-09-30 |
| 1778 | 2018-10-05 | 125,924,087 | 59,000 | 19.5000 | 645,764,706 | 2018-09-30 |
| 1779 | 2018-10-04 | 125,865,087 | 0 | 19.4909 | 645,764,706 | 2018-09-30 |
| 1780 | 2018-10-03 | 125,865,087 | -21,000 | 19.4909 | 645,764,706 | 2018-09-30 |
| 1781 | 2018-10-02 | 125,886,087 | 0 | 19.4941 | 645,764,706 | 2018-09-30 |
| 1782 | 2018-09-28 | 125,886,087 | 53,000 | 19.4941 | 645,764,706 | 2018-08-31 |
| 1783 | 2018-09-27 | 125,833,087 | 6,000 | 19.4859 | 645,764,706 | 2018-08-31 |
| 1784 | 2018-09-26 | 125,827,087 | -21,000 | 19.4850 | 645,764,706 | 2018-08-31 |
| 1785 | 2018-09-24 | 125,848,087 | -4,000 | 19.4882 | 645,764,706 | 2018-08-31 |
| 1786 | 2018-09-21 | 125,852,087 | 0 | 19.4888 | 645,764,706 | 2018-08-31 |
| 1787 | 2018-09-20 | 125,852,087 | -6,000 | 19.4888 | 645,764,706 | 2018-08-31 |
| 1788 | 2018-09-19 | 125,858,087 | 0 | 19.4898 | 645,764,706 | 2018-08-31 |
| 1789 | 2018-09-18 | 125,858,087 | 23,912 | 19.4898 | 645,764,706 | 2018-08-31 |
| 1790 | 2018-09-17 | 125,834,175 | 24,956 | 19.4861 | 645,764,706 | 2018-08-31 |
| 1791 | 2018-09-14 | 125,809,219 | 700,000 | 19.4822 | 645,764,706 | 2018-08-31 |
| 1792 | 2018-09-13 | 125,109,219 | 0 | 19.3738 | 645,764,706 | 2018-08-31 |
| 1793 | 2018-09-12 | 125,109,219 | 0 | 19.3738 | 645,764,706 | 2018-08-31 |
| 1794 | 2018-09-11 | 125,109,219 | 19,968 | 19.3738 | 645,764,706 | 2018-08-31 |
| 1795 | 2018-09-10 | 125,089,251 | -3,014 | 19.3707 | 645,764,706 | 2018-08-31 |
| 1796 | 2018-09-07 | 125,092,265 | 5,000 | 19.3712 | 645,764,706 | 2018-08-31 |
| 1797 | 2018-09-06 | 125,087,265 | 13,966 | 19.3704 | 645,764,706 | 2018-08-31 |
| 1798 | 2018-09-05 | 125,073,299 | 13,000 | 19.3682 | 645,764,706 | 2018-08-31 |
| 1799 | 2018-09-04 | 125,060,299 | 11,000 | 19.3662 | 645,764,706 | 2018-08-31 |
| 1800 | 2018-09-03 | 125,049,299 | 8,984 | 19.3645 | 645,764,706 | 2018-08-31 |
| 1801 | 2018-08-31 | 125,040,315 | 26,984 | 19.3631 | 645,764,706 | 2018-08-31 |
| 1802 | 2018-08-30 | 125,013,331 | -85,000 | 19.3590 | 645,764,706 | 2018-07-31 |
| 1803 | 2018-08-29 | 125,098,331 | -11,000 | 19.3721 | 645,764,706 | 2018-07-31 |
| 1804 | 2018-08-28 | 125,109,331 | 511,936 | 19.3738 | 645,764,706 | 2018-07-31 |
| 1805 | 2018-08-27 | 124,597,395 | 330,932 | 19.2946 | 645,764,706 | 2018-07-31 |
| 1806 | 2018-08-24 | 124,266,463 | 32,966 | 19.2433 | 645,764,706 | 2018-07-31 |
| 1807 | 2018-08-23 | 124,233,497 | 8,000 | 19.2382 | 645,764,706 | 2018-07-31 |
| 1808 | 2018-08-22 | 124,225,497 | -2,000 | 19.2370 | 645,764,706 | 2018-07-31 |
| 1809 | 2018-08-21 | 124,227,497 | 5,966 | 19.2373 | 645,764,706 | 2018-07-31 |
| 1810 | 2018-08-20 | 124,221,531 | 195,966 | 19.2363 | 645,764,706 | 2018-07-31 |
| 1811 | 2018-08-17 | 124,025,565 | 89,983 | 19.2060 | 645,764,706 | 2018-07-31 |
| 1812 | 2018-08-16 | 123,935,582 | 136,000 | 19.1921 | 645,764,706 | 2018-07-31 |
| 1813 | 2018-08-15 | 123,799,582 | 34,000 | 19.1710 | 645,764,706 | 2018-07-31 |
| 1814 | 2018-08-14 | 123,765,582 | -8,000 | 19.1657 | 645,764,706 | 2018-07-31 |
| 1815 | 2018-08-13 | 123,773,582 | 197,000 | 19.1670 | 645,764,706 | 2018-07-31 |
| 1816 | 2018-08-10 | 123,576,582 | 71,000 | 19.1365 | 645,764,706 | 2018-07-31 |
| 1817 | 2018-08-09 | 123,505,582 | 69,000 | 19.1255 | 645,764,706 | 2018-07-31 |
| 1818 | 2018-08-08 | 123,436,582 | -5,956 | 19.1148 | 645,764,706 | 2018-07-31 |
| 1819 | 2018-08-07 | 123,442,538 | 9,000 | 19.1157 | 645,764,706 | 2018-07-31 |
| 1820 | 2018-08-06 | 123,433,538 | 195,000 | 19.1143 | 645,764,706 | 2018-07-31 |
| 1821 | 2018-08-03 | 123,238,538 | -50,000 | 19.0841 | 645,764,706 | 2018-07-31 |
| 1822 | 2018-08-02 | 123,288,538 | -33,000 | 19.0919 | 645,764,706 | 2018-07-31 |
| 1823 | 2018-08-01 | 123,321,538 | -9,886 | 19.0970 | 645,764,706 | 2018-07-31 |
| 1824 | 2018-07-31 | 123,331,424 | -9,000 | 19.0985 | 645,764,706 | 2018-07-31 |
| 1825 | 2018-07-30 | 123,340,424 | 25,000 | 19.0999 | 645,764,706 | 2018-06-30 |
| 1826 | 2018-07-27 | 123,315,424 | 2,000 | 19.0960 | 645,764,706 | 2018-06-30 |
| 1827 | 2018-07-26 | 123,313,424 | 24,000 | 19.0957 | 645,764,706 | 2018-06-30 |
| 1828 | 2018-07-25 | 123,289,424 | -63,000 | 19.0920 | 645,764,706 | 2018-06-30 |
| 1829 | 2018-07-24 | 123,352,424 | -19,000 | 19.1018 | 645,764,706 | 2018-06-30 |
| 1830 | 2018-07-23 | 123,371,424 | 6,000 | 19.1047 | 645,764,706 | 2018-06-30 |
| 1831 | 2018-07-20 | 123,365,424 | -43,000 | 19.1038 | 645,764,706 | 2018-06-30 |
| 1832 | 2018-07-19 | 123,408,424 | 19,000 | 19.1104 | 645,764,706 | 2018-06-30 |
| 1833 | 2018-07-18 | 123,389,424 | 8,000 | 19.1075 | 645,764,706 | 2018-06-30 |
| 1834 | 2018-07-17 | 123,381,424 | 1,000 | 19.1063 | 645,764,706 | 2018-06-30 |
| 1835 | 2018-07-16 | 123,380,424 | 207,000 | 19.1061 | 645,764,706 | 2018-06-30 |
| 1836 | 2018-07-13 | 123,173,424 | 146,000 | 19.0740 | 645,764,706 | 2018-06-30 |
| 1837 | 2018-07-12 | 123,027,424 | 103,000 | 19.0514 | 645,764,706 | 2018-06-30 |
| 1838 | 2018-07-11 | 122,924,424 | -59,000 | 19.0355 | 645,764,706 | 2018-06-30 |
| 1839 | 2018-07-10 | 122,983,424 | 21,000 | 19.0446 | 645,764,706 | 2018-06-30 |
| 1840 | 2018-07-09 | 122,962,424 | 9,000 | 19.0414 | 645,764,706 | 2018-06-30 |
| 1841 | 2018-07-06 | 122,953,424 | 7,000 | 19.0400 | 645,764,706 | 2018-06-30 |
| 1842 | 2018-07-05 | 122,946,424 | 49,000 | 19.0389 | 645,764,706 | 2018-06-30 |
| 1843 | 2018-07-04 | 122,897,424 | -4,000 | 19.0313 | 645,764,706 | 2018-06-30 |
| 1844 | 2018-07-03 | 122,901,424 | 177,040 | 19.0319 | 645,764,706 | 2018-06-30 |
| 1845 | 2018-06-29 | 122,724,384 | -65,000 | 19.0045 | 645,764,706 | 2018-05-31 |
| 1846 | 2018-06-28 | 122,789,384 | -32,000 | 19.0146 | 645,764,706 | 2018-05-31 |
| 1847 | 2018-06-27 | 122,821,384 | 24,060 | 19.0195 | 645,764,706 | 2018-05-31 |
| 1848 | 2018-06-26 | 122,797,324 | -7,000 | 19.0158 | 645,764,706 | 2018-05-31 |
| 1849 | 2018-06-25 | 122,804,324 | -15,000 | 19.0169 | 645,764,706 | 2018-05-31 |
| 1850 | 2018-06-22 | 122,819,324 | 282,078 | 19.0192 | 645,764,706 | 2018-05-31 |
| 1851 | 2018-06-21 | 122,537,246 | 261,000 | 18.9755 | 645,764,706 | 2018-05-31 |
| 1852 | 2018-06-20 | 122,276,246 | 9,000 | 18.9351 | 645,764,706 | 2018-05-31 |
| 1853 | 2018-06-19 | 122,267,246 | 34,000 | 18.9337 | 645,764,706 | 2018-05-31 |
| 1854 | 2018-06-15 | 122,233,246 | -42,000 | 18.9284 | 645,764,706 | 2018-05-31 |
| 1855 | 2018-06-14 | 122,275,246 | -74,944 | 18.9350 | 645,764,706 | 2018-05-31 |
| 1856 | 2018-06-13 | 122,350,190 | 63,000 | 18.9466 | 645,764,706 | 2018-05-31 |
| 1857 | 2018-06-12 | 122,287,190 | -43,235 | 18.9368 | 645,764,706 | 2018-05-31 |
| 1858 | 2018-06-11 | 122,330,425 | 157,000 | 18.9435 | 645,764,706 | 2018-05-31 |
| 1859 | 2018-06-08 | 122,173,425 | 152,870 | 18.9192 | 645,764,706 | 2018-05-31 |
| 1860 | 2018-06-07 | 122,020,555 | 62,000 | 18.8955 | 645,764,706 | 2018-05-31 |
| 1861 | 2018-06-06 | 121,958,555 | 14,000 | 18.8859 | 645,764,706 | 2018-05-31 |
| 1862 | 2018-06-05 | 121,944,555 | -34,130 | 18.8837 | 645,764,706 | 2018-05-31 |
| 1863 | 2018-06-04 | 121,978,685 | 268,000 | 18.8890 | 645,764,706 | 2018-05-31 |
| 1864 | 2018-06-01 | 121,710,685 | 364,000 | 18.8475 | 645,764,706 | 2018-05-31 |
| 1865 | 2018-05-31 | 121,346,685 | 14,000 | 18.7912 | 645,764,706 | 2018-05-31 |
| 1866 | 2018-05-30 | 121,332,685 | 3,222,000 | 18.7890 | 645,764,706 | 2018-04-30 |
| 1867 | 2018-05-29 | 118,110,685 | -8,000 | 18.2900 | 645,764,706 | 2018-04-30 |
| 1868 | 2018-05-28 | 118,118,685 | -119,000 | 18.2913 | 645,764,706 | 2018-04-30 |
| 1869 | 2018-05-25 | 118,237,685 | -43,000 | 18.3097 | 645,764,706 | 2018-04-30 |
| 1870 | 2018-05-24 | 118,280,685 | 36,000 | 18.3164 | 645,764,706 | 2018-04-30 |
| 1871 | 2018-05-23 | 118,244,685 | -14,585 | 18.3108 | 645,764,706 | 2018-04-30 |
| 1872 | 2018-05-21 | 118,259,270 | 30,000 | 18.3131 | 645,764,706 | 2018-04-30 |
| 1873 | 2018-05-18 | 118,229,270 | -15,000 | 18.3084 | 645,764,706 | 2018-04-30 |
| 1874 | 2018-05-17 | 118,244,270 | -73,486 | 18.3107 | 645,764,706 | 2018-04-30 |
| 1875 | 2018-05-16 | 118,317,756 | -90,248 | 18.3221 | 645,764,706 | 2018-04-30 |
| 1876 | 2018-05-15 | 118,408,004 | -693,000 | 18.3361 | 645,764,706 | 2018-04-30 |
| 1877 | 2018-05-14 | 119,101,004 | 42,000 | 18.4434 | 645,764,706 | 2018-04-30 |
| 1878 | 2018-05-11 | 119,059,004 | -1,000 | 18.4369 | 645,764,706 | 2018-04-30 |
| 1879 | 2018-05-10 | 119,060,004 | 64,000 | 18.4371 | 645,764,706 | 2018-04-30 |
| 1880 | 2018-05-09 | 118,996,004 | 93,000 | 18.4271 | 645,764,706 | 2018-04-30 |
| 1881 | 2018-05-08 | 118,903,004 | -85,000 | 18.4127 | 645,764,706 | 2018-04-30 |
| 1882 | 2018-05-07 | 118,988,004 | -216,000 | 18.4259 | 645,764,706 | 2018-04-30 |
| 1883 | 2018-05-04 | 119,204,004 | -84,000 | 18.4594 | 645,764,706 | 2018-04-30 |
| 1884 | 2018-05-03 | 119,288,004 | -33,000 | 18.4724 | 645,764,706 | 2018-04-30 |
| 1885 | 2018-05-02 | 119,321,004 | -26,437 | 18.4775 | 645,764,706 | 2018-04-30 |
| 1886 | 2018-04-30 | 119,347,441 | 7,000 | 18.4816 | 645,764,706 | 2018-04-30 |
| 1887 | 2018-04-27 | 119,340,441 | -51,000 | 18.4805 | 645,764,706 | 2018-03-31 |
| 1888 | 2018-04-26 | 119,391,441 | 73,000 | 18.4884 | 645,764,706 | 2018-03-31 |
| 1889 | 2018-04-25 | 119,318,441 | -20,000 | 18.4771 | 645,764,706 | 2018-03-31 |
| 1890 | 2018-04-24 | 119,338,441 | -158,000 | 18.4802 | 645,764,706 | 2018-03-31 |
| 1891 | 2018-04-23 | 119,496,441 | 1,266,000 | 18.5046 | 645,764,706 | 2018-03-31 |
| 1892 | 2018-04-20 | 118,230,441 | -500,000 | 18.3086 | 645,764,706 | 2018-03-31 |
| 1893 | 2018-04-19 | 118,730,441 | 0 | 18.3860 | 645,764,706 | 2018-03-31 |
| 1894 | 2018-04-18 | 118,730,441 | -46,000 | 18.3860 | 645,764,706 | 2018-03-31 |
| 1895 | 2018-04-17 | 118,776,441 | 16,000 | 18.3931 | 645,764,706 | 2018-03-31 |
| 1896 | 2018-04-16 | 118,760,441 | -183,000 | 18.3907 | 645,764,706 | 2018-03-31 |
| 1897 | 2018-04-13 | 118,943,441 | -56,000 | 18.4190 | 645,764,706 | 2018-03-31 |
| 1898 | 2018-04-12 | 118,999,441 | 20,000 | 18.4277 | 645,764,706 | 2018-03-31 |
| 1899 | 2018-04-11 | 118,979,441 | 31,000 | 18.4246 | 645,764,706 | 2018-03-31 |
| 1900 | 2018-04-10 | 118,948,441 | -6,000 | 18.4198 | 645,764,706 | 2018-03-31 |
| 1901 | 2018-04-09 | 118,954,441 | -16,000 | 18.4207 | 645,764,706 | 2018-03-31 |
| 1902 | 2018-04-06 | 118,970,441 | -226,000 | 18.4232 | 645,764,706 | 2018-03-31 |
| 1903 | 2018-04-04 | 119,196,441 | 120,000 | 18.4582 | 645,764,706 | 2018-03-31 |
| 1904 | 2018-04-03 | 119,076,441 | -2,000 | 18.4396 | 645,764,706 | 2018-03-31 |
| 1905 | 2018-03-29 | 119,078,441 | 54,000 | 18.4399 | 645,764,706 | 2018-02-28 |
| 1906 | 2018-03-28 | 119,024,441 | 205,000 | 18.4315 | 645,764,706 | 2018-02-28 |
| 1907 | 2018-03-27 | 118,819,441 | -316,000 | 18.3998 | 645,764,706 | 2018-02-28 |
| 1908 | 2018-03-26 | 119,135,441 | -97,150 | 18.4487 | 645,764,706 | 2018-02-28 |
| 1909 | 2018-03-23 | 119,232,591 | 67,000 | 18.4638 | 645,764,706 | 2018-02-28 |
| 1910 | 2018-03-22 | 119,165,591 | 27,000 | 18.4534 | 645,764,706 | 2018-02-28 |
| 1911 | 2018-03-21 | 119,138,591 | 44,000 | 18.4492 | 645,764,706 | 2018-02-28 |
| 1912 | 2018-03-20 | 119,094,591 | 26,000 | 18.4424 | 645,764,706 | 2018-02-28 |
| 1913 | 2018-03-19 | 119,068,591 | 89,000 | 18.4384 | 645,764,706 | 2018-02-28 |
| 1914 | 2018-03-16 | 118,979,591 | 32,000 | 18.4246 | 645,764,706 | 2018-02-28 |
| 1915 | 2018-03-15 | 118,947,591 | 1,137,000 | 18.4196 | 645,764,706 | 2018-02-28 |
| 1916 | 2018-03-14 | 117,810,591 | 1,831,150 | 18.2436 | 645,764,706 | 2018-02-28 |
| 1917 | 2018-03-13 | 115,979,441 | 939,000 | 17.9600 | 645,764,706 | 2018-02-28 |
| 1918 | 2018-03-12 | 115,040,441 | 455,000 | 17.8146 | 645,764,706 | 2018-02-28 |
| 1919 | 2018-03-09 | 114,585,441 | 590,000 | 17.7441 | 645,764,706 | 2018-02-28 |
| 1920 | 2018-03-08 | 113,995,441 | -13,000 | 17.6528 | 645,764,706 | 2018-02-28 |
| 1921 | 2018-03-07 | 114,008,441 | -165,000 | 17.6548 | 645,764,706 | 2018-02-28 |
| 1922 | 2018-03-06 | 114,173,441 | -51,000 | 17.6803 | 645,764,706 | 2018-02-28 |
| 1923 | 2018-03-05 | 114,224,441 | 97,000 | 17.6882 | 645,764,706 | 2018-02-28 |
| 1924 | 2018-03-02 | 114,127,441 | 342,000 | 17.6732 | 645,764,706 | 2018-02-28 |
| 1925 | 2018-03-01 | 113,785,441 | 538,000 | 17.6203 | 645,764,706 | 2018-02-28 |
| 1926 | 2018-02-28 | 113,247,441 | 1,010,520 | 17.5370 | 645,764,706 | 2018-02-28 |
| 1927 | 2018-02-27 | 112,236,921 | -5,000 | 17.3805 | 645,764,706 | 2018-01-31 |
| 1928 | 2018-02-26 | 112,241,921 | 268,480 | 17.3812 | 645,764,706 | 2018-01-31 |
| 1929 | 2018-02-23 | 111,973,441 | 113,000 | 17.3397 | 645,764,706 | 2018-01-31 |
| 1930 | 2018-02-22 | 111,860,441 | 12,245,000 | 17.3222 | 645,764,706 | 2018-01-31 |
| 1931 | 2018-02-21 | 99,615,441 | 435,000 | 15.4260 | 645,764,706 | 2018-01-31 |
| 1932 | 2018-02-20 | 99,180,441 | 50,000 | 15.3586 | 645,764,706 | 2018-01-31 |
| 1933 | 2018-02-15 | 99,130,441 | 0 | 15.3509 | 645,764,706 | 2018-01-31 |
| 1934 | 2018-02-14 | 99,130,441 | 57,000 | 15.3509 | 645,764,706 | 2018-01-31 |
| 1935 | 2018-02-13 | 99,073,441 | -187,000 | 15.3420 | 645,764,706 | 2018-01-31 |
| 1936 | 2018-02-12 | 99,260,441 | 8,013,000 | 15.3710 | 645,764,706 | 2018-01-31 |
| 1937 | 2018-02-09 | 91,247,441 | 222,000 | 14.1301 | 645,764,706 | 2018-01-31 |
| 1938 | 2018-02-08 | 91,025,441 | -312,000 | 14.0958 | 645,764,706 | 2018-01-31 |
| 1939 | 2018-02-07 | 91,337,441 | 243,000 | 14.1441 | 645,764,706 | 2018-01-31 |
| 1940 | 2018-02-06 | 91,094,441 | 742,000 | 14.1064 | 645,764,706 | 2018-01-31 |
| 1941 | 2018-02-05 | 90,352,441 | 453,000 | 13.9915 | 645,764,706 | 2018-01-31 |
| 1942 | 2018-02-02 | 89,899,441 | 386,000 | 13.9214 | 645,764,706 | 2018-01-31 |
| 1943 | 2018-02-01 | 89,513,441 | 20,079 | 13.8616 | 645,764,706 | 2018-01-31 |
| 1944 | 2018-01-31 | 89,493,362 | 487,921 | 13.8585 | 645,764,706 | 2018-01-31 |
| 1945 | 2018-01-30 | 89,005,441 | 17,000 | 13.7830 | 645,764,706 | 2017-12-31 |
| 1946 | 2018-01-29 | 88,988,441 | -140,000 | 13.7803 | 645,764,706 | 2017-12-31 |
| 1947 | 2018-01-26 | 89,128,441 | 49,000 | 13.8020 | 645,764,706 | 2017-12-31 |
| 1948 | 2018-01-25 | 89,079,441 | -119,000 | 13.7944 | 645,764,706 | 2017-12-31 |
| 1949 | 2018-01-24 | 89,198,441 | 26,000 | 13.8128 | 645,764,706 | 2017-12-31 |
| 1950 | 2018-01-23 | 89,172,441 | -20,000 | 13.8088 | 645,764,706 | 2017-12-31 |
| 1951 | 2018-01-22 | 89,192,441 | -130,000 | 13.8119 | 645,764,706 | 2017-12-31 |
| 1952 | 2018-01-19 | 89,322,441 | -655,000 | 13.8320 | 645,764,706 | 2017-12-31 |
| 1953 | 2018-01-18 | 89,977,441 | 471,000 | 13.9335 | 645,764,706 | 2017-12-31 |
| 1954 | 2018-01-17 | 89,506,441 | 33,000 | 13.8605 | 645,764,706 | 2017-12-31 |
| 1955 | 2018-01-16 | 89,473,441 | 327,000 | 13.8554 | 645,764,706 | 2017-12-31 |
| 1956 | 2018-01-15 | 89,146,441 | 84,000 | 13.8048 | 645,764,706 | 2017-12-31 |
| 1957 | 2018-01-12 | 89,062,441 | -195,030 | 13.7918 | 645,764,706 | 2017-12-31 |
| 1958 | 2018-01-11 | 89,257,471 | -221,000 | 13.8220 | 645,764,706 | 2017-12-31 |
| 1959 | 2018-01-10 | 89,478,471 | 6,000 | 13.8562 | 645,764,706 | 2017-12-31 |
| 1960 | 2018-01-09 | 89,472,471 | 9,000 | 13.8553 | 645,764,706 | 2017-12-31 |
| 1961 | 2018-01-08 | 89,463,471 | 177,000 | 13.8539 | 645,764,706 | 2017-12-31 |
| 1962 | 2018-01-05 | 89,286,471 | -95,000 | 13.8265 | 645,764,706 | 2017-12-31 |
| 1963 | 2018-01-04 | 89,381,471 | -35,000 | 13.8412 | 645,764,706 | 2017-12-31 |
| 1964 | 2018-01-03 | 89,416,471 | -259,000 | 13.8466 | 645,764,706 | 2017-12-31 |
| 1965 | 2018-01-02 | 89,675,471 | 575,030 | 13.8867 | 645,764,706 | 2017-12-31 |
| 1966 | 2017-12-29 | 89,100,441 | 137,000 | 13.7977 | 645,764,706 | 2017-11-30 |
| 1967 | 2017-12-28 | 88,963,441 | -241,000 | 13.7764 | 645,764,706 | 2017-11-30 |
| 1968 | 2017-12-27 | 89,204,441 | 32,000 | 13.8138 | 645,764,706 | 2017-11-30 |
| 1969 | 2017-12-22 | 89,172,441 | -134,000 | 13.8088 | 645,764,706 | 2017-11-30 |
| 1970 | 2017-12-21 | 89,306,441 | 35,000 | 13.8296 | 645,764,706 | 2017-11-30 |
| 1971 | 2017-12-20 | 89,271,441 | -170,000 | 13.8241 | 645,764,706 | 2017-11-30 |
| 1972 | 2017-12-19 | 89,441,441 | 1,533,441 | 13.8505 | 645,764,706 | 2017-11-30 |
| 1973 | 2017-12-18 | 87,908,000 | 142,000 | 13.6130 | 645,764,706 | 2017-11-30 |
| 1974 | 2017-12-15 | 87,766,000 | -40,000 | 13.5910 | 645,764,706 | 2017-11-30 |
| 1975 | 2017-12-14 | 87,806,000 | -14,000 | 13.5972 | 645,764,706 | 2017-11-30 |
| 1976 | 2017-12-13 | 87,820,000 | -85,000 | 13.5994 | 645,764,706 | 2017-11-30 |
| 1977 | 2017-12-12 | 87,905,000 | -763,000 | 13.6125 | 645,764,706 | 2017-11-30 |
| 1978 | 2017-12-11 | 88,668,000 | -289,000 | 13.7307 | 645,764,706 | 2017-11-30 |
| 1979 | 2017-12-08 | 88,957,000 | -1,361,000 | 13.7755 | 645,764,706 | 2017-11-30 |
| 1980 | 2017-12-07 | 90,318,000 | -108,000 | 13.9862 | 645,764,706 | 2017-11-30 |
| 1981 | 2017-12-06 | 90,426,000 | 40,000 | 14.0029 | 645,764,706 | 2017-11-30 |
| 1982 | 2017-12-05 | 90,386,000 | -68,000 | 13.9967 | 645,764,706 | 2017-11-30 |
| 1983 | 2017-12-04 | 90,454,000 | 1,280,000 | 14.0073 | 645,764,706 | 2017-11-30 |
| 1984 | 2017-12-01 | 89,174,000 | -628,000 | 13.8091 | 645,764,706 | 2017-11-30 |
| 1985 | 2017-11-30 | 89,802,000 | 152,000 | 13.9063 | 645,764,706 | 2017-11-30 |
| 1986 | 2017-11-29 | 89,650,000 | -696,000 | 13.8828 | 645,764,706 | 2017-10-31 |
| 1987 | 2017-11-28 | 90,346,000 | -172,000 | 13.9905 | 645,764,706 | 2017-10-31 |
| 1988 | 2017-11-27 | 90,518,000 | -28,000 | 14.0172 | 645,764,706 | 2017-10-31 |
| 1989 | 2017-11-24 | 90,546,000 | -336,000 | 14.0215 | 645,764,706 | 2017-10-31 |
| 1990 | 2017-11-23 | 90,882,000 | -36,000 | 14.0735 | 645,764,706 | 2017-10-31 |
| 1991 | 2017-11-22 | 90,918,000 | -396,000 | 14.0791 | 645,764,706 | 2017-10-31 |
| 1992 | 2017-11-21 | 91,314,000 | -188,000 | 14.1404 | 645,764,706 | 2017-10-31 |
| 1993 | 2017-11-20 | 91,502,000 | -308,000 | 14.1696 | 645,764,706 | 2017-10-31 |
| 1994 | 2017-11-17 | 91,810,000 | -368,000 | 14.2173 | 645,764,706 | 2017-10-31 |
| 1995 | 2017-11-16 | 92,178,000 | -660,000 | 14.2742 | 645,764,706 | 2017-10-31 |
| 1996 | 2017-11-15 | 92,838,000 | -292,000 | 14.3764 | 645,764,706 | 2017-10-31 |
| 1997 | 2017-11-14 | 93,130,000 | 60,000 | 14.4217 | 645,764,706 | 2017-10-31 |
| 1998 | 2017-11-13 | 93,070,000 | 384,000 | 14.4124 | 645,764,706 | 2017-10-31 |
| 1999 | 2017-11-10 | 92,686,000 | -44,000 | 14.3529 | 645,764,706 | 2017-10-31 |
| 2000 | 2017-11-09 | 92,730,000 | -424,000 | 14.3597 | 645,764,706 | 2017-10-31 |
| 2001 | 2017-11-08 | 93,154,000 | -212,000 | 14.4254 | 645,764,706 | 2017-10-31 |
| 2002 | 2017-11-07 | 93,366,000 | -260,000 | 14.4582 | 645,764,706 | 2017-10-31 |
| 2003 | 2017-11-06 | 93,626,000 | -482,720 | 14.4985 | 645,764,706 | 2017-10-31 |
| 2004 | 2017-11-03 | 94,108,720 | 88,000 | 14.5732 | 645,764,706 | 2017-10-31 |
| 2005 | 2017-11-02 | 94,020,720 | 72,000 | 14.5596 | 645,764,706 | 2017-10-31 |
| 2006 | 2017-11-01 | 93,948,720 | -232,000 | 14.5484 | 645,764,706 | 2017-10-31 |
| 2007 | 2017-10-31 | 94,180,720 | -36,000 | 14.5844 | 645,764,706 | 2017-10-31 |
| 2008 | 2017-10-30 | 94,216,720 | -479,000 | 14.5899 | 645,764,706 | 2017-09-30 |
| 2009 | 2017-10-27 | 94,695,720 | 845,720 | 14.6641 | 645,764,706 | 2017-09-30 |
| 2010 | 2017-10-26 | 93,850,000 | -892,000 | 14.5332 | 645,764,706 | 2017-09-30 |
| 2011 | 2017-10-25 | 94,742,000 | -1,688,000 | 14.6713 | 645,764,706 | 2017-09-30 |
| 2012 | 2017-10-24 | 96,430,000 | 536,000 | 14.9327 | 645,764,706 | 2017-09-30 |
| 2013 | 2017-10-23 | 95,894,000 | 251,029 | 14.8497 | 645,764,706 | 2017-09-30 |
| 2014 | 2017-10-20 | 95,642,971 | 200,000 | 14.8108 | 645,764,706 | 2017-09-30 |
| 2015 | 2017-10-19 | 95,442,971 | 244,000 | 14.7798 | 645,764,706 | 2017-09-30 |
| 2016 | 2017-10-18 | 95,198,971 | -220,080 | 14.7421 | 645,764,706 | 2017-09-30 |
| 2017 | 2017-10-17 | 95,419,051 | 227,341 | 14.7761 | 645,764,706 | 2017-09-30 |
| 2018 | 2017-10-16 | 95,191,710 | 32,000 | 14.7409 | 645,764,706 | 2017-09-30 |
| 2019 | 2017-10-13 | 95,159,710 | 116,000 | 14.7360 | 645,764,706 | 2017-09-30 |
| 2020 | 2017-10-12 | 95,043,710 | -73,612,000 | 14.7180 | 645,764,706 | 2017-09-30 |
| 2021 | 2017-10-11 | 168,655,710 | 70,160 | 26.1172 | 645,764,706 | 2017-09-30 |
| 2022 | 2017-10-10 | 168,585,550 | 933,840 | 26.1063 | 645,764,706 | 2017-09-30 |
| 2023 | 2017-10-09 | 167,651,710 | 420,000 | 25.9617 | 645,764,706 | 2017-09-30 |
| 2024 | 2017-10-06 | 167,231,710 | 171,590 | 25.8967 | 645,764,706 | 2017-09-30 |
| 2025 | 2017-10-04 | 167,060,120 | 132,000 | 25.8701 | 645,764,706 | 2017-09-30 |
| 2026 | 2017-10-03 | 166,928,120 | 1,441,347 | 25.8497 | 645,764,706 | 2017-09-30 |
| 2027 | 2017-09-29 | 165,486,773 | -380,000 | 25.6265 | 645,764,706 | 2017-08-31 |
| 2028 | 2017-09-28 | 165,866,773 | 467,653 | 25.6853 | 645,764,706 | 2017-08-31 |
| 2029 | 2017-09-27 | 165,399,120 | -222,880 | 25.6129 | 645,764,706 | 2017-08-31 |
| 2030 | 2017-09-26 | 165,622,000 | 2,880 | 25.6474 | 645,764,706 | 2017-08-31 |
| 2031 | 2017-09-25 | 165,619,120 | -492,000 | 25.6470 | 645,764,706 | 2017-08-31 |
| 2032 | 2017-09-22 | 166,111,120 | -212,880 | 25.7232 | 645,764,706 | 2017-08-31 |
| 2033 | 2017-09-21 | 166,324,000 | -582,000 | 25.7561 | 645,764,706 | 2017-08-31 |
| 2034 | 2017-09-20 | 166,906,000 | -972,000 | 25.8463 | 645,764,706 | 2017-08-31 |
| 2035 | 2017-09-19 | 167,878,000 | 350,000 | 25.9968 | 645,764,706 | 2017-08-31 |
| 2036 | 2017-09-18 | 167,528,000 | 33,240,337 | 25.9426 | 645,764,706 | 2017-08-31 |
| 2037 | 2017-09-15 | 134,287,663 | -3,336,446 | 20.7951 | 645,764,706 | 2017-08-31 |
| 2038 | 2017-09-14 | 137,624,109 | 1,817,789 | 21.3118 | 645,764,706 | 2017-08-31 |
| 2039 | 2017-09-13 | 135,806,320 | -413,120 | 21.0303 | 645,764,706 | 2017-08-31 |
| 2040 | 2017-09-12 | 136,219,440 | 416,000 | 21.0943 | 645,764,706 | 2017-08-31 |
| 2041 | 2017-09-11 | 135,803,440 | -124,000 | 21.0299 | 645,764,706 | 2017-08-31 |
| 2042 | 2017-09-08 | 135,927,440 | 1,679,440 | 21.0491 | 645,764,706 | 2017-08-31 |
| 2043 | 2017-09-07 | 134,248,000 | -5,212,153 | 20.7890 | 645,764,706 | 2017-08-31 |
| 2044 | 2017-09-06 | 139,460,153 | -83,847 | 21.5961 | 645,764,706 | 2017-08-31 |
| 2045 | 2017-09-05 | 139,544,000 | -17,016,000 | 21.6091 | 645,764,706 | 2017-08-31 |
| 2046 | 2017-09-04 | 156,560,000 | 1,304,000 | 24.2441 | 645,764,706 | 2017-08-31 |
| 2047 | 2017-09-01 | 155,256,000 | 72,000 | 24.0422 | 645,764,706 | 2017-08-31 |
| 2048 | 2017-08-31 | 155,184,000 | -72,000 | 24.0310 | 645,764,706 | 2017-08-31 |
| 2049 | 2017-08-30 | 155,256,000 | 328,000 | 24.0422 | 645,764,706 | 2017-07-31 |
| 2050 | 2017-08-29 | 154,928,000 | -33,600,000 | 23.9914 | 645,764,706 | 2017-07-31 |
| 2051 | 2017-08-28 | 188,528,000 | -12,000 | 29.1945 | 645,764,706 | 2017-07-31 |
| 2052 | 2017-08-25 | 188,540,000 | -172,000 | 29.1964 | 645,764,706 | 2017-07-31 |
| 2053 | 2017-08-24 | 188,712,000 | -40,000 | 29.2230 | 645,764,706 | 2017-07-31 |
| 2054 | 2017-08-23 | 188,752,000 | 0 | 29.2292 | 645,764,706 | 2017-07-31 |
| 2055 | 2017-08-22 | 188,752,000 | 40,000 | 29.2292 | 645,764,706 | 2017-07-31 |
| 2056 | 2017-08-21 | 188,712,000 | 40,000 | 29.2230 | 645,764,706 | 2017-07-31 |
| 2057 | 2017-08-18 | 188,672,000 | -9,748,000 | 29.2168 | 645,764,706 | 2017-07-31 |
| 2058 | 2017-08-17 | 198,420,000 | -72,000 | 30.7264 | 645,764,706 | 2017-07-31 |
| 2059 | 2017-08-16 | 198,492,000 | 152,000 | 30.7375 | 645,764,706 | 2017-07-31 |
| 2060 | 2017-08-15 | 198,340,000 | -376,000 | 30.7140 | 645,764,706 | 2017-07-31 |
| 2061 | 2017-08-14 | 198,716,000 | 8,000 | 30.7722 | 645,764,706 | 2017-07-31 |
| 2062 | 2017-08-11 | 198,708,000 | 128,000 | 30.7710 | 645,764,706 | 2017-07-31 |
| 2063 | 2017-08-10 | 198,580,000 | -1,108,000 | 30.7511 | 645,764,706 | 2017-07-31 |
| 2064 | 2017-08-09 | 199,688,000 | -376,000 | 30.9227 | 645,764,706 | 2017-07-31 |
| 2065 | 2017-08-08 | 200,064,000 | -52,000 | 30.9809 | 645,764,706 | 2017-07-31 |
| 2066 | 2017-08-07 | 200,116,000 | -16,000 | 30.9890 | 645,764,706 | 2017-07-31 |
| 2067 | 2017-08-04 | 200,132,000 | 44,000 | 30.9915 | 645,764,706 | 2017-07-31 |
| 2068 | 2017-08-03 | 200,088,000 | 48,000 | 30.9847 | 645,764,706 | 2017-07-31 |
| 2069 | 2017-08-02 | 200,040,000 | 12,000 | 30.9772 | 645,764,706 | 2017-07-31 |
| 2070 | 2017-08-01 | 200,028,000 | 252,000 | 30.9754 | 645,764,706 | 2017-07-31 |
| 2071 | 2017-07-31 | 199,776,000 | 84,000 | 30.9363 | 645,764,706 | 2017-07-31 |
| 2072 | 2017-07-28 | 199,692,000 | 40,316,000 | 30.9233 | 645,764,706 | 2017-06-30 |
| 2073 | 2017-07-27 | 159,376,000 | 16,000 | 24.6802 | 645,764,706 | 2017-06-30 |
| 2074 | 2017-07-26 | 159,360,000 | 248,000 | 24.6777 | 645,764,706 | 2017-06-30 |
| 2075 | 2017-07-25 | 159,112,000 | -68,000 | 24.6393 | 645,764,706 | 2017-06-30 |
| 2076 | 2017-07-24 | 159,180,000 | -36,000 | 24.6498 | 645,764,706 | 2017-06-30 |
| 2077 | 2017-07-21 | 159,216,000 | -1,024,000 | 24.6554 | 645,764,706 | 2017-06-30 |
| 2078 | 2017-07-20 | 160,240,000 | 440,000 | 24.8140 | 645,764,706 | 2017-06-30 |
| 2079 | 2017-07-19 | 159,800,000 | 72,000 | 24.7459 | 645,764,706 | 2017-06-30 |
| 2080 | 2017-07-18 | 159,728,000 | 156,000 | 24.7347 | 645,764,706 | 2017-06-30 |
| 2081 | 2017-07-17 | 159,572,000 | 20,000 | 24.7105 | 645,764,706 | 2017-06-30 |
| 2082 | 2017-07-14 | 159,552,000 | 472,000 | 24.7075 | 645,764,706 | 2017-06-30 |
| 2083 | 2017-07-13 | 159,080,000 | -335,350 | 24.6344 | 645,764,706 | 2017-06-30 |
| 2084 | 2017-07-12 | 159,415,350 | -24,000 | 24.6863 | 645,764,706 | 2017-06-30 |
| 2085 | 2017-07-11 | 159,439,350 | -3,452,000 | 24.6900 | 645,764,706 | 2017-06-30 |
| 2086 | 2017-07-10 | 162,891,350 | 112,000 | 25.2246 | 645,764,706 | 2017-06-30 |
| 2087 | 2017-07-07 | 162,779,350 | 424,000 | 25.2072 | 645,764,706 | 2017-06-30 |
| 2088 | 2017-07-06 | 162,355,350 | 292,000 | 25.1416 | 645,764,706 | 2017-06-30 |
| 2089 | 2017-07-05 | 162,063,350 | 32,000 | 25.0963 | 645,764,706 | 2017-06-30 |
| 2090 | 2017-07-04 | 162,031,350 | -12,000 | 25.0914 | 645,764,706 | 2017-06-30 |
| 2091 | 2017-07-03 | 162,043,350 | 1,500,000 | 25.0932 | 645,764,706 | 2017-06-30 |
| 2092 | 2017-06-30 | 160,543,350 | 444,000 | 24.8610 | 645,764,706 | 2017-06-30 |
| 2093 | 2017-06-29 | 160,099,350 | 96,000 | 24.7922 | 645,764,706 | 2017-05-31 |
| 2094 | 2017-06-28 | 160,003,350 | 0 | 24.7773 | 645,764,706 | 2017-05-31 |
| 2095 | 2017-06-27 | 160,003,350 | 952,000 | 24.7773 | 645,764,706 | 2017-05-31 |
| 2096 | 2017-06-26 | 159,051,350 | 8,000 | 24.6299 | 645,764,706 | 2017-05-31 |
| 2097 | 2017-06-23 | 159,043,350 | 364,000 | 24.6287 | 645,764,706 | 2017-05-31 |
| 2098 | 2017-06-22 | 158,679,350 | 840,000 | 24.5723 | 645,764,706 | 2017-05-31 |
| 2099 | 2017-06-21 | 157,839,350 | 392,000 | 24.4422 | 645,764,706 | 2017-05-31 |
| 2100 | 2017-06-20 | 157,447,350 | 140,000 | 24.3815 | 645,764,706 | 2017-05-31 |
| 2101 | 2017-06-19 | 157,307,350 | 168,000 | 24.3599 | 645,764,706 | 2017-05-31 |
| 2102 | 2017-06-16 | 157,139,350 | -280,000 | 24.3338 | 645,764,706 | 2017-05-31 |
| 2103 | 2017-06-15 | 157,419,350 | 376,000 | 24.3772 | 645,764,706 | 2017-05-31 |
| 2104 | 2017-06-14 | 157,043,350 | 624,000 | 24.3190 | 645,764,706 | 2017-05-31 |
| 2105 | 2017-06-13 | 156,419,350 | 344,000 | 24.2223 | 645,764,706 | 2017-05-31 |
| 2106 | 2017-06-12 | 156,075,350 | 172,000 | 24.1691 | 645,764,706 | 2017-05-31 |
| 2107 | 2017-06-09 | 155,903,350 | 416,000 | 24.1424 | 645,764,706 | 2017-05-31 |
| 2108 | 2017-06-08 | 155,487,350 | 372,000 | 24.0780 | 645,764,706 | 2017-05-31 |
| 2109 | 2017-06-07 | 155,115,350 | 820,000 | 24.0204 | 645,764,706 | 2017-05-31 |
| 2110 | 2017-06-06 | 154,295,350 | 972,000 | 23.8934 | 645,764,706 | 2017-05-31 |
| 2111 | 2017-06-05 | 153,323,350 | -1,958,000 | 23.7429 | 645,764,706 | 2017-05-31 |
| 2112 | 2017-06-02 | 155,281,350 | 1,686,990 | 24.0461 | 645,764,706 | 2017-05-31 |
| 2113 | 2017-06-01 | 153,594,360 | 324,000 | 23.7849 | 645,764,706 | 2017-05-31 |
| 2114 | 2017-05-31 | 153,270,360 | 164,000 | 23.7347 | 645,764,706 | 2017-05-31 |
| 2115 | 2017-05-29 | 153,106,360 | 260,000 | 23.7093 | 645,764,706 | 2017-04-30 |
| 2116 | 2017-05-26 | 152,846,360 | 10,696,000 | 23.6690 | 645,764,706 | 2017-04-30 |
| 2117 | 2017-05-25 | 142,150,360 | 932,000 | 22.0127 | 645,764,706 | 2017-04-30 |
| 2118 | 2017-05-24 | 141,218,360 | 560,000 | 21.8684 | 645,764,706 | 2017-04-30 |
| 2119 | 2017-05-23 | 140,658,360 | 900,000 | 21.7817 | 645,764,706 | 2017-04-30 |
| 2120 | 2017-05-22 | 139,758,360 | 160,000 | 21.6423 | 645,764,706 | 2017-04-30 |
| 2121 | 2017-05-19 | 139,598,360 | 0 | 21.6175 | 645,764,706 | 2017-04-30 |
| 2122 | 2017-05-18 | 139,598,360 | -8,000 | 21.6175 | 645,764,706 | 2017-04-30 |
| 2123 | 2017-05-17 | 139,606,360 | 392,000 | 21.6188 | 645,764,706 | 2017-04-30 |
| 2124 | 2017-05-16 | 139,214,360 | 56,000 | 21.5581 | 645,764,706 | 2017-04-30 |
| 2125 | 2017-05-15 | 139,158,360 | 168,000 | 21.5494 | 645,764,706 | 2017-04-30 |
| 2126 | 2017-05-12 | 138,990,360 | 1,072,000 | 21.5234 | 645,764,706 | 2017-04-30 |
| 2127 | 2017-05-11 | 137,918,360 | -296,000 | 21.3574 | 645,764,706 | 2017-04-30 |
| 2128 | 2017-05-10 | 138,214,360 | 0 | 21.4032 | 645,764,706 | 2017-04-30 |
| 2129 | 2017-05-09 | 138,214,360 | 52,000 | 21.4032 | 645,764,706 | 2017-04-30 |
| 2130 | 2017-05-08 | 138,162,360 | 512,000 | 21.3952 | 645,764,706 | 2017-04-30 |
| 2131 | 2017-05-05 | 137,650,360 | 574,360 | 21.3159 | 645,764,706 | 2017-04-30 |
| 2132 | 2017-05-04 | 137,076,000 | 1,880,000 | 21.2269 | 645,764,706 | 2017-04-30 |
| 2133 | 2017-05-02 | 135,196,000 | -372,000 | 20.9358 | 645,764,706 | 2017-04-30 |
| 2134 | 2017-04-28 | 135,568,000 | 3,504,000 | 20.9934 | 645,764,706 | 2017-03-31 |
| 2135 | 2017-04-27 | 132,064,000 | 340,000 | 20.4508 | 645,764,706 | 2017-03-31 |
| 2136 | 2017-04-26 | 131,724,000 | 1,748,000 | 20.3981 | 645,764,706 | 2017-03-31 |
| 2137 | 2017-04-25 | 129,976,000 | 432,000 | 20.1275 | 645,764,706 | 2017-03-31 |
| 2138 | 2017-04-24 | 129,544,000 | -16,000 | 20.0606 | 645,764,706 | 2017-03-31 |
| 2139 | 2017-04-21 | 129,560,000 | 64,000 | 20.0630 | 645,764,706 | 2017-03-31 |
| 2140 | 2017-04-20 | 129,496,000 | 44,000 | 20.0531 | 645,764,706 | 2017-03-31 |
| 2141 | 2017-04-19 | 129,452,000 | 68,000 | 20.0463 | 645,764,706 | 2017-03-31 |
| 2142 | 2017-04-18 | 129,384,000 | 816,000 | 20.0358 | 645,764,706 | 2017-03-31 |
| 2143 | 2017-04-13 | 128,568,000 | -44,000 | 19.9094 | 645,764,706 | 2017-03-31 |
| 2144 | 2017-04-12 | 128,612,000 | 892,000 | 19.9162 | 645,764,706 | 2017-03-31 |
| 2145 | 2017-04-11 | 127,720,000 | 0 | 19.7781 | 645,764,706 | 2017-03-31 |
| 2146 | 2017-04-10 | 127,720,000 | 608,000 | 19.7781 | 645,764,706 | 2017-03-31 |
| 2147 | 2017-04-07 | 127,112,000 | 164,000 | 19.6839 | 645,764,706 | 2017-03-31 |
| 2148 | 2017-04-06 | 126,948,000 | -64,000 | 19.6586 | 645,764,706 | 2017-03-31 |
| 2149 | 2017-04-05 | 127,012,000 | -12,000 | 19.6685 | 645,764,706 | 2017-03-31 |
| 2150 | 2017-04-03 | 127,024,000 | 76,000 | 19.6703 | 645,764,706 | 2017-03-31 |
| 2151 | 2017-03-31 | 126,948,000 | -80,000 | 19.6586 | 645,764,706 | 2017-03-31 |
| 2152 | 2017-03-30 | 127,028,000 | -4,000 | 19.6709 | 645,764,706 | 2017-02-28 |
| 2153 | 2017-03-29 | 127,032,000 | -48,000 | 19.6716 | 645,764,706 | 2017-02-28 |
| 2154 | 2017-03-28 | 127,080,000 | 0 | 19.6790 | 645,764,706 | 2017-02-28 |
| 2155 | 2017-03-27 | 127,080,000 | -108,000 | 19.6790 | 645,764,706 | 2017-02-28 |
| 2156 | 2017-03-24 | 127,188,000 | 200,000 | 19.6957 | 645,764,706 | 2017-02-28 |
| 2157 | 2017-03-23 | 126,988,000 | -12,000 | 19.6647 | 645,764,706 | 2017-02-28 |
| 2158 | 2017-03-22 | 127,000,000 | 300,000 | 19.6666 | 645,764,706 | 2017-02-28 |
| 2159 | 2017-03-21 | 126,700,000 | -20,000 | 19.6201 | 645,764,706 | 2017-02-28 |
| 2160 | 2017-03-20 | 126,720,000 | 0 | 19.6232 | 645,764,706 | 2017-02-28 |
| 2161 | 2017-03-17 | 126,720,000 | 56,000 | 19.6232 | 645,764,706 | 2017-02-28 |
| 2162 | 2017-03-16 | 126,664,000 | -20,000 | 19.6146 | 645,764,706 | 2017-02-28 |
| 2163 | 2017-03-15 | 126,684,000 | -4,000 | 19.6177 | 645,764,706 | 2017-02-28 |
| 2164 | 2017-03-14 | 126,688,000 | 0 | 19.6183 | 645,764,706 | 2017-02-28 |
| 2165 | 2017-03-13 | 126,688,000 | -460,000 | 19.6183 | 645,764,706 | 2017-02-28 |
| 2166 | 2017-03-10 | 127,148,000 | 32,000 | 19.6895 | 645,764,706 | 2017-02-28 |
| 2167 | 2017-03-09 | 127,116,000 | 0 | 19.6846 | 645,764,706 | 2017-02-28 |
| 2168 | 2017-03-08 | 127,116,000 | 32,000 | 19.6846 | 645,764,706 | 2017-02-28 |
| 2169 | 2017-03-07 | 127,084,000 | -184,000 | 19.6796 | 645,764,706 | 2017-02-28 |
| 2170 | 2017-03-06 | 127,268,000 | 140,000 | 19.7081 | 645,764,706 | 2017-02-28 |
| 2171 | 2017-03-03 | 127,128,000 | -20,000 | 19.6864 | 645,764,706 | 2017-02-28 |
| 2172 | 2017-03-02 | 127,148,000 | -20,000 | 19.6895 | 645,764,706 | 2017-02-28 |
| 2173 | 2017-03-01 | 127,168,000 | 84,000 | 19.6926 | 645,764,706 | 2017-02-28 |
| 2174 | 2017-02-28 | 127,084,000 | 332,000 | 19.6796 | 645,764,706 | 2017-02-28 |
| 2175 | 2017-02-27 | 126,752,000 | -100,000 | 19.6282 | 645,764,706 | 2017-01-31 |
| 2176 | 2017-02-24 | 126,852,000 | -24,000 | 19.6437 | 645,764,706 | 2017-01-31 |
| 2177 | 2017-02-23 | 126,876,000 | 104,000 | 19.6474 | 645,764,706 | 2017-01-31 |
| 2178 | 2017-02-22 | 126,772,000 | 352,000 | 19.6313 | 645,764,706 | 2017-01-31 |
| 2179 | 2017-02-21 | 126,420,000 | 2,664,000 | 19.5768 | 645,764,706 | 2017-01-31 |
| 2180 | 2017-02-20 | 123,756,000 | 336,000 | 19.1643 | 645,764,706 | 2017-01-31 |
| 2181 | 2017-02-17 | 123,420,000 | -208,000 | 19.1122 | 645,764,706 | 2017-01-31 |
| 2182 | 2017-02-16 | 123,628,000 | -8,000 | 19.1444 | 645,764,706 | 2017-01-31 |
| 2183 | 2017-02-15 | 123,636,000 | -64,000 | 19.1457 | 645,764,706 | 2017-01-31 |
| 2184 | 2017-02-14 | 123,700,000 | 304,000 | 19.1556 | 645,764,706 | 2017-01-31 |
| 2185 | 2017-02-13 | 123,396,000 | 268,000 | 19.1085 | 645,764,706 | 2017-01-31 |
| 2186 | 2017-02-10 | 123,128,000 | 360,000 | 19.0670 | 645,764,706 | 2017-01-31 |
| 2187 | 2017-02-09 | 122,768,000 | 78,000 | 19.0113 | 645,764,706 | 2017-01-31 |
| 2188 | 2017-02-08 | 122,690,000 | -548,000 | 18.9992 | 645,764,706 | 2017-01-31 |
| 2189 | 2017-02-07 | 123,238,000 | -28,000 | 19.0840 | 645,764,706 | 2017-01-31 |
| 2190 | 2017-02-06 | 123,266,000 | -36,000 | 19.0884 | 645,764,706 | 2017-01-31 |
| 2191 | 2017-02-03 | 123,302,000 | -64,000 | 19.0940 | 645,764,706 | 2017-01-31 |
| 2192 | 2017-02-02 | 123,366,000 | -176,000 | 19.1039 | 645,764,706 | 2017-01-31 |
| 2193 | 2017-02-01 | 123,542,000 | -68,000 | 19.1311 | 645,764,706 | 2017-01-31 |
| 2194 | 2017-01-27 | 123,610,000 | 0 | 19.1416 | 645,764,706 | 2016-12-31 |
| 2195 | 2017-01-26 | 123,610,000 | -656,000 | 19.1416 | 645,764,706 | 2016-12-31 |
| 2196 | 2017-01-25 | 124,266,000 | -16,000 | 19.2432 | 645,764,706 | 2016-12-31 |
| 2197 | 2017-01-24 | 124,282,000 | -12,000 | 19.2457 | 645,764,706 | 2016-12-31 |
| 2198 | 2017-01-23 | 124,294,000 | -340,000 | 19.2476 | 645,764,706 | 2016-12-31 |
| 2199 | 2017-01-20 | 124,634,000 | -158,000 | 19.3002 | 645,764,706 | 2016-12-31 |
| 2200 | 2017-01-19 | 124,792,000 | -68,000 | 19.3247 | 645,764,706 | 2016-12-31 |
| 2201 | 2017-01-18 | 124,860,000 | -132,000 | 19.3352 | 645,764,706 | 2016-12-31 |
| 2202 | 2017-01-17 | 124,992,000 | -96,000 | 19.3557 | 645,764,706 | 2016-12-31 |
| 2203 | 2017-01-16 | 125,088,000 | 812,000 | 19.3705 | 645,764,706 | 2016-12-31 |
| 2204 | 2017-01-13 | 124,276,000 | 8,000 | 19.2448 | 645,764,706 | 2016-12-31 |
| 2205 | 2017-01-12 | 124,268,000 | 4,000 | 19.2435 | 645,764,706 | 2016-12-31 |
| 2206 | 2017-01-11 | 124,264,000 | 12,000 | 19.2429 | 645,764,706 | 2016-12-31 |
| 2207 | 2017-01-10 | 124,252,000 | 316,000 | 19.2411 | 645,764,706 | 2016-12-31 |
| 2208 | 2017-01-09 | 123,936,000 | -24,000 | 19.1921 | 645,764,706 | 2016-12-31 |
| 2209 | 2017-01-06 | 123,960,000 | 136,000 | 19.1958 | 645,764,706 | 2016-12-31 |
| 2210 | 2017-01-05 | 123,824,000 | 32,000 | 19.1748 | 645,764,706 | 2016-12-31 |
| 2211 | 2017-01-04 | 123,792,000 | 96,000 | 19.1698 | 645,764,706 | 2016-12-31 |
| 2212 | 2017-01-03 | 123,696,000 | 104,000 | 19.1550 | 645,764,706 | 2016-12-31 |
| 2213 | 2016-12-30 | 123,592,000 | 120,000 | 19.1389 | 645,764,706 | 2016-12-15 |
| 2214 | 2016-12-29 | 123,472,000 | -36,000 | 19.1203 | 645,764,706 | 2016-12-15 |
| 2215 | 2016-12-28 | 123,508,000 | -48,000 | 19.1259 | 645,764,706 | 2016-12-15 |
| 2216 | 2016-12-23 | 123,556,000 | 180,000 | 19.1333 | 645,764,706 | 2016-12-15 |
| 2217 | 2016-12-22 | 123,376,000 | 628,000 | 19.1054 | 645,764,706 | 2016-12-15 |
| 2218 | 2016-12-21 | 122,748,000 | 472,000 | 19.0082 | 645,764,706 | 2016-12-15 |
| 2219 | 2016-12-20 | 122,276,000 | 96,000 | 18.9351 | 645,764,706 | 2016-12-15 |
| 2220 | 2016-12-19 | 122,180,000 | -470,000 | 18.9202 | 645,764,706 | 2016-12-15 |
| 2221 | 2016-12-16 | 122,650,000 | -156,000 | 18.9930 | 645,764,706 | 2016-12-15 |
| 2222 | 2016-12-15 | 122,806,000 | -136,000 | 19.0171 | 645,764,706 | 2016-12-15 |
| 2223 | 2016-12-14 | 122,942,000 | -22,000 | 22.2011 | 553,764,706 | 2016-11-30 |
| 2224 | 2016-12-13 | 122,964,000 | 32,000 | 22.2051 | 553,764,706 | 2016-11-30 |
| 2225 | 2016-12-12 | 122,932,000 | -72,000 | 22.1993 | 553,764,706 | 2016-11-30 |
| 2226 | 2016-12-09 | 123,004,000 | -340,000 | 22.2123 | 553,764,706 | 2016-11-30 |
| 2227 | 2016-12-08 | 123,344,000 | -240,000 | 22.2737 | 553,764,706 | 2016-11-30 |
| 2228 | 2016-12-07 | 123,584,000 | -160,000 | 22.3171 | 553,764,706 | 2016-11-30 |
| 2229 | 2016-12-06 | 123,744,000 | -1,344,000 | 22.3460 | 553,764,706 | 2016-11-30 |
| 2230 | 2016-12-05 | 125,088,000 | -472,000 | 22.5887 | 553,764,706 | 2016-11-30 |
| 2231 | 2016-12-02 | 125,560,000 | -556,000 | 22.6739 | 553,764,706 | 2016-11-30 |
| 2232 | 2016-12-01 | 126,116,000 | -476,000 | 22.7743 | 553,764,706 | 2016-11-30 |
| 2233 | 2016-11-30 | 126,592,000 | -140,000 | 22.8603 | 553,764,706 | 2016-11-30 |
| 2234 | 2016-11-29 | 126,732,000 | -588,000 | 22.8855 | 553,764,706 | 2016-10-31 |
| 2235 | 2016-11-28 | 127,320,000 | -900,000 | 22.9917 | 553,764,706 | 2016-10-31 |
| 2236 | 2016-11-25 | 128,220,000 | -476,000 | 23.1542 | 553,764,706 | 2016-10-31 |
| 2237 | 2016-11-24 | 128,696,000 | 448,000 | 23.2402 | 553,764,706 | 2016-10-31 |
| 2238 | 2016-11-23 | 128,248,000 | -24,000 | 23.1593 | 553,764,706 | 2016-10-31 |
| 2239 | 2016-11-22 | 128,272,000 | -1,560,000 | 23.1636 | 553,764,706 | 2016-10-31 |
| 2240 | 2016-11-21 | 129,832,000 | -1,388,000 | 23.4453 | 553,764,706 | 2016-10-31 |
| 2241 | 2016-11-18 | 131,220,000 | -820,000 | 23.6960 | 553,764,706 | 2016-10-31 |
| 2242 | 2016-11-17 | 132,040,000 | -364,000 | 23.8441 | 553,764,706 | 2016-10-31 |
| 2243 | 2016-11-16 | 132,404,000 | -284,000 | 23.9098 | 553,764,706 | 2016-10-31 |
| 2244 | 2016-11-15 | 132,688,000 | 1,244,000 | 23.9611 | 553,764,706 | 2016-10-31 |
| 2245 | 2016-11-14 | 131,444,000 | 0 | 23.7364 | 553,764,706 | 2016-10-31 |
| 2246 | 2016-11-11 | 131,444,000 | -44,000 | 23.7364 | 553,764,706 | 2016-10-31 |
| 2247 | 2016-11-10 | 131,488,000 | 3,120,000 | 23.7444 | 553,764,706 | 2016-10-31 |
| 2248 | 2016-11-09 | 128,368,000 | 216,000 | 23.1810 | 553,764,706 | 2016-10-31 |
| 2249 | 2016-11-08 | 128,152,000 | 728,000 | 23.1420 | 553,764,706 | 2016-10-31 |
| 2250 | 2016-11-07 | 127,424,000 | -232,000 | 23.0105 | 553,764,706 | 2016-10-31 |
| 2251 | 2016-11-04 | 127,656,000 | -1,284,000 | 23.0524 | 553,764,706 | 2016-10-31 |
| 2252 | 2016-11-03 | 128,940,000 | 4,096,000 | 23.2843 | 553,764,706 | 2016-10-31 |
| 2253 | 2016-11-02 | 124,844,000 | 700,000 | 22.5446 | 553,764,706 | 2016-10-31 |
| 2254 | 2016-11-01 | 124,144,000 | -1,352,000 | 22.4182 | 553,764,706 | 2016-10-31 |
| 2255 | 2016-10-31 | 125,496,000 | -4,296,000 | 22.6623 | 553,764,706 | 2016-10-31 |
| 2256 | 2016-10-28 | 129,792,000 | -960,000 | 23.4381 | 553,764,706 | 2016-09-30 |
| 2257 | 2016-10-27 | 130,752,000 | 776,000 | 23.6115 | 553,764,706 | 2016-09-30 |
| 2258 | 2016-10-26 | 129,976,000 | -3,076,000 | 23.4713 | 553,764,706 | 2016-09-30 |
| 2259 | 2016-10-25 | 133,052,000 | -1,584,000 | 24.0268 | 553,764,706 | 2016-09-30 |
| 2260 | 2016-10-24 | 134,636,000 | -776,000 | 24.3129 | 553,764,706 | 2016-09-30 |
| 2261 | 2016-10-21 | 135,412,000 | 0 | 24.4530 | 553,764,706 | 2016-09-30 |
| 2262 | 2016-10-20 | 135,412,000 | -976,000 | 24.4530 | 553,764,706 | 2016-09-30 |
| 2263 | 2016-10-19 | 136,388,000 | -1,184,000 | 24.6292 | 553,764,706 | 2016-09-30 |
| 2264 | 2016-10-18 | 137,572,000 | -1,527,480 | 24.8430 | 553,764,706 | 2016-09-30 |
| 2265 | 2016-10-17 | 139,099,480 | -332,000 | 25.1189 | 553,764,706 | 2016-09-30 |
| 2266 | 2016-10-14 | 139,431,480 | 2,427,480 | 25.1788 | 553,764,706 | 2016-09-30 |
| 2267 | 2016-10-13 | 137,004,000 | 3,096,000 | 24.7405 | 553,764,706 | 2016-09-30 |
| 2268 | 2016-10-12 | 133,908,000 | 1,560,000 | 24.1814 | 553,764,706 | 2016-09-30 |
| 2269 | 2016-10-11 | 132,348,000 | 1,464,000 | 23.8997 | 553,764,706 | 2016-09-30 |
| 2270 | 2016-10-07 | 130,884,000 | -1,376,000 | 23.6353 | 553,764,706 | 2016-09-30 |
| 2271 | 2016-10-06 | 132,260,000 | -1,173,760 | 23.8838 | 553,764,706 | 2016-09-30 |
| 2272 | 2016-10-05 | 133,433,760 | 2,441,760 | 24.0958 | 553,764,706 | 2016-09-30 |
| 2273 | 2016-10-04 | 130,992,000 | -468,000 | 23.6548 | 553,764,706 | 2016-09-30 |
| 2274 | 2016-10-03 | 131,460,000 | -464,000 | 23.7393 | 553,764,706 | 2016-09-30 |
| 2275 | 2016-09-30 | 131,924,000 | -36,000 | 23.8231 | 553,764,706 | 2016-09-30 |
| 2276 | 2016-09-29 | 131,960,000 | -1,012,000 | 23.8296 | 553,764,706 | 2016-08-31 |
| 2277 | 2016-09-28 | 132,972,000 | -1,088,000 | 24.0124 | 553,764,706 | 2016-08-31 |
| 2278 | 2016-09-27 | 134,060,000 | -1,268,000 | 24.2088 | 553,764,706 | 2016-08-31 |
| 2279 | 2016-09-26 | 135,328,000 | -4,128,000 | 24.4378 | 553,764,706 | 2016-08-31 |
| 2280 | 2016-09-23 | 139,456,000 | -1,727,000 | 25.1833 | 553,764,706 | 2016-08-31 |
| 2281 | 2016-09-22 | 141,183,000 | -444,000 | 25.4951 | 553,764,706 | 2016-08-31 |
| 2282 | 2016-09-21 | 141,627,000 | 48,000 | 25.5753 | 553,764,706 | 2016-08-31 |
| 2283 | 2016-09-20 | 141,579,000 | 0 | 25.5666 | 553,764,706 | 2016-08-31 |
| 2284 | 2016-09-19 | 141,579,000 | 0 | 25.5666 | 553,764,706 | 2016-08-31 |
| 2285 | 2016-09-15 | 141,579,000 | 0 | 25.5666 | 553,764,706 | 2016-08-31 |
| 2286 | 2016-09-14 | 141,579,000 | -12,000 | 25.5666 | 553,764,706 | 2016-08-31 |
| 2287 | 2016-09-13 | 141,591,000 | -20,000 | 25.5688 | 553,764,706 | 2016-08-31 |
| 2288 | 2016-09-12 | 141,611,000 | 44,000 | 25.5724 | 553,764,706 | 2016-08-31 |
| 2289 | 2016-09-09 | 141,567,000 | 0 | 25.5645 | 553,764,706 | 2016-08-31 |
| 2290 | 2016-09-08 | 141,567,000 | 0 | 25.5645 | 553,764,706 | 2016-08-31 |
| 2291 | 2016-09-07 | 141,567,000 | 4,000 | 25.5645 | 553,764,706 | 2016-08-31 |
| 2292 | 2016-09-06 | 141,563,000 | 48,000 | 25.5637 | 553,764,706 | 2016-08-31 |
| 2293 | 2016-09-05 | 141,515,000 | 0 | 25.5551 | 553,764,706 | 2016-08-31 |
| 2294 | 2016-09-02 | 141,515,000 | 228,000 | 25.5551 | 553,764,706 | 2016-08-31 |
| 2295 | 2016-09-01 | 141,287,000 | -480,000 | 25.5139 | 553,764,706 | 2016-08-31 |
| 2296 | 2016-08-31 | 141,767,000 | 0 | 25.6006 | 553,764,706 | 2016-08-31 |
| 2297 | 2016-08-30 | 141,767,000 | 0 | 25.6006 | 553,764,706 | 2016-07-31 |
| 2298 | 2016-08-29 | 141,767,000 | 0 | 25.6006 | 553,764,706 | 2016-07-31 |
| 2299 | 2016-08-26 | 141,767,000 | 0 | 25.6006 | 553,764,706 | 2016-07-31 |
| 2300 | 2016-08-25 | 141,767,000 | 4,000 | 25.6006 | 553,764,706 | 2016-07-31 |
| 2301 | 2016-08-24 | 141,763,000 | 508,000 | 25.5999 | 553,764,706 | 2016-07-31 |
| 2302 | 2016-08-23 | 141,255,000 | 156,000 | 25.5081 | 553,764,706 | 2016-07-31 |
| 2303 | 2016-08-22 | 141,099,000 | -96,000 | 25.4800 | 553,764,706 | 2016-07-31 |
| 2304 | 2016-08-19 | 141,195,000 | -116,000 | 25.4973 | 553,764,706 | 2016-07-31 |
| 2305 | 2016-08-18 | 141,311,000 | 0 | 25.5182 | 553,764,706 | 2016-07-31 |
| 2306 | 2016-08-17 | 141,311,000 | -40,000 | 25.5182 | 553,764,706 | 2016-07-31 |
| 2307 | 2016-08-16 | 141,351,000 | 0 | 25.5255 | 553,764,706 | 2016-07-31 |
| 2308 | 2016-08-15 | 141,351,000 | 0 | 25.5255 | 553,764,706 | 2016-07-31 |
| 2309 | 2016-08-12 | 141,351,000 | -172,000 | 25.5255 | 553,764,706 | 2016-07-31 |
| 2310 | 2016-08-11 | 141,523,000 | 0 | 25.5565 | 553,764,706 | 2016-07-31 |
| 2311 | 2016-08-10 | 141,523,000 | 0 | 25.5565 | 553,764,706 | 2016-07-31 |
| 2312 | 2016-08-09 | 141,523,000 | 0 | 25.5565 | 553,764,706 | 2016-07-31 |
| 2313 | 2016-08-08 | 141,523,000 | 0 | 25.5565 | 553,764,706 | 2016-07-31 |
| 2314 | 2016-08-05 | 141,523,000 | 0 | 25.5565 | 553,764,706 | 2016-07-31 |
| 2315 | 2016-08-04 | 141,523,000 | 0 | 25.5565 | 553,764,706 | 2016-07-31 |
| 2316 | 2016-08-03 | 141,523,000 | 0 | 25.5565 | 553,764,706 | 2016-07-31 |
| 2317 | 2016-08-02 | 141,523,000 | 0 | 25.5565 | 553,764,706 | 2016-07-31 |
| 2318 | 2016-08-01 | 141,523,000 | 0 | 25.5565 | 553,764,706 | 2016-07-31 |
| 2319 | 2016-07-29 | 141,523,000 | 0 | 25.5565 | 553,764,706 | 2016-06-30 |
| 2320 | 2016-07-28 | 141,523,000 | 0 | 25.5565 | 553,764,706 | 2016-06-30 |
| 2321 | 2016-07-27 | 141,523,000 | 0 | 25.5565 | 553,764,706 | 2016-06-30 |
| 2322 | 2016-07-26 | 141,523,000 | 0 | 25.5565 | 553,764,706 | 2016-06-30 |
| 2323 | 2016-07-25 | 141,523,000 | 0 | 25.5565 | 553,764,706 | 2016-06-30 |
| 2324 | 2016-07-22 | 141,523,000 | 0 | 25.5565 | 553,764,706 | 2016-06-30 |
| 2325 | 2016-07-21 | 141,523,000 | 0 | 25.5565 | 553,764,706 | 2016-06-30 |
| 2326 | 2016-07-20 | 141,523,000 | 688,000 | 25.5565 | 553,764,706 | 2016-06-30 |
| 2327 | 2016-07-19 | 140,835,000 | 8,000 | 25.4323 | 553,764,706 | 2016-06-30 |
| 2328 | 2016-07-18 | 140,827,000 | 100,000 | 25.4308 | 553,764,706 | 2016-06-30 |
| 2329 | 2016-07-15 | 140,727,000 | 0 | 25.4128 | 553,764,706 | 2016-06-30 |
| 2330 | 2016-07-14 | 140,727,000 | 0 | 25.4128 | 553,764,706 | 2016-06-30 |
| 2331 | 2016-07-13 | 140,727,000 | -16,000 | 25.4128 | 553,764,706 | 2016-06-30 |
| 2332 | 2016-07-12 | 140,743,000 | 0 | 25.4157 | 553,764,706 | 2016-06-30 |
| 2333 | 2016-07-11 | 140,743,000 | 4,000 | 25.4157 | 553,764,706 | 2016-06-30 |
| 2334 | 2016-07-08 | 140,739,000 | 0 | 25.4149 | 553,764,706 | 2016-06-30 |
| 2335 | 2016-07-07 | 140,739,000 | -96,000 | 25.4149 | 553,764,706 | 2016-06-30 |
| 2336 | 2016-07-06 | 140,835,000 | 0 | 25.4323 | 553,764,706 | 2016-06-30 |
| 2337 | 2016-07-05 | 140,835,000 | -76,000 | 25.4323 | 553,764,706 | 2016-06-30 |
| 2338 | 2016-07-04 | 140,911,000 | 32,000 | 25.4460 | 553,764,706 | 2016-06-30 |
| 2339 | 2016-06-30 | 140,879,000 | -100,000 | 25.4402 | 553,764,706 | 2016-06-30 |
| 2340 | 2016-06-29 | 140,979,000 | 4,000 | 25.4583 | 553,764,706 | 2016-05-31 |
| 2341 | 2016-06-28 | 140,975,000 | 156,000 | 25.4576 | 553,764,706 | 2016-05-31 |
| 2342 | 2016-06-27 | 140,819,000 | 48,000 | 25.4294 | 553,764,706 | 2016-05-31 |
| 2343 | 2016-06-24 | 140,771,000 | 8,000 | 25.4207 | 553,764,706 | 2016-05-31 |
| 2344 | 2016-06-23 | 140,763,000 | 0 | 25.4193 | 553,764,706 | 2016-05-31 |
| 2345 | 2016-06-22 | 140,763,000 | 0 | 25.4193 | 553,764,706 | 2016-05-31 |
| 2346 | 2016-06-21 | 140,763,000 | 0 | 25.4193 | 553,764,706 | 2016-05-31 |
| 2347 | 2016-06-20 | 140,763,000 | 0 | 25.4193 | 553,764,706 | 2016-05-31 |
| 2348 | 2016-06-17 | 140,763,000 | 0 | 25.4193 | 553,764,706 | 2016-05-31 |
| 2349 | 2016-06-16 | 140,763,000 | 0 | 25.4193 | 553,764,706 | 2016-05-31 |
| 2350 | 2016-06-15 | 140,763,000 | 0 | 25.4193 | 553,764,706 | 2016-05-31 |
| 2351 | 2016-06-14 | 140,763,000 | 0 | 25.4193 | 553,764,706 | 2016-05-31 |
| 2352 | 2016-06-13 | 140,763,000 | 0 | 25.4193 | 553,764,706 | 2016-05-31 |
| 2353 | 2016-06-10 | 140,763,000 | 0 | 25.4193 | 553,764,706 | 2016-05-31 |
| 2354 | 2016-06-08 | 140,763,000 | 0 | 25.4193 | 553,764,706 | 2016-05-31 |
| 2355 | 2016-06-07 | 140,763,000 | 0 | 25.4193 | 553,764,706 | 2016-05-31 |
| 2356 | 2016-06-06 | 140,763,000 | 0 | 25.4193 | 553,764,706 | 2016-05-31 |
| 2357 | 2016-06-03 | 140,763,000 | 0 | 25.4193 | 553,764,706 | 2016-05-31 |
| 2358 | 2016-06-02 | 140,763,000 | 0 | 25.4193 | 553,764,706 | 2016-05-31 |
| 2359 | 2016-06-01 | 140,763,000 | 0 | 25.4193 | 553,764,706 | 2016-05-31 |
| 2360 | 2016-05-31 | 140,763,000 | -16,000 | 25.4193 | 553,764,706 | 2016-05-31 |
| 2361 | 2016-05-30 | 140,779,000 | 0 | 25.4222 | 553,764,706 | 2016-04-30 |
| 2362 | 2016-05-27 | 140,779,000 | 20,000 | 25.4222 | 553,764,706 | 2016-04-30 |
| 2363 | 2016-05-26 | 140,759,000 | 0 | 25.4186 | 553,764,706 | 2016-04-30 |
| 2364 | 2016-05-25 | 140,759,000 | 100,000 | 25.4186 | 553,764,706 | 2016-04-30 |
| 2365 | 2016-05-24 | 140,659,000 | 220,000 | 25.4005 | 553,764,706 | 2016-04-30 |
| 2366 | 2016-05-23 | 140,439,000 | 0 | 25.3608 | 553,764,706 | 2016-04-30 |
| 2367 | 2016-05-20 | 140,439,000 | 0 | 25.3608 | 553,764,706 | 2016-04-30 |
| 2368 | 2016-05-19 | 140,439,000 | 0 | 25.3608 | 553,764,706 | 2016-04-30 |
| 2369 | 2016-05-18 | 140,439,000 | 172,000 | 25.3608 | 553,764,706 | 2016-04-30 |
| 2370 | 2016-05-17 | 140,267,000 | 148,000 | 25.3297 | 553,764,706 | 2016-04-30 |
| 2371 | 2016-05-16 | 140,119,000 | 0 | 25.3030 | 553,764,706 | 2016-04-30 |
| 2372 | 2016-05-13 | 140,119,000 | 0 | 25.3030 | 553,764,706 | 2016-04-30 |
| 2373 | 2016-05-12 | 140,119,000 | 0 | 25.3030 | 553,764,706 | 2016-04-30 |
| 2374 | 2016-05-11 | 140,119,000 | 0 | 25.3030 | 553,764,706 | 2016-04-30 |
| 2375 | 2016-05-10 | 140,119,000 | 72,000 | 25.3030 | 553,764,706 | 2016-04-30 |
| 2376 | 2016-05-09 | 140,047,000 | 0 | 25.2900 | 553,764,706 | 2016-04-30 |
| 2377 | 2016-05-06 | 140,047,000 | -8,000 | 25.2900 | 553,764,706 | 2016-04-30 |
| 2378 | 2016-05-05 | 140,055,000 | -20,000 | 25.2914 | 553,764,706 | 2016-04-30 |
| 2379 | 2016-05-04 | 140,075,000 | 64,000 | 25.2950 | 553,764,706 | 2016-04-30 |
| 2380 | 2016-05-03 | 140,011,000 | 44,000 | 25.2835 | 553,764,706 | 2016-04-30 |
| 2381 | 2016-04-29 | 139,967,000 | 32,000 | 25.2755 | 553,764,706 | 2016-04-28 |
| 2382 | 2016-04-28 | 139,935,000 | 20,000 | 25.2698 | 553,764,706 | 2016-04-28 |
| 2383 | 2016-04-27 | 139,915,000 | -20,000 | 28.3364 | 493,764,706 | 2016-04-21 |
| 2384 | 2016-04-26 | 139,935,000 | 20,000 | 28.3404 | 493,764,706 | 2016-04-21 |
| 2385 | 2016-04-25 | 139,915,000 | 0 | 28.3364 | 493,764,706 | 2016-04-21 |
| 2386 | 2016-04-22 | 139,915,000 | 60,000 | 28.3364 | 493,764,706 | 2016-04-21 |
| 2387 | 2016-04-21 | 139,855,000 | 8,000 | 28.3242 | 493,764,706 | 2016-04-21 |
| 2388 | 2016-04-20 | 139,847,000 | 28,000 | 30.2853 | 461,764,706 | 2016-03-31 |
| 2389 | 2016-04-19 | 139,819,000 | 62,884,000 | 30.2793 | 461,764,706 | 2016-03-31 |
| 2390 | 2016-04-18 | 76,935,000 | 12,000 | 16.6611 | 461,764,706 | 2016-03-31 |
| 2391 | 2016-04-15 | 76,923,000 | 116,000 | 16.6585 | 461,764,706 | 2016-03-31 |
| 2392 | 2016-04-14 | 76,807,000 | -8,000 | 16.6334 | 461,764,706 | 2016-03-31 |
| 2393 | 2016-04-13 | 76,815,000 | 432,000 | 16.6351 | 461,764,706 | 2016-03-31 |
| 2394 | 2016-04-12 | 76,383,000 | 100,000 | 16.5415 | 461,764,706 | 2016-03-31 |
| 2395 | 2016-04-11 | 76,283,000 | 0 | 16.5199 | 461,764,706 | 2016-03-31 |
| 2396 | 2016-04-08 | 76,283,000 | -80,000 | 16.5199 | 461,764,706 | 2016-03-31 |
| 2397 | 2016-04-07 | 76,363,000 | -200,000 | 16.5372 | 461,764,706 | 2016-03-31 |
| 2398 | 2016-04-06 | 76,563,000 | 0 | 16.5805 | 461,764,706 | 2016-03-31 |
| 2399 | 2016-04-05 | 76,563,000 | -476,000 | 16.5805 | 461,764,706 | 2016-03-31 |
| 2400 | 2016-04-01 | 77,039,000 | 240,000 | 16.6836 | 461,764,706 | 2016-03-31 |
| 2401 | 2016-03-31 | 76,799,000 | -380,000 | 16.6316 | 461,764,706 | 2016-03-31 |
| 2402 | 2016-03-30 | 77,179,000 | -4,000 | 16.7139 | 461,764,706 | 2016-02-29 |
| 2403 | 2016-03-29 | 77,183,000 | -840,000 | 16.7148 | 461,764,706 | 2016-02-29 |
| 2404 | 2016-03-24 | 78,023,000 | 8,000 | 16.8967 | 461,764,706 | 2016-02-29 |
| 2405 | 2016-03-23 | 78,015,000 | 0 | 16.8950 | 461,764,706 | 2016-02-29 |
| 2406 | 2016-03-22 | 78,015,000 | 0 | 16.8950 | 461,764,706 | 2016-02-29 |
| 2407 | 2016-03-21 | 78,015,000 | -504,000 | 16.8950 | 461,764,706 | 2016-02-29 |
| 2408 | 2016-03-18 | 78,519,000 | -120,000 | 17.0041 | 461,764,706 | 2016-02-29 |
| 2409 | 2016-03-17 | 78,639,000 | -100,000 | 17.0301 | 461,764,706 | 2016-02-29 |
| 2410 | 2016-03-16 | 78,739,000 | -20,000 | 17.0518 | 461,764,706 | 2016-02-29 |
| 2411 | 2016-03-15 | 78,759,000 | 0 | 17.0561 | 461,764,706 | 2016-02-29 |
| 2412 | 2016-03-14 | 78,759,000 | -820,000 | 17.0561 | 461,764,706 | 2016-02-29 |
| 2413 | 2016-03-11 | 79,579,000 | -200,000 | 17.2337 | 461,764,706 | 2016-02-29 |
| 2414 | 2016-03-10 | 79,779,000 | -396,000 | 17.2770 | 461,764,706 | 2016-02-29 |
| 2415 | 2016-03-09 | 80,175,000 | 120,000 | 17.3627 | 461,764,706 | 2016-02-29 |
| 2416 | 2016-03-08 | 80,055,000 | -368,000 | 17.3368 | 461,764,706 | 2016-02-29 |
| 2417 | 2016-03-07 | 80,423,000 | -84,000 | 17.4164 | 461,764,706 | 2016-02-29 |
| 2418 | 2016-03-04 | 80,507,000 | -700,000 | 17.4346 | 461,764,706 | 2016-02-29 |
| 2419 | 2016-03-03 | 81,207,000 | -48,000 | 17.5862 | 461,764,706 | 2016-02-29 |
| 2420 | 2016-03-02 | 81,255,000 | 0 | 17.5966 | 461,764,706 | 2016-02-29 |
| 2421 | 2016-03-01 | 81,255,000 | 0 | 17.5966 | 461,764,706 | 2016-02-29 |
| 2422 | 2016-02-29 | 81,255,000 | -28,000 | 17.5966 | 461,764,706 | 2016-02-29 |
| 2423 | 2016-02-26 | 81,283,000 | -104,000 | 17.6027 | 461,764,706 | 2016-01-31 |
| 2424 | 2016-02-25 | 81,387,000 | -104,000 | 17.6252 | 461,764,706 | 2016-01-31 |
| 2425 | 2016-02-24 | 81,491,000 | 176,000 | 17.6477 | 461,764,706 | 2016-01-31 |
| 2426 | 2016-02-23 | 81,315,000 | 56,000 | 17.6096 | 461,764,706 | 2016-01-31 |
| 2427 | 2016-02-22 | 81,259,000 | -384,000 | 17.5975 | 461,764,706 | 2016-01-31 |
| 2428 | 2016-02-19 | 81,643,000 | -20,000 | 17.6806 | 461,764,706 | 2016-01-31 |
| 2429 | 2016-02-18 | 81,663,000 | 0 | 17.6850 | 461,764,706 | 2016-01-31 |
| 2430 | 2016-02-17 | 81,663,000 | 48,000 | 17.6850 | 461,764,706 | 2016-01-31 |
| 2431 | 2016-02-16 | 81,615,000 | 380,000 | 17.6746 | 461,764,706 | 2016-01-31 |
| 2432 | 2016-02-15 | 81,235,000 | -32,000 | 17.5923 | 461,764,706 | 2016-01-31 |
| 2433 | 2016-02-12 | 81,267,000 | 16,000 | 17.5992 | 461,764,706 | 2016-01-31 |
| 2434 | 2016-02-11 | 81,251,000 | -144,000 | 17.5958 | 461,764,706 | 2016-01-31 |
| 2435 | 2016-02-05 | 81,395,000 | -688,000 | 17.6269 | 461,764,706 | 2016-01-31 |
| 2436 | 2016-02-04 | 82,083,000 | 0 | 17.7759 | 461,764,706 | 2016-01-31 |
| 2437 | 2016-02-03 | 82,083,000 | 0 | 17.7759 | 461,764,706 | 2016-01-31 |
| 2438 | 2016-02-02 | 82,083,000 | -48,000 | 17.7759 | 461,764,706 | 2016-01-31 |
| 2439 | 2016-02-01 | 82,131,000 | -40,000 | 17.7863 | 461,764,706 | 2016-01-31 |
| 2440 | 2016-01-29 | 82,171,000 | 0 | 17.7950 | 461,764,706 | 2015-12-31 |
| 2441 | 2016-01-28 | 82,171,000 | 152,000 | 17.7950 | 461,764,706 | 2015-12-31 |
| 2442 | 2016-01-27 | 82,019,000 | -32,000 | 17.7621 | 461,764,706 | 2015-12-31 |
| 2443 | 2016-01-26 | 82,051,000 | -356,000 | 17.7690 | 461,764,706 | 2015-12-31 |
| 2444 | 2016-01-25 | 82,407,000 | 8,000 | 17.8461 | 461,764,706 | 2015-12-31 |
| 2445 | 2016-01-22 | 82,399,000 | -52,000 | 17.8444 | 461,764,706 | 2015-12-31 |
| 2446 | 2016-01-21 | 82,451,000 | -192,000 | 17.8556 | 461,764,706 | 2015-12-31 |
| 2447 | 2016-01-20 | 82,643,000 | 92,000 | 17.8972 | 461,764,706 | 2015-12-31 |
| 2448 | 2016-01-19 | 82,551,000 | 0 | 17.8773 | 461,764,706 | 2015-12-31 |
| 2449 | 2016-01-18 | 82,551,000 | -60,000 | 17.8773 | 461,764,706 | 2015-12-31 |
| 2450 | 2016-01-15 | 82,611,000 | 296,000 | 17.8903 | 461,764,706 | 2015-12-31 |
| 2451 | 2016-01-14 | 82,315,000 | 288,000 | 17.8262 | 461,764,706 | 2015-12-31 |
| 2452 | 2016-01-13 | 82,027,000 | -376,000 | 17.7638 | 461,764,706 | 2015-12-31 |
| 2453 | 2016-01-12 | 82,403,000 | -616,000 | 17.8452 | 461,764,706 | 2015-12-31 |
| 2454 | 2016-01-11 | 83,019,000 | -652,000 | 17.9786 | 461,764,706 | 2015-12-31 |
| 2455 | 2016-01-08 | 83,671,000 | -132,000 | 18.1198 | 461,764,706 | 2015-12-31 |
| 2456 | 2016-01-07 | 83,803,000 | -112,000 | 18.1484 | 461,764,706 | 2015-12-31 |
| 2457 | 2016-01-06 | 83,915,000 | -352,000 | 18.1727 | 461,764,706 | 2015-12-31 |
| 2458 | 2016-01-05 | 84,267,000 | 0 | 18.2489 | 461,764,706 | 2015-12-31 |
| 2459 | 2016-01-04 | 84,267,000 | -100,000 | 18.2489 | 461,764,706 | 2015-12-31 |
| 2460 | 2015-12-31 | 84,367,000 | 0 | 18.2706 | 461,764,706 | 2015-12-31 |
| 2461 | 2015-12-30 | 84,367,000 | -188,000 | 18.2706 | 461,764,706 | 2015-11-30 |
| 2462 | 2015-12-29 | 84,555,000 | -740,000 | 18.3113 | 461,764,706 | 2015-11-30 |
| 2463 | 2015-12-28 | 85,295,000 | -1,328,000 | 18.4715 | 461,764,706 | 2015-11-30 |
| 2464 | 2015-12-24 | 86,623,000 | 0 | 18.7591 | 461,764,706 | 2015-11-30 |
| 2465 | 2015-12-23 | 86,623,000 | -152,000 | 18.7591 | 461,764,706 | 2015-11-30 |
| 2466 | 2015-12-22 | 86,775,000 | -252,000 | 18.7920 | 461,764,706 | 2015-11-30 |
| 2467 | 2015-12-21 | 87,027,000 | 0 | 18.8466 | 461,764,706 | 2015-11-30 |
| 2468 | 2015-12-18 | 87,027,000 | -644,000 | 18.8466 | 461,764,706 | 2015-11-30 |
| 2469 | 2015-12-17 | 87,671,000 | -88,000 | 18.9861 | 461,764,706 | 2015-11-30 |
| 2470 | 2015-12-16 | 87,759,000 | -8,000 | 19.0051 | 461,764,706 | 2015-11-30 |
| 2471 | 2015-12-15 | 87,767,000 | -256,000 | 19.0069 | 461,764,706 | 2015-11-30 |
| 2472 | 2015-12-14 | 88,023,000 | -100,000 | 19.0623 | 461,764,706 | 2015-11-30 |
| 2473 | 2015-12-11 | 88,123,000 | -76,000 | 19.0840 | 461,764,706 | 2015-11-30 |
| 2474 | 2015-12-10 | 88,199,000 | 232,000 | 19.1004 | 461,764,706 | 2015-11-30 |
| 2475 | 2015-12-09 | 87,967,000 | -16,000 | 19.0502 | 461,764,706 | 2015-11-30 |
| 2476 | 2015-12-08 | 87,983,000 | 132,000 | 19.0536 | 461,764,706 | 2015-11-30 |
| 2477 | 2015-12-07 | 87,851,000 | -20,000 | 19.0251 | 461,764,706 | 2015-11-30 |
| 2478 | 2015-12-04 | 87,871,000 | 60,000 | 19.0294 | 461,764,706 | 2015-11-30 |
| 2479 | 2015-12-03 | 87,811,000 | -116,000 | 19.0164 | 461,764,706 | 2015-11-30 |
| 2480 | 2015-12-02 | 87,927,000 | 0 | 19.0415 | 461,764,706 | 2015-11-30 |
| 2481 | 2015-12-01 | 87,927,000 | -360,000 | 19.0415 | 461,764,706 | 2015-11-30 |
| 2482 | 2015-11-30 | 88,287,000 | -140,000 | 19.1195 | 461,764,706 | 2015-11-30 |
| 2483 | 2015-11-27 | 88,427,000 | 0 | 19.1498 | 461,764,706 | 2015-10-31 |
| 2484 | 2015-11-26 | 88,427,000 | 0 | 19.1498 | 461,764,706 | 2015-10-31 |
| 2485 | 2015-11-25 | 88,427,000 | 40,000 | 19.1498 | 461,764,706 | 2015-10-31 |
| 2486 | 2015-11-24 | 88,387,000 | 412,000 | 19.1411 | 461,764,706 | 2015-10-31 |
| 2487 | 2015-11-23 | 87,975,000 | -396,000 | 19.0519 | 461,764,706 | 2015-10-31 |
| 2488 | 2015-11-20 | 88,371,000 | -612,000 | 19.1377 | 461,764,706 | 2015-10-31 |
| 2489 | 2015-11-19 | 88,983,000 | 92,000 | 19.2702 | 461,764,706 | 2015-10-31 |
| 2490 | 2015-11-18 | 88,891,000 | -16,000 | 19.2503 | 461,764,706 | 2015-10-31 |
| 2491 | 2015-11-17 | 88,907,000 | 0 | 19.2537 | 461,764,706 | 2015-10-31 |
| 2492 | 2015-11-16 | 88,907,000 | 0 | 19.2537 | 461,764,706 | 2015-10-31 |
| 2493 | 2015-11-13 | 88,907,000 | -188,000 | 19.2537 | 461,764,706 | 2015-10-31 |
| 2494 | 2015-11-12 | 89,095,000 | -20,000 | 19.2945 | 461,764,706 | 2015-10-31 |
| 2495 | 2015-11-11 | 89,115,000 | 0 | 19.2988 | 461,764,706 | 2015-10-31 |
| 2496 | 2015-11-10 | 89,115,000 | 284,000 | 19.2988 | 461,764,706 | 2015-10-31 |
| 2497 | 2015-11-09 | 88,831,000 | 24,000 | 19.2373 | 461,764,706 | 2015-10-31 |
| 2498 | 2015-11-06 | 88,807,000 | 0 | 19.2321 | 461,764,706 | 2015-10-31 |
| 2499 | 2015-11-05 | 88,807,000 | 0 | 19.2321 | 461,764,706 | 2015-10-31 |
| 2500 | 2015-11-04 | 88,807,000 | 92,000 | 19.2321 | 461,764,706 | 2015-10-31 |
| 2501 | 2015-11-03 | 88,715,000 | -164,000 | 19.2122 | 461,764,706 | 2015-10-31 |
| 2502 | 2015-11-02 | 88,879,000 | 2,380,000 | 19.2477 | 461,764,706 | 2015-10-31 |
| 2503 | 2015-10-30 | 86,499,000 | 600,000 | 18.7323 | 461,764,706 | 2015-09-30 |
| 2504 | 2015-10-29 | 85,899,000 | 140,000 | 18.6023 | 461,764,706 | 2015-09-30 |
| 2505 | 2015-10-28 | 85,759,000 | -288,000 | 18.5720 | 461,764,706 | 2015-09-30 |
| 2506 | 2015-10-27 | 86,047,000 | 0 | 18.6344 | 461,764,706 | 2015-09-30 |
| 2507 | 2015-10-26 | 86,047,000 | 0 | 18.6344 | 461,764,706 | 2015-09-30 |
| 2508 | 2015-10-23 | 86,047,000 | -64,000 | 18.6344 | 461,764,706 | 2015-09-30 |
| 2509 | 2015-10-22 | 86,111,000 | 132,000 | 18.6482 | 461,764,706 | 2015-09-30 |
| 2510 | 2015-10-20 | 85,979,000 | -20,000 | 18.6197 | 461,764,706 | 2015-09-30 |
| 2511 | 2015-10-19 | 85,999,000 | -24,000 | 18.6240 | 461,764,706 | 2015-09-30 |
| 2512 | 2015-10-16 | 86,023,000 | 100,000 | 18.6292 | 461,764,706 | 2015-09-30 |
| 2513 | 2015-10-15 | 85,923,000 | -100,000 | 18.6075 | 461,764,706 | 2015-09-30 |
| 2514 | 2015-10-14 | 86,023,000 | 603,000 | 18.6292 | 461,764,706 | 2015-09-30 |
| 2515 | 2015-10-13 | 85,420,000 | 0 | 18.4986 | 461,764,706 | 2015-09-30 |
| 2516 | 2015-10-12 | 85,420,000 | 40,000 | 18.4986 | 461,764,706 | 2015-09-30 |
| 2517 | 2015-10-09 | 85,380,000 | 0 | 18.4899 | 461,764,706 | 2015-09-30 |
| 2518 | 2015-10-08 | 85,380,000 | -72,000 | 18.4899 | 461,764,706 | 2015-09-30 |
| 2519 | 2015-10-07 | 85,452,000 | 28,000 | 18.5055 | 461,764,706 | 2015-09-30 |
| 2520 | 2015-10-06 | 85,424,000 | -12,000 | 18.4995 | 461,764,706 | 2015-09-30 |
| 2521 | 2015-10-05 | 85,436,000 | 148,000 | 18.5021 | 461,764,706 | 2015-09-30 |
| 2522 | 2015-10-02 | 85,288,000 | 0 | 18.4700 | 461,764,706 | 2015-09-30 |
| 2523 | 2015-09-30 | 85,288,000 | 0 | 18.4700 | 461,764,706 | 2015-09-30 |
| 2524 | 2015-09-29 | 85,288,000 | -52,000 | 18.4700 | 461,764,706 | 2015-08-31 |
| 2525 | 2015-09-25 | 85,340,000 | -372,000 | 18.4813 | 461,764,706 | 2015-08-31 |
| 2526 | 2015-09-24 | 85,712,000 | -72,000 | 18.5618 | 461,764,706 | 2015-08-31 |
| 2527 | 2015-09-23 | 85,784,000 | 0 | 18.5774 | 461,764,706 | 2015-08-31 |
| 2528 | 2015-09-22 | 85,784,000 | 40,000 | 18.5774 | 461,764,706 | 2015-08-31 |
| 2529 | 2015-09-21 | 85,744,000 | -96,000 | 18.5688 | 461,764,706 | 2015-08-31 |
| 2530 | 2015-09-18 | 85,840,000 | -4,000 | 18.5896 | 461,764,706 | 2015-08-31 |
| 2531 | 2015-09-17 | 85,844,000 | 0 | 18.5904 | 461,764,706 | 2015-08-31 |
| 2532 | 2015-09-16 | 85,844,000 | -96,000 | 18.5904 | 461,764,706 | 2015-08-31 |
| 2533 | 2015-09-15 | 85,940,000 | -212,000 | 18.6112 | 461,764,706 | 2015-08-31 |
| 2534 | 2015-09-14 | 86,152,000 | -188,000 | 18.6571 | 461,764,706 | 2015-08-31 |
| 2535 | 2015-09-11 | 86,340,000 | -728,000 | 18.6978 | 461,764,706 | 2015-08-31 |
| 2536 | 2015-09-10 | 87,068,000 | -600,000 | 18.8555 | 461,764,706 | 2015-08-31 |
| 2537 | 2015-09-09 | 87,668,000 | -332,000 | 18.9854 | 461,764,706 | 2015-08-31 |
| 2538 | 2015-09-08 | 88,000,000 | -40,000 | 19.0573 | 461,764,706 | 2015-08-31 |
| 2539 | 2015-09-07 | 88,040,000 | -588,000 | 19.0660 | 461,764,706 | 2015-08-31 |
| 2540 | 2015-09-04 | 88,628,000 | -228,000 | 19.1933 | 461,764,706 | 2015-08-31 |
| 2541 | 2015-09-02 | 88,856,000 | -368,000 | 19.2427 | 461,764,706 | 2015-08-31 |
| 2542 | 2015-09-01 | 89,224,000 | 72,000 | 19.3224 | 461,764,706 | 2015-08-31 |
| 2543 | 2015-08-31 | 89,152,000 | 40,000 | 19.3068 | 461,764,706 | 2015-08-31 |
| 2544 | 2015-08-28 | 89,112,000 | 356,000 | 19.2981 | 461,764,706 | 2015-07-31 |
| 2545 | 2015-08-27 | 88,756,000 | -1,380,000 | 19.2210 | 461,764,706 | 2015-07-31 |
| 2546 | 2015-08-26 | 90,136,000 | 1,680,000 | 19.5199 | 461,764,706 | 2015-07-31 |
| 2547 | 2015-08-25 | 88,456,000 | -56,000 | 19.1561 | 461,764,706 | 2015-07-31 |
| 2548 | 2015-08-24 | 88,512,000 | -900,000 | 19.1682 | 461,764,706 | 2015-07-31 |
| 2549 | 2015-08-21 | 89,412,000 | 200,000 | 19.3631 | 461,764,706 | 2015-07-31 |
| 2550 | 2015-08-20 | 89,212,000 | 4,668,000 | 19.3198 | 461,764,706 | 2015-07-31 |
| 2551 | 2015-08-19 | 84,544,000 | 108,000 | 18.3089 | 461,764,706 | 2015-07-31 |
| 2552 | 2015-08-18 | 84,436,000 | 84,000 | 18.2855 | 461,764,706 | 2015-07-31 |
| 2553 | 2015-08-17 | 84,352,000 | -116,000 | 18.2673 | 461,764,706 | 2015-07-31 |
| 2554 | 2015-08-14 | 84,468,000 | 980,000 | 18.2924 | 461,764,706 | 2015-07-31 |
| 2555 | 2015-08-13 | 83,488,000 | 3,164,000 | 18.0802 | 461,764,706 | 2015-07-31 |
| 2556 | 2015-08-12 | 80,324,000 | -80,000 | 17.3950 | 461,764,706 | 2015-07-31 |
| 2557 | 2015-08-11 | 80,404,000 | 172,000 | 17.4123 | 461,764,706 | 2015-07-31 |
| 2558 | 2015-08-10 | 80,232,000 | 44,000 | 17.3751 | 461,764,706 | 2015-07-31 |
| 2559 | 2015-08-07 | 80,188,000 | 36,000 | 17.3656 | 461,764,706 | 2015-07-31 |
| 2560 | 2015-08-06 | 80,152,000 | 28,000 | 17.3578 | 461,764,706 | 2015-07-31 |
| 2561 | 2015-08-05 | 80,124,000 | 224,000 | 17.3517 | 461,764,706 | 2015-07-31 |
| 2562 | 2015-08-04 | 79,900,000 | 272,000 | 17.3032 | 461,764,706 | 2015-07-31 |
| 2563 | 2015-08-03 | 79,628,000 | 1,008,000 | 17.2443 | 461,764,706 | 2015-07-31 |
| 2564 | 2015-07-31 | 78,620,000 | -28,000 | 17.0260 | 461,764,706 | 2015-07-31 |
| 2565 | 2015-07-30 | 78,648,000 | -288,000 | 17.0321 | 461,764,706 | 2015-06-30 |
| 2566 | 2015-07-29 | 78,936,000 | 76,000 | 17.0944 | 461,764,706 | 2015-06-30 |
| 2567 | 2015-07-28 | 78,860,000 | 696,000 | 17.0780 | 461,764,706 | 2015-06-30 |
| 2568 | 2015-07-27 | 78,164,000 | -368,000 | 16.9272 | 461,764,706 | 2015-06-30 |
| 2569 | 2015-07-24 | 78,532,000 | 32,000 | 17.0069 | 461,764,706 | 2015-06-30 |
| 2570 | 2015-07-23 | 78,500,000 | 24,000 | 17.0000 | 461,764,706 | 2015-06-30 |
| 2571 | 2015-07-22 | 78,476,000 | 456,000 | 16.9948 | 461,764,706 | 2015-06-30 |
| 2572 | 2015-07-21 | 78,020,000 | 1,728,000 | 16.8961 | 461,764,706 | 2015-06-30 |
| 2573 | 2015-07-20 | 76,292,000 | 172,000 | 16.5218 | 461,764,706 | 2015-06-30 |
| 2574 | 2015-07-17 | 76,120,000 | 1,720,000 | 16.4846 | 461,764,706 | 2015-06-30 |
| 2575 | 2015-07-16 | 74,400,000 | -3,776,000 | 16.1121 | 461,764,706 | 2015-06-30 |
| 2576 | 2015-07-15 | 78,176,000 | 876,000 | 16.9298 | 461,764,706 | 2015-06-30 |
| 2577 | 2015-07-14 | 77,300,000 | 1,452,000 | 16.7401 | 461,764,706 | 2015-06-30 |
| 2578 | 2015-07-13 | 75,848,000 | -488,000 | 16.4257 | 461,764,706 | 2015-06-30 |
| 2579 | 2015-07-10 | 76,336,000 | -3,276,000 | 16.5314 | 461,764,706 | 2015-06-30 |
| 2580 | 2015-07-09 | 79,612,000 | 1,768,000 | 17.2408 | 461,764,706 | 2015-06-30 |
| 2581 | 2015-07-08 | 77,844,000 | 504,000 | 16.8579 | 461,764,706 | 2015-06-30 |
| 2582 | 2015-07-07 | 77,340,000 | 680,000 | 16.7488 | 461,764,706 | 2015-06-30 |
| 2583 | 2015-07-06 | 76,660,000 | 400,000 | 16.6015 | 461,764,706 | 2015-06-30 |
| 2584 | 2015-07-03 | 76,260,000 | 352,000 | 16.5149 | 461,764,706 | 2015-06-30 |
| 2585 | 2015-07-02 | 75,908,000 | 292,000 | 16.4387 | 461,764,706 | 2015-06-30 |
| 2586 | 2015-06-30 | 75,616,000 | 840,000 | 16.3754 | 461,764,706 | 2015-06-30 |
| 2587 | 2015-06-29 | 74,776,000 | 908,000 | 16.1935 | 461,764,706 | 2015-05-31 |
| 2588 | 2015-06-26 | 73,868,000 | 2,628,000 | 15.9969 | 461,764,706 | 2015-05-31 |
| 2589 | 2015-06-25 | 71,240,000 | 2,540,000 | 15.4278 | 461,764,706 | 2015-05-31 |
| 2590 | 2015-06-24 | 68,700,000 | 24,000 | 14.8777 | 461,764,706 | 2015-05-31 |
| 2591 | 2015-06-23 | 68,676,000 | 320,000 | 14.8725 | 461,764,706 | 2015-05-31 |
| 2592 | 2015-06-22 | 68,356,000 | 116,000 | 14.8032 | 461,764,706 | 2015-05-31 |
| 2593 | 2015-06-19 | 68,240,000 | 4,000 | 14.7781 | 461,764,706 | 2015-05-31 |
| 2594 | 2015-06-18 | 68,236,000 | 10,296,000 | 14.7772 | 461,764,706 | 2015-05-31 |
| 2595 | 2015-06-17 | 57,940,000 | -272,000 | 12.5475 | 461,764,706 | 2015-05-31 |
| 2596 | 2015-06-16 | 58,212,000 | -588,000 | 12.6064 | 461,764,706 | 2015-05-31 |
| 2597 | 2015-06-15 | 58,800,000 | 460,000 | 12.7338 | 461,764,706 | 2015-05-31 |
| 2598 | 2015-06-12 | 58,340,000 | 380,000 | 12.6341 | 461,764,706 | 2015-05-31 |
| 2599 | 2015-06-11 | 57,960,000 | -139,920 | 12.5518 | 461,764,706 | 2015-05-31 |
| 2600 | 2015-06-10 | 58,099,920 | 1,475,920 | 12.5821 | 461,764,706 | 2015-05-31 |
| 2601 | 2015-06-09 | 56,624,000 | -360,000 | 12.2625 | 461,764,706 | 2015-05-31 |
| 2602 | 2015-06-08 | 56,984,000 | -400,000 | 12.3405 | 461,764,706 | 2015-05-31 |
| 2603 | 2015-06-05 | 57,384,000 | -248,000 | 12.4271 | 461,764,706 | 2015-05-31 |
| 2604 | 2015-06-04 | 57,632,000 | 1,120,000 | 12.4808 | 461,764,706 | 2015-05-31 |
| 2605 | 2015-06-03 | 56,512,000 | 260,360 | 12.2383 | 461,764,706 | 2015-05-31 |
| 2606 | 2015-06-02 | 56,251,640 | -840,360 | 12.1819 | 461,764,706 | 2015-05-31 |
| 2607 | 2015-06-01 | 57,092,000 | 1,712,000 | 12.3639 | 461,764,706 | 2015-05-31 |
| 2608 | 2015-05-29 | 55,380,000 | 428,000 | 11.9931 | 461,764,706 | 2015-04-30 |
| 2609 | 2015-05-28 | 54,952,000 | 1,454,000 | 11.9004 | 461,764,706 | 2015-04-30 |
| 2610 | 2015-05-27 | 53,498,000 | 192,000 | 11.5856 | 461,764,706 | 2015-04-30 |
| 2611 | 2015-05-26 | 53,306,000 | -712,000 | 11.5440 | 461,764,706 | 2015-04-30 |
| 2612 | 2015-05-22 | 54,018,000 | -587,200 | 11.6982 | 461,764,706 | 2015-04-30 |
| 2613 | 2015-05-21 | 54,605,200 | 933,200 | 11.8253 | 461,764,706 | 2015-04-30 |
| 2614 | 2015-05-20 | 53,672,000 | 840,000 | 11.6232 | 461,764,706 | 2015-04-30 |
| 2615 | 2015-05-19 | 52,832,000 | -428,000 | 11.4413 | 461,764,706 | 2015-04-30 |
| 2616 | 2015-05-18 | 53,260,000 | 764,000 | 11.5340 | 461,764,706 | 2015-04-30 |
| 2617 | 2015-05-15 | 52,496,000 | 10,640,000 | 11.3686 | 461,764,706 | 2015-04-30 |
| 2618 | 2015-05-14 | 41,856,000 | 647,280 | 9.0644 | 461,764,706 | 2015-04-30 |
| 2619 | 2015-05-13 | 41,208,720 | 4,168,720 | 8.9242 | 461,764,706 | 2015-04-30 |
| 2620 | 2015-05-12 | 37,040,000 | -2,008,000 | 8.0214 | 461,764,706 | 2015-04-30 |
| 2621 | 2015-05-11 | 39,048,000 | 384,000 | 8.4563 | 461,764,706 | 2015-04-30 |
| 2622 | 2015-05-08 | 38,664,000 | 192,000 | 8.3731 | 461,764,706 | 2015-04-30 |
| 2623 | 2015-05-07 | 38,472,000 | -344,000 | 8.3315 | 461,764,706 | 2015-04-30 |
| 2624 | 2015-05-06 | 38,816,000 | -284,000 | 8.4060 | 461,764,706 | 2015-04-30 |
| 2625 | 2015-05-05 | 39,100,000 | -280,000 | 8.4675 | 461,764,706 | 2015-04-30 |
| 2626 | 2015-05-04 | 39,380,000 | -9,280 | 8.5282 | 461,764,706 | 2015-04-30 |
| 2627 | 2015-04-30 | 39,389,280 | 1,609,280 | 8.5302 | 461,764,706 | 2015-04-30 |
| 2628 | 2015-04-29 | 37,780,000 | 180,000 | 8.1817 | 461,764,706 | 2015-04-28 |
| 2629 | 2015-04-28 | 37,600,000 | -44,000 | 8.1427 | 461,764,706 | 2015-04-28 |
| 2630 | 2015-04-27 | 37,644,000 | -1,984,000 | 9.8605 | 381,764,706 | 2015-04-14 |
| 2631 | 2015-04-24 | 39,628,000 | 192,000 | 10.3802 | 381,764,706 | 2015-04-14 |
| 2632 | 2015-04-23 | 39,436,000 | -256,000 | 10.3299 | 381,764,706 | 2015-04-14 |
| 2633 | 2015-04-22 | 39,692,000 | -1,056,000 | 10.3970 | 381,764,706 | 2015-04-14 |
| 2634 | 2015-04-21 | 40,748,000 | -2,648,000 | 10.6736 | 381,764,706 | 2015-04-14 |
| 2635 | 2015-04-20 | 43,396,000 | 816,000 | 11.3672 | 381,764,706 | 2015-04-14 |
| 2636 | 2015-04-17 | 42,580,000 | -764,000 | 11.1535 | 381,764,706 | 2015-04-14 |
| 2637 | 2015-04-16 | 43,344,000 | -388,000 | 11.3536 | 381,764,706 | 2015-04-14 |
| 2638 | 2015-04-15 | 43,732,000 | -3,972,000 | 11.4552 | 381,764,706 | 2015-04-14 |
| 2639 | 2015-04-14 | 47,704,000 | -16,000 | 12.4957 | 381,764,706 | 2015-04-14 |
| 2640 | 2015-04-13 | 47,720,000 | 1,300,000 | 14.8307 | 321,764,706 | 2015-03-31 |
| 2641 | 2015-04-10 | 46,420,000 | 2,428,000 | 14.4267 | 321,764,706 | 2015-03-31 |
| 2642 | 2015-04-09 | 43,992,000 | -764,000 | 13.6721 | 321,764,706 | 2015-03-31 |
| 2643 | 2015-04-08 | 44,756,000 | 304,000 | 13.9095 | 321,764,706 | 2015-03-31 |
| 2644 | 2015-04-02 | 44,452,000 | 0 | 13.8151 | 321,764,706 | 2015-03-31 |
| 2645 | 2015-04-01 | 44,452,000 | -176,000 | 13.8151 | 321,764,706 | 2015-03-31 |
| 2646 | 2015-03-31 | 44,628,000 | 660,000 | 13.8698 | 321,764,706 | 2015-03-31 |
| 2647 | 2015-03-30 | 43,968,000 | -52,000 | 13.6646 | 321,764,706 | 2015-02-28 |
| 2648 | 2015-03-27 | 44,020,000 | 248,000 | 13.6808 | 321,764,706 | 2015-02-28 |
| 2649 | 2015-03-26 | 43,772,000 | 668,000 | 13.6037 | 321,764,706 | 2015-02-28 |
| 2650 | 2015-03-25 | 43,104,000 | 644,000 | 13.3961 | 321,764,706 | 2015-02-28 |
| 2651 | 2015-03-24 | 42,460,000 | 328,000 | 13.1960 | 321,764,706 | 2015-02-28 |
| 2652 | 2015-03-23 | 42,132,000 | 52,000 | 13.0940 | 321,764,706 | 2015-02-28 |
| 2653 | 2015-03-20 | 42,080,000 | 4,000 | 13.0779 | 321,764,706 | 2015-02-28 |
| 2654 | 2015-03-19 | 42,076,000 | 172,000 | 13.0766 | 321,764,706 | 2015-02-28 |
| 2655 | 2015-03-18 | 41,904,000 | 364,000 | 13.0232 | 321,764,706 | 2015-02-28 |
| 2656 | 2015-03-17 | 41,540,000 | 212,000 | 12.9101 | 321,764,706 | 2015-02-28 |
| 2657 | 2015-03-16 | 41,328,000 | -188,000 | 12.8442 | 321,764,706 | 2015-02-28 |
| 2658 | 2015-03-13 | 41,516,000 | 64,000 | 12.9026 | 321,764,706 | 2015-02-28 |
| 2659 | 2015-03-12 | 41,452,000 | -16,000 | 12.8827 | 321,764,706 | 2015-02-28 |
| 2660 | 2015-03-11 | 41,468,000 | 4,000 | 12.8877 | 321,764,706 | 2015-02-28 |
| 2661 | 2015-03-10 | 41,464,000 | 4,000 | 12.8864 | 321,764,706 | 2015-02-28 |
| 2662 | 2015-03-09 | 41,460,000 | -84,000 | 12.8852 | 321,764,706 | 2015-02-28 |
| 2663 | 2015-03-06 | 41,544,000 | -40,000 | 12.9113 | 321,764,706 | 2015-02-28 |
| 2664 | 2015-03-05 | 41,584,000 | 0 | 12.9237 | 321,764,706 | 2015-02-28 |
| 2665 | 2015-03-04 | 41,584,000 | 200,000 | 12.9237 | 321,764,706 | 2015-02-28 |
| 2666 | 2015-03-03 | 41,384,000 | 300,000 | 12.8616 | 321,764,706 | 2015-02-28 |
| 2667 | 2015-03-02 | 41,084,000 | 0 | 12.7683 | 321,764,706 | 2015-02-28 |
| 2668 | 2015-02-27 | 41,084,000 | -240,000 | 12.7683 | 321,764,706 | 2015-02-06 |
| 2669 | 2015-02-26 | 41,324,000 | 0 | 12.8429 | 321,764,706 | 2015-02-06 |
| 2670 | 2015-02-25 | 41,324,000 | 0 | 12.8429 | 321,764,706 | 2015-02-06 |
| 2671 | 2015-02-24 | 41,324,000 | 824,000 | 12.8429 | 321,764,706 | 2015-02-06 |
| 2672 | 2015-02-23 | 40,500,000 | 0 | 12.5868 | 321,764,706 | 2015-02-06 |
| 2673 | 2015-02-18 | 40,500,000 | 0 | 12.5868 | 321,764,706 | 2015-02-06 |
| 2674 | 2015-02-17 | 40,500,000 | 76,000 | 12.5868 | 321,764,706 | 2015-02-06 |
| 2675 | 2015-02-16 | 40,424,000 | 24,000 | 12.5632 | 321,764,706 | 2015-02-06 |
| 2676 | 2015-02-13 | 40,400,000 | 0 | 12.5558 | 321,764,706 | 2015-02-06 |
| 2677 | 2015-02-12 | 40,400,000 | 0 | 12.5558 | 321,764,706 | 2015-02-06 |
| 2678 | 2015-02-11 | 40,400,000 | 0 | 12.5558 | 321,764,706 | 2015-02-06 |
| 2679 | 2015-02-10 | 40,400,000 | 0 | 12.5558 | 321,764,706 | 2015-02-06 |
| 2680 | 2015-02-09 | 40,400,000 | 0 | 12.5558 | 321,764,706 | 2015-02-06 |
| 2681 | 2015-02-06 | 40,400,000 | 148,000 | 12.5558 | 321,764,706 | 2015-02-06 |
| 2682 | 2015-02-05 | 40,252,000 | 0 | 14.8113 | 271,764,706 | 2015-01-31 |
| 2683 | 2015-02-04 | 40,252,000 | 0 | 14.8113 | 271,764,706 | 2015-01-31 |
| 2684 | 2015-02-03 | 40,252,000 | 0 | 14.8113 | 271,764,706 | 2015-01-31 |
| 2685 | 2015-02-02 | 40,252,000 | 0 | 14.8113 | 271,764,706 | 2015-01-31 |
| 2686 | 2015-01-30 | 40,252,000 | 0 | 14.8113 | 271,764,706 | 2015-01-30 |
| 2687 | 2015-01-29 | 40,252,000 | 0 | 24.8831 | 161,764,706 | 2014-12-31 |
| 2688 | 2015-01-28 | 40,252,000 | 0 | 24.8831 | 161,764,706 | 2014-12-31 |
| 2689 | 2015-01-27 | 40,252,000 | 0 | 24.8831 | 161,764,706 | 2014-12-31 |
| 2690 | 2015-01-26 | 40,252,000 | 0 | 24.8831 | 161,764,706 | 2014-12-31 |
| 2691 | 2015-01-23 | 40,252,000 | 0 | 24.8831 | 161,764,706 | 2014-12-31 |
| 2692 | 2015-01-22 | 40,252,000 | 32,000 | 24.8831 | 161,764,706 | 2014-12-31 |
| 2693 | 2015-01-21 | 40,220,000 | -16,000 | 24.8633 | 161,764,706 | 2014-12-31 |
| 2694 | 2015-01-20 | 40,236,000 | 0 | 24.8732 | 161,764,706 | 2014-12-31 |
| 2695 | 2015-01-19 | 40,236,000 | -100,000 | 24.8732 | 161,764,706 | 2014-12-31 |
| 2696 | 2015-01-16 | 40,336,000 | 0 | 24.9350 | 161,764,706 | 2014-12-31 |
| 2697 | 2015-01-15 | 40,336,000 | -372,000 | 24.9350 | 161,764,706 | 2014-12-31 |
| 2698 | 2015-01-14 | 40,708,000 | 60,000 | 25.1649 | 161,764,706 | 2014-12-31 |
| 2699 | 2015-01-13 | 40,648,000 | 0 | 25.1279 | 161,764,706 | 2014-12-31 |
| 2700 | 2015-01-12 | 40,648,000 | 0 | 25.1279 | 161,764,706 | 2014-12-31 |
| 2701 | 2015-01-09 | 40,648,000 | -28,000 | 25.1279 | 161,764,706 | 2014-12-31 |
| 2702 | 2015-01-08 | 40,676,000 | -44,000 | 25.1452 | 161,764,706 | 2014-12-31 |
| 2703 | 2015-01-07 | 40,720,000 | 88,000 | 25.1724 | 161,764,706 | 2014-12-31 |
| 2704 | 2015-01-06 | 40,632,000 | 0 | 25.1180 | 161,764,706 | 2014-12-31 |
| 2705 | 2015-01-05 | 40,632,000 | -8,000 | 25.1180 | 161,764,706 | 2014-12-31 |
| 2706 | 2015-01-02 | 40,640,000 | 8,000 | 25.1229 | 161,764,706 | 2014-12-31 |
| 2707 | 2014-12-31 | 40,632,000 | 0 | 25.1180 | 161,764,706 | 2014-12-31 |
| 2708 | 2014-12-30 | 40,632,000 | 120,000 | 25.1180 | 161,764,706 | 2014-11-30 |
| 2709 | 2014-12-29 | 40,512,000 | -4,000 | 25.0438 | 161,764,706 | 2014-11-30 |
| 2710 | 2014-12-24 | 40,516,000 | 0 | 25.0463 | 161,764,706 | 2014-11-30 |
| 2711 | 2014-12-23 | 40,516,000 | 0 | 25.0463 | 161,764,706 | 2014-11-30 |
| 2712 | 2014-12-22 | 40,516,000 | 0 | 25.0463 | 161,764,706 | 2014-11-30 |
| 2713 | 2014-12-19 | 40,516,000 | -8,000 | 25.0463 | 161,764,706 | 2014-11-30 |
| 2714 | 2014-12-18 | 40,524,000 | 0 | 25.0512 | 161,764,706 | 2014-11-30 |
| 2715 | 2014-12-17 | 40,524,000 | 0 | 25.0512 | 161,764,706 | 2014-11-30 |
| 2716 | 2014-12-16 | 40,524,000 | 0 | 25.0512 | 161,764,706 | 2014-11-30 |
| 2717 | 2014-12-15 | 40,524,000 | -32,000 | 25.0512 | 161,764,706 | 2014-11-30 |
| 2718 | 2014-12-12 | 40,556,000 | 36,000 | 25.0710 | 161,764,706 | 2014-11-30 |
| 2719 | 2014-12-11 | 40,520,000 | -56,000 | 25.0487 | 161,764,706 | 2014-11-30 |
| 2720 | 2014-12-10 | 40,576,000 | -328,000 | 25.0833 | 161,764,706 | 2014-11-30 |
| 2721 | 2014-12-09 | 40,904,000 | 52,000 | 25.2861 | 161,764,706 | 2014-11-30 |
| 2722 | 2014-12-08 | 40,852,000 | -20,000 | 25.2540 | 161,764,706 | 2014-11-30 |
| 2723 | 2014-12-05 | 40,872,000 | -288,000 | 25.2663 | 161,764,706 | 2014-11-30 |
| 2724 | 2014-12-04 | 41,160,000 | -112,000 | 25.4444 | 161,764,706 | 2014-11-30 |
| 2725 | 2014-12-03 | 41,272,000 | 112,000 | 25.5136 | 161,764,706 | 2014-11-30 |
| 2726 | 2014-12-02 | 41,160,000 | -112,000 | 25.4444 | 161,764,706 | 2014-11-30 |
| 2727 | 2014-12-01 | 41,272,000 | 0 | 25.5136 | 161,764,706 | 2014-11-30 |
| 2728 | 2014-11-28 | 41,272,000 | -352,000 | 25.5136 | 161,764,706 | 2014-10-31 |
| 2729 | 2014-11-27 | 41,624,000 | -604,000 | 25.7312 | 161,764,706 | 2014-10-31 |
| 2730 | 2014-11-26 | 42,228,000 | 0 | 26.1046 | 161,764,706 | 2014-10-31 |
| 2731 | 2014-11-25 | 42,228,000 | 512,000 | 26.1046 | 161,764,706 | 2014-10-31 |
| 2732 | 2014-11-24 | 41,716,000 | 0 | 25.7881 | 161,764,706 | 2014-10-31 |
| 2733 | 2014-11-21 | 41,716,000 | 0 | 25.7881 | 161,764,706 | 2014-10-31 |
| 2734 | 2014-11-20 | 41,716,000 | 64,000 | 25.7881 | 161,764,706 | 2014-10-31 |
| 2735 | 2014-11-19 | 41,652,000 | 32,000 | 25.7485 | 161,764,706 | 2014-10-31 |
| 2736 | 2014-11-18 | 41,620,000 | 108,000 | 25.7287 | 161,764,706 | 2014-10-31 |
| 2737 | 2014-11-17 | 41,512,000 | 52,000 | 25.6620 | 161,764,706 | 2014-10-31 |
| 2738 | 2014-11-14 | 41,460,000 | -12,000 | 25.6298 | 161,764,706 | 2014-10-31 |
| 2739 | 2014-11-13 | 41,472,000 | -8,000 | 25.6372 | 161,764,706 | 2014-10-31 |
| 2740 | 2014-11-12 | 41,480,000 | -628,000 | 25.6422 | 161,764,706 | 2014-10-31 |
| 2741 | 2014-11-11 | 42,108,000 | 0 | 26.0304 | 161,764,706 | 2014-10-31 |
| 2742 | 2014-11-10 | 42,108,000 | 24,000 | 26.0304 | 161,764,706 | 2014-10-31 |
| 2743 | 2014-11-07 | 42,084,000 | 24,000 | 26.0156 | 161,764,706 | 2014-10-31 |
| 2744 | 2014-11-06 | 42,060,000 | 0 | 26.0007 | 161,764,706 | 2014-10-31 |
| 2745 | 2014-11-05 | 42,060,000 | 28,000 | 26.0007 | 161,764,706 | 2014-10-31 |
| 2746 | 2014-11-04 | 42,032,000 | 80,000 | 25.9834 | 161,764,706 | 2014-10-31 |
| 2747 | 2014-11-03 | 41,952,000 | 0 | 25.9340 | 161,764,706 | 2014-10-31 |
| 2748 | 2014-10-31 | 41,952,000 | -32,000 | 25.9340 | 161,764,706 | 2014-10-31 |
| 2749 | 2014-10-30 | 41,984,000 | 0 | 25.9537 | 161,764,706 | 2014-09-30 |
| 2750 | 2014-10-29 | 41,984,000 | 0 | 25.9537 | 161,764,706 | 2014-09-30 |
| 2751 | 2014-10-28 | 41,984,000 | 0 | 25.9537 | 161,764,706 | 2014-09-30 |
| 2752 | 2014-10-27 | 41,984,000 | -88,000 | 25.9537 | 161,764,706 | 2014-09-30 |
| 2753 | 2014-10-24 | 42,072,000 | 100,000 | 26.0081 | 161,764,706 | 2014-09-30 |
| 2754 | 2014-10-23 | 41,972,000 | 0 | 25.9463 | 161,764,706 | 2014-09-30 |
| 2755 | 2014-10-22 | 41,972,000 | 0 | 25.9463 | 161,764,706 | 2014-09-30 |
| 2756 | 2014-10-21 | 41,972,000 | -196,000 | 25.9463 | 161,764,706 | 2014-09-30 |
| 2757 | 2014-10-20 | 42,168,000 | -164,000 | 26.0675 | 161,764,706 | 2014-09-30 |
| 2758 | 2014-10-17 | 42,332,000 | -120,000 | 26.1689 | 161,764,706 | 2014-09-30 |
| 2759 | 2014-10-16 | 42,452,000 | 148,000 | 26.2431 | 161,764,706 | 2014-09-30 |
| 2760 | 2014-10-15 | 42,304,000 | 140,000 | 26.1516 | 161,764,706 | 2014-09-30 |
| 2761 | 2014-10-14 | 42,164,000 | 0 | 26.0650 | 161,764,706 | 2014-09-30 |
| 2762 | 2014-10-13 | 42,164,000 | 20,000 | 26.0650 | 161,764,706 | 2014-09-30 |
| 2763 | 2014-10-10 | 42,144,000 | 12,000 | 26.0527 | 161,764,706 | 2014-09-30 |
| 2764 | 2014-10-09 | 42,132,000 | -32,000 | 26.0452 | 161,764,706 | 2014-09-30 |
| 2765 | 2014-10-08 | 42,164,000 | 268,000 | 26.0650 | 161,764,706 | 2014-09-30 |
| 2766 | 2014-10-07 | 41,896,000 | 40,000 | 25.8993 | 161,764,706 | 2014-09-30 |
| 2767 | 2014-10-06 | 41,856,000 | 0 | 25.8746 | 161,764,706 | 2014-09-30 |
| 2768 | 2014-10-03 | 41,856,000 | 0 | 25.8746 | 161,764,706 | 2014-09-30 |
| 2769 | 2014-09-30 | 41,856,000 | -36,000 | 25.8746 | 161,764,706 | 2014-09-30 |
| 2770 | 2014-09-29 | 41,892,000 | 180,000 | 25.8969 | 161,764,706 | 2014-08-31 |
| 2771 | 2014-09-26 | 41,712,000 | 0 | 25.7856 | 161,764,706 | 2014-08-31 |
| 2772 | 2014-09-25 | 41,712,000 | 88,000 | 25.7856 | 161,764,706 | 2014-08-31 |
| 2773 | 2014-09-24 | 41,624,000 | 0 | 25.7312 | 161,764,706 | 2014-08-31 |
| 2774 | 2014-09-23 | 41,624,000 | 0 | 25.7312 | 161,764,706 | 2014-08-31 |
| 2775 | 2014-09-22 | 41,624,000 | 0 | 25.7312 | 161,764,706 | 2014-08-31 |
| 2776 | 2014-09-19 | 41,624,000 | 0 | 25.7312 | 161,764,706 | 2014-08-31 |
| 2777 | 2014-09-18 | 41,624,000 | 0 | 25.7312 | 161,764,706 | 2014-08-31 |
| 2778 | 2014-09-17 | 41,624,000 | 0 | 25.7312 | 161,764,706 | 2014-08-31 |
| 2779 | 2014-09-16 | 41,624,000 | -4,000 | 25.7312 | 161,764,706 | 2014-08-31 |
| 2780 | 2014-09-15 | 41,628,000 | 120,000 | 25.7337 | 161,764,706 | 2014-08-31 |
| 2781 | 2014-09-12 | 41,508,000 | 200,000 | 25.6595 | 161,764,706 | 2014-08-31 |
| 2782 | 2014-09-11 | 41,308,000 | -140,000 | 25.5359 | 161,764,706 | 2014-08-31 |
| 2783 | 2014-09-10 | 41,448,000 | 44,000 | 25.6224 | 161,764,706 | 2014-08-31 |
| 2784 | 2014-09-08 | 41,404,000 | -308,000 | 25.5952 | 161,764,706 | 2014-08-31 |
| 2785 | 2014-09-05 | 41,712,000 | 0 | 25.7856 | 161,764,706 | 2014-08-31 |
| 2786 | 2014-09-04 | 41,712,000 | 0 | 25.7856 | 161,764,706 | 2014-08-31 |
| 2787 | 2014-09-03 | 41,712,000 | 0 | 25.7856 | 161,764,706 | 2014-08-31 |
| 2788 | 2014-09-02 | 41,712,000 | 0 | 25.7856 | 161,764,706 | 2014-08-31 |
| 2789 | 2014-09-01 | 41,712,000 | -468,000 | 25.7856 | 161,764,706 | 2014-08-31 |
| 2790 | 2014-08-29 | 42,180,000 | -8,000 | 26.0749 | 161,764,706 | 2014-07-31 |
| 2791 | 2014-08-28 | 42,188,000 | 0 | 26.0799 | 161,764,706 | 2014-07-31 |
| 2792 | 2014-08-27 | 42,188,000 | -28,000 | 26.0799 | 161,764,706 | 2014-07-31 |
| 2793 | 2014-08-26 | 42,216,000 | 204,000 | 26.0972 | 161,764,706 | 2014-07-31 |
| 2794 | 2014-08-25 | 42,012,000 | 0 | 25.9711 | 161,764,706 | 2014-07-31 |
| 2795 | 2014-08-22 | 42,012,000 | 0 | 25.9711 | 161,764,706 | 2014-07-31 |
| 2796 | 2014-08-21 | 42,012,000 | 0 | 25.9711 | 161,764,706 | 2014-07-31 |
| 2797 | 2014-08-20 | 42,012,000 | 104,000 | 25.9711 | 161,764,706 | 2014-07-31 |
| 2798 | 2014-08-19 | 41,908,000 | 1,820,000 | 25.9068 | 161,764,706 | 2014-07-31 |
| 2799 | 2014-08-18 | 40,088,000 | 60,000 | 24.7817 | 161,764,706 | 2014-07-31 |
| 2800 | 2014-08-15 | 40,028,000 | 60,000 | 24.7446 | 161,764,706 | 2014-07-31 |
| 2801 | 2014-08-14 | 39,968,000 | -100,000 | 24.7075 | 161,764,706 | 2014-07-31 |
| 2802 | 2014-08-13 | 40,068,000 | 0 | 24.7693 | 161,764,706 | 2014-07-31 |
| 2803 | 2014-08-12 | 40,068,000 | -12,000 | 24.7693 | 161,764,706 | 2014-07-31 |
| 2804 | 2014-08-11 | 40,080,000 | -68,000 | 24.7767 | 161,764,706 | 2014-07-31 |
| 2805 | 2014-08-08 | 40,148,000 | -28,000 | 24.8188 | 161,764,706 | 2014-07-31 |
| 2806 | 2014-08-07 | 40,176,000 | -116,000 | 24.8361 | 161,764,706 | 2014-07-31 |
| 2807 | 2014-08-06 | 40,292,000 | 508,000 | 24.9078 | 161,764,706 | 2014-07-31 |
| 2808 | 2014-08-05 | 39,784,000 | 612,000 | 24.5937 | 161,764,706 | 2014-07-31 |
| 2809 | 2014-08-04 | 39,172,000 | 612,000 | 24.2154 | 161,764,706 | 2014-07-31 |
| 2810 | 2014-08-01 | 38,560,000 | 0 | 23.8371 | 161,764,706 | 2014-07-31 |
| 2811 | 2014-07-31 | 38,560,000 | 240,000 | 23.8371 | 161,764,706 | 2014-07-31 |
| 2812 | 2014-07-30 | 38,320,000 | 80,000 | 23.6887 | 161,764,706 | 2014-06-30 |
| 2813 | 2014-07-29 | 38,240,000 | 32,000 | 23.6393 | 161,764,706 | 2014-06-30 |
| 2814 | 2014-07-28 | 38,208,000 | 200,000 | 23.6195 | 161,764,706 | 2014-06-30 |
| 2815 | 2014-07-25 | 38,008,000 | -8,000 | 23.4959 | 161,764,706 | 2014-06-30 |
| 2816 | 2014-07-24 | 38,016,000 | 120,000 | 23.5008 | 161,764,706 | 2014-06-30 |
| 2817 | 2014-07-23 | 37,896,000 | 0 | 23.4266 | 161,764,706 | 2014-06-30 |
| 2818 | 2014-07-22 | 37,896,000 | 0 | 23.4266 | 161,764,706 | 2014-06-30 |
| 2819 | 2014-07-21 | 37,896,000 | 48,000 | 23.4266 | 161,764,706 | 2014-06-30 |
| 2820 | 2014-07-18 | 37,848,000 | -256,000 | 23.3969 | 161,764,706 | 2014-06-30 |
| 2821 | 2014-07-17 | 38,104,000 | -100,000 | 23.5552 | 161,764,706 | 2014-06-30 |
| 2822 | 2014-07-16 | 38,204,000 | 300,000 | 23.6170 | 161,764,706 | 2014-06-30 |
| 2823 | 2014-07-15 | 37,904,000 | 0 | 23.4316 | 161,764,706 | 2014-06-30 |
| 2824 | 2014-07-14 | 37,904,000 | 4,000 | 23.4316 | 161,764,706 | 2014-06-30 |
| 2825 | 2014-07-11 | 37,900,000 | 0 | 23.4291 | 161,764,706 | 2014-06-30 |
| 2826 | 2014-07-10 | 37,900,000 | -60,000 | 23.4291 | 161,764,706 | 2014-06-30 |
| 2827 | 2014-07-09 | 37,960,000 | 0 | 23.4662 | 161,764,706 | 2014-06-30 |
| 2828 | 2014-07-08 | 37,960,000 | 0 | 23.4662 | 161,764,706 | 2014-06-30 |
| 2829 | 2014-07-07 | 37,960,000 | 0 | 23.4662 | 161,764,706 | 2014-06-30 |
| 2830 | 2014-07-04 | 37,960,000 | 4,000 | 23.4662 | 161,764,706 | 2014-06-30 |
| 2831 | 2014-07-03 | 37,956,000 | 8,000 | 23.4637 | 161,764,706 | 2014-06-30 |
| 2832 | 2014-07-02 | 37,948,000 | -20,000 | 23.4588 | 161,764,706 | 2014-06-30 |
| 2833 | 2014-06-30 | 37,968,000 | 4,000 | 23.4711 | 161,764,706 | 2014-06-30 |
| 2834 | 2014-06-27 | 37,964,000 | 0 | 23.4687 | 161,764,706 | 2014-05-31 |
| 2835 | 2014-06-26 | 37,964,000 | 0 | 23.4687 | 161,764,706 | 2014-05-31 |
| 2836 | 2014-06-25 | 37,964,000 | -24,000 | 23.4687 | 161,764,706 | 2014-05-31 |
| 2837 | 2014-06-24 | 37,988,000 | 4,000 | 23.4835 | 161,764,706 | 2014-05-31 |
| 2838 | 2014-06-23 | 37,984,000 | 0 | 23.4810 | 161,764,706 | 2014-05-31 |
| 2839 | 2014-06-20 | 37,984,000 | -84,000 | 23.4810 | 161,764,706 | 2014-05-31 |
| 2840 | 2014-06-19 | 38,068,000 | 4,000 | 23.5329 | 161,764,706 | 2014-05-31 |
| 2841 | 2014-06-18 | 38,064,000 | 292,000 | 23.5305 | 161,764,706 | 2014-05-31 |
| 2842 | 2014-06-17 | 37,772,000 | -132,000 | 23.3500 | 161,764,706 | 2014-05-31 |
| 2843 | 2014-06-16 | 37,904,000 | 0 | 23.4316 | 161,764,706 | 2014-05-31 |
| 2844 | 2014-06-13 | 37,904,000 | -4,000 | 23.4316 | 161,764,706 | 2014-05-31 |
| 2845 | 2014-06-12 | 37,908,000 | 0 | 23.4340 | 161,764,706 | 2014-05-31 |
| 2846 | 2014-06-11 | 37,908,000 | 0 | 23.4340 | 161,764,706 | 2014-05-31 |
| 2847 | 2014-06-10 | 37,908,000 | 0 | 23.4340 | 161,764,706 | 2014-05-31 |
| 2848 | 2014-06-09 | 37,908,000 | -36,000 | 23.4340 | 161,764,706 | 2014-05-31 |
| 2849 | 2014-06-06 | 37,944,000 | 0 | 23.4563 | 161,764,706 | 2014-05-31 |
| 2850 | 2014-06-05 | 37,944,000 | 0 | 23.4563 | 161,764,706 | 2014-05-31 |
| 2851 | 2014-06-04 | 37,944,000 | 0 | 23.4563 | 161,764,706 | 2014-05-31 |
| 2852 | 2014-06-03 | 37,944,000 | 0 | 23.4563 | 161,764,706 | 2014-05-31 |
| 2853 | 2014-05-30 | 37,944,000 | 0 | 23.4563 | 161,764,706 | 2014-04-30 |
| 2854 | 2014-05-29 | 37,944,000 | 0 | 23.4563 | 161,764,706 | 2014-04-30 |
| 2855 | 2014-05-28 | 37,944,000 | 0 | 23.4563 | 161,764,706 | 2014-04-30 |
| 2856 | 2014-05-27 | 37,944,000 | 152,000 | 23.4563 | 161,764,706 | 2014-04-30 |
| 2857 | 2014-05-26 | 37,792,000 | -4,000 | 23.3623 | 161,764,706 | 2014-04-30 |
| 2858 | 2014-05-23 | 37,796,000 | 0 | 23.3648 | 161,764,706 | 2014-04-30 |
| 2859 | 2014-05-22 | 37,796,000 | 0 | 23.3648 | 161,764,706 | 2014-04-30 |
| 2860 | 2014-05-21 | 37,796,000 | 0 | 23.3648 | 161,764,706 | 2014-04-30 |
| 2861 | 2014-05-20 | 37,796,000 | 28,000 | 23.3648 | 161,764,706 | 2014-04-30 |
| 2862 | 2014-05-19 | 37,768,000 | 0 | 23.3475 | 161,764,706 | 2014-04-30 |
| 2863 | 2014-05-16 | 37,768,000 | -4,000 | 23.3475 | 161,764,706 | 2014-04-30 |
| 2864 | 2014-05-15 | 37,772,000 | -4,000 | 23.3500 | 161,764,706 | 2014-04-30 |
| 2865 | 2014-05-14 | 37,776,000 | 4,000 | 23.3524 | 161,764,706 | 2014-04-30 |
| 2866 | 2014-05-13 | 37,772,000 | 0 | 23.3500 | 161,764,706 | 2014-04-30 |
| 2867 | 2014-05-12 | 37,772,000 | 0 | 23.3500 | 161,764,706 | 2014-04-30 |
| 2868 | 2014-05-10 | 37,772,000 | 0 | 23.3500 | 161,764,706 | 2014-04-30 |
| 2869 | 2014-05-09 | 37,772,000 | 0 | 23.3500 | 161,764,706 | 2014-04-30 |
| 2870 | 2014-05-08 | 37,772,000 | 0 | 23.3500 | 161,764,706 | 2014-04-30 |
| 2871 | 2014-05-07 | 37,772,000 | 72,000 | 23.3500 | 161,764,706 | 2014-04-30 |
| 2872 | 2014-05-05 | 37,700,000 | -256,000 | 23.3055 | 161,764,706 | 2014-04-30 |
| 2873 | 2014-05-02 | 37,956,000 | 0 | 23.4637 | 161,764,706 | 2014-04-30 |
| 2874 | 2014-04-30 | 37,956,000 | 0 | 23.4637 | 161,764,706 | 2014-04-30 |
| 2875 | 2014-04-29 | 37,956,000 | 244,000 | 23.4637 | 161,764,706 | 2014-03-31 |
| 2876 | 2014-04-28 | 37,712,000 | 0 | 23.3129 | 161,764,706 | 2014-03-31 |
| 2877 | 2014-04-25 | 37,712,000 | 4,000 | 23.3129 | 161,764,706 | 2014-03-31 |
| 2878 | 2014-04-24 | 37,708,000 | 0 | 23.3104 | 161,764,706 | 2014-03-31 |
| 2879 | 2014-04-23 | 37,708,000 | 0 | 23.3104 | 161,764,706 | 2014-03-31 |
| 2880 | 2014-04-22 | 37,708,000 | 0 | 23.3104 | 161,764,706 | 2014-03-31 |
| 2881 | 2014-04-17 | 37,708,000 | 8,000 | 23.3104 | 161,764,706 | 2014-03-31 |
| 2882 | 2014-04-16 | 37,700,000 | 0 | 23.3055 | 161,764,706 | 2014-03-31 |
| 2883 | 2014-04-15 | 37,700,000 | 1,172,000 | 23.3055 | 161,764,706 | 2014-03-31 |
| 2884 | 2014-04-14 | 36,528,000 | 8,000 | 22.5809 | 161,764,706 | 2014-03-31 |
| 2885 | 2014-04-11 | 36,520,000 | -588,000 | 22.5760 | 161,764,706 | 2014-03-31 |
| 2886 | 2014-04-10 | 37,108,000 | 0 | 22.9395 | 161,764,706 | 2014-03-31 |
| 2887 | 2014-04-09 | 37,108,000 | 0 | 22.9395 | 161,764,706 | 2014-03-31 |
| 2888 | 2014-04-08 | 37,108,000 | 0 | 22.9395 | 161,764,706 | 2014-03-31 |
| 2889 | 2014-04-07 | 37,108,000 | 0 | 22.9395 | 161,764,706 | 2014-03-31 |
| 2890 | 2014-04-04 | 37,108,000 | 0 | 22.9395 | 161,764,706 | 2014-03-31 |
| 2891 | 2014-04-03 | 37,108,000 | 4,000 | 22.9395 | 161,764,706 | 2014-03-31 |
| 2892 | 2014-04-02 | 37,104,000 | -1,248,000 | 22.9370 | 161,764,706 | 2014-03-31 |
| 2893 | 2014-04-01 | 38,352,000 | -16,000 | 23.7085 | 161,764,706 | 2014-03-31 |
| 2894 | 2014-03-31 | 38,368,000 | 0 | 23.7184 | 161,764,706 | 2014-03-31 |
| 2895 | 2014-03-28 | 38,368,000 | 0 | 23.7184 | 161,764,706 | 2014-02-28 |
| 2896 | 2014-03-27 | 38,368,000 | 0 | 23.7184 | 161,764,706 | 2014-02-28 |
| 2897 | 2014-03-26 | 38,368,000 | 0 | 23.7184 | 161,764,706 | 2014-02-28 |
| 2898 | 2014-03-25 | 38,368,000 | 0 | 23.7184 | 161,764,706 | 2014-02-28 |
| 2899 | 2014-03-24 | 38,368,000 | 68,000 | 23.7184 | 161,764,706 | 2014-02-28 |
| 2900 | 2014-03-21 | 38,300,000 | 8,000 | 23.6764 | 161,764,706 | 2014-02-28 |
| 2901 | 2014-03-20 | 38,292,000 | 180,000 | 23.6714 | 161,764,706 | 2014-02-28 |
| 2902 | 2014-03-19 | 38,112,000 | -24,000 | 23.5601 | 161,764,706 | 2014-02-28 |
| 2903 | 2014-03-18 | 38,136,000 | 28,000 | 23.5750 | 161,764,706 | 2014-02-28 |
| 2904 | 2014-03-17 | 38,108,000 | 52,000 | 23.5577 | 161,764,706 | 2014-02-28 |
| 2905 | 2014-03-14 | 38,056,000 | 68,000 | 23.5255 | 161,764,706 | 2014-02-28 |
| 2906 | 2014-03-13 | 37,988,000 | -4,000 | 23.4835 | 161,764,706 | 2014-02-28 |
| 2907 | 2014-03-12 | 37,992,000 | 0 | 23.4860 | 161,764,706 | 2014-02-28 |
| 2908 | 2014-03-11 | 37,992,000 | -204,000 | 23.4860 | 161,764,706 | 2014-02-28 |
| 2909 | 2014-03-10 | 38,196,000 | 8,000 | 23.6121 | 161,764,706 | 2014-02-28 |
| 2910 | 2014-03-07 | 38,188,000 | 84,000 | 23.6071 | 161,764,706 | 2014-02-28 |
| 2911 | 2014-03-06 | 38,104,000 | 40,000 | 23.5552 | 161,764,706 | 2014-02-28 |
| 2912 | 2014-03-05 | 38,064,000 | -8,000 | 23.5305 | 161,764,706 | 2014-02-28 |
| 2913 | 2014-03-04 | 38,072,000 | 80,000 | 23.5354 | 161,764,706 | 2014-02-28 |
| 2914 | 2014-03-03 | 37,992,000 | -124,000 | 23.4860 | 161,764,706 | 2014-02-28 |
| 2915 | 2014-02-28 | 38,116,000 | 12,000 | 23.5626 | 161,764,706 | 2014-02-28 |
| 2916 | 2014-02-27 | 38,104,000 | 0 | 23.5552 | 161,764,706 | 2014-01-31 |
| 2917 | 2014-02-26 | 38,104,000 | -96,000 | 23.5552 | 161,764,706 | 2014-01-31 |
| 2918 | 2014-02-25 | 38,200,000 | 4,000 | 23.6145 | 161,764,706 | 2014-01-31 |
| 2919 | 2014-02-24 | 38,196,000 | -44,000 | 23.6121 | 161,764,706 | 2014-01-31 |
| 2920 | 2014-02-21 | 38,240,000 | 24,000 | 23.6393 | 161,764,706 | 2014-01-31 |
| 2921 | 2014-02-20 | 38,216,000 | -4,000 | 23.6244 | 161,764,706 | 2014-01-31 |
| 2922 | 2014-02-19 | 38,220,000 | 4,000 | 23.6269 | 161,764,706 | 2014-01-31 |
| 2923 | 2014-02-18 | 38,216,000 | -4,000 | 23.6244 | 161,764,706 | 2014-01-31 |
| 2924 | 2014-02-17 | 38,220,000 | -96,000 | 23.6269 | 161,764,706 | 2014-01-31 |
| 2925 | 2014-02-14 | 38,316,000 | 8,000 | 23.6863 | 161,764,706 | 2014-01-31 |
| 2926 | 2014-02-13 | 38,308,000 | 64,000 | 23.6813 | 161,764,706 | 2014-01-31 |
| 2927 | 2014-02-12 | 38,244,000 | 388,000 | 23.6417 | 161,764,706 | 2014-01-31 |
| 2928 | 2014-02-11 | 37,856,000 | -232,000 | 23.4019 | 161,764,706 | 2014-01-31 |
| 2929 | 2014-02-10 | 38,088,000 | 4,000 | 23.5453 | 161,764,706 | 2014-01-31 |
| 2930 | 2014-02-07 | 38,084,000 | -4,000 | 23.5428 | 161,764,706 | 2014-01-31 |
| 2931 | 2014-02-06 | 38,088,000 | -12,000 | 23.5453 | 161,764,706 | 2014-01-31 |
| 2932 | 2014-02-05 | 38,100,000 | 180,000 | 23.5527 | 161,764,706 | 2014-01-31 |
| 2933 | 2014-02-04 | 37,920,000 | 196,000 | 23.4415 | 161,764,706 | 2014-01-31 |
| 2934 | 2014-01-30 | 37,724,000 | 0 | 23.3203 | 161,764,706 | 2013-12-31 |
| 2935 | 2014-01-29 | 37,724,000 | 0 | 23.3203 | 161,764,706 | 2013-12-31 |
| 2936 | 2014-01-28 | 37,724,000 | 12,000 | 23.3203 | 161,764,706 | 2013-12-31 |
| 2937 | 2014-01-27 | 37,712,000 | 4,000 | 23.3129 | 161,764,706 | 2013-12-31 |
| 2938 | 2014-01-24 | 37,708,000 | 136,000 | 23.3104 | 161,764,706 | 2013-12-31 |
| 2939 | 2014-01-23 | 37,572,000 | 176,000 | 23.2263 | 161,764,706 | 2013-12-31 |
| 2940 | 2014-01-22 | 37,396,000 | -20,000 | 23.1175 | 161,764,706 | 2013-12-31 |
| 2941 | 2014-01-21 | 37,416,000 | 116,000 | 23.1299 | 161,764,706 | 2013-12-31 |
| 2942 | 2014-01-20 | 37,300,000 | 308,000 | 23.0582 | 161,764,706 | 2013-12-31 |
| 2943 | 2014-01-17 | 36,992,000 | 8,000 | 22.8678 | 161,764,706 | 2013-12-31 |
| 2944 | 2014-01-16 | 36,984,000 | 300,000 | 22.8628 | 161,764,706 | 2013-12-31 |
| 2945 | 2014-01-15 | 36,684,000 | 244,000 | 22.6774 | 161,764,706 | 2013-12-31 |
| 2946 | 2014-01-14 | 36,440,000 | 4,000 | 22.5265 | 161,764,706 | 2013-12-31 |
| 2947 | 2014-01-13 | 36,436,000 | -180,000 | 22.5241 | 161,764,706 | 2013-12-31 |
| 2948 | 2014-01-10 | 36,616,000 | 1,208,000 | 22.6353 | 161,764,706 | 2013-12-31 |
| 2949 | 2014-01-09 | 35,408,000 | 136,000 | 21.8886 | 161,764,706 | 2013-12-31 |
| 2950 | 2014-01-08 | 35,272,000 | -4,000 | 21.8045 | 161,764,706 | 2013-12-31 |
| 2951 | 2014-01-07 | 35,276,000 | -4,000 | 21.8070 | 161,764,706 | 2013-12-31 |
| 2952 | 2014-01-06 | 35,280,000 | 0 | 21.8095 | 161,764,706 | 2013-12-31 |
| 2953 | 2014-01-03 | 35,280,000 | 0 | 21.8095 | 161,764,706 | 2013-12-31 |
| 2954 | 2014-01-02 | 35,280,000 | 0 | 21.8095 | 161,764,706 | 2013-12-31 |
| 2955 | 2013-12-31 | 35,280,000 | 0 | 21.8095 | 161,764,706 | 2013-12-31 |
| 2956 | 2013-12-30 | 35,280,000 | 0 | 21.8095 | 161,764,706 | 2013-11-30 |
| 2957 | 2013-12-27 | 35,280,000 | 840,000 | 21.8095 | 161,764,706 | 2013-11-30 |
| 2958 | 2013-12-24 | 34,440,000 | 0 | 21.2902 | 161,764,706 | 2013-11-30 |
| 2959 | 2013-12-23 | 34,440,000 | 8,000 | 21.2902 | 161,764,706 | 2013-11-30 |
| 2960 | 2013-12-20 | 34,432,000 | 0 | 21.2852 | 161,764,706 | 2013-11-30 |
| 2961 | 2013-12-19 | 34,432,000 | 0 | 21.2852 | 161,764,706 | 2013-11-30 |
| 2962 | 2013-12-18 | 34,432,000 | -4,000 | 21.2852 | 161,764,706 | 2013-11-30 |
| 2963 | 2013-12-17 | 34,436,000 | -44,000 | 21.2877 | 161,764,706 | 2013-11-30 |
| 2964 | 2013-12-16 | 34,480,000 | -100,000 | 21.3149 | 161,764,706 | 2013-11-30 |
| 2965 | 2013-12-13 | 34,580,000 | 0 | 21.3767 | 161,764,706 | 2013-11-30 |
| 2966 | 2013-12-12 | 34,580,000 | -4,000 | 21.3767 | 161,764,706 | 2013-11-30 |
| 2967 | 2013-12-11 | 34,584,000 | -536,000 | 21.3792 | 161,764,706 | 2013-11-30 |
| 2968 | 2013-12-10 | 35,120,000 | 0 | 21.7105 | 161,764,706 | 2013-11-30 |
| 2969 | 2013-12-09 | 35,120,000 | -24,000 | 21.7105 | 161,764,706 | 2013-11-30 |
| 2970 | 2013-12-06 | 35,144,000 | -384,000 | 21.7254 | 161,764,706 | 2013-11-30 |
| 2971 | 2013-12-05 | 35,528,000 | 0 | 21.9628 | 161,764,706 | 2013-11-30 |
| 2972 | 2013-12-04 | 35,528,000 | 0 | 21.9628 | 161,764,706 | 2013-11-30 |
| 2973 | 2013-12-03 | 35,528,000 | 0 | 21.9628 | 161,764,706 | 2013-11-30 |
| 2974 | 2013-12-02 | 35,528,000 | 0 | 21.9628 | 161,764,706 | 2013-11-30 |
| 2975 | 2013-11-29 | 35,528,000 | -200,000 | 7.3209 | 485,294,118 | 2013-10-31 |
| 2976 | 2013-11-28 | 35,728,000 | -4,000 | 7.3621 | 485,294,118 | 2013-10-31 |
| 2977 | 2013-11-27 | 35,732,000 | 384,000 | 7.3630 | 485,294,118 | 2013-10-31 |
| 2978 | 2013-11-26 | 35,348,000 | 4,000 | 7.2838 | 485,294,118 | 2013-10-31 |
| 2979 | 2013-11-25 | 35,344,000 | -24,000 | 7.2830 | 485,294,118 | 2013-10-31 |
| 2980 | 2013-11-22 | 35,368,000 | 0 | 7.2880 | 485,294,118 | 2013-10-31 |
| 2981 | 2013-11-21 | 35,368,000 | -28,000 | 7.2880 | 485,294,118 | 2013-10-31 |
| 2982 | 2013-11-20 | 35,396,000 | -280,000 | 7.2937 | 485,294,118 | 2013-10-31 |
| 2983 | 2013-11-19 | 35,676,000 | 0 | 7.3514 | 485,294,118 | 2013-10-31 |
| 2984 | 2013-11-18 | 35,676,000 | 112,000 | 7.3514 | 485,294,118 | 2013-10-31 |
| 2985 | 2013-11-15 | 35,564,000 | 188,000 | 7.3283 | 485,294,118 | 2013-10-31 |
| 2986 | 2013-11-14 | 35,376,000 | -108,000 | 7.2896 | 485,294,118 | 2013-10-31 |
| 2987 | 2013-11-13 | 35,484,000 | 56,000 | 7.3119 | 485,294,118 | 2013-10-31 |
| 2988 | 2013-11-12 | 35,428,000 | 0 | 7.3003 | 485,294,118 | 2013-10-31 |
| 2989 | 2013-11-11 | 35,428,000 | 0 | 7.3003 | 485,294,118 | 2013-10-31 |
| 2990 | 2013-11-08 | 35,428,000 | 0 | 7.3003 | 485,294,118 | 2013-10-31 |
| 2991 | 2013-11-07 | 35,428,000 | 700,000 | 7.3003 | 485,294,118 | 2013-10-31 |
| 2992 | 2013-11-06 | 34,728,000 | 0 | 7.1561 | 485,294,118 | 2013-10-31 |
| 2993 | 2013-11-05 | 34,728,000 | 76,000 | 7.1561 | 485,294,118 | 2013-10-31 |
| 2994 | 2013-11-04 | 34,652,000 | -4,000 | 7.1404 | 485,294,118 | 2013-10-31 |
| 2995 | 2013-11-01 | 34,656,000 | 0 | 7.1412 | 485,294,118 | 2013-10-31 |
| 2996 | 2013-10-31 | 34,656,000 | 0 | 7.1412 | 485,294,118 | 2013-10-31 |
| 2997 | 2013-10-30 | 34,656,000 | 16,000 | 21.4237 | 161,764,706 | 2013-09-30 |
| 2998 | 2013-10-29 | 34,640,000 | 0 | 21.4138 | 161,764,706 | 2013-09-30 |
| 2999 | 2013-10-28 | 34,640,000 | 80,000 | 21.4138 | 161,764,706 | 2013-09-30 |
| 3000 | 2013-10-25 | 34,560,000 | 0 | 21.3644 | 161,764,706 | 2013-09-30 |
| 3001 | 2013-10-24 | 34,560,000 | -8,000 | 21.3644 | 161,764,706 | 2013-09-30 |
| 3002 | 2013-10-23 | 34,568,000 | 0 | 21.3693 | 161,764,706 | 2013-09-30 |
| 3003 | 2013-10-22 | 34,568,000 | 196,000 | 21.3693 | 161,764,706 | 2013-09-30 |
| 3004 | 2013-10-21 | 34,372,000 | 112,000 | 21.2481 | 161,764,706 | 2013-09-30 |
| 3005 | 2013-10-18 | 34,260,000 | 0 | 21.1789 | 161,764,706 | 2013-09-30 |
| 3006 | 2013-10-17 | 34,260,000 | 0 | 21.1789 | 161,764,706 | 2013-09-30 |
| 3007 | 2013-10-16 | 34,260,000 | 0 | 21.1789 | 161,764,706 | 2013-09-30 |
| 3008 | 2013-10-15 | 34,260,000 | 0 | 21.1789 | 161,764,706 | 2013-09-30 |
| 3009 | 2013-10-11 | 34,260,000 | -308,000 | 21.1789 | 161,764,706 | 2013-09-30 |
| 3010 | 2013-10-10 | 34,568,000 | 0 | 21.3693 | 161,764,706 | 2013-09-30 |
| 3011 | 2013-10-09 | 34,568,000 | 192,000 | 21.3693 | 161,764,706 | 2013-09-30 |
| 3012 | 2013-10-08 | 34,376,000 | 0 | 21.2506 | 161,764,706 | 2013-09-30 |
| 3013 | 2013-10-07 | 34,376,000 | 0 | 21.2506 | 161,764,706 | 2013-09-30 |
| 3014 | 2013-10-04 | 34,376,000 | 4,000 | 21.2506 | 161,764,706 | 2013-09-30 |
| 3015 | 2013-10-03 | 34,372,000 | 20,000 | 21.2481 | 161,764,706 | 2013-09-30 |
| 3016 | 2013-10-02 | 34,352,000 | 0 | 21.2358 | 161,764,706 | 2013-09-30 |
| 3017 | 2013-09-30 | 34,352,000 | 0 | 21.2358 | 161,764,706 | 2013-09-30 |
| 3018 | 2013-09-27 | 34,352,000 | 52,000 | 21.2358 | 161,764,706 | 2013-08-31 |
| 3019 | 2013-09-26 | 34,300,000 | -32,000 | 21.2036 | 161,764,706 | 2013-08-31 |
| 3020 | 2013-09-25 | 34,332,000 | 500,000 | 21.2234 | 161,764,706 | 2013-08-31 |
| 3021 | 2013-09-24 | 33,832,000 | 0 | 20.9143 | 161,764,706 | 2013-08-31 |
| 3022 | 2013-09-23 | 33,832,000 | 0 | 20.9143 | 161,764,706 | 2013-08-31 |
| 3023 | 2013-09-19 | 33,832,000 | 300,000 | 20.9143 | 161,764,706 | 2013-08-31 |
| 3024 | 2013-09-18 | 33,532,000 | 36,000 | 20.7289 | 161,764,706 | 2013-08-31 |
| 3025 | 2013-09-17 | 33,496,000 | 0 | 20.7066 | 161,764,706 | 2013-08-31 |
| 3026 | 2013-09-16 | 33,496,000 | 324,000 | 20.7066 | 161,764,706 | 2013-08-31 |
| 3027 | 2013-09-13 | 33,172,000 | 60,000 | 20.5063 | 161,764,706 | 2013-08-31 |
| 3028 | 2013-09-12 | 33,112,000 | 0 | 20.4692 | 161,764,706 | 2013-08-31 |
| 3029 | 2013-09-11 | 33,112,000 | -112,000 | 20.4692 | 161,764,706 | 2013-08-31 |
| 3030 | 2013-09-10 | 33,224,000 | 0 | 20.5385 | 161,764,706 | 2013-08-31 |
| 3031 | 2013-09-09 | 33,224,000 | 0 | 20.5385 | 161,764,706 | 2013-08-31 |
| 3032 | 2013-09-06 | 33,224,000 | -4,000 | 20.5385 | 161,764,706 | 2013-08-31 |
| 3033 | 2013-09-05 | 33,228,000 | 4,000 | 20.5409 | 161,764,706 | 2013-08-31 |
| 3034 | 2013-09-04 | 33,224,000 | 12,000 | 20.5385 | 161,764,706 | 2013-08-31 |
| 3035 | 2013-09-03 | 33,212,000 | 0 | 20.5311 | 161,764,706 | 2013-08-31 |
| 3036 | 2013-09-02 | 33,212,000 | 0 | 20.5311 | 161,764,706 | 2013-08-31 |
| 3037 | 2013-08-30 | 33,212,000 | 0 | 20.5311 | 161,764,706 | 2013-07-31 |
| 3038 | 2013-08-29 | 33,212,000 | 0 | 20.5311 | 161,764,706 | 2013-07-31 |
| 3039 | 2013-08-28 | 33,212,000 | 64,000 | 20.5311 | 161,764,706 | 2013-07-31 |
| 3040 | 2013-08-27 | 33,148,000 | -52,000 | 20.4915 | 161,764,706 | 2013-07-31 |
| 3041 | 2013-08-26 | 33,200,000 | -20,000 | 20.5236 | 161,764,706 | 2013-07-31 |
| 3042 | 2013-08-23 | 33,220,000 | 116,000 | 20.5360 | 161,764,706 | 2013-07-31 |
| 3043 | 2013-08-22 | 33,104,000 | 12,000 | 20.4643 | 161,764,706 | 2013-07-31 |
| 3044 | 2013-08-21 | 33,092,000 | 104,000 | 20.4569 | 161,764,706 | 2013-07-31 |
| 3045 | 2013-08-20 | 32,988,000 | -52,000 | 20.3926 | 161,764,706 | 2013-07-31 |
| 3046 | 2013-08-19 | 33,040,000 | 0 | 20.4247 | 161,764,706 | 2013-07-31 |
| 3047 | 2013-08-16 | 33,040,000 | 0 | 20.4247 | 161,764,706 | 2013-07-31 |
| 3048 | 2013-08-15 | 33,040,000 | 100,000 | 20.4247 | 161,764,706 | 2013-07-31 |
| 3049 | 2013-08-14 | 32,940,000 | 0 | 20.3629 | 161,764,706 | 2013-07-31 |
| 3050 | 2013-08-13 | 32,940,000 | 44,000 | 20.3629 | 161,764,706 | 2013-07-31 |
| 3051 | 2013-08-12 | 32,896,000 | 264,000 | 20.3357 | 161,764,706 | 2013-07-31 |
| 3052 | 2013-08-09 | 32,632,000 | 640,000 | 20.1725 | 161,764,706 | 2013-07-31 |
| 3053 | 2013-08-08 | 31,992,000 | 0 | 19.7769 | 161,764,706 | 2013-07-31 |
| 3054 | 2013-08-07 | 31,992,000 | -312,000 | 19.7769 | 161,764,706 | 2013-07-31 |
| 3055 | 2013-08-06 | 32,304,000 | 24,000 | 19.9697 | 161,764,706 | 2013-07-31 |
| 3056 | 2013-08-05 | 32,280,000 | -84,000 | 19.9549 | 161,764,706 | 2013-07-31 |
| 3057 | 2013-08-02 | 32,364,000 | -592,000 | 20.0068 | 161,764,706 | 2013-07-31 |
| 3058 | 2013-08-01 | 32,956,000 | -740,000 | 20.3728 | 161,764,706 | 2013-07-31 |
| 3059 | 2013-07-31 | 33,696,000 | -2,580,000 | 20.8303 | 161,764,706 | 2013-07-31 |
| 3060 | 2013-07-30 | 36,276,000 | -412,000 | 22.4252 | 161,764,706 | 2013-06-30 |
| 3061 | 2013-07-29 | 36,688,000 | -848,000 | 22.6799 | 161,764,706 | 2013-06-30 |
| 3062 | 2013-07-26 | 37,536,000 | 100,000 | 23.2041 | 161,764,706 | 2013-06-30 |
| 3063 | 2013-07-25 | 37,436,000 | 0 | 23.1423 | 161,764,706 | 2013-06-30 |
| 3064 | 2013-07-24 | 37,436,000 | 40,000 | 23.1423 | 161,764,706 | 2013-06-30 |
| 3065 | 2013-07-23 | 37,396,000 | 0 | 23.1175 | 161,764,706 | 2013-06-30 |
| 3066 | 2013-07-22 | 37,396,000 | 0 | 23.1175 | 161,764,706 | 2013-06-30 |
| 3067 | 2013-07-19 | 37,396,000 | 4,000 | 23.1175 | 161,764,706 | 2013-06-30 |
| 3068 | 2013-07-18 | 37,392,000 | 0 | 23.1151 | 161,764,706 | 2013-06-30 |
| 3069 | 2013-07-17 | 37,392,000 | 0 | 23.1151 | 161,764,706 | 2013-06-30 |
| 3070 | 2013-07-16 | 37,392,000 | 0 | 23.1151 | 161,764,706 | 2013-06-30 |
| 3071 | 2013-07-15 | 37,392,000 | 0 | 23.1151 | 161,764,706 | 2013-06-30 |
| 3072 | 2013-07-12 | 37,392,000 | 0 | 23.1151 | 161,764,706 | 2013-06-30 |
| 3073 | 2013-07-11 | 37,392,000 | 4,000 | 23.1151 | 161,764,706 | 2013-06-30 |
| 3074 | 2013-07-10 | 37,388,000 | 0 | 23.1126 | 161,764,706 | 2013-06-30 |
| 3075 | 2013-07-09 | 37,388,000 | 4,000 | 23.1126 | 161,764,706 | 2013-06-30 |
| 3076 | 2013-07-08 | 37,384,000 | 0 | 23.1101 | 161,764,706 | 2013-06-30 |
| 3077 | 2013-07-05 | 37,384,000 | 0 | 23.1101 | 161,764,706 | 2013-06-30 |
| 3078 | 2013-07-04 | 37,384,000 | 0 | 23.1101 | 161,764,706 | 2013-06-30 |
| 3079 | 2013-07-03 | 37,384,000 | 0 | 23.1101 | 161,764,706 | 2013-06-30 |
| 3080 | 2013-07-02 | 37,384,000 | 0 | 23.1101 | 161,764,706 | 2013-06-30 |
| 3081 | 2013-06-28 | 37,384,000 | 0 | 23.1101 | 161,764,706 | 2013-05-31 |
| 3082 | 2013-06-27 | 37,384,000 | -16,000 | 23.1101 | 161,764,706 | 2013-05-31 |
| 3083 | 2013-06-26 | 37,400,000 | 0 | 23.1200 | 161,764,706 | 2013-05-31 |
| 3084 | 2013-06-25 | 37,400,000 | -20,000 | 23.1200 | 161,764,706 | 2013-05-31 |
| 3085 | 2013-06-24 | 37,420,000 | 0 | 23.1324 | 161,764,706 | 2013-05-31 |
| 3086 | 2013-06-21 | 37,420,000 | -360,000 | 23.1324 | 161,764,706 | 2013-05-31 |
| 3087 | 2013-06-20 | 37,780,000 | 0 | 23.3549 | 161,764,706 | 2013-05-31 |
| 3088 | 2013-06-19 | 37,780,000 | 0 | 23.3549 | 161,764,706 | 2013-05-31 |
| 3089 | 2013-06-18 | 37,780,000 | 0 | 23.3549 | 161,764,706 | 2013-05-31 |
| 3090 | 2013-06-17 | 37,780,000 | 0 | 23.3549 | 161,764,706 | 2013-05-31 |
| 3091 | 2013-06-14 | 37,780,000 | -4,000 | 23.3549 | 161,764,706 | 2013-05-31 |
| 3092 | 2013-06-13 | 37,784,000 | 0 | 23.3574 | 161,764,706 | 2013-05-31 |
| 3093 | 2013-06-11 | 37,784,000 | 0 | 23.3574 | 161,764,706 | 2013-05-31 |
| 3094 | 2013-06-10 | 37,784,000 | 0 | 23.3574 | 161,764,706 | 2013-05-31 |
| 3095 | 2013-06-07 | 37,784,000 | 0 | 23.3574 | 161,764,706 | 2013-05-31 |
| 3096 | 2013-06-06 | 37,784,000 | 0 | 23.3574 | 161,764,706 | 2013-05-31 |
| 3097 | 2013-06-05 | 37,784,000 | -480,000 | 23.3574 | 161,764,706 | 2013-05-31 |
| 3098 | 2013-06-04 | 38,264,000 | -20,000 | 23.6541 | 161,764,706 | 2013-05-31 |
| 3099 | 2013-06-03 | 38,284,000 | -48,000 | 23.6665 | 161,764,706 | 2013-05-31 |
| 3100 | 2013-05-31 | 38,332,000 | -380,000 | 23.6961 | 161,764,706 | 2013-05-31 |
| 3101 | 2013-05-30 | 38,712,000 | 0 | 23.9311 | 161,764,706 | 2013-04-30 |
| 3102 | 2013-05-29 | 38,712,000 | 0 | 23.9311 | 161,764,706 | 2013-04-30 |
| 3103 | 2013-05-28 | 38,712,000 | -1,500,000 | 23.9311 | 161,764,706 | 2013-04-30 |
| 3104 | 2013-05-27 | 40,212,000 | 260,000 | 24.8583 | 161,764,706 | 2013-04-30 |
| 3105 | 2013-05-24 | 39,952,000 | 0 | 24.6976 | 161,764,706 | 2013-04-30 |
| 3106 | 2013-05-23 | 39,952,000 | 0 | 24.6976 | 161,764,706 | 2013-04-30 |
| 3107 | 2013-05-22 | 39,952,000 | 0 | 24.6976 | 161,764,706 | 2013-04-30 |
| 3108 | 2013-05-21 | 39,952,000 | 60,000 | 24.6976 | 161,764,706 | 2013-04-30 |
| 3109 | 2013-05-20 | 39,892,000 | 0 | 24.6605 | 161,764,706 | 2013-04-30 |
| 3110 | 2013-05-16 | 39,892,000 | 80,000 | 24.6605 | 161,764,706 | 2013-04-30 |
| 3111 | 2013-05-15 | 39,812,000 | -44,000 | 24.6111 | 161,764,706 | 2013-04-30 |
| 3112 | 2013-05-14 | 39,856,000 | 0 | 24.6383 | 161,764,706 | 2013-04-30 |
| 3113 | 2013-05-13 | 39,856,000 | 0 | 24.6383 | 161,764,706 | 2013-04-30 |
| 3114 | 2013-05-10 | 39,856,000 | 0 | 24.6383 | 161,764,706 | 2013-04-30 |
| 3115 | 2013-05-09 | 39,856,000 | 100,000 | 24.6383 | 161,764,706 | 2013-04-30 |
| 3116 | 2013-05-08 | 39,756,000 | 0 | 24.5764 | 161,764,706 | 2013-04-30 |
| 3117 | 2013-05-07 | 39,756,000 | -380,000 | 24.5764 | 161,764,706 | 2013-04-30 |
| 3118 | 2013-05-06 | 40,136,000 | 0 | 24.8113 | 161,764,706 | 2013-04-30 |
| 3119 | 2013-05-03 | 40,136,000 | 0 | 24.8113 | 161,764,706 | 2013-04-30 |
| 3120 | 2013-05-02 | 40,136,000 | 0 | 24.8113 | 161,764,706 | 2013-04-30 |
| 3121 | 2013-04-30 | 40,136,000 | -20,000 | 24.8113 | 161,764,706 | 2013-04-30 |
| 3122 | 2013-04-29 | 40,156,000 | 0 | 24.8237 | 161,764,706 | 2013-03-31 |
| 3123 | 2013-04-26 | 40,156,000 | 0 | 24.8237 | 161,764,706 | 2013-03-31 |
| 3124 | 2013-04-25 | 40,156,000 | 0 | 24.8237 | 161,764,706 | 2013-03-31 |
| 3125 | 2013-04-24 | 40,156,000 | 0 | 24.8237 | 161,764,706 | 2013-03-31 |
| 3126 | 2013-04-23 | 40,156,000 | 0 | 24.8237 | 161,764,706 | 2013-03-31 |
| 3127 | 2013-04-22 | 40,156,000 | 0 | 24.8237 | 161,764,706 | 2013-03-31 |
| 3128 | 2013-04-19 | 40,156,000 | 0 | 24.8237 | 161,764,706 | 2013-03-31 |
| 3129 | 2013-04-18 | 40,156,000 | -20,000 | 24.8237 | 161,764,706 | 2013-03-31 |
| 3130 | 2013-04-17 | 40,176,000 | 0 | 24.8361 | 161,764,706 | 2013-03-31 |
| 3131 | 2013-04-16 | 40,176,000 | 0 | 24.8361 | 161,764,706 | 2013-03-31 |
| 3132 | 2013-04-15 | 40,176,000 | 0 | 24.8361 | 161,764,706 | 2013-03-31 |
| 3133 | 2013-04-12 | 40,176,000 | 0 | 24.8361 | 161,764,706 | 2013-03-31 |
| 3134 | 2013-04-11 | 40,176,000 | 0 | 24.8361 | 161,764,706 | 2013-03-31 |
| 3135 | 2013-04-10 | 40,176,000 | 0 | 24.8361 | 161,764,706 | 2013-03-31 |
| 3136 | 2013-04-09 | 40,176,000 | 0 | 24.8361 | 161,764,706 | 2013-03-31 |
| 3137 | 2013-04-08 | 40,176,000 | -64,000 | 24.8361 | 161,764,706 | 2013-03-31 |
| 3138 | 2013-04-05 | 40,240,000 | 0 | 24.8756 | 161,764,706 | 2013-03-31 |
| 3139 | 2013-04-03 | 40,240,000 | 0 | 24.8756 | 161,764,706 | 2013-03-31 |
| 3140 | 2013-04-02 | 40,240,000 | -80,000 | 24.8756 | 161,764,706 | 2013-03-31 |
| 3141 | 2013-03-28 | 40,320,000 | 0 | 24.9251 | 161,764,706 | 2013-02-28 |
| 3142 | 2013-03-27 | 40,320,000 | -8,000 | 24.9251 | 161,764,706 | 2013-02-28 |
| 3143 | 2013-03-26 | 40,328,000 | 0 | 24.9300 | 161,764,706 | 2013-02-28 |
| 3144 | 2013-03-25 | 40,328,000 | 0 | 24.9300 | 161,764,706 | 2013-02-28 |
| 3145 | 2013-03-22 | 40,328,000 | 0 | 24.9300 | 161,764,706 | 2013-02-28 |
| 3146 | 2013-03-21 | 40,328,000 | 0 | 24.9300 | 161,764,706 | 2013-02-28 |
| 3147 | 2013-03-20 | 40,328,000 | 0 | 24.9300 | 161,764,706 | 2013-02-28 |
| 3148 | 2013-03-19 | 40,328,000 | 0 | 24.9300 | 161,764,706 | 2013-02-28 |
| 3149 | 2013-03-18 | 40,328,000 | 0 | 24.9300 | 161,764,706 | 2013-02-28 |
| 3150 | 2013-03-15 | 40,328,000 | 0 | 24.9300 | 161,764,706 | 2013-02-28 |
| 3151 | 2013-03-14 | 40,328,000 | 0 | 24.9300 | 161,764,706 | 2013-02-28 |
| 3152 | 2013-03-13 | 40,328,000 | 0 | 24.9300 | 161,764,706 | 2013-02-28 |
| 3153 | 2013-03-12 | 40,328,000 | -400,000 | 24.9300 | 161,764,706 | 2013-02-28 |
| 3154 | 2013-03-11 | 40,728,000 | 0 | 25.1773 | 161,764,706 | 2013-02-28 |
| 3155 | 2013-03-08 | 40,728,000 | 0 | 25.1773 | 161,764,706 | 2013-02-28 |
| 3156 | 2013-03-07 | 40,728,000 | 0 | 25.1773 | 161,764,706 | 2013-02-28 |
| 3157 | 2013-03-06 | 40,728,000 | 0 | 25.1773 | 161,764,706 | 2013-02-28 |
| 3158 | 2013-03-05 | 40,728,000 | 0 | 25.1773 | 161,764,706 | 2013-02-28 |
| 3159 | 2013-03-04 | 40,728,000 | 0 | 25.1773 | 161,764,706 | 2013-02-28 |
| 3160 | 2013-03-01 | 40,728,000 | 0 | 25.1773 | 161,764,706 | 2013-02-28 |
| 3161 | 2013-02-28 | 40,728,000 | 0 | 25.1773 | 161,764,706 | 2013-02-28 |
| 3162 | 2013-02-27 | 40,728,000 | 0 | 25.1773 | 161,764,706 | 2013-01-31 |
| 3163 | 2013-02-26 | 40,728,000 | 0 | 25.1773 | 161,764,706 | 2013-01-31 |
| 3164 | 2013-02-25 | 40,728,000 | 0 | 25.1773 | 161,764,706 | 2013-01-31 |
| 3165 | 2013-02-22 | 40,728,000 | 0 | 25.1773 | 161,764,706 | 2013-01-31 |
| 3166 | 2013-02-21 | 40,728,000 | -520,000 | 25.1773 | 161,764,706 | 2013-01-31 |
| 3167 | 2013-02-20 | 41,248,000 | 0 | 25.4988 | 161,764,706 | 2013-01-31 |
| 3168 | 2013-02-19 | 41,248,000 | 0 | 25.4988 | 161,764,706 | 2013-01-31 |
| 3169 | 2013-02-18 | 41,248,000 | 0 | 25.4988 | 161,764,706 | 2013-01-31 |
| 3170 | 2013-02-15 | 41,248,000 | 0 | 25.4988 | 161,764,706 | 2013-01-31 |
| 3171 | 2013-02-14 | 41,248,000 | 0 | 25.4988 | 161,764,706 | 2013-01-31 |
| 3172 | 2013-02-08 | 41,248,000 | 0 | 25.4988 | 161,764,706 | 2013-01-31 |
| 3173 | 2013-02-07 | 41,248,000 | 0 | 25.4988 | 161,764,706 | 2013-01-31 |
| 3174 | 2013-02-06 | 41,248,000 | -8,000 | 25.4988 | 161,764,706 | 2013-01-31 |
| 3175 | 2013-02-05 | 41,256,000 | 0 | 25.5037 | 161,764,706 | 2013-01-31 |
| 3176 | 2013-02-04 | 41,256,000 | 0 | 25.5037 | 161,764,706 | 2013-01-31 |
| 3177 | 2013-02-01 | 41,256,000 | 0 | 25.5037 | 161,764,706 | 2013-01-31 |
| 3178 | 2013-01-31 | 41,256,000 | 0 | 25.5037 | 161,764,706 | 2013-01-31 |
| 3179 | 2013-01-30 | 41,256,000 | 0 | 25.5037 | 161,764,706 | 2012-12-31 |
| 3180 | 2013-01-29 | 41,256,000 | 0 | 25.5037 | 161,764,706 | 2012-12-31 |
| 3181 | 2013-01-28 | 41,256,000 | 0 | 25.5037 | 161,764,706 | 2012-12-31 |
| 3182 | 2013-01-25 | 41,256,000 | 0 | 25.5037 | 161,764,706 | 2012-12-31 |
| 3183 | 2013-01-24 | 41,256,000 | -20,000 | 25.5037 | 161,764,706 | 2012-12-31 |
| 3184 | 2013-01-23 | 41,276,000 | 0 | 25.5161 | 161,764,706 | 2012-12-31 |
| 3185 | 2013-01-22 | 41,276,000 | 0 | 25.5161 | 161,764,706 | 2012-12-31 |
| 3186 | 2013-01-21 | 41,276,000 | 0 | 25.5161 | 161,764,706 | 2012-12-31 |
| 3187 | 2013-01-18 | 41,276,000 | 0 | 25.5161 | 161,764,706 | 2012-12-31 |
| 3188 | 2013-01-17 | 41,276,000 | 0 | 25.5161 | 161,764,706 | 2012-12-31 |
| 3189 | 2013-01-16 | 41,276,000 | 0 | 25.5161 | 161,764,706 | 2012-12-31 |
| 3190 | 2013-01-15 | 41,276,000 | 0 | 25.5161 | 161,764,706 | 2012-12-31 |
| 3191 | 2013-01-14 | 41,276,000 | 0 | 25.5161 | 161,764,706 | 2012-12-31 |
| 3192 | 2013-01-11 | 41,276,000 | 0 | 25.5161 | 161,764,706 | 2012-12-31 |
| 3193 | 2013-01-10 | 41,276,000 | 0 | 25.5161 | 161,764,706 | 2012-12-31 |
| 3194 | 2013-01-09 | 41,276,000 | 0 | 25.5161 | 161,764,706 | 2012-12-31 |
| 3195 | 2013-01-08 | 41,276,000 | 0 | 25.5161 | 161,764,706 | 2012-12-31 |
| 3196 | 2013-01-07 | 41,276,000 | 0 | 25.5161 | 161,764,706 | 2012-12-31 |
| 3197 | 2013-01-04 | 41,276,000 | -40,000 | 25.5161 | 161,764,706 | 2012-12-31 |
| 3198 | 2013-01-03 | 41,316,000 | 0 | 25.5408 | 161,764,706 | 2012-12-31 |
| 3199 | 2013-01-02 | 41,316,000 | 0 | 25.5408 | 161,764,706 | 2012-12-31 |
| 3200 | 2012-12-31 | 41,316,000 | 0 | 25.5408 | 161,764,706 | 2012-12-31 |
| 3201 | 2012-12-28 | 41,316,000 | 0 | 25.5408 | 161,764,706 | 2012-11-30 |
| 3202 | 2012-12-27 | 41,316,000 | 0 | 25.5408 | 161,764,706 | 2012-11-30 |
| 3203 | 2012-12-24 | 41,316,000 | 0 | 25.5408 | 161,764,706 | 2012-11-30 |
| 3204 | 2012-12-21 | 41,316,000 | 0 | 25.5408 | 161,764,706 | 2012-11-30 |
| 3205 | 2012-12-20 | 41,316,000 | 0 | 25.5408 | 161,764,706 | 2012-11-30 |
| 3206 | 2012-12-19 | 41,316,000 | 0 | 25.5408 | 161,764,706 | 2012-11-30 |
| 3207 | 2012-12-18 | 41,316,000 | 0 | 25.5408 | 161,764,706 | 2012-11-30 |
| 3208 | 2012-12-17 | 41,316,000 | 0 | 25.5408 | 161,764,706 | 2012-11-30 |
| 3209 | 2012-12-14 | 41,316,000 | -40,000 | 25.5408 | 161,764,706 | 2012-11-30 |
| 3210 | 2012-12-13 | 41,356,000 | 0 | 25.5655 | 161,764,706 | 2012-11-30 |
| 3211 | 2012-12-12 | 41,356,000 | -80,000 | 25.5655 | 161,764,706 | 2012-11-30 |
| 3212 | 2012-12-11 | 41,436,000 | 0 | 25.6150 | 161,764,706 | 2012-11-30 |
| 3213 | 2012-12-10 | 41,436,000 | -324,000 | 25.6150 | 161,764,706 | 2012-11-30 |
| 3214 | 2012-12-07 | 41,760,000 | -20,000 | 25.8153 | 161,764,706 | 2012-11-30 |
| 3215 | 2012-12-06 | 41,780,000 | 0 | 25.8276 | 161,764,706 | 2012-11-30 |
| 3216 | 2012-12-05 | 41,780,000 | 0 | 25.8276 | 161,764,706 | 2012-11-30 |
| 3217 | 2012-12-04 | 41,780,000 | -60,000 | 25.8276 | 161,764,706 | 2012-11-30 |
| 3218 | 2012-12-03 | 41,840,000 | 0 | 25.8647 | 161,764,706 | 2012-11-30 |
| 3219 | 2012-11-30 | 41,840,000 | 0 | 25.8647 | 161,764,706 | 2012-11-30 |
| 3220 | 2012-11-29 | 41,840,000 | 4,000 | 25.8647 | 161,764,706 | 2012-10-31 |
| 3221 | 2012-11-28 | 41,836,000 | -1,044,000 | 25.8623 | 161,764,706 | 2012-10-31 |
| 3222 | 2012-11-27 | 42,880,000 | -60,000 | 26.5076 | 161,764,706 | 2012-10-31 |
| 3223 | 2012-11-26 | 42,940,000 | 0 | 26.5447 | 161,764,706 | 2012-10-31 |
| 3224 | 2012-11-23 | 42,940,000 | 0 | 26.5447 | 161,764,706 | 2012-10-31 |
| 3225 | 2012-11-22 | 42,940,000 | 0 | 26.5447 | 161,764,706 | 2012-10-31 |
| 3226 | 2012-11-21 | 42,940,000 | 0 | 26.5447 | 161,764,706 | 2012-10-31 |
| 3227 | 2012-11-20 | 42,940,000 | 0 | 26.5447 | 161,764,706 | 2012-10-31 |
| 3228 | 2012-11-19 | 42,940,000 | 0 | 26.5447 | 161,764,706 | 2012-10-31 |
| 3229 | 2012-11-16 | 42,940,000 | 0 | 26.5447 | 161,764,706 | 2012-10-31 |
| 3230 | 2012-11-15 | 42,940,000 | -20,000 | 26.5447 | 161,764,706 | 2012-10-31 |
| 3231 | 2012-11-14 | 42,960,000 | 0 | 26.5571 | 161,764,706 | 2012-10-31 |
| 3232 | 2012-11-13 | 42,960,000 | 0 | 26.5571 | 161,764,706 | 2012-10-31 |
| 3233 | 2012-11-12 | 42,960,000 | 0 | 26.5571 | 161,764,706 | 2012-10-31 |
| 3234 | 2012-11-09 | 42,960,000 | 0 | 26.5571 | 161,764,706 | 2012-10-31 |
| 3235 | 2012-11-08 | 42,960,000 | 0 | 26.5571 | 161,764,706 | 2012-10-31 |
| 3236 | 2012-11-07 | 42,960,000 | -8,000 | 26.5571 | 161,764,706 | 2012-10-31 |
| 3237 | 2012-11-06 | 42,968,000 | 0 | 26.5620 | 161,764,706 | 2012-10-31 |
| 3238 | 2012-11-05 | 42,968,000 | 108,000 | 26.5620 | 161,764,706 | 2012-10-31 |
| 3239 | 2012-11-02 | 42,860,000 | 0 | 26.4953 | 161,764,706 | 2012-10-31 |
| 3240 | 2012-11-01 | 42,860,000 | 0 | 26.4953 | 161,764,706 | 2012-10-31 |
| 3241 | 2012-10-31 | 42,860,000 | 0 | 26.4953 | 161,764,706 | 2012-10-31 |
| 3242 | 2012-10-30 | 42,860,000 | 0 | 26.4953 | 161,764,706 | 2012-09-30 |
| 3243 | 2012-10-29 | 42,860,000 | 0 | 26.4953 | 161,764,706 | 2012-09-30 |
| 3244 | 2012-10-26 | 42,860,000 | 0 | 26.4953 | 161,764,706 | 2012-09-30 |
| 3245 | 2012-10-25 | 42,860,000 | 0 | 26.4953 | 161,764,706 | 2012-09-30 |
| 3246 | 2012-10-24 | 42,860,000 | 0 | 26.4953 | 161,764,706 | 2012-09-30 |
| 3247 | 2012-10-22 | 42,860,000 | 0 | 26.4953 | 161,764,706 | 2012-09-30 |
| 3248 | 2012-10-19 | 42,860,000 | 0 | 26.4953 | 161,764,706 | 2012-09-30 |
| 3249 | 2012-10-18 | 42,860,000 | 0 | 26.4953 | 161,764,706 | 2012-09-30 |
| 3250 | 2012-10-17 | 42,860,000 | 4,000 | 26.4953 | 161,764,706 | 2012-09-30 |
| 3251 | 2012-10-16 | 42,856,000 | 0 | 26.4928 | 161,764,706 | 2012-09-30 |
| 3252 | 2012-10-15 | 42,856,000 | 0 | 26.4928 | 161,764,706 | 2012-09-30 |
| 3253 | 2012-10-12 | 42,856,000 | 0 | 26.4928 | 161,764,706 | 2012-09-30 |
| 3254 | 2012-10-11 | 42,856,000 | 0 | 26.4928 | 161,764,706 | 2012-09-30 |
| 3255 | 2012-10-10 | 42,856,000 | 0 | 26.4928 | 161,764,706 | 2012-09-30 |
| 3256 | 2012-10-09 | 42,856,000 | 0 | 26.4928 | 161,764,706 | 2012-09-30 |
| 3257 | 2012-10-08 | 42,856,000 | 0 | 26.4928 | 161,764,706 | 2012-09-30 |
| 3258 | 2012-10-05 | 42,856,000 | 0 | 26.4928 | 161,764,706 | 2012-09-30 |
| 3259 | 2012-10-04 | 42,856,000 | 0 | 26.4928 | 161,764,706 | 2012-09-30 |
| 3260 | 2012-10-03 | 42,856,000 | 0 | 26.4928 | 161,764,706 | 2012-09-30 |
| 3261 | 2012-09-28 | 42,856,000 | 0 | 26.4928 | 161,764,706 | 2012-08-31 |
| 3262 | 2012-09-27 | 42,856,000 | 0 | 26.4928 | 161,764,706 | 2012-08-31 |
| 3263 | 2012-09-26 | 42,856,000 | 0 | 26.4928 | 161,764,706 | 2012-08-31 |
| 3264 | 2012-09-25 | 42,856,000 | 0 | 26.4928 | 161,764,706 | 2012-08-31 |
| 3265 | 2012-09-24 | 42,856,000 | 0 | 26.4928 | 161,764,706 | 2012-08-31 |
| 3266 | 2012-09-21 | 42,856,000 | 0 | 26.4928 | 161,764,706 | 2012-08-31 |
| 3267 | 2012-09-20 | 42,856,000 | 0 | 26.4928 | 161,764,706 | 2012-08-31 |
| 3268 | 2012-09-19 | 42,856,000 | 0 | 26.4928 | 161,764,706 | 2012-08-31 |
| 3269 | 2012-09-18 | 42,856,000 | 0 | 26.4928 | 161,764,706 | 2012-08-31 |
| 3270 | 2012-09-17 | 42,856,000 | 0 | 26.4928 | 161,764,706 | 2012-08-31 |
| 3271 | 2012-09-14 | 42,856,000 | 4,000 | 26.4928 | 161,764,706 | 2012-08-31 |
| 3272 | 2012-09-13 | 42,852,000 | 0 | 26.4903 | 161,764,706 | 2012-08-31 |
| 3273 | 2012-09-12 | 42,852,000 | 0 | 26.4903 | 161,764,706 | 2012-08-31 |
| 3274 | 2012-09-11 | 42,852,000 | 0 | 26.4903 | 161,764,706 | 2012-08-31 |
| 3275 | 2012-09-10 | 42,852,000 | 0 | 26.4903 | 161,764,706 | 2012-08-31 |
| 3276 | 2012-09-07 | 42,852,000 | 0 | 26.4903 | 161,764,706 | 2012-08-31 |
| 3277 | 2012-09-06 | 42,852,000 | 0 | 26.4903 | 161,764,706 | 2012-08-31 |
| 3278 | 2012-09-05 | 42,852,000 | 0 | 26.4903 | 161,764,706 | 2012-08-31 |
| 3279 | 2012-09-04 | 42,852,000 | 0 | 26.4903 | 161,764,706 | 2012-08-31 |
| 3280 | 2012-09-03 | 42,852,000 | 0 | 26.4903 | 161,764,706 | 2012-08-31 |
| 3281 | 2012-08-31 | 42,852,000 | 0 | 26.4903 | 161,764,706 | 2012-08-31 |
| 3282 | 2012-08-30 | 42,852,000 | 0 | 26.4903 | 161,764,706 | 2012-07-31 |
| 3283 | 2012-08-29 | 42,852,000 | 0 | 26.4903 | 161,764,706 | 2012-07-31 |
| 3284 | 2012-08-28 | 42,852,000 | 0 | 26.4903 | 161,764,706 | 2012-07-31 |
| 3285 | 2012-08-27 | 42,852,000 | 0 | 26.4903 | 161,764,706 | 2012-07-31 |
| 3286 | 2012-08-24 | 42,852,000 | 0 | 26.4903 | 161,764,706 | 2012-07-31 |
| 3287 | 2012-08-23 | 42,852,000 | 0 | 26.4903 | 161,764,706 | 2012-07-31 |
| 3288 | 2012-08-22 | 42,852,000 | 0 | 26.4903 | 161,764,706 | 2012-07-31 |
| 3289 | 2012-08-21 | 42,852,000 | 0 | 26.4903 | 161,764,706 | 2012-07-31 |
| 3290 | 2012-08-20 | 42,852,000 | 0 | 26.4903 | 161,764,706 | 2012-07-31 |
| 3291 | 2012-08-17 | 42,852,000 | 0 | 26.4903 | 161,764,706 | 2012-07-31 |
| 3292 | 2012-08-16 | 42,852,000 | -4,000 | 26.4903 | 161,764,706 | 2012-07-31 |
| 3293 | 2012-08-15 | 42,856,000 | 0 | 26.4928 | 161,764,706 | 2012-07-31 |
| 3294 | 2012-08-14 | 42,856,000 | 0 | 26.4928 | 161,764,706 | 2012-07-31 |
| 3295 | 2012-08-13 | 42,856,000 | 0 | 26.4928 | 161,764,706 | 2012-07-31 |
| 3296 | 2012-08-10 | 42,856,000 | 0 | 26.4928 | 161,764,706 | 2012-07-31 |
| 3297 | 2012-08-09 | 42,856,000 | 0 | 26.4928 | 161,764,706 | 2012-07-31 |
| 3298 | 2012-08-08 | 42,856,000 | 0 | 26.4928 | 161,764,706 | 2012-07-31 |
| 3299 | 2012-08-07 | 42,856,000 | 0 | 26.4928 | 161,764,706 | 2012-07-31 |
| 3300 | 2012-08-06 | 42,856,000 | 0 | 26.4928 | 161,764,706 | 2012-07-31 |
| 3301 | 2012-08-03 | 42,856,000 | 0 | 26.4928 | 161,764,706 | 2012-07-31 |
| 3302 | 2012-08-02 | 42,856,000 | 0 | 26.4928 | 161,764,706 | 2012-07-31 |
| 3303 | 2012-08-01 | 42,856,000 | 0 | 26.4928 | 161,764,706 | 2012-07-31 |
| 3304 | 2012-07-31 | 42,856,000 | 0 | 26.4928 | 161,764,706 | 2012-07-31 |
| 3305 | 2012-07-30 | 42,856,000 | 0 | 26.4928 | 161,764,706 | 2012-06-30 |
| 3306 | 2012-07-27 | 42,856,000 | 0 | 26.4928 | 161,764,706 | 2012-06-30 |
| 3307 | 2012-07-26 | 42,856,000 | 0 | 26.4928 | 161,764,706 | 2012-06-30 |
| 3308 | 2012-07-25 | 42,856,000 | 0 | 26.4928 | 161,764,706 | 2012-06-30 |
| 3309 | 2012-07-24 | 42,856,000 | 0 | 26.4928 | 161,764,706 | 2012-06-30 |
| 3310 | 2012-07-23 | 42,856,000 | 0 | 26.4928 | 161,764,706 | 2012-06-30 |
| 3311 | 2012-07-20 | 42,856,000 | 0 | 26.4928 | 161,764,706 | 2012-06-30 |
| 3312 | 2012-07-19 | 42,856,000 | 0 | 26.4928 | 161,764,706 | 2012-06-30 |
| 3313 | 2012-07-18 | 42,856,000 | 0 | 26.4928 | 161,764,706 | 2012-06-30 |
| 3314 | 2012-07-17 | 42,856,000 | 0 | 26.4928 | 161,764,706 | 2012-06-30 |
| 3315 | 2012-07-16 | 42,856,000 | 0 | 26.4928 | 161,764,706 | 2012-06-30 |
| 3316 | 2012-07-13 | 42,856,000 | 0 | 26.4928 | 161,764,706 | 2012-06-30 |
| 3317 | 2012-07-12 | 42,856,000 | 0 | 26.4928 | 161,764,706 | 2012-06-30 |
| 3318 | 2012-07-11 | 42,856,000 | 0 | 26.4928 | 161,764,706 | 2012-06-30 |
| 3319 | 2012-07-10 | 42,856,000 | 0 | 26.4928 | 161,764,706 | 2012-06-30 |
| 3320 | 2012-07-09 | 42,856,000 | 0 | 26.4928 | 161,764,706 | 2012-06-30 |
| 3321 | 2012-07-06 | 42,856,000 | 0 | 26.4928 | 161,764,706 | 2012-06-30 |
| 3322 | 2012-07-05 | 42,856,000 | -4,000 | 26.4928 | 161,764,706 | 2012-06-30 |
| 3323 | 2012-07-04 | 42,860,000 | 0 | 26.4953 | 161,764,706 | 2012-06-30 |
| 3324 | 2012-07-03 | 42,860,000 | 0 | 26.4953 | 161,764,706 | 2012-06-30 |
| 3325 | 2012-06-29 | 42,860,000 | 0 | 26.4953 | 161,764,706 | 2012-05-31 |
| 3326 | 2012-06-28 | 42,860,000 | 0 | 26.4953 | 161,764,706 | 2012-05-31 |
| 3327 | 2012-06-27 | 42,860,000 | 0 | 26.4953 | 161,764,706 | 2012-05-31 |
| 3328 | 2012-06-26 | 42,860,000 | 0 | 26.4953 | 161,764,706 | 2012-05-31 |
| 3329 | 2012-06-25 | 42,860,000 | 0 | 26.4953 | 161,764,706 | 2012-05-31 |
| 3330 | 2012-06-22 | 42,860,000 | 0 | 26.4953 | 161,764,706 | 2012-05-31 |
| 3331 | 2012-06-21 | 42,860,000 | 0 | 26.4953 | 161,764,706 | 2012-05-31 |
| 3332 | 2012-06-20 | 42,860,000 | 0 | 26.4953 | 161,764,706 | 2012-05-31 |
| 3333 | 2012-06-19 | 42,860,000 | 0 | 26.4953 | 161,764,706 | 2012-05-31 |
| 3334 | 2012-06-18 | 42,860,000 | 0 | 26.4953 | 161,764,706 | 2012-05-31 |
| 3335 | 2012-06-15 | 42,860,000 | 0 | 26.4953 | 161,764,706 | 2012-05-31 |
| 3336 | 2012-06-14 | 42,860,000 | 0 | 26.4953 | 161,764,706 | 2012-05-31 |
| 3337 | 2012-06-13 | 42,860,000 | 0 | 26.4953 | 161,764,706 | 2012-05-31 |
| 3338 | 2012-06-12 | 42,860,000 | 0 | 26.4953 | 161,764,706 | 2012-05-31 |
| 3339 | 2012-06-11 | 42,860,000 | 0 | 26.4953 | 161,764,706 | 2012-05-31 |
| 3340 | 2012-06-08 | 42,860,000 | 0 | 26.4953 | 161,764,706 | 2012-05-31 |
| 3341 | 2012-06-07 | 42,860,000 | 0 | 26.4953 | 161,764,706 | 2012-05-31 |
| 3342 | 2012-06-06 | 42,860,000 | 0 | 26.4953 | 161,764,706 | 2012-05-31 |
| 3343 | 2012-06-05 | 42,860,000 | 0 | 26.4953 | 161,764,706 | 2012-05-31 |
| 3344 | 2012-06-04 | 42,860,000 | 0 | 26.4953 | 161,764,706 | 2012-05-31 |
| 3345 | 2012-06-01 | 42,860,000 | 0 | 26.4953 | 161,764,706 | 2012-05-31 |
| 3346 | 2012-05-31 | 42,860,000 | 0 | 26.4953 | 161,764,706 | 2012-05-31 |
| 3347 | 2012-05-30 | 42,860,000 | 0 | 26.4953 | 161,764,706 | 2012-04-30 |
| 3348 | 2012-05-29 | 42,860,000 | 0 | 26.4953 | 161,764,706 | 2012-04-30 |
| 3349 | 2012-05-28 | 42,860,000 | 0 | 26.4953 | 161,764,706 | 2012-04-30 |
| 3350 | 2012-05-25 | 42,860,000 | 0 | 26.4953 | 161,764,706 | 2012-04-30 |
| 3351 | 2012-05-24 | 42,860,000 | 4,000 | 26.4953 | 161,764,706 | 2012-04-30 |
| 3352 | 2012-05-23 | 42,856,000 | 0 | 26.4928 | 161,764,706 | 2012-04-30 |
| 3353 | 2012-05-22 | 42,856,000 | 0 | 26.4928 | 161,764,706 | 2012-04-30 |
| 3354 | 2012-05-21 | 42,856,000 | 0 | 26.4928 | 161,764,706 | 2012-04-30 |
| 3355 | 2012-05-18 | 42,856,000 | 0 | 26.4928 | 161,764,706 | 2012-04-30 |
| 3356 | 2012-05-17 | 42,856,000 | 0 | 26.4928 | 161,764,706 | 2012-04-30 |
| 3357 | 2012-05-16 | 42,856,000 | 0 | 26.4928 | 161,764,706 | 2012-04-30 |
| 3358 | 2012-05-15 | 42,856,000 | 0 | 26.4928 | 161,764,706 | 2012-04-30 |
| 3359 | 2012-05-14 | 42,856,000 | 0 | 26.4928 | 161,764,706 | 2012-04-30 |
| 3360 | 2012-05-11 | 42,856,000 | -504,000 | 26.4928 | 161,764,706 | 2012-04-30 |
| 3361 | 2012-05-10 | 43,360,000 | 0 | 26.8044 | 161,764,706 | 2012-04-30 |
| 3362 | 2012-05-09 | 43,360,000 | 0 | 26.8044 | 161,764,706 | 2012-04-30 |
| 3363 | 2012-05-08 | 43,360,000 | 0 | 26.8044 | 161,764,706 | 2012-04-30 |
| 3364 | 2012-05-07 | 43,360,000 | 0 | 26.8044 | 161,764,706 | 2012-04-30 |
| 3365 | 2012-05-04 | 43,360,000 | 0 | 26.8044 | 161,764,706 | 2012-04-30 |
| 3366 | 2012-05-03 | 43,360,000 | 0 | 26.8044 | 161,764,706 | 2012-04-30 |
| 3367 | 2012-05-02 | 43,360,000 | 0 | 26.8044 | 161,764,706 | 2012-04-30 |
| 3368 | 2012-04-30 | 43,360,000 | 0 | 26.8044 | 161,764,706 | 2012-04-30 |
| 3369 | 2012-04-27 | 43,360,000 | 0 | 26.8044 | 161,764,706 | 2012-03-31 |
| 3370 | 2012-04-26 | 43,360,000 | 0 | 26.8044 | 161,764,706 | 2012-03-31 |
| 3371 | 2012-04-25 | 43,360,000 | 0 | 26.8044 | 161,764,706 | 2012-03-31 |
| 3372 | 2012-04-24 | 43,360,000 | 0 | 26.8044 | 161,764,706 | 2012-03-31 |
| 3373 | 2012-04-23 | 43,360,000 | 0 | 26.8044 | 161,764,706 | 2012-03-31 |
| 3374 | 2012-04-20 | 43,360,000 | 0 | 26.8044 | 161,764,706 | 2012-03-31 |
| 3375 | 2012-04-19 | 43,360,000 | 0 | 26.8044 | 161,764,706 | 2012-03-31 |
| 3376 | 2012-04-18 | 43,360,000 | 0 | 26.8044 | 161,764,706 | 2012-03-31 |
| 3377 | 2012-04-17 | 43,360,000 | 0 | 26.8044 | 161,764,706 | 2012-03-31 |
| 3378 | 2012-04-16 | 43,360,000 | 0 | 26.8044 | 161,764,706 | 2012-03-31 |
| 3379 | 2012-04-13 | 43,360,000 | 0 | 26.8044 | 161,764,706 | 2012-03-31 |
| 3380 | 2012-04-12 | 43,360,000 | 0 | 26.8044 | 161,764,706 | 2012-03-31 |
| 3381 | 2012-04-11 | 43,360,000 | 0 | 26.8044 | 161,764,706 | 2012-03-31 |
| 3382 | 2012-04-10 | 43,360,000 | 0 | 26.8044 | 161,764,706 | 2012-03-31 |
| 3383 | 2012-04-05 | 43,360,000 | 0 | 26.8044 | 161,764,706 | 2012-03-31 |
| 3384 | 2012-04-03 | 43,360,000 | 0 | 26.8044 | 161,764,706 | 2012-03-31 |
| 3385 | 2012-04-02 | 43,360,000 | 0 | 26.8044 | 161,764,706 | 2012-03-31 |
| 3386 | 2012-03-30 | 43,360,000 | 0 | 26.8044 | 161,764,706 | 2012-02-29 |
| 3387 | 2012-03-29 | 43,360,000 | 0 | 26.8044 | 161,764,706 | 2012-02-29 |
| 3388 | 2012-03-28 | 43,360,000 | 0 | 26.8044 | 161,764,706 | 2012-02-29 |
| 3389 | 2012-03-27 | 43,360,000 | 0 | 26.8044 | 161,764,706 | 2012-02-29 |
| 3390 | 2012-03-26 | 43,360,000 | 0 | 26.8044 | 161,764,706 | 2012-02-29 |
| 3391 | 2012-03-23 | 43,360,000 | 0 | 26.8044 | 161,764,706 | 2012-02-29 |
| 3392 | 2012-03-22 | 43,360,000 | 0 | 26.8044 | 161,764,706 | 2012-02-29 |
| 3393 | 2012-03-21 | 43,360,000 | 0 | 26.8044 | 161,764,706 | 2012-02-29 |
| 3394 | 2012-03-20 | 43,360,000 | 0 | 26.8044 | 161,764,706 | 2012-02-29 |
| 3395 | 2012-03-19 | 43,360,000 | 0 | 26.8044 | 161,764,706 | 2012-02-29 |
| 3396 | 2012-03-16 | 43,360,000 | 0 | 26.8044 | 161,764,706 | 2012-02-29 |
| 3397 | 2012-03-15 | 43,360,000 | 0 | 26.8044 | 161,764,706 | 2012-02-29 |
| 3398 | 2012-03-14 | 43,360,000 | 0 | 26.8044 | 161,764,706 | 2012-02-29 |
| 3399 | 2012-03-13 | 43,360,000 | 0 | 26.8044 | 161,764,706 | 2012-02-29 |
| 3400 | 2012-03-12 | 43,360,000 | 0 | 26.8044 | 161,764,706 | 2012-02-29 |
| 3401 | 2012-03-09 | 43,360,000 | 0 | 26.8044 | 161,764,706 | 2012-02-29 |
| 3402 | 2012-03-08 | 43,360,000 | 0 | 26.8044 | 161,764,706 | 2012-02-29 |
| 3403 | 2012-03-07 | 43,360,000 | 0 | 26.8044 | 161,764,706 | 2012-02-29 |
| 3404 | 2012-03-06 | 43,360,000 | 0 | 26.8044 | 161,764,706 | 2012-02-29 |
| 3405 | 2012-03-05 | 43,360,000 | 0 | 26.8044 | 161,764,706 | 2012-02-29 |
| 3406 | 2012-03-02 | 43,360,000 | 0 | 26.8044 | 161,764,706 | 2012-02-29 |
| 3407 | 2012-03-01 | 43,360,000 | 0 | 26.8044 | 161,764,706 | 2012-02-29 |
| 3408 | 2012-02-29 | 43,360,000 | 0 | 26.8044 | 161,764,706 | 2012-02-29 |
| 3409 | 2012-02-28 | 43,360,000 | 0 | 26.8044 | 161,764,706 | 2012-01-31 |
| 3410 | 2012-02-27 | 43,360,000 | 0 | 26.8044 | 161,764,706 | 2012-01-31 |
| 3411 | 2012-02-24 | 43,360,000 | 0 | 26.8044 | 161,764,706 | 2012-01-31 |
| 3412 | 2012-02-23 | 43,360,000 | 0 | 26.8044 | 161,764,706 | 2012-01-31 |
| 3413 | 2012-02-22 | 43,360,000 | -164,000 | 26.8044 | 161,764,706 | 2012-01-31 |
| 3414 | 2012-02-21 | 43,524,000 | 0 | 26.9057 | 161,764,706 | 2012-01-31 |
| 3415 | 2012-02-20 | 43,524,000 | -52,000 | 26.9057 | 161,764,706 | 2012-01-31 |
| 3416 | 2012-02-17 | 43,576,000 | 48,000 | 26.9379 | 161,764,706 | 2012-01-31 |
| 3417 | 2012-02-16 | 43,528,000 | 128,000 | 26.9082 | 161,764,706 | 2012-01-31 |
| 3418 | 2012-02-15 | 43,400,000 | 0 | 26.8291 | 161,764,706 | 2012-01-31 |
| 3419 | 2012-02-14 | 43,400,000 | 80,000 | 26.8291 | 161,764,706 | 2012-01-31 |
| 3420 | 2012-02-13 | 43,320,000 | 264,000 | 26.7796 | 161,764,706 | 2012-01-31 |
| 3421 | 2012-02-10 | 43,056,000 | 0 | 26.6164 | 161,764,706 | 2012-01-31 |
| 3422 | 2012-02-09 | 43,056,000 | 0 | 26.6164 | 161,764,706 | 2012-01-31 |
| 3423 | 2012-02-08 | 43,056,000 | -80,000 | 26.6164 | 161,764,706 | 2012-01-31 |
| 3424 | 2012-02-07 | 43,136,000 | 0 | 26.6659 | 161,764,706 | 2012-01-31 |
| 3425 | 2012-02-06 | 43,136,000 | 56,000 | 26.6659 | 161,764,706 | 2012-01-31 |
| 3426 | 2012-02-03 | 43,080,000 | 0 | 26.6313 | 161,764,706 | 2012-01-31 |
| 3427 | 2012-02-02 | 43,080,000 | 4,000 | 26.6313 | 161,764,706 | 2012-01-31 |
| 3428 | 2012-02-01 | 43,076,000 | 0 | 26.6288 | 161,764,706 | 2012-01-31 |
| 3429 | 2012-01-31 | 43,076,000 | 0 | 26.6288 | 161,764,706 | 2012-01-31 |
| 3430 | 2012-01-30 | 43,076,000 | 0 | 26.6288 | 161,764,706 | 2011-12-31 |
| 3431 | 2012-01-27 | 43,076,000 | 0 | 26.6288 | 161,764,706 | 2011-12-31 |
| 3432 | 2012-01-26 | 43,076,000 | 0 | 26.6288 | 161,764,706 | 2011-12-31 |
| 3433 | 2012-01-20 | 43,076,000 | 0 | 26.6288 | 161,764,706 | 2011-12-31 |
| 3434 | 2012-01-19 | 43,076,000 | 0 | 26.6288 | 161,764,706 | 2011-12-31 |
| 3435 | 2012-01-18 | 43,076,000 | 0 | 26.6288 | 161,764,706 | 2011-12-31 |
| 3436 | 2012-01-17 | 43,076,000 | 0 | 26.6288 | 161,764,706 | 2011-12-31 |
| 3437 | 2012-01-16 | 43,076,000 | 0 | 26.6288 | 161,764,706 | 2011-12-31 |
| 3438 | 2012-01-13 | 43,076,000 | 0 | 26.6288 | 161,764,706 | 2011-12-31 |
| 3439 | 2012-01-12 | 43,076,000 | 0 | 26.6288 | 161,764,706 | 2011-12-31 |
| 3440 | 2012-01-11 | 43,076,000 | 0 | 26.6288 | 161,764,706 | 2011-12-31 |
| 3441 | 2012-01-10 | 43,076,000 | 0 | 26.6288 | 161,764,706 | 2011-12-31 |
| 3442 | 2012-01-09 | 43,076,000 | 0 | 26.6288 | 161,764,706 | 2011-12-31 |
| 3443 | 2012-01-06 | 43,076,000 | 0 | 26.6288 | 161,764,706 | 2011-12-31 |
| 3444 | 2012-01-05 | 43,076,000 | 0 | 26.6288 | 161,764,706 | 2011-12-31 |
| 3445 | 2012-01-04 | 43,076,000 | 0 | 26.6288 | 161,764,706 | 2011-12-31 |
| 3446 | 2012-01-03 | 43,076,000 | -12,000 | 26.6288 | 161,764,706 | 2011-12-31 |
| 3447 | 2011-12-30 | 43,088,000 | 2,864,000 | 26.6362 | 161,764,706 | 2011-11-30 |
| 3448 | 2011-12-29 | 40,224,000 | 0 | 24.8657 | 161,764,706 | 2011-11-30 |
| 3449 | 2011-12-28 | 40,224,000 | 0 | 24.8657 | 161,764,706 | 2011-11-30 |
| 3450 | 2011-12-23 | 40,224,000 | 0 | 24.8657 | 161,764,706 | 2011-11-30 |
| 3451 | 2011-12-22 | 40,224,000 | 0 | 24.8657 | 161,764,706 | 2011-11-30 |
| 3452 | 2011-12-21 | 40,224,000 | 0 | 24.8657 | 161,764,706 | 2011-11-30 |
| 3453 | 2011-12-20 | 40,224,000 | 0 | 24.8657 | 161,764,706 | 2011-11-30 |
| 3454 | 2011-12-19 | 40,224,000 | 0 | 24.8657 | 161,764,706 | 2011-11-30 |
| 3455 | 2011-12-16 | 40,224,000 | 0 | 24.8657 | 161,764,706 | 2011-11-30 |
| 3456 | 2011-12-15 | 40,224,000 | 0 | 24.8657 | 161,764,706 | 2011-11-30 |
| 3457 | 2011-12-14 | 40,224,000 | 0 | 24.8657 | 161,764,706 | 2011-11-30 |
| 3458 | 2011-12-13 | 40,224,000 | 0 | 24.8657 | 161,764,706 | 2011-11-30 |
| 3459 | 2011-12-12 | 40,224,000 | 0 | 24.8657 | 161,764,706 | 2011-11-30 |
| 3460 | 2011-12-09 | 40,224,000 | 0 | 24.8657 | 161,764,706 | 2011-11-30 |
| 3461 | 2011-12-08 | 40,224,000 | -484,000 | 24.8657 | 161,764,706 | 2011-11-30 |
| 3462 | 2011-12-07 | 40,708,000 | 848,000 | 25.1649 | 161,764,706 | 2011-11-30 |
| 3463 | 2011-12-06 | 39,860,000 | 0 | 24.6407 | 161,764,706 | 2011-11-30 |
| 3464 | 2011-12-05 | 39,860,000 | 200,000 | 24.6407 | 161,764,706 | 2011-11-30 |
| 3465 | 2011-12-02 | 39,660,000 | 264,000 | 24.5171 | 161,764,706 | 2011-11-30 |
| 3466 | 2011-12-01 | 39,396,000 | 0 | 24.3539 | 161,764,706 | 2011-11-30 |
| 3467 | 2011-11-30 | 39,396,000 | 0 | 24.3539 | 161,764,706 | 2011-11-30 |
| 3468 | 2011-11-29 | 39,396,000 | 0 | 24.3539 | 161,764,706 | 2011-10-31 |
| 3469 | 2011-11-28 | 39,396,000 | 0 | 24.3539 | 161,764,706 | 2011-10-31 |
| 3470 | 2011-11-25 | 39,396,000 | 0 | 24.3539 | 161,764,706 | 2011-10-31 |
| 3471 | 2011-11-24 | 39,396,000 | 0 | 24.3539 | 161,764,706 | 2011-10-31 |
| 3472 | 2011-11-23 | 39,396,000 | 0 | 24.3539 | 161,764,706 | 2011-10-31 |
| 3473 | 2011-11-22 | 39,396,000 | 0 | 24.3539 | 161,764,706 | 2011-10-31 |
| 3474 | 2011-11-21 | 39,396,000 | 0 | 24.3539 | 161,764,706 | 2011-10-31 |
| 3475 | 2011-11-18 | 39,396,000 | 0 | 24.3539 | 161,764,706 | 2011-10-31 |
| 3476 | 2011-11-17 | 39,396,000 | -28,000 | 24.3539 | 161,764,706 | 2011-10-31 |
| 3477 | 2011-11-16 | 39,424,000 | -372,000 | 24.3712 | 161,764,706 | 2011-10-31 |
| 3478 | 2011-11-15 | 39,796,000 | 0 | 24.6012 | 161,764,706 | 2011-10-31 |
| 3479 | 2011-11-14 | 39,796,000 | 0 | 24.6012 | 161,764,706 | 2011-10-31 |
| 3480 | 2011-11-11 | 39,796,000 | 0 | 24.6012 | 161,764,706 | 2011-10-31 |
| 3481 | 2011-11-10 | 39,796,000 | 0 | 24.6012 | 161,764,706 | 2011-10-31 |
| 3482 | 2011-11-09 | 39,796,000 | 0 | 24.6012 | 161,764,706 | 2011-10-31 |
| 3483 | 2011-11-08 | 39,796,000 | 0 | 24.6012 | 161,764,706 | 2011-10-31 |
| 3484 | 2011-11-07 | 39,796,000 | -8,000 | 24.6012 | 161,764,706 | 2011-10-31 |
| 3485 | 2011-11-04 | 39,804,000 | 0 | 24.6061 | 161,764,706 | 2011-10-31 |
| 3486 | 2011-11-03 | 39,804,000 | -24,000 | 24.6061 | 161,764,706 | 2011-10-31 |
| 3487 | 2011-11-02 | 39,828,000 | -12,000 | 24.6209 | 161,764,706 | 2011-10-31 |
| 3488 | 2011-11-01 | 39,840,000 | 0 | 24.6284 | 161,764,706 | 2011-10-31 |
| 3489 | 2011-10-31 | 39,840,000 | 0 | 24.6284 | 161,764,706 | 2011-10-31 |
| 3490 | 2011-10-28 | 39,840,000 | 0 | 24.6284 | 161,764,706 | 2011-09-30 |
| 3491 | 2011-10-27 | 39,840,000 | 20,000 | 24.6284 | 161,764,706 | 2011-09-30 |
| 3492 | 2011-10-26 | 39,820,000 | 0 | 24.6160 | 161,764,706 | 2011-09-30 |
| 3493 | 2011-10-25 | 39,820,000 | 0 | 24.6160 | 161,764,706 | 2011-09-30 |
| 3494 | 2011-10-24 | 39,820,000 | 0 | 24.6160 | 161,764,706 | 2011-09-30 |
| 3495 | 2011-10-21 | 39,820,000 | 0 | 24.6160 | 161,764,706 | 2011-09-30 |
| 3496 | 2011-10-20 | 39,820,000 | 0 | 24.6160 | 161,764,706 | 2011-09-30 |
| 3497 | 2011-10-19 | 39,820,000 | 0 | 24.6160 | 161,764,706 | 2011-09-30 |
| 3498 | 2011-10-18 | 39,820,000 | 0 | 24.6160 | 161,764,706 | 2011-09-30 |
| 3499 | 2011-10-17 | 39,820,000 | 0 | 24.6160 | 161,764,706 | 2011-09-30 |
| 3500 | 2011-10-14 | 39,820,000 | 0 | 24.6160 | 161,764,706 | 2011-09-30 |
| 3501 | 2011-10-13 | 39,820,000 | 0 | 24.6160 | 161,764,706 | 2011-09-30 |
| 3502 | 2011-10-12 | 39,820,000 | 0 | 24.6160 | 161,764,706 | 2011-09-30 |
| 3503 | 2011-10-11 | 39,820,000 | 72,000 | 24.6160 | 161,764,706 | 2011-09-30 |
| 3504 | 2011-10-10 | 39,748,000 | 0 | 24.5715 | 161,764,706 | 2011-09-30 |
| 3505 | 2011-10-07 | 39,748,000 | 0 | 24.5715 | 161,764,706 | 2011-09-30 |
| 3506 | 2011-10-06 | 39,748,000 | 0 | 24.5715 | 161,764,706 | 2011-09-30 |
| 3507 | 2011-10-04 | 39,748,000 | 0 | 24.5715 | 161,764,706 | 2011-09-30 |
| 3508 | 2011-10-03 | 39,748,000 | 0 | 24.5715 | 161,764,706 | 2011-09-30 |
| 3509 | 2011-09-30 | 39,748,000 | -8,000 | 24.5715 | 161,764,706 | 2011-09-30 |
| 3510 | 2011-09-29 | 39,756,000 | 0 | 24.5764 | 161,764,706 | 2011-08-31 |
| 3511 | 2011-09-28 | 39,756,000 | 0 | 24.5764 | 161,764,706 | 2011-08-31 |
| 3512 | 2011-09-27 | 39,756,000 | 0 | 24.5764 | 161,764,706 | 2011-08-31 |
| 3513 | 2011-09-26 | 39,756,000 | 0 | 24.5764 | 161,764,706 | 2011-08-31 |
| 3514 | 2011-09-23 | 39,756,000 | -196,000 | 24.5764 | 161,764,706 | 2011-08-31 |
| 3515 | 2011-09-22 | 39,952,000 | 0 | 24.6976 | 161,764,706 | 2011-08-31 |
| 3516 | 2011-09-21 | 39,952,000 | 0 | 24.6976 | 161,764,706 | 2011-08-31 |
| 3517 | 2011-09-20 | 39,952,000 | 0 | 24.6976 | 161,764,706 | 2011-08-31 |
| 3518 | 2011-09-19 | 39,952,000 | 0 | 24.6976 | 161,764,706 | 2011-08-31 |
| 3519 | 2011-09-16 | 39,952,000 | 0 | 24.6976 | 161,764,706 | 2011-08-31 |
| 3520 | 2011-09-15 | 39,952,000 | 60,000 | 24.6976 | 161,764,706 | 2011-08-31 |
| 3521 | 2011-09-14 | 39,892,000 | 0 | 24.6605 | 161,764,706 | 2011-08-31 |
| 3522 | 2011-09-12 | 39,892,000 | -4,000 | 24.6605 | 161,764,706 | 2011-08-31 |
| 3523 | 2011-09-09 | 39,896,000 | 0 | 24.6630 | 161,764,706 | 2011-08-31 |
| 3524 | 2011-09-08 | 39,896,000 | -48,000 | 24.6630 | 161,764,706 | 2011-08-31 |
| 3525 | 2011-09-07 | 39,944,000 | 0 | 24.6927 | 161,764,706 | 2011-08-31 |
| 3526 | 2011-09-06 | 39,944,000 | 4,000 | 24.6927 | 161,764,706 | 2011-08-31 |
| 3527 | 2011-09-05 | 39,940,000 | 100,000 | 24.6902 | 161,764,706 | 2011-08-31 |
| 3528 | 2011-09-02 | 39,840,000 | -104,000 | 24.6284 | 161,764,706 | 2011-08-31 |
| 3529 | 2011-09-01 | 39,944,000 | 0 | 24.6927 | 161,764,706 | 2011-08-31 |
| 3530 | 2011-08-31 | 39,944,000 | 0 | 24.6927 | 161,764,706 | 2011-08-31 |
| 3531 | 2011-08-30 | 39,944,000 | 0 | 24.6927 | 161,764,706 | 2011-07-31 |
| 3532 | 2011-08-29 | 39,944,000 | 0 | 24.6927 | 161,764,706 | 2011-07-31 |
| 3533 | 2011-08-26 | 39,944,000 | 0 | 24.6927 | 161,764,706 | 2011-07-31 |
| 3534 | 2011-08-25 | 39,944,000 | -68,000 | 24.6927 | 161,764,706 | 2011-07-31 |
| 3535 | 2011-08-24 | 40,012,000 | -12,000 | 24.7347 | 161,764,706 | 2011-07-31 |
| 3536 | 2011-08-23 | 40,024,000 | 0 | 24.7421 | 161,764,706 | 2011-07-31 |
| 3537 | 2011-08-22 | 40,024,000 | 80,000 | 24.7421 | 161,764,706 | 2011-07-31 |
| 3538 | 2011-08-19 | 39,944,000 | 0 | 24.6927 | 161,764,706 | 2011-07-31 |
| 3539 | 2011-08-18 | 39,944,000 | 0 | 24.6927 | 161,764,706 | 2011-07-31 |
| 3540 | 2011-08-17 | 39,944,000 | 0 | 24.6927 | 161,764,706 | 2011-07-31 |
| 3541 | 2011-08-16 | 39,944,000 | 0 | 24.6927 | 161,764,706 | 2011-07-31 |
| 3542 | 2011-08-15 | 39,944,000 | 0 | 24.6927 | 161,764,706 | 2011-07-31 |
| 3543 | 2011-08-12 | 39,944,000 | 4,000 | 24.6927 | 161,764,706 | 2011-07-31 |
| 3544 | 2011-08-11 | 39,940,000 | 0 | 24.6902 | 161,764,706 | 2011-07-31 |
| 3545 | 2011-08-10 | 39,940,000 | 0 | 24.6902 | 161,764,706 | 2011-07-31 |
| 3546 | 2011-08-09 | 39,940,000 | 20,000 | 24.6902 | 161,764,706 | 2011-07-31 |
| 3547 | 2011-08-08 | 39,920,000 | -160,000 | 24.6778 | 161,764,706 | 2011-07-31 |
| 3548 | 2011-08-05 | 40,080,000 | 0 | 24.7767 | 161,764,706 | 2011-07-31 |
| 3549 | 2011-08-04 | 40,080,000 | 0 | 24.7767 | 161,764,706 | 2011-07-31 |
| 3550 | 2011-08-03 | 40,080,000 | 0 | 24.7767 | 161,764,706 | 2011-07-31 |
| 3551 | 2011-08-02 | 40,080,000 | 0 | 24.7767 | 161,764,706 | 2011-07-31 |
| 3552 | 2011-08-01 | 40,080,000 | 0 | 24.7767 | 161,764,706 | 2011-07-31 |
| 3553 | 2011-07-29 | 40,080,000 | 0 | 24.7767 | 161,764,706 | 2011-06-30 |
| 3554 | 2011-07-28 | 40,080,000 | 0 | 24.7767 | 161,764,706 | 2011-06-30 |
| 3555 | 2011-07-27 | 40,080,000 | 0 | 24.7767 | 161,764,706 | 2011-06-30 |
| 3556 | 2011-07-26 | 40,080,000 | 0 | 24.7767 | 161,764,706 | 2011-06-30 |
| 3557 | 2011-07-25 | 40,080,000 | 0 | 24.7767 | 161,764,706 | 2011-06-30 |
| 3558 | 2011-07-22 | 40,080,000 | 0 | 24.7767 | 161,764,706 | 2011-06-30 |
| 3559 | 2011-07-21 | 40,080,000 | 0 | 24.7767 | 161,764,706 | 2011-06-30 |
| 3560 | 2011-07-20 | 40,080,000 | 0 | 24.7767 | 161,764,706 | 2011-06-30 |
| 3561 | 2011-07-19 | 40,080,000 | 0 | 24.7767 | 161,764,706 | 2011-06-30 |
| 3562 | 2011-07-18 | 40,080,000 | 0 | 24.7767 | 161,764,706 | 2011-06-30 |
| 3563 | 2011-07-15 | 40,080,000 | 0 | 24.7767 | 161,764,706 | 2011-06-30 |
| 3564 | 2011-07-14 | 40,080,000 | 0 | 24.7767 | 161,764,706 | 2011-06-30 |
| 3565 | 2011-07-13 | 40,080,000 | -16,000 | 24.7767 | 161,764,706 | 2011-06-30 |
| 3566 | 2011-07-12 | 40,096,000 | 72,000 | 24.7866 | 161,764,706 | 2011-06-30 |
| 3567 | 2011-07-11 | 40,024,000 | 0 | 24.7421 | 161,764,706 | 2011-06-30 |
| 3568 | 2011-07-08 | 40,024,000 | -8,000 | 24.7421 | 161,764,706 | 2011-06-30 |
| 3569 | 2011-07-07 | 40,032,000 | -80,000 | 24.7471 | 161,764,706 | 2011-06-30 |
| 3570 | 2011-07-06 | 40,112,000 | 0 | 24.7965 | 161,764,706 | 2011-06-30 |
| 3571 | 2011-07-05 | 40,112,000 | 0 | 24.7965 | 161,764,706 | 2011-06-30 |
| 3572 | 2011-07-04 | 40,112,000 | 0 | 24.7965 | 161,764,706 | 2011-06-30 |
| 3573 | 2011-06-30 | 40,112,000 | 0 | 24.7965 | 161,764,706 | 2011-06-30 |
| 3574 | 2011-06-29 | 40,112,000 | 0 | 24.7965 | 161,764,706 | 2011-05-31 |
| 3575 | 2011-06-28 | 40,112,000 | 24,000 | 24.7965 | 161,764,706 | 2011-05-31 |
| 3576 | 2011-06-27 | 40,088,000 | 0 | 24.7817 | 161,764,706 | 2011-05-31 |
| 3577 | 2011-06-24 | 40,088,000 | -20,000 | 24.7817 | 161,764,706 | 2011-05-31 |
| 3578 | 2011-06-23 | 40,108,000 | -4,000 | 24.7940 | 161,764,706 | 2011-05-31 |
| 3579 | 2011-06-22 | 40,112,000 | 76,000 | 24.7965 | 161,764,706 | 2011-05-31 |
| 3580 | 2011-06-21 | 40,036,000 | 0 | 24.7495 | 161,764,706 | 2011-05-31 |
| 3581 | 2011-06-20 | 40,036,000 | 0 | 24.7495 | 161,764,706 | 2011-05-31 |
| 3582 | 2011-06-17 | 40,036,000 | 0 | 24.7495 | 161,764,706 | 2011-05-31 |
| 3583 | 2011-06-16 | 40,036,000 | 0 | 24.7495 | 161,764,706 | 2011-05-31 |
| 3584 | 2011-06-15 | 40,036,000 | 0 | 24.7495 | 161,764,706 | 2011-05-31 |
| 3585 | 2011-06-14 | 40,036,000 | 0 | 24.7495 | 161,764,706 | 2011-05-31 |
| 3586 | 2011-06-13 | 40,036,000 | 0 | 24.7495 | 161,764,706 | 2011-05-31 |
| 3587 | 2011-06-10 | 40,036,000 | 0 | 24.7495 | 161,764,706 | 2011-05-31 |
| 3588 | 2011-06-09 | 40,036,000 | 0 | 24.7495 | 161,764,706 | 2011-05-31 |
| 3589 | 2011-06-08 | 40,036,000 | -32,000 | 24.7495 | 161,764,706 | 2011-05-31 |
| 3590 | 2011-06-07 | 40,068,000 | 0 | 24.7693 | 161,764,706 | 2011-05-31 |
| 3591 | 2011-06-03 | 40,068,000 | 0 | 24.7693 | 161,764,706 | 2011-05-31 |
| 3592 | 2011-06-02 | 40,068,000 | -32,000 | 24.7693 | 161,764,706 | 2011-05-31 |
| 3593 | 2011-06-01 | 40,100,000 | -4,000 | 24.7891 | 161,764,706 | 2011-05-31 |
| 3594 | 2011-05-31 | 40,104,000 | -4,000 | 24.7916 | 161,764,706 | 2011-05-31 |
| 3595 | 2011-05-30 | 40,108,000 | -136,000 | 24.7940 | 161,764,706 | 2011-04-30 |
| 3596 | 2011-05-27 | 40,244,000 | 0 | 24.8781 | 161,764,706 | 2011-04-30 |
| 3597 | 2011-05-26 | 40,244,000 | 0 | 24.8781 | 161,764,706 | 2011-04-30 |
| 3598 | 2011-05-25 | 40,244,000 | -192,000 | 24.8781 | 161,764,706 | 2011-04-30 |
| 3599 | 2011-05-24 | 40,436,000 | 0 | 24.9968 | 161,764,706 | 2011-04-30 |
| 3600 | 2011-05-23 | 40,436,000 | 0 | 24.9968 | 161,764,706 | 2011-04-30 |
| 3601 | 2011-05-20 | 40,436,000 | -356,000 | 24.9968 | 161,764,706 | 2011-04-30 |
| 3602 | 2011-05-19 | 40,792,000 | 0 | 25.2169 | 161,764,706 | 2011-04-30 |
| 3603 | 2011-05-18 | 40,792,000 | 0 | 25.2169 | 161,764,706 | 2011-04-30 |
| 3604 | 2011-05-17 | 40,792,000 | 0 | 25.2169 | 161,764,706 | 2011-04-30 |
| 3605 | 2011-05-16 | 40,792,000 | 0 | 25.2169 | 161,764,706 | 2011-04-30 |
| 3606 | 2011-05-13 | 40,792,000 | 0 | 25.2169 | 161,764,706 | 2011-04-30 |
| 3607 | 2011-05-12 | 40,792,000 | 0 | 25.2169 | 161,764,706 | 2011-04-30 |
| 3608 | 2011-05-11 | 40,792,000 | 0 | 25.2169 | 161,764,706 | 2011-04-30 |
| 3609 | 2011-05-09 | 40,792,000 | 0 | 25.2169 | 161,764,706 | 2011-04-30 |
| 3610 | 2011-05-06 | 40,792,000 | 0 | 25.2169 | 161,764,706 | 2011-04-30 |
| 3611 | 2011-05-05 | 40,792,000 | 84,000 | 25.2169 | 161,764,706 | 2011-04-30 |
| 3612 | 2011-05-04 | 40,708,000 | 0 | 25.1649 | 161,764,706 | 2011-04-30 |
| 3613 | 2011-05-03 | 40,708,000 | 0 | 25.1649 | 161,764,706 | 2011-04-30 |
| 3614 | 2011-04-29 | 40,708,000 | -100,000 | 25.1649 | 161,764,706 | 2011-03-31 |
| 3615 | 2011-04-28 | 40,808,000 | 0 | 25.2268 | 161,764,706 | 2011-03-31 |
| 3616 | 2011-04-27 | 40,808,000 | 0 | 25.2268 | 161,764,706 | 2011-03-31 |
| 3617 | 2011-04-26 | 40,808,000 | 0 | 25.2268 | 161,764,706 | 2011-03-31 |
| 3618 | 2011-04-21 | 40,808,000 | 0 | 25.2268 | 161,764,706 | 2011-03-31 |
| 3619 | 2011-04-20 | 40,808,000 | 0 | 25.2268 | 161,764,706 | 2011-03-31 |
| 3620 | 2011-04-19 | 40,808,000 | -80,000 | 25.2268 | 161,764,706 | 2011-03-31 |
| 3621 | 2011-04-18 | 40,888,000 | 0 | 25.2762 | 161,764,706 | 2011-03-31 |
| 3622 | 2011-04-15 | 40,888,000 | 0 | 25.2762 | 161,764,706 | 2011-03-31 |
| 3623 | 2011-04-14 | 40,888,000 | 0 | 25.2762 | 161,764,706 | 2011-03-31 |
| 3624 | 2011-04-13 | 40,888,000 | 0 | 25.2762 | 161,764,706 | 2011-03-31 |
| 3625 | 2011-04-12 | 40,888,000 | 60,000 | 25.2762 | 161,764,706 | 2011-03-31 |
| 3626 | 2011-04-11 | 40,828,000 | 0 | 25.2391 | 161,764,706 | 2011-03-31 |
| 3627 | 2011-04-08 | 40,828,000 | 0 | 25.2391 | 161,764,706 | 2011-03-31 |
| 3628 | 2011-04-07 | 40,828,000 | 0 | 25.2391 | 161,764,706 | 2011-03-31 |
| 3629 | 2011-04-06 | 40,828,000 | 72,000 | 25.2391 | 161,764,706 | 2011-03-31 |
| 3630 | 2011-04-04 | 40,756,000 | -4,000 | 25.1946 | 161,764,706 | 2011-03-31 |
| 3631 | 2011-04-01 | 40,760,000 | 0 | 25.1971 | 161,764,706 | 2011-03-31 |
| 3632 | 2011-03-31 | 40,760,000 | 0 | 25.1971 | 161,764,706 | 2011-03-31 |
| 3633 | 2011-03-30 | 40,760,000 | 80,000 | 25.1971 | 161,764,706 | 2011-02-28 |
| 3634 | 2011-03-29 | 40,680,000 | 0 | 25.1476 | 161,764,706 | 2011-02-28 |
| 3635 | 2011-03-28 | 40,680,000 | -112,000 | 25.1476 | 161,764,706 | 2011-02-28 |
| 3636 | 2011-03-25 | 40,792,000 | -68,000 | 25.2169 | 161,764,706 | 2011-02-28 |
| 3637 | 2011-03-24 | 40,860,000 | -184,000 | 25.2589 | 161,764,706 | 2011-02-28 |
| 3638 | 2011-03-23 | 41,044,000 | -204,000 | 25.3727 | 161,764,706 | 2011-02-28 |
| 3639 | 2011-03-22 | 41,248,000 | 0 | 25.4988 | 161,764,706 | 2011-02-28 |
| 3640 | 2011-03-21 | 41,248,000 | -32,000 | 25.4988 | 161,764,706 | 2011-02-28 |
| 3641 | 2011-03-18 | 41,280,000 | 8,000 | 25.5185 | 161,764,706 | 2011-02-28 |
| 3642 | 2011-03-17 | 41,272,000 | -224,000 | 25.5136 | 161,764,706 | 2011-02-28 |
| 3643 | 2011-03-16 | 41,496,000 | -56,000 | 25.6521 | 161,764,706 | 2011-02-28 |
| 3644 | 2011-03-15 | 41,552,000 | 0 | 25.6867 | 161,764,706 | 2011-02-28 |
| 3645 | 2011-03-14 | 41,552,000 | 0 | 25.6867 | 161,764,706 | 2011-02-28 |
| 3646 | 2011-03-11 | 41,552,000 | 0 | 25.6867 | 161,764,706 | 2011-02-28 |
| 3647 | 2011-03-10 | 41,552,000 | 0 | 25.6867 | 161,764,706 | 2011-02-28 |
| 3648 | 2011-03-09 | 41,552,000 | 0 | 25.6867 | 161,764,706 | 2011-02-28 |
| 3649 | 2011-03-08 | 41,552,000 | -100,000 | 25.6867 | 161,764,706 | 2011-02-28 |
| 3650 | 2011-03-07 | 41,652,000 | 0 | 25.7485 | 161,764,706 | 2011-02-28 |
| 3651 | 2011-03-04 | 41,652,000 | 0 | 25.7485 | 161,764,706 | 2011-02-28 |
| 3652 | 2011-03-03 | 41,652,000 | 0 | 25.7485 | 161,764,706 | 2011-02-28 |
| 3653 | 2011-03-02 | 41,652,000 | 0 | 25.7485 | 161,764,706 | 2011-02-28 |
| 3654 | 2011-03-01 | 41,652,000 | 0 | 25.7485 | 161,764,706 | 2011-02-28 |
| 3655 | 2011-02-28 | 41,652,000 | 0 | 25.7485 | 161,764,706 | 2011-02-28 |
| 3656 | 2011-02-25 | 41,652,000 | 0 | 25.7485 | 161,764,706 | 2011-01-31 |
| 3657 | 2011-02-24 | 41,652,000 | 20,000 | 25.7485 | 161,764,706 | 2011-01-31 |
| 3658 | 2011-02-23 | 41,632,000 | 0 | 25.7361 | 161,764,706 | 2011-01-31 |
| 3659 | 2011-02-22 | 41,632,000 | 0 | 25.7361 | 161,764,706 | 2011-01-31 |
| 3660 | 2011-02-21 | 41,632,000 | 0 | 25.7361 | 161,764,706 | 2011-01-31 |
| 3661 | 2011-02-18 | 41,632,000 | 0 | 25.7361 | 161,764,706 | 2011-01-31 |
| 3662 | 2011-02-17 | 41,632,000 | 0 | 25.7361 | 161,764,706 | 2011-01-31 |
| 3663 | 2011-02-16 | 41,632,000 | 0 | 25.7361 | 161,764,706 | 2011-01-31 |
| 3664 | 2011-02-15 | 41,632,000 | 0 | 25.7361 | 161,764,706 | 2011-01-31 |
| 3665 | 2011-02-14 | 41,632,000 | 0 | 25.7361 | 161,764,706 | 2011-01-31 |
| 3666 | 2011-02-11 | 41,632,000 | 0 | 25.7361 | 161,764,706 | 2011-01-31 |
| 3667 | 2011-02-10 | 41,632,000 | 0 | 25.7361 | 161,764,706 | 2011-01-31 |
| 3668 | 2011-02-09 | 41,632,000 | 0 | 25.7361 | 161,764,706 | 2011-01-31 |
| 3669 | 2011-02-08 | 41,632,000 | 0 | 25.7361 | 161,764,706 | 2011-01-31 |
| 3670 | 2011-02-07 | 41,632,000 | 0 | 25.7361 | 161,764,706 | 2011-01-31 |
| 3671 | 2011-02-02 | 41,632,000 | 0 | 25.7361 | 161,764,706 | 2011-01-31 |
| 3672 | 2011-02-01 | 41,632,000 | 0 | 25.7361 | 161,764,706 | 2011-01-31 |
| 3673 | 2011-01-31 | 41,632,000 | 0 | 25.7361 | 161,764,706 | 2011-01-31 |
| 3674 | 2011-01-28 | 41,632,000 | 0 | 25.7361 | 161,764,706 | 2010-12-31 |
| 3675 | 2011-01-27 | 41,632,000 | 0 | 25.7361 | 161,764,706 | 2010-12-31 |
| 3676 | 2011-01-26 | 41,632,000 | 0 | 25.7361 | 161,764,706 | 2010-12-31 |
| 3677 | 2011-01-25 | 41,632,000 | 0 | 25.7361 | 161,764,706 | 2010-12-31 |
| 3678 | 2011-01-24 | 41,632,000 | 0 | 25.7361 | 161,764,706 | 2010-12-31 |
| 3679 | 2011-01-21 | 41,632,000 | -16,000 | 25.7361 | 161,764,706 | 2010-12-31 |
| 3680 | 2011-01-20 | 41,648,000 | 0 | 25.7460 | 161,764,706 | 2010-12-31 |
| 3681 | 2011-01-19 | 41,648,000 | 0 | 25.7460 | 161,764,706 | 2010-12-31 |
| 3682 | 2011-01-18 | 41,648,000 | 4,000 | 25.7460 | 161,764,706 | 2010-12-31 |
| 3683 | 2011-01-17 | 41,644,000 | 0 | 25.7436 | 161,764,706 | 2010-12-31 |
| 3684 | 2011-01-14 | 41,644,000 | 8,000 | 25.7436 | 161,764,706 | 2010-12-31 |
| 3685 | 2011-01-13 | 41,636,000 | 0 | 25.7386 | 161,764,706 | 2010-12-31 |
| 3686 | 2011-01-12 | 41,636,000 | 0 | 25.7386 | 161,764,706 | 2010-12-31 |
| 3687 | 2011-01-11 | 41,636,000 | -24,000 | 25.7386 | 161,764,706 | 2010-12-31 |
| 3688 | 2011-01-10 | 41,660,000 | 0 | 25.7535 | 161,764,706 | 2010-12-31 |
| 3689 | 2011-01-07 | 41,660,000 | 0 | 25.7535 | 161,764,706 | 2010-12-31 |
| 3690 | 2011-01-06 | 41,660,000 | 0 | 25.7535 | 161,764,706 | 2010-12-31 |
| 3691 | 2011-01-05 | 41,660,000 | 0 | 25.7535 | 161,764,706 | 2010-12-31 |
| 3692 | 2011-01-04 | 41,660,000 | 0 | 25.7535 | 161,764,706 | 2010-12-31 |
| 3693 | 2011-01-03 | 41,660,000 | 0 | 25.7535 | 161,764,706 | 2010-12-31 |
| 3694 | 2010-12-31 | 41,660,000 | 0 | 25.7535 | 161,764,706 | 2010-12-31 |
| 3695 | 2010-12-30 | 41,660,000 | 0 | 25.7535 | 161,764,706 | 2010-11-30 |
| 3696 | 2010-12-29 | 41,660,000 | 0 | 25.7535 | 161,764,706 | 2010-11-30 |
| 3697 | 2010-12-28 | 41,660,000 | 0 | 25.7535 | 161,764,706 | 2010-11-30 |
| 3698 | 2010-12-24 | 41,660,000 | 0 | 25.7535 | 161,764,706 | 2010-11-30 |
| 3699 | 2010-12-23 | 41,660,000 | 0 | 25.7535 | 161,764,706 | 2010-11-30 |
| 3700 | 2010-12-22 | 41,660,000 | 0 | 25.7535 | 161,764,706 | 2010-11-30 |
| 3701 | 2010-12-21 | 41,660,000 | 0 | 25.7535 | 161,764,706 | 2010-11-30 |
| 3702 | 2010-12-20 | 41,660,000 | -52,000 | 25.7535 | 161,764,706 | 2010-11-30 |
| 3703 | 2010-12-17 | 41,712,000 | 0 | 25.7856 | 161,764,706 | 2010-11-30 |
| 3704 | 2010-12-16 | 41,712,000 | 0 | 25.7856 | 161,764,706 | 2010-11-30 |
| 3705 | 2010-12-15 | 41,712,000 | -12,000 | 25.7856 | 161,764,706 | 2010-11-30 |
| 3706 | 2010-12-14 | 41,724,000 | 0 | 25.7930 | 161,764,706 | 2010-11-30 |
| 3707 | 2010-12-13 | 41,724,000 | 0 | 25.7930 | 161,764,706 | 2010-11-30 |
| 3708 | 2010-12-10 | 41,724,000 | -12,000 | 25.7930 | 161,764,706 | 2010-11-30 |
| 3709 | 2010-12-09 | 41,736,000 | 0 | 25.8004 | 161,764,706 | 2010-11-30 |
| 3710 | 2010-12-08 | 41,736,000 | 0 | 25.8004 | 161,764,706 | 2010-11-30 |
| 3711 | 2010-12-07 | 41,736,000 | 0 | 25.8004 | 161,764,706 | 2010-11-30 |
| 3712 | 2010-12-06 | 41,736,000 | 0 | 25.8004 | 161,764,706 | 2010-11-30 |
| 3713 | 2010-12-03 | 41,736,000 | 104,000 | 25.8004 | 161,764,706 | 2010-11-30 |
| 3714 | 2010-12-02 | 41,632,000 | 0 | 25.7361 | 161,764,706 | 2010-11-30 |
| 3715 | 2010-12-01 | 41,632,000 | 0 | 25.7361 | 161,764,706 | 2010-11-30 |
| 3716 | 2010-11-30 | 41,632,000 | -12,000 | 25.7361 | 161,764,706 | 2010-11-30 |
| 3717 | 2010-11-29 | 41,644,000 | 0 | 25.7436 | 161,764,706 | 2010-10-31 |
| 3718 | 2010-11-26 | 41,644,000 | 28,000 | 25.7436 | 161,764,706 | 2010-10-31 |
| 3719 | 2010-11-25 | 41,616,000 | 0 | 25.7263 | 161,764,706 | 2010-10-31 |
| 3720 | 2010-11-24 | 41,616,000 | 0 | 25.7263 | 161,764,706 | 2010-10-31 |
| 3721 | 2010-11-23 | 41,616,000 | 0 | 25.7263 | 161,764,706 | 2010-10-31 |
| 3722 | 2010-11-22 | 41,616,000 | 0 | 25.7263 | 161,764,706 | 2010-10-31 |
| 3723 | 2010-11-19 | 41,616,000 | 80,000 | 25.7263 | 161,764,706 | 2010-10-31 |
| 3724 | 2010-11-18 | 41,536,000 | 0 | 25.6768 | 161,764,706 | 2010-10-31 |
| 3725 | 2010-11-17 | 41,536,000 | 28,000 | 25.6768 | 161,764,706 | 2010-10-31 |
| 3726 | 2010-11-16 | 41,508,000 | 0 | 25.6595 | 161,764,706 | 2010-10-31 |
| 3727 | 2010-11-15 | 41,508,000 | 0 | 25.6595 | 161,764,706 | 2010-10-31 |
| 3728 | 2010-11-12 | 41,508,000 | 0 | 25.6595 | 161,764,706 | 2010-10-31 |
| 3729 | 2010-11-11 | 41,508,000 | 0 | 25.6595 | 161,764,706 | 2010-10-31 |
| 3730 | 2010-11-10 | 41,508,000 | 4,000 | 25.6595 | 161,764,706 | 2010-10-31 |
| 3731 | 2010-11-09 | 41,504,000 | 0 | 25.6570 | 161,764,706 | 2010-10-31 |
| 3732 | 2010-11-08 | 41,504,000 | 8,000 | 25.6570 | 161,764,706 | 2010-10-31 |
| 3733 | 2010-11-05 | 41,496,000 | 0 | 25.6521 | 161,764,706 | 2010-10-31 |
| 3734 | 2010-11-04 | 41,496,000 | 0 | 25.6521 | 161,764,706 | 2010-10-31 |
| 3735 | 2010-11-03 | 41,496,000 | 132,000 | 25.6521 | 161,764,706 | 2010-10-31 |
| 3736 | 2010-11-02 | 41,364,000 | 0 | 25.5705 | 161,764,706 | 2010-10-31 |
| 3737 | 2010-11-01 | 41,364,000 | 0 | 25.5705 | 161,764,706 | 2010-10-31 |
| 3738 | 2010-10-29 | 41,364,000 | -96,000 | 25.5705 | 161,764,706 | 2010-09-30 |
| 3739 | 2010-10-28 | 41,460,000 | 0 | 25.6298 | 161,764,706 | 2010-09-30 |
| 3740 | 2010-10-27 | 41,460,000 | -120,000 | 25.6298 | 161,764,706 | 2010-09-30 |
| 3741 | 2010-10-26 | 41,580,000 | 0 | 25.7040 | 161,764,706 | 2010-09-30 |
| 3742 | 2010-10-25 | 41,580,000 | 0 | 25.7040 | 161,764,706 | 2010-09-30 |
| 3743 | 2010-10-22 | 41,580,000 | 0 | 25.7040 | 161,764,706 | 2010-09-30 |
| 3744 | 2010-10-21 | 41,580,000 | 0 | 25.7040 | 161,764,706 | 2010-09-30 |
| 3745 | 2010-10-20 | 41,580,000 | 0 | 25.7040 | 161,764,706 | 2010-09-30 |
| 3746 | 2010-10-19 | 41,580,000 | 0 | 25.7040 | 161,764,706 | 2010-09-30 |
| 3747 | 2010-10-18 | 41,580,000 | -32,000 | 25.7040 | 161,764,706 | 2010-09-30 |
| 3748 | 2010-10-15 | 41,612,000 | -24,000 | 25.7238 | 161,764,706 | 2010-09-30 |
| 3749 | 2010-10-14 | 41,636,000 | 0 | 25.7386 | 161,764,706 | 2010-09-30 |
| 3750 | 2010-10-13 | 41,636,000 | 0 | 25.7386 | 161,764,706 | 2010-09-30 |
| 3751 | 2010-10-12 | 41,636,000 | 0 | 25.7386 | 161,764,706 | 2010-09-30 |
| 3752 | 2010-10-11 | 41,636,000 | 0 | 25.7386 | 161,764,706 | 2010-09-30 |
| 3753 | 2010-10-08 | 41,636,000 | -36,000 | 25.7386 | 161,764,706 | 2010-09-30 |
| 3754 | 2010-10-07 | 41,672,000 | 0 | 25.7609 | 161,764,706 | 2010-09-30 |
| 3755 | 2010-10-06 | 41,672,000 | 48,000 | 25.7609 | 161,764,706 | 2010-09-30 |
| 3756 | 2010-10-05 | 41,624,000 | -24,000 | 25.7312 | 161,764,706 | 2010-09-30 |
| 3757 | 2010-10-04 | 41,648,000 | 64,000 | 25.7460 | 161,764,706 | 2010-09-30 |
| 3758 | 2010-09-30 | 41,584,000 | 284,000 | 25.7065 | 161,764,706 | 2010-09-30 |
| 3759 | 2010-09-29 | 41,300,000 | 0 | 25.5309 | 161,764,706 | 2010-08-31 |
| 3760 | 2010-09-28 | 41,300,000 | -8,000 | 25.5309 | 161,764,706 | 2010-08-31 |
| 3761 | 2010-09-27 | 41,308,000 | 0 | 25.5359 | 161,764,706 | 2010-08-31 |
| 3762 | 2010-09-24 | 41,308,000 | -168,000 | 25.5359 | 161,764,706 | 2010-08-31 |
| 3763 | 2010-09-22 | 41,476,000 | -8,000 | 25.6397 | 161,764,706 | 2010-08-31 |
| 3764 | 2010-09-21 | 41,484,000 | 8,000 | 25.6447 | 161,764,706 | 2010-08-31 |
| 3765 | 2010-09-20 | 41,476,000 | 20,000 | 25.6397 | 161,764,706 | 2010-08-31 |
| 3766 | 2010-09-17 | 41,456,000 | -8,000 | 25.6273 | 161,764,706 | 2010-08-31 |
| 3767 | 2010-09-16 | 41,464,000 | 0 | 25.6323 | 161,764,706 | 2010-08-31 |
| 3768 | 2010-09-15 | 41,464,000 | 0 | 25.6323 | 161,764,706 | 2010-08-31 |
| 3769 | 2010-09-14 | 41,464,000 | 0 | 25.6323 | 161,764,706 | 2010-08-31 |
| 3770 | 2010-09-13 | 41,464,000 | 140,000 | 25.6323 | 161,764,706 | 2010-08-31 |
| 3771 | 2010-09-10 | 41,324,000 | 1,036,000 | 25.5457 | 161,764,706 | 2010-08-31 |
| 3772 | 2010-09-09 | 40,288,000 | 8,000 | 24.9053 | 161,764,706 | 2010-08-31 |
| 3773 | 2010-09-08 | 40,280,000 | 0 | 24.9004 | 161,764,706 | 2010-08-31 |
| 3774 | 2010-09-07 | 40,280,000 | 816,000 | 24.9004 | 161,764,706 | 2010-08-31 |
| 3775 | 2010-09-06 | 39,464,000 | 92,000 | 24.3959 | 161,764,706 | 2010-08-31 |
| 3776 | 2010-09-03 | 39,372,000 | -532,000 | 24.3391 | 161,764,706 | 2010-08-31 |
| 3777 | 2010-09-02 | 39,904,000 | 472,000 | 24.6679 | 161,764,706 | 2010-08-31 |
| 3778 | 2010-09-01 | 39,432,000 | -64,000 | 24.3761 | 161,764,706 | 2010-08-31 |
| 3779 | 2010-08-31 | 39,496,000 | 972,000 | 24.4157 | 161,764,706 | 2010-08-31 |
| 3780 | 2010-08-30 | 38,524,000 | -64,000 | 23.8148 | 161,764,706 | 2010-07-31 |
| 3781 | 2010-08-27 | 38,588,000 | 0 | 23.8544 | 161,764,706 | 2010-07-31 |
| 3782 | 2010-08-26 | 38,588,000 | 0 | 23.8544 | 161,764,706 | 2010-07-31 |
| 3783 | 2010-08-25 | 38,588,000 | 0 | 23.8544 | 161,764,706 | 2010-07-31 |
| 3784 | 2010-08-24 | 38,588,000 | 0 | 23.8544 | 161,764,706 | 2010-07-31 |
| 3785 | 2010-08-23 | 38,588,000 | 0 | 23.8544 | 161,764,706 | 2010-07-31 |
| 3786 | 2010-08-20 | 38,588,000 | 0 | 23.8544 | 161,764,706 | 2010-07-31 |
| 3787 | 2010-08-19 | 38,588,000 | 0 | 23.8544 | 161,764,706 | 2010-07-31 |
| 3788 | 2010-08-18 | 38,588,000 | -40,000 | 23.8544 | 161,764,706 | 2010-07-31 |
| 3789 | 2010-08-17 | 38,628,000 | 0 | 23.8791 | 161,764,706 | 2010-07-31 |
| 3790 | 2010-08-16 | 38,628,000 | 0 | 23.8791 | 161,764,706 | 2010-07-31 |
| 3791 | 2010-08-13 | 38,628,000 | 40,000 | 23.8791 | 161,764,706 | 2010-07-31 |
| 3792 | 2010-08-12 | 38,588,000 | 0 | 23.8544 | 161,764,706 | 2010-07-31 |
| 3793 | 2010-08-11 | 38,588,000 | -116,000 | 23.8544 | 161,764,706 | 2010-07-31 |
| 3794 | 2010-08-10 | 38,704,000 | 0 | 23.9261 | 161,764,706 | 2010-07-31 |
| 3795 | 2010-08-09 | 38,704,000 | 0 | 23.9261 | 161,764,706 | 2010-07-31 |
| 3796 | 2010-08-06 | 38,704,000 | -160,000 | 23.9261 | 161,764,706 | 2010-07-31 |
| 3797 | 2010-08-05 | 38,864,000 | 0 | 24.0250 | 161,764,706 | 2010-07-31 |
| 3798 | 2010-08-04 | 38,864,000 | 0 | 24.0250 | 161,764,706 | 2010-07-31 |
| 3799 | 2010-08-03 | 38,864,000 | 0 | 24.0250 | 161,764,706 | 2010-07-31 |
| 3800 | 2010-08-02 | 38,864,000 | 0 | 24.0250 | 161,764,706 | 2010-07-31 |
| 3801 | 2010-07-30 | 38,864,000 | 0 | 24.0250 | 161,764,706 | 2010-06-30 |
| 3802 | 2010-07-29 | 38,864,000 | 0 | 24.0250 | 161,764,706 | 2010-06-30 |
| 3803 | 2010-07-28 | 38,864,000 | -40,000 | 24.0250 | 161,764,706 | 2010-06-30 |
| 3804 | 2010-07-27 | 38,904,000 | -28,000 | 24.0497 | 161,764,706 | 2010-06-30 |
| 3805 | 2010-07-26 | 38,932,000 | 0 | 24.0671 | 161,764,706 | 2010-06-30 |
| 3806 | 2010-07-23 | 38,932,000 | 0 | 24.0671 | 161,764,706 | 2010-06-30 |
| 3807 | 2010-07-22 | 38,932,000 | 0 | 24.0671 | 161,764,706 | 2010-06-30 |
| 3808 | 2010-07-21 | 38,932,000 | 4,000 | 24.0671 | 161,764,706 | 2010-06-30 |
| 3809 | 2010-07-20 | 38,928,000 | 0 | 24.0646 | 161,764,706 | 2010-06-30 |
| 3810 | 2010-07-19 | 38,928,000 | 0 | 24.0646 | 161,764,706 | 2010-06-30 |
| 3811 | 2010-07-16 | 38,928,000 | 0 | 24.0646 | 161,764,706 | 2010-06-30 |
| 3812 | 2010-07-15 | 38,928,000 | 0 | 24.0646 | 161,764,706 | 2010-06-30 |
| 3813 | 2010-07-14 | 38,928,000 | 0 | 24.0646 | 161,764,706 | 2010-06-30 |
| 3814 | 2010-07-13 | 38,928,000 | 0 | 24.0646 | 161,764,706 | 2010-06-30 |
| 3815 | 2010-07-12 | 38,928,000 | 0 | 24.0646 | 161,764,706 | 2010-06-30 |
| 3816 | 2010-07-09 | 38,928,000 | 0 | 24.0646 | 161,764,706 | 2010-06-30 |
| 3817 | 2010-07-08 | 38,928,000 | 0 | 24.0646 | 161,764,706 | 2010-06-30 |
| 3818 | 2010-07-07 | 38,928,000 | 0 | 24.0646 | 161,764,706 | 2010-06-30 |
| 3819 | 2010-07-06 | 38,928,000 | 0 | 24.0646 | 161,764,706 | 2010-06-30 |
| 3820 | 2010-07-05 | 38,928,000 | 0 | 24.0646 | 161,764,706 | 2010-06-30 |
| 3821 | 2010-07-02 | 38,928,000 | -4,000 | 24.0646 | 161,764,706 | 2010-06-30 |
| 3822 | 2010-06-30 | 38,932,000 | 0 | 24.0671 | 161,764,706 | 2010-06-30 |
| 3823 | 2010-06-29 | 38,932,000 | 0 | 24.0671 | 161,764,706 | 2010-05-31 |
| 3824 | 2010-06-28 | 38,932,000 | 0 | 24.0671 | 161,764,706 | 2010-05-31 |
| 3825 | 2010-06-25 | 38,932,000 | 88,000 | 24.0671 | 161,764,706 | 2010-05-31 |
| 3826 | 2010-06-24 | 38,844,000 | 0 | 24.0127 | 161,764,706 | 2010-05-31 |
| 3827 | 2010-06-23 | 38,844,000 | 0 | 24.0127 | 161,764,706 | 2010-05-31 |
| 3828 | 2010-06-22 | 38,844,000 | 0 | 24.0127 | 161,764,706 | 2010-05-31 |
| 3829 | 2010-06-21 | 38,844,000 | 0 | 24.0127 | 161,764,706 | 2010-05-31 |
| 3830 | 2010-06-18 | 38,844,000 | 0 | 24.0127 | 161,764,706 | 2010-05-31 |
| 3831 | 2010-06-17 | 38,844,000 | -4,000 | 24.0127 | 161,764,706 | 2010-05-31 |
| 3832 | 2010-06-15 | 38,848,000 | 0 | 24.0151 | 161,764,706 | 2010-05-31 |
| 3833 | 2010-06-14 | 38,848,000 | 0 | 24.0151 | 161,764,706 | 2010-05-31 |
| 3834 | 2010-06-11 | 38,848,000 | 0 | 24.0151 | 161,764,706 | 2010-05-31 |
| 3835 | 2010-06-10 | 38,848,000 | 0 | 24.0151 | 161,764,706 | 2010-05-31 |
| 3836 | 2010-06-09 | 38,848,000 | 0 | 24.0151 | 161,764,706 | 2010-05-31 |
| 3837 | 2010-06-08 | 38,848,000 | 0 | 24.0151 | 161,764,706 | 2010-05-31 |
| 3838 | 2010-06-07 | 38,848,000 | 0 | 24.0151 | 161,764,706 | 2010-05-31 |
| 3839 | 2010-06-04 | 38,848,000 | 0 | 24.0151 | 161,764,706 | 2010-05-31 |
| 3840 | 2010-06-03 | 38,848,000 | 944,000 | 24.0151 | 161,764,706 | 2010-05-31 |
| 3841 | 2010-06-02 | 37,904,000 | 0 | 23.4316 | 161,764,706 | 2010-05-31 |
| 3842 | 2010-06-01 | 37,904,000 | 4,000 | 23.4316 | 161,764,706 | 2010-05-31 |
| 3843 | 2010-05-31 | 37,900,000 | -16,000 | 23.4291 | 161,764,706 | 2010-05-31 |
| 3844 | 2010-05-28 | 37,916,000 | 0 | 23.4390 | 161,764,706 | 2010-04-30 |
| 3845 | 2010-05-27 | 37,916,000 | 12,000 | 23.4390 | 161,764,706 | 2010-04-30 |
| 3846 | 2010-05-26 | 37,904,000 | 0 | 23.4316 | 161,764,706 | 2010-04-30 |
| 3847 | 2010-05-25 | 37,904,000 | 0 | 23.4316 | 161,764,706 | 2010-04-30 |
| 3848 | 2010-05-24 | 37,904,000 | -40,000 | 23.4316 | 161,764,706 | 2010-04-30 |
| 3849 | 2010-05-20 | 37,944,000 | -72,000 | 23.4563 | 161,764,706 | 2010-04-30 |
| 3850 | 2010-05-19 | 38,016,000 | 4,000 | 23.5008 | 161,764,706 | 2010-04-30 |
| 3851 | 2010-05-18 | 38,012,000 | 0 | 23.4983 | 161,764,706 | 2010-04-30 |
| 3852 | 2010-05-17 | 38,012,000 | 0 | 23.4983 | 161,764,706 | 2010-04-30 |
| 3853 | 2010-05-14 | 38,012,000 | 0 | 23.4983 | 161,764,706 | 2010-04-30 |
| 3854 | 2010-05-13 | 38,012,000 | 0 | 23.4983 | 161,764,706 | 2010-04-30 |
| 3855 | 2010-05-12 | 38,012,000 | 0 | 23.4983 | 161,764,706 | 2010-04-30 |
| 3856 | 2010-05-11 | 38,012,000 | 0 | 23.4983 | 161,764,706 | 2010-04-30 |
| 3857 | 2010-05-10 | 38,012,000 | 0 | 23.4983 | 161,764,706 | 2010-04-30 |
| 3858 | 2010-05-07 | 38,012,000 | 0 | 23.4983 | 161,764,706 | 2010-04-30 |
| 3859 | 2010-05-06 | 38,012,000 | 0 | 23.4983 | 161,764,706 | 2010-04-30 |
| 3860 | 2010-05-05 | 38,012,000 | 60,000 | 23.4983 | 161,764,706 | 2010-04-30 |
| 3861 | 2010-05-04 | 37,952,000 | 0 | 23.4612 | 161,764,706 | 2010-04-30 |
| 3862 | 2010-05-03 | 37,952,000 | -428,000 | 23.4612 | 161,764,706 | 2010-04-30 |
| 3863 | 2010-04-30 | 38,380,000 | 392,000 | 23.7258 | 161,764,706 | 2010-04-30 |
| 3864 | 2010-04-29 | 37,988,000 | 24,000 | 23.4835 | 161,764,706 | 2010-03-31 |
| 3865 | 2010-04-28 | 37,964,000 | -236,000 | 23.4687 | 161,764,706 | 2010-03-31 |
| 3866 | 2010-04-27 | 38,200,000 | 0 | 23.6145 | 161,764,706 | 2010-03-31 |
| 3867 | 2010-04-26 | 38,200,000 | 12,000 | 23.6145 | 161,764,706 | 2010-03-31 |
| 3868 | 2010-04-23 | 38,188,000 | -96,000 | 23.6071 | 161,764,706 | 2010-03-31 |
| 3869 | 2010-04-22 | 38,284,000 | -300,000 | 23.6665 | 161,764,706 | 2010-03-31 |
| 3870 | 2010-04-21 | 38,584,000 | 36,000 | 23.8519 | 161,764,706 | 2010-03-31 |
| 3871 | 2010-04-20 | 38,548,000 | 0 | 23.8297 | 161,764,706 | 2010-03-31 |
| 3872 | 2010-04-19 | 38,548,000 | 0 | 23.8297 | 161,764,706 | 2010-03-31 |
| 3873 | 2010-04-16 | 38,548,000 | -20,000 | 23.8297 | 161,764,706 | 2010-03-31 |
| 3874 | 2010-04-15 | 38,568,000 | 0 | 23.8420 | 161,764,706 | 2010-03-31 |
| 3875 | 2010-04-14 | 38,568,000 | -4,000 | 23.8420 | 161,764,706 | 2010-03-31 |
| 3876 | 2010-04-13 | 38,572,000 | 412,000 | 23.8445 | 161,764,706 | 2010-03-31 |
| 3877 | 2010-04-12 | 38,160,000 | 1,952,000 | 23.5898 | 161,764,706 | 2010-03-31 |
| 3878 | 2010-04-09 | 36,208,000 | 0 | 22.3831 | 161,764,706 | 2010-03-31 |
| 3879 | 2010-04-08 | 36,208,000 | 136,000 | 22.3831 | 161,764,706 | 2010-03-31 |
| 3880 | 2010-04-07 | 36,072,000 | 128,000 | 22.2991 | 161,764,706 | 2010-03-31 |
| 3881 | 2010-04-01 | 35,944,000 | 144,000 | 22.2199 | 161,764,706 | 2010-03-31 |
| 3882 | 2010-03-31 | 35,800,000 | 28,000 | 22.1309 | 161,764,706 | 2010-03-31 |
| 3883 | 2010-03-30 | 35,772,000 | 0 | 22.1136 | 161,764,706 | 2010-02-28 |
| 3884 | 2010-03-29 | 35,772,000 | 40,000 | 22.1136 | 161,764,706 | 2010-02-28 |
| 3885 | 2010-03-26 | 35,732,000 | 20,000 | 22.0889 | 161,764,706 | 2010-02-28 |
| 3886 | 2010-03-25 | 35,712,000 | -56,000 | 22.0765 | 161,764,706 | 2010-02-28 |
| 3887 | 2010-03-24 | 35,768,000 | -212,000 | 22.1111 | 161,764,706 | 2010-02-28 |
| 3888 | 2010-03-23 | 35,980,000 | 0 | 22.2422 | 161,764,706 | 2010-02-28 |
| 3889 | 2010-03-22 | 35,980,000 | 160,000 | 22.2422 | 161,764,706 | 2010-02-28 |
| 3890 | 2010-03-19 | 35,820,000 | 60,000 | 22.1433 | 161,764,706 | 2010-02-28 |
| 3891 | 2010-03-18 | 35,760,000 | 268,000 | 22.1062 | 161,764,706 | 2010-02-28 |
| 3892 | 2010-03-17 | 35,492,000 | -580,000 | 21.9405 | 161,764,706 | 2010-02-28 |
| 3893 | 2010-03-16 | 36,072,000 | -20,000 | 22.2991 | 161,764,706 | 2010-02-28 |
| 3894 | 2010-03-15 | 36,092,000 | -396,000 | 22.3114 | 161,764,706 | 2010-02-28 |
| 3895 | 2010-03-12 | 36,488,000 | 192,000 | 22.5562 | 161,764,706 | 2010-02-28 |
| 3896 | 2010-03-11 | 36,296,000 | -268,000 | 22.4375 | 161,764,706 | 2010-02-28 |
| 3897 | 2010-03-10 | 36,564,000 | 80,000 | 22.6032 | 161,764,706 | 2010-02-28 |
| 3898 | 2010-03-09 | 36,484,000 | -80,000 | 22.5537 | 161,764,706 | 2010-02-28 |
| 3899 | 2010-03-08 | 36,564,000 | 60,000 | 22.6032 | 161,764,706 | 2010-02-28 |
| 3900 | 2010-03-05 | 36,504,000 | 0 | 22.5661 | 161,764,706 | 2010-02-28 |
| 3901 | 2010-03-04 | 36,504,000 | -72,000 | 22.5661 | 161,764,706 | 2010-02-28 |
| 3902 | 2010-03-03 | 36,576,000 | 44,000 | 22.6106 | 161,764,706 | 2010-02-28 |
| 3903 | 2010-03-02 | 36,532,000 | 188,000 | 22.5834 | 161,764,706 | 2010-02-28 |
| 3904 | 2010-03-01 | 36,344,000 | 0 | 22.4672 | 161,764,706 | 2010-02-28 |
| 3905 | 2010-02-26 | 36,344,000 | 0 | 22.4672 | 161,764,706 | 2010-01-31 |
| 3906 | 2010-02-25 | 36,344,000 | 20,000 | 22.4672 | 161,764,706 | 2010-01-31 |
| 3907 | 2010-02-24 | 36,324,000 | 0 | 22.4548 | 161,764,706 | 2010-01-31 |
| 3908 | 2010-02-23 | 36,324,000 | 208,000 | 22.4548 | 161,764,706 | 2010-01-31 |
| 3909 | 2010-02-22 | 36,116,000 | 0 | 22.3263 | 161,764,706 | 2010-01-31 |
| 3910 | 2010-02-19 | 36,116,000 | 0 | 22.3263 | 161,764,706 | 2010-01-31 |
| 3911 | 2010-02-18 | 36,116,000 | 0 | 22.3263 | 161,764,706 | 2010-01-31 |
| 3912 | 2010-02-17 | 36,116,000 | 0 | 22.3263 | 161,764,706 | 2010-01-31 |
| 3913 | 2010-02-12 | 36,116,000 | 64,000 | 22.3263 | 161,764,706 | 2010-01-31 |
| 3914 | 2010-02-11 | 36,052,000 | 0 | 22.2867 | 161,764,706 | 2010-01-31 |
| 3915 | 2010-02-10 | 36,052,000 | 0 | 22.2867 | 161,764,706 | 2010-01-31 |
| 3916 | 2010-02-09 | 36,052,000 | 0 | 22.2867 | 161,764,706 | 2010-01-31 |
| 3917 | 2010-02-08 | 36,052,000 | 160,000 | 22.2867 | 161,764,706 | 2010-01-31 |
| 3918 | 2010-02-05 | 35,892,000 | 0 | 22.1878 | 161,764,706 | 2010-01-31 |
| 3919 | 2010-02-04 | 35,892,000 | 0 | 22.1878 | 161,764,706 | 2010-01-31 |
| 3920 | 2010-02-03 | 35,892,000 | 68,000 | 22.1878 | 161,764,706 | 2010-01-31 |
| 3921 | 2010-02-02 | 35,824,000 | 0 | 22.1457 | 161,764,706 | 2010-01-31 |
| 3922 | 2010-02-01 | 35,824,000 | -60,000 | 22.1457 | 161,764,706 | 2010-01-31 |
| 3923 | 2010-01-29 | 35,884,000 | 0 | 22.1828 | 161,764,706 | 2009-12-31 |
| 3924 | 2010-01-28 | 35,884,000 | 0 | 22.1828 | 161,764,706 | 2009-12-31 |
| 3925 | 2010-01-27 | 35,884,000 | 40,000 | 22.1828 | 161,764,706 | 2009-12-31 |
| 3926 | 2010-01-26 | 35,844,000 | -12,000 | 22.1581 | 161,764,706 | 2009-12-31 |
| 3927 | 2010-01-25 | 35,856,000 | -32,000 | 22.1655 | 161,764,706 | 2009-12-31 |
| 3928 | 2010-01-22 | 35,888,000 | -252,000 | 22.1853 | 161,764,706 | 2009-12-31 |
| 3929 | 2010-01-21 | 36,140,000 | 0 | 22.3411 | 161,764,706 | 2009-12-31 |
| 3930 | 2010-01-20 | 36,140,000 | -44,000 | 22.3411 | 161,764,706 | 2009-12-31 |
| 3931 | 2010-01-19 | 36,184,000 | -12,000 | 22.3683 | 161,764,706 | 2009-12-31 |
| 3932 | 2010-01-18 | 36,196,000 | 104,000 | 22.3757 | 161,764,706 | 2009-12-31 |
| 3933 | 2010-01-15 | 36,092,000 | -272,000 | 22.3114 | 161,764,706 | 2009-12-31 |
| 3934 | 2010-01-14 | 36,364,000 | 36,000 | 22.4796 | 161,764,706 | 2009-12-31 |
| 3935 | 2010-01-13 | 36,328,000 | 0 | 22.4573 | 161,764,706 | 2009-12-31 |
| 3936 | 2010-01-12 | 36,328,000 | 0 | 22.4573 | 161,764,706 | 2009-12-31 |
| 3937 | 2010-01-11 | 36,328,000 | -116,000 | 22.4573 | 161,764,706 | 2009-12-31 |
| 3938 | 2010-01-08 | 36,444,000 | -176,000 | 22.5290 | 161,764,706 | 2009-12-31 |
| 3939 | 2010-01-07 | 36,620,000 | -12,000 | 22.6378 | 161,764,706 | 2009-12-31 |
| 3940 | 2010-01-06 | 36,632,000 | 72,000 | 22.6452 | 161,764,706 | 2009-12-31 |
| 3941 | 2010-01-05 | 36,560,000 | 0 | 22.6007 | 161,764,706 | 2009-12-31 |
| 3942 | 2010-01-04 | 36,560,000 | 60,000 | 22.6007 | 161,764,706 | 2009-12-31 |
| 3943 | 2009-12-31 | 36,500,000 | 0 | 22.5636 | 161,764,706 | 2009-12-31 |
| 3944 | 2009-12-30 | 36,500,000 | 552,000 | 22.5636 | 161,764,706 | 2009-11-30 |
| 3945 | 2009-12-29 | 35,948,000 | 0 | 22.2224 | 161,764,706 | 2009-11-30 |
| 3946 | 2009-12-28 | 35,948,000 | 32,000 | 22.2224 | 161,764,706 | 2009-11-30 |
| 3947 | 2009-12-24 | 35,916,000 | 0 | 22.2026 | 161,764,706 | 2009-11-30 |
| 3948 | 2009-12-23 | 35,916,000 | 0 | 22.2026 | 161,764,706 | 2009-11-30 |
| 3949 | 2009-12-22 | 35,916,000 | 612,000 | 22.2026 | 161,764,706 | 2009-11-30 |
| 3950 | 2009-12-21 | 35,304,000 | 92,000 | 21.8243 | 161,764,706 | 2009-11-30 |
| 3951 | 2009-12-18 | 35,212,000 | 596,000 | 21.7674 | 161,764,706 | 2009-11-30 |
| 3952 | 2009-12-17 | 34,616,000 | -196,000 | 21.3990 | 161,764,706 | 2009-11-30 |
| 3953 | 2009-12-16 | 34,812,000 | 0 | 21.5201 | 161,764,706 | 2009-11-30 |
| 3954 | 2009-12-15 | 34,812,000 | -492,000 | 21.5201 | 161,764,706 | 2009-11-30 |
| 3955 | 2009-12-14 | 35,304,000 | -52,000 | 21.8243 | 161,764,706 | 2009-11-30 |
| 3956 | 2009-12-11 | 35,356,000 | -308,000 | 21.8564 | 161,764,706 | 2009-11-30 |
| 3957 | 2009-12-10 | 35,664,000 | -8,000 | 22.0468 | 161,764,706 | 2009-11-30 |
| 3958 | 2009-12-09 | 35,672,000 | 460,000 | 22.0518 | 161,764,706 | 2009-11-30 |
| 3959 | 2009-12-08 | 35,212,000 | -224,000 | 21.7674 | 161,764,706 | 2009-11-30 |
| 3960 | 2009-12-07 | 35,436,000 | -8,000 | 21.9059 | 161,764,706 | 2009-11-30 |
| 3961 | 2009-12-04 | 35,444,000 | -52,000 | 21.9108 | 161,764,706 | 2009-11-30 |
| 3962 | 2009-12-03 | 35,496,000 | 0 | 21.9430 | 161,764,706 | 2009-11-30 |
| 3963 | 2009-12-02 | 35,496,000 | -8,000 | 21.9430 | 161,764,706 | 2009-11-30 |
| 3964 | 2009-12-01 | 35,504,000 | -8,000 | 21.9479 | 161,764,706 | 2009-11-30 |
| 3965 | 2009-11-30 | 35,512,000 | -40,000 | 21.9529 | 161,764,706 | 2009-11-30 |
| 3966 | 2009-11-27 | 35,552,000 | -8,000 | 21.9776 | 161,764,706 | 2009-10-31 |
| 3967 | 2009-11-26 | 35,560,000 | 140,000 | 21.9825 | 161,764,706 | 2009-10-31 |
| 3968 | 2009-11-25 | 35,420,000 | 220,000 | 21.8960 | 161,764,706 | 2009-10-31 |
| 3969 | 2009-11-24 | 35,200,000 | -140,000 | 21.7600 | 161,764,706 | 2009-10-31 |
| 3970 | 2009-11-23 | 35,340,000 | 532,000 | 21.8465 | 161,764,706 | 2009-10-31 |
| 3971 | 2009-11-20 | 34,808,000 | 8,000 | 21.5177 | 161,764,706 | 2009-10-31 |
| 3972 | 2009-11-19 | 34,800,000 | -1,980,000 | 21.5127 | 161,764,706 | 2009-10-31 |
| 3973 | 2009-11-18 | 36,780,000 | 200,000 | 22.7367 | 161,764,706 | 2009-10-31 |
| 3974 | 2009-11-17 | 36,580,000 | 0 | 22.6131 | 161,764,706 | 2009-10-31 |
| 3975 | 2009-11-16 | 36,580,000 | 88,000 | 22.6131 | 161,764,706 | 2009-10-31 |
| 3976 | 2009-11-13 | 36,492,000 | 0 | 22.5587 | 161,764,706 | 2009-10-31 |
| 3977 | 2009-11-12 | 36,492,000 | -40,000 | 22.5587 | 161,764,706 | 2009-10-31 |
| 3978 | 2009-11-11 | 36,532,000 | 0 | 22.5834 | 161,764,706 | 2009-10-31 |
| 3979 | 2009-11-10 | 36,532,000 | 0 | 22.5834 | 161,764,706 | 2009-10-31 |
| 3980 | 2009-11-09 | 36,532,000 | 0 | 22.5834 | 161,764,706 | 2009-10-31 |
| 3981 | 2009-11-06 | 36,532,000 | 720,000 | 22.5834 | 161,764,706 | 2009-10-31 |
| 3982 | 2009-11-05 | 35,812,000 | 108,000 | 22.1383 | 161,764,706 | 2009-10-31 |
| 3983 | 2009-11-04 | 35,704,000 | 200,000 | 22.0716 | 161,764,706 | 2009-10-31 |
| 3984 | 2009-11-03 | 35,504,000 | 0 | 21.9479 | 161,764,706 | 2009-10-31 |
| 3985 | 2009-11-02 | 35,504,000 | 0 | 21.9479 | 161,764,706 | 2009-10-31 |
| 3986 | 2009-10-30 | 35,504,000 | -372,000 | 21.9479 | 161,764,706 | 2009-09-30 |
| 3987 | 2009-10-29 | 35,876,000 | 0 | 22.1779 | 161,764,706 | 2009-09-30 |
| 3988 | 2009-10-28 | 35,876,000 | 0 | 22.1779 | 161,764,706 | 2009-09-30 |
| 3989 | 2009-10-27 | 35,876,000 | 8,000 | 22.1779 | 161,764,706 | 2009-09-30 |
| 3990 | 2009-10-23 | 35,868,000 | 0 | 22.1729 | 161,764,706 | 2009-09-30 |
| 3991 | 2009-10-22 | 35,868,000 | -20,000 | 22.1729 | 161,764,706 | 2009-09-30 |
| 3992 | 2009-10-21 | 35,888,000 | 0 | 22.1853 | 161,764,706 | 2009-09-30 |
| 3993 | 2009-10-20 | 35,888,000 | 0 | 22.1853 | 161,764,706 | 2009-09-30 |
| 3994 | 2009-10-19 | 35,888,000 | 0 | 22.1853 | 161,764,706 | 2009-09-30 |
| 3995 | 2009-10-16 | 35,888,000 | 0 | 22.1853 | 161,764,706 | 2009-09-30 |
| 3996 | 2009-10-15 | 35,888,000 | 0 | 22.1853 | 161,764,706 | 2009-09-30 |
| 3997 | 2009-10-14 | 35,888,000 | 0 | 22.1853 | 161,764,706 | 2009-09-30 |
| 3998 | 2009-10-13 | 35,888,000 | -20,000 | 22.1853 | 161,764,706 | 2009-09-30 |
| 3999 | 2009-10-12 | 35,908,000 | 0 | 22.1977 | 161,764,706 | 2009-09-30 |
| 4000 | 2009-10-09 | 35,908,000 | 0 | 22.1977 | 161,764,706 | 2009-09-30 |
| 4001 | 2009-10-08 | 35,908,000 | 0 | 22.1977 | 161,764,706 | 2009-09-30 |
| 4002 | 2009-10-07 | 35,908,000 | 0 | 22.1977 | 161,764,706 | 2009-09-30 |
| 4003 | 2009-10-06 | 35,908,000 | 0 | 22.1977 | 161,764,706 | 2009-09-30 |
| 4004 | 2009-10-05 | 35,908,000 | 0 | 22.1977 | 161,764,706 | 2009-09-30 |
| 4005 | 2009-10-02 | 35,908,000 | 0 | 22.1977 | 161,764,706 | 2009-09-30 |
| 4006 | 2009-09-30 | 35,908,000 | 0 | 22.1977 | 161,764,706 | 2009-09-30 |
| 4007 | 2009-09-29 | 35,908,000 | 0 | 22.1977 | 161,764,706 | 2009-08-31 |
| 4008 | 2009-09-28 | 35,908,000 | 4,000 | 22.1977 | 161,764,706 | 2009-08-31 |
| 4009 | 2009-09-25 | 35,904,000 | 0 | 22.1952 | 161,764,706 | 2009-08-31 |
| 4010 | 2009-09-24 | 35,904,000 | 28,000 | 22.1952 | 161,764,706 | 2009-08-31 |
| 4011 | 2009-09-23 | 35,876,000 | 0 | 22.1779 | 161,764,706 | 2009-08-31 |
| 4012 | 2009-09-22 | 35,876,000 | 0 | 22.1779 | 161,764,706 | 2009-08-31 |
| 4013 | 2009-09-21 | 35,876,000 | 0 | 22.1779 | 161,764,706 | 2009-08-31 |
| 4014 | 2009-09-18 | 35,876,000 | 0 | 22.1779 | 161,764,706 | 2009-08-31 |
| 4015 | 2009-09-17 | 35,876,000 | 0 | 22.1779 | 161,764,706 | 2009-08-31 |
| 4016 | 2009-09-16 | 35,876,000 | 80,000 | 22.1779 | 161,764,706 | 2009-08-31 |
| 4017 | 2009-09-15 | 35,796,000 | 0 | 22.1284 | 161,764,706 | 2009-08-31 |
| 4018 | 2009-09-14 | 35,796,000 | 80,000 | 22.1284 | 161,764,706 | 2009-08-31 |
| 4019 | 2009-09-11 | 35,716,000 | 0 | 22.0790 | 161,764,706 | 2009-08-31 |
| 4020 | 2009-09-10 | 35,716,000 | 0 | 22.0790 | 161,764,706 | 2009-08-31 |
| 4021 | 2009-09-09 | 35,716,000 | 0 | 22.0790 | 161,764,706 | 2009-08-31 |
| 4022 | 2009-09-08 | 35,716,000 | 0 | 22.0790 | 161,764,706 | 2009-08-31 |
| 4023 | 2009-09-07 | 35,716,000 | 48,000 | 22.0790 | 161,764,706 | 2009-08-31 |
| 4024 | 2009-09-04 | 35,668,000 | 0 | 22.0493 | 161,764,706 | 2009-08-31 |
| 4025 | 2009-09-03 | 35,668,000 | 0 | 22.0493 | 161,764,706 | 2009-08-31 |
| 4026 | 2009-09-02 | 35,668,000 | 0 | 22.0493 | 161,764,706 | 2009-08-31 |
| 4027 | 2009-09-01 | 35,668,000 | -48,000 | 22.0493 | 161,764,706 | 2009-08-31 |
| 4028 | 2009-08-31 | 35,716,000 | -52,000 | 22.0790 | 161,764,706 | 2009-08-31 |
| 4029 | 2009-08-28 | 35,768,000 | 0 | 22.1111 | 161,764,706 | 2009-07-31 |
| 4030 | 2009-08-27 | 35,768,000 | 0 | 22.1111 | 161,764,706 | 2009-07-31 |
| 4031 | 2009-08-26 | 35,768,000 | 0 | 22.1111 | 161,764,706 | 2009-07-31 |
| 4032 | 2009-08-25 | 35,768,000 | 0 | 22.1111 | 161,764,706 | 2009-07-31 |
| 4033 | 2009-08-24 | 35,768,000 | 0 | 22.1111 | 161,764,706 | 2009-07-31 |
| 4034 | 2009-08-21 | 35,768,000 | -36,000 | 22.1111 | 161,764,706 | 2009-07-31 |
| 4035 | 2009-08-20 | 35,804,000 | -416,000 | 22.1334 | 161,764,706 | 2009-07-31 |
| 4036 | 2009-08-19 | 36,220,000 | -4,000 | 22.3905 | 161,764,706 | 2009-07-31 |
| 4037 | 2009-08-18 | 36,224,000 | -176,000 | 22.3930 | 161,764,706 | 2009-07-31 |
| 4038 | 2009-08-17 | 36,400,000 | 0 | 22.5018 | 161,764,706 | 2009-07-31 |
| 4039 | 2009-08-14 | 36,400,000 | -80,000 | 22.5018 | 161,764,706 | 2009-07-31 |
| 4040 | 2009-08-13 | 36,480,000 | 0 | 22.5513 | 161,764,706 | 2009-07-31 |
| 4041 | 2009-08-12 | 36,480,000 | 0 | 22.5513 | 161,764,706 | 2009-07-31 |
| 4042 | 2009-08-11 | 36,480,000 | 224,000 | 22.5513 | 161,764,706 | 2009-07-31 |
| 4043 | 2009-08-10 | 36,256,000 | -184,000 | 22.4128 | 161,764,706 | 2009-07-31 |
| 4044 | 2009-08-07 | 36,440,000 | 0 | 22.5265 | 161,764,706 | 2009-07-31 |
| 4045 | 2009-08-06 | 36,440,000 | 108,000 | 22.5265 | 161,764,706 | 2009-07-31 |
| 4046 | 2009-08-05 | 36,332,000 | -96,000 | 22.4598 | 161,764,706 | 2009-07-31 |
| 4047 | 2009-08-04 | 36,428,000 | -20,000 | 22.5191 | 161,764,706 | 2009-07-31 |
| 4048 | 2009-08-03 | 36,448,000 | 4,000 | 22.5315 | 161,764,706 | 2009-07-31 |
| 4049 | 2009-07-31 | 36,444,000 | 0 | 22.5290 | 161,764,706 | 2009-07-31 |
| 4050 | 2009-07-30 | 36,444,000 | 0 | 22.5290 | 161,764,706 | 2009-06-30 |
| 4051 | 2009-07-29 | 36,444,000 | -132,000 | 22.5290 | 161,764,706 | 2009-06-30 |
| 4052 | 2009-07-28 | 36,576,000 | 200,000 | 22.6106 | 161,764,706 | 2009-06-30 |
| 4053 | 2009-07-27 | 36,376,000 | 92,000 | 22.4870 | 161,764,706 | 2009-06-30 |
| 4054 | 2009-07-24 | 36,284,000 | 132,000 | 22.4301 | 161,764,706 | 2009-06-30 |
| 4055 | 2009-07-23 | 36,152,000 | 0 | 22.3485 | 161,764,706 | 2009-06-30 |
| 4056 | 2009-07-22 | 36,152,000 | 8,000 | 22.3485 | 161,764,706 | 2009-06-30 |
| 4057 | 2009-07-21 | 36,144,000 | 84,000 | 22.3436 | 161,764,706 | 2009-06-30 |
| 4058 | 2009-07-20 | 36,060,000 | -36,000 | 22.2916 | 161,764,706 | 2009-06-30 |
| 4059 | 2009-07-17 | 36,096,000 | 20,000 | 22.3139 | 161,764,706 | 2009-06-30 |
| 4060 | 2009-07-16 | 36,076,000 | 240,000 | 22.3015 | 161,764,706 | 2009-06-30 |
| 4061 | 2009-07-15 | 35,836,000 | 288,000 | 22.1532 | 161,764,706 | 2009-06-30 |
| 4062 | 2009-07-14 | 35,548,000 | 0 | 21.9751 | 161,764,706 | 2009-06-30 |
| 4063 | 2009-07-13 | 35,548,000 | -280,000 | 21.9751 | 161,764,706 | 2009-06-30 |
| 4064 | 2009-07-10 | 35,828,000 | -60,000 | 22.1482 | 161,764,706 | 2009-06-30 |
| 4065 | 2009-07-09 | 35,888,000 | 0 | 22.1853 | 161,764,706 | 2009-06-30 |
| 4066 | 2009-07-08 | 35,888,000 | 276,000 | 22.1853 | 161,764,706 | 2009-06-30 |
| 4067 | 2009-07-07 | 35,612,000 | -20,000 | 22.0147 | 161,764,706 | 2009-06-30 |
| 4068 | 2009-07-06 | 35,632,000 | 4,000 | 22.0271 | 161,764,706 | 2009-06-30 |
| 4069 | 2009-07-03 | 35,628,000 | -40,000 | 22.0246 | 161,764,706 | 2009-06-30 |
| 4070 | 2009-07-02 | 35,668,000 | 0 | 22.0493 | 161,764,706 | 2009-06-30 |
| 4071 | 2009-06-30 | 35,668,000 | 64,000 | 22.0493 | 161,764,706 | 2009-06-30 |
| 4072 | 2009-06-29 | 35,604,000 | -16,000 | 22.0097 | 161,764,706 | 2009-05-31 |
| 4073 | 2009-06-26 | 35,620,000 | 0 | 22.0196 | 161,764,706 | 2009-05-31 |
| 4074 | 2009-06-25 | 35,620,000 | 0 | 22.0196 | 161,764,706 | 2009-05-31 |
| 4075 | 2009-06-24 | 35,620,000 | -60,000 | 22.0196 | 161,764,706 | 2009-05-31 |
| 4076 | 2009-06-23 | 35,680,000 | 28,000 | 22.0567 | 161,764,706 | 2009-05-31 |
| 4077 | 2009-06-22 | 35,652,000 | 0 | 22.0394 | 161,764,706 | 2009-05-31 |
| 4078 | 2009-06-19 | 35,652,000 | -532,000 | 22.0394 | 161,764,706 | 2009-05-31 |
| 4079 | 2009-06-18 | 36,184,000 | -68,000 | 22.3683 | 161,764,706 | 2009-05-31 |
| 4080 | 2009-06-17 | 36,252,000 | -56,000 | 22.4103 | 161,764,706 | 2009-05-31 |
| 4081 | 2009-06-16 | 36,308,000 | 0 | 22.4449 | 161,764,706 | 2009-05-31 |
| 4082 | 2009-06-15 | 36,308,000 | 2,444,000 | 22.4449 | 161,764,706 | 2009-05-31 |
| 4083 | 2009-06-12 | 33,864,000 | -4,000 | 20.9341 | 161,764,706 | 2009-05-31 |
| 4084 | 2009-06-11 | 33,868,000 | 208,000 | 20.9366 | 161,764,706 | 2009-05-31 |
| 4085 | 2009-06-10 | 33,660,000 | 0 | 20.8080 | 161,764,706 | 2009-05-31 |
| 4086 | 2009-06-09 | 33,660,000 | 0 | 20.8080 | 161,764,706 | 2009-05-31 |
| 4087 | 2009-06-08 | 33,660,000 | 0 | 20.8080 | 161,764,706 | 2009-05-31 |
| 4088 | 2009-06-05 | 33,660,000 | 212,000 | 20.8080 | 161,764,706 | 2009-05-31 |
| 4089 | 2009-06-04 | 33,448,000 | 84,000 | 20.6769 | 161,764,706 | 2009-05-31 |
| 4090 | 2009-06-03 | 33,364,000 | 108,000 | 20.6250 | 161,764,706 | 2009-05-31 |
| 4091 | 2009-06-02 | 33,256,000 | -48,000 | 20.5583 | 161,764,706 | 2009-05-31 |
| 4092 | 2009-06-01 | 33,304,000 | 520,000 | 20.5879 | 161,764,706 | 2009-05-31 |
| 4093 | 2009-05-29 | 32,784,000 | 20,000 | 20.2665 | 161,764,706 | 2009-04-30 |
| 4094 | 2009-05-27 | 32,764,000 | 0 | 20.2541 | 161,764,706 | 2009-04-30 |
| 4095 | 2009-05-26 | 32,764,000 | -96,000 | 20.2541 | 161,764,706 | 2009-04-30 |
| 4096 | 2009-05-25 | 32,860,000 | 0 | 20.3135 | 161,764,706 | 2009-04-30 |
| 4097 | 2009-05-22 | 32,860,000 | -56,000 | 20.3135 | 161,764,706 | 2009-04-30 |
| 4098 | 2009-05-21 | 32,916,000 | -928,000 | 20.3481 | 161,764,706 | 2009-04-30 |
| 4099 | 2009-05-20 | 33,844,000 | 0 | 20.9217 | 161,764,706 | 2009-04-30 |
| 4100 | 2009-05-19 | 33,844,000 | -108,000 | 20.9217 | 161,764,706 | 2009-04-30 |
| 4101 | 2009-05-18 | 33,952,000 | 0 | 20.9885 | 161,764,706 | 2009-04-30 |
| 4102 | 2009-05-15 | 33,952,000 | -340,000 | 20.9885 | 161,764,706 | 2009-04-30 |
| 4103 | 2009-05-14 | 34,292,000 | 0 | 21.1987 | 161,764,706 | 2009-04-30 |
| 4104 | 2009-05-13 | 34,292,000 | -40,000 | 21.1987 | 161,764,706 | 2009-04-30 |
| 4105 | 2009-05-12 | 34,332,000 | -44,000 | 21.2234 | 161,764,706 | 2009-04-30 |
| 4106 | 2009-05-11 | 34,376,000 | 0 | 21.2506 | 161,764,706 | 2009-04-30 |
| 4107 | 2009-05-08 | 34,376,000 | -532,000 | 21.2506 | 161,764,706 | 2009-04-30 |
| 4108 | 2009-05-07 | 34,908,000 | 0 | 21.5795 | 161,764,706 | 2009-04-30 |
| 4109 | 2009-05-06 | 34,908,000 | 0 | 21.5795 | 161,764,706 | 2009-04-30 |
| 4110 | 2009-05-05 | 34,908,000 | -832,000 | 21.5795 | 161,764,706 | 2009-04-30 |
| 4111 | 2009-05-04 | 35,740,000 | 0 | 22.0938 | 161,764,706 | 2009-04-30 |
| 4112 | 2009-04-30 | 35,740,000 | 0 | 22.0938 | 161,764,706 | 2009-04-30 |
| 4113 | 2009-04-29 | 35,740,000 | -560,000 | 22.0938 | 161,764,706 | 2009-03-31 |
| 4114 | 2009-04-28 | 36,300,000 | -236,000 | 22.4400 | 161,764,706 | 2009-03-31 |
| 4115 | 2009-04-27 | 36,536,000 | 0 | 22.5859 | 161,764,706 | 2009-03-31 |
| 4116 | 2009-04-24 | 36,536,000 | -120,000 | 22.5859 | 161,764,706 | 2009-03-31 |
| 4117 | 2009-04-23 | 36,656,000 | -40,000 | 22.6601 | 161,764,706 | 2009-03-31 |
| 4118 | 2009-04-22 | 36,696,000 | -60,000 | 22.6848 | 161,764,706 | 2009-03-31 |
| 4119 | 2009-04-21 | 36,756,000 | -20,000 | 22.7219 | 161,764,706 | 2009-03-31 |
| 4120 | 2009-04-20 | 36,776,000 | 0 | 22.7343 | 161,764,706 | 2009-03-31 |
| 4121 | 2009-04-17 | 36,776,000 | 0 | 22.7343 | 161,764,706 | 2009-03-31 |
| 4122 | 2009-04-16 | 36,776,000 | 0 | 22.7343 | 161,764,706 | 2009-03-31 |
| 4123 | 2009-04-15 | 36,776,000 | -80,000 | 22.7343 | 161,764,706 | 2009-03-31 |
| 4124 | 2009-04-14 | 36,856,000 | -1,000,000 | 22.7837 | 161,764,706 | 2009-03-31 |
| 4125 | 2009-04-09 | 37,856,000 | -200,000 | 23.4019 | 161,764,706 | 2009-03-31 |
| 4126 | 2009-04-08 | 38,056,000 | -628,000 | 23.5255 | 161,764,706 | 2009-03-31 |
| 4127 | 2009-04-07 | 38,684,000 | 4,000 | 23.9137 | 161,764,706 | 2009-03-31 |
| 4128 | 2009-04-06 | 38,680,000 | 0 | 23.9113 | 161,764,706 | 2009-03-31 |
| 4129 | 2009-04-03 | 38,680,000 | 0 | 23.9113 | 161,764,706 | 2009-03-31 |
| 4130 | 2009-04-02 | 38,680,000 | -300,000 | 23.9113 | 161,764,706 | 2009-03-31 |
| 4131 | 2009-04-01 | 38,980,000 | 0 | 24.0967 | 161,764,706 | 2009-03-31 |
| 4132 | 2009-03-31 | 38,980,000 | 0 | 24.0967 | 161,764,706 | 2009-03-31 |
| 4133 | 2009-03-30 | 38,980,000 | 0 | 24.0967 | 161,764,706 | 2009-02-28 |
| 4134 | 2009-03-27 | 38,980,000 | 0 | 24.0967 | 161,764,706 | 2009-02-28 |
| 4135 | 2009-03-26 | 38,980,000 | -80,000 | 24.0967 | 161,764,706 | 2009-02-28 |
| 4136 | 2009-03-25 | 39,060,000 | 0 | 24.1462 | 161,764,706 | 2009-02-28 |
| 4137 | 2009-03-24 | 39,060,000 | 0 | 24.1462 | 161,764,706 | 2009-02-28 |
| 4138 | 2009-03-23 | 39,060,000 | 0 | 24.1462 | 161,764,706 | 2009-02-28 |
| 4139 | 2009-03-20 | 39,060,000 | 0 | 24.1462 | 161,764,706 | 2009-02-28 |
| 4140 | 2009-03-19 | 39,060,000 | 0 | 24.1462 | 161,764,706 | 2009-02-28 |
| 4141 | 2009-03-18 | 39,060,000 | 52,000 | 24.1462 | 161,764,706 | 2009-02-28 |
| 4142 | 2009-03-17 | 39,008,000 | 0 | 24.1140 | 161,764,706 | 2009-02-28 |
| 4143 | 2009-03-16 | 39,008,000 | 0 | 24.1140 | 161,764,706 | 2009-02-28 |
| 4144 | 2009-03-13 | 39,008,000 | 0 | 24.1140 | 161,764,706 | 2009-02-28 |
| 4145 | 2009-03-12 | 39,008,000 | -248,000 | 24.1140 | 161,764,706 | 2009-02-28 |
| 4146 | 2009-03-11 | 39,256,000 | -100,000 | 24.2673 | 161,764,706 | 2009-02-28 |
| 4147 | 2009-03-10 | 39,356,000 | 0 | 24.3292 | 161,764,706 | 2009-02-28 |
| 4148 | 2009-03-09 | 39,356,000 | 0 | 24.3292 | 161,764,706 | 2009-02-28 |
| 4149 | 2009-03-06 | 39,356,000 | -200,000 | 24.3292 | 161,764,706 | 2009-02-28 |
| 4150 | 2009-03-05 | 39,556,000 | 0 | 24.4528 | 161,764,706 | 2009-02-28 |
| 4151 | 2009-03-04 | 39,556,000 | 0 | 24.4528 | 161,764,706 | 2009-02-28 |
| 4152 | 2009-03-03 | 39,556,000 | -100,000 | 24.4528 | 161,764,706 | 2009-02-28 |
| 4153 | 2009-03-02 | 39,656,000 | -960,000 | 24.5146 | 161,764,706 | 2009-02-28 |
| 4154 | 2009-02-27 | 40,616,000 | -140,000 | 25.1081 | 161,764,706 | 2009-01-31 |
| 4155 | 2009-02-26 | 40,756,000 | -516,000 | 25.1946 | 161,764,706 | 2009-01-31 |
| 4156 | 2009-02-25 | 41,272,000 | -100,000 | 25.5136 | 161,764,706 | 2009-01-31 |
| 4157 | 2009-02-24 | 41,372,000 | -184,000 | 25.5754 | 161,764,706 | 2009-01-31 |
| 4158 | 2009-02-23 | 41,556,000 | -180,000 | 25.6892 | 161,764,706 | 2009-01-31 |
| 4159 | 2009-02-20 | 41,736,000 | 0 | 25.8004 | 161,764,706 | 2009-01-31 |
| 4160 | 2009-02-19 | 41,736,000 | 0 | 25.8004 | 161,764,706 | 2009-01-31 |
| 4161 | 2009-02-18 | 41,736,000 | 0 | 25.8004 | 161,764,706 | 2009-01-31 |
| 4162 | 2009-02-17 | 41,736,000 | 0 | 25.8004 | 161,764,706 | 2009-01-31 |
| 4163 | 2009-02-16 | 41,736,000 | -12,000 | 25.8004 | 161,764,706 | 2009-01-31 |
| 4164 | 2009-02-13 | 41,748,000 | -16,000 | 25.8079 | 161,764,706 | 2009-01-31 |
| 4165 | 2009-02-12 | 41,764,000 | 0 | 25.8177 | 161,764,706 | 2009-01-31 |
| 4166 | 2009-02-11 | 41,764,000 | 0 | 25.8177 | 161,764,706 | 2009-01-31 |
| 4167 | 2009-02-10 | 41,764,000 | 0 | 25.8177 | 161,764,706 | 2009-01-31 |
| 4168 | 2009-02-09 | 41,764,000 | 0 | 25.8177 | 161,764,706 | 2009-01-31 |
| 4169 | 2009-02-06 | 41,764,000 | 0 | 25.8177 | 161,764,706 | 2009-01-31 |
| 4170 | 2009-02-05 | 41,764,000 | 0 | 25.8177 | 161,764,706 | 2009-01-31 |
| 4171 | 2009-02-04 | 41,764,000 | 0 | 25.8177 | 161,764,706 | 2009-01-31 |
| 4172 | 2009-02-03 | 41,764,000 | 0 | 25.8177 | 161,764,706 | 2009-01-31 |
| 4173 | 2009-02-02 | 41,764,000 | 0 | 25.8177 | 161,764,706 | 2009-01-31 |
| 4174 | 2009-01-30 | 41,764,000 | 0 | 25.8177 | 161,764,706 | 2008-12-31 |
| 4175 | 2009-01-29 | 41,764,000 | 0 | 25.8177 | 161,764,706 | 2008-12-31 |
| 4176 | 2009-01-23 | 41,764,000 | 0 | 25.8177 | 161,764,706 | 2008-12-31 |
| 4177 | 2009-01-22 | 41,764,000 | 0 | 25.8177 | 161,764,706 | 2008-12-31 |
| 4178 | 2009-01-21 | 41,764,000 | 0 | 25.8177 | 161,764,706 | 2008-12-31 |
| 4179 | 2009-01-20 | 41,764,000 | 40,000 | 25.8177 | 161,764,706 | 2008-12-31 |
| 4180 | 2009-01-19 | 41,724,000 | 8,000 | 25.7930 | 161,764,706 | 2008-12-31 |
| 4181 | 2009-01-16 | 41,716,000 | 0 | 25.7881 | 161,764,706 | 2008-12-31 |
| 4182 | 2009-01-15 | 41,716,000 | 284,000 | 25.7881 | 161,764,706 | 2008-12-31 |
| 4183 | 2009-01-14 | 41,432,000 | 0 | 25.6125 | 161,764,706 | 2008-12-31 |
| 4184 | 2009-01-13 | 41,432,000 | 232,000 | 25.6125 | 161,764,706 | 2008-12-31 |
| 4185 | 2009-01-12 | 41,200,000 | 300,000 | 25.4691 | 161,764,706 | 2008-12-31 |
| 4186 | 2009-01-09 | 40,900,000 | 12,000 | 25.2836 | 161,764,706 | 2008-12-31 |
| 4187 | 2009-01-08 | 40,888,000 | 200,000 | 25.2762 | 161,764,706 | 2008-12-31 |
| 4188 | 2009-01-07 | 40,688,000 | -40,000 | 25.1526 | 161,764,706 | 2008-12-31 |
| 4189 | 2009-01-06 | 40,728,000 | 0 | 25.1773 | 161,764,706 | 2008-12-31 |
| 4190 | 2009-01-05 | 40,728,000 | 0 | 25.1773 | 161,764,706 | 2008-12-31 |
| 4191 | 2009-01-02 | 40,728,000 | 0 | 25.1773 | 161,764,706 | 2008-12-31 |
| 4192 | 2008-12-30 | 40,728,000 | 0 | 25.1773 | 161,764,706 | 2008-11-30 |
| 4193 | 2008-12-29 | 40,728,000 | 0 | 25.1773 | 161,764,706 | 2008-11-30 |
| 4194 | 2008-12-23 | 40,728,000 | 0 | 25.1773 | 161,764,706 | 2008-11-30 |
| 4195 | 2008-12-22 | 40,728,000 | -100,000 | 25.1773 | 161,764,706 | 2008-11-30 |
| 4196 | 2008-12-19 | 40,828,000 | 0 | 25.2391 | 161,764,706 | 2008-11-30 |
| 4197 | 2008-12-18 | 40,828,000 | 0 | 25.2391 | 161,764,706 | 2008-11-30 |
| 4198 | 2008-12-17 | 40,828,000 | 0 | 25.2391 | 161,764,706 | 2008-11-30 |
| 4199 | 2008-12-16 | 40,828,000 | 0 | 25.2391 | 161,764,706 | 2008-11-30 |
| 4200 | 2008-12-15 | 40,828,000 | 0 | 25.2391 | 161,764,706 | 2008-11-30 |
| 4201 | 2008-12-12 | 40,828,000 | -100,000 | 25.2391 | 161,764,706 | 2008-11-30 |
| 4202 | 2008-12-11 | 40,928,000 | 0 | 25.3009 | 161,764,706 | 2008-11-30 |
| 4203 | 2008-12-10 | 40,928,000 | 0 | 25.3009 | 161,764,706 | 2008-11-30 |
| 4204 | 2008-12-09 | 40,928,000 | 0 | 25.3009 | 161,764,706 | 2008-11-30 |
| 4205 | 2008-12-08 | 40,928,000 | 0 | 25.3009 | 161,764,706 | 2008-11-30 |
| 4206 | 2008-12-05 | 40,928,000 | 0 | 25.3009 | 161,764,706 | 2008-11-30 |
| 4207 | 2008-12-04 | 40,928,000 | 0 | 25.3009 | 161,764,706 | 2008-11-30 |
| 4208 | 2008-12-03 | 40,928,000 | 580,000 | 25.3009 | 161,764,706 | 2008-11-30 |
| 4209 | 2008-12-02 | 40,348,000 | 116,000 | 24.9424 | 161,764,706 | 2008-11-30 |
| 4210 | 2008-12-01 | 40,232,000 | -12,000 | 24.8707 | 161,764,706 | 2008-11-30 |
| 4211 | 2008-11-28 | 40,244,000 | 0 | 24.8781 | 161,764,706 | 2008-10-31 |
| 4212 | 2008-11-27 | 40,244,000 | 0 | 24.8781 | 161,764,706 | 2008-10-31 |
| 4213 | 2008-11-26 | 40,244,000 | 0 | 24.8781 | 161,764,706 | 2008-10-31 |
| 4214 | 2008-11-25 | 40,244,000 | 0 | 24.8781 | 161,764,706 | 2008-10-31 |
| 4215 | 2008-11-24 | 40,244,000 | 0 | 24.8781 | 161,764,706 | 2008-10-31 |
| 4216 | 2008-11-21 | 40,244,000 | 780,000 | 24.8781 | 161,764,706 | 2008-10-31 |
| 4217 | 2008-11-20 | 39,464,000 | 220,000 | 24.3959 | 161,764,706 | 2008-10-31 |
| 4218 | 2008-11-19 | 39,244,000 | 280,000 | 24.2599 | 161,764,706 | 2008-10-31 |
| 4219 | 2008-11-18 | 38,964,000 | 284,000 | 24.0868 | 161,764,706 | 2008-10-31 |
| 4220 | 2008-11-17 | 38,680,000 | 0 | 23.9113 | 161,764,706 | 2008-10-31 |
| 4221 | 2008-11-14 | 38,680,000 | 0 | 23.9113 | 161,764,706 | 2008-10-31 |
| 4222 | 2008-11-13 | 38,680,000 | 0 | 23.9113 | 161,764,706 | 2008-10-31 |
| 4223 | 2008-11-12 | 38,680,000 | 220,000 | 23.9113 | 161,764,706 | 2008-10-31 |
| 4224 | 2008-11-11 | 38,460,000 | 200,000 | 23.7753 | 161,764,706 | 2008-10-31 |
| 4225 | 2008-11-10 | 38,260,000 | 0 | 23.6516 | 161,764,706 | 2008-10-31 |
| 4226 | 2008-11-07 | 38,260,000 | -76,000 | 23.6516 | 161,764,706 | 2008-10-31 |
| 4227 | 2008-11-06 | 38,336,000 | -20,000 | 23.6986 | 161,764,706 | 2008-10-31 |
| 4228 | 2008-11-05 | 38,356,000 | 100,000 | 23.7110 | 161,764,706 | 2008-10-31 |
| 4229 | 2008-11-04 | 38,256,000 | 120,000 | 23.6492 | 161,764,706 | 2008-10-31 |
| 4230 | 2008-11-03 | 38,136,000 | -40,000 | 23.5750 | 161,764,706 | 2008-10-31 |
| 4231 | 2008-10-31 | 38,176,000 | 0 | 23.5997 | 161,764,706 | 2008-10-31 |
| 4232 | 2008-10-30 | 38,176,000 | 0 | 23.5997 | 161,764,706 | 2008-09-30 |
| 4233 | 2008-10-29 | 38,176,000 | 0 | 23.5997 | 161,764,706 | 2008-09-30 |
| 4234 | 2008-10-28 | 38,176,000 | 0 | 23.5997 | 161,764,706 | 2008-09-30 |
| 4235 | 2008-10-27 | 38,176,000 | 0 | 23.5997 | 161,764,706 | 2008-09-30 |
| 4236 | 2008-10-24 | 38,176,000 | 0 | 23.5997 | 161,764,706 | 2008-09-30 |
| 4237 | 2008-10-23 | 38,176,000 | 0 | 23.5997 | 161,764,706 | 2008-09-30 |
| 4238 | 2008-10-22 | 38,176,000 | 8,000 | 23.5997 | 161,764,706 | 2008-09-30 |
| 4239 | 2008-10-21 | 38,168,000 | 0 | 23.5948 | 161,764,706 | 2008-09-30 |
| 4240 | 2008-10-20 | 38,168,000 | 0 | 23.5948 | 161,764,706 | 2008-09-30 |
| 4241 | 2008-10-17 | 38,168,000 | 0 | 23.5948 | 161,764,706 | 2008-09-30 |
| 4242 | 2008-10-16 | 38,168,000 | 0 | 23.5948 | 161,764,706 | 2008-09-30 |
| 4243 | 2008-10-15 | 38,168,000 | 0 | 23.5948 | 161,764,706 | 2008-09-30 |
| 4244 | 2008-10-14 | 38,168,000 | 0 | 23.5948 | 161,764,706 | 2008-09-30 |
| 4245 | 2008-10-13 | 38,168,000 | 0 | 23.5948 | 161,764,706 | 2008-09-30 |
| 4246 | 2008-10-10 | 38,168,000 | 0 | 23.5948 | 161,764,706 | 2008-09-30 |
| 4247 | 2008-10-09 | 38,168,000 | 0 | 23.5948 | 161,764,706 | 2008-09-30 |
| 4248 | 2008-10-08 | 38,168,000 | -20,000 | 23.5948 | 161,764,706 | 2008-09-30 |
| 4249 | 2008-10-06 | 38,188,000 | 0 | 23.6071 | 161,764,706 | 2008-09-30 |
| 4250 | 2008-10-03 | 38,188,000 | 0 | 23.6071 | 161,764,706 | 2008-09-30 |
| 4251 | 2008-10-02 | 38,188,000 | 0 | 23.6071 | 161,764,706 | 2008-09-30 |
| 4252 | 2008-09-30 | 38,188,000 | -552,000 | 23.6071 | 161,764,706 | 2008-09-30 |
| 4253 | 2008-09-29 | 38,740,000 | 0 | 23.9484 | 161,764,706 | 2008-08-31 |
| 4254 | 2008-09-26 | 38,740,000 | 40,000 | 23.9484 | 161,764,706 | 2008-08-31 |
| 4255 | 2008-09-25 | 38,700,000 | 0 | 23.9236 | 161,764,706 | 2008-08-31 |
| 4256 | 2008-09-24 | 38,700,000 | 20,000 | 23.9236 | 161,764,706 | 2008-08-31 |
| 4257 | 2008-09-23 | 38,680,000 | 120,000 | 23.9113 | 161,764,706 | 2008-08-31 |
| 4258 | 2008-09-22 | 38,560,000 | 0 | 23.8371 | 161,764,706 | 2008-08-31 |
| 4259 | 2008-09-19 | 38,560,000 | 20,000 | 23.8371 | 161,764,706 | 2008-08-31 |
| 4260 | 2008-09-18 | 38,540,000 | 132,000 | 23.8247 | 161,764,706 | 2008-08-31 |
| 4261 | 2008-09-17 | 38,408,000 | 0 | 23.7431 | 161,764,706 | 2008-08-31 |
| 4262 | 2008-09-16 | 38,408,000 | 8,000 | 23.7431 | 161,764,706 | 2008-08-31 |
| 4263 | 2008-09-12 | 38,400,000 | 0 | 23.7382 | 161,764,706 | 2008-08-31 |
| 4264 | 2008-09-11 | 38,400,000 | 0 | 23.7382 | 161,764,706 | 2008-08-31 |
| 4265 | 2008-09-10 | 38,400,000 | 24,000 | 23.7382 | 161,764,706 | 2008-08-31 |
| 4266 | 2008-09-09 | 38,376,000 | 0 | 23.7233 | 161,764,706 | 2008-08-31 |
| 4267 | 2008-09-08 | 38,376,000 | 0 | 23.7233 | 161,764,706 | 2008-08-31 |
| 4268 | 2008-09-05 | 38,376,000 | 0 | 23.7233 | 161,764,706 | 2008-08-31 |
| 4269 | 2008-09-04 | 38,376,000 | 0 | 23.7233 | 161,764,706 | 2008-08-31 |
| 4270 | 2008-09-03 | 38,376,000 | 0 | 23.7233 | 161,764,706 | 2008-08-31 |
| 4271 | 2008-09-02 | 38,376,000 | 0 | 23.7233 | 161,764,706 | 2008-08-31 |
| 4272 | 2008-09-01 | 38,376,000 | 0 | 23.7233 | 161,764,706 | 2008-08-31 |
| 4273 | 2008-08-29 | 38,376,000 | 0 | 23.7233 | 161,764,706 | 2008-07-31 |
| 4274 | 2008-08-28 | 38,376,000 | 0 | 23.7233 | 161,764,706 | 2008-07-31 |
| 4275 | 2008-08-27 | 38,376,000 | 0 | 23.7233 | 161,764,706 | 2008-07-31 |
| 4276 | 2008-08-26 | 38,376,000 | 0 | 23.7233 | 161,764,706 | 2008-07-31 |
| 4277 | 2008-08-25 | 38,376,000 | -100,000 | 23.7233 | 161,764,706 | 2008-07-31 |
| 4278 | 2008-08-21 | 38,476,000 | 0 | 23.7852 | 161,764,706 | 2008-07-31 |
| 4279 | 2008-08-20 | 38,476,000 | 0 | 23.7852 | 161,764,706 | 2008-07-31 |
| 4280 | 2008-08-19 | 38,476,000 | 0 | 23.7852 | 161,764,706 | 2008-07-31 |
| 4281 | 2008-08-18 | 38,476,000 | 0 | 23.7852 | 161,764,706 | 2008-07-31 |
| 4282 | 2008-08-15 | 38,476,000 | 0 | 23.7852 | 161,764,706 | 2008-07-31 |
| 4283 | 2008-08-14 | 38,476,000 | -72,000 | 23.7852 | 161,764,706 | 2008-07-31 |
| 4284 | 2008-08-13 | 38,548,000 | 0 | 23.8297 | 161,764,706 | 2008-07-31 |
| 4285 | 2008-08-12 | 38,548,000 | 0 | 23.8297 | 161,764,706 | 2008-07-31 |
| 4286 | 2008-08-11 | 38,548,000 | 0 | 23.8297 | 161,764,706 | 2008-07-31 |
| 4287 | 2008-08-08 | 38,548,000 | 0 | 23.8297 | 161,764,706 | 2008-07-31 |
| 4288 | 2008-08-07 | 38,548,000 | 0 | 23.8297 | 161,764,706 | 2008-07-31 |
| 4289 | 2008-08-05 | 38,548,000 | 0 | 23.8297 | 161,764,706 | 2008-07-31 |
| 4290 | 2008-08-04 | 38,548,000 | -288,000 | 23.8297 | 161,764,706 | 2008-07-31 |
| 4291 | 2008-08-01 | 38,836,000 | 0 | 24.0077 | 161,764,706 | 2008-07-31 |
| 4292 | 2008-07-31 | 38,836,000 | 0 | 24.0077 | 161,764,706 | 2008-07-31 |
| 4293 | 2008-07-30 | 38,836,000 | 0 | 24.0077 | 161,764,706 | 2008-06-30 |
| 4294 | 2008-07-29 | 38,836,000 | 0 | 24.0077 | 161,764,706 | 2008-06-30 |
| 4295 | 2008-07-28 | 38,836,000 | -76,000 | 24.0077 | 161,764,706 | 2008-06-30 |
| 4296 | 2008-07-25 | 38,912,000 | 0 | 24.0547 | 161,764,706 | 2008-06-30 |
| 4297 | 2008-07-24 | 38,912,000 | 0 | 24.0547 | 161,764,706 | 2008-06-30 |
| 4298 | 2008-07-23 | 38,912,000 | -40,000 | 24.0547 | 161,764,706 | 2008-06-30 |
| 4299 | 2008-07-22 | 38,952,000 | 0 | 24.0794 | 161,764,706 | 2008-06-30 |
| 4300 | 2008-07-21 | 38,952,000 | -32,000 | 24.0794 | 161,764,706 | 2008-06-30 |
| 4301 | 2008-07-18 | 38,984,000 | -20,000 | 24.0992 | 161,764,706 | 2008-06-30 |
| 4302 | 2008-07-17 | 39,004,000 | 0 | 24.1116 | 161,764,706 | 2008-06-30 |
| 4303 | 2008-07-16 | 39,004,000 | 0 | 24.1116 | 161,764,706 | 2008-06-30 |
| 4304 | 2008-07-15 | 39,004,000 | 0 | 24.1116 | 161,764,706 | 2008-06-30 |
| 4305 | 2008-07-14 | 39,004,000 | 0 | 24.1116 | 161,764,706 | 2008-06-30 |
| 4306 | 2008-07-11 | 39,004,000 | 0 | 24.1116 | 161,764,706 | 2008-06-30 |
| 4307 | 2008-07-10 | 39,004,000 | -4,000 | 24.1116 | 161,764,706 | 2008-06-30 |
| 4308 | 2008-07-09 | 39,008,000 | 0 | 24.1140 | 161,764,706 | 2008-06-30 |
| 4309 | 2008-07-08 | 39,008,000 | 0 | 24.1140 | 161,764,706 | 2008-06-30 |
| 4310 | 2008-07-07 | 39,008,000 | 0 | 24.1140 | 161,764,706 | 2008-06-30 |
| 4311 | 2008-07-04 | 39,008,000 | 0 | 24.1140 | 161,764,706 | 2008-06-30 |
| 4312 | 2008-07-03 | 39,008,000 | 0 | 24.1140 | 161,764,706 | 2008-06-30 |
| 4313 | 2008-07-02 | 39,008,000 | 0 | 24.1140 | 161,764,706 | 2008-06-30 |
| 4314 | 2008-06-30 | 39,008,000 | 0 | 24.1140 | 161,764,706 | 2008-06-30 |
| 4315 | 2008-06-27 | 39,008,000 | 0 | 24.1140 | 161,764,706 | 2008-05-31 |
| 4316 | 2008-06-26 | 39,008,000 | 0 | 24.1140 | 161,764,706 | 2008-05-31 |
| 4317 | 2008-06-25 | 39,008,000 | 0 | 24.1140 | 161,764,706 | 2008-05-31 |
| 4318 | 2008-06-24 | 39,008,000 | -20,000 | 24.1140 | 161,764,706 | 2008-05-31 |
| 4319 | 2008-06-23 | 39,028,000 | 0 | 24.1264 | 161,764,706 | 2008-05-31 |
| 4320 | 2008-06-20 | 39,028,000 | 0 | 24.1264 | 161,764,706 | 2008-05-31 |
| 4321 | 2008-06-19 | 39,028,000 | 0 | 24.1264 | 161,764,706 | 2008-05-31 |
| 4322 | 2008-06-18 | 39,028,000 | 0 | 24.1264 | 161,764,706 | 2008-05-31 |
| 4323 | 2008-06-17 | 39,028,000 | 0 | 24.1264 | 161,764,706 | 2008-05-31 |
| 4324 | 2008-06-16 | 39,028,000 | 0 | 24.1264 | 161,764,706 | 2008-05-31 |
| 4325 | 2008-06-13 | 39,028,000 | 0 | 24.1264 | 161,764,706 | 2008-05-31 |
| 4326 | 2008-06-12 | 39,028,000 | 0 | 24.1264 | 161,764,706 | 2008-05-31 |
| 4327 | 2008-06-11 | 39,028,000 | 0 | 24.1264 | 161,764,706 | 2008-05-31 |
| 4328 | 2008-06-10 | 39,028,000 | 0 | 24.1264 | 161,764,706 | 2008-05-31 |
| 4329 | 2008-06-06 | 39,028,000 | 0 | 24.1264 | 161,764,706 | 2008-05-31 |
| 4330 | 2008-06-05 | 39,028,000 | 108,000 | 24.1264 | 161,764,706 | 2008-05-31 |
| 4331 | 2008-06-04 | 38,920,000 | 0 | 24.0596 | 161,764,706 | 2008-05-31 |
| 4332 | 2008-06-03 | 38,920,000 | 0 | 24.0596 | 161,764,706 | 2008-05-31 |
| 4333 | 2008-06-02 | 38,920,000 | 0 | 24.0596 | 161,764,706 | 2008-05-31 |
| 4334 | 2008-05-30 | 38,920,000 | 40,000 | 24.0596 | 161,764,706 | 2008-04-30 |
| 4335 | 2008-05-29 | 38,880,000 | -24,000 | 24.0349 | 161,764,706 | 2008-04-30 |
| 4336 | 2008-05-28 | 38,904,000 | 164,000 | 24.0497 | 161,764,706 | 2008-04-30 |
| 4337 | 2008-05-27 | 38,740,000 | -380,000 | 23.9484 | 161,764,706 | 2008-04-30 |
| 4338 | 2008-05-26 | 39,120,000 | 0 | 24.1833 | 161,764,706 | 2008-04-30 |
| 4339 | 2008-05-23 | 39,120,000 | 20,000 | 24.1833 | 161,764,706 | 2008-04-30 |
| 4340 | 2008-05-22 | 39,100,000 | 0 | 24.1709 | 161,764,706 | 2008-04-30 |
| 4341 | 2008-05-21 | 39,100,000 | -240,000 | 24.1709 | 161,764,706 | 2008-04-30 |
| 4342 | 2008-05-20 | 39,340,000 | 0 | 24.3193 | 161,764,706 | 2008-04-30 |
| 4343 | 2008-05-19 | 39,340,000 | 0 | 24.3193 | 161,764,706 | 2008-04-30 |
| 4344 | 2008-05-16 | 39,340,000 | 0 | 24.3193 | 161,764,706 | 2008-04-30 |
| 4345 | 2008-05-15 | 39,340,000 | 24,000 | 24.3193 | 161,764,706 | 2008-04-30 |
| 4346 | 2008-05-14 | 39,316,000 | -8,000 | 24.3044 | 161,764,706 | 2008-04-30 |
| 4347 | 2008-05-13 | 39,324,000 | 88,000 | 24.3094 | 161,764,706 | 2008-04-30 |
| 4348 | 2008-05-09 | 39,236,000 | -248,000 | 24.2550 | 161,764,706 | 2008-04-30 |
| 4349 | 2008-05-08 | 39,484,000 | -68,000 | 24.4083 | 161,764,706 | 2008-04-30 |
| 4350 | 2008-05-07 | 39,552,000 | 0 | 24.4503 | 161,764,706 | 2008-04-30 |
| 4351 | 2008-05-06 | 39,552,000 | 8,000 | 24.4503 | 161,764,706 | 2008-04-30 |
| 4352 | 2008-05-05 | 39,544,000 | 100,000 | 24.4454 | 161,764,706 | 2008-04-30 |
| 4353 | 2008-05-02 | 39,444,000 | 256,000 | 24.3836 | 161,764,706 | 2008-04-30 |
| 4354 | 2008-04-30 | 39,188,000 | 100,000 | 24.2253 | 161,764,706 | 2008-04-30 |
| 4355 | 2008-04-29 | 39,088,000 | 0 | 24.1635 | 161,764,706 | 2008-03-31 |
| 4356 | 2008-04-28 | 39,088,000 | 0 | 24.1635 | 161,764,706 | 2008-03-31 |
| 4357 | 2008-04-25 | 39,088,000 | 0 | 24.1635 | 161,764,706 | 2008-03-31 |
| 4358 | 2008-04-24 | 39,088,000 | 8,000 | 24.1635 | 161,764,706 | 2008-03-31 |
| 4359 | 2008-04-23 | 39,080,000 | 120,000 | 24.1585 | 161,764,706 | 2008-03-31 |
| 4360 | 2008-04-22 | 38,960,000 | 0 | 24.0844 | 161,764,706 | 2008-03-31 |
| 4361 | 2008-04-21 | 38,960,000 | 0 | 24.0844 | 161,764,706 | 2008-03-31 |
| 4362 | 2008-04-18 | 38,960,000 | 0 | 24.0844 | 161,764,706 | 2008-03-31 |
| 4363 | 2008-04-17 | 38,960,000 | 0 | 24.0844 | 161,764,706 | 2008-03-31 |
| 4364 | 2008-04-16 | 38,960,000 | 0 | 24.0844 | 161,764,706 | 2008-03-31 |
| 4365 | 2008-04-15 | 38,960,000 | 0 | 24.0844 | 161,764,706 | 2008-03-31 |
| 4366 | 2008-04-14 | 38,960,000 | 0 | 24.0844 | 161,764,706 | 2008-03-31 |
| 4367 | 2008-04-11 | 38,960,000 | 0 | 24.0844 | 161,764,706 | 2008-03-31 |
| 4368 | 2008-04-10 | 38,960,000 | 0 | 24.0844 | 161,764,706 | 2008-03-31 |
| 4369 | 2008-04-09 | 38,960,000 | 0 | 24.0844 | 161,764,706 | 2008-03-31 |
| 4370 | 2008-04-08 | 38,960,000 | 0 | 24.0844 | 161,764,706 | 2008-03-31 |
| 4371 | 2008-04-07 | 38,960,000 | 8,000 | 24.0844 | 161,764,706 | 2008-03-31 |
| 4372 | 2008-04-03 | 38,952,000 | 52,000 | 24.0794 | 161,764,706 | 2008-03-31 |
| 4373 | 2008-04-02 | 38,900,000 | 0 | 24.0473 | 161,764,706 | 2008-03-31 |
| 4374 | 2008-04-01 | 38,900,000 | 20,000 | 24.0473 | 161,764,706 | 2008-03-31 |
| 4375 | 2008-03-31 | 38,880,000 | 0 | 24.0349 | 161,764,706 | 2008-03-31 |
| 4376 | 2008-03-28 | 38,880,000 | 40,000 | 24.0349 | 161,764,706 | 2008-02-29 |
| 4377 | 2008-03-27 | 38,840,000 | -72,000 | 24.0102 | 161,764,706 | 2008-02-29 |
| 4378 | 2008-03-26 | 38,912,000 | 0 | 24.0547 | 161,764,706 | 2008-02-29 |
| 4379 | 2008-03-25 | 38,912,000 | 0 | 24.0547 | 161,764,706 | 2008-02-29 |
| 4380 | 2008-03-20 | 38,912,000 | 32,000 | 24.0547 | 161,764,706 | 2008-02-29 |
| 4381 | 2008-03-19 | 38,880,000 | 4,000 | 24.0349 | 161,764,706 | 2008-02-29 |
| 4382 | 2008-03-18 | 38,876,000 | 24,000 | 24.0324 | 161,764,706 | 2008-02-29 |
| 4383 | 2008-03-17 | 38,852,000 | 52,000 | 24.0176 | 161,764,706 | 2008-02-29 |
| 4384 | 2008-03-14 | 38,800,000 | -144,000 | 23.9855 | 161,764,706 | 2008-02-29 |
| 4385 | 2008-03-13 | 38,944,000 | 28,000 | 24.0745 | 161,764,706 | 2008-02-29 |
| 4386 | 2008-03-12 | 38,916,000 | 0 | 24.0572 | 161,764,706 | 2008-02-29 |
| 4387 | 2008-03-11 | 38,916,000 | 0 | 24.0572 | 161,764,706 | 2008-02-29 |
| 4388 | 2008-03-10 | 38,916,000 | 0 | 24.0572 | 161,764,706 | 2008-02-29 |
| 4389 | 2008-03-07 | 38,916,000 | -40,000 | 24.0572 | 161,764,706 | 2008-02-29 |
| 4390 | 2008-03-06 | 38,956,000 | -20,000 | 24.0819 | 161,764,706 | 2008-02-29 |
| 4391 | 2008-03-05 | 38,976,000 | -32,000 | 24.0943 | 161,764,706 | 2008-02-29 |
| 4392 | 2008-03-04 | 39,008,000 | 0 | 24.1140 | 161,764,706 | 2008-02-29 |
| 4393 | 2008-03-03 | 39,008,000 | -8,000 | 24.1140 | 161,764,706 | 2008-02-29 |
| 4394 | 2008-02-29 | 39,016,000 | 0 | 24.1190 | 161,764,706 | 2008-02-29 |
| 4395 | 2008-02-28 | 39,016,000 | 308,000 | 24.1190 | 161,764,706 | 2008-01-31 |
| 4396 | 2008-02-27 | 38,708,000 | 80,000 | 23.9286 | 161,764,706 | 2008-01-31 |
| 4397 | 2008-02-26 | 38,628,000 | 280,000 | 23.8791 | 161,764,706 | 2008-01-31 |
| 4398 | 2008-02-25 | 38,348,000 | 0 | 23.7060 | 161,764,706 | 2008-01-31 |
| 4399 | 2008-02-22 | 38,348,000 | 100,000 | 23.7060 | 161,764,706 | 2008-01-31 |
| 4400 | 2008-02-21 | 38,248,000 | 100,000 | 23.6442 | 161,764,706 | 2008-01-31 |
| 4401 | 2008-02-20 | 38,148,000 | -368,000 | 23.5824 | 161,764,706 | 2008-01-31 |
| 4402 | 2008-02-19 | 38,516,000 | 4,000 | 23.8099 | 161,764,706 | 2008-01-31 |
| 4403 | 2008-02-18 | 38,512,000 | -500,000 | 23.8074 | 161,764,706 | 2008-01-31 |
| 4404 | 2008-02-15 | 39,012,000 | -60,000 | 24.1165 | 161,764,706 | 2008-01-31 |
| 4405 | 2008-02-14 | 39,072,000 | 0 | 24.1536 | 161,764,706 | 2008-01-31 |
| 4406 | 2008-02-13 | 39,072,000 | -132,000 | 24.1536 | 161,764,706 | 2008-01-31 |
| 4407 | 2008-02-12 | 39,204,000 | 0 | 24.2352 | 161,764,706 | 2008-01-31 |
| 4408 | 2008-02-11 | 39,204,000 | 12,000 | 24.2352 | 161,764,706 | 2008-01-31 |
| 4409 | 2008-02-06 | 39,192,000 | 0 | 24.2278 | 161,764,706 | 2008-01-31 |
| 4410 | 2008-02-05 | 39,192,000 | 0 | 24.2278 | 161,764,706 | 2008-01-31 |
| 4411 | 2008-02-04 | 39,192,000 | 0 | 24.2278 | 161,764,706 | 2008-01-31 |
| 4412 | 2008-02-01 | 39,192,000 | 60,000 | 24.2278 | 161,764,706 | 2008-01-31 |
| 4413 | 2008-01-31 | 39,132,000 | 0 | 24.1907 | 161,764,706 | 2008-01-31 |
| 4414 | 2008-01-30 | 39,132,000 | 0 | 24.1907 | 161,764,706 | 2007-12-31 |
| 4415 | 2008-01-29 | 39,132,000 | 0 | 24.1907 | 161,764,706 | 2007-12-31 |
| 4416 | 2008-01-28 | 39,132,000 | 16,000 | 24.1907 | 161,764,706 | 2007-12-31 |
| 4417 | 2008-01-25 | 39,116,000 | 48,000 | 24.1808 | 161,764,706 | 2007-12-31 |
| 4418 | 2008-01-24 | 39,068,000 | 0 | 24.1511 | 161,764,706 | 2007-12-31 |
| 4419 | 2008-01-23 | 39,068,000 | 72,000 | 24.1511 | 161,764,706 | 2007-12-31 |
| 4420 | 2008-01-22 | 38,996,000 | 208,000 | 24.1066 | 161,764,706 | 2007-12-31 |
| 4421 | 2008-01-21 | 38,788,000 | 156,000 | 23.9780 | 161,764,706 | 2007-12-31 |
| 4422 | 2008-01-18 | 38,632,000 | 204,000 | 23.8816 | 161,764,706 | 2007-12-31 |
| 4423 | 2008-01-17 | 38,428,000 | -620,000 | 23.7555 | 161,764,706 | 2007-12-31 |
| 4424 | 2008-01-16 | 39,048,000 | 8,000 | 24.1388 | 161,764,706 | 2007-12-31 |
| 4425 | 2008-01-15 | 39,040,000 | 8,000 | 24.1338 | 161,764,706 | 2007-12-31 |
| 4426 | 2008-01-14 | 39,032,000 | 48,000 | 24.1289 | 161,764,706 | 2007-12-31 |
| 4427 | 2008-01-11 | 38,984,000 | -28,000 | 24.0992 | 161,764,706 | 2007-12-31 |
| 4428 | 2008-01-10 | 39,012,000 | -56,000 | 24.1165 | 161,764,706 | 2007-12-31 |
| 4429 | 2008-01-09 | 39,068,000 | 84,000 | 24.1511 | 161,764,706 | 2007-12-31 |
| 4430 | 2008-01-08 | 38,984,000 | -164,000 | 24.0992 | 161,764,706 | 2007-12-31 |
| 4431 | 2008-01-07 | 39,148,000 | 28,000 | 24.2006 | 161,764,706 | 2007-12-31 |
| 4432 | 2008-01-04 | 39,120,000 | 108,000 | 24.1833 | 161,764,706 | 2007-12-31 |
| 4433 | 2008-01-03 | 39,012,000 | -72,000 | 24.1165 | 161,764,706 | 2007-12-31 |
| 4434 | 2008-01-02 | 39,084,000 | -632,000 | 24.1610 | 161,764,706 | 2007-12-31 |
| 4435 | 2007-12-31 | 39,716,000 | 0 | 24.5517 | 161,764,706 | 2007-12-31 |
| 4436 | 2007-12-28 | 39,716,000 | 4,000 | 24.5517 | 161,764,706 | 2007-11-30 |
| 4437 | 2007-12-27 | 39,712,000 | 20,000 | 24.5492 | 161,764,706 | 2007-11-30 |
| 4438 | 2007-12-24 | 39,692,000 | 0 | 24.5369 | 161,764,706 | 2007-11-30 |
| 4439 | 2007-12-21 | 39,692,000 | 152,000 | 24.5369 | 161,764,706 | 2007-11-30 |
| 4440 | 2007-12-20 | 39,540,000 | 124,000 | 24.4429 | 161,764,706 | 2007-11-30 |
| 4441 | 2007-12-19 | 39,416,000 | 236,000 | 24.3663 | 161,764,706 | 2007-11-30 |
| 4442 | 2007-12-18 | 39,180,000 | 160,000 | 24.2204 | 161,764,706 | 2007-11-30 |
| 4443 | 2007-12-17 | 39,020,000 | 224,000 | 24.1215 | 161,764,706 | 2007-11-30 |
| 4444 | 2007-12-14 | 38,796,000 | 0 | 23.9830 | 161,764,706 | 2007-11-30 |
| 4445 | 2007-12-13 | 38,796,000 | -16,000 | 23.9830 | 161,764,706 | 2007-11-30 |
| 4446 | 2007-12-12 | 38,812,000 | 8,000 | 23.9929 | 161,764,706 | 2007-11-30 |
| 4447 | 2007-12-11 | 38,804,000 | 28,000 | 23.9879 | 161,764,706 | 2007-11-30 |
| 4448 | 2007-12-10 | 38,776,000 | 0 | 23.9706 | 161,764,706 | 2007-11-30 |
| 4449 | 2007-12-07 | 38,776,000 | 0 | 23.9706 | 161,764,706 | 2007-11-30 |
| 4450 | 2007-12-06 | 38,776,000 | 0 | 23.9706 | 161,764,706 | 2007-11-30 |
| 4451 | 2007-12-05 | 38,776,000 | 100,000 | 23.9706 | 161,764,706 | 2007-11-30 |
| 4452 | 2007-12-04 | 38,676,000 | 0 | 23.9088 | 161,764,706 | 2007-11-30 |
| 4453 | 2007-12-03 | 38,676,000 | 0 | 23.9088 | 161,764,706 | 2007-11-30 |
| 4454 | 2007-11-30 | 38,676,000 | -8,000 | 23.9088 | 161,764,706 | 2007-11-30 |
| 4455 | 2007-11-29 | 38,684,000 | 144,000 | 23.9137 | 161,764,706 | 2007-10-31 |
| 4456 | 2007-11-28 | 38,540,000 | 0 | 23.8247 | 161,764,706 | 2007-10-31 |
| 4457 | 2007-11-27 | 38,540,000 | -108,000 | 23.8247 | 161,764,706 | 2007-10-31 |
| 4458 | 2007-11-26 | 38,648,000 | 0 | 23.8915 | 161,764,706 | 2007-10-31 |
| 4459 | 2007-11-23 | 38,648,000 | 0 | 23.8915 | 161,764,706 | 2007-10-31 |
| 4460 | 2007-11-22 | 38,648,000 | 0 | 23.8915 | 161,764,706 | 2007-10-31 |
| 4461 | 2007-11-21 | 38,648,000 | 0 | 23.8915 | 161,764,706 | 2007-10-31 |
| 4462 | 2007-11-20 | 38,648,000 | 128,000 | 23.8915 | 161,764,706 | 2007-10-31 |
| 4463 | 2007-11-19 | 38,520,000 | 0 | 23.8124 | 161,764,706 | 2007-10-31 |
| 4464 | 2007-11-16 | 38,520,000 | 0 | 23.8124 | 161,764,706 | 2007-10-31 |
| 4465 | 2007-11-15 | 38,520,000 | 0 | 23.8124 | 161,764,706 | 2007-10-31 |
| 4466 | 2007-11-14 | 38,520,000 | 0 | 23.8124 | 161,764,706 | 2007-10-31 |
| 4467 | 2007-11-13 | 38,520,000 | 0 | 23.8124 | 161,764,706 | 2007-10-31 |
| 4468 | 2007-11-12 | 38,520,000 | 0 | 23.8124 | 161,764,706 | 2007-10-31 |
| 4469 | 2007-11-09 | 38,520,000 | 0 | 23.8124 | 161,764,706 | 2007-10-31 |
| 4470 | 2007-11-08 | 38,520,000 | 0 | 23.8124 | 161,764,706 | 2007-10-31 |
| 4471 | 2007-11-07 | 38,520,000 | 0 | 23.8124 | 161,764,706 | 2007-10-31 |
| 4472 | 2007-11-06 | 38,520,000 | 0 | 23.8124 | 161,764,706 | 2007-10-31 |
| 4473 | 2007-11-05 | 38,520,000 | 0 | 23.8124 | 161,764,706 | 2007-10-31 |
| 4474 | 2007-11-02 | 38,520,000 | -412,000 | 23.8124 | 161,764,706 | 2007-10-31 |
| 4475 | 2007-11-01 | 38,932,000 | 0 | 24.0671 | 161,764,706 | 2007-10-31 |
| 4476 | 2007-10-31 | 38,932,000 | 0 | 24.0671 | 161,764,706 | 2007-10-31 |
| 4477 | 2007-10-30 | 38,932,000 | -116,000 | 24.0671 | 161,764,706 | 2007-09-30 |
| 4478 | 2007-10-29 | 39,048,000 | 0 | 24.1388 | 161,764,706 | 2007-09-30 |
| 4479 | 2007-10-26 | 39,048,000 | -20,000 | 24.1388 | 161,764,706 | 2007-09-30 |
| 4480 | 2007-10-25 | 39,068,000 | -36,000 | 24.1511 | 161,764,706 | 2007-09-30 |
| 4481 | 2007-10-24 | 39,104,000 | -68,000 | 24.1734 | 161,764,706 | 2007-09-30 |
| 4482 | 2007-10-23 | 39,172,000 | 0 | 24.2154 | 161,764,706 | 2007-09-30 |
| 4483 | 2007-10-22 | 39,172,000 | -40,000 | 24.2154 | 161,764,706 | 2007-09-30 |
| 4484 | 2007-10-18 | 39,212,000 | 0 | 24.2401 | 161,764,706 | 2007-09-30 |
| 4485 | 2007-10-17 | 39,212,000 | 12,000 | 24.2401 | 161,764,706 | 2007-09-30 |
| 4486 | 2007-10-16 | 39,200,000 | 0 | 24.2327 | 161,764,706 | 2007-09-30 |
| 4487 | 2007-10-15 | 39,200,000 | 100,000 | 24.2327 | 161,764,706 | 2007-09-30 |
| 4488 | 2007-10-12 | 39,100,000 | 0 | 24.1709 | 161,764,706 | 2007-09-30 |
| 4489 | 2007-10-11 | 39,100,000 | 4,000 | 24.1709 | 161,764,706 | 2007-09-30 |
| 4490 | 2007-10-10 | 39,096,000 | 0 | 24.1684 | 161,764,706 | 2007-09-30 |
| 4491 | 2007-10-09 | 39,096,000 | -12,000 | 24.1684 | 161,764,706 | 2007-09-30 |
| 4492 | 2007-10-08 | 39,108,000 | 80,000 | 24.1759 | 161,764,706 | 2007-09-30 |
| 4493 | 2007-10-05 | 39,028,000 | 0 | 24.1264 | 161,764,706 | 2007-09-30 |
| 4494 | 2007-10-04 | 39,028,000 | 0 | 24.1264 | 161,764,706 | 2007-09-30 |
| 4495 | 2007-10-03 | 39,028,000 | -36,000 | 24.1264 | 161,764,706 | 2007-09-30 |
| 4496 | 2007-10-02 | 39,064,000 | 544,000 | 24.1487 | 161,764,706 | 2007-09-30 |
| 4497 | 2007-09-28 | 38,520,000 | 0 | 23.8124 | 161,764,706 | 2007-08-31 |
| 4498 | 2007-09-27 | 38,520,000 | 0 | 23.8124 | 161,764,706 | 2007-08-31 |
| 4499 | 2007-09-25 | 38,520,000 | -40,000 | 23.8124 | 161,764,706 | 2007-08-31 |
| 4500 | 2007-09-24 | 38,560,000 | 0 | 23.8371 | 161,764,706 | 2007-08-31 |
| 4501 | 2007-09-21 | 38,560,000 | 0 | 23.8371 | 161,764,706 | 2007-08-31 |
| 4502 | 2007-09-20 | 38,560,000 | -4,000 | 23.8371 | 161,764,706 | 2007-08-31 |
| 4503 | 2007-09-19 | 38,564,000 | -40,000 | 23.8396 | 161,764,706 | 2007-08-31 |
| 4504 | 2007-09-18 | 38,604,000 | -8,000 | 23.8643 | 161,764,706 | 2007-08-31 |
| 4505 | 2007-09-17 | 38,612,000 | 0 | 23.8692 | 161,764,706 | 2007-08-31 |
| 4506 | 2007-09-14 | 38,612,000 | 0 | 23.8692 | 161,764,706 | 2007-08-31 |
| 4507 | 2007-09-13 | 38,612,000 | -20,000 | 23.8692 | 161,764,706 | 2007-08-31 |
| 4508 | 2007-09-12 | 38,632,000 | 520,000 | 23.8816 | 161,764,706 | 2007-08-31 |
| 4509 | 2007-09-11 | 38,112,000 | -72,000 | 23.5601 | 161,764,706 | 2007-08-31 |
| 4510 | 2007-09-10 | 38,184,000 | 0 | 23.6047 | 161,764,706 | 2007-08-31 |
| 4511 | 2007-09-07 | 38,184,000 | -128,000 | 23.6047 | 161,764,706 | 2007-08-31 |
| 4512 | 2007-09-06 | 38,312,000 | 0 | 23.6838 | 161,764,706 | 2007-08-31 |
| 4513 | 2007-09-05 | 38,312,000 | 0 | 23.6838 | 161,764,706 | 2007-08-31 |
| 4514 | 2007-09-04 | 38,312,000 | 8,000 | 23.6838 | 161,764,706 | 2007-08-31 |
| 4515 | 2007-09-03 | 38,304,000 | 0 | 23.6788 | 161,764,706 | 2007-08-31 |
| 4516 | 2007-08-31 | 38,304,000 | -84,000 | 23.6788 | 161,764,706 | 2007-08-31 |
| 4517 | 2007-08-30 | 38,388,000 | -20,000 | 23.7308 | 161,764,706 | 2007-07-31 |
| 4518 | 2007-08-29 | 38,408,000 | -148,000 | 23.7431 | 161,764,706 | 2007-07-31 |
| 4519 | 2007-08-28 | 38,556,000 | 68,000 | 23.8346 | 161,764,706 | 2007-07-31 |
| 4520 | 2007-08-27 | 38,488,000 | -160,000 | 23.7926 | 161,764,706 | 2007-07-31 |
| 4521 | 2007-08-24 | 38,648,000 | 8,000 | 23.8915 | 161,764,706 | 2007-07-31 |
| 4522 | 2007-08-23 | 38,640,000 | -596,000 | 23.8865 | 161,764,706 | 2007-07-31 |
| 4523 | 2007-08-22 | 39,236,000 | 24,000 | 24.2550 | 161,764,706 | 2007-07-31 |
| 4524 | 2007-08-21 | 39,212,000 | 0 | 24.2401 | 161,764,706 | 2007-07-31 |
| 4525 | 2007-08-20 | 39,212,000 | 0 | 24.2401 | 161,764,706 | 2007-07-31 |
| 4526 | 2007-08-17 | 39,212,000 | 0 | 24.2401 | 161,764,706 | 2007-07-31 |
| 4527 | 2007-08-16 | 39,212,000 | 40,000 | 24.2401 | 161,764,706 | 2007-07-31 |
| 4528 | 2007-08-15 | 39,172,000 | -96,000 | 24.2154 | 161,764,706 | 2007-07-31 |
| 4529 | 2007-08-14 | 39,268,000 | 0 | 24.2748 | 161,764,706 | 2007-07-31 |
| 4530 | 2007-08-13 | 39,268,000 | 20,000 | 24.2748 | 161,764,706 | 2007-07-31 |
| 4531 | 2007-08-10 | 39,248,000 | -40,000 | 24.2624 | 161,764,706 | 2007-07-31 |
| 4532 | 2007-08-09 | 39,288,000 | -76,000 | 24.2871 | 161,764,706 | 2007-07-31 |
| 4533 | 2007-08-08 | 39,364,000 | -100,000 | 24.3341 | 161,764,706 | 2007-07-31 |
| 4534 | 2007-08-07 | 39,464,000 | 20,000 | 24.3959 | 161,764,706 | 2007-07-31 |
| 4535 | 2007-08-06 | 39,444,000 | -60,000 | 24.3836 | 161,764,706 | 2007-07-31 |
| 4536 | 2007-08-03 | 39,504,000 | 144,000 | 24.4207 | 161,764,706 | 2007-07-31 |
| 4537 | 2007-08-02 | 39,360,000 | 380,000 | 24.3316 | 161,764,706 | 2007-07-31 |
| 4538 | 2007-08-01 | 38,980,000 | -220,000 | 24.0967 | 161,764,706 | 2007-07-31 |
| 4539 | 2007-07-31 | 39,200,000 | 296,000 | 24.2327 | 161,764,706 | 2007-07-31 |
| 4540 | 2007-07-30 | 38,904,000 | 60,000 | 24.0497 | 161,764,706 | 2007-06-30 |
| 4541 | 2007-07-27 | 38,844,000 | -36,000 | 24.0127 | 161,764,706 | 2007-06-30 |
| 4542 | 2007-07-26 | 38,880,000 | -8,000 | 24.0349 | 161,764,706 | 2007-06-30 |
| 4543 | 2007-07-25 | 38,888,000 | 192,000 | 24.0399 | 161,764,706 | 2007-06-30 |
| 4544 | 2007-07-24 | 38,696,000 | 0 | 23.9212 | 161,764,706 | 2007-06-30 |
| 4545 | 2007-07-23 | 38,696,000 | 408,000 | 23.9212 | 161,764,706 | 2007-06-30 |
| 4546 | 2007-07-20 | 38,288,000 | 0 | 23.6689 | 161,764,706 | 2007-06-30 |
| 4547 | 2007-07-19 | 38,288,000 | 0 | 23.6689 | 161,764,706 | 2007-06-30 |
| 4548 | 2007-07-18 | 38,288,000 | -232,000 | 23.6689 | 161,764,706 | 2007-06-30 |
| 4549 | 2007-07-17 | 38,520,000 | 0 | 23.8124 | 161,764,706 | 2007-06-30 |
| 4550 | 2007-07-16 | 38,520,000 | -28,000 | 23.8124 | 161,764,706 | 2007-06-30 |
| 4551 | 2007-07-13 | 38,548,000 | 0 | 23.8297 | 161,764,706 | 2007-06-30 |
| 4552 | 2007-07-12 | 38,548,000 | 116,000 | 23.8297 | 161,764,706 | 2007-06-30 |
| 4553 | 2007-07-11 | 38,432,000 | 16,000 | 23.7580 | 161,764,706 | 2007-06-30 |
| 4554 | 2007-07-10 | 38,416,000 | 172,000 | 23.7481 | 161,764,706 | 2007-06-30 |
| 4555 | 2007-07-09 | 38,244,000 | -4,000 | 23.6417 | 161,764,706 | 2007-06-30 |
| 4556 | 2007-07-06 | 38,248,000 | -188,000 | 23.6442 | 161,764,706 | 2007-06-30 |
| 4557 | 2007-07-05 | 38,436,000 | -100,000 | 23.7604 | 161,764,706 | 2007-06-30 |
| 4558 | 2007-07-04 | 38,536,000 | 0 | 23.8223 | 161,764,706 | 2007-06-30 |
| 4559 | 2007-07-03 | 38,536,000 | 0 | 23.8223 | 161,764,706 | 2007-06-30 |
| 4560 | 2007-06-29 | 38,536,000 | -172,000 | 23.8223 | 161,764,706 | 2007-05-31 |
| 4561 | 2007-06-28 | 38,708,000 | -8,000 | 23.9286 | 161,764,706 | 2007-05-31 |
| 4562 | 2007-06-27 | 38,716,000 | 116,000 | 23.9335 | 161,764,706 | 2007-05-31 |
| 4563 | 2007-06-26 | 38,600,000 | 23.8618 | 161,764,706 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy