Xi'an Haitian Antenna Technologies Co., Ltd.: H

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08227	2003-11-05			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-08-29	110,750,846	0	17.1503	645,764,706	2025-06-30
2	2025-08-28	110,750,846	1,000	17.1503	645,764,706	2025-06-30
3	2025-08-27	110,749,846	0	17.1502	645,764,706	2025-06-30
4	2025-08-26	110,749,846	0	17.1502	645,764,706	2025-06-30
5	2025-08-25	110,749,846	0	17.1502	645,764,706	2025-06-30
6	2025-08-22	110,749,846	0	17.1502	645,764,706	2025-06-30
7	2025-08-21	110,749,846	0	17.1502	645,764,706	2025-06-30
8	2025-08-20	110,749,846	0	17.1502	645,764,706	2025-06-30
9	2025-08-19	110,749,846	0	17.1502	645,764,706	2025-06-30
10	2025-08-18	110,749,846	112,000	17.1502	645,764,706	2025-06-30
11	2025-08-15	110,637,846	-106,000	17.1328	645,764,706	2025-06-30
12	2025-08-14	110,743,846	16,000	17.1493	645,764,706	2025-06-30
13	2025-08-13	110,727,846	0	17.1468	645,764,706	2025-06-30
14	2025-08-12	110,727,846	61,000	17.1468	645,764,706	2025-06-30
15	2025-08-11	110,666,846	68,000	17.1373	645,764,706	2025-06-30
16	2025-08-08	110,598,846	0	17.1268	645,764,706	2025-06-30
17	2025-08-07	110,598,846	0	17.1268	645,764,706	2025-06-30
18	2025-08-06	110,598,846	19,000	17.1268	645,764,706	2025-06-30
19	2025-08-05	110,579,846	0	17.1239	645,764,706	2025-06-30
20	2025-08-04	110,579,846	0	17.1239	645,764,706	2025-06-30
21	2025-08-01	110,579,846	-82,000	17.1239	645,764,706	2025-06-30
22	2025-07-31	110,661,846	119,000	17.1366	645,764,706	2025-06-30
23	2025-07-30	110,542,846	-12,000	17.1181	645,764,706	2025-06-30
24	2025-07-29	110,554,846	0	17.1200	645,764,706	2025-06-30
25	2025-07-28	110,554,846	-11,000	17.1200	645,764,706	2025-06-30
26	2025-07-25	110,565,846	0	17.1217	645,764,706	2025-06-30
27	2025-07-24	110,565,846	0	17.1217	645,764,706	2025-06-30
28	2025-07-23	110,565,846	0	17.1217	645,764,706	2025-06-30
29	2025-07-22	110,565,846	-33,000	17.1217	645,764,706	2025-06-30
30	2025-07-21	110,598,846	0	17.1268	645,764,706	2025-06-30
31	2025-07-18	110,598,846	0	17.1268	645,764,706	2025-06-30
32	2025-07-17	110,598,846	-17,000	17.1268	645,764,706	2025-06-30
33	2025-07-16	110,615,846	0	17.1294	645,764,706	2025-06-30
34	2025-07-15	110,615,846	0	17.1294	645,764,706	2025-06-30
35	2025-07-14	110,615,846	-15,000	17.1294	645,764,706	2025-06-30
36	2025-07-11	110,630,846	0	17.1318	645,764,706	2025-06-30
37	2025-07-10	110,630,846	0	17.1318	645,764,706	2025-06-30
38	2025-07-09	110,630,846	0	17.1318	645,764,706	2025-06-30
39	2025-07-08	110,630,846	0	17.1318	645,764,706	2025-06-30
40	2025-07-07	110,630,846	0	17.1318	645,764,706	2025-06-30
41	2025-07-04	110,630,846	0	17.1318	645,764,706	2025-06-30
42	2025-07-03	110,630,846	0	17.1318	645,764,706	2025-06-30
43	2025-07-02	110,630,846	0	17.1318	645,764,706	2025-06-30
44	2025-06-30	110,630,846	-147,000	17.1318	645,764,706	2025-06-30
45	2025-06-27	110,777,846	0	17.1545	645,764,706	2025-05-31
46	2025-06-26	110,777,846	0	17.1545	645,764,706	2025-05-31
47	2025-06-25	110,777,846	0	17.1545	645,764,706	2025-05-31
48	2025-06-24	110,777,846	0	17.1545	645,764,706	2025-05-31
49	2025-06-23	110,777,846	-2,000	17.1545	645,764,706	2025-05-31
50	2025-06-20	110,779,846	50,000	17.1548	645,764,706	2025-05-31
51	2025-06-19	110,729,846	0	17.1471	645,764,706	2025-05-31
52	2025-06-18	110,729,846	0	17.1471	645,764,706	2025-05-31
53	2025-06-17	110,729,846	0	17.1471	645,764,706	2025-05-31
54	2025-06-16	110,729,846	0	17.1471	645,764,706	2025-05-31
55	2025-06-13	110,729,846	0	17.1471	645,764,706	2025-05-31
56	2025-06-12	110,729,846	0	17.1471	645,764,706	2025-05-31
57	2025-06-11	110,729,846	-1,000	17.1471	645,764,706	2025-05-31
58	2025-06-10	110,730,846	0	17.1472	645,764,706	2025-05-31
59	2025-06-09	110,730,846	-4,000	17.1472	645,764,706	2025-05-31
60	2025-06-06	110,734,846	-1	17.1479	645,764,706	2025-05-31
61	2025-06-05	110,734,847	0	17.1479	645,764,706	2025-05-31
62	2025-06-04	110,734,847	0	17.1479	645,764,706	2025-05-31
63	2025-06-03	110,734,847	48,000	17.1479	645,764,706	2025-05-31
64	2025-06-02	110,686,847	-3,000	17.1404	645,764,706	2025-05-31
65	2025-05-30	110,689,847	0	17.1409	645,764,706	2025-04-30
66	2025-05-29	110,689,847	0	17.1409	645,764,706	2025-04-30
67	2025-05-28	110,689,847	-1,000	17.1409	645,764,706	2025-04-30
68	2025-05-27	110,690,847	0	17.1410	645,764,706	2025-04-30
69	2025-05-26	110,690,847	0	17.1410	645,764,706	2025-04-30
70	2025-05-23	110,690,847	-5,000	17.1410	645,764,706	2025-04-30
71	2025-05-22	110,695,847	0	17.1418	645,764,706	2025-04-30
72	2025-05-21	110,695,847	-1,000	17.1418	645,764,706	2025-04-30
73	2025-05-20	110,696,847	2,000	17.1420	645,764,706	2025-04-30
74	2025-05-19	110,694,847	-44,000	17.1417	645,764,706	2025-04-30
75	2025-05-16	110,738,847	0	17.1485	645,764,706	2025-04-30
76	2025-05-15	110,738,847	0	17.1485	645,764,706	2025-04-30
77	2025-05-14	110,738,847	0	17.1485	645,764,706	2025-04-30
78	2025-05-13	110,738,847	0	17.1485	645,764,706	2025-04-30
79	2025-05-12	110,738,847	0	17.1485	645,764,706	2025-04-30
80	2025-05-09	110,738,847	0	17.1485	645,764,706	2025-04-30
81	2025-05-08	110,738,847	0	17.1485	645,764,706	2025-04-30
82	2025-05-07	110,738,847	0	17.1485	645,764,706	2025-04-30
83	2025-05-06	110,738,847	0	17.1485	645,764,706	2025-04-30
84	2025-05-02	110,738,847	0	17.1485	645,764,706	2025-04-30
85	2025-04-30	110,738,847	0	17.1485	645,764,706	2025-04-30
86	2025-04-29	110,738,847	60,000	17.1485	645,764,706	2025-03-31
87	2025-04-28	110,678,847	0	17.1392	645,764,706	2025-03-31
88	2025-04-25	110,678,847	0	17.1392	645,764,706	2025-03-31
89	2025-04-24	110,678,847	0	17.1392	645,764,706	2025-03-31
90	2025-04-23	110,678,847	0	17.1392	645,764,706	2025-03-31
91	2025-04-22	110,678,847	0	17.1392	645,764,706	2025-03-31
92	2025-04-17	110,678,847	0	17.1392	645,764,706	2025-03-31
93	2025-04-16	110,678,847	0	17.1392	645,764,706	2025-03-31
94	2025-04-15	110,678,847	0	17.1392	645,764,706	2025-03-31
95	2025-04-14	110,678,847	0	17.1392	645,764,706	2025-03-31
96	2025-04-11	110,678,847	-1,000	17.1392	645,764,706	2025-03-31
97	2025-04-10	110,679,847	0	17.1393	645,764,706	2025-03-31
98	2025-04-09	110,679,847	0	17.1393	645,764,706	2025-03-31
99	2025-04-08	110,679,847	0	17.1393	645,764,706	2025-03-31
100	2025-04-07	110,679,847	0	17.1393	645,764,706	2025-03-31
101	2025-04-03	110,679,847	0	17.1393	645,764,706	2025-03-31
102	2025-04-02	110,679,847	0	17.1393	645,764,706	2025-03-31
103	2025-04-01	110,679,847	0	17.1393	645,764,706	2025-03-31
104	2025-03-31	110,679,847	99,000	17.1393	645,764,706	2025-03-31
105	2025-03-28	110,580,847	-23,000	17.1240	645,764,706	2025-02-28
106	2025-03-27	110,603,847	10,000	17.1276	645,764,706	2025-02-28
107	2025-03-26	110,593,847	0	17.1260	645,764,706	2025-02-28
108	2025-03-25	110,593,847	0	17.1260	645,764,706	2025-02-28
109	2025-03-24	110,593,847	0	17.1260	645,764,706	2025-02-28
110	2025-03-21	110,593,847	0	17.1260	645,764,706	2025-02-28
111	2025-03-20	110,593,847	-5,000	17.1260	645,764,706	2025-02-28
112	2025-03-19	110,598,847	0	17.1268	645,764,706	2025-02-28
113	2025-03-18	110,598,847	0	17.1268	645,764,706	2025-02-28
114	2025-03-17	110,598,847	0	17.1268	645,764,706	2025-02-28
115	2025-03-14	110,598,847	-49,000	17.1268	645,764,706	2025-02-28
116	2025-03-13	110,647,847	0	17.1344	645,764,706	2025-02-28
117	2025-03-12	110,647,847	0	17.1344	645,764,706	2025-02-28
118	2025-03-11	110,647,847	0	17.1344	645,764,706	2025-02-28
119	2025-03-10	110,647,847	0	17.1344	645,764,706	2025-02-28
120	2025-03-07	110,647,847	19,000	17.1344	645,764,706	2025-02-28
121	2025-03-06	110,628,847	82,000	17.1314	645,764,706	2025-02-28
122	2025-03-05	110,546,847	10,000	17.1188	645,764,706	2025-02-28
123	2025-03-04	110,536,847	0	17.1172	645,764,706	2025-02-28
124	2025-03-03	110,536,847	-3,000	17.1172	645,764,706	2025-02-28
125	2025-02-28	110,539,847	-94,000	17.1177	645,764,706	2025-02-28
126	2025-02-27	110,633,847	-12,000	17.1322	645,764,706	2025-01-31
127	2025-02-26	110,645,847	0	17.1341	645,764,706	2025-01-31
128	2025-02-25	110,645,847	25,000	17.1341	645,764,706	2025-01-31
129	2025-02-24	110,620,847	0	17.1302	645,764,706	2025-01-31
130	2025-02-21	110,620,847	-33,000	17.1302	645,764,706	2025-01-31
131	2025-02-20	110,653,847	0	17.1353	645,764,706	2025-01-31
132	2025-02-19	110,653,847	19,000	17.1353	645,764,706	2025-01-31
133	2025-02-18	110,634,847	0	17.1324	645,764,706	2025-01-31
134	2025-02-17	110,634,847	0	17.1324	645,764,706	2025-01-31
135	2025-02-14	110,634,847	0	17.1324	645,764,706	2025-01-31
136	2025-02-13	110,634,847	0	17.1324	645,764,706	2025-01-31
137	2025-02-12	110,634,847	5,000	17.1324	645,764,706	2025-01-31
138	2025-02-11	110,629,847	0	17.1316	645,764,706	2025-01-31
139	2025-02-10	110,629,847	-85,000	17.1316	645,764,706	2025-01-31
140	2025-02-07	110,714,847	0	17.1448	645,764,706	2025-01-31
141	2025-02-06	110,714,847	0	17.1448	645,764,706	2025-01-31
142	2025-02-05	110,714,847	-5,000	17.1448	645,764,706	2025-01-31
143	2025-02-04	110,719,847	11,000	17.1455	645,764,706	2025-01-31
144	2025-02-03	110,708,847	-44,000	17.1438	645,764,706	2025-01-31
145	2025-01-28	110,752,847	0	17.1507	645,764,706	2024-12-31
146	2025-01-27	110,752,847	60,000	17.1507	645,764,706	2024-12-31
147	2025-01-24	110,692,847	0	17.1414	645,764,706	2024-12-31
148	2025-01-23	110,692,847	0	17.1414	645,764,706	2024-12-31
149	2025-01-22	110,692,847	7,000	17.1414	645,764,706	2024-12-31
150	2025-01-21	110,685,847	0	17.1403	645,764,706	2024-12-31
151	2025-01-20	110,685,847	0	17.1403	645,764,706	2024-12-31
152	2025-01-17	110,685,847	0	17.1403	645,764,706	2024-12-31
153	2025-01-16	110,685,847	23,000	17.1403	645,764,706	2024-12-31
154	2025-01-15	110,662,847	0	17.1367	645,764,706	2024-12-31
155	2025-01-14	110,662,847	0	17.1367	645,764,706	2024-12-31
156	2025-01-13	110,662,847	0	17.1367	645,764,706	2024-12-31
157	2025-01-10	110,662,847	0	17.1367	645,764,706	2024-12-31
158	2025-01-09	110,662,847	0	17.1367	645,764,706	2024-12-31
159	2025-01-08	110,662,847	-6,000	17.1367	645,764,706	2024-12-31
160	2025-01-07	110,668,847	0	17.1376	645,764,706	2024-12-31
161	2025-01-06	110,668,847	0	17.1376	645,764,706	2024-12-31
162	2025-01-03	110,668,847	0	17.1376	645,764,706	2024-12-31
163	2025-01-02	110,668,847	0	17.1376	645,764,706	2024-12-31
164	2024-12-31	110,668,847	0	17.1376	645,764,706	2024-12-31
165	2024-12-30	110,668,847	0	17.1376	645,764,706	2024-11-30
166	2024-12-27	110,668,847	0	17.1376	645,764,706	2024-11-30
167	2024-12-24	110,668,847	0	17.1376	645,764,706	2024-11-30
168	2024-12-23	110,668,847	0	17.1376	645,764,706	2024-11-30
169	2024-12-20	110,668,847	-2,000	17.1376	645,764,706	2024-11-30
170	2024-12-19	110,670,847	-30,000	17.1380	645,764,706	2024-11-30
171	2024-12-18	110,700,847	0	17.1426	645,764,706	2024-11-30
172	2024-12-17	110,700,847	0	17.1426	645,764,706	2024-11-30
173	2024-12-16	110,700,847	0	17.1426	645,764,706	2024-11-30
174	2024-12-13	110,700,847	0	17.1426	645,764,706	2024-11-30
175	2024-12-12	110,700,847	130,000	17.1426	645,764,706	2024-11-30
176	2024-12-11	110,570,847	0	17.1225	645,764,706	2024-11-30
177	2024-12-10	110,570,847	8,000	17.1225	645,764,706	2024-11-30
178	2024-12-09	110,562,847	0	17.1212	645,764,706	2024-11-30
179	2024-12-06	110,562,847	0	17.1212	645,764,706	2024-11-30
180	2024-12-05	110,562,847	-4,000	17.1212	645,764,706	2024-11-30
181	2024-12-04	110,566,847	0	17.1218	645,764,706	2024-11-30
182	2024-12-03	110,566,847	-56,000	17.1218	645,764,706	2024-11-30
183	2024-12-02	110,622,847	0	17.1305	645,764,706	2024-11-30
184	2024-11-29	110,622,847	200,000	17.1305	645,764,706	2024-10-31
185	2024-11-28	110,422,847	0	17.0995	645,764,706	2024-10-31
186	2024-11-27	110,422,847	0	17.0995	645,764,706	2024-10-31
187	2024-11-26	110,422,847	4,000	17.0995	645,764,706	2024-10-31
188	2024-11-25	110,418,847	0	17.0989	645,764,706	2024-10-31
189	2024-11-22	110,418,847	0	17.0989	645,764,706	2024-10-31
190	2024-11-21	110,418,847	0	17.0989	645,764,706	2024-10-31
191	2024-11-20	110,418,847	0	17.0989	645,764,706	2024-10-31
192	2024-11-19	110,418,847	0	17.0989	645,764,706	2024-10-31
193	2024-11-18	110,418,847	13,000	17.0989	645,764,706	2024-10-31
194	2024-11-15	110,405,847	32,000	17.0969	645,764,706	2024-10-31
195	2024-11-14	110,373,847	267,000	17.0920	645,764,706	2024-10-31
196	2024-11-13	110,106,847	-32,000	17.0506	645,764,706	2024-10-31
197	2024-11-12	110,138,847	-245,000	17.0556	645,764,706	2024-10-31
198	2024-11-11	110,383,847	0	17.0935	645,764,706	2024-10-31
199	2024-11-08	110,383,847	0	17.0935	645,764,706	2024-10-31
200	2024-11-07	110,383,847	-2,000	17.0935	645,764,706	2024-10-31
201	2024-11-06	110,385,847	-3,000	17.0938	645,764,706	2024-10-31
202	2024-11-05	110,388,847	0	17.0943	645,764,706	2024-10-31
203	2024-11-04	110,388,847	0	17.0943	645,764,706	2024-10-31
204	2024-11-01	110,388,847	0	17.0943	645,764,706	2024-10-31
205	2024-10-31	110,388,847	0	17.0943	645,764,706	2024-10-31
206	2024-10-30	110,388,847	0	17.0943	645,764,706	2024-09-30
207	2024-10-29	110,388,847	0	17.0943	645,764,706	2024-09-30
208	2024-10-28	110,388,847	0	17.0943	645,764,706	2024-09-30
209	2024-10-25	110,388,847	0	17.0943	645,764,706	2024-09-30
210	2024-10-24	110,388,847	263,000	17.0943	645,764,706	2024-09-30
211	2024-10-23	110,125,847	0	17.0536	645,764,706	2024-09-30
212	2024-10-22	110,125,847	33,000	17.0536	645,764,706	2024-09-30
213	2024-10-21	110,092,847	0	17.0484	645,764,706	2024-09-30
214	2024-10-18	110,092,847	0	17.0484	645,764,706	2024-09-30
215	2024-10-17	110,092,847	-5,000	17.0484	645,764,706	2024-09-30
216	2024-10-16	110,097,847	-28,000	17.0492	645,764,706	2024-09-30
217	2024-10-15	110,125,847	-5,000	17.0536	645,764,706	2024-09-30
218	2024-10-14	110,130,847	-2,000	17.0543	645,764,706	2024-09-30
219	2024-10-10	110,132,847	-63,000	17.0546	645,764,706	2024-09-30
220	2024-10-09	110,195,847	170,000	17.0644	645,764,706	2024-09-30
221	2024-10-08	110,025,847	-4,000	17.0381	645,764,706	2024-09-30
222	2024-10-07	110,029,847	169,000	17.0387	645,764,706	2024-09-30
223	2024-10-04	109,860,847	40,000	17.0125	645,764,706	2024-09-30
224	2024-10-03	109,820,847	-47,000	17.0063	645,764,706	2024-09-30
225	2024-10-02	109,867,847	-25,000	17.0136	645,764,706	2024-09-30
226	2024-09-30	109,892,847	-47,000	17.0175	645,764,706	2024-09-30
227	2024-09-27	109,939,847	-13,000	17.0248	645,764,706	2024-08-31
228	2024-09-26	109,952,847	-6,000	17.0268	645,764,706	2024-08-31
229	2024-09-25	109,958,847	0	17.0277	645,764,706	2024-08-31
230	2024-09-24	109,958,847	0	17.0277	645,764,706	2024-08-31
231	2024-09-23	109,958,847	-57,000	17.0277	645,764,706	2024-08-31
232	2024-09-20	110,015,847	-30,000	17.0365	645,764,706	2024-08-31
233	2024-09-19	110,045,847	0	17.0412	645,764,706	2024-08-31
234	2024-09-17	110,045,847	0	17.0412	645,764,706	2024-08-31
235	2024-09-16	110,045,847	-44,000	17.0412	645,764,706	2024-08-31
236	2024-09-13	110,089,847	0	17.0480	645,764,706	2024-08-31
237	2024-09-12	110,089,847	-40,000	17.0480	645,764,706	2024-08-31
238	2024-09-11	110,129,847	0	17.0542	645,764,706	2024-08-31
239	2024-09-10	110,129,847	0	17.0542	645,764,706	2024-08-31
240	2024-09-09	110,129,847	1,500,000	17.0542	645,764,706	2024-08-31
241	2024-09-05	108,629,847	0	16.8219	645,764,706	2024-08-31
242	2024-09-04	108,629,847	-16,000	16.8219	645,764,706	2024-08-31
243	2024-09-03	108,645,847	0	16.8244	645,764,706	2024-08-31
244	2024-09-02	108,645,847	0	16.8244	645,764,706	2024-08-31
245	2024-08-30	108,645,847	28,000	16.8244	645,764,706	2024-07-31
246	2024-08-29	108,617,847	-58,000	16.8200	645,764,706	2024-07-31
247	2024-08-28	108,675,847	-9,000	16.8290	645,764,706	2024-07-31
248	2024-08-27	108,684,847	-16,000	16.8304	645,764,706	2024-07-31
249	2024-08-26	108,700,847	0	16.8329	645,764,706	2024-07-31
250	2024-08-23	108,700,847	-24,000	16.8329	645,764,706	2024-07-31
251	2024-08-22	108,724,847	-31,000	16.8366	645,764,706	2024-07-31
252	2024-08-21	108,755,847	-3,000	16.8414	645,764,706	2024-07-31
253	2024-08-20	108,758,847	0	16.8419	645,764,706	2024-07-31
254	2024-08-19	108,758,847	0	16.8419	645,764,706	2024-07-31
255	2024-08-16	108,758,847	-5,000	16.8419	645,764,706	2024-07-31
256	2024-08-15	108,763,847	0	16.8426	645,764,706	2024-07-31
257	2024-08-14	108,763,847	0	16.8426	645,764,706	2024-07-31
258	2024-08-13	108,763,847	0	16.8426	645,764,706	2024-07-31
259	2024-08-12	108,763,847	0	16.8426	645,764,706	2024-07-31
260	2024-08-09	108,763,847	0	16.8426	645,764,706	2024-07-31
261	2024-08-08	108,763,847	0	16.8426	645,764,706	2024-07-31
262	2024-08-07	108,763,847	-57,000	16.8426	645,764,706	2024-07-31
263	2024-08-06	108,820,847	0	16.8515	645,764,706	2024-07-31
264	2024-08-05	108,820,847	-63,000	16.8515	645,764,706	2024-07-31
265	2024-08-02	108,883,847	-7,000	16.8612	645,764,706	2024-07-31
266	2024-08-01	108,890,847	0	16.8623	645,764,706	2024-07-31
267	2024-07-31	108,890,847	-11,000	16.8623	645,764,706	2024-07-31
268	2024-07-30	108,901,847	0	16.8640	645,764,706	2024-06-30
269	2024-07-29	108,901,847	0	16.8640	645,764,706	2024-06-30
270	2024-07-26	108,901,847	0	16.8640	645,764,706	2024-06-30
271	2024-07-25	108,901,847	0	16.8640	645,764,706	2024-06-30
272	2024-07-24	108,901,847	0	16.8640	645,764,706	2024-06-30
273	2024-07-23	108,901,847	0	16.8640	645,764,706	2024-06-30
274	2024-07-22	108,901,847	0	16.8640	645,764,706	2024-06-30
275	2024-07-19	108,901,847	0	16.8640	645,764,706	2024-06-30
276	2024-07-18	108,901,847	-29,000	16.8640	645,764,706	2024-06-30
277	2024-07-17	108,930,847	-15,000	16.8685	645,764,706	2024-06-30
278	2024-07-16	108,945,847	0	16.8708	645,764,706	2024-06-30
279	2024-07-15	108,945,847	0	16.8708	645,764,706	2024-06-30
280	2024-07-12	108,945,847	0	16.8708	645,764,706	2024-06-30
281	2024-07-11	108,945,847	-3,000	16.8708	645,764,706	2024-06-30
282	2024-07-10	108,948,847	0	16.8713	645,764,706	2024-06-30
283	2024-07-09	108,948,847	-10,000	16.8713	645,764,706	2024-06-30
284	2024-07-08	108,958,847	-2,000	16.8728	645,764,706	2024-06-30
285	2024-07-05	108,960,847	-4,000	16.8731	645,764,706	2024-06-30
286	2024-07-04	108,964,847	0	16.8738	645,764,706	2024-06-30
287	2024-07-03	108,964,847	0	16.8738	645,764,706	2024-06-30
288	2024-07-02	108,964,847	0	16.8738	645,764,706	2024-06-30
289	2024-06-28	108,964,847	0	16.8738	645,764,706	2024-05-31
290	2024-06-27	108,964,847	-7,000	16.8738	645,764,706	2024-05-31
291	2024-06-26	108,971,847	3,000	16.8749	645,764,706	2024-05-31
292	2024-06-25	108,968,847	-83,000	16.8744	645,764,706	2024-05-31
293	2024-06-24	109,051,847	-45,000	16.8872	645,764,706	2024-05-31
294	2024-06-21	109,096,847	0	16.8942	645,764,706	2024-05-31
295	2024-06-20	109,096,847	0	16.8942	645,764,706	2024-05-31
296	2024-06-19	109,096,847	-20,000	16.8942	645,764,706	2024-05-31
297	2024-06-18	109,116,847	-50,000	16.8973	645,764,706	2024-05-31
298	2024-06-17	109,166,847	-81,000	16.9051	645,764,706	2024-05-31
299	2024-06-14	109,247,847	-52,000	16.9176	645,764,706	2024-05-31
300	2024-06-13	109,299,847	-55,000	16.9256	645,764,706	2024-05-31
301	2024-06-12	109,354,847	-37,000	16.9342	645,764,706	2024-05-31
302	2024-06-11	109,391,847	-56,000	16.9399	645,764,706	2024-05-31
303	2024-06-07	109,447,847	-6,000	16.9486	645,764,706	2024-05-31
304	2024-06-06	109,453,847	0	16.9495	645,764,706	2024-05-31
305	2024-06-05	109,453,847	-11,000	16.9495	645,764,706	2024-05-31
306	2024-06-04	109,464,847	-13,000	16.9512	645,764,706	2024-05-31
307	2024-06-03	109,477,847	0	16.9532	645,764,706	2024-05-31
308	2024-05-31	109,477,847	-6,000	16.9532	645,764,706	2024-05-31
309	2024-05-30	109,483,847	-207,000	16.9541	645,764,706	2024-04-30
310	2024-05-29	109,690,847	-2,000	16.9862	645,764,706	2024-04-30
311	2024-05-28	109,692,847	0	16.9865	645,764,706	2024-04-30
312	2024-05-27	109,692,847	0	16.9865	645,764,706	2024-04-30
313	2024-05-24	109,692,847	-90,000	16.9865	645,764,706	2024-04-30
314	2024-05-23	109,782,847	0	17.0004	645,764,706	2024-04-30
315	2024-05-22	109,782,847	-73,000	17.0004	645,764,706	2024-04-30
316	2024-05-21	109,855,847	0	17.0117	645,764,706	2024-04-30
317	2024-05-20	109,855,847	-44,000	17.0117	645,764,706	2024-04-30
318	2024-05-17	109,899,847	0	17.0186	645,764,706	2024-04-30
319	2024-05-16	109,899,847	0	17.0186	645,764,706	2024-04-30
320	2024-05-14	109,899,847	0	17.0186	645,764,706	2024-04-30
321	2024-05-13	109,899,847	0	17.0186	645,764,706	2024-04-30
322	2024-05-10	109,899,847	0	17.0186	645,764,706	2024-04-30
323	2024-05-09	109,899,847	0	17.0186	645,764,706	2024-04-30
324	2024-05-08	109,899,847	0	17.0186	645,764,706	2024-04-30
325	2024-05-07	109,899,847	0	17.0186	645,764,706	2024-04-30
326	2024-05-06	109,899,847	0	17.0186	645,764,706	2024-04-30
327	2024-05-03	109,899,847	0	17.0186	645,764,706	2024-04-30
328	2024-05-02	109,899,847	0	17.0186	645,764,706	2024-04-30
329	2024-04-30	109,899,847	0	17.0186	645,764,706	2024-04-30
330	2024-04-29	109,899,847	0	17.0186	645,764,706	2024-03-31
331	2024-04-26	109,899,847	0	17.0186	645,764,706	2024-03-31
332	2024-04-25	109,899,847	-3,000	17.0186	645,764,706	2024-03-31
333	2024-04-24	109,902,847	0	17.0190	645,764,706	2024-03-31
334	2024-04-23	109,902,847	15,000	17.0190	645,764,706	2024-03-31
335	2024-04-22	109,887,847	0	17.0167	645,764,706	2024-03-31
336	2024-04-19	109,887,847	0	17.0167	645,764,706	2024-03-31
337	2024-04-18	109,887,847	2,000	17.0167	645,764,706	2024-03-31
338	2024-04-17	109,885,847	0	17.0164	645,764,706	2024-03-31
339	2024-04-16	109,885,847	0	17.0164	645,764,706	2024-03-31
340	2024-04-15	109,885,847	4,000	17.0164	645,764,706	2024-03-31
341	2024-04-12	109,881,847	-175,000	17.0158	645,764,706	2024-03-31
342	2024-04-11	110,056,847	-10,000	17.0429	645,764,706	2024-03-31
343	2024-04-10	110,066,847	2,000	17.0444	645,764,706	2024-03-31
344	2024-04-09	110,064,847	0	17.0441	645,764,706	2024-03-31
345	2024-04-08	110,064,847	0	17.0441	645,764,706	2024-03-31
346	2024-04-05	110,064,847	1,667,000	17.0441	645,764,706	2024-03-31
347	2024-04-03	108,397,847	0	16.7860	645,764,706	2024-03-31
348	2024-04-02	108,397,847	1,000	16.7860	645,764,706	2024-03-31
349	2024-03-28	108,396,847	5,000	16.7858	645,764,706	2024-02-29
350	2024-03-27	108,391,847	0	16.7850	645,764,706	2024-02-29
351	2024-03-26	108,391,847	0	16.7850	645,764,706	2024-02-29
352	2024-03-25	108,391,847	0	16.7850	645,764,706	2024-02-29
353	2024-03-22	108,391,847	0	16.7850	645,764,706	2024-02-29
354	2024-03-21	108,391,847	9,000	16.7850	645,764,706	2024-02-29
355	2024-03-20	108,382,847	0	16.7836	645,764,706	2024-02-29
356	2024-03-19	108,382,847	0	16.7836	645,764,706	2024-02-29
357	2024-03-18	108,382,847	0	16.7836	645,764,706	2024-02-29
358	2024-03-15	108,382,847	0	16.7836	645,764,706	2024-02-29
359	2024-03-14	108,382,847	-4,000	16.7836	645,764,706	2024-02-29
360	2024-03-13	108,386,847	127,000	16.7843	645,764,706	2024-02-29
361	2024-03-12	108,259,847	0	16.7646	645,764,706	2024-02-29
362	2024-03-11	108,259,847	1,000	16.7646	645,764,706	2024-02-29
363	2024-03-08	108,258,847	1,000	16.7644	645,764,706	2024-02-29
364	2024-03-07	108,257,847	-7,000	16.7643	645,764,706	2024-02-29
365	2024-03-06	108,264,847	2,000	16.7654	645,764,706	2024-02-29
366	2024-03-05	108,262,847	-5,000	16.7651	645,764,706	2024-02-29
367	2024-03-04	108,267,847	1,000	16.7658	645,764,706	2024-02-29
368	2024-03-01	108,266,847	-7,000	16.7657	645,764,706	2024-02-29
369	2024-02-29	108,273,847	14,000	16.7668	645,764,706	2024-02-29
370	2024-02-28	108,259,847	1,000	16.7646	645,764,706	2024-01-31
371	2024-02-27	108,258,847	202,000	16.7644	645,764,706	2024-01-31
372	2024-02-26	108,056,847	873,000	16.7332	645,764,706	2024-01-31
373	2024-02-23	107,183,847	0	16.5980	645,764,706	2024-01-31
374	2024-02-22	107,183,847	1,000	16.5980	645,764,706	2024-01-31
375	2024-02-21	107,182,847	1,000	16.5978	645,764,706	2024-01-31
376	2024-02-20	107,181,847	3,000	16.5977	645,764,706	2024-01-31
377	2024-02-19	107,178,847	0	16.5972	645,764,706	2024-01-31
378	2024-02-16	107,178,847	-26,000	16.5972	645,764,706	2024-01-31
379	2024-02-15	107,204,847	10,000	16.6012	645,764,706	2024-01-31
380	2024-02-14	107,194,847	14,000	16.5997	645,764,706	2024-01-31
381	2024-02-09	107,180,847	0	16.5975	645,764,706	2024-01-31
382	2024-02-08	107,180,847	25,000	16.5975	645,764,706	2024-01-31
383	2024-02-07	107,155,847	50,000	16.5936	645,764,706	2024-01-31
384	2024-02-06	107,105,847	10,000	16.5859	645,764,706	2024-01-31
385	2024-02-05	107,095,847	0	16.5843	645,764,706	2024-01-31
386	2024-02-02	107,095,847	-14,000	16.5843	645,764,706	2024-01-31
387	2024-02-01	107,109,847	0	16.5865	645,764,706	2024-01-31
388	2024-01-31	107,109,847	-31,000	16.5865	645,764,706	2024-01-31
389	2024-01-30	107,140,847	0	16.5913	645,764,706	2023-12-31
390	2024-01-29	107,140,847	-1,000	16.5913	645,764,706	2023-12-31
391	2024-01-26	107,141,847	0	16.5915	645,764,706	2023-12-31
392	2024-01-25	107,141,847	0	16.5915	645,764,706	2023-12-31
393	2024-01-24	107,141,847	0	16.5915	645,764,706	2023-12-31
394	2024-01-23	107,141,847	399,000	16.5915	645,764,706	2023-12-31
395	2024-01-22	106,742,847	0	16.5297	645,764,706	2023-12-31
396	2024-01-19	106,742,847	3,000	16.5297	645,764,706	2023-12-31
397	2024-01-18	106,739,847	3,000	16.5292	645,764,706	2023-12-31
398	2024-01-17	106,736,847	58,000	16.5288	645,764,706	2023-12-31
399	2024-01-16	106,678,847	0	16.5198	645,764,706	2023-12-31
400	2024-01-15	106,678,847	46,000	16.5198	645,764,706	2023-12-31
401	2024-01-12	106,632,847	21,000	16.5126	645,764,706	2023-12-31
402	2024-01-11	106,611,847	-29,000	16.5094	645,764,706	2023-12-31
403	2024-01-10	106,640,847	65,000	16.5139	645,764,706	2023-12-31
404	2024-01-09	106,575,847	-20,000	16.5038	645,764,706	2023-12-31
405	2024-01-08	106,595,847	-436,000	16.5069	645,764,706	2023-12-31
406	2024-01-05	107,031,847	-20,000	16.5744	645,764,706	2023-12-31
407	2024-01-04	107,051,847	974,000	16.5775	645,764,706	2023-12-31
408	2024-01-03	106,077,847	-14,000	16.4267	645,764,706	2023-12-31
409	2024-01-02	106,091,847	-12,000	16.4289	645,764,706	2023-12-31
410	2023-12-29	106,103,847	3,000	16.4307	645,764,706	2023-11-30
411	2023-12-28	106,100,847	0	16.4303	645,764,706	2023-11-30
412	2023-12-27	106,100,847	0	16.4303	645,764,706	2023-11-30
413	2023-12-22	106,100,847	0	16.4303	645,764,706	2023-11-30
414	2023-12-21	106,100,847	0	16.4303	645,764,706	2023-11-30
415	2023-12-20	106,100,847	0	16.4303	645,764,706	2023-11-30
416	2023-12-19	106,100,847	0	16.4303	645,764,706	2023-11-30
417	2023-12-18	106,100,847	30,000	16.4303	645,764,706	2023-11-30
418	2023-12-15	106,070,847	0	16.4256	645,764,706	2023-11-30
419	2023-12-14	106,070,847	0	16.4256	645,764,706	2023-11-30
420	2023-12-13	106,070,847	0	16.4256	645,764,706	2023-11-30
421	2023-12-12	106,070,847	0	16.4256	645,764,706	2023-11-30
422	2023-12-11	106,070,847	0	16.4256	645,764,706	2023-11-30
423	2023-12-08	106,070,847	0	16.4256	645,764,706	2023-11-30
424	2023-12-07	106,070,847	0	16.4256	645,764,706	2023-11-30
425	2023-12-06	106,070,847	0	16.4256	645,764,706	2023-11-30
426	2023-12-05	106,070,847	0	16.4256	645,764,706	2023-11-30
427	2023-12-04	106,070,847	0	16.4256	645,764,706	2023-11-30
428	2023-12-01	106,070,847	-2,000	16.4256	645,764,706	2023-11-30
429	2023-11-30	106,072,847	0	16.4259	645,764,706	2023-11-30
430	2023-11-29	106,072,847	0	16.4259	645,764,706	2023-10-31
431	2023-11-28	106,072,847	0	16.4259	645,764,706	2023-10-31
432	2023-11-27	106,072,847	0	16.4259	645,764,706	2023-10-31
433	2023-11-24	106,072,847	0	16.4259	645,764,706	2023-10-31
434	2023-11-23	106,072,847	0	16.4259	645,764,706	2023-10-31
435	2023-11-22	106,072,847	0	16.4259	645,764,706	2023-10-31
436	2023-11-21	106,072,847	0	16.4259	645,764,706	2023-10-31
437	2023-11-20	106,072,847	0	16.4259	645,764,706	2023-10-31
438	2023-11-17	106,072,847	0	16.4259	645,764,706	2023-10-31
439	2023-11-16	106,072,847	0	16.4259	645,764,706	2023-10-31
440	2023-11-15	106,072,847	0	16.4259	645,764,706	2023-10-31
441	2023-11-14	106,072,847	0	16.4259	645,764,706	2023-10-31
442	2023-11-13	106,072,847	0	16.4259	645,764,706	2023-10-31
443	2023-11-10	106,072,847	0	16.4259	645,764,706	2023-10-31
444	2023-11-09	106,072,847	0	16.4259	645,764,706	2023-10-31
445	2023-11-08	106,072,847	0	16.4259	645,764,706	2023-10-31
446	2023-11-07	106,072,847	49,000	16.4259	645,764,706	2023-10-31
447	2023-11-06	106,023,847	2,000	16.4183	645,764,706	2023-10-31
448	2023-11-03	106,021,847	15,000	16.4180	645,764,706	2023-10-31
449	2023-11-02	106,006,847	0	16.4157	645,764,706	2023-10-31
450	2023-11-01	106,006,847	0	16.4157	645,764,706	2023-10-31
451	2023-10-31	106,006,847	-57,000	16.4157	645,764,706	2023-10-31
452	2023-10-30	106,063,847	0	16.4245	645,764,706	2023-09-30
453	2023-10-27	106,063,847	0	16.4245	645,764,706	2023-09-30
454	2023-10-26	106,063,847	0	16.4245	645,764,706	2023-09-30
455	2023-10-25	106,063,847	0	16.4245	645,764,706	2023-09-30
456	2023-10-24	106,063,847	0	16.4245	645,764,706	2023-09-30
457	2023-10-20	106,063,847	0	16.4245	645,764,706	2023-09-30
458	2023-10-19	106,063,847	0	16.4245	645,764,706	2023-09-30
459	2023-10-18	106,063,847	0	16.4245	645,764,706	2023-09-30
460	2023-10-17	106,063,847	0	16.4245	645,764,706	2023-09-30
461	2023-10-16	106,063,847	0	16.4245	645,764,706	2023-09-30
462	2023-10-13	106,063,847	0	16.4245	645,764,706	2023-09-30
463	2023-10-12	106,063,847	0	16.4245	645,764,706	2023-09-30
464	2023-10-11	106,063,847	0	16.4245	645,764,706	2023-09-30
465	2023-10-10	106,063,847	20,000	16.4245	645,764,706	2023-09-30
466	2023-10-09	106,043,847	-1,000	16.4214	645,764,706	2023-09-30
467	2023-10-06	106,044,847	0	16.4216	645,764,706	2023-09-30
468	2023-10-05	106,044,847	0	16.4216	645,764,706	2023-09-30
469	2023-10-04	106,044,847	0	16.4216	645,764,706	2023-09-30
470	2023-10-03	106,044,847	0	16.4216	645,764,706	2023-09-30
471	2023-09-29	106,044,847	2,000	16.4216	645,764,706	2023-08-31
472	2023-09-28	106,042,847	0	16.4213	645,764,706	2023-08-31
473	2023-09-27	106,042,847	0	16.4213	645,764,706	2023-08-31
474	2023-09-26	106,042,847	-200,000	16.4213	645,764,706	2023-08-31
475	2023-09-25	106,242,847	0	16.4523	645,764,706	2023-08-31
476	2023-09-22	106,242,847	0	16.4523	645,764,706	2023-08-31
477	2023-09-21	106,242,847	0	16.4523	645,764,706	2023-08-31
478	2023-09-20	106,242,847	0	16.4523	645,764,706	2023-08-31
479	2023-09-19	106,242,847	5,000	16.4523	645,764,706	2023-08-31
480	2023-09-18	106,237,847	-72,000	16.4515	645,764,706	2023-08-31
481	2023-09-15	106,309,847	-41,000	16.4626	645,764,706	2023-08-31
482	2023-09-14	106,350,847	0	16.4690	645,764,706	2023-08-31
483	2023-09-13	106,350,847	42,000	16.4690	645,764,706	2023-08-31
484	2023-09-12	106,308,847	0	16.4625	645,764,706	2023-08-31
485	2023-09-11	106,308,847	0	16.4625	645,764,706	2023-08-31
486	2023-09-07	106,308,847	4,000	16.4625	645,764,706	2023-08-31
487	2023-09-06	106,304,847	4,000	16.4619	645,764,706	2023-08-31
488	2023-09-05	106,300,847	0	16.4612	645,764,706	2023-08-31
489	2023-09-04	106,300,847	0	16.4612	645,764,706	2023-08-31
490	2023-08-31	106,300,847	0	16.4612	645,764,706	2023-08-31
491	2023-08-30	106,300,847	0	16.4612	645,764,706	2023-07-31
492	2023-08-29	106,300,847	0	16.4612	645,764,706	2023-07-31
493	2023-08-28	106,300,847	0	16.4612	645,764,706	2023-07-31
494	2023-08-25	106,300,847	1,000	16.4612	645,764,706	2023-07-31
495	2023-08-24	106,299,847	0	16.4611	645,764,706	2023-07-31
496	2023-08-23	106,299,847	0	16.4611	645,764,706	2023-07-31
497	2023-08-22	106,299,847	0	16.4611	645,764,706	2023-07-31
498	2023-08-21	106,299,847	0	16.4611	645,764,706	2023-07-31
499	2023-08-18	106,299,847	0	16.4611	645,764,706	2023-07-31
500	2023-08-17	106,299,847	0	16.4611	645,764,706	2023-07-31
501	2023-08-16	106,299,847	0	16.4611	645,764,706	2023-07-31
502	2023-08-15	106,299,847	0	16.4611	645,764,706	2023-07-31
503	2023-08-14	106,299,847	0	16.4611	645,764,706	2023-07-31
504	2023-08-11	106,299,847	15,000	16.4611	645,764,706	2023-07-31
505	2023-08-10	106,284,847	52,000	16.4588	645,764,706	2023-07-31
506	2023-08-09	106,232,847	0	16.4507	645,764,706	2023-07-31
507	2023-08-08	106,232,847	8,000	16.4507	645,764,706	2023-07-31
508	2023-08-07	106,224,847	5,000	16.4495	645,764,706	2023-07-31
509	2023-08-04	106,219,847	0	16.4487	645,764,706	2023-07-31
510	2023-08-03	106,219,847	0	16.4487	645,764,706	2023-07-31
511	2023-08-02	106,219,847	0	16.4487	645,764,706	2023-07-31
512	2023-08-01	106,219,847	6,000	16.4487	645,764,706	2023-07-31
513	2023-07-31	106,213,847	2,000	16.4478	645,764,706	2023-07-31
514	2023-07-28	106,211,847	0	16.4475	645,764,706	2023-06-30
515	2023-07-27	106,211,847	0	16.4475	645,764,706	2023-06-30
516	2023-07-26	106,211,847	1,000	16.4475	645,764,706	2023-06-30
517	2023-07-25	106,210,847	0	16.4473	645,764,706	2023-06-30
518	2023-07-24	106,210,847	0	16.4473	645,764,706	2023-06-30
519	2023-07-21	106,210,847	0	16.4473	645,764,706	2023-06-30
520	2023-07-20	106,210,847	0	16.4473	645,764,706	2023-06-30
521	2023-07-19	106,210,847	0	16.4473	645,764,706	2023-06-30
522	2023-07-18	106,210,847	0	16.4473	645,764,706	2023-06-30
523	2023-07-14	106,210,847	0	16.4473	645,764,706	2023-06-30
524	2023-07-13	106,210,847	0	16.4473	645,764,706	2023-06-30
525	2023-07-12	106,210,847	860,000	16.4473	645,764,706	2023-06-30
526	2023-07-11	105,350,847	1,000	16.3141	645,764,706	2023-06-30
527	2023-07-10	105,349,847	-24,000	16.3140	645,764,706	2023-06-30
528	2023-07-07	105,373,847	0	16.3177	645,764,706	2023-06-30
529	2023-07-06	105,373,847	0	16.3177	645,764,706	2023-06-30
530	2023-07-05	105,373,847	0	16.3177	645,764,706	2023-06-30
531	2023-07-04	105,373,847	1,206,000	16.3177	645,764,706	2023-06-30
532	2023-07-03	104,167,847	0	16.1309	645,764,706	2023-06-30
533	2023-06-30	104,167,847	0	16.1309	645,764,706	2023-06-30
534	2023-06-29	104,167,847	0	16.1309	645,764,706	2023-05-31
535	2023-06-28	104,167,847	0	16.1309	645,764,706	2023-05-31
536	2023-06-27	104,167,847	1,000	16.1309	645,764,706	2023-05-31
537	2023-06-26	104,166,847	0	16.1308	645,764,706	2023-05-31
538	2023-06-23	104,166,847	0	16.1308	645,764,706	2023-05-31
539	2023-06-21	104,166,847	0	16.1308	645,764,706	2023-05-31
540	2023-06-20	104,166,847	21,000	16.1308	645,764,706	2023-05-31
541	2023-06-19	104,145,847	0	16.1275	645,764,706	2023-05-31
542	2023-06-16	104,145,847	0	16.1275	645,764,706	2023-05-31
543	2023-06-15	104,145,847	0	16.1275	645,764,706	2023-05-31
544	2023-06-14	104,145,847	0	16.1275	645,764,706	2023-05-31
545	2023-06-13	104,145,847	7,000	16.1275	645,764,706	2023-05-31
546	2023-06-12	104,138,847	0	16.1264	645,764,706	2023-05-31
547	2023-06-09	104,138,847	-13,286,000	16.1264	645,764,706	2023-05-31
548	2023-06-08	117,424,847	0	18.1838	645,764,706	2023-05-31
549	2023-06-07	117,424,847	-3,000	18.1838	645,764,706	2023-05-31
550	2023-06-06	117,427,847	14,000	18.1843	645,764,706	2023-05-31
551	2023-06-05	117,413,847	0	18.1821	645,764,706	2023-05-31
552	2023-06-02	117,413,847	5,000	18.1821	645,764,706	2023-05-31
553	2023-06-01	117,408,847	0	18.1814	645,764,706	2023-05-31
554	2023-05-31	117,408,847	0	18.1814	645,764,706	2023-05-31
555	2023-05-30	117,408,847	0	18.1814	645,764,706	2023-04-30
556	2023-05-29	117,408,847	0	18.1814	645,764,706	2023-04-30
557	2023-05-25	117,408,847	0	18.1814	645,764,706	2023-04-30
558	2023-05-24	117,408,847	-20,000	18.1814	645,764,706	2023-04-30
559	2023-05-23	117,428,847	0	18.1845	645,764,706	2023-04-30
560	2023-05-22	117,428,847	0	18.1845	645,764,706	2023-04-30
561	2023-05-19	117,428,847	10,000	18.1845	645,764,706	2023-04-30
562	2023-05-18	117,418,847	0	18.1829	645,764,706	2023-04-30
563	2023-05-17	117,418,847	0	18.1829	645,764,706	2023-04-30
564	2023-05-16	117,418,847	0	18.1829	645,764,706	2023-04-30
565	2023-05-15	117,418,847	0	18.1829	645,764,706	2023-04-30
566	2023-05-12	117,418,847	0	18.1829	645,764,706	2023-04-30
567	2023-05-11	117,418,847	10,000	18.1829	645,764,706	2023-04-30
568	2023-05-10	117,408,847	22,000	18.1814	645,764,706	2023-04-30
569	2023-05-09	117,386,847	5,000	18.1780	645,764,706	2023-04-30
570	2023-05-08	117,381,847	3,000	18.1772	645,764,706	2023-04-30
571	2023-05-05	117,378,847	0	18.1767	645,764,706	2023-04-30
572	2023-05-04	117,378,847	-10,000	18.1767	645,764,706	2023-04-30
573	2023-05-03	117,388,847	-4,000	18.1783	645,764,706	2023-04-30
574	2023-05-02	117,392,847	-9,000	18.1789	645,764,706	2023-04-30
575	2023-04-28	117,401,847	0	18.1803	645,764,706	2023-03-31
576	2023-04-27	117,401,847	0	18.1803	645,764,706	2023-03-31
577	2023-04-26	117,401,847	-11,000	18.1803	645,764,706	2023-03-31
578	2023-04-25	117,412,847	0	18.1820	645,764,706	2023-03-31
579	2023-04-24	117,412,847	0	18.1820	645,764,706	2023-03-31
580	2023-04-21	117,412,847	0	18.1820	645,764,706	2023-03-31
581	2023-04-20	117,412,847	0	18.1820	645,764,706	2023-03-31
582	2023-04-19	117,412,847	0	18.1820	645,764,706	2023-03-31
583	2023-04-18	117,412,847	1,000	18.1820	645,764,706	2023-03-31
584	2023-04-17	117,411,847	1,000	18.1818	645,764,706	2023-03-31
585	2023-04-14	117,410,847	8,000	18.1817	645,764,706	2023-03-31
586	2023-04-13	117,402,847	16,000	18.1804	645,764,706	2023-03-31
587	2023-04-12	117,386,847	0	18.1780	645,764,706	2023-03-31
588	2023-04-11	117,386,847	0	18.1780	645,764,706	2023-03-31
589	2023-04-06	117,386,847	0	18.1780	645,764,706	2023-03-31
590	2023-04-04	117,386,847	0	18.1780	645,764,706	2023-03-31
591	2023-04-03	117,386,847	0	18.1780	645,764,706	2023-03-31
592	2023-03-31	117,386,847	0	18.1780	645,764,706	2023-03-31
593	2023-03-30	117,386,847	129,000	18.1780	645,764,706	2023-02-28
594	2023-03-29	117,257,847	105,000	18.1580	645,764,706	2023-02-28
595	2023-03-28	117,152,847	0	18.1417	645,764,706	2023-02-28
596	2023-03-27	117,152,847	0	18.1417	645,764,706	2023-02-28
597	2023-03-24	117,152,847	0	18.1417	645,764,706	2023-02-28
598	2023-03-23	117,152,847	0	18.1417	645,764,706	2023-02-28
599	2023-03-22	117,152,847	0	18.1417	645,764,706	2023-02-28
600	2023-03-21	117,152,847	0	18.1417	645,764,706	2023-02-28
601	2023-03-20	117,152,847	0	18.1417	645,764,706	2023-02-28
602	2023-03-17	117,152,847	0	18.1417	645,764,706	2023-02-28
603	2023-03-16	117,152,847	150,000	18.1417	645,764,706	2023-02-28
604	2023-03-15	117,002,847	14,000	18.1185	645,764,706	2023-02-28
605	2023-03-14	116,988,847	0	18.1163	645,764,706	2023-02-28
606	2023-03-13	116,988,847	2,000	18.1163	645,764,706	2023-02-28
607	2023-03-10	116,986,847	-2,000	18.1160	645,764,706	2023-02-28
608	2023-03-09	116,988,847	0	18.1163	645,764,706	2023-02-28
609	2023-03-08	116,988,847	0	18.1163	645,764,706	2023-02-28
610	2023-03-07	116,988,847	-13,000	18.1163	645,764,706	2023-02-28
611	2023-03-06	117,001,847	552,000	18.1183	645,764,706	2023-02-28
612	2023-03-03	116,449,847	-2,000	18.0329	645,764,706	2023-02-28
613	2023-03-02	116,451,847	0	18.0332	645,764,706	2023-02-28
614	2023-03-01	116,451,847	0	18.0332	645,764,706	2023-02-28
615	2023-02-28	116,451,847	0	18.0332	645,764,706	2023-02-28
616	2023-02-27	116,451,847	0	18.0332	645,764,706	2023-01-31
617	2023-02-24	116,451,847	-3,000	18.0332	645,764,706	2023-01-31
618	2023-02-23	116,454,847	0	18.0336	645,764,706	2023-01-31
619	2023-02-22	116,454,847	10,000	18.0336	645,764,706	2023-01-31
620	2023-02-21	116,444,847	0	18.0321	645,764,706	2023-01-31
621	2023-02-20	116,444,847	-8,000	18.0321	645,764,706	2023-01-31
622	2023-02-17	116,452,847	1,000	18.0333	645,764,706	2023-01-31
623	2023-02-16	116,451,847	0	18.0332	645,764,706	2023-01-31
624	2023-02-15	116,451,847	0	18.0332	645,764,706	2023-01-31
625	2023-02-14	116,451,847	1,000	18.0332	645,764,706	2023-01-31
626	2023-02-13	116,450,847	10,000	18.0330	645,764,706	2023-01-31
627	2023-02-10	116,440,847	12,000	18.0315	645,764,706	2023-01-31
628	2023-02-09	116,428,847	6,000	18.0296	645,764,706	2023-01-31
629	2023-02-08	116,422,847	0	18.0287	645,764,706	2023-01-31
630	2023-02-07	116,422,847	0	18.0287	645,764,706	2023-01-31
631	2023-02-06	116,422,847	0	18.0287	645,764,706	2023-01-31
632	2023-02-03	116,422,847	0	18.0287	645,764,706	2023-01-31
633	2023-02-02	116,422,847	0	18.0287	645,764,706	2023-01-31
634	2023-02-01	116,422,847	-20,000	18.0287	645,764,706	2023-01-31
635	2023-01-31	116,442,847	-296,000	18.0318	645,764,706	2023-01-31
636	2023-01-30	116,738,847	0	18.0776	645,764,706	2022-12-31
637	2023-01-27	116,738,847	0	18.0776	645,764,706	2022-12-31
638	2023-01-26	116,738,847	0	18.0776	645,764,706	2022-12-31
639	2023-01-20	116,738,847	0	18.0776	645,764,706	2022-12-31
640	2023-01-19	116,738,847	0	18.0776	645,764,706	2022-12-31
641	2023-01-18	116,738,847	0	18.0776	645,764,706	2022-12-31
642	2023-01-17	116,738,847	36,000	18.0776	645,764,706	2022-12-31
643	2023-01-16	116,702,847	47,000	18.0720	645,764,706	2022-12-31
644	2023-01-13	116,655,847	0	18.0648	645,764,706	2022-12-31
645	2023-01-12	116,655,847	55,000	18.0648	645,764,706	2022-12-31
646	2023-01-11	116,600,847	0	18.0562	645,764,706	2022-12-31
647	2023-01-10	116,600,847	0	18.0562	645,764,706	2022-12-31
648	2023-01-09	116,600,847	0	18.0562	645,764,706	2022-12-31
649	2023-01-06	116,600,847	0	18.0562	645,764,706	2022-12-31
650	2023-01-05	116,600,847	0	18.0562	645,764,706	2022-12-31
651	2023-01-04	116,600,847	0	18.0562	645,764,706	2022-12-31
652	2023-01-03	116,600,847	0	18.0562	645,764,706	2022-12-31
653	2022-12-30	116,600,847	0	18.0562	645,764,706	2022-11-30
654	2022-12-29	116,600,847	0	18.0562	645,764,706	2022-11-30
655	2022-12-28	116,600,847	0	18.0562	645,764,706	2022-11-30
656	2022-12-23	116,600,847	0	18.0562	645,764,706	2022-11-30
657	2022-12-22	116,600,847	0	18.0562	645,764,706	2022-11-30
658	2022-12-21	116,600,847	0	18.0562	645,764,706	2022-11-30
659	2022-12-20	116,600,847	0	18.0562	645,764,706	2022-11-30
660	2022-12-19	116,600,847	0	18.0562	645,764,706	2022-11-30
661	2022-12-16	116,600,847	0	18.0562	645,764,706	2022-11-30
662	2022-12-15	116,600,847	0	18.0562	645,764,706	2022-11-30
663	2022-12-14	116,600,847	0	18.0562	645,764,706	2022-11-30
664	2022-12-13	116,600,847	0	18.0562	645,764,706	2022-11-30
665	2022-12-12	116,600,847	0	18.0562	645,764,706	2022-11-30
666	2022-12-09	116,600,847	20,000	18.0562	645,764,706	2022-11-30
667	2022-12-08	116,580,847	0	18.0531	645,764,706	2022-11-30
668	2022-12-07	116,580,847	22,000	18.0531	645,764,706	2022-11-30
669	2022-12-06	116,558,847	0	18.0497	645,764,706	2022-11-30
670	2022-12-05	116,558,847	0	18.0497	645,764,706	2022-11-30
671	2022-12-02	116,558,847	0	18.0497	645,764,706	2022-11-30
672	2022-12-01	116,558,847	0	18.0497	645,764,706	2022-11-30
673	2022-11-30	116,558,847	0	18.0497	645,764,706	2022-11-30
674	2022-11-29	116,558,847	0	18.0497	645,764,706	2022-10-31
675	2022-11-28	116,558,847	0	18.0497	645,764,706	2022-10-31
676	2022-11-25	116,558,847	0	18.0497	645,764,706	2022-10-31
677	2022-11-24	116,558,847	0	18.0497	645,764,706	2022-10-31
678	2022-11-23	116,558,847	0	18.0497	645,764,706	2022-10-31
679	2022-11-22	116,558,847	0	18.0497	645,764,706	2022-10-31
680	2022-11-21	116,558,847	0	18.0497	645,764,706	2022-10-31
681	2022-11-18	116,558,847	0	18.0497	645,764,706	2022-10-31
682	2022-11-17	116,558,847	0	18.0497	645,764,706	2022-10-31
683	2022-11-16	116,558,847	0	18.0497	645,764,706	2022-10-31
684	2022-11-15	116,558,847	0	18.0497	645,764,706	2022-10-31
685	2022-11-14	116,558,847	0	18.0497	645,764,706	2022-10-31
686	2022-11-11	116,558,847	0	18.0497	645,764,706	2022-10-31
687	2022-11-10	116,558,847	0	18.0497	645,764,706	2022-10-31
688	2022-11-09	116,558,847	0	18.0497	645,764,706	2022-10-31
689	2022-11-08	116,558,847	40,000	18.0497	645,764,706	2022-10-31
690	2022-11-07	116,518,847	0	18.0435	645,764,706	2022-10-31
691	2022-11-04	116,518,847	0	18.0435	645,764,706	2022-10-31
692	2022-11-03	116,518,847	15,000	18.0435	645,764,706	2022-10-31
693	2022-11-02	116,503,847	0	18.0412	645,764,706	2022-10-31
694	2022-11-01	116,503,847	0	18.0412	645,764,706	2022-10-31
695	2022-10-31	116,503,847	0	18.0412	645,764,706	2022-10-31
696	2022-10-28	116,503,847	0	18.0412	645,764,706	2022-09-30
697	2022-10-27	116,503,847	-10,000	18.0412	645,764,706	2022-09-30
698	2022-10-26	116,513,847	-18,000	18.0428	645,764,706	2022-09-30
699	2022-10-25	116,531,847	0	18.0456	645,764,706	2022-09-30
700	2022-10-24	116,531,847	0	18.0456	645,764,706	2022-09-30
701	2022-10-21	116,531,847	0	18.0456	645,764,706	2022-09-30
702	2022-10-20	116,531,847	-8,000	18.0456	645,764,706	2022-09-30
703	2022-10-19	116,539,847	12,000	18.0468	645,764,706	2022-09-30
704	2022-10-18	116,527,847	0	18.0449	645,764,706	2022-09-30
705	2022-10-17	116,527,847	0	18.0449	645,764,706	2022-09-30
706	2022-10-14	116,527,847	30,000	18.0449	645,764,706	2022-09-30
707	2022-10-13	116,497,847	0	18.0403	645,764,706	2022-09-30
708	2022-10-12	116,497,847	82,000	18.0403	645,764,706	2022-09-30
709	2022-10-11	116,415,847	0	18.0276	645,764,706	2022-09-30
710	2022-10-10	116,415,847	0	18.0276	645,764,706	2022-09-30
711	2022-10-07	116,415,847	0	18.0276	645,764,706	2022-09-30
712	2022-10-06	116,415,847	2,000	18.0276	645,764,706	2022-09-30
713	2022-10-05	116,413,847	12,000	18.0273	645,764,706	2022-09-30
714	2022-10-03	116,401,847	0	18.0254	645,764,706	2022-09-30
715	2022-09-30	116,401,847	40,000	18.0254	645,764,706	2022-09-30
716	2022-09-29	116,361,847	0	18.0192	645,764,706	2022-08-31
717	2022-09-28	116,361,847	0	18.0192	645,764,706	2022-08-31
718	2022-09-27	116,361,847	173,000	18.0192	645,764,706	2022-08-31
719	2022-09-26	116,188,847	-73,000	17.9924	645,764,706	2022-08-31
720	2022-09-23	116,261,847	0	18.0037	645,764,706	2022-08-31
721	2022-09-22	116,261,847	97,000	18.0037	645,764,706	2022-08-31
722	2022-09-21	116,164,847	34,000	17.9887	645,764,706	2022-08-31
723	2022-09-20	116,130,847	-77,000	17.9835	645,764,706	2022-08-31
724	2022-09-19	116,207,847	0	17.9954	645,764,706	2022-08-31
725	2022-09-16	116,207,847	-75,000	17.9954	645,764,706	2022-08-31
726	2022-09-15	116,282,847	-36,000	18.0070	645,764,706	2022-08-31
727	2022-09-14	116,318,847	-42,000	18.0126	645,764,706	2022-08-31
728	2022-09-13	116,360,847	-10,000	18.0191	645,764,706	2022-08-31
729	2022-09-09	116,370,847	-10,000	18.0206	645,764,706	2022-08-31
730	2022-09-08	116,380,847	-144,000	18.0222	645,764,706	2022-08-31
731	2022-09-07	116,524,847	0	18.0445	645,764,706	2022-08-31
732	2022-09-06	116,524,847	0	18.0445	645,764,706	2022-08-31
733	2022-09-05	116,524,847	-24,000	18.0445	645,764,706	2022-08-31
734	2022-09-02	116,548,847	0	18.0482	645,764,706	2022-08-31
735	2022-09-01	116,548,847	28,000	18.0482	645,764,706	2022-08-31
736	2022-08-31	116,520,847	-4,000	18.0439	645,764,706	2022-08-31
737	2022-08-30	116,524,847	42,000	18.0445	645,764,706	2022-07-31
738	2022-08-29	116,482,847	0	18.0380	645,764,706	2022-07-31
739	2022-08-26	116,482,847	0	18.0380	645,764,706	2022-07-31
740	2022-08-25	116,482,847	0	18.0380	645,764,706	2022-07-31
741	2022-08-24	116,482,847	0	18.0380	645,764,706	2022-07-31
742	2022-08-23	116,482,847	0	18.0380	645,764,706	2022-07-31
743	2022-08-22	116,482,847	-138,000	18.0380	645,764,706	2022-07-31
744	2022-08-19	116,620,847	0	18.0593	645,764,706	2022-07-31
745	2022-08-18	116,620,847	0	18.0593	645,764,706	2022-07-31
746	2022-08-17	116,620,847	-54,000	18.0593	645,764,706	2022-07-31
747	2022-08-16	116,674,847	0	18.0677	645,764,706	2022-07-31
748	2022-08-15	116,674,847	0	18.0677	645,764,706	2022-07-31
749	2022-08-12	116,674,847	-2,000	18.0677	645,764,706	2022-07-31
750	2022-08-11	116,676,847	-6,000	18.0680	645,764,706	2022-07-31
751	2022-08-10	116,682,847	-90,000	18.0689	645,764,706	2022-07-31
752	2022-08-09	116,772,847	48,000	18.0829	645,764,706	2022-07-31
753	2022-08-08	116,724,847	-3,000	18.0754	645,764,706	2022-07-31
754	2022-08-05	116,727,847	-126,000	18.0759	645,764,706	2022-07-31
755	2022-08-04	116,853,847	-1,000	18.0954	645,764,706	2022-07-31
756	2022-08-03	116,854,847	73,000	18.0956	645,764,706	2022-07-31
757	2022-08-02	116,781,847	-24,000	18.0843	645,764,706	2022-07-31
758	2022-08-01	116,805,847	-6,000	18.0880	645,764,706	2022-07-31
759	2022-07-29	116,811,847	0	18.0889	645,764,706	2022-06-30
760	2022-07-28	116,811,847	0	18.0889	645,764,706	2022-06-30
761	2022-07-27	116,811,847	0	18.0889	645,764,706	2022-06-30
762	2022-07-26	116,811,847	0	18.0889	645,764,706	2022-06-30
763	2022-07-25	116,811,847	-1,000	18.0889	645,764,706	2022-06-30
764	2022-07-22	116,812,847	0	18.0891	645,764,706	2022-06-30
765	2022-07-21	116,812,847	0	18.0891	645,764,706	2022-06-30
766	2022-07-20	116,812,847	0	18.0891	645,764,706	2022-06-30
767	2022-07-19	116,812,847	-16,000	18.0891	645,764,706	2022-06-30
768	2022-07-18	116,828,847	0	18.0916	645,764,706	2022-06-30
769	2022-07-15	116,828,847	-18,000	18.0916	645,764,706	2022-06-30
770	2022-07-14	116,846,847	-3,000	18.0943	645,764,706	2022-06-30
771	2022-07-13	116,849,847	0	18.0948	645,764,706	2022-06-30
772	2022-07-12	116,849,847	0	18.0948	645,764,706	2022-06-30
773	2022-07-11	116,849,847	0	18.0948	645,764,706	2022-06-30
774	2022-07-08	116,849,847	-29,000	18.0948	645,764,706	2022-06-30
775	2022-07-07	116,878,847	-66,000	18.0993	645,764,706	2022-06-30
776	2022-07-06	116,944,847	33,000	18.1095	645,764,706	2022-06-30
777	2022-07-05	116,911,847	-2,000	18.1044	645,764,706	2022-06-30
778	2022-07-04	116,913,847	0	18.1047	645,764,706	2022-06-30
779	2022-06-30	116,913,847	-5,000	18.1047	645,764,706	2022-06-30
780	2022-06-29	116,918,847	1,097,000	18.1055	645,764,706	2022-05-31
781	2022-06-28	115,821,847	1,000	17.9356	645,764,706	2022-05-31
782	2022-06-27	115,820,847	0	17.9355	645,764,706	2022-05-31
783	2022-06-24	115,820,847	20,000	17.9355	645,764,706	2022-05-31
784	2022-06-23	115,800,847	-21,000	17.9324	645,764,706	2022-05-31
785	2022-06-22	115,821,847	-30,000	17.9356	645,764,706	2022-05-31
786	2022-06-21	115,851,847	-4,000	17.9403	645,764,706	2022-05-31
787	2022-06-20	115,855,847	0	17.9409	645,764,706	2022-05-31
788	2022-06-17	115,855,847	212,000	17.9409	645,764,706	2022-05-31
789	2022-06-16	115,643,847	111,000	17.9080	645,764,706	2022-05-31
790	2022-06-15	115,532,847	81,000	17.8909	645,764,706	2022-05-31
791	2022-06-14	115,451,847	281,000	17.8783	645,764,706	2022-05-31
792	2022-06-13	115,170,847	18,000	17.8348	645,764,706	2022-05-31
793	2022-06-10	115,152,847	0	17.8320	645,764,706	2022-05-31
794	2022-06-09	115,152,847	0	17.8320	645,764,706	2022-05-31
795	2022-06-08	115,152,847	0	17.8320	645,764,706	2022-05-31
796	2022-06-07	115,152,847	0	17.8320	645,764,706	2022-05-31
797	2022-06-06	115,152,847	25,000	17.8320	645,764,706	2022-05-31
798	2022-06-02	115,127,847	0	17.8281	645,764,706	2022-05-31
799	2022-06-01	115,127,847	0	17.8281	645,764,706	2022-05-31
800	2022-05-31	115,127,847	85,000	17.8281	645,764,706	2022-05-31
801	2022-05-30	115,042,847	0	17.8150	645,764,706	2022-04-30
802	2022-05-27	115,042,847	0	17.8150	645,764,706	2022-04-30
803	2022-05-26	115,042,847	0	17.8150	645,764,706	2022-04-30
804	2022-05-25	115,042,847	0	17.8150	645,764,706	2022-04-30
805	2022-05-24	115,042,847	114,000	17.8150	645,764,706	2022-04-30
806	2022-05-23	114,928,847	0	17.7973	645,764,706	2022-04-30
807	2022-05-20	114,928,847	0	17.7973	645,764,706	2022-04-30
808	2022-05-19	114,928,847	0	17.7973	645,764,706	2022-04-30
809	2022-05-18	114,928,847	0	17.7973	645,764,706	2022-04-30
810	2022-05-17	114,928,847	0	17.7973	645,764,706	2022-04-30
811	2022-05-16	114,928,847	-30,000	17.7973	645,764,706	2022-04-30
812	2022-05-13	114,958,847	0	17.8020	645,764,706	2022-04-30
813	2022-05-12	114,958,847	5,000	17.8020	645,764,706	2022-04-30
814	2022-05-11	114,953,847	0	17.8012	645,764,706	2022-04-30
815	2022-05-10	114,953,847	0	17.8012	645,764,706	2022-04-30
816	2022-05-06	114,953,847	0	17.8012	645,764,706	2022-04-30
817	2022-05-05	114,953,847	0	17.8012	645,764,706	2022-04-30
818	2022-05-04	114,953,847	0	17.8012	645,764,706	2022-04-30
819	2022-05-03	114,953,847	-12,000	17.8012	645,764,706	2022-04-30
820	2022-04-29	114,965,847	0	17.8031	645,764,706	2022-03-31
821	2022-04-28	114,965,847	0	17.8031	645,764,706	2022-03-31
822	2022-04-27	114,965,847	-16,000	17.8031	645,764,706	2022-03-31
823	2022-04-26	114,981,847	200,000	17.8055	645,764,706	2022-03-31
824	2022-04-25	114,781,847	0	17.7746	645,764,706	2022-03-31
825	2022-04-22	114,781,847	200,000	17.7746	645,764,706	2022-03-31
826	2022-04-21	114,581,847	-4,000	17.7436	645,764,706	2022-03-31
827	2022-04-20	114,585,847	300,000	17.7442	645,764,706	2022-03-31
828	2022-04-19	114,285,847	0	17.6978	645,764,706	2022-03-31
829	2022-04-14	114,285,847	259,000	17.6978	645,764,706	2022-03-31
830	2022-04-13	114,026,847	0	17.6576	645,764,706	2022-03-31
831	2022-04-12	114,026,847	0	17.6576	645,764,706	2022-03-31
832	2022-04-11	114,026,847	10,000	17.6576	645,764,706	2022-03-31
833	2022-04-08	114,016,847	200,000	17.6561	645,764,706	2022-03-31
834	2022-04-07	113,816,847	51,000	17.6251	645,764,706	2022-03-31
835	2022-04-06	113,765,847	0	17.6172	645,764,706	2022-03-31
836	2022-04-04	113,765,847	0	17.6172	645,764,706	2022-03-31
837	2022-04-01	113,765,847	0	17.6172	645,764,706	2022-03-31
838	2022-03-31	113,765,847	-379,000	17.6172	645,764,706	2022-03-31
839	2022-03-30	114,144,847	-11,000	17.6759	645,764,706	2022-02-28
840	2022-03-29	114,155,847	0	17.6776	645,764,706	2022-02-28
841	2022-03-28	114,155,847	0	17.6776	645,764,706	2022-02-28
842	2022-03-25	114,155,847	17,540	17.6776	645,764,706	2022-02-28
843	2022-03-24	114,138,307	0	17.6749	645,764,706	2022-02-28
844	2022-03-23	114,138,307	0	17.6749	645,764,706	2022-02-28
845	2022-03-22	114,138,307	-5,000	17.6749	645,764,706	2022-02-28
846	2022-03-21	114,143,307	0	17.6757	645,764,706	2022-02-28
847	2022-03-18	114,143,307	100,000	17.6757	645,764,706	2022-02-28
848	2022-03-17	114,043,307	-9,000	17.6602	645,764,706	2022-02-28
849	2022-03-16	114,052,307	45,000	17.6616	645,764,706	2022-02-28
850	2022-03-15	114,007,307	45,000	17.6546	645,764,706	2022-02-28
851	2022-03-14	113,962,307	0	17.6477	645,764,706	2022-02-28
852	2022-03-11	113,962,307	0	17.6477	645,764,706	2022-02-28
853	2022-03-10	113,962,307	0	17.6477	645,764,706	2022-02-28
854	2022-03-09	113,962,307	75,000	17.6477	645,764,706	2022-02-28
855	2022-03-08	113,887,307	0	17.6360	645,764,706	2022-02-28
856	2022-03-07	113,887,307	-19,000	17.6360	645,764,706	2022-02-28
857	2022-03-04	113,906,307	137,000	17.6390	645,764,706	2022-02-28
858	2022-03-03	113,769,307	30,000	17.6178	645,764,706	2022-02-28
859	2022-03-02	113,739,307	0	17.6131	645,764,706	2022-02-28
860	2022-03-01	113,739,307	126,000	17.6131	645,764,706	2022-02-28
861	2022-02-28	113,613,307	10,000	17.5936	645,764,706	2022-02-28
862	2022-02-25	113,603,307	4,000	17.5921	645,764,706	2022-01-31
863	2022-02-24	113,599,307	0	17.5914	645,764,706	2022-01-31
864	2022-02-23	113,599,307	633,000	17.5914	645,764,706	2022-01-31
865	2022-02-22	112,966,307	0	17.4934	645,764,706	2022-01-31
866	2022-02-21	112,966,307	-52,000	17.4934	645,764,706	2022-01-31
867	2022-02-18	113,018,307	-33,000	17.5015	645,764,706	2022-01-31
868	2022-02-17	113,051,307	-50,000	17.5066	645,764,706	2022-01-31
869	2022-02-16	113,101,307	94,000	17.5143	645,764,706	2022-01-31
870	2022-02-15	113,007,307	110,000	17.4998	645,764,706	2022-01-31
871	2022-02-14	112,897,307	229,000	17.4827	645,764,706	2022-01-31
872	2022-02-11	112,668,307	699,000	17.4473	645,764,706	2022-01-31
873	2022-02-10	111,969,307	32,000	17.3390	645,764,706	2022-01-31
874	2022-02-09	111,937,307	0	17.3341	645,764,706	2022-01-31
875	2022-02-08	111,937,307	0	17.3341	645,764,706	2022-01-31
876	2022-02-07	111,937,307	-1,000	17.3341	645,764,706	2022-01-31
877	2022-02-04	111,938,307	-69,000	17.3342	645,764,706	2022-01-31
878	2022-01-31	112,007,307	0	17.3449	645,764,706	2022-01-31
879	2022-01-28	112,007,307	-2,160,000	17.3449	645,764,706	2021-12-31
880	2022-01-27	114,167,307	-325,000	17.6794	645,764,706	2021-12-31
881	2022-01-26	114,492,307	33,000	17.7297	645,764,706	2021-12-31
882	2022-01-25	114,459,307	-31,000	17.7246	645,764,706	2021-12-31
883	2022-01-24	114,490,307	-29,000	17.7294	645,764,706	2021-12-31
884	2022-01-21	114,519,307	-19,000	17.7339	645,764,706	2021-12-31
885	2022-01-20	114,538,307	-21,000	17.7368	645,764,706	2021-12-31
886	2022-01-19	114,559,307	0	17.7401	645,764,706	2021-12-31
887	2022-01-18	114,559,307	0	17.7401	645,764,706	2021-12-31
888	2022-01-17	114,559,307	0	17.7401	645,764,706	2021-12-31
889	2022-01-14	114,559,307	36,000	17.7401	645,764,706	2021-12-31
890	2022-01-13	114,523,307	0	17.7345	645,764,706	2021-12-31
891	2022-01-12	114,523,307	0	17.7345	645,764,706	2021-12-31
892	2022-01-11	114,523,307	-12,000	17.7345	645,764,706	2021-12-31
893	2022-01-10	114,535,307	1,000	17.7364	645,764,706	2021-12-31
894	2022-01-07	114,534,307	-25,000	17.7362	645,764,706	2021-12-31
895	2022-01-06	114,559,307	-33,000	17.7401	645,764,706	2021-12-31
896	2022-01-05	114,592,307	0	17.7452	645,764,706	2021-12-31
897	2022-01-04	114,592,307	-202,000	17.7452	645,764,706	2021-12-31
898	2022-01-03	114,794,307	0	17.7765	645,764,706	2021-12-31
899	2021-12-31	114,794,307	0	17.7765	645,764,706	2021-12-31
900	2021-12-30	114,794,307	0	17.7765	645,764,706	2021-11-30
901	2021-12-29	114,794,307	0	17.7765	645,764,706	2021-11-30
902	2021-12-28	114,794,307	0	17.7765	645,764,706	2021-11-30
903	2021-12-24	114,794,307	0	17.7765	645,764,706	2021-11-30
904	2021-12-23	114,794,307	7,000	17.7765	645,764,706	2021-11-30
905	2021-12-22	114,787,307	0	17.7754	645,764,706	2021-11-30
906	2021-12-21	114,787,307	-71,000	17.7754	645,764,706	2021-11-30
907	2021-12-20	114,858,307	0	17.7864	645,764,706	2021-11-30
908	2021-12-17	114,858,307	-326,000	17.7864	645,764,706	2021-11-30
909	2021-12-16	115,184,307	-8,000	17.8369	645,764,706	2021-11-30
910	2021-12-15	115,192,307	0	17.8381	645,764,706	2021-11-30
911	2021-12-14	115,192,307	-1,000	17.8381	645,764,706	2021-11-30
912	2021-12-13	115,193,307	-4,000	17.8383	645,764,706	2021-11-30
913	2021-12-10	115,197,307	-6,000	17.8389	645,764,706	2021-11-30
914	2021-12-09	115,203,307	0	17.8398	645,764,706	2021-11-30
915	2021-12-08	115,203,307	-15,000	17.8398	645,764,706	2021-11-30
916	2021-12-07	115,218,307	-16,000	17.8421	645,764,706	2021-11-30
917	2021-12-06	115,234,307	-133,000	17.8446	645,764,706	2021-11-30
918	2021-12-03	115,367,307	0	17.8652	645,764,706	2021-11-30
919	2021-12-02	115,367,307	0	17.8652	645,764,706	2021-11-30
920	2021-12-01	115,367,307	-5,000	17.8652	645,764,706	2021-11-30
921	2021-11-30	115,372,307	0	17.8660	645,764,706	2021-11-30
922	2021-11-29	115,372,307	-7,000	17.8660	645,764,706	2021-10-31
923	2021-11-26	115,379,307	-12,000	17.8671	645,764,706	2021-10-31
924	2021-11-25	115,391,307	-8,000	17.8689	645,764,706	2021-10-31
925	2021-11-24	115,399,307	0	17.8702	645,764,706	2021-10-31
926	2021-11-23	115,399,307	0	17.8702	645,764,706	2021-10-31
927	2021-11-22	115,399,307	0	17.8702	645,764,706	2021-10-31
928	2021-11-19	115,399,307	-26,000	17.8702	645,764,706	2021-10-31
929	2021-11-18	115,425,307	-10,000	17.8742	645,764,706	2021-10-31
930	2021-11-17	115,435,307	10,000	17.8758	645,764,706	2021-10-31
931	2021-11-16	115,425,307	31,000	17.8742	645,764,706	2021-10-31
932	2021-11-15	115,394,307	0	17.8694	645,764,706	2021-10-31
933	2021-11-12	115,394,307	0	17.8694	645,764,706	2021-10-31
934	2021-11-11	115,394,307	0	17.8694	645,764,706	2021-10-31
935	2021-11-10	115,394,307	-4,000	17.8694	645,764,706	2021-10-31
936	2021-11-09	115,398,307	0	17.8700	645,764,706	2021-10-31
937	2021-11-08	115,398,307	0	17.8700	645,764,706	2021-10-31
938	2021-11-05	115,398,307	0	17.8700	645,764,706	2021-10-31
939	2021-11-04	115,398,307	0	17.8700	645,764,706	2021-10-31
940	2021-11-03	115,398,307	-80,000	17.8700	645,764,706	2021-10-31
941	2021-11-02	115,478,307	16,000	17.8824	645,764,706	2021-10-31
942	2021-11-01	115,462,307	0	17.8799	645,764,706	2021-10-31
943	2021-10-29	115,462,307	-30,000	17.8799	645,764,706	2021-09-30
944	2021-10-28	115,492,307	0	17.8846	645,764,706	2021-09-30
945	2021-10-27	115,492,307	0	17.8846	645,764,706	2021-09-30
946	2021-10-26	115,492,307	-3,000	17.8846	645,764,706	2021-09-30
947	2021-10-25	115,495,307	5,862,000	17.8850	645,764,706	2021-09-30
948	2021-10-22	109,633,307	0	16.9773	645,764,706	2021-09-30
949	2021-10-21	109,633,307	0	16.9773	645,764,706	2021-09-30
950	2021-10-20	109,633,307	-1,000	16.9773	645,764,706	2021-09-30
951	2021-10-19	109,634,307	-40,000	16.9774	645,764,706	2021-09-30
952	2021-10-18	109,674,307	0	16.9836	645,764,706	2021-09-30
953	2021-10-15	109,674,307	0	16.9836	645,764,706	2021-09-30
954	2021-10-12	109,674,307	0	16.9836	645,764,706	2021-09-30
955	2021-10-11	109,674,307	-7,000	16.9836	645,764,706	2021-09-30
956	2021-10-08	109,681,307	-1,000	16.9847	645,764,706	2021-09-30
957	2021-10-07	109,682,307	0	16.9849	645,764,706	2021-09-30
958	2021-10-06	109,682,307	-106,000	16.9849	645,764,706	2021-09-30
959	2021-10-05	109,788,307	0	17.0013	645,764,706	2021-09-30
960	2021-10-04	109,788,307	0	17.0013	645,764,706	2021-09-30
961	2021-09-30	109,788,307	0	17.0013	645,764,706	2021-09-30
962	2021-09-29	109,788,307	32,000	17.0013	645,764,706	2021-08-31
963	2021-09-28	109,756,307	-367,000	16.9963	645,764,706	2021-08-31
964	2021-09-27	110,123,307	-53,000	17.0532	645,764,706	2021-08-31
965	2021-09-24	110,176,307	3,000	17.0614	645,764,706	2021-08-31
966	2021-09-23	110,173,307	0	17.0609	645,764,706	2021-08-31
967	2021-09-21	110,173,307	-74,000	17.0609	645,764,706	2021-08-31
968	2021-09-20	110,247,307	-30,000	17.0724	645,764,706	2021-08-31
969	2021-09-17	110,277,307	59,000	17.0770	645,764,706	2021-08-31
970	2021-09-16	110,218,307	12,000	17.0679	645,764,706	2021-08-31
971	2021-09-15	110,206,307	36,000	17.0660	645,764,706	2021-08-31
972	2021-09-14	110,170,307	37,000	17.0604	645,764,706	2021-08-31
973	2021-09-13	110,133,307	-1,000	17.0547	645,764,706	2021-08-31
974	2021-09-10	110,134,307	0	17.0549	645,764,706	2021-08-31
975	2021-09-09	110,134,307	-40,000	17.0549	645,764,706	2021-08-31
976	2021-09-08	110,174,307	-72,000	17.0611	645,764,706	2021-08-31
977	2021-09-07	110,246,307	57,000	17.0722	645,764,706	2021-08-31
978	2021-09-06	110,189,307	28,000	17.0634	645,764,706	2021-08-31
979	2021-09-03	110,161,307	0	17.0590	645,764,706	2021-08-31
980	2021-09-02	110,161,307	-3,000	17.0590	645,764,706	2021-08-31
981	2021-09-01	110,164,307	0	17.0595	645,764,706	2021-08-31
982	2021-08-31	110,164,307	0	17.0595	645,764,706	2021-08-31
983	2021-08-30	110,164,307	50,000	17.0595	645,764,706	2021-07-31
984	2021-08-27	110,114,307	0	17.0518	645,764,706	2021-07-31
985	2021-08-26	110,114,307	-7,000	17.0518	645,764,706	2021-07-31
986	2021-08-25	110,121,307	0	17.0529	645,764,706	2021-07-31
987	2021-08-24	110,121,307	6,000	17.0529	645,764,706	2021-07-31
988	2021-08-23	110,115,307	-91,000	17.0519	645,764,706	2021-07-31
989	2021-08-20	110,206,307	-12,000	17.0660	645,764,706	2021-07-31
990	2021-08-19	110,218,307	8,000	17.0679	645,764,706	2021-07-31
991	2021-08-18	110,210,307	4,000	17.0666	645,764,706	2021-07-31
992	2021-08-17	110,206,307	20,000	17.0660	645,764,706	2021-07-31
993	2021-08-16	110,186,307	-27,000	17.0629	645,764,706	2021-07-31
994	2021-08-13	110,213,307	0	17.0671	645,764,706	2021-07-31
995	2021-08-12	110,213,307	0	17.0671	645,764,706	2021-07-31
996	2021-08-11	110,213,307	0	17.0671	645,764,706	2021-07-31
997	2021-08-10	110,213,307	0	17.0671	645,764,706	2021-07-31
998	2021-08-09	110,213,307	-38,000	17.0671	645,764,706	2021-07-31
999	2021-08-06	110,251,307	0	17.0730	645,764,706	2021-07-31
1000	2021-08-05	110,251,307	-13,000	17.0730	645,764,706	2021-07-31
1001	2021-08-04	110,264,307	0	17.0750	645,764,706	2021-07-31
1002	2021-08-03	110,264,307	0	17.0750	645,764,706	2021-07-31
1003	2021-08-02	110,264,307	12,000	17.0750	645,764,706	2021-07-31
1004	2021-07-30	110,252,307	0	17.0731	645,764,706	2021-06-30
1005	2021-07-29	110,252,307	-2,000	17.0731	645,764,706	2021-06-30
1006	2021-07-28	110,254,307	3,000	17.0734	645,764,706	2021-06-30
1007	2021-07-27	110,251,307	0	17.0730	645,764,706	2021-06-30
1008	2021-07-26	110,251,307	14,000	17.0730	645,764,706	2021-06-30
1009	2021-07-23	110,237,307	17,000	17.0708	645,764,706	2021-06-30
1010	2021-07-22	110,220,307	-20,000	17.0682	645,764,706	2021-06-30
1011	2021-07-21	110,240,307	-88,000	17.0713	645,764,706	2021-06-30
1012	2021-07-20	110,328,307	0	17.0849	645,764,706	2021-06-30
1013	2021-07-19	110,328,307	0	17.0849	645,764,706	2021-06-30
1014	2021-07-16	110,328,307	-29,000	17.0849	645,764,706	2021-06-30
1015	2021-07-15	110,357,307	0	17.0894	645,764,706	2021-06-30
1016	2021-07-14	110,357,307	0	17.0894	645,764,706	2021-06-30
1017	2021-07-13	110,357,307	0	17.0894	645,764,706	2021-06-30
1018	2021-07-12	110,357,307	-12,000	17.0894	645,764,706	2021-06-30
1019	2021-07-09	110,369,307	9,000	17.0913	645,764,706	2021-06-30
1020	2021-07-08	110,360,307	24,000	17.0899	645,764,706	2021-06-30
1021	2021-07-07	110,336,307	-20,000	17.0861	645,764,706	2021-06-30
1022	2021-07-06	110,356,307	-44,000	17.0892	645,764,706	2021-06-30
1023	2021-07-05	110,400,307	45,000	17.0961	645,764,706	2021-06-30
1024	2021-07-02	110,355,307	2,956,460	17.0891	645,764,706	2021-06-30
1025	2021-06-30	107,398,847	20,000	16.6313	645,764,706	2021-06-30
1026	2021-06-29	107,378,847	-80,000	16.6282	645,764,706	2021-05-31
1027	2021-06-28	107,458,847	15,000	16.6406	645,764,706	2021-05-31
1028	2021-06-25	107,443,847	0	16.6382	645,764,706	2021-05-31
1029	2021-06-24	107,443,847	0	16.6382	645,764,706	2021-05-31
1030	2021-06-23	107,443,847	-9,000	16.6382	645,764,706	2021-05-31
1031	2021-06-22	107,452,847	0	16.6396	645,764,706	2021-05-31
1032	2021-06-21	107,452,847	-3,028,260	16.6396	645,764,706	2021-05-31
1033	2021-06-18	110,481,107	3,017,260	17.1086	645,764,706	2021-05-31
1034	2021-06-17	107,463,847	17,000	16.6413	645,764,706	2021-05-31
1035	2021-06-16	107,446,847	-8,000	16.6387	645,764,706	2021-05-31
1036	2021-06-15	107,454,847	-2,944,797	16.6399	645,764,706	2021-05-31
1037	2021-06-11	110,399,644	-2,000	17.0960	645,764,706	2021-05-31
1038	2021-06-10	110,401,644	-96,000	17.0963	645,764,706	2021-05-31
1039	2021-06-09	110,497,644	90,000	17.1111	645,764,706	2021-05-31
1040	2021-06-08	110,407,644	-66,000	17.0972	645,764,706	2021-05-31
1041	2021-06-07	110,473,644	-14,000	17.1074	645,764,706	2021-05-31
1042	2021-06-04	110,487,644	-157,000	17.1096	645,764,706	2021-05-31
1043	2021-06-03	110,644,644	-299,000	17.1339	645,764,706	2021-05-31
1044	2021-06-02	110,943,644	31,000	17.1802	645,764,706	2021-05-31
1045	2021-06-01	110,912,644	-44,000	17.1754	645,764,706	2021-05-31
1046	2021-05-31	110,956,644	-38,000	17.1822	645,764,706	2021-05-31
1047	2021-05-28	110,994,644	0	17.1881	645,764,706	2021-04-30
1048	2021-05-27	110,994,644	-31,000	17.1881	645,764,706	2021-04-30
1049	2021-05-26	111,025,644	-14,000	17.1929	645,764,706	2021-04-30
1050	2021-05-25	111,039,644	283,000	17.1951	645,764,706	2021-04-30
1051	2021-05-24	110,756,644	-82,000	17.1512	645,764,706	2021-04-30
1052	2021-05-21	110,838,644	24,000	17.1639	645,764,706	2021-04-30
1053	2021-05-20	110,814,644	82,000	17.1602	645,764,706	2021-04-30
1054	2021-05-18	110,732,644	-96,000	17.1475	645,764,706	2021-04-30
1055	2021-05-17	110,828,644	355,000	17.1624	645,764,706	2021-04-30
1056	2021-05-14	110,473,644	276,000	17.1074	645,764,706	2021-04-30
1057	2021-05-13	110,197,644	24,000	17.0647	645,764,706	2021-04-30
1058	2021-05-12	110,173,644	0	17.0610	645,764,706	2021-04-30
1059	2021-05-11	110,173,644	175,000	17.0610	645,764,706	2021-04-30
1060	2021-05-10	109,998,644	95,000	17.0339	645,764,706	2021-04-30
1061	2021-05-07	109,903,644	87,000	17.0191	645,764,706	2021-04-30
1062	2021-05-06	109,816,644	-30,000	17.0057	645,764,706	2021-04-30
1063	2021-05-05	109,846,644	16,000	17.0103	645,764,706	2021-04-30
1064	2021-05-04	109,830,644	158,000	17.0078	645,764,706	2021-04-30
1065	2021-05-03	109,672,644	143,000	16.9834	645,764,706	2021-04-30
1066	2021-04-30	109,529,644	5,000	16.9612	645,764,706	2021-04-30
1067	2021-04-29	109,524,644	0	16.9605	645,764,706	2021-03-31
1068	2021-04-28	109,524,644	46,000	16.9605	645,764,706	2021-03-31
1069	2021-04-27	109,478,644	-2,000	16.9533	645,764,706	2021-03-31
1070	2021-04-26	109,480,644	15,000	16.9536	645,764,706	2021-03-31
1071	2021-04-23	109,465,644	32,000	16.9513	645,764,706	2021-03-31
1072	2021-04-22	109,433,644	-2,000	16.9464	645,764,706	2021-03-31
1073	2021-04-21	109,435,644	90,000	16.9467	645,764,706	2021-03-31
1074	2021-04-20	109,345,644	1,000	16.9327	645,764,706	2021-03-31
1075	2021-04-19	109,344,644	0	16.9326	645,764,706	2021-03-31
1076	2021-04-16	109,344,644	65,000	16.9326	645,764,706	2021-03-31
1077	2021-04-15	109,279,644	-5,000	16.9225	645,764,706	2021-03-31
1078	2021-04-14	109,284,644	81,000	16.9233	645,764,706	2021-03-31
1079	2021-04-13	109,203,644	10,000	16.9107	645,764,706	2021-03-31
1080	2021-04-12	109,193,644	0	16.9092	645,764,706	2021-03-31
1081	2021-04-09	109,193,644	-4,000	16.9092	645,764,706	2021-03-31
1082	2021-04-08	109,197,644	-61,000	16.9098	645,764,706	2021-03-31
1083	2021-04-07	109,258,644	-4,000	16.9193	645,764,706	2021-03-31
1084	2021-04-01	109,262,644	-11,000	16.9199	645,764,706	2021-03-31
1085	2021-03-31	109,273,644	0	16.9216	645,764,706	2021-03-31
1086	2021-03-30	109,273,644	0	16.9216	645,764,706	2021-02-28
1087	2021-03-29	109,273,644	-10,000	16.9216	645,764,706	2021-02-28
1088	2021-03-26	109,283,644	-38,000	16.9231	645,764,706	2021-02-28
1089	2021-03-25	109,321,644	1,000	16.9290	645,764,706	2021-02-28
1090	2021-03-24	109,320,644	0	16.9289	645,764,706	2021-02-28
1091	2021-03-23	109,320,644	0	16.9289	645,764,706	2021-02-28
1092	2021-03-22	109,320,644	0	16.9289	645,764,706	2021-02-28
1093	2021-03-19	109,320,644	10,000	16.9289	645,764,706	2021-02-28
1094	2021-03-18	109,310,644	-59,000	16.9273	645,764,706	2021-02-28
1095	2021-03-17	109,369,644	5,957,000	16.9365	645,764,706	2021-02-28
1096	2021-03-16	103,412,644	-22,000	16.0140	645,764,706	2021-02-28
1097	2021-03-15	103,434,644	-240,000	16.0174	645,764,706	2021-02-28
1098	2021-03-12	103,674,644	-22,000	16.0546	645,764,706	2021-02-28
1099	2021-03-11	103,696,644	197,000	16.0580	645,764,706	2021-02-28
1100	2021-03-10	103,499,644	326,000	16.0275	645,764,706	2021-02-28
1101	2021-03-09	103,173,644	576,000	15.9770	645,764,706	2021-02-28
1102	2021-03-08	102,597,644	-42,000	15.8878	645,764,706	2021-02-28
1103	2021-03-05	102,639,644	0	15.8943	645,764,706	2021-02-28
1104	2021-03-04	102,639,644	10,000	15.8943	645,764,706	2021-02-28
1105	2021-03-03	102,629,644	310,000	15.8927	645,764,706	2021-02-28
1106	2021-03-02	102,319,644	-20,000	15.8447	645,764,706	2021-02-28
1107	2021-03-01	102,339,644	-12,000	15.8478	645,764,706	2021-02-28
1108	2021-02-26	102,351,644	-20,000	15.8497	645,764,706	2021-01-31
1109	2021-02-25	102,371,644	-29,000	15.8528	645,764,706	2021-01-31
1110	2021-02-24	102,400,644	-21,000	15.8573	645,764,706	2021-01-31
1111	2021-02-23	102,421,644	0	15.8605	645,764,706	2021-01-31
1112	2021-02-22	102,421,644	20,000	15.8605	645,764,706	2021-01-31
1113	2021-02-19	102,401,644	-20,000	15.8574	645,764,706	2021-01-31
1114	2021-02-18	102,421,644	110,000	15.8605	645,764,706	2021-01-31
1115	2021-02-17	102,311,644	80,000	15.8435	645,764,706	2021-01-31
1116	2021-02-16	102,231,644	-72,000	15.8311	645,764,706	2021-01-31
1117	2021-02-11	102,303,644	0	15.8422	645,764,706	2021-01-31
1118	2021-02-10	102,303,644	-15,000	15.8422	645,764,706	2021-01-31
1119	2021-02-09	102,318,644	0	15.8446	645,764,706	2021-01-31
1120	2021-02-08	102,318,644	-41,000	15.8446	645,764,706	2021-01-31
1121	2021-02-05	102,359,644	-5,551,000	15.8509	645,764,706	2021-01-31
1122	2021-02-04	107,910,644	121,000	16.7105	645,764,706	2021-01-31
1123	2021-02-03	107,789,644	0	16.6918	645,764,706	2021-01-31
1124	2021-02-02	107,789,644	0	16.6918	645,764,706	2021-01-31
1125	2021-02-01	107,789,644	-20,000	16.6918	645,764,706	2021-01-31
1126	2021-01-29	107,809,644	-137,000	16.6949	645,764,706	2020-12-31
1127	2021-01-28	107,946,644	0	16.7161	645,764,706	2020-12-31
1128	2021-01-27	107,946,644	22,000	16.7161	645,764,706	2020-12-31
1129	2021-01-26	107,924,644	0	16.7127	645,764,706	2020-12-31
1130	2021-01-25	107,924,644	-6,000	16.7127	645,764,706	2020-12-31
1131	2021-01-22	107,930,644	18,000	16.7136	645,764,706	2020-12-31
1132	2021-01-21	107,912,644	-4,000	16.7108	645,764,706	2020-12-31
1133	2021-01-20	107,916,644	-36,000	16.7114	645,764,706	2020-12-31
1134	2021-01-19	107,952,644	-14,000	16.7170	645,764,706	2020-12-31
1135	2021-01-18	107,966,644	3,000	16.7192	645,764,706	2020-12-31
1136	2021-01-15	107,963,644	4,000	16.7187	645,764,706	2020-12-31
1137	2021-01-14	107,959,644	-4,000	16.7181	645,764,706	2020-12-31
1138	2021-01-13	107,963,644	58,000	16.7187	645,764,706	2020-12-31
1139	2021-01-12	107,905,644	50,000	16.7097	645,764,706	2020-12-31
1140	2021-01-11	107,855,644	35,000	16.7020	645,764,706	2020-12-31
1141	2021-01-08	107,820,644	-22,000	16.6966	645,764,706	2020-12-31
1142	2021-01-07	107,842,644	10,000	16.7000	645,764,706	2020-12-31
1143	2021-01-06	107,832,644	0	16.6984	645,764,706	2020-12-31
1144	2021-01-05	107,832,644	46,000	16.6984	645,764,706	2020-12-31
1145	2021-01-04	107,786,644	-31,000	16.6913	645,764,706	2020-12-31
1146	2020-12-31	107,817,644	0	16.6961	645,764,706	2020-12-31
1147	2020-12-30	107,817,644	39,000	16.6961	645,764,706	2020-11-30
1148	2020-12-29	107,778,644	-14,000	16.6901	645,764,706	2020-11-30
1149	2020-12-28	107,792,644	0	16.6922	645,764,706	2020-11-30
1150	2020-12-24	107,792,644	0	16.6922	645,764,706	2020-11-30
1151	2020-12-23	107,792,644	0	16.6922	645,764,706	2020-11-30
1152	2020-12-22	107,792,644	0	16.6922	645,764,706	2020-11-30
1153	2020-12-21	107,792,644	-5,000	16.6922	645,764,706	2020-11-30
1154	2020-12-18	107,797,644	155,000	16.6930	645,764,706	2020-11-30
1155	2020-12-17	107,642,644	114,000	16.6690	645,764,706	2020-11-30
1156	2020-12-16	107,528,644	-1,000	16.6514	645,764,706	2020-11-30
1157	2020-12-15	107,529,644	0	16.6515	645,764,706	2020-11-30
1158	2020-12-14	107,529,644	-20,000	16.6515	645,764,706	2020-11-30
1159	2020-12-11	107,549,644	-5,000	16.6546	645,764,706	2020-11-30
1160	2020-12-10	107,554,644	26,000	16.6554	645,764,706	2020-11-30
1161	2020-12-09	107,528,644	45,000	16.6514	645,764,706	2020-11-30
1162	2020-12-08	107,483,644	0	16.6444	645,764,706	2020-11-30
1163	2020-12-07	107,483,644	0	16.6444	645,764,706	2020-11-30
1164	2020-12-04	107,483,644	185,000	16.6444	645,764,706	2020-11-30
1165	2020-12-03	107,298,644	8,000	16.6157	645,764,706	2020-11-30
1166	2020-12-02	107,290,644	-2,000	16.6145	645,764,706	2020-11-30
1167	2020-12-01	107,292,644	2,000	16.6148	645,764,706	2020-11-30
1168	2020-11-30	107,290,644	-3,000	16.6145	645,764,706	2020-11-30
1169	2020-11-27	107,293,644	8,000	16.6150	645,764,706	2020-10-31
1170	2020-11-26	107,285,644	36,000	16.6137	645,764,706	2020-10-31
1171	2020-11-25	107,249,644	-1,000	16.6082	645,764,706	2020-10-31
1172	2020-11-24	107,250,644	25,000	16.6083	645,764,706	2020-10-31
1173	2020-11-23	107,225,644	54,000	16.6044	645,764,706	2020-10-31
1174	2020-11-20	107,171,644	1,000	16.5961	645,764,706	2020-10-31
1175	2020-11-19	107,170,644	68,003	16.5959	645,764,706	2020-10-31
1176	2020-11-18	107,102,641	-6,000	16.5854	645,764,706	2020-10-31
1177	2020-11-17	107,108,641	0	16.5863	645,764,706	2020-10-31
1178	2020-11-16	107,108,641	7,000	16.5863	645,764,706	2020-10-31
1179	2020-11-13	107,101,641	69,000	16.5852	645,764,706	2020-10-31
1180	2020-11-12	107,032,641	114,000	16.5746	645,764,706	2020-10-31
1181	2020-11-11	106,918,641	802,000	16.5569	645,764,706	2020-10-31
1182	2020-11-10	106,116,641	42,000	16.4327	645,764,706	2020-10-31
1183	2020-11-09	106,074,641	918,893	16.4262	645,764,706	2020-10-31
1184	2020-11-06	105,155,748	19,000	16.2839	645,764,706	2020-10-31
1185	2020-11-05	105,136,748	0	16.2810	645,764,706	2020-10-31
1186	2020-11-04	105,136,748	188,000	16.2810	645,764,706	2020-10-31
1187	2020-11-03	104,948,748	765,111	16.2519	645,764,706	2020-10-31
1188	2020-11-02	104,183,637	480,000	16.1334	645,764,706	2020-10-31
1189	2020-10-30	103,703,637	34,000	16.0590	645,764,706	2020-09-30
1190	2020-10-29	103,669,637	615,033	16.0538	645,764,706	2020-09-30
1191	2020-10-28	103,054,604	-27,000	15.9585	645,764,706	2020-09-30
1192	2020-10-27	103,081,604	-79,000	15.9627	645,764,706	2020-09-30
1193	2020-10-23	103,160,604	-8,000	15.9750	645,764,706	2020-09-30
1194	2020-10-22	103,168,604	783,760	15.9762	645,764,706	2020-09-30
1195	2020-10-21	102,384,844	-10,000	15.8548	645,764,706	2020-09-30
1196	2020-10-20	102,394,844	-10,000	15.8564	645,764,706	2020-09-30
1197	2020-10-19	102,404,844	-28,000	15.8579	645,764,706	2020-09-30
1198	2020-10-16	102,432,844	5,000	15.8623	645,764,706	2020-09-30
1199	2020-10-15	102,427,844	-132,000	15.8615	645,764,706	2020-09-30
1200	2020-10-14	102,559,844	-2,385	15.8819	645,764,706	2020-09-30
1201	2020-10-12	102,562,229	-40,000	15.8823	645,764,706	2020-09-30
1202	2020-10-09	102,602,229	0	15.8885	645,764,706	2020-09-30
1203	2020-10-08	102,602,229	-56,000	15.8885	645,764,706	2020-09-30
1204	2020-10-07	102,658,229	-47,000	15.8972	645,764,706	2020-09-30
1205	2020-10-06	102,705,229	-4,000	15.9044	645,764,706	2020-09-30
1206	2020-10-05	102,709,229	4,000	15.9051	645,764,706	2020-09-30
1207	2020-09-30	102,705,229	20,000	15.9044	645,764,706	2020-09-30
1208	2020-09-29	102,685,229	-20,000	15.9013	645,764,706	2020-08-31
1209	2020-09-28	102,705,229	25,000	15.9044	645,764,706	2020-08-31
1210	2020-09-25	102,680,229	-1,000	15.9006	645,764,706	2020-08-31
1211	2020-09-24	102,681,229	0	15.9007	645,764,706	2020-08-31
1212	2020-09-23	102,681,229	-3,000	15.9007	645,764,706	2020-08-31
1213	2020-09-22	102,684,229	-96,000	15.9012	645,764,706	2020-08-31
1214	2020-09-21	102,780,229	-31,000	15.9160	645,764,706	2020-08-31
1215	2020-09-18	102,811,229	-10,000	15.9208	645,764,706	2020-08-31
1216	2020-09-17	102,821,229	-8,000	15.9224	645,764,706	2020-08-31
1217	2020-09-16	102,829,229	-75,000	15.9236	645,764,706	2020-08-31
1218	2020-09-15	102,904,229	-5,000	15.9353	645,764,706	2020-08-31
1219	2020-09-14	102,909,229	17,000	15.9360	645,764,706	2020-08-31
1220	2020-09-11	102,892,229	-1,000	15.9334	645,764,706	2020-08-31
1221	2020-09-10	102,893,229	0	15.9335	645,764,706	2020-08-31
1222	2020-09-09	102,893,229	9,000	15.9335	645,764,706	2020-08-31
1223	2020-09-08	102,884,229	0	15.9322	645,764,706	2020-08-31
1224	2020-09-07	102,884,229	-21,000	15.9322	645,764,706	2020-08-31
1225	2020-09-04	102,905,229	-137,000	15.9354	645,764,706	2020-08-31
1226	2020-09-03	103,042,229	0	15.9566	645,764,706	2020-08-31
1227	2020-09-02	103,042,229	3,000	15.9566	645,764,706	2020-08-31
1228	2020-09-01	103,039,229	-76,000	15.9562	645,764,706	2020-08-31
1229	2020-08-31	103,115,229	58,000	15.9679	645,764,706	2020-08-31
1230	2020-08-28	103,057,229	24,000	15.9589	645,764,706	2020-07-31
1231	2020-08-27	103,033,229	-26,000	15.9552	645,764,706	2020-07-31
1232	2020-08-26	103,059,229	0	15.9593	645,764,706	2020-07-31
1233	2020-08-25	103,059,229	-3,000	15.9593	645,764,706	2020-07-31
1234	2020-08-24	103,062,229	-10,000	15.9597	645,764,706	2020-07-31
1235	2020-08-21	103,072,229	0	15.9613	645,764,706	2020-07-31
1236	2020-08-20	103,072,229	-6,000	15.9613	645,764,706	2020-07-31
1237	2020-08-19	103,078,229	4,000	15.9622	645,764,706	2020-07-31
1238	2020-08-18	103,074,229	-62,000	15.9616	645,764,706	2020-07-31
1239	2020-08-17	103,136,229	-78,000	15.9712	645,764,706	2020-07-31
1240	2020-08-14	103,214,229	-33,000	15.9833	645,764,706	2020-07-31
1241	2020-08-13	103,247,229	0	15.9884	645,764,706	2020-07-31
1242	2020-08-12	103,247,229	8,000	15.9884	645,764,706	2020-07-31
1243	2020-08-11	103,239,229	-42,000	15.9871	645,764,706	2020-07-31
1244	2020-08-10	103,281,229	-102,000	15.9936	645,764,706	2020-07-31
1245	2020-08-07	103,383,229	50,000	16.0094	645,764,706	2020-07-31
1246	2020-08-06	103,333,229	-130,000	16.0017	645,764,706	2020-07-31
1247	2020-08-05	103,463,229	180,000	16.0218	645,764,706	2020-07-31
1248	2020-08-04	103,283,229	-67,000	15.9939	645,764,706	2020-07-31
1249	2020-08-03	103,350,229	0	16.0043	645,764,706	2020-07-31
1250	2020-07-31	103,350,229	10,000	16.0043	645,764,706	2020-07-31
1251	2020-07-30	103,340,229	44,000	16.0028	645,764,706	2020-06-30
1252	2020-07-29	103,296,229	-79,000	15.9960	645,764,706	2020-06-30
1253	2020-07-28	103,375,229	-222,000	16.0082	645,764,706	2020-06-30
1254	2020-07-27	103,597,229	148,000	16.0426	645,764,706	2020-06-30
1255	2020-07-24	103,449,229	-1,085,000	16.0196	645,764,706	2020-06-30
1256	2020-07-23	104,534,229	-38,000	16.1877	645,764,706	2020-06-30
1257	2020-07-22	104,572,229	-21,000	16.1935	645,764,706	2020-06-30
1258	2020-07-21	104,593,229	-15,000	16.1968	645,764,706	2020-06-30
1259	2020-07-20	104,608,229	-33,000	16.1991	645,764,706	2020-06-30
1260	2020-07-17	104,641,229	-150,000	16.2042	645,764,706	2020-06-30
1261	2020-07-16	104,791,229	-30,000	16.2275	645,764,706	2020-06-30
1262	2020-07-15	104,821,229	3,000	16.2321	645,764,706	2020-06-30
1263	2020-07-14	104,818,229	-57,000	16.2316	645,764,706	2020-06-30
1264	2020-07-13	104,875,229	-314,000	16.2405	645,764,706	2020-06-30
1265	2020-07-10	105,189,229	-380,000	16.2891	645,764,706	2020-06-30
1266	2020-07-09	105,569,229	-99,000	16.3479	645,764,706	2020-06-30
1267	2020-07-08	105,668,229	-81,000	16.3633	645,764,706	2020-06-30
1268	2020-07-07	105,749,229	-26,000	16.3758	645,764,706	2020-06-30
1269	2020-07-06	105,775,229	-49,000	16.3798	645,764,706	2020-06-30
1270	2020-07-03	105,824,229	3,000	16.3874	645,764,706	2020-06-30
1271	2020-07-02	105,821,229	-59,000	16.3870	645,764,706	2020-06-30
1272	2020-06-30	105,880,229	4,000	16.3961	645,764,706	2020-06-30
1273	2020-06-29	105,876,229	-5,000	16.3955	645,764,706	2020-05-31
1274	2020-06-26	105,881,229	23,000	16.3963	645,764,706	2020-05-31
1275	2020-06-24	105,858,229	-41,000	16.3927	645,764,706	2020-05-31
1276	2020-06-23	105,899,229	-4,000	16.3990	645,764,706	2020-05-31
1277	2020-06-22	105,903,229	0	16.3997	645,764,706	2020-05-31
1278	2020-06-19	105,903,229	-107,000	16.3997	645,764,706	2020-05-31
1279	2020-06-18	106,010,229	-103,000	16.4162	645,764,706	2020-05-31
1280	2020-06-17	106,113,229	1,000	16.4322	645,764,706	2020-05-31
1281	2020-06-16	106,112,229	-6,000	16.4320	645,764,706	2020-05-31
1282	2020-06-15	106,118,229	-4,000	16.4330	645,764,706	2020-05-31
1283	2020-06-12	106,122,229	0	16.4336	645,764,706	2020-05-31
1284	2020-06-11	106,122,229	-29,000	16.4336	645,764,706	2020-05-31
1285	2020-06-10	106,151,229	-8,000	16.4381	645,764,706	2020-05-31
1286	2020-06-09	106,159,229	-26,000	16.4393	645,764,706	2020-05-31
1287	2020-06-08	106,185,229	-70,000	16.4433	645,764,706	2020-05-31
1288	2020-06-05	106,255,229	-7,000	16.4542	645,764,706	2020-05-31
1289	2020-06-04	106,262,229	-138,000	16.4553	645,764,706	2020-05-31
1290	2020-06-03	106,400,229	12,000	16.4766	645,764,706	2020-05-31
1291	2020-06-02	106,388,229	-19,000	16.4748	645,764,706	2020-05-31
1292	2020-06-01	106,407,229	-27,000	16.4777	645,764,706	2020-05-31
1293	2020-05-29	106,434,229	0	16.4819	645,764,706	2020-04-30
1294	2020-05-28	106,434,229	-16,000	16.4819	645,764,706	2020-04-30
1295	2020-05-27	106,450,229	-57,000	16.4844	645,764,706	2020-04-30
1296	2020-05-26	106,507,229	-5,000	16.4932	645,764,706	2020-04-30
1297	2020-05-25	106,512,229	-10,000	16.4940	645,764,706	2020-04-30
1298	2020-05-22	106,522,229	-2,000	16.4955	645,764,706	2020-04-30
1299	2020-05-21	106,524,229	-7,000	16.4958	645,764,706	2020-04-30
1300	2020-05-20	106,531,229	5,000	16.4969	645,764,706	2020-04-30
1301	2020-05-19	106,526,229	-3,000	16.4961	645,764,706	2020-04-30
1302	2020-05-18	106,529,229	5,000	16.4966	645,764,706	2020-04-30
1303	2020-05-15	106,524,229	0	16.4958	645,764,706	2020-04-30
1304	2020-05-14	106,524,229	0	16.4958	645,764,706	2020-04-30
1305	2020-05-13	106,524,229	-8,700	16.4958	645,764,706	2020-04-30
1306	2020-05-12	106,532,929	0	16.4972	645,764,706	2020-04-30
1307	2020-05-11	106,532,929	-63,000	16.4972	645,764,706	2020-04-30
1308	2020-05-08	106,595,929	0	16.5069	645,764,706	2020-04-30
1309	2020-05-07	106,595,929	6,000	16.5069	645,764,706	2020-04-30
1310	2020-05-06	106,589,929	0	16.5060	645,764,706	2020-04-30
1311	2020-05-05	106,589,929	-8,000	16.5060	645,764,706	2020-04-30
1312	2020-05-04	106,597,929	-16,000	16.5072	645,764,706	2020-04-30
1313	2020-04-29	106,613,929	-10,000	16.5097	645,764,706	2020-03-31
1314	2020-04-28	106,623,929	0	16.5113	645,764,706	2020-03-31
1315	2020-04-27	106,623,929	0	16.5113	645,764,706	2020-03-31
1316	2020-04-24	106,623,929	-1,000	16.5113	645,764,706	2020-03-31
1317	2020-04-23	106,624,929	11,000	16.5114	645,764,706	2020-03-31
1318	2020-04-22	106,613,929	0	16.5097	645,764,706	2020-03-31
1319	2020-04-21	106,613,929	0	16.5097	645,764,706	2020-03-31
1320	2020-04-20	106,613,929	20,000	16.5097	645,764,706	2020-03-31
1321	2020-04-17	106,593,929	7,000	16.5066	645,764,706	2020-03-31
1322	2020-04-16	106,586,929	7,000	16.5055	645,764,706	2020-03-31
1323	2020-04-15	106,579,929	-1,000	16.5045	645,764,706	2020-03-31
1324	2020-04-14	106,580,929	214,000	16.5046	645,764,706	2020-03-31
1325	2020-04-09	106,366,929	-31,000	16.4715	645,764,706	2020-03-31
1326	2020-04-08	106,397,929	9,000	16.4763	645,764,706	2020-03-31
1327	2020-04-07	106,388,929	-35,000	16.4749	645,764,706	2020-03-31
1328	2020-04-06	106,423,929	-20,000	16.4803	645,764,706	2020-03-31
1329	2020-04-03	106,443,929	84,000	16.4834	645,764,706	2020-03-31
1330	2020-04-02	106,359,929	-523,000	16.4704	645,764,706	2020-03-31
1331	2020-04-01	106,882,929	-558,000	16.5514	645,764,706	2020-03-31
1332	2020-03-31	107,440,929	0	16.6378	645,764,706	2020-03-31
1333	2020-03-30	107,440,929	-7,000	16.6378	645,764,706	2020-02-29
1334	2020-03-27	107,447,929	38,000	16.6389	645,764,706	2020-02-29
1335	2020-03-26	107,409,929	0	16.6330	645,764,706	2020-02-29
1336	2020-03-25	107,409,929	-22,000	16.6330	645,764,706	2020-02-29
1337	2020-03-24	107,431,929	-3,000	16.6364	645,764,706	2020-02-29
1338	2020-03-23	107,434,929	-2,000	16.6369	645,764,706	2020-02-29
1339	2020-03-20	107,436,929	476,000	16.6372	645,764,706	2020-02-29
1340	2020-03-19	106,960,929	68,000	16.5635	645,764,706	2020-02-29
1341	2020-03-18	106,892,929	34,000	16.5529	645,764,706	2020-02-29
1342	2020-03-17	106,858,929	224,000	16.5477	645,764,706	2020-02-29
1343	2020-03-16	106,634,929	50,000	16.5130	645,764,706	2020-02-29
1344	2020-03-13	106,584,929	18,000	16.5052	645,764,706	2020-02-29
1345	2020-03-12	106,566,929	5,000	16.5024	645,764,706	2020-02-29
1346	2020-03-11	106,561,929	1,000	16.5017	645,764,706	2020-02-29
1347	2020-03-10	106,560,929	66,000	16.5015	645,764,706	2020-02-29
1348	2020-03-09	106,494,929	35,000	16.4913	645,764,706	2020-02-29
1349	2020-03-06	106,459,929	22,000	16.4859	645,764,706	2020-02-29
1350	2020-03-05	106,437,929	13,000	16.4825	645,764,706	2020-02-29
1351	2020-03-04	106,424,929	-18,000	16.4804	645,764,706	2020-02-29
1352	2020-03-03	106,442,929	-2,000	16.4832	645,764,706	2020-02-29
1353	2020-03-02	106,444,929	18,000	16.4835	645,764,706	2020-02-29
1354	2020-02-28	106,426,929	-22,000	16.4808	645,764,706	2020-01-31
1355	2020-02-27	106,448,929	-22,000	16.4842	645,764,706	2020-01-31
1356	2020-02-26	106,470,929	59,000	16.4876	645,764,706	2020-01-31
1357	2020-02-25	106,411,929	5,000	16.4784	645,764,706	2020-01-31
1358	2020-02-24	106,406,929	0	16.4777	645,764,706	2020-01-31
1359	2020-02-21	106,406,929	26,000	16.4777	645,764,706	2020-01-31
1360	2020-02-20	106,380,929	13,000	16.4736	645,764,706	2020-01-31
1361	2020-02-19	106,367,929	0	16.4716	645,764,706	2020-01-31
1362	2020-02-18	106,367,929	0	16.4716	645,764,706	2020-01-31
1363	2020-02-17	106,367,929	-5,000	16.4716	645,764,706	2020-01-31
1364	2020-02-14	106,372,929	16,000	16.4724	645,764,706	2020-01-31
1365	2020-02-13	106,356,929	2,000	16.4699	645,764,706	2020-01-31
1366	2020-02-12	106,354,929	0	16.4696	645,764,706	2020-01-31
1367	2020-02-11	106,354,929	0	16.4696	645,764,706	2020-01-31
1368	2020-02-10	106,354,929	0	16.4696	645,764,706	2020-01-31
1369	2020-02-07	106,354,929	-21,000	16.4696	645,764,706	2020-01-31
1370	2020-02-06	106,375,929	-6,000	16.4729	645,764,706	2020-01-31
1371	2020-02-05	106,381,929	47,000	16.4738	645,764,706	2020-01-31
1372	2020-02-04	106,334,929	1,000	16.4665	645,764,706	2020-01-31
1373	2020-02-03	106,333,929	-17,000	16.4664	645,764,706	2020-01-31
1374	2020-01-31	106,350,929	-61,000	16.4690	645,764,706	2020-01-31
1375	2020-01-30	106,411,929	-18,000	16.4784	645,764,706	2019-12-31
1376	2020-01-29	106,429,929	-15,000	16.4812	645,764,706	2019-12-31
1377	2020-01-24	106,444,929	0	16.4835	645,764,706	2019-12-31
1378	2020-01-23	106,444,929	22,000	16.4835	645,764,706	2019-12-31
1379	2020-01-22	106,422,929	-13,000	16.4801	645,764,706	2019-12-31
1380	2020-01-21	106,435,929	-4,000	16.4822	645,764,706	2019-12-31
1381	2020-01-20	106,439,929	-25,000	16.4828	645,764,706	2019-12-31
1382	2020-01-17	106,464,929	100,000	16.4866	645,764,706	2019-12-31
1383	2020-01-16	106,364,929	-4,000	16.4712	645,764,706	2019-12-31
1384	2020-01-15	106,368,929	5,000	16.4718	645,764,706	2019-12-31
1385	2020-01-14	106,363,929	0	16.4710	645,764,706	2019-12-31
1386	2020-01-13	106,363,929	2,000	16.4710	645,764,706	2019-12-31
1387	2020-01-10	106,361,929	-3,000	16.4707	645,764,706	2019-12-31
1388	2020-01-09	106,364,929	64,000	16.4712	645,764,706	2019-12-31
1389	2020-01-08	106,300,929	19,000	16.4612	645,764,706	2019-12-31
1390	2020-01-07	106,281,929	-61,000	16.4583	645,764,706	2019-12-31
1391	2020-01-06	106,342,929	38,000	16.4678	645,764,706	2019-12-31
1392	2020-01-03	106,304,929	-78,000	16.4619	645,764,706	2019-12-31
1393	2020-01-02	106,382,929	-431,000	16.4739	645,764,706	2019-12-31
1394	2019-12-31	106,813,929	0	16.5407	645,764,706	2019-12-31
1395	2019-12-30	106,813,929	-16,000	16.5407	645,764,706	2019-11-30
1396	2019-12-27	106,829,929	183,000	16.5432	645,764,706	2019-11-30
1397	2019-12-24	106,646,929	0	16.5148	645,764,706	2019-11-30
1398	2019-12-23	106,646,929	17,000	16.5148	645,764,706	2019-11-30
1399	2019-12-20	106,629,929	4,000	16.5122	645,764,706	2019-11-30
1400	2019-12-19	106,625,929	-3,122,000	16.5116	645,764,706	2019-11-30
1401	2019-12-18	109,747,929	-83,000	16.9950	645,764,706	2019-11-30
1402	2019-12-17	109,830,929	15,000	17.0079	645,764,706	2019-11-30
1403	2019-12-16	109,815,929	-9,000	17.0056	645,764,706	2019-11-30
1404	2019-12-13	109,824,929	-85,000	17.0070	645,764,706	2019-11-30
1405	2019-12-12	109,909,929	1,000	17.0201	645,764,706	2019-11-30
1406	2019-12-11	109,908,929	312,000	17.0200	645,764,706	2019-11-30
1407	2019-12-10	109,596,929	15,000	16.9717	645,764,706	2019-11-30
1408	2019-12-09	109,581,929	30,000	16.9693	645,764,706	2019-11-30
1409	2019-12-06	109,551,929	154,000	16.9647	645,764,706	2019-11-30
1410	2019-12-05	109,397,929	108,000	16.9408	645,764,706	2019-11-30
1411	2019-12-04	109,289,929	6,000	16.9241	645,764,706	2019-11-30
1412	2019-12-03	109,283,929	99,000	16.9232	645,764,706	2019-11-30
1413	2019-12-02	109,184,929	-1,753,000	16.9079	645,764,706	2019-11-30
1414	2019-11-29	110,937,929	0	17.1793	645,764,706	2019-10-31
1415	2019-11-28	110,937,929	2,000	17.1793	645,764,706	2019-10-31
1416	2019-11-27	110,935,929	2,000	17.1790	645,764,706	2019-10-31
1417	2019-11-26	110,933,929	-7,000	17.1787	645,764,706	2019-10-31
1418	2019-11-25	110,940,929	-10,000	17.1798	645,764,706	2019-10-31
1419	2019-11-22	110,950,929	-3,000	17.1813	645,764,706	2019-10-31
1420	2019-11-21	110,953,929	-2,000	17.1818	645,764,706	2019-10-31
1421	2019-11-20	110,955,929	-2,000	17.1821	645,764,706	2019-10-31
1422	2019-11-19	110,957,929	-36,000	17.1824	645,764,706	2019-10-31
1423	2019-11-18	110,993,929	-35,000	17.1880	645,764,706	2019-10-31
1424	2019-11-15	111,028,929	-21,000	17.1934	645,764,706	2019-10-31
1425	2019-11-14	111,049,929	82,000	17.1967	645,764,706	2019-10-31
1426	2019-11-13	110,967,929	-1,000	17.1840	645,764,706	2019-10-31
1427	2019-11-12	110,968,929	-57,000	17.1841	645,764,706	2019-10-31
1428	2019-11-11	111,025,929	-59,000	17.1929	645,764,706	2019-10-31
1429	2019-11-08	111,084,929	-718,000	17.2021	645,764,706	2019-10-31
1430	2019-11-07	111,802,929	71,000	17.3133	645,764,706	2019-10-31
1431	2019-11-06	111,731,929	-16,000	17.3023	645,764,706	2019-10-31
1432	2019-11-05	111,747,929	-6,000	17.3047	645,764,706	2019-10-31
1433	2019-11-04	111,753,929	516,000	17.3057	645,764,706	2019-10-31
1434	2019-11-01	111,237,929	-22,000	17.2258	645,764,706	2019-10-31
1435	2019-10-31	111,259,929	22,000	17.2292	645,764,706	2019-10-31
1436	2019-10-30	111,237,929	-60,000	17.2258	645,764,706	2019-09-30
1437	2019-10-29	111,297,929	-113,000	17.2351	645,764,706	2019-09-30
1438	2019-10-28	111,410,929	-137,000	17.2526	645,764,706	2019-09-30
1439	2019-10-25	111,547,929	2,000	17.2738	645,764,706	2019-09-30
1440	2019-10-24	111,545,929	-12,000	17.2735	645,764,706	2019-09-30
1441	2019-10-23	111,557,929	-49,000	17.2753	645,764,706	2019-09-30
1442	2019-10-22	111,606,929	-6,000	17.2829	645,764,706	2019-09-30
1443	2019-10-21	111,612,929	181,000	17.2838	645,764,706	2019-09-30
1444	2019-10-18	111,431,929	-163,000	17.2558	645,764,706	2019-09-30
1445	2019-10-17	111,594,929	2,154,000	17.2811	645,764,706	2019-09-30
1446	2019-10-16	109,440,929	240,000	16.9475	645,764,706	2019-09-30
1447	2019-10-15	109,200,929	-287,000	16.9103	645,764,706	2019-09-30
1448	2019-10-14	109,487,929	-1,845,000	16.9548	645,764,706	2019-09-30
1449	2019-10-11	111,332,929	-1,151,000	17.2405	645,764,706	2019-09-30
1450	2019-10-10	112,483,929	-6,000	17.4187	645,764,706	2019-09-30
1451	2019-10-09	112,489,929	-1,000	17.4196	645,764,706	2019-09-30
1452	2019-10-08	112,490,929	1,000	17.4198	645,764,706	2019-09-30
1453	2019-10-04	112,489,929	0	17.4196	645,764,706	2019-09-30
1454	2019-10-03	112,489,929	-125,000	17.4196	645,764,706	2019-09-30
1455	2019-10-02	112,614,929	-14,000	17.4390	645,764,706	2019-09-30
1456	2019-09-30	112,628,929	-760,000	17.4412	645,764,706	2019-09-30
1457	2019-09-27	113,388,929	-11,000	17.5589	645,764,706	2019-08-31
1458	2019-09-26	113,399,929	-10,000	17.5606	645,764,706	2019-08-31
1459	2019-09-25	113,409,929	-12,000	17.5621	645,764,706	2019-08-31
1460	2019-09-24	113,421,929	-10,000	17.5640	645,764,706	2019-08-31
1461	2019-09-23	113,431,929	471,000	17.5655	645,764,706	2019-08-31
1462	2019-09-20	112,960,929	173,000	17.4926	645,764,706	2019-08-31
1463	2019-09-19	112,787,929	-17,000	17.4658	645,764,706	2019-08-31
1464	2019-09-18	112,804,929	-1,000	17.4684	645,764,706	2019-08-31
1465	2019-09-17	112,805,929	-10,000	17.4686	645,764,706	2019-08-31
1466	2019-09-16	112,815,929	-346,000	17.4701	645,764,706	2019-08-31
1467	2019-09-13	113,161,929	14,000	17.5237	645,764,706	2019-08-31
1468	2019-09-12	113,147,929	0	17.5215	645,764,706	2019-08-31
1469	2019-09-11	113,147,929	1,000	17.5215	645,764,706	2019-08-31
1470	2019-09-10	113,146,929	1,000	17.5214	645,764,706	2019-08-31
1471	2019-09-09	113,145,929	-29,000	17.5212	645,764,706	2019-08-31
1472	2019-09-06	113,174,929	-3,000	17.5257	645,764,706	2019-08-31
1473	2019-09-05	113,177,929	-14,056	17.5262	645,764,706	2019-08-31
1474	2019-09-04	113,191,985	25,000	17.5284	645,764,706	2019-08-31
1475	2019-09-03	113,166,985	1,000	17.5245	645,764,706	2019-08-31
1476	2019-09-02	113,165,985	-124,000	17.5243	645,764,706	2019-08-31
1477	2019-08-30	113,289,985	-12,000	17.5435	645,764,706	2019-07-31
1478	2019-08-29	113,301,985	-590	17.5454	645,764,706	2019-07-31
1479	2019-08-28	113,302,575	0	17.5455	645,764,706	2019-07-31
1480	2019-08-27	113,302,575	46,000	17.5455	645,764,706	2019-07-31
1481	2019-08-26	113,256,575	48,000	17.5384	645,764,706	2019-07-31
1482	2019-08-23	113,208,575	8,000	17.5309	645,764,706	2019-07-31
1483	2019-08-22	113,200,575	19,000	17.5297	645,764,706	2019-07-31
1484	2019-08-21	113,181,575	296,000	17.5268	645,764,706	2019-07-31
1485	2019-08-20	112,885,575	-12,000	17.4809	645,764,706	2019-07-31
1486	2019-08-19	112,897,575	-10,000	17.4828	645,764,706	2019-07-31
1487	2019-08-16	112,907,575	-23,000	17.4843	645,764,706	2019-07-31
1488	2019-08-15	112,930,575	46,000	17.4879	645,764,706	2019-07-31
1489	2019-08-14	112,884,575	61,000	17.4808	645,764,706	2019-07-31
1490	2019-08-13	112,823,575	-5,000	17.4713	645,764,706	2019-07-31
1491	2019-08-12	112,828,575	458,494	17.4721	645,764,706	2019-07-31
1492	2019-08-09	112,370,081	32,000	17.4011	645,764,706	2019-07-31
1493	2019-08-08	112,338,081	101,000	17.3961	645,764,706	2019-07-31
1494	2019-08-07	112,237,081	-72,000	17.3805	645,764,706	2019-07-31
1495	2019-08-06	112,309,081	16,000	17.3916	645,764,706	2019-07-31
1496	2019-08-05	112,293,081	109,000	17.3892	645,764,706	2019-07-31
1497	2019-08-02	112,184,081	6,000	17.3723	645,764,706	2019-07-31
1498	2019-08-01	112,178,081	43,000	17.3714	645,764,706	2019-07-31
1499	2019-07-31	112,135,081	4,000	17.3647	645,764,706	2019-07-31
1500	2019-07-30	112,131,081	5,000	17.3641	645,764,706	2019-06-30
1501	2019-07-29	112,126,081	-27,000	17.3633	645,764,706	2019-06-30
1502	2019-07-26	112,153,081	-42,000	17.3675	645,764,706	2019-06-30
1503	2019-07-25	112,195,081	-17,000	17.3740	645,764,706	2019-06-30
1504	2019-07-24	112,212,081	4,000	17.3766	645,764,706	2019-06-30
1505	2019-07-23	112,208,081	11,000	17.3760	645,764,706	2019-06-30
1506	2019-07-22	112,197,081	138,000	17.3743	645,764,706	2019-06-30
1507	2019-07-19	112,059,081	85,000	17.3529	645,764,706	2019-06-30
1508	2019-07-18	111,974,081	15,000	17.3398	645,764,706	2019-06-30
1509	2019-07-17	111,959,081	-45,000	17.3374	645,764,706	2019-06-30
1510	2019-07-16	112,004,081	-9,000	17.3444	645,764,706	2019-06-30
1511	2019-07-15	112,013,081	210,000	17.3458	645,764,706	2019-06-30
1512	2019-07-12	111,803,081	-45,000	17.3133	645,764,706	2019-06-30
1513	2019-07-11	111,848,081	12,000	17.3203	645,764,706	2019-06-30
1514	2019-07-10	111,836,081	24,000	17.3184	645,764,706	2019-06-30
1515	2019-07-09	111,812,081	110,000	17.3147	645,764,706	2019-06-30
1516	2019-07-08	111,702,081	-49,000	17.2976	645,764,706	2019-06-30
1517	2019-07-05	111,751,081	-161,000	17.3052	645,764,706	2019-06-30
1518	2019-07-04	111,912,081	-255,000	17.3302	645,764,706	2019-06-30
1519	2019-07-03	112,167,081	-68,000	17.3697	645,764,706	2019-06-30
1520	2019-07-02	112,235,081	104,000	17.3802	645,764,706	2019-06-30
1521	2019-06-28	112,131,081	-101,000	17.3641	645,764,706	2019-05-31
1522	2019-06-27	112,232,081	-265,000	17.3797	645,764,706	2019-05-31
1523	2019-06-26	112,497,081	-99,000	17.4208	645,764,706	2019-05-31
1524	2019-06-25	112,596,081	60,000	17.4361	645,764,706	2019-05-31
1525	2019-06-24	112,536,081	-20,000	17.4268	645,764,706	2019-05-31
1526	2019-06-21	112,556,081	16,000	17.4299	645,764,706	2019-05-31
1527	2019-06-20	112,540,081	18,620	17.4274	645,764,706	2019-05-31
1528	2019-06-19	112,521,461	-8,000	17.4245	645,764,706	2019-05-31
1529	2019-06-18	112,529,461	2,318,880	17.4258	645,764,706	2019-05-31
1530	2019-06-17	110,210,581	-2,179,000	17.0667	645,764,706	2019-05-31
1531	2019-06-14	112,389,581	57,000	17.4041	645,764,706	2019-05-31
1532	2019-06-13	112,332,581	-125,000	17.3953	645,764,706	2019-05-31
1533	2019-06-12	112,457,581	-16,000	17.4146	645,764,706	2019-05-31
1534	2019-06-11	112,473,581	-2,148,620	17.4171	645,764,706	2019-05-31
1535	2019-06-10	114,622,201	26,000	17.7498	645,764,706	2019-05-31
1536	2019-06-06	114,596,201	-80,000	17.7458	645,764,706	2019-05-31
1537	2019-06-05	114,676,201	-465,600	17.7582	645,764,706	2019-05-31
1538	2019-06-04	115,141,801	-154,000	17.8303	645,764,706	2019-05-31
1539	2019-06-03	115,295,801	-999,000	17.8542	645,764,706	2019-05-31
1540	2019-05-31	116,294,801	214,000	18.0089	645,764,706	2019-05-31
1541	2019-05-30	116,080,801	-937,000	17.9757	645,764,706	2019-04-30
1542	2019-05-29	117,017,801	274,000	18.1208	645,764,706	2019-04-30
1543	2019-05-28	116,743,801	-85,128	18.0784	645,764,706	2019-04-30
1544	2019-05-27	116,828,929	-78,000	18.0916	645,764,706	2019-04-30
1545	2019-05-24	116,906,929	-8,000	18.1036	645,764,706	2019-04-30
1546	2019-05-23	116,914,929	26,000	18.1049	645,764,706	2019-04-30
1547	2019-05-22	116,888,929	62,000	18.1009	645,764,706	2019-04-30
1548	2019-05-21	116,826,929	0	18.0913	645,764,706	2019-04-30
1549	2019-05-20	116,826,929	48,000	18.0913	645,764,706	2019-04-30
1550	2019-05-17	116,778,929	91,000	18.0838	645,764,706	2019-04-30
1551	2019-05-16	116,687,929	85,000	18.0697	645,764,706	2019-04-30
1552	2019-05-15	116,602,929	155,000	18.0566	645,764,706	2019-04-30
1553	2019-05-14	116,447,929	14,000	18.0326	645,764,706	2019-04-30
1554	2019-05-10	116,433,929	-29,000	18.0304	645,764,706	2019-04-30
1555	2019-05-09	116,462,929	178,000	18.0349	645,764,706	2019-04-30
1556	2019-05-08	116,284,929	32,000	18.0073	645,764,706	2019-04-30
1557	2019-05-07	116,252,929	76,000	18.0024	645,764,706	2019-04-30
1558	2019-05-06	116,176,929	-2,000	17.9906	645,764,706	2019-04-30
1559	2019-05-03	116,178,929	-61,000	17.9909	645,764,706	2019-04-30
1560	2019-05-02	116,239,929	-11,000	18.0004	645,764,706	2019-04-30
1561	2019-04-30	116,250,929	47,000	18.0021	645,764,706	2019-04-30
1562	2019-04-29	116,203,929	-187,000	17.9948	645,764,706	2019-03-31
1563	2019-04-26	116,390,929	213,000	18.0237	645,764,706	2019-03-31
1564	2019-04-25	116,177,929	-328,000	17.9908	645,764,706	2019-03-31
1565	2019-04-24	116,505,929	210,000	18.0415	645,764,706	2019-03-31
1566	2019-04-23	116,295,929	255,000	18.0090	645,764,706	2019-03-31
1567	2019-04-18	116,040,929	330,000	17.9695	645,764,706	2019-03-31
1568	2019-04-17	115,710,929	-690,000	17.9184	645,764,706	2019-03-31
1569	2019-04-16	116,400,929	-469,000	18.0253	645,764,706	2019-03-31
1570	2019-04-15	116,869,929	-236,000	18.0979	645,764,706	2019-03-31
1571	2019-04-12	117,105,929	-477,220	18.1345	645,764,706	2019-03-31
1572	2019-04-11	117,583,149	-248,780	18.2084	645,764,706	2019-03-31
1573	2019-04-10	117,831,929	67,000	18.2469	645,764,706	2019-03-31
1574	2019-04-09	117,764,929	666,000	18.2365	645,764,706	2019-03-31
1575	2019-04-08	117,098,929	1,465,000	18.1334	645,764,706	2019-03-31
1576	2019-04-04	115,633,929	210,000	17.9065	645,764,706	2019-03-31
1577	2019-04-03	115,423,929	418,000	17.8740	645,764,706	2019-03-31
1578	2019-04-02	115,005,929	554,000	17.8093	645,764,706	2019-03-31
1579	2019-04-01	114,451,929	618,000	17.7235	645,764,706	2019-03-31
1580	2019-03-29	113,833,929	1,495,000	17.6278	645,764,706	2019-02-28
1581	2019-03-28	112,338,929	-60,000	17.3963	645,764,706	2019-02-28
1582	2019-03-27	112,398,929	-3,000	17.4056	645,764,706	2019-02-28
1583	2019-03-26	112,401,929	750,000	17.4060	645,764,706	2019-02-28
1584	2019-03-25	111,651,929	71,000	17.2899	645,764,706	2019-02-28
1585	2019-03-22	111,580,929	74,000	17.2789	645,764,706	2019-02-28
1586	2019-03-21	111,506,929	65,000	17.2674	645,764,706	2019-02-28
1587	2019-03-20	111,441,929	-12,000	17.2574	645,764,706	2019-02-28
1588	2019-03-19	111,453,929	-8,000	17.2592	645,764,706	2019-02-28
1589	2019-03-18	111,461,929	19,000	17.2605	645,764,706	2019-02-28
1590	2019-03-15	111,442,929	5,000	17.2575	645,764,706	2019-02-28
1591	2019-03-14	111,437,929	118,000	17.2567	645,764,706	2019-02-28
1592	2019-03-13	111,319,929	-27,000	17.2385	645,764,706	2019-02-28
1593	2019-03-12	111,346,929	122,000	17.2426	645,764,706	2019-02-28
1594	2019-03-11	111,224,929	145,000	17.2238	645,764,706	2019-02-28
1595	2019-03-08	111,079,929	118,000	17.2013	645,764,706	2019-02-28
1596	2019-03-07	110,961,929	55,000	17.1830	645,764,706	2019-02-28
1597	2019-03-06	110,906,929	39,000	17.1745	645,764,706	2019-02-28
1598	2019-03-05	110,867,929	-18,000	17.1685	645,764,706	2019-02-28
1599	2019-03-04	110,885,929	191,000	17.1713	645,764,706	2019-02-28
1600	2019-03-01	110,694,929	221,000	17.1417	645,764,706	2019-02-28
1601	2019-02-28	110,473,929	237,000	17.1075	645,764,706	2019-02-28
1602	2019-02-27	110,236,929	82,000	17.0708	645,764,706	2019-01-31
1603	2019-02-26	110,154,929	457,000	17.0581	645,764,706	2019-01-31
1604	2019-02-25	109,697,929	167,000	16.9873	645,764,706	2019-01-31
1605	2019-02-22	109,530,929	92,000	16.9614	645,764,706	2019-01-31
1606	2019-02-21	109,438,929	180,000	16.9472	645,764,706	2019-01-31
1607	2019-02-20	109,258,929	375,000	16.9193	645,764,706	2019-01-31
1608	2019-02-19	108,883,929	182,000	16.8612	645,764,706	2019-01-31
1609	2019-02-18	108,701,929	47,000	16.8331	645,764,706	2019-01-31
1610	2019-02-15	108,654,929	-19,915,000	16.8258	645,764,706	2019-01-31
1611	2019-02-14	128,569,929	271,000	19.9097	645,764,706	2019-01-31
1612	2019-02-13	128,298,929	26,000	19.8678	645,764,706	2019-01-31
1613	2019-02-12	128,272,929	39,000	19.8637	645,764,706	2019-01-31
1614	2019-02-11	128,233,929	224,000	19.8577	645,764,706	2019-01-31
1615	2019-02-08	128,009,929	65,000	19.8230	645,764,706	2019-01-31
1616	2019-02-04	127,944,929	0	19.8129	645,764,706	2019-01-31
1617	2019-02-01	127,944,929	76,000	19.8129	645,764,706	2019-01-31
1618	2019-01-31	127,868,929	203,000	19.8012	645,764,706	2019-01-31
1619	2019-01-30	127,665,929	94,000	19.7697	645,764,706	2018-12-31
1620	2019-01-29	127,571,929	48,700	19.7552	645,764,706	2018-12-31
1621	2019-01-28	127,523,229	-5,000	19.7476	645,764,706	2018-12-31
1622	2019-01-25	127,528,229	848,000	19.7484	645,764,706	2018-12-31
1623	2019-01-24	126,680,229	-7,843,000	19.6171	645,764,706	2018-12-31
1624	2019-01-23	134,523,229	133,830	20.8316	645,764,706	2018-12-31
1625	2019-01-22	134,389,399	856,000	20.8109	645,764,706	2018-12-31
1626	2019-01-21	133,533,399	743,170	20.6783	645,764,706	2018-12-31
1627	2019-01-18	132,790,229	14,000	20.5633	645,764,706	2018-12-31
1628	2019-01-17	132,776,229	30,000	20.5611	645,764,706	2018-12-31
1629	2019-01-16	132,746,229	-54,000	20.5564	645,764,706	2018-12-31
1630	2019-01-15	132,800,229	208,000	20.5648	645,764,706	2018-12-31
1631	2019-01-14	132,592,229	203,000	20.5326	645,764,706	2018-12-31
1632	2019-01-11	132,389,229	158,000	20.5012	645,764,706	2018-12-31
1633	2019-01-10	132,231,229	256,000	20.4767	645,764,706	2018-12-31
1634	2019-01-09	131,975,229	186,000	20.4370	645,764,706	2018-12-31
1635	2019-01-08	131,789,229	298,000	20.4082	645,764,706	2018-12-31
1636	2019-01-07	131,491,229	189,000	20.3621	645,764,706	2018-12-31
1637	2019-01-04	131,302,229	125,000	20.3328	645,764,706	2018-12-31
1638	2019-01-03	131,177,229	95,000	20.3135	645,764,706	2018-12-31
1639	2019-01-02	131,082,229	-380,000	20.2988	645,764,706	2018-12-31
1640	2018-12-31	131,462,229	0	20.3576	645,764,706	2018-12-31
1641	2018-12-28	131,462,229	374,843	20.3576	645,764,706	2018-11-30
1642	2018-12-27	131,087,386	487,000	20.2996	645,764,706	2018-11-30
1643	2018-12-24	130,600,386	0	20.2241	645,764,706	2018-11-30
1644	2018-12-21	130,600,386	209,000	20.2241	645,764,706	2018-11-30
1645	2018-12-20	130,391,386	592,000	20.1918	645,764,706	2018-11-30
1646	2018-12-19	129,799,386	823,068	20.1001	645,764,706	2018-11-30
1647	2018-12-18	128,976,318	731,000	19.9726	645,764,706	2018-11-30
1648	2018-12-17	128,245,318	767,000	19.8594	645,764,706	2018-11-30
1649	2018-12-14	127,478,318	633,000	19.7407	645,764,706	2018-11-30
1650	2018-12-13	126,845,318	7,000	19.6427	645,764,706	2018-11-30
1651	2018-12-12	126,838,318	246,000	19.6416	645,764,706	2018-11-30
1652	2018-12-11	126,592,318	462,000	19.6035	645,764,706	2018-11-30
1653	2018-12-10	126,130,318	369,000	19.5319	645,764,706	2018-11-30
1654	2018-12-07	125,761,318	23,000	19.4748	645,764,706	2018-11-30
1655	2018-12-06	125,738,318	552,288	19.4712	645,764,706	2018-11-30
1656	2018-12-05	125,186,030	937,000	19.3857	645,764,706	2018-11-30
1657	2018-12-04	124,249,030	-1,626,389	19.2406	645,764,706	2018-11-30
1658	2018-12-03	125,875,419	-220	19.4925	645,764,706	2018-11-30
1659	2018-11-30	125,875,639	202,292	19.4925	645,764,706	2018-11-30
1660	2018-11-29	125,673,347	17,927	19.4612	645,764,706	2018-10-31
1661	2018-11-28	125,655,420	55,000	19.4584	645,764,706	2018-10-31
1662	2018-11-27	125,600,420	8,000	19.4499	645,764,706	2018-10-31
1663	2018-11-26	125,592,420	30,000	19.4486	645,764,706	2018-10-31
1664	2018-11-23	125,562,420	86,000	19.4440	645,764,706	2018-10-31
1665	2018-11-22	125,476,420	9,104	19.4307	645,764,706	2018-10-31
1666	2018-11-21	125,467,316	19,684	19.4293	645,764,706	2018-10-31
1667	2018-11-20	125,447,632	58,715	19.4262	645,764,706	2018-10-31
1668	2018-11-19	125,388,917	-9,000	19.4171	645,764,706	2018-10-31
1669	2018-11-16	125,397,917	4,000	19.4185	645,764,706	2018-10-31
1670	2018-11-15	125,393,917	20,358	19.4179	645,764,706	2018-10-31
1671	2018-11-14	125,373,559	0	19.4147	645,764,706	2018-10-31
1672	2018-11-13	125,373,559	0	19.4147	645,764,706	2018-10-31
1673	2018-11-12	125,373,559	27,172	19.4147	645,764,706	2018-10-31
1674	2018-11-09	125,346,387	0	19.4105	645,764,706	2018-10-31
1675	2018-11-08	125,346,387	8,000	19.4105	645,764,706	2018-10-31
1676	2018-11-07	125,338,387	11,088	19.4093	645,764,706	2018-10-31
1677	2018-11-06	125,327,299	7,000	19.4076	645,764,706	2018-10-31
1678	2018-11-05	125,320,299	9,635	19.4065	645,764,706	2018-10-31
1679	2018-11-02	125,310,664	-22,000	19.4050	645,764,706	2018-10-31
1680	2018-11-01	125,332,664	22,000	19.4084	645,764,706	2018-10-31
1681	2018-10-31	125,310,664	0	19.4050	645,764,706	2018-10-31
1682	2018-10-30	125,310,664	34,000	19.4050	645,764,706	2018-09-30
1683	2018-10-29	125,276,664	-200,000	19.3997	645,764,706	2018-09-30
1684	2018-10-26	125,476,664	0	19.4307	645,764,706	2018-09-30
1685	2018-10-25	125,476,664	0	19.4307	645,764,706	2018-09-30
1686	2018-10-24	125,476,664	0	19.4307	645,764,706	2018-09-30
1687	2018-10-23	125,476,664	105,250	19.4307	645,764,706	2018-09-30
1688	2018-10-22	125,371,414	19,078	19.4144	645,764,706	2018-09-30
1689	2018-10-19	125,352,336	-55,000	19.4115	645,764,706	2018-09-30
1690	2018-10-18	125,407,336	65,553	19.4200	645,764,706	2018-09-30
1691	2018-10-16	125,341,783	-313,000	19.4098	645,764,706	2018-09-30
1692	2018-10-15	125,654,783	11,000	19.4583	645,764,706	2018-09-30
1693	2018-10-12	125,643,783	-261,000	19.4566	645,764,706	2018-09-30
1694	2018-10-11	125,904,783	-170,304	19.4970	645,764,706	2018-09-30
1695	2018-10-10	126,075,087	12,000	19.5234	645,764,706	2018-09-30
1696	2018-10-09	126,063,087	95,000	19.5215	645,764,706	2018-09-30
1697	2018-10-08	125,968,087	44,000	19.5068	645,764,706	2018-09-30
1698	2018-10-05	125,924,087	59,000	19.5000	645,764,706	2018-09-30
1699	2018-10-04	125,865,087	0	19.4909	645,764,706	2018-09-30
1700	2018-10-03	125,865,087	-21,000	19.4909	645,764,706	2018-09-30
1701	2018-10-02	125,886,087	0	19.4941	645,764,706	2018-09-30
1702	2018-09-28	125,886,087	53,000	19.4941	645,764,706	2018-08-31
1703	2018-09-27	125,833,087	6,000	19.4859	645,764,706	2018-08-31
1704	2018-09-26	125,827,087	-21,000	19.4850	645,764,706	2018-08-31
1705	2018-09-24	125,848,087	-4,000	19.4882	645,764,706	2018-08-31
1706	2018-09-21	125,852,087	0	19.4888	645,764,706	2018-08-31
1707	2018-09-20	125,852,087	-6,000	19.4888	645,764,706	2018-08-31
1708	2018-09-19	125,858,087	0	19.4898	645,764,706	2018-08-31
1709	2018-09-18	125,858,087	23,912	19.4898	645,764,706	2018-08-31
1710	2018-09-17	125,834,175	24,956	19.4861	645,764,706	2018-08-31
1711	2018-09-14	125,809,219	700,000	19.4822	645,764,706	2018-08-31
1712	2018-09-13	125,109,219	0	19.3738	645,764,706	2018-08-31
1713	2018-09-12	125,109,219	0	19.3738	645,764,706	2018-08-31
1714	2018-09-11	125,109,219	19,968	19.3738	645,764,706	2018-08-31
1715	2018-09-10	125,089,251	-3,014	19.3707	645,764,706	2018-08-31
1716	2018-09-07	125,092,265	5,000	19.3712	645,764,706	2018-08-31
1717	2018-09-06	125,087,265	13,966	19.3704	645,764,706	2018-08-31
1718	2018-09-05	125,073,299	13,000	19.3682	645,764,706	2018-08-31
1719	2018-09-04	125,060,299	11,000	19.3662	645,764,706	2018-08-31
1720	2018-09-03	125,049,299	8,984	19.3645	645,764,706	2018-08-31
1721	2018-08-31	125,040,315	26,984	19.3631	645,764,706	2018-08-31
1722	2018-08-30	125,013,331	-85,000	19.3590	645,764,706	2018-07-31
1723	2018-08-29	125,098,331	-11,000	19.3721	645,764,706	2018-07-31
1724	2018-08-28	125,109,331	511,936	19.3738	645,764,706	2018-07-31
1725	2018-08-27	124,597,395	330,932	19.2946	645,764,706	2018-07-31
1726	2018-08-24	124,266,463	32,966	19.2433	645,764,706	2018-07-31
1727	2018-08-23	124,233,497	8,000	19.2382	645,764,706	2018-07-31
1728	2018-08-22	124,225,497	-2,000	19.2370	645,764,706	2018-07-31
1729	2018-08-21	124,227,497	5,966	19.2373	645,764,706	2018-07-31
1730	2018-08-20	124,221,531	195,966	19.2363	645,764,706	2018-07-31
1731	2018-08-17	124,025,565	89,983	19.2060	645,764,706	2018-07-31
1732	2018-08-16	123,935,582	136,000	19.1921	645,764,706	2018-07-31
1733	2018-08-15	123,799,582	34,000	19.1710	645,764,706	2018-07-31
1734	2018-08-14	123,765,582	-8,000	19.1657	645,764,706	2018-07-31
1735	2018-08-13	123,773,582	197,000	19.1670	645,764,706	2018-07-31
1736	2018-08-10	123,576,582	71,000	19.1365	645,764,706	2018-07-31
1737	2018-08-09	123,505,582	69,000	19.1255	645,764,706	2018-07-31
1738	2018-08-08	123,436,582	-5,956	19.1148	645,764,706	2018-07-31
1739	2018-08-07	123,442,538	9,000	19.1157	645,764,706	2018-07-31
1740	2018-08-06	123,433,538	195,000	19.1143	645,764,706	2018-07-31
1741	2018-08-03	123,238,538	-50,000	19.0841	645,764,706	2018-07-31
1742	2018-08-02	123,288,538	-33,000	19.0919	645,764,706	2018-07-31
1743	2018-08-01	123,321,538	-9,886	19.0970	645,764,706	2018-07-31
1744	2018-07-31	123,331,424	-9,000	19.0985	645,764,706	2018-07-31
1745	2018-07-30	123,340,424	25,000	19.0999	645,764,706	2018-06-30
1746	2018-07-27	123,315,424	2,000	19.0960	645,764,706	2018-06-30
1747	2018-07-26	123,313,424	24,000	19.0957	645,764,706	2018-06-30
1748	2018-07-25	123,289,424	-63,000	19.0920	645,764,706	2018-06-30
1749	2018-07-24	123,352,424	-19,000	19.1018	645,764,706	2018-06-30
1750	2018-07-23	123,371,424	6,000	19.1047	645,764,706	2018-06-30
1751	2018-07-20	123,365,424	-43,000	19.1038	645,764,706	2018-06-30
1752	2018-07-19	123,408,424	19,000	19.1104	645,764,706	2018-06-30
1753	2018-07-18	123,389,424	8,000	19.1075	645,764,706	2018-06-30
1754	2018-07-17	123,381,424	1,000	19.1063	645,764,706	2018-06-30
1755	2018-07-16	123,380,424	207,000	19.1061	645,764,706	2018-06-30
1756	2018-07-13	123,173,424	146,000	19.0740	645,764,706	2018-06-30
1757	2018-07-12	123,027,424	103,000	19.0514	645,764,706	2018-06-30
1758	2018-07-11	122,924,424	-59,000	19.0355	645,764,706	2018-06-30
1759	2018-07-10	122,983,424	21,000	19.0446	645,764,706	2018-06-30
1760	2018-07-09	122,962,424	9,000	19.0414	645,764,706	2018-06-30
1761	2018-07-06	122,953,424	7,000	19.0400	645,764,706	2018-06-30
1762	2018-07-05	122,946,424	49,000	19.0389	645,764,706	2018-06-30
1763	2018-07-04	122,897,424	-4,000	19.0313	645,764,706	2018-06-30
1764	2018-07-03	122,901,424	177,040	19.0319	645,764,706	2018-06-30
1765	2018-06-29	122,724,384	-65,000	19.0045	645,764,706	2018-05-31
1766	2018-06-28	122,789,384	-32,000	19.0146	645,764,706	2018-05-31
1767	2018-06-27	122,821,384	24,060	19.0195	645,764,706	2018-05-31
1768	2018-06-26	122,797,324	-7,000	19.0158	645,764,706	2018-05-31
1769	2018-06-25	122,804,324	-15,000	19.0169	645,764,706	2018-05-31
1770	2018-06-22	122,819,324	282,078	19.0192	645,764,706	2018-05-31
1771	2018-06-21	122,537,246	261,000	18.9755	645,764,706	2018-05-31
1772	2018-06-20	122,276,246	9,000	18.9351	645,764,706	2018-05-31
1773	2018-06-19	122,267,246	34,000	18.9337	645,764,706	2018-05-31
1774	2018-06-15	122,233,246	-42,000	18.9284	645,764,706	2018-05-31
1775	2018-06-14	122,275,246	-74,944	18.9350	645,764,706	2018-05-31
1776	2018-06-13	122,350,190	63,000	18.9466	645,764,706	2018-05-31
1777	2018-06-12	122,287,190	-43,235	18.9368	645,764,706	2018-05-31
1778	2018-06-11	122,330,425	157,000	18.9435	645,764,706	2018-05-31
1779	2018-06-08	122,173,425	152,870	18.9192	645,764,706	2018-05-31
1780	2018-06-07	122,020,555	62,000	18.8955	645,764,706	2018-05-31
1781	2018-06-06	121,958,555	14,000	18.8859	645,764,706	2018-05-31
1782	2018-06-05	121,944,555	-34,130	18.8837	645,764,706	2018-05-31
1783	2018-06-04	121,978,685	268,000	18.8890	645,764,706	2018-05-31
1784	2018-06-01	121,710,685	364,000	18.8475	645,764,706	2018-05-31
1785	2018-05-31	121,346,685	14,000	18.7912	645,764,706	2018-05-31
1786	2018-05-30	121,332,685	3,222,000	18.7890	645,764,706	2018-04-30
1787	2018-05-29	118,110,685	-8,000	18.2900	645,764,706	2018-04-30
1788	2018-05-28	118,118,685	-119,000	18.2913	645,764,706	2018-04-30
1789	2018-05-25	118,237,685	-43,000	18.3097	645,764,706	2018-04-30
1790	2018-05-24	118,280,685	36,000	18.3164	645,764,706	2018-04-30
1791	2018-05-23	118,244,685	-14,585	18.3108	645,764,706	2018-04-30
1792	2018-05-21	118,259,270	30,000	18.3131	645,764,706	2018-04-30
1793	2018-05-18	118,229,270	-15,000	18.3084	645,764,706	2018-04-30
1794	2018-05-17	118,244,270	-73,486	18.3107	645,764,706	2018-04-30
1795	2018-05-16	118,317,756	-90,248	18.3221	645,764,706	2018-04-30
1796	2018-05-15	118,408,004	-693,000	18.3361	645,764,706	2018-04-30
1797	2018-05-14	119,101,004	42,000	18.4434	645,764,706	2018-04-30
1798	2018-05-11	119,059,004	-1,000	18.4369	645,764,706	2018-04-30
1799	2018-05-10	119,060,004	64,000	18.4371	645,764,706	2018-04-30
1800	2018-05-09	118,996,004	93,000	18.4271	645,764,706	2018-04-30
1801	2018-05-08	118,903,004	-85,000	18.4127	645,764,706	2018-04-30
1802	2018-05-07	118,988,004	-216,000	18.4259	645,764,706	2018-04-30
1803	2018-05-04	119,204,004	-84,000	18.4594	645,764,706	2018-04-30
1804	2018-05-03	119,288,004	-33,000	18.4724	645,764,706	2018-04-30
1805	2018-05-02	119,321,004	-26,437	18.4775	645,764,706	2018-04-30
1806	2018-04-30	119,347,441	7,000	18.4816	645,764,706	2018-04-30
1807	2018-04-27	119,340,441	-51,000	18.4805	645,764,706	2018-03-31
1808	2018-04-26	119,391,441	73,000	18.4884	645,764,706	2018-03-31
1809	2018-04-25	119,318,441	-20,000	18.4771	645,764,706	2018-03-31
1810	2018-04-24	119,338,441	-158,000	18.4802	645,764,706	2018-03-31
1811	2018-04-23	119,496,441	1,266,000	18.5046	645,764,706	2018-03-31
1812	2018-04-20	118,230,441	-500,000	18.3086	645,764,706	2018-03-31
1813	2018-04-19	118,730,441	0	18.3860	645,764,706	2018-03-31
1814	2018-04-18	118,730,441	-46,000	18.3860	645,764,706	2018-03-31
1815	2018-04-17	118,776,441	16,000	18.3931	645,764,706	2018-03-31
1816	2018-04-16	118,760,441	-183,000	18.3907	645,764,706	2018-03-31
1817	2018-04-13	118,943,441	-56,000	18.4190	645,764,706	2018-03-31
1818	2018-04-12	118,999,441	20,000	18.4277	645,764,706	2018-03-31
1819	2018-04-11	118,979,441	31,000	18.4246	645,764,706	2018-03-31
1820	2018-04-10	118,948,441	-6,000	18.4198	645,764,706	2018-03-31
1821	2018-04-09	118,954,441	-16,000	18.4207	645,764,706	2018-03-31
1822	2018-04-06	118,970,441	-226,000	18.4232	645,764,706	2018-03-31
1823	2018-04-04	119,196,441	120,000	18.4582	645,764,706	2018-03-31
1824	2018-04-03	119,076,441	-2,000	18.4396	645,764,706	2018-03-31
1825	2018-03-29	119,078,441	54,000	18.4399	645,764,706	2018-02-28
1826	2018-03-28	119,024,441	205,000	18.4315	645,764,706	2018-02-28
1827	2018-03-27	118,819,441	-316,000	18.3998	645,764,706	2018-02-28
1828	2018-03-26	119,135,441	-97,150	18.4487	645,764,706	2018-02-28
1829	2018-03-23	119,232,591	67,000	18.4638	645,764,706	2018-02-28
1830	2018-03-22	119,165,591	27,000	18.4534	645,764,706	2018-02-28
1831	2018-03-21	119,138,591	44,000	18.4492	645,764,706	2018-02-28
1832	2018-03-20	119,094,591	26,000	18.4424	645,764,706	2018-02-28
1833	2018-03-19	119,068,591	89,000	18.4384	645,764,706	2018-02-28
1834	2018-03-16	118,979,591	32,000	18.4246	645,764,706	2018-02-28
1835	2018-03-15	118,947,591	1,137,000	18.4196	645,764,706	2018-02-28
1836	2018-03-14	117,810,591	1,831,150	18.2436	645,764,706	2018-02-28
1837	2018-03-13	115,979,441	939,000	17.9600	645,764,706	2018-02-28
1838	2018-03-12	115,040,441	455,000	17.8146	645,764,706	2018-02-28
1839	2018-03-09	114,585,441	590,000	17.7441	645,764,706	2018-02-28
1840	2018-03-08	113,995,441	-13,000	17.6528	645,764,706	2018-02-28
1841	2018-03-07	114,008,441	-165,000	17.6548	645,764,706	2018-02-28
1842	2018-03-06	114,173,441	-51,000	17.6803	645,764,706	2018-02-28
1843	2018-03-05	114,224,441	97,000	17.6882	645,764,706	2018-02-28
1844	2018-03-02	114,127,441	342,000	17.6732	645,764,706	2018-02-28
1845	2018-03-01	113,785,441	538,000	17.6203	645,764,706	2018-02-28
1846	2018-02-28	113,247,441	1,010,520	17.5370	645,764,706	2018-02-28
1847	2018-02-27	112,236,921	-5,000	17.3805	645,764,706	2018-01-31
1848	2018-02-26	112,241,921	268,480	17.3812	645,764,706	2018-01-31
1849	2018-02-23	111,973,441	113,000	17.3397	645,764,706	2018-01-31
1850	2018-02-22	111,860,441	12,245,000	17.3222	645,764,706	2018-01-31
1851	2018-02-21	99,615,441	435,000	15.4260	645,764,706	2018-01-31
1852	2018-02-20	99,180,441	50,000	15.3586	645,764,706	2018-01-31
1853	2018-02-15	99,130,441	0	15.3509	645,764,706	2018-01-31
1854	2018-02-14	99,130,441	57,000	15.3509	645,764,706	2018-01-31
1855	2018-02-13	99,073,441	-187,000	15.3420	645,764,706	2018-01-31
1856	2018-02-12	99,260,441	8,013,000	15.3710	645,764,706	2018-01-31
1857	2018-02-09	91,247,441	222,000	14.1301	645,764,706	2018-01-31
1858	2018-02-08	91,025,441	-312,000	14.0958	645,764,706	2018-01-31
1859	2018-02-07	91,337,441	243,000	14.1441	645,764,706	2018-01-31
1860	2018-02-06	91,094,441	742,000	14.1064	645,764,706	2018-01-31
1861	2018-02-05	90,352,441	453,000	13.9915	645,764,706	2018-01-31
1862	2018-02-02	89,899,441	386,000	13.9214	645,764,706	2018-01-31
1863	2018-02-01	89,513,441	20,079	13.8616	645,764,706	2018-01-31
1864	2018-01-31	89,493,362	487,921	13.8585	645,764,706	2018-01-31
1865	2018-01-30	89,005,441	17,000	13.7830	645,764,706	2017-12-31
1866	2018-01-29	88,988,441	-140,000	13.7803	645,764,706	2017-12-31
1867	2018-01-26	89,128,441	49,000	13.8020	645,764,706	2017-12-31
1868	2018-01-25	89,079,441	-119,000	13.7944	645,764,706	2017-12-31
1869	2018-01-24	89,198,441	26,000	13.8128	645,764,706	2017-12-31
1870	2018-01-23	89,172,441	-20,000	13.8088	645,764,706	2017-12-31
1871	2018-01-22	89,192,441	-130,000	13.8119	645,764,706	2017-12-31
1872	2018-01-19	89,322,441	-655,000	13.8320	645,764,706	2017-12-31
1873	2018-01-18	89,977,441	471,000	13.9335	645,764,706	2017-12-31
1874	2018-01-17	89,506,441	33,000	13.8605	645,764,706	2017-12-31
1875	2018-01-16	89,473,441	327,000	13.8554	645,764,706	2017-12-31
1876	2018-01-15	89,146,441	84,000	13.8048	645,764,706	2017-12-31
1877	2018-01-12	89,062,441	-195,030	13.7918	645,764,706	2017-12-31
1878	2018-01-11	89,257,471	-221,000	13.8220	645,764,706	2017-12-31
1879	2018-01-10	89,478,471	6,000	13.8562	645,764,706	2017-12-31
1880	2018-01-09	89,472,471	9,000	13.8553	645,764,706	2017-12-31
1881	2018-01-08	89,463,471	177,000	13.8539	645,764,706	2017-12-31
1882	2018-01-05	89,286,471	-95,000	13.8265	645,764,706	2017-12-31
1883	2018-01-04	89,381,471	-35,000	13.8412	645,764,706	2017-12-31
1884	2018-01-03	89,416,471	-259,000	13.8466	645,764,706	2017-12-31
1885	2018-01-02	89,675,471	575,030	13.8867	645,764,706	2017-12-31
1886	2017-12-29	89,100,441	137,000	13.7977	645,764,706	2017-11-30
1887	2017-12-28	88,963,441	-241,000	13.7764	645,764,706	2017-11-30
1888	2017-12-27	89,204,441	32,000	13.8138	645,764,706	2017-11-30
1889	2017-12-22	89,172,441	-134,000	13.8088	645,764,706	2017-11-30
1890	2017-12-21	89,306,441	35,000	13.8296	645,764,706	2017-11-30
1891	2017-12-20	89,271,441	-170,000	13.8241	645,764,706	2017-11-30
1892	2017-12-19	89,441,441	1,533,441	13.8505	645,764,706	2017-11-30
1893	2017-12-18	87,908,000	142,000	13.6130	645,764,706	2017-11-30
1894	2017-12-15	87,766,000	-40,000	13.5910	645,764,706	2017-11-30
1895	2017-12-14	87,806,000	-14,000	13.5972	645,764,706	2017-11-30
1896	2017-12-13	87,820,000	-85,000	13.5994	645,764,706	2017-11-30
1897	2017-12-12	87,905,000	-763,000	13.6125	645,764,706	2017-11-30
1898	2017-12-11	88,668,000	-289,000	13.7307	645,764,706	2017-11-30
1899	2017-12-08	88,957,000	-1,361,000	13.7755	645,764,706	2017-11-30
1900	2017-12-07	90,318,000	-108,000	13.9862	645,764,706	2017-11-30
1901	2017-12-06	90,426,000	40,000	14.0029	645,764,706	2017-11-30
1902	2017-12-05	90,386,000	-68,000	13.9967	645,764,706	2017-11-30
1903	2017-12-04	90,454,000	1,280,000	14.0073	645,764,706	2017-11-30
1904	2017-12-01	89,174,000	-628,000	13.8091	645,764,706	2017-11-30
1905	2017-11-30	89,802,000	152,000	13.9063	645,764,706	2017-11-30
1906	2017-11-29	89,650,000	-696,000	13.8828	645,764,706	2017-10-31
1907	2017-11-28	90,346,000	-172,000	13.9905	645,764,706	2017-10-31
1908	2017-11-27	90,518,000	-28,000	14.0172	645,764,706	2017-10-31
1909	2017-11-24	90,546,000	-336,000	14.0215	645,764,706	2017-10-31
1910	2017-11-23	90,882,000	-36,000	14.0735	645,764,706	2017-10-31
1911	2017-11-22	90,918,000	-396,000	14.0791	645,764,706	2017-10-31
1912	2017-11-21	91,314,000	-188,000	14.1404	645,764,706	2017-10-31
1913	2017-11-20	91,502,000	-308,000	14.1696	645,764,706	2017-10-31
1914	2017-11-17	91,810,000	-368,000	14.2173	645,764,706	2017-10-31
1915	2017-11-16	92,178,000	-660,000	14.2742	645,764,706	2017-10-31
1916	2017-11-15	92,838,000	-292,000	14.3764	645,764,706	2017-10-31
1917	2017-11-14	93,130,000	60,000	14.4217	645,764,706	2017-10-31
1918	2017-11-13	93,070,000	384,000	14.4124	645,764,706	2017-10-31
1919	2017-11-10	92,686,000	-44,000	14.3529	645,764,706	2017-10-31
1920	2017-11-09	92,730,000	-424,000	14.3597	645,764,706	2017-10-31
1921	2017-11-08	93,154,000	-212,000	14.4254	645,764,706	2017-10-31
1922	2017-11-07	93,366,000	-260,000	14.4582	645,764,706	2017-10-31
1923	2017-11-06	93,626,000	-482,720	14.4985	645,764,706	2017-10-31
1924	2017-11-03	94,108,720	88,000	14.5732	645,764,706	2017-10-31
1925	2017-11-02	94,020,720	72,000	14.5596	645,764,706	2017-10-31
1926	2017-11-01	93,948,720	-232,000	14.5484	645,764,706	2017-10-31
1927	2017-10-31	94,180,720	-36,000	14.5844	645,764,706	2017-10-31
1928	2017-10-30	94,216,720	-479,000	14.5899	645,764,706	2017-09-30
1929	2017-10-27	94,695,720	845,720	14.6641	645,764,706	2017-09-30
1930	2017-10-26	93,850,000	-892,000	14.5332	645,764,706	2017-09-30
1931	2017-10-25	94,742,000	-1,688,000	14.6713	645,764,706	2017-09-30
1932	2017-10-24	96,430,000	536,000	14.9327	645,764,706	2017-09-30
1933	2017-10-23	95,894,000	251,029	14.8497	645,764,706	2017-09-30
1934	2017-10-20	95,642,971	200,000	14.8108	645,764,706	2017-09-30
1935	2017-10-19	95,442,971	244,000	14.7798	645,764,706	2017-09-30
1936	2017-10-18	95,198,971	-220,080	14.7421	645,764,706	2017-09-30
1937	2017-10-17	95,419,051	227,341	14.7761	645,764,706	2017-09-30
1938	2017-10-16	95,191,710	32,000	14.7409	645,764,706	2017-09-30
1939	2017-10-13	95,159,710	116,000	14.7360	645,764,706	2017-09-30
1940	2017-10-12	95,043,710	-73,612,000	14.7180	645,764,706	2017-09-30
1941	2017-10-11	168,655,710	70,160	26.1172	645,764,706	2017-09-30
1942	2017-10-10	168,585,550	933,840	26.1063	645,764,706	2017-09-30
1943	2017-10-09	167,651,710	420,000	25.9617	645,764,706	2017-09-30
1944	2017-10-06	167,231,710	171,590	25.8967	645,764,706	2017-09-30
1945	2017-10-04	167,060,120	132,000	25.8701	645,764,706	2017-09-30
1946	2017-10-03	166,928,120	1,441,347	25.8497	645,764,706	2017-09-30
1947	2017-09-29	165,486,773	-380,000	25.6265	645,764,706	2017-08-31
1948	2017-09-28	165,866,773	467,653	25.6853	645,764,706	2017-08-31
1949	2017-09-27	165,399,120	-222,880	25.6129	645,764,706	2017-08-31
1950	2017-09-26	165,622,000	2,880	25.6474	645,764,706	2017-08-31
1951	2017-09-25	165,619,120	-492,000	25.6470	645,764,706	2017-08-31
1952	2017-09-22	166,111,120	-212,880	25.7232	645,764,706	2017-08-31
1953	2017-09-21	166,324,000	-582,000	25.7561	645,764,706	2017-08-31
1954	2017-09-20	166,906,000	-972,000	25.8463	645,764,706	2017-08-31
1955	2017-09-19	167,878,000	350,000	25.9968	645,764,706	2017-08-31
1956	2017-09-18	167,528,000	33,240,337	25.9426	645,764,706	2017-08-31
1957	2017-09-15	134,287,663	-3,336,446	20.7951	645,764,706	2017-08-31
1958	2017-09-14	137,624,109	1,817,789	21.3118	645,764,706	2017-08-31
1959	2017-09-13	135,806,320	-413,120	21.0303	645,764,706	2017-08-31
1960	2017-09-12	136,219,440	416,000	21.0943	645,764,706	2017-08-31
1961	2017-09-11	135,803,440	-124,000	21.0299	645,764,706	2017-08-31
1962	2017-09-08	135,927,440	1,679,440	21.0491	645,764,706	2017-08-31
1963	2017-09-07	134,248,000	-5,212,153	20.7890	645,764,706	2017-08-31
1964	2017-09-06	139,460,153	-83,847	21.5961	645,764,706	2017-08-31
1965	2017-09-05	139,544,000	-17,016,000	21.6091	645,764,706	2017-08-31
1966	2017-09-04	156,560,000	1,304,000	24.2441	645,764,706	2017-08-31
1967	2017-09-01	155,256,000	72,000	24.0422	645,764,706	2017-08-31
1968	2017-08-31	155,184,000	-72,000	24.0310	645,764,706	2017-08-31
1969	2017-08-30	155,256,000	328,000	24.0422	645,764,706	2017-07-31
1970	2017-08-29	154,928,000	-33,600,000	23.9914	645,764,706	2017-07-31
1971	2017-08-28	188,528,000	-12,000	29.1945	645,764,706	2017-07-31
1972	2017-08-25	188,540,000	-172,000	29.1964	645,764,706	2017-07-31
1973	2017-08-24	188,712,000	-40,000	29.2230	645,764,706	2017-07-31
1974	2017-08-23	188,752,000	0	29.2292	645,764,706	2017-07-31
1975	2017-08-22	188,752,000	40,000	29.2292	645,764,706	2017-07-31
1976	2017-08-21	188,712,000	40,000	29.2230	645,764,706	2017-07-31
1977	2017-08-18	188,672,000	-9,748,000	29.2168	645,764,706	2017-07-31
1978	2017-08-17	198,420,000	-72,000	30.7264	645,764,706	2017-07-31
1979	2017-08-16	198,492,000	152,000	30.7375	645,764,706	2017-07-31
1980	2017-08-15	198,340,000	-376,000	30.7140	645,764,706	2017-07-31
1981	2017-08-14	198,716,000	8,000	30.7722	645,764,706	2017-07-31
1982	2017-08-11	198,708,000	128,000	30.7710	645,764,706	2017-07-31
1983	2017-08-10	198,580,000	-1,108,000	30.7511	645,764,706	2017-07-31
1984	2017-08-09	199,688,000	-376,000	30.9227	645,764,706	2017-07-31
1985	2017-08-08	200,064,000	-52,000	30.9809	645,764,706	2017-07-31
1986	2017-08-07	200,116,000	-16,000	30.9890	645,764,706	2017-07-31
1987	2017-08-04	200,132,000	44,000	30.9915	645,764,706	2017-07-31
1988	2017-08-03	200,088,000	48,000	30.9847	645,764,706	2017-07-31
1989	2017-08-02	200,040,000	12,000	30.9772	645,764,706	2017-07-31
1990	2017-08-01	200,028,000	252,000	30.9754	645,764,706	2017-07-31
1991	2017-07-31	199,776,000	84,000	30.9363	645,764,706	2017-07-31
1992	2017-07-28	199,692,000	40,316,000	30.9233	645,764,706	2017-06-30
1993	2017-07-27	159,376,000	16,000	24.6802	645,764,706	2017-06-30
1994	2017-07-26	159,360,000	248,000	24.6777	645,764,706	2017-06-30
1995	2017-07-25	159,112,000	-68,000	24.6393	645,764,706	2017-06-30
1996	2017-07-24	159,180,000	-36,000	24.6498	645,764,706	2017-06-30
1997	2017-07-21	159,216,000	-1,024,000	24.6554	645,764,706	2017-06-30
1998	2017-07-20	160,240,000	440,000	24.8140	645,764,706	2017-06-30
1999	2017-07-19	159,800,000	72,000	24.7459	645,764,706	2017-06-30
2000	2017-07-18	159,728,000	156,000	24.7347	645,764,706	2017-06-30
2001	2017-07-17	159,572,000	20,000	24.7105	645,764,706	2017-06-30
2002	2017-07-14	159,552,000	472,000	24.7075	645,764,706	2017-06-30
2003	2017-07-13	159,080,000	-335,350	24.6344	645,764,706	2017-06-30
2004	2017-07-12	159,415,350	-24,000	24.6863	645,764,706	2017-06-30
2005	2017-07-11	159,439,350	-3,452,000	24.6900	645,764,706	2017-06-30
2006	2017-07-10	162,891,350	112,000	25.2246	645,764,706	2017-06-30
2007	2017-07-07	162,779,350	424,000	25.2072	645,764,706	2017-06-30
2008	2017-07-06	162,355,350	292,000	25.1416	645,764,706	2017-06-30
2009	2017-07-05	162,063,350	32,000	25.0963	645,764,706	2017-06-30
2010	2017-07-04	162,031,350	-12,000	25.0914	645,764,706	2017-06-30
2011	2017-07-03	162,043,350	1,500,000	25.0932	645,764,706	2017-06-30
2012	2017-06-30	160,543,350	444,000	24.8610	645,764,706	2017-06-30
2013	2017-06-29	160,099,350	96,000	24.7922	645,764,706	2017-05-31
2014	2017-06-28	160,003,350	0	24.7773	645,764,706	2017-05-31
2015	2017-06-27	160,003,350	952,000	24.7773	645,764,706	2017-05-31
2016	2017-06-26	159,051,350	8,000	24.6299	645,764,706	2017-05-31
2017	2017-06-23	159,043,350	364,000	24.6287	645,764,706	2017-05-31
2018	2017-06-22	158,679,350	840,000	24.5723	645,764,706	2017-05-31
2019	2017-06-21	157,839,350	392,000	24.4422	645,764,706	2017-05-31
2020	2017-06-20	157,447,350	140,000	24.3815	645,764,706	2017-05-31
2021	2017-06-19	157,307,350	168,000	24.3599	645,764,706	2017-05-31
2022	2017-06-16	157,139,350	-280,000	24.3338	645,764,706	2017-05-31
2023	2017-06-15	157,419,350	376,000	24.3772	645,764,706	2017-05-31
2024	2017-06-14	157,043,350	624,000	24.3190	645,764,706	2017-05-31
2025	2017-06-13	156,419,350	344,000	24.2223	645,764,706	2017-05-31
2026	2017-06-12	156,075,350	172,000	24.1691	645,764,706	2017-05-31
2027	2017-06-09	155,903,350	416,000	24.1424	645,764,706	2017-05-31
2028	2017-06-08	155,487,350	372,000	24.0780	645,764,706	2017-05-31
2029	2017-06-07	155,115,350	820,000	24.0204	645,764,706	2017-05-31
2030	2017-06-06	154,295,350	972,000	23.8934	645,764,706	2017-05-31
2031	2017-06-05	153,323,350	-1,958,000	23.7429	645,764,706	2017-05-31
2032	2017-06-02	155,281,350	1,686,990	24.0461	645,764,706	2017-05-31
2033	2017-06-01	153,594,360	324,000	23.7849	645,764,706	2017-05-31
2034	2017-05-31	153,270,360	164,000	23.7347	645,764,706	2017-05-31
2035	2017-05-29	153,106,360	260,000	23.7093	645,764,706	2017-04-30
2036	2017-05-26	152,846,360	10,696,000	23.6690	645,764,706	2017-04-30
2037	2017-05-25	142,150,360	932,000	22.0127	645,764,706	2017-04-30
2038	2017-05-24	141,218,360	560,000	21.8684	645,764,706	2017-04-30
2039	2017-05-23	140,658,360	900,000	21.7817	645,764,706	2017-04-30
2040	2017-05-22	139,758,360	160,000	21.6423	645,764,706	2017-04-30
2041	2017-05-19	139,598,360	0	21.6175	645,764,706	2017-04-30
2042	2017-05-18	139,598,360	-8,000	21.6175	645,764,706	2017-04-30
2043	2017-05-17	139,606,360	392,000	21.6188	645,764,706	2017-04-30
2044	2017-05-16	139,214,360	56,000	21.5581	645,764,706	2017-04-30
2045	2017-05-15	139,158,360	168,000	21.5494	645,764,706	2017-04-30
2046	2017-05-12	138,990,360	1,072,000	21.5234	645,764,706	2017-04-30
2047	2017-05-11	137,918,360	-296,000	21.3574	645,764,706	2017-04-30
2048	2017-05-10	138,214,360	0	21.4032	645,764,706	2017-04-30
2049	2017-05-09	138,214,360	52,000	21.4032	645,764,706	2017-04-30
2050	2017-05-08	138,162,360	512,000	21.3952	645,764,706	2017-04-30
2051	2017-05-05	137,650,360	574,360	21.3159	645,764,706	2017-04-30
2052	2017-05-04	137,076,000	1,880,000	21.2269	645,764,706	2017-04-30
2053	2017-05-02	135,196,000	-372,000	20.9358	645,764,706	2017-04-30
2054	2017-04-28	135,568,000	3,504,000	20.9934	645,764,706	2017-03-31
2055	2017-04-27	132,064,000	340,000	20.4508	645,764,706	2017-03-31
2056	2017-04-26	131,724,000	1,748,000	20.3981	645,764,706	2017-03-31
2057	2017-04-25	129,976,000	432,000	20.1275	645,764,706	2017-03-31
2058	2017-04-24	129,544,000	-16,000	20.0606	645,764,706	2017-03-31
2059	2017-04-21	129,560,000	64,000	20.0630	645,764,706	2017-03-31
2060	2017-04-20	129,496,000	44,000	20.0531	645,764,706	2017-03-31
2061	2017-04-19	129,452,000	68,000	20.0463	645,764,706	2017-03-31
2062	2017-04-18	129,384,000	816,000	20.0358	645,764,706	2017-03-31
2063	2017-04-13	128,568,000	-44,000	19.9094	645,764,706	2017-03-31
2064	2017-04-12	128,612,000	892,000	19.9162	645,764,706	2017-03-31
2065	2017-04-11	127,720,000	0	19.7781	645,764,706	2017-03-31
2066	2017-04-10	127,720,000	608,000	19.7781	645,764,706	2017-03-31
2067	2017-04-07	127,112,000	164,000	19.6839	645,764,706	2017-03-31
2068	2017-04-06	126,948,000	-64,000	19.6586	645,764,706	2017-03-31
2069	2017-04-05	127,012,000	-12,000	19.6685	645,764,706	2017-03-31
2070	2017-04-03	127,024,000	76,000	19.6703	645,764,706	2017-03-31
2071	2017-03-31	126,948,000	-80,000	19.6586	645,764,706	2017-03-31
2072	2017-03-30	127,028,000	-4,000	19.6709	645,764,706	2017-02-28
2073	2017-03-29	127,032,000	-48,000	19.6716	645,764,706	2017-02-28
2074	2017-03-28	127,080,000	0	19.6790	645,764,706	2017-02-28
2075	2017-03-27	127,080,000	-108,000	19.6790	645,764,706	2017-02-28
2076	2017-03-24	127,188,000	200,000	19.6957	645,764,706	2017-02-28
2077	2017-03-23	126,988,000	-12,000	19.6647	645,764,706	2017-02-28
2078	2017-03-22	127,000,000	300,000	19.6666	645,764,706	2017-02-28
2079	2017-03-21	126,700,000	-20,000	19.6201	645,764,706	2017-02-28
2080	2017-03-20	126,720,000	0	19.6232	645,764,706	2017-02-28
2081	2017-03-17	126,720,000	56,000	19.6232	645,764,706	2017-02-28
2082	2017-03-16	126,664,000	-20,000	19.6146	645,764,706	2017-02-28
2083	2017-03-15	126,684,000	-4,000	19.6177	645,764,706	2017-02-28
2084	2017-03-14	126,688,000	0	19.6183	645,764,706	2017-02-28
2085	2017-03-13	126,688,000	-460,000	19.6183	645,764,706	2017-02-28
2086	2017-03-10	127,148,000	32,000	19.6895	645,764,706	2017-02-28
2087	2017-03-09	127,116,000	0	19.6846	645,764,706	2017-02-28
2088	2017-03-08	127,116,000	32,000	19.6846	645,764,706	2017-02-28
2089	2017-03-07	127,084,000	-184,000	19.6796	645,764,706	2017-02-28
2090	2017-03-06	127,268,000	140,000	19.7081	645,764,706	2017-02-28
2091	2017-03-03	127,128,000	-20,000	19.6864	645,764,706	2017-02-28
2092	2017-03-02	127,148,000	-20,000	19.6895	645,764,706	2017-02-28
2093	2017-03-01	127,168,000	84,000	19.6926	645,764,706	2017-02-28
2094	2017-02-28	127,084,000	332,000	19.6796	645,764,706	2017-02-28
2095	2017-02-27	126,752,000	-100,000	19.6282	645,764,706	2017-01-31
2096	2017-02-24	126,852,000	-24,000	19.6437	645,764,706	2017-01-31
2097	2017-02-23	126,876,000	104,000	19.6474	645,764,706	2017-01-31
2098	2017-02-22	126,772,000	352,000	19.6313	645,764,706	2017-01-31
2099	2017-02-21	126,420,000	2,664,000	19.5768	645,764,706	2017-01-31
2100	2017-02-20	123,756,000	336,000	19.1643	645,764,706	2017-01-31
2101	2017-02-17	123,420,000	-208,000	19.1122	645,764,706	2017-01-31
2102	2017-02-16	123,628,000	-8,000	19.1444	645,764,706	2017-01-31
2103	2017-02-15	123,636,000	-64,000	19.1457	645,764,706	2017-01-31
2104	2017-02-14	123,700,000	304,000	19.1556	645,764,706	2017-01-31
2105	2017-02-13	123,396,000	268,000	19.1085	645,764,706	2017-01-31
2106	2017-02-10	123,128,000	360,000	19.0670	645,764,706	2017-01-31
2107	2017-02-09	122,768,000	78,000	19.0113	645,764,706	2017-01-31
2108	2017-02-08	122,690,000	-548,000	18.9992	645,764,706	2017-01-31
2109	2017-02-07	123,238,000	-28,000	19.0840	645,764,706	2017-01-31
2110	2017-02-06	123,266,000	-36,000	19.0884	645,764,706	2017-01-31
2111	2017-02-03	123,302,000	-64,000	19.0940	645,764,706	2017-01-31
2112	2017-02-02	123,366,000	-176,000	19.1039	645,764,706	2017-01-31
2113	2017-02-01	123,542,000	-68,000	19.1311	645,764,706	2017-01-31
2114	2017-01-27	123,610,000	0	19.1416	645,764,706	2016-12-31
2115	2017-01-26	123,610,000	-656,000	19.1416	645,764,706	2016-12-31
2116	2017-01-25	124,266,000	-16,000	19.2432	645,764,706	2016-12-31
2117	2017-01-24	124,282,000	-12,000	19.2457	645,764,706	2016-12-31
2118	2017-01-23	124,294,000	-340,000	19.2476	645,764,706	2016-12-31
2119	2017-01-20	124,634,000	-158,000	19.3002	645,764,706	2016-12-31
2120	2017-01-19	124,792,000	-68,000	19.3247	645,764,706	2016-12-31
2121	2017-01-18	124,860,000	-132,000	19.3352	645,764,706	2016-12-31
2122	2017-01-17	124,992,000	-96,000	19.3557	645,764,706	2016-12-31
2123	2017-01-16	125,088,000	812,000	19.3705	645,764,706	2016-12-31
2124	2017-01-13	124,276,000	8,000	19.2448	645,764,706	2016-12-31
2125	2017-01-12	124,268,000	4,000	19.2435	645,764,706	2016-12-31
2126	2017-01-11	124,264,000	12,000	19.2429	645,764,706	2016-12-31
2127	2017-01-10	124,252,000	316,000	19.2411	645,764,706	2016-12-31
2128	2017-01-09	123,936,000	-24,000	19.1921	645,764,706	2016-12-31
2129	2017-01-06	123,960,000	136,000	19.1958	645,764,706	2016-12-31
2130	2017-01-05	123,824,000	32,000	19.1748	645,764,706	2016-12-31
2131	2017-01-04	123,792,000	96,000	19.1698	645,764,706	2016-12-31
2132	2017-01-03	123,696,000	104,000	19.1550	645,764,706	2016-12-31
2133	2016-12-30	123,592,000	120,000	19.1389	645,764,706	2016-12-15
2134	2016-12-29	123,472,000	-36,000	19.1203	645,764,706	2016-12-15
2135	2016-12-28	123,508,000	-48,000	19.1259	645,764,706	2016-12-15
2136	2016-12-23	123,556,000	180,000	19.1333	645,764,706	2016-12-15
2137	2016-12-22	123,376,000	628,000	19.1054	645,764,706	2016-12-15
2138	2016-12-21	122,748,000	472,000	19.0082	645,764,706	2016-12-15
2139	2016-12-20	122,276,000	96,000	18.9351	645,764,706	2016-12-15
2140	2016-12-19	122,180,000	-470,000	18.9202	645,764,706	2016-12-15
2141	2016-12-16	122,650,000	-156,000	18.9930	645,764,706	2016-12-15
2142	2016-12-15	122,806,000	-136,000	19.0171	645,764,706	2016-12-15
2143	2016-12-14	122,942,000	-22,000	22.2011	553,764,706	2016-11-30
2144	2016-12-13	122,964,000	32,000	22.2051	553,764,706	2016-11-30
2145	2016-12-12	122,932,000	-72,000	22.1993	553,764,706	2016-11-30
2146	2016-12-09	123,004,000	-340,000	22.2123	553,764,706	2016-11-30
2147	2016-12-08	123,344,000	-240,000	22.2737	553,764,706	2016-11-30
2148	2016-12-07	123,584,000	-160,000	22.3171	553,764,706	2016-11-30
2149	2016-12-06	123,744,000	-1,344,000	22.3460	553,764,706	2016-11-30
2150	2016-12-05	125,088,000	-472,000	22.5887	553,764,706	2016-11-30
2151	2016-12-02	125,560,000	-556,000	22.6739	553,764,706	2016-11-30
2152	2016-12-01	126,116,000	-476,000	22.7743	553,764,706	2016-11-30
2153	2016-11-30	126,592,000	-140,000	22.8603	553,764,706	2016-11-30
2154	2016-11-29	126,732,000	-588,000	22.8855	553,764,706	2016-10-31
2155	2016-11-28	127,320,000	-900,000	22.9917	553,764,706	2016-10-31
2156	2016-11-25	128,220,000	-476,000	23.1542	553,764,706	2016-10-31
2157	2016-11-24	128,696,000	448,000	23.2402	553,764,706	2016-10-31
2158	2016-11-23	128,248,000	-24,000	23.1593	553,764,706	2016-10-31
2159	2016-11-22	128,272,000	-1,560,000	23.1636	553,764,706	2016-10-31
2160	2016-11-21	129,832,000	-1,388,000	23.4453	553,764,706	2016-10-31
2161	2016-11-18	131,220,000	-820,000	23.6960	553,764,706	2016-10-31
2162	2016-11-17	132,040,000	-364,000	23.8441	553,764,706	2016-10-31
2163	2016-11-16	132,404,000	-284,000	23.9098	553,764,706	2016-10-31
2164	2016-11-15	132,688,000	1,244,000	23.9611	553,764,706	2016-10-31
2165	2016-11-14	131,444,000	0	23.7364	553,764,706	2016-10-31
2166	2016-11-11	131,444,000	-44,000	23.7364	553,764,706	2016-10-31
2167	2016-11-10	131,488,000	3,120,000	23.7444	553,764,706	2016-10-31
2168	2016-11-09	128,368,000	216,000	23.1810	553,764,706	2016-10-31
2169	2016-11-08	128,152,000	728,000	23.1420	553,764,706	2016-10-31
2170	2016-11-07	127,424,000	-232,000	23.0105	553,764,706	2016-10-31
2171	2016-11-04	127,656,000	-1,284,000	23.0524	553,764,706	2016-10-31
2172	2016-11-03	128,940,000	4,096,000	23.2843	553,764,706	2016-10-31
2173	2016-11-02	124,844,000	700,000	22.5446	553,764,706	2016-10-31
2174	2016-11-01	124,144,000	-1,352,000	22.4182	553,764,706	2016-10-31
2175	2016-10-31	125,496,000	-4,296,000	22.6623	553,764,706	2016-10-31
2176	2016-10-28	129,792,000	-960,000	23.4381	553,764,706	2016-09-30
2177	2016-10-27	130,752,000	776,000	23.6115	553,764,706	2016-09-30
2178	2016-10-26	129,976,000	-3,076,000	23.4713	553,764,706	2016-09-30
2179	2016-10-25	133,052,000	-1,584,000	24.0268	553,764,706	2016-09-30
2180	2016-10-24	134,636,000	-776,000	24.3129	553,764,706	2016-09-30
2181	2016-10-21	135,412,000	0	24.4530	553,764,706	2016-09-30
2182	2016-10-20	135,412,000	-976,000	24.4530	553,764,706	2016-09-30
2183	2016-10-19	136,388,000	-1,184,000	24.6292	553,764,706	2016-09-30
2184	2016-10-18	137,572,000	-1,527,480	24.8430	553,764,706	2016-09-30
2185	2016-10-17	139,099,480	-332,000	25.1189	553,764,706	2016-09-30
2186	2016-10-14	139,431,480	2,427,480	25.1788	553,764,706	2016-09-30
2187	2016-10-13	137,004,000	3,096,000	24.7405	553,764,706	2016-09-30
2188	2016-10-12	133,908,000	1,560,000	24.1814	553,764,706	2016-09-30
2189	2016-10-11	132,348,000	1,464,000	23.8997	553,764,706	2016-09-30
2190	2016-10-07	130,884,000	-1,376,000	23.6353	553,764,706	2016-09-30
2191	2016-10-06	132,260,000	-1,173,760	23.8838	553,764,706	2016-09-30
2192	2016-10-05	133,433,760	2,441,760	24.0958	553,764,706	2016-09-30
2193	2016-10-04	130,992,000	-468,000	23.6548	553,764,706	2016-09-30
2194	2016-10-03	131,460,000	-464,000	23.7393	553,764,706	2016-09-30
2195	2016-09-30	131,924,000	-36,000	23.8231	553,764,706	2016-09-30
2196	2016-09-29	131,960,000	-1,012,000	23.8296	553,764,706	2016-08-31
2197	2016-09-28	132,972,000	-1,088,000	24.0124	553,764,706	2016-08-31
2198	2016-09-27	134,060,000	-1,268,000	24.2088	553,764,706	2016-08-31
2199	2016-09-26	135,328,000	-4,128,000	24.4378	553,764,706	2016-08-31
2200	2016-09-23	139,456,000	-1,727,000	25.1833	553,764,706	2016-08-31
2201	2016-09-22	141,183,000	-444,000	25.4951	553,764,706	2016-08-31
2202	2016-09-21	141,627,000	48,000	25.5753	553,764,706	2016-08-31
2203	2016-09-20	141,579,000	0	25.5666	553,764,706	2016-08-31
2204	2016-09-19	141,579,000	0	25.5666	553,764,706	2016-08-31
2205	2016-09-15	141,579,000	0	25.5666	553,764,706	2016-08-31
2206	2016-09-14	141,579,000	-12,000	25.5666	553,764,706	2016-08-31
2207	2016-09-13	141,591,000	-20,000	25.5688	553,764,706	2016-08-31
2208	2016-09-12	141,611,000	44,000	25.5724	553,764,706	2016-08-31
2209	2016-09-09	141,567,000	0	25.5645	553,764,706	2016-08-31
2210	2016-09-08	141,567,000	0	25.5645	553,764,706	2016-08-31
2211	2016-09-07	141,567,000	4,000	25.5645	553,764,706	2016-08-31
2212	2016-09-06	141,563,000	48,000	25.5637	553,764,706	2016-08-31
2213	2016-09-05	141,515,000	0	25.5551	553,764,706	2016-08-31
2214	2016-09-02	141,515,000	228,000	25.5551	553,764,706	2016-08-31
2215	2016-09-01	141,287,000	-480,000	25.5139	553,764,706	2016-08-31
2216	2016-08-31	141,767,000	0	25.6006	553,764,706	2016-08-31
2217	2016-08-30	141,767,000	0	25.6006	553,764,706	2016-07-31
2218	2016-08-29	141,767,000	0	25.6006	553,764,706	2016-07-31
2219	2016-08-26	141,767,000	0	25.6006	553,764,706	2016-07-31
2220	2016-08-25	141,767,000	4,000	25.6006	553,764,706	2016-07-31
2221	2016-08-24	141,763,000	508,000	25.5999	553,764,706	2016-07-31
2222	2016-08-23	141,255,000	156,000	25.5081	553,764,706	2016-07-31
2223	2016-08-22	141,099,000	-96,000	25.4800	553,764,706	2016-07-31
2224	2016-08-19	141,195,000	-116,000	25.4973	553,764,706	2016-07-31
2225	2016-08-18	141,311,000	0	25.5182	553,764,706	2016-07-31
2226	2016-08-17	141,311,000	-40,000	25.5182	553,764,706	2016-07-31
2227	2016-08-16	141,351,000	0	25.5255	553,764,706	2016-07-31
2228	2016-08-15	141,351,000	0	25.5255	553,764,706	2016-07-31
2229	2016-08-12	141,351,000	-172,000	25.5255	553,764,706	2016-07-31
2230	2016-08-11	141,523,000	0	25.5565	553,764,706	2016-07-31
2231	2016-08-10	141,523,000	0	25.5565	553,764,706	2016-07-31
2232	2016-08-09	141,523,000	0	25.5565	553,764,706	2016-07-31
2233	2016-08-08	141,523,000	0	25.5565	553,764,706	2016-07-31
2234	2016-08-05	141,523,000	0	25.5565	553,764,706	2016-07-31
2235	2016-08-04	141,523,000	0	25.5565	553,764,706	2016-07-31
2236	2016-08-03	141,523,000	0	25.5565	553,764,706	2016-07-31
2237	2016-08-02	141,523,000	0	25.5565	553,764,706	2016-07-31
2238	2016-08-01	141,523,000	0	25.5565	553,764,706	2016-07-31
2239	2016-07-29	141,523,000	0	25.5565	553,764,706	2016-06-30
2240	2016-07-28	141,523,000	0	25.5565	553,764,706	2016-06-30
2241	2016-07-27	141,523,000	0	25.5565	553,764,706	2016-06-30
2242	2016-07-26	141,523,000	0	25.5565	553,764,706	2016-06-30
2243	2016-07-25	141,523,000	0	25.5565	553,764,706	2016-06-30
2244	2016-07-22	141,523,000	0	25.5565	553,764,706	2016-06-30
2245	2016-07-21	141,523,000	0	25.5565	553,764,706	2016-06-30
2246	2016-07-20	141,523,000	688,000	25.5565	553,764,706	2016-06-30
2247	2016-07-19	140,835,000	8,000	25.4323	553,764,706	2016-06-30
2248	2016-07-18	140,827,000	100,000	25.4308	553,764,706	2016-06-30
2249	2016-07-15	140,727,000	0	25.4128	553,764,706	2016-06-30
2250	2016-07-14	140,727,000	0	25.4128	553,764,706	2016-06-30
2251	2016-07-13	140,727,000	-16,000	25.4128	553,764,706	2016-06-30
2252	2016-07-12	140,743,000	0	25.4157	553,764,706	2016-06-30
2253	2016-07-11	140,743,000	4,000	25.4157	553,764,706	2016-06-30
2254	2016-07-08	140,739,000	0	25.4149	553,764,706	2016-06-30
2255	2016-07-07	140,739,000	-96,000	25.4149	553,764,706	2016-06-30
2256	2016-07-06	140,835,000	0	25.4323	553,764,706	2016-06-30
2257	2016-07-05	140,835,000	-76,000	25.4323	553,764,706	2016-06-30
2258	2016-07-04	140,911,000	32,000	25.4460	553,764,706	2016-06-30
2259	2016-06-30	140,879,000	-100,000	25.4402	553,764,706	2016-06-30
2260	2016-06-29	140,979,000	4,000	25.4583	553,764,706	2016-05-31
2261	2016-06-28	140,975,000	156,000	25.4576	553,764,706	2016-05-31
2262	2016-06-27	140,819,000	48,000	25.4294	553,764,706	2016-05-31
2263	2016-06-24	140,771,000	8,000	25.4207	553,764,706	2016-05-31
2264	2016-06-23	140,763,000	0	25.4193	553,764,706	2016-05-31
2265	2016-06-22	140,763,000	0	25.4193	553,764,706	2016-05-31
2266	2016-06-21	140,763,000	0	25.4193	553,764,706	2016-05-31
2267	2016-06-20	140,763,000	0	25.4193	553,764,706	2016-05-31
2268	2016-06-17	140,763,000	0	25.4193	553,764,706	2016-05-31
2269	2016-06-16	140,763,000	0	25.4193	553,764,706	2016-05-31
2270	2016-06-15	140,763,000	0	25.4193	553,764,706	2016-05-31
2271	2016-06-14	140,763,000	0	25.4193	553,764,706	2016-05-31
2272	2016-06-13	140,763,000	0	25.4193	553,764,706	2016-05-31
2273	2016-06-10	140,763,000	0	25.4193	553,764,706	2016-05-31
2274	2016-06-08	140,763,000	0	25.4193	553,764,706	2016-05-31
2275	2016-06-07	140,763,000	0	25.4193	553,764,706	2016-05-31
2276	2016-06-06	140,763,000	0	25.4193	553,764,706	2016-05-31
2277	2016-06-03	140,763,000	0	25.4193	553,764,706	2016-05-31
2278	2016-06-02	140,763,000	0	25.4193	553,764,706	2016-05-31
2279	2016-06-01	140,763,000	0	25.4193	553,764,706	2016-05-31
2280	2016-05-31	140,763,000	-16,000	25.4193	553,764,706	2016-05-31
2281	2016-05-30	140,779,000	0	25.4222	553,764,706	2016-04-30
2282	2016-05-27	140,779,000	20,000	25.4222	553,764,706	2016-04-30
2283	2016-05-26	140,759,000	0	25.4186	553,764,706	2016-04-30
2284	2016-05-25	140,759,000	100,000	25.4186	553,764,706	2016-04-30
2285	2016-05-24	140,659,000	220,000	25.4005	553,764,706	2016-04-30
2286	2016-05-23	140,439,000	0	25.3608	553,764,706	2016-04-30
2287	2016-05-20	140,439,000	0	25.3608	553,764,706	2016-04-30
2288	2016-05-19	140,439,000	0	25.3608	553,764,706	2016-04-30
2289	2016-05-18	140,439,000	172,000	25.3608	553,764,706	2016-04-30
2290	2016-05-17	140,267,000	148,000	25.3297	553,764,706	2016-04-30
2291	2016-05-16	140,119,000	0	25.3030	553,764,706	2016-04-30
2292	2016-05-13	140,119,000	0	25.3030	553,764,706	2016-04-30
2293	2016-05-12	140,119,000	0	25.3030	553,764,706	2016-04-30
2294	2016-05-11	140,119,000	0	25.3030	553,764,706	2016-04-30
2295	2016-05-10	140,119,000	72,000	25.3030	553,764,706	2016-04-30
2296	2016-05-09	140,047,000	0	25.2900	553,764,706	2016-04-30
2297	2016-05-06	140,047,000	-8,000	25.2900	553,764,706	2016-04-30
2298	2016-05-05	140,055,000	-20,000	25.2914	553,764,706	2016-04-30
2299	2016-05-04	140,075,000	64,000	25.2950	553,764,706	2016-04-30
2300	2016-05-03	140,011,000	44,000	25.2835	553,764,706	2016-04-30
2301	2016-04-29	139,967,000	32,000	25.2755	553,764,706	2016-04-28
2302	2016-04-28	139,935,000	20,000	25.2698	553,764,706	2016-04-28
2303	2016-04-27	139,915,000	-20,000	28.3364	493,764,706	2016-04-21
2304	2016-04-26	139,935,000	20,000	28.3404	493,764,706	2016-04-21
2305	2016-04-25	139,915,000	0	28.3364	493,764,706	2016-04-21
2306	2016-04-22	139,915,000	60,000	28.3364	493,764,706	2016-04-21
2307	2016-04-21	139,855,000	8,000	28.3242	493,764,706	2016-04-21
2308	2016-04-20	139,847,000	28,000	30.2853	461,764,706	2016-03-31
2309	2016-04-19	139,819,000	62,884,000	30.2793	461,764,706	2016-03-31
2310	2016-04-18	76,935,000	12,000	16.6611	461,764,706	2016-03-31
2311	2016-04-15	76,923,000	116,000	16.6585	461,764,706	2016-03-31
2312	2016-04-14	76,807,000	-8,000	16.6334	461,764,706	2016-03-31
2313	2016-04-13	76,815,000	432,000	16.6351	461,764,706	2016-03-31
2314	2016-04-12	76,383,000	100,000	16.5415	461,764,706	2016-03-31
2315	2016-04-11	76,283,000	0	16.5199	461,764,706	2016-03-31
2316	2016-04-08	76,283,000	-80,000	16.5199	461,764,706	2016-03-31
2317	2016-04-07	76,363,000	-200,000	16.5372	461,764,706	2016-03-31
2318	2016-04-06	76,563,000	0	16.5805	461,764,706	2016-03-31
2319	2016-04-05	76,563,000	-476,000	16.5805	461,764,706	2016-03-31
2320	2016-04-01	77,039,000	240,000	16.6836	461,764,706	2016-03-31
2321	2016-03-31	76,799,000	-380,000	16.6316	461,764,706	2016-03-31
2322	2016-03-30	77,179,000	-4,000	16.7139	461,764,706	2016-02-29
2323	2016-03-29	77,183,000	-840,000	16.7148	461,764,706	2016-02-29
2324	2016-03-24	78,023,000	8,000	16.8967	461,764,706	2016-02-29
2325	2016-03-23	78,015,000	0	16.8950	461,764,706	2016-02-29
2326	2016-03-22	78,015,000	0	16.8950	461,764,706	2016-02-29
2327	2016-03-21	78,015,000	-504,000	16.8950	461,764,706	2016-02-29
2328	2016-03-18	78,519,000	-120,000	17.0041	461,764,706	2016-02-29
2329	2016-03-17	78,639,000	-100,000	17.0301	461,764,706	2016-02-29
2330	2016-03-16	78,739,000	-20,000	17.0518	461,764,706	2016-02-29
2331	2016-03-15	78,759,000	0	17.0561	461,764,706	2016-02-29
2332	2016-03-14	78,759,000	-820,000	17.0561	461,764,706	2016-02-29
2333	2016-03-11	79,579,000	-200,000	17.2337	461,764,706	2016-02-29
2334	2016-03-10	79,779,000	-396,000	17.2770	461,764,706	2016-02-29
2335	2016-03-09	80,175,000	120,000	17.3627	461,764,706	2016-02-29
2336	2016-03-08	80,055,000	-368,000	17.3368	461,764,706	2016-02-29
2337	2016-03-07	80,423,000	-84,000	17.4164	461,764,706	2016-02-29
2338	2016-03-04	80,507,000	-700,000	17.4346	461,764,706	2016-02-29
2339	2016-03-03	81,207,000	-48,000	17.5862	461,764,706	2016-02-29
2340	2016-03-02	81,255,000	0	17.5966	461,764,706	2016-02-29
2341	2016-03-01	81,255,000	0	17.5966	461,764,706	2016-02-29
2342	2016-02-29	81,255,000	-28,000	17.5966	461,764,706	2016-02-29
2343	2016-02-26	81,283,000	-104,000	17.6027	461,764,706	2016-01-31
2344	2016-02-25	81,387,000	-104,000	17.6252	461,764,706	2016-01-31
2345	2016-02-24	81,491,000	176,000	17.6477	461,764,706	2016-01-31
2346	2016-02-23	81,315,000	56,000	17.6096	461,764,706	2016-01-31
2347	2016-02-22	81,259,000	-384,000	17.5975	461,764,706	2016-01-31
2348	2016-02-19	81,643,000	-20,000	17.6806	461,764,706	2016-01-31
2349	2016-02-18	81,663,000	0	17.6850	461,764,706	2016-01-31
2350	2016-02-17	81,663,000	48,000	17.6850	461,764,706	2016-01-31
2351	2016-02-16	81,615,000	380,000	17.6746	461,764,706	2016-01-31
2352	2016-02-15	81,235,000	-32,000	17.5923	461,764,706	2016-01-31
2353	2016-02-12	81,267,000	16,000	17.5992	461,764,706	2016-01-31
2354	2016-02-11	81,251,000	-144,000	17.5958	461,764,706	2016-01-31
2355	2016-02-05	81,395,000	-688,000	17.6269	461,764,706	2016-01-31
2356	2016-02-04	82,083,000	0	17.7759	461,764,706	2016-01-31
2357	2016-02-03	82,083,000	0	17.7759	461,764,706	2016-01-31
2358	2016-02-02	82,083,000	-48,000	17.7759	461,764,706	2016-01-31
2359	2016-02-01	82,131,000	-40,000	17.7863	461,764,706	2016-01-31
2360	2016-01-29	82,171,000	0	17.7950	461,764,706	2015-12-31
2361	2016-01-28	82,171,000	152,000	17.7950	461,764,706	2015-12-31
2362	2016-01-27	82,019,000	-32,000	17.7621	461,764,706	2015-12-31
2363	2016-01-26	82,051,000	-356,000	17.7690	461,764,706	2015-12-31
2364	2016-01-25	82,407,000	8,000	17.8461	461,764,706	2015-12-31
2365	2016-01-22	82,399,000	-52,000	17.8444	461,764,706	2015-12-31
2366	2016-01-21	82,451,000	-192,000	17.8556	461,764,706	2015-12-31
2367	2016-01-20	82,643,000	92,000	17.8972	461,764,706	2015-12-31
2368	2016-01-19	82,551,000	0	17.8773	461,764,706	2015-12-31
2369	2016-01-18	82,551,000	-60,000	17.8773	461,764,706	2015-12-31
2370	2016-01-15	82,611,000	296,000	17.8903	461,764,706	2015-12-31
2371	2016-01-14	82,315,000	288,000	17.8262	461,764,706	2015-12-31
2372	2016-01-13	82,027,000	-376,000	17.7638	461,764,706	2015-12-31
2373	2016-01-12	82,403,000	-616,000	17.8452	461,764,706	2015-12-31
2374	2016-01-11	83,019,000	-652,000	17.9786	461,764,706	2015-12-31
2375	2016-01-08	83,671,000	-132,000	18.1198	461,764,706	2015-12-31
2376	2016-01-07	83,803,000	-112,000	18.1484	461,764,706	2015-12-31
2377	2016-01-06	83,915,000	-352,000	18.1727	461,764,706	2015-12-31
2378	2016-01-05	84,267,000	0	18.2489	461,764,706	2015-12-31
2379	2016-01-04	84,267,000	-100,000	18.2489	461,764,706	2015-12-31
2380	2015-12-31	84,367,000	0	18.2706	461,764,706	2015-12-31
2381	2015-12-30	84,367,000	-188,000	18.2706	461,764,706	2015-11-30
2382	2015-12-29	84,555,000	-740,000	18.3113	461,764,706	2015-11-30
2383	2015-12-28	85,295,000	-1,328,000	18.4715	461,764,706	2015-11-30
2384	2015-12-24	86,623,000	0	18.7591	461,764,706	2015-11-30
2385	2015-12-23	86,623,000	-152,000	18.7591	461,764,706	2015-11-30
2386	2015-12-22	86,775,000	-252,000	18.7920	461,764,706	2015-11-30
2387	2015-12-21	87,027,000	0	18.8466	461,764,706	2015-11-30
2388	2015-12-18	87,027,000	-644,000	18.8466	461,764,706	2015-11-30
2389	2015-12-17	87,671,000	-88,000	18.9861	461,764,706	2015-11-30
2390	2015-12-16	87,759,000	-8,000	19.0051	461,764,706	2015-11-30
2391	2015-12-15	87,767,000	-256,000	19.0069	461,764,706	2015-11-30
2392	2015-12-14	88,023,000	-100,000	19.0623	461,764,706	2015-11-30
2393	2015-12-11	88,123,000	-76,000	19.0840	461,764,706	2015-11-30
2394	2015-12-10	88,199,000	232,000	19.1004	461,764,706	2015-11-30
2395	2015-12-09	87,967,000	-16,000	19.0502	461,764,706	2015-11-30
2396	2015-12-08	87,983,000	132,000	19.0536	461,764,706	2015-11-30
2397	2015-12-07	87,851,000	-20,000	19.0251	461,764,706	2015-11-30
2398	2015-12-04	87,871,000	60,000	19.0294	461,764,706	2015-11-30
2399	2015-12-03	87,811,000	-116,000	19.0164	461,764,706	2015-11-30
2400	2015-12-02	87,927,000	0	19.0415	461,764,706	2015-11-30
2401	2015-12-01	87,927,000	-360,000	19.0415	461,764,706	2015-11-30
2402	2015-11-30	88,287,000	-140,000	19.1195	461,764,706	2015-11-30
2403	2015-11-27	88,427,000	0	19.1498	461,764,706	2015-10-31
2404	2015-11-26	88,427,000	0	19.1498	461,764,706	2015-10-31
2405	2015-11-25	88,427,000	40,000	19.1498	461,764,706	2015-10-31
2406	2015-11-24	88,387,000	412,000	19.1411	461,764,706	2015-10-31
2407	2015-11-23	87,975,000	-396,000	19.0519	461,764,706	2015-10-31
2408	2015-11-20	88,371,000	-612,000	19.1377	461,764,706	2015-10-31
2409	2015-11-19	88,983,000	92,000	19.2702	461,764,706	2015-10-31
2410	2015-11-18	88,891,000	-16,000	19.2503	461,764,706	2015-10-31
2411	2015-11-17	88,907,000	0	19.2537	461,764,706	2015-10-31
2412	2015-11-16	88,907,000	0	19.2537	461,764,706	2015-10-31
2413	2015-11-13	88,907,000	-188,000	19.2537	461,764,706	2015-10-31
2414	2015-11-12	89,095,000	-20,000	19.2945	461,764,706	2015-10-31
2415	2015-11-11	89,115,000	0	19.2988	461,764,706	2015-10-31
2416	2015-11-10	89,115,000	284,000	19.2988	461,764,706	2015-10-31
2417	2015-11-09	88,831,000	24,000	19.2373	461,764,706	2015-10-31
2418	2015-11-06	88,807,000	0	19.2321	461,764,706	2015-10-31
2419	2015-11-05	88,807,000	0	19.2321	461,764,706	2015-10-31
2420	2015-11-04	88,807,000	92,000	19.2321	461,764,706	2015-10-31
2421	2015-11-03	88,715,000	-164,000	19.2122	461,764,706	2015-10-31
2422	2015-11-02	88,879,000	2,380,000	19.2477	461,764,706	2015-10-31
2423	2015-10-30	86,499,000	600,000	18.7323	461,764,706	2015-09-30
2424	2015-10-29	85,899,000	140,000	18.6023	461,764,706	2015-09-30
2425	2015-10-28	85,759,000	-288,000	18.5720	461,764,706	2015-09-30
2426	2015-10-27	86,047,000	0	18.6344	461,764,706	2015-09-30
2427	2015-10-26	86,047,000	0	18.6344	461,764,706	2015-09-30
2428	2015-10-23	86,047,000	-64,000	18.6344	461,764,706	2015-09-30
2429	2015-10-22	86,111,000	132,000	18.6482	461,764,706	2015-09-30
2430	2015-10-20	85,979,000	-20,000	18.6197	461,764,706	2015-09-30
2431	2015-10-19	85,999,000	-24,000	18.6240	461,764,706	2015-09-30
2432	2015-10-16	86,023,000	100,000	18.6292	461,764,706	2015-09-30
2433	2015-10-15	85,923,000	-100,000	18.6075	461,764,706	2015-09-30
2434	2015-10-14	86,023,000	603,000	18.6292	461,764,706	2015-09-30
2435	2015-10-13	85,420,000	0	18.4986	461,764,706	2015-09-30
2436	2015-10-12	85,420,000	40,000	18.4986	461,764,706	2015-09-30
2437	2015-10-09	85,380,000	0	18.4899	461,764,706	2015-09-30
2438	2015-10-08	85,380,000	-72,000	18.4899	461,764,706	2015-09-30
2439	2015-10-07	85,452,000	28,000	18.5055	461,764,706	2015-09-30
2440	2015-10-06	85,424,000	-12,000	18.4995	461,764,706	2015-09-30
2441	2015-10-05	85,436,000	148,000	18.5021	461,764,706	2015-09-30
2442	2015-10-02	85,288,000	0	18.4700	461,764,706	2015-09-30
2443	2015-09-30	85,288,000	0	18.4700	461,764,706	2015-09-30
2444	2015-09-29	85,288,000	-52,000	18.4700	461,764,706	2015-08-31
2445	2015-09-25	85,340,000	-372,000	18.4813	461,764,706	2015-08-31
2446	2015-09-24	85,712,000	-72,000	18.5618	461,764,706	2015-08-31
2447	2015-09-23	85,784,000	0	18.5774	461,764,706	2015-08-31
2448	2015-09-22	85,784,000	40,000	18.5774	461,764,706	2015-08-31
2449	2015-09-21	85,744,000	-96,000	18.5688	461,764,706	2015-08-31
2450	2015-09-18	85,840,000	-4,000	18.5896	461,764,706	2015-08-31
2451	2015-09-17	85,844,000	0	18.5904	461,764,706	2015-08-31
2452	2015-09-16	85,844,000	-96,000	18.5904	461,764,706	2015-08-31
2453	2015-09-15	85,940,000	-212,000	18.6112	461,764,706	2015-08-31
2454	2015-09-14	86,152,000	-188,000	18.6571	461,764,706	2015-08-31
2455	2015-09-11	86,340,000	-728,000	18.6978	461,764,706	2015-08-31
2456	2015-09-10	87,068,000	-600,000	18.8555	461,764,706	2015-08-31
2457	2015-09-09	87,668,000	-332,000	18.9854	461,764,706	2015-08-31
2458	2015-09-08	88,000,000	-40,000	19.0573	461,764,706	2015-08-31
2459	2015-09-07	88,040,000	-588,000	19.0660	461,764,706	2015-08-31
2460	2015-09-04	88,628,000	-228,000	19.1933	461,764,706	2015-08-31
2461	2015-09-02	88,856,000	-368,000	19.2427	461,764,706	2015-08-31
2462	2015-09-01	89,224,000	72,000	19.3224	461,764,706	2015-08-31
2463	2015-08-31	89,152,000	40,000	19.3068	461,764,706	2015-08-31
2464	2015-08-28	89,112,000	356,000	19.2981	461,764,706	2015-07-31
2465	2015-08-27	88,756,000	-1,380,000	19.2210	461,764,706	2015-07-31
2466	2015-08-26	90,136,000	1,680,000	19.5199	461,764,706	2015-07-31
2467	2015-08-25	88,456,000	-56,000	19.1561	461,764,706	2015-07-31
2468	2015-08-24	88,512,000	-900,000	19.1682	461,764,706	2015-07-31
2469	2015-08-21	89,412,000	200,000	19.3631	461,764,706	2015-07-31
2470	2015-08-20	89,212,000	4,668,000	19.3198	461,764,706	2015-07-31
2471	2015-08-19	84,544,000	108,000	18.3089	461,764,706	2015-07-31
2472	2015-08-18	84,436,000	84,000	18.2855	461,764,706	2015-07-31
2473	2015-08-17	84,352,000	-116,000	18.2673	461,764,706	2015-07-31
2474	2015-08-14	84,468,000	980,000	18.2924	461,764,706	2015-07-31
2475	2015-08-13	83,488,000	3,164,000	18.0802	461,764,706	2015-07-31
2476	2015-08-12	80,324,000	-80,000	17.3950	461,764,706	2015-07-31
2477	2015-08-11	80,404,000	172,000	17.4123	461,764,706	2015-07-31
2478	2015-08-10	80,232,000	44,000	17.3751	461,764,706	2015-07-31
2479	2015-08-07	80,188,000	36,000	17.3656	461,764,706	2015-07-31
2480	2015-08-06	80,152,000	28,000	17.3578	461,764,706	2015-07-31
2481	2015-08-05	80,124,000	224,000	17.3517	461,764,706	2015-07-31
2482	2015-08-04	79,900,000	272,000	17.3032	461,764,706	2015-07-31
2483	2015-08-03	79,628,000	1,008,000	17.2443	461,764,706	2015-07-31
2484	2015-07-31	78,620,000	-28,000	17.0260	461,764,706	2015-07-31
2485	2015-07-30	78,648,000	-288,000	17.0321	461,764,706	2015-06-30
2486	2015-07-29	78,936,000	76,000	17.0944	461,764,706	2015-06-30
2487	2015-07-28	78,860,000	696,000	17.0780	461,764,706	2015-06-30
2488	2015-07-27	78,164,000	-368,000	16.9272	461,764,706	2015-06-30
2489	2015-07-24	78,532,000	32,000	17.0069	461,764,706	2015-06-30
2490	2015-07-23	78,500,000	24,000	17.0000	461,764,706	2015-06-30
2491	2015-07-22	78,476,000	456,000	16.9948	461,764,706	2015-06-30
2492	2015-07-21	78,020,000	1,728,000	16.8961	461,764,706	2015-06-30
2493	2015-07-20	76,292,000	172,000	16.5218	461,764,706	2015-06-30
2494	2015-07-17	76,120,000	1,720,000	16.4846	461,764,706	2015-06-30
2495	2015-07-16	74,400,000	-3,776,000	16.1121	461,764,706	2015-06-30
2496	2015-07-15	78,176,000	876,000	16.9298	461,764,706	2015-06-30
2497	2015-07-14	77,300,000	1,452,000	16.7401	461,764,706	2015-06-30
2498	2015-07-13	75,848,000	-488,000	16.4257	461,764,706	2015-06-30
2499	2015-07-10	76,336,000	-3,276,000	16.5314	461,764,706	2015-06-30
2500	2015-07-09	79,612,000	1,768,000	17.2408	461,764,706	2015-06-30
2501	2015-07-08	77,844,000	504,000	16.8579	461,764,706	2015-06-30
2502	2015-07-07	77,340,000	680,000	16.7488	461,764,706	2015-06-30
2503	2015-07-06	76,660,000	400,000	16.6015	461,764,706	2015-06-30
2504	2015-07-03	76,260,000	352,000	16.5149	461,764,706	2015-06-30
2505	2015-07-02	75,908,000	292,000	16.4387	461,764,706	2015-06-30
2506	2015-06-30	75,616,000	840,000	16.3754	461,764,706	2015-06-30
2507	2015-06-29	74,776,000	908,000	16.1935	461,764,706	2015-05-31
2508	2015-06-26	73,868,000	2,628,000	15.9969	461,764,706	2015-05-31
2509	2015-06-25	71,240,000	2,540,000	15.4278	461,764,706	2015-05-31
2510	2015-06-24	68,700,000	24,000	14.8777	461,764,706	2015-05-31
2511	2015-06-23	68,676,000	320,000	14.8725	461,764,706	2015-05-31
2512	2015-06-22	68,356,000	116,000	14.8032	461,764,706	2015-05-31
2513	2015-06-19	68,240,000	4,000	14.7781	461,764,706	2015-05-31
2514	2015-06-18	68,236,000	10,296,000	14.7772	461,764,706	2015-05-31
2515	2015-06-17	57,940,000	-272,000	12.5475	461,764,706	2015-05-31
2516	2015-06-16	58,212,000	-588,000	12.6064	461,764,706	2015-05-31
2517	2015-06-15	58,800,000	460,000	12.7338	461,764,706	2015-05-31
2518	2015-06-12	58,340,000	380,000	12.6341	461,764,706	2015-05-31
2519	2015-06-11	57,960,000	-139,920	12.5518	461,764,706	2015-05-31
2520	2015-06-10	58,099,920	1,475,920	12.5821	461,764,706	2015-05-31
2521	2015-06-09	56,624,000	-360,000	12.2625	461,764,706	2015-05-31
2522	2015-06-08	56,984,000	-400,000	12.3405	461,764,706	2015-05-31
2523	2015-06-05	57,384,000	-248,000	12.4271	461,764,706	2015-05-31
2524	2015-06-04	57,632,000	1,120,000	12.4808	461,764,706	2015-05-31
2525	2015-06-03	56,512,000	260,360	12.2383	461,764,706	2015-05-31
2526	2015-06-02	56,251,640	-840,360	12.1819	461,764,706	2015-05-31
2527	2015-06-01	57,092,000	1,712,000	12.3639	461,764,706	2015-05-31
2528	2015-05-29	55,380,000	428,000	11.9931	461,764,706	2015-04-30
2529	2015-05-28	54,952,000	1,454,000	11.9004	461,764,706	2015-04-30
2530	2015-05-27	53,498,000	192,000	11.5856	461,764,706	2015-04-30
2531	2015-05-26	53,306,000	-712,000	11.5440	461,764,706	2015-04-30
2532	2015-05-22	54,018,000	-587,200	11.6982	461,764,706	2015-04-30
2533	2015-05-21	54,605,200	933,200	11.8253	461,764,706	2015-04-30
2534	2015-05-20	53,672,000	840,000	11.6232	461,764,706	2015-04-30
2535	2015-05-19	52,832,000	-428,000	11.4413	461,764,706	2015-04-30
2536	2015-05-18	53,260,000	764,000	11.5340	461,764,706	2015-04-30
2537	2015-05-15	52,496,000	10,640,000	11.3686	461,764,706	2015-04-30
2538	2015-05-14	41,856,000	647,280	9.0644	461,764,706	2015-04-30
2539	2015-05-13	41,208,720	4,168,720	8.9242	461,764,706	2015-04-30
2540	2015-05-12	37,040,000	-2,008,000	8.0214	461,764,706	2015-04-30
2541	2015-05-11	39,048,000	384,000	8.4563	461,764,706	2015-04-30
2542	2015-05-08	38,664,000	192,000	8.3731	461,764,706	2015-04-30
2543	2015-05-07	38,472,000	-344,000	8.3315	461,764,706	2015-04-30
2544	2015-05-06	38,816,000	-284,000	8.4060	461,764,706	2015-04-30
2545	2015-05-05	39,100,000	-280,000	8.4675	461,764,706	2015-04-30
2546	2015-05-04	39,380,000	-9,280	8.5282	461,764,706	2015-04-30
2547	2015-04-30	39,389,280	1,609,280	8.5302	461,764,706	2015-04-30
2548	2015-04-29	37,780,000	180,000	8.1817	461,764,706	2015-04-28
2549	2015-04-28	37,600,000	-44,000	8.1427	461,764,706	2015-04-28
2550	2015-04-27	37,644,000	-1,984,000	9.8605	381,764,706	2015-04-14
2551	2015-04-24	39,628,000	192,000	10.3802	381,764,706	2015-04-14
2552	2015-04-23	39,436,000	-256,000	10.3299	381,764,706	2015-04-14
2553	2015-04-22	39,692,000	-1,056,000	10.3970	381,764,706	2015-04-14
2554	2015-04-21	40,748,000	-2,648,000	10.6736	381,764,706	2015-04-14
2555	2015-04-20	43,396,000	816,000	11.3672	381,764,706	2015-04-14
2556	2015-04-17	42,580,000	-764,000	11.1535	381,764,706	2015-04-14
2557	2015-04-16	43,344,000	-388,000	11.3536	381,764,706	2015-04-14
2558	2015-04-15	43,732,000	-3,972,000	11.4552	381,764,706	2015-04-14
2559	2015-04-14	47,704,000	-16,000	12.4957	381,764,706	2015-04-14
2560	2015-04-13	47,720,000	1,300,000	14.8307	321,764,706	2015-03-31
2561	2015-04-10	46,420,000	2,428,000	14.4267	321,764,706	2015-03-31
2562	2015-04-09	43,992,000	-764,000	13.6721	321,764,706	2015-03-31
2563	2015-04-08	44,756,000	304,000	13.9095	321,764,706	2015-03-31
2564	2015-04-02	44,452,000	0	13.8151	321,764,706	2015-03-31
2565	2015-04-01	44,452,000	-176,000	13.8151	321,764,706	2015-03-31
2566	2015-03-31	44,628,000	660,000	13.8698	321,764,706	2015-03-31
2567	2015-03-30	43,968,000	-52,000	13.6646	321,764,706	2015-02-28
2568	2015-03-27	44,020,000	248,000	13.6808	321,764,706	2015-02-28
2569	2015-03-26	43,772,000	668,000	13.6037	321,764,706	2015-02-28
2570	2015-03-25	43,104,000	644,000	13.3961	321,764,706	2015-02-28
2571	2015-03-24	42,460,000	328,000	13.1960	321,764,706	2015-02-28
2572	2015-03-23	42,132,000	52,000	13.0940	321,764,706	2015-02-28
2573	2015-03-20	42,080,000	4,000	13.0779	321,764,706	2015-02-28
2574	2015-03-19	42,076,000	172,000	13.0766	321,764,706	2015-02-28
2575	2015-03-18	41,904,000	364,000	13.0232	321,764,706	2015-02-28
2576	2015-03-17	41,540,000	212,000	12.9101	321,764,706	2015-02-28
2577	2015-03-16	41,328,000	-188,000	12.8442	321,764,706	2015-02-28
2578	2015-03-13	41,516,000	64,000	12.9026	321,764,706	2015-02-28
2579	2015-03-12	41,452,000	-16,000	12.8827	321,764,706	2015-02-28
2580	2015-03-11	41,468,000	4,000	12.8877	321,764,706	2015-02-28
2581	2015-03-10	41,464,000	4,000	12.8864	321,764,706	2015-02-28
2582	2015-03-09	41,460,000	-84,000	12.8852	321,764,706	2015-02-28
2583	2015-03-06	41,544,000	-40,000	12.9113	321,764,706	2015-02-28
2584	2015-03-05	41,584,000	0	12.9237	321,764,706	2015-02-28
2585	2015-03-04	41,584,000	200,000	12.9237	321,764,706	2015-02-28
2586	2015-03-03	41,384,000	300,000	12.8616	321,764,706	2015-02-28
2587	2015-03-02	41,084,000	0	12.7683	321,764,706	2015-02-28
2588	2015-02-27	41,084,000	-240,000	12.7683	321,764,706	2015-02-06
2589	2015-02-26	41,324,000	0	12.8429	321,764,706	2015-02-06
2590	2015-02-25	41,324,000	0	12.8429	321,764,706	2015-02-06
2591	2015-02-24	41,324,000	824,000	12.8429	321,764,706	2015-02-06
2592	2015-02-23	40,500,000	0	12.5868	321,764,706	2015-02-06
2593	2015-02-18	40,500,000	0	12.5868	321,764,706	2015-02-06
2594	2015-02-17	40,500,000	76,000	12.5868	321,764,706	2015-02-06
2595	2015-02-16	40,424,000	24,000	12.5632	321,764,706	2015-02-06
2596	2015-02-13	40,400,000	0	12.5558	321,764,706	2015-02-06
2597	2015-02-12	40,400,000	0	12.5558	321,764,706	2015-02-06
2598	2015-02-11	40,400,000	0	12.5558	321,764,706	2015-02-06
2599	2015-02-10	40,400,000	0	12.5558	321,764,706	2015-02-06
2600	2015-02-09	40,400,000	0	12.5558	321,764,706	2015-02-06
2601	2015-02-06	40,400,000	148,000	12.5558	321,764,706	2015-02-06
2602	2015-02-05	40,252,000	0	14.8113	271,764,706	2015-01-31
2603	2015-02-04	40,252,000	0	14.8113	271,764,706	2015-01-31
2604	2015-02-03	40,252,000	0	14.8113	271,764,706	2015-01-31
2605	2015-02-02	40,252,000	0	14.8113	271,764,706	2015-01-31
2606	2015-01-30	40,252,000	0	14.8113	271,764,706	2015-01-30
2607	2015-01-29	40,252,000	0	24.8831	161,764,706	2014-12-31
2608	2015-01-28	40,252,000	0	24.8831	161,764,706	2014-12-31
2609	2015-01-27	40,252,000	0	24.8831	161,764,706	2014-12-31
2610	2015-01-26	40,252,000	0	24.8831	161,764,706	2014-12-31
2611	2015-01-23	40,252,000	0	24.8831	161,764,706	2014-12-31
2612	2015-01-22	40,252,000	32,000	24.8831	161,764,706	2014-12-31
2613	2015-01-21	40,220,000	-16,000	24.8633	161,764,706	2014-12-31
2614	2015-01-20	40,236,000	0	24.8732	161,764,706	2014-12-31
2615	2015-01-19	40,236,000	-100,000	24.8732	161,764,706	2014-12-31
2616	2015-01-16	40,336,000	0	24.9350	161,764,706	2014-12-31
2617	2015-01-15	40,336,000	-372,000	24.9350	161,764,706	2014-12-31
2618	2015-01-14	40,708,000	60,000	25.1649	161,764,706	2014-12-31
2619	2015-01-13	40,648,000	0	25.1279	161,764,706	2014-12-31
2620	2015-01-12	40,648,000	0	25.1279	161,764,706	2014-12-31
2621	2015-01-09	40,648,000	-28,000	25.1279	161,764,706	2014-12-31
2622	2015-01-08	40,676,000	-44,000	25.1452	161,764,706	2014-12-31
2623	2015-01-07	40,720,000	88,000	25.1724	161,764,706	2014-12-31
2624	2015-01-06	40,632,000	0	25.1180	161,764,706	2014-12-31
2625	2015-01-05	40,632,000	-8,000	25.1180	161,764,706	2014-12-31
2626	2015-01-02	40,640,000	8,000	25.1229	161,764,706	2014-12-31
2627	2014-12-31	40,632,000	0	25.1180	161,764,706	2014-12-31
2628	2014-12-30	40,632,000	120,000	25.1180	161,764,706	2014-11-30
2629	2014-12-29	40,512,000	-4,000	25.0438	161,764,706	2014-11-30
2630	2014-12-24	40,516,000	0	25.0463	161,764,706	2014-11-30
2631	2014-12-23	40,516,000	0	25.0463	161,764,706	2014-11-30
2632	2014-12-22	40,516,000	0	25.0463	161,764,706	2014-11-30
2633	2014-12-19	40,516,000	-8,000	25.0463	161,764,706	2014-11-30
2634	2014-12-18	40,524,000	0	25.0512	161,764,706	2014-11-30
2635	2014-12-17	40,524,000	0	25.0512	161,764,706	2014-11-30
2636	2014-12-16	40,524,000	0	25.0512	161,764,706	2014-11-30
2637	2014-12-15	40,524,000	-32,000	25.0512	161,764,706	2014-11-30
2638	2014-12-12	40,556,000	36,000	25.0710	161,764,706	2014-11-30
2639	2014-12-11	40,520,000	-56,000	25.0487	161,764,706	2014-11-30
2640	2014-12-10	40,576,000	-328,000	25.0833	161,764,706	2014-11-30
2641	2014-12-09	40,904,000	52,000	25.2861	161,764,706	2014-11-30
2642	2014-12-08	40,852,000	-20,000	25.2540	161,764,706	2014-11-30
2643	2014-12-05	40,872,000	-288,000	25.2663	161,764,706	2014-11-30
2644	2014-12-04	41,160,000	-112,000	25.4444	161,764,706	2014-11-30
2645	2014-12-03	41,272,000	112,000	25.5136	161,764,706	2014-11-30
2646	2014-12-02	41,160,000	-112,000	25.4444	161,764,706	2014-11-30
2647	2014-12-01	41,272,000	0	25.5136	161,764,706	2014-11-30
2648	2014-11-28	41,272,000	-352,000	25.5136	161,764,706	2014-10-31
2649	2014-11-27	41,624,000	-604,000	25.7312	161,764,706	2014-10-31
2650	2014-11-26	42,228,000	0	26.1046	161,764,706	2014-10-31
2651	2014-11-25	42,228,000	512,000	26.1046	161,764,706	2014-10-31
2652	2014-11-24	41,716,000	0	25.7881	161,764,706	2014-10-31
2653	2014-11-21	41,716,000	0	25.7881	161,764,706	2014-10-31
2654	2014-11-20	41,716,000	64,000	25.7881	161,764,706	2014-10-31
2655	2014-11-19	41,652,000	32,000	25.7485	161,764,706	2014-10-31
2656	2014-11-18	41,620,000	108,000	25.7287	161,764,706	2014-10-31
2657	2014-11-17	41,512,000	52,000	25.6620	161,764,706	2014-10-31
2658	2014-11-14	41,460,000	-12,000	25.6298	161,764,706	2014-10-31
2659	2014-11-13	41,472,000	-8,000	25.6372	161,764,706	2014-10-31
2660	2014-11-12	41,480,000	-628,000	25.6422	161,764,706	2014-10-31
2661	2014-11-11	42,108,000	0	26.0304	161,764,706	2014-10-31
2662	2014-11-10	42,108,000	24,000	26.0304	161,764,706	2014-10-31
2663	2014-11-07	42,084,000	24,000	26.0156	161,764,706	2014-10-31
2664	2014-11-06	42,060,000	0	26.0007	161,764,706	2014-10-31
2665	2014-11-05	42,060,000	28,000	26.0007	161,764,706	2014-10-31
2666	2014-11-04	42,032,000	80,000	25.9834	161,764,706	2014-10-31
2667	2014-11-03	41,952,000	0	25.9340	161,764,706	2014-10-31
2668	2014-10-31	41,952,000	-32,000	25.9340	161,764,706	2014-10-31
2669	2014-10-30	41,984,000	0	25.9537	161,764,706	2014-09-30
2670	2014-10-29	41,984,000	0	25.9537	161,764,706	2014-09-30
2671	2014-10-28	41,984,000	0	25.9537	161,764,706	2014-09-30
2672	2014-10-27	41,984,000	-88,000	25.9537	161,764,706	2014-09-30
2673	2014-10-24	42,072,000	100,000	26.0081	161,764,706	2014-09-30
2674	2014-10-23	41,972,000	0	25.9463	161,764,706	2014-09-30
2675	2014-10-22	41,972,000	0	25.9463	161,764,706	2014-09-30
2676	2014-10-21	41,972,000	-196,000	25.9463	161,764,706	2014-09-30
2677	2014-10-20	42,168,000	-164,000	26.0675	161,764,706	2014-09-30
2678	2014-10-17	42,332,000	-120,000	26.1689	161,764,706	2014-09-30
2679	2014-10-16	42,452,000	148,000	26.2431	161,764,706	2014-09-30
2680	2014-10-15	42,304,000	140,000	26.1516	161,764,706	2014-09-30
2681	2014-10-14	42,164,000	0	26.0650	161,764,706	2014-09-30
2682	2014-10-13	42,164,000	20,000	26.0650	161,764,706	2014-09-30
2683	2014-10-10	42,144,000	12,000	26.0527	161,764,706	2014-09-30
2684	2014-10-09	42,132,000	-32,000	26.0452	161,764,706	2014-09-30
2685	2014-10-08	42,164,000	268,000	26.0650	161,764,706	2014-09-30
2686	2014-10-07	41,896,000	40,000	25.8993	161,764,706	2014-09-30
2687	2014-10-06	41,856,000	0	25.8746	161,764,706	2014-09-30
2688	2014-10-03	41,856,000	0	25.8746	161,764,706	2014-09-30
2689	2014-09-30	41,856,000	-36,000	25.8746	161,764,706	2014-09-30
2690	2014-09-29	41,892,000	180,000	25.8969	161,764,706	2014-08-31
2691	2014-09-26	41,712,000	0	25.7856	161,764,706	2014-08-31
2692	2014-09-25	41,712,000	88,000	25.7856	161,764,706	2014-08-31
2693	2014-09-24	41,624,000	0	25.7312	161,764,706	2014-08-31
2694	2014-09-23	41,624,000	0	25.7312	161,764,706	2014-08-31
2695	2014-09-22	41,624,000	0	25.7312	161,764,706	2014-08-31
2696	2014-09-19	41,624,000	0	25.7312	161,764,706	2014-08-31
2697	2014-09-18	41,624,000	0	25.7312	161,764,706	2014-08-31
2698	2014-09-17	41,624,000	0	25.7312	161,764,706	2014-08-31
2699	2014-09-16	41,624,000	-4,000	25.7312	161,764,706	2014-08-31
2700	2014-09-15	41,628,000	120,000	25.7337	161,764,706	2014-08-31
2701	2014-09-12	41,508,000	200,000	25.6595	161,764,706	2014-08-31
2702	2014-09-11	41,308,000	-140,000	25.5359	161,764,706	2014-08-31
2703	2014-09-10	41,448,000	44,000	25.6224	161,764,706	2014-08-31
2704	2014-09-08	41,404,000	-308,000	25.5952	161,764,706	2014-08-31
2705	2014-09-05	41,712,000	0	25.7856	161,764,706	2014-08-31
2706	2014-09-04	41,712,000	0	25.7856	161,764,706	2014-08-31
2707	2014-09-03	41,712,000	0	25.7856	161,764,706	2014-08-31
2708	2014-09-02	41,712,000	0	25.7856	161,764,706	2014-08-31
2709	2014-09-01	41,712,000	-468,000	25.7856	161,764,706	2014-08-31
2710	2014-08-29	42,180,000	-8,000	26.0749	161,764,706	2014-07-31
2711	2014-08-28	42,188,000	0	26.0799	161,764,706	2014-07-31
2712	2014-08-27	42,188,000	-28,000	26.0799	161,764,706	2014-07-31
2713	2014-08-26	42,216,000	204,000	26.0972	161,764,706	2014-07-31
2714	2014-08-25	42,012,000	0	25.9711	161,764,706	2014-07-31
2715	2014-08-22	42,012,000	0	25.9711	161,764,706	2014-07-31
2716	2014-08-21	42,012,000	0	25.9711	161,764,706	2014-07-31
2717	2014-08-20	42,012,000	104,000	25.9711	161,764,706	2014-07-31
2718	2014-08-19	41,908,000	1,820,000	25.9068	161,764,706	2014-07-31
2719	2014-08-18	40,088,000	60,000	24.7817	161,764,706	2014-07-31
2720	2014-08-15	40,028,000	60,000	24.7446	161,764,706	2014-07-31
2721	2014-08-14	39,968,000	-100,000	24.7075	161,764,706	2014-07-31
2722	2014-08-13	40,068,000	0	24.7693	161,764,706	2014-07-31
2723	2014-08-12	40,068,000	-12,000	24.7693	161,764,706	2014-07-31
2724	2014-08-11	40,080,000	-68,000	24.7767	161,764,706	2014-07-31
2725	2014-08-08	40,148,000	-28,000	24.8188	161,764,706	2014-07-31
2726	2014-08-07	40,176,000	-116,000	24.8361	161,764,706	2014-07-31
2727	2014-08-06	40,292,000	508,000	24.9078	161,764,706	2014-07-31
2728	2014-08-05	39,784,000	612,000	24.5937	161,764,706	2014-07-31
2729	2014-08-04	39,172,000	612,000	24.2154	161,764,706	2014-07-31
2730	2014-08-01	38,560,000	0	23.8371	161,764,706	2014-07-31
2731	2014-07-31	38,560,000	240,000	23.8371	161,764,706	2014-07-31
2732	2014-07-30	38,320,000	80,000	23.6887	161,764,706	2014-06-30
2733	2014-07-29	38,240,000	32,000	23.6393	161,764,706	2014-06-30
2734	2014-07-28	38,208,000	200,000	23.6195	161,764,706	2014-06-30
2735	2014-07-25	38,008,000	-8,000	23.4959	161,764,706	2014-06-30
2736	2014-07-24	38,016,000	120,000	23.5008	161,764,706	2014-06-30
2737	2014-07-23	37,896,000	0	23.4266	161,764,706	2014-06-30
2738	2014-07-22	37,896,000	0	23.4266	161,764,706	2014-06-30
2739	2014-07-21	37,896,000	48,000	23.4266	161,764,706	2014-06-30
2740	2014-07-18	37,848,000	-256,000	23.3969	161,764,706	2014-06-30
2741	2014-07-17	38,104,000	-100,000	23.5552	161,764,706	2014-06-30
2742	2014-07-16	38,204,000	300,000	23.6170	161,764,706	2014-06-30
2743	2014-07-15	37,904,000	0	23.4316	161,764,706	2014-06-30
2744	2014-07-14	37,904,000	4,000	23.4316	161,764,706	2014-06-30
2745	2014-07-11	37,900,000	0	23.4291	161,764,706	2014-06-30
2746	2014-07-10	37,900,000	-60,000	23.4291	161,764,706	2014-06-30
2747	2014-07-09	37,960,000	0	23.4662	161,764,706	2014-06-30
2748	2014-07-08	37,960,000	0	23.4662	161,764,706	2014-06-30
2749	2014-07-07	37,960,000	0	23.4662	161,764,706	2014-06-30
2750	2014-07-04	37,960,000	4,000	23.4662	161,764,706	2014-06-30
2751	2014-07-03	37,956,000	8,000	23.4637	161,764,706	2014-06-30
2752	2014-07-02	37,948,000	-20,000	23.4588	161,764,706	2014-06-30
2753	2014-06-30	37,968,000	4,000	23.4711	161,764,706	2014-06-30
2754	2014-06-27	37,964,000	0	23.4687	161,764,706	2014-05-31
2755	2014-06-26	37,964,000	0	23.4687	161,764,706	2014-05-31
2756	2014-06-25	37,964,000	-24,000	23.4687	161,764,706	2014-05-31
2757	2014-06-24	37,988,000	4,000	23.4835	161,764,706	2014-05-31
2758	2014-06-23	37,984,000	0	23.4810	161,764,706	2014-05-31
2759	2014-06-20	37,984,000	-84,000	23.4810	161,764,706	2014-05-31
2760	2014-06-19	38,068,000	4,000	23.5329	161,764,706	2014-05-31
2761	2014-06-18	38,064,000	292,000	23.5305	161,764,706	2014-05-31
2762	2014-06-17	37,772,000	-132,000	23.3500	161,764,706	2014-05-31
2763	2014-06-16	37,904,000	0	23.4316	161,764,706	2014-05-31
2764	2014-06-13	37,904,000	-4,000	23.4316	161,764,706	2014-05-31
2765	2014-06-12	37,908,000	0	23.4340	161,764,706	2014-05-31
2766	2014-06-11	37,908,000	0	23.4340	161,764,706	2014-05-31
2767	2014-06-10	37,908,000	0	23.4340	161,764,706	2014-05-31
2768	2014-06-09	37,908,000	-36,000	23.4340	161,764,706	2014-05-31
2769	2014-06-06	37,944,000	0	23.4563	161,764,706	2014-05-31
2770	2014-06-05	37,944,000	0	23.4563	161,764,706	2014-05-31
2771	2014-06-04	37,944,000	0	23.4563	161,764,706	2014-05-31
2772	2014-06-03	37,944,000	0	23.4563	161,764,706	2014-05-31
2773	2014-05-30	37,944,000	0	23.4563	161,764,706	2014-04-30
2774	2014-05-29	37,944,000	0	23.4563	161,764,706	2014-04-30
2775	2014-05-28	37,944,000	0	23.4563	161,764,706	2014-04-30
2776	2014-05-27	37,944,000	152,000	23.4563	161,764,706	2014-04-30
2777	2014-05-26	37,792,000	-4,000	23.3623	161,764,706	2014-04-30
2778	2014-05-23	37,796,000	0	23.3648	161,764,706	2014-04-30
2779	2014-05-22	37,796,000	0	23.3648	161,764,706	2014-04-30
2780	2014-05-21	37,796,000	0	23.3648	161,764,706	2014-04-30
2781	2014-05-20	37,796,000	28,000	23.3648	161,764,706	2014-04-30
2782	2014-05-19	37,768,000	0	23.3475	161,764,706	2014-04-30
2783	2014-05-16	37,768,000	-4,000	23.3475	161,764,706	2014-04-30
2784	2014-05-15	37,772,000	-4,000	23.3500	161,764,706	2014-04-30
2785	2014-05-14	37,776,000	4,000	23.3524	161,764,706	2014-04-30
2786	2014-05-13	37,772,000	0	23.3500	161,764,706	2014-04-30
2787	2014-05-12	37,772,000	0	23.3500	161,764,706	2014-04-30
2788	2014-05-10	37,772,000	0	23.3500	161,764,706	2014-04-30
2789	2014-05-09	37,772,000	0	23.3500	161,764,706	2014-04-30
2790	2014-05-08	37,772,000	0	23.3500	161,764,706	2014-04-30
2791	2014-05-07	37,772,000	72,000	23.3500	161,764,706	2014-04-30
2792	2014-05-05	37,700,000	-256,000	23.3055	161,764,706	2014-04-30
2793	2014-05-02	37,956,000	0	23.4637	161,764,706	2014-04-30
2794	2014-04-30	37,956,000	0	23.4637	161,764,706	2014-04-30
2795	2014-04-29	37,956,000	244,000	23.4637	161,764,706	2014-03-31
2796	2014-04-28	37,712,000	0	23.3129	161,764,706	2014-03-31
2797	2014-04-25	37,712,000	4,000	23.3129	161,764,706	2014-03-31
2798	2014-04-24	37,708,000	0	23.3104	161,764,706	2014-03-31
2799	2014-04-23	37,708,000	0	23.3104	161,764,706	2014-03-31
2800	2014-04-22	37,708,000	0	23.3104	161,764,706	2014-03-31
2801	2014-04-17	37,708,000	8,000	23.3104	161,764,706	2014-03-31
2802	2014-04-16	37,700,000	0	23.3055	161,764,706	2014-03-31
2803	2014-04-15	37,700,000	1,172,000	23.3055	161,764,706	2014-03-31
2804	2014-04-14	36,528,000	8,000	22.5809	161,764,706	2014-03-31
2805	2014-04-11	36,520,000	-588,000	22.5760	161,764,706	2014-03-31
2806	2014-04-10	37,108,000	0	22.9395	161,764,706	2014-03-31
2807	2014-04-09	37,108,000	0	22.9395	161,764,706	2014-03-31
2808	2014-04-08	37,108,000	0	22.9395	161,764,706	2014-03-31
2809	2014-04-07	37,108,000	0	22.9395	161,764,706	2014-03-31
2810	2014-04-04	37,108,000	0	22.9395	161,764,706	2014-03-31
2811	2014-04-03	37,108,000	4,000	22.9395	161,764,706	2014-03-31
2812	2014-04-02	37,104,000	-1,248,000	22.9370	161,764,706	2014-03-31
2813	2014-04-01	38,352,000	-16,000	23.7085	161,764,706	2014-03-31
2814	2014-03-31	38,368,000	0	23.7184	161,764,706	2014-03-31
2815	2014-03-28	38,368,000	0	23.7184	161,764,706	2014-02-28
2816	2014-03-27	38,368,000	0	23.7184	161,764,706	2014-02-28
2817	2014-03-26	38,368,000	0	23.7184	161,764,706	2014-02-28
2818	2014-03-25	38,368,000	0	23.7184	161,764,706	2014-02-28
2819	2014-03-24	38,368,000	68,000	23.7184	161,764,706	2014-02-28
2820	2014-03-21	38,300,000	8,000	23.6764	161,764,706	2014-02-28
2821	2014-03-20	38,292,000	180,000	23.6714	161,764,706	2014-02-28
2822	2014-03-19	38,112,000	-24,000	23.5601	161,764,706	2014-02-28
2823	2014-03-18	38,136,000	28,000	23.5750	161,764,706	2014-02-28
2824	2014-03-17	38,108,000	52,000	23.5577	161,764,706	2014-02-28
2825	2014-03-14	38,056,000	68,000	23.5255	161,764,706	2014-02-28
2826	2014-03-13	37,988,000	-4,000	23.4835	161,764,706	2014-02-28
2827	2014-03-12	37,992,000	0	23.4860	161,764,706	2014-02-28
2828	2014-03-11	37,992,000	-204,000	23.4860	161,764,706	2014-02-28
2829	2014-03-10	38,196,000	8,000	23.6121	161,764,706	2014-02-28
2830	2014-03-07	38,188,000	84,000	23.6071	161,764,706	2014-02-28
2831	2014-03-06	38,104,000	40,000	23.5552	161,764,706	2014-02-28
2832	2014-03-05	38,064,000	-8,000	23.5305	161,764,706	2014-02-28
2833	2014-03-04	38,072,000	80,000	23.5354	161,764,706	2014-02-28
2834	2014-03-03	37,992,000	-124,000	23.4860	161,764,706	2014-02-28
2835	2014-02-28	38,116,000	12,000	23.5626	161,764,706	2014-02-28
2836	2014-02-27	38,104,000	0	23.5552	161,764,706	2014-01-31
2837	2014-02-26	38,104,000	-96,000	23.5552	161,764,706	2014-01-31
2838	2014-02-25	38,200,000	4,000	23.6145	161,764,706	2014-01-31
2839	2014-02-24	38,196,000	-44,000	23.6121	161,764,706	2014-01-31
2840	2014-02-21	38,240,000	24,000	23.6393	161,764,706	2014-01-31
2841	2014-02-20	38,216,000	-4,000	23.6244	161,764,706	2014-01-31
2842	2014-02-19	38,220,000	4,000	23.6269	161,764,706	2014-01-31
2843	2014-02-18	38,216,000	-4,000	23.6244	161,764,706	2014-01-31
2844	2014-02-17	38,220,000	-96,000	23.6269	161,764,706	2014-01-31
2845	2014-02-14	38,316,000	8,000	23.6863	161,764,706	2014-01-31
2846	2014-02-13	38,308,000	64,000	23.6813	161,764,706	2014-01-31
2847	2014-02-12	38,244,000	388,000	23.6417	161,764,706	2014-01-31
2848	2014-02-11	37,856,000	-232,000	23.4019	161,764,706	2014-01-31
2849	2014-02-10	38,088,000	4,000	23.5453	161,764,706	2014-01-31
2850	2014-02-07	38,084,000	-4,000	23.5428	161,764,706	2014-01-31
2851	2014-02-06	38,088,000	-12,000	23.5453	161,764,706	2014-01-31
2852	2014-02-05	38,100,000	180,000	23.5527	161,764,706	2014-01-31
2853	2014-02-04	37,920,000	196,000	23.4415	161,764,706	2014-01-31
2854	2014-01-30	37,724,000	0	23.3203	161,764,706	2013-12-31
2855	2014-01-29	37,724,000	0	23.3203	161,764,706	2013-12-31
2856	2014-01-28	37,724,000	12,000	23.3203	161,764,706	2013-12-31
2857	2014-01-27	37,712,000	4,000	23.3129	161,764,706	2013-12-31
2858	2014-01-24	37,708,000	136,000	23.3104	161,764,706	2013-12-31
2859	2014-01-23	37,572,000	176,000	23.2263	161,764,706	2013-12-31
2860	2014-01-22	37,396,000	-20,000	23.1175	161,764,706	2013-12-31
2861	2014-01-21	37,416,000	116,000	23.1299	161,764,706	2013-12-31
2862	2014-01-20	37,300,000	308,000	23.0582	161,764,706	2013-12-31
2863	2014-01-17	36,992,000	8,000	22.8678	161,764,706	2013-12-31
2864	2014-01-16	36,984,000	300,000	22.8628	161,764,706	2013-12-31
2865	2014-01-15	36,684,000	244,000	22.6774	161,764,706	2013-12-31
2866	2014-01-14	36,440,000	4,000	22.5265	161,764,706	2013-12-31
2867	2014-01-13	36,436,000	-180,000	22.5241	161,764,706	2013-12-31
2868	2014-01-10	36,616,000	1,208,000	22.6353	161,764,706	2013-12-31
2869	2014-01-09	35,408,000	136,000	21.8886	161,764,706	2013-12-31
2870	2014-01-08	35,272,000	-4,000	21.8045	161,764,706	2013-12-31
2871	2014-01-07	35,276,000	-4,000	21.8070	161,764,706	2013-12-31
2872	2014-01-06	35,280,000	0	21.8095	161,764,706	2013-12-31
2873	2014-01-03	35,280,000	0	21.8095	161,764,706	2013-12-31
2874	2014-01-02	35,280,000	0	21.8095	161,764,706	2013-12-31
2875	2013-12-31	35,280,000	0	21.8095	161,764,706	2013-12-31
2876	2013-12-30	35,280,000	0	21.8095	161,764,706	2013-11-30
2877	2013-12-27	35,280,000	840,000	21.8095	161,764,706	2013-11-30
2878	2013-12-24	34,440,000	0	21.2902	161,764,706	2013-11-30
2879	2013-12-23	34,440,000	8,000	21.2902	161,764,706	2013-11-30
2880	2013-12-20	34,432,000	0	21.2852	161,764,706	2013-11-30
2881	2013-12-19	34,432,000	0	21.2852	161,764,706	2013-11-30
2882	2013-12-18	34,432,000	-4,000	21.2852	161,764,706	2013-11-30
2883	2013-12-17	34,436,000	-44,000	21.2877	161,764,706	2013-11-30
2884	2013-12-16	34,480,000	-100,000	21.3149	161,764,706	2013-11-30
2885	2013-12-13	34,580,000	0	21.3767	161,764,706	2013-11-30
2886	2013-12-12	34,580,000	-4,000	21.3767	161,764,706	2013-11-30
2887	2013-12-11	34,584,000	-536,000	21.3792	161,764,706	2013-11-30
2888	2013-12-10	35,120,000	0	21.7105	161,764,706	2013-11-30
2889	2013-12-09	35,120,000	-24,000	21.7105	161,764,706	2013-11-30
2890	2013-12-06	35,144,000	-384,000	21.7254	161,764,706	2013-11-30
2891	2013-12-05	35,528,000	0	21.9628	161,764,706	2013-11-30
2892	2013-12-04	35,528,000	0	21.9628	161,764,706	2013-11-30
2893	2013-12-03	35,528,000	0	21.9628	161,764,706	2013-11-30
2894	2013-12-02	35,528,000	0	21.9628	161,764,706	2013-11-30
2895	2013-11-29	35,528,000	-200,000	7.3209	485,294,118	2013-10-31
2896	2013-11-28	35,728,000	-4,000	7.3621	485,294,118	2013-10-31
2897	2013-11-27	35,732,000	384,000	7.3630	485,294,118	2013-10-31
2898	2013-11-26	35,348,000	4,000	7.2838	485,294,118	2013-10-31
2899	2013-11-25	35,344,000	-24,000	7.2830	485,294,118	2013-10-31
2900	2013-11-22	35,368,000	0	7.2880	485,294,118	2013-10-31
2901	2013-11-21	35,368,000	-28,000	7.2880	485,294,118	2013-10-31
2902	2013-11-20	35,396,000	-280,000	7.2937	485,294,118	2013-10-31
2903	2013-11-19	35,676,000	0	7.3514	485,294,118	2013-10-31
2904	2013-11-18	35,676,000	112,000	7.3514	485,294,118	2013-10-31
2905	2013-11-15	35,564,000	188,000	7.3283	485,294,118	2013-10-31
2906	2013-11-14	35,376,000	-108,000	7.2896	485,294,118	2013-10-31
2907	2013-11-13	35,484,000	56,000	7.3119	485,294,118	2013-10-31
2908	2013-11-12	35,428,000	0	7.3003	485,294,118	2013-10-31
2909	2013-11-11	35,428,000	0	7.3003	485,294,118	2013-10-31
2910	2013-11-08	35,428,000	0	7.3003	485,294,118	2013-10-31
2911	2013-11-07	35,428,000	700,000	7.3003	485,294,118	2013-10-31
2912	2013-11-06	34,728,000	0	7.1561	485,294,118	2013-10-31
2913	2013-11-05	34,728,000	76,000	7.1561	485,294,118	2013-10-31
2914	2013-11-04	34,652,000	-4,000	7.1404	485,294,118	2013-10-31
2915	2013-11-01	34,656,000	0	7.1412	485,294,118	2013-10-31
2916	2013-10-31	34,656,000	0	7.1412	485,294,118	2013-10-31
2917	2013-10-30	34,656,000	16,000	21.4237	161,764,706	2013-09-30
2918	2013-10-29	34,640,000	0	21.4138	161,764,706	2013-09-30
2919	2013-10-28	34,640,000	80,000	21.4138	161,764,706	2013-09-30
2920	2013-10-25	34,560,000	0	21.3644	161,764,706	2013-09-30
2921	2013-10-24	34,560,000	-8,000	21.3644	161,764,706	2013-09-30
2922	2013-10-23	34,568,000	0	21.3693	161,764,706	2013-09-30
2923	2013-10-22	34,568,000	196,000	21.3693	161,764,706	2013-09-30
2924	2013-10-21	34,372,000	112,000	21.2481	161,764,706	2013-09-30
2925	2013-10-18	34,260,000	0	21.1789	161,764,706	2013-09-30
2926	2013-10-17	34,260,000	0	21.1789	161,764,706	2013-09-30
2927	2013-10-16	34,260,000	0	21.1789	161,764,706	2013-09-30
2928	2013-10-15	34,260,000	0	21.1789	161,764,706	2013-09-30
2929	2013-10-11	34,260,000	-308,000	21.1789	161,764,706	2013-09-30
2930	2013-10-10	34,568,000	0	21.3693	161,764,706	2013-09-30
2931	2013-10-09	34,568,000	192,000	21.3693	161,764,706	2013-09-30
2932	2013-10-08	34,376,000	0	21.2506	161,764,706	2013-09-30
2933	2013-10-07	34,376,000	0	21.2506	161,764,706	2013-09-30
2934	2013-10-04	34,376,000	4,000	21.2506	161,764,706	2013-09-30
2935	2013-10-03	34,372,000	20,000	21.2481	161,764,706	2013-09-30
2936	2013-10-02	34,352,000	0	21.2358	161,764,706	2013-09-30
2937	2013-09-30	34,352,000	0	21.2358	161,764,706	2013-09-30
2938	2013-09-27	34,352,000	52,000	21.2358	161,764,706	2013-08-31
2939	2013-09-26	34,300,000	-32,000	21.2036	161,764,706	2013-08-31
2940	2013-09-25	34,332,000	500,000	21.2234	161,764,706	2013-08-31
2941	2013-09-24	33,832,000	0	20.9143	161,764,706	2013-08-31
2942	2013-09-23	33,832,000	0	20.9143	161,764,706	2013-08-31
2943	2013-09-19	33,832,000	300,000	20.9143	161,764,706	2013-08-31
2944	2013-09-18	33,532,000	36,000	20.7289	161,764,706	2013-08-31
2945	2013-09-17	33,496,000	0	20.7066	161,764,706	2013-08-31
2946	2013-09-16	33,496,000	324,000	20.7066	161,764,706	2013-08-31
2947	2013-09-13	33,172,000	60,000	20.5063	161,764,706	2013-08-31
2948	2013-09-12	33,112,000	0	20.4692	161,764,706	2013-08-31
2949	2013-09-11	33,112,000	-112,000	20.4692	161,764,706	2013-08-31
2950	2013-09-10	33,224,000	0	20.5385	161,764,706	2013-08-31
2951	2013-09-09	33,224,000	0	20.5385	161,764,706	2013-08-31
2952	2013-09-06	33,224,000	-4,000	20.5385	161,764,706	2013-08-31
2953	2013-09-05	33,228,000	4,000	20.5409	161,764,706	2013-08-31
2954	2013-09-04	33,224,000	12,000	20.5385	161,764,706	2013-08-31
2955	2013-09-03	33,212,000	0	20.5311	161,764,706	2013-08-31
2956	2013-09-02	33,212,000	0	20.5311	161,764,706	2013-08-31
2957	2013-08-30	33,212,000	0	20.5311	161,764,706	2013-07-31
2958	2013-08-29	33,212,000	0	20.5311	161,764,706	2013-07-31
2959	2013-08-28	33,212,000	64,000	20.5311	161,764,706	2013-07-31
2960	2013-08-27	33,148,000	-52,000	20.4915	161,764,706	2013-07-31
2961	2013-08-26	33,200,000	-20,000	20.5236	161,764,706	2013-07-31
2962	2013-08-23	33,220,000	116,000	20.5360	161,764,706	2013-07-31
2963	2013-08-22	33,104,000	12,000	20.4643	161,764,706	2013-07-31
2964	2013-08-21	33,092,000	104,000	20.4569	161,764,706	2013-07-31
2965	2013-08-20	32,988,000	-52,000	20.3926	161,764,706	2013-07-31
2966	2013-08-19	33,040,000	0	20.4247	161,764,706	2013-07-31
2967	2013-08-16	33,040,000	0	20.4247	161,764,706	2013-07-31
2968	2013-08-15	33,040,000	100,000	20.4247	161,764,706	2013-07-31
2969	2013-08-14	32,940,000	0	20.3629	161,764,706	2013-07-31
2970	2013-08-13	32,940,000	44,000	20.3629	161,764,706	2013-07-31
2971	2013-08-12	32,896,000	264,000	20.3357	161,764,706	2013-07-31
2972	2013-08-09	32,632,000	640,000	20.1725	161,764,706	2013-07-31
2973	2013-08-08	31,992,000	0	19.7769	161,764,706	2013-07-31
2974	2013-08-07	31,992,000	-312,000	19.7769	161,764,706	2013-07-31
2975	2013-08-06	32,304,000	24,000	19.9697	161,764,706	2013-07-31
2976	2013-08-05	32,280,000	-84,000	19.9549	161,764,706	2013-07-31
2977	2013-08-02	32,364,000	-592,000	20.0068	161,764,706	2013-07-31
2978	2013-08-01	32,956,000	-740,000	20.3728	161,764,706	2013-07-31
2979	2013-07-31	33,696,000	-2,580,000	20.8303	161,764,706	2013-07-31
2980	2013-07-30	36,276,000	-412,000	22.4252	161,764,706	2013-06-30
2981	2013-07-29	36,688,000	-848,000	22.6799	161,764,706	2013-06-30
2982	2013-07-26	37,536,000	100,000	23.2041	161,764,706	2013-06-30
2983	2013-07-25	37,436,000	0	23.1423	161,764,706	2013-06-30
2984	2013-07-24	37,436,000	40,000	23.1423	161,764,706	2013-06-30
2985	2013-07-23	37,396,000	0	23.1175	161,764,706	2013-06-30
2986	2013-07-22	37,396,000	0	23.1175	161,764,706	2013-06-30
2987	2013-07-19	37,396,000	4,000	23.1175	161,764,706	2013-06-30
2988	2013-07-18	37,392,000	0	23.1151	161,764,706	2013-06-30
2989	2013-07-17	37,392,000	0	23.1151	161,764,706	2013-06-30
2990	2013-07-16	37,392,000	0	23.1151	161,764,706	2013-06-30
2991	2013-07-15	37,392,000	0	23.1151	161,764,706	2013-06-30
2992	2013-07-12	37,392,000	0	23.1151	161,764,706	2013-06-30
2993	2013-07-11	37,392,000	4,000	23.1151	161,764,706	2013-06-30
2994	2013-07-10	37,388,000	0	23.1126	161,764,706	2013-06-30
2995	2013-07-09	37,388,000	4,000	23.1126	161,764,706	2013-06-30
2996	2013-07-08	37,384,000	0	23.1101	161,764,706	2013-06-30
2997	2013-07-05	37,384,000	0	23.1101	161,764,706	2013-06-30
2998	2013-07-04	37,384,000	0	23.1101	161,764,706	2013-06-30
2999	2013-07-03	37,384,000	0	23.1101	161,764,706	2013-06-30
3000	2013-07-02	37,384,000	0	23.1101	161,764,706	2013-06-30
3001	2013-06-28	37,384,000	0	23.1101	161,764,706	2013-05-31
3002	2013-06-27	37,384,000	-16,000	23.1101	161,764,706	2013-05-31
3003	2013-06-26	37,400,000	0	23.1200	161,764,706	2013-05-31
3004	2013-06-25	37,400,000	-20,000	23.1200	161,764,706	2013-05-31
3005	2013-06-24	37,420,000	0	23.1324	161,764,706	2013-05-31
3006	2013-06-21	37,420,000	-360,000	23.1324	161,764,706	2013-05-31
3007	2013-06-20	37,780,000	0	23.3549	161,764,706	2013-05-31
3008	2013-06-19	37,780,000	0	23.3549	161,764,706	2013-05-31
3009	2013-06-18	37,780,000	0	23.3549	161,764,706	2013-05-31
3010	2013-06-17	37,780,000	0	23.3549	161,764,706	2013-05-31
3011	2013-06-14	37,780,000	-4,000	23.3549	161,764,706	2013-05-31
3012	2013-06-13	37,784,000	0	23.3574	161,764,706	2013-05-31
3013	2013-06-11	37,784,000	0	23.3574	161,764,706	2013-05-31
3014	2013-06-10	37,784,000	0	23.3574	161,764,706	2013-05-31
3015	2013-06-07	37,784,000	0	23.3574	161,764,706	2013-05-31
3016	2013-06-06	37,784,000	0	23.3574	161,764,706	2013-05-31
3017	2013-06-05	37,784,000	-480,000	23.3574	161,764,706	2013-05-31
3018	2013-06-04	38,264,000	-20,000	23.6541	161,764,706	2013-05-31
3019	2013-06-03	38,284,000	-48,000	23.6665	161,764,706	2013-05-31
3020	2013-05-31	38,332,000	-380,000	23.6961	161,764,706	2013-05-31
3021	2013-05-30	38,712,000	0	23.9311	161,764,706	2013-04-30
3022	2013-05-29	38,712,000	0	23.9311	161,764,706	2013-04-30
3023	2013-05-28	38,712,000	-1,500,000	23.9311	161,764,706	2013-04-30
3024	2013-05-27	40,212,000	260,000	24.8583	161,764,706	2013-04-30
3025	2013-05-24	39,952,000	0	24.6976	161,764,706	2013-04-30
3026	2013-05-23	39,952,000	0	24.6976	161,764,706	2013-04-30
3027	2013-05-22	39,952,000	0	24.6976	161,764,706	2013-04-30
3028	2013-05-21	39,952,000	60,000	24.6976	161,764,706	2013-04-30
3029	2013-05-20	39,892,000	0	24.6605	161,764,706	2013-04-30
3030	2013-05-16	39,892,000	80,000	24.6605	161,764,706	2013-04-30
3031	2013-05-15	39,812,000	-44,000	24.6111	161,764,706	2013-04-30
3032	2013-05-14	39,856,000	0	24.6383	161,764,706	2013-04-30
3033	2013-05-13	39,856,000	0	24.6383	161,764,706	2013-04-30
3034	2013-05-10	39,856,000	0	24.6383	161,764,706	2013-04-30
3035	2013-05-09	39,856,000	100,000	24.6383	161,764,706	2013-04-30
3036	2013-05-08	39,756,000	0	24.5764	161,764,706	2013-04-30
3037	2013-05-07	39,756,000	-380,000	24.5764	161,764,706	2013-04-30
3038	2013-05-06	40,136,000	0	24.8113	161,764,706	2013-04-30
3039	2013-05-03	40,136,000	0	24.8113	161,764,706	2013-04-30
3040	2013-05-02	40,136,000	0	24.8113	161,764,706	2013-04-30
3041	2013-04-30	40,136,000	-20,000	24.8113	161,764,706	2013-04-30
3042	2013-04-29	40,156,000	0	24.8237	161,764,706	2013-03-31
3043	2013-04-26	40,156,000	0	24.8237	161,764,706	2013-03-31
3044	2013-04-25	40,156,000	0	24.8237	161,764,706	2013-03-31
3045	2013-04-24	40,156,000	0	24.8237	161,764,706	2013-03-31
3046	2013-04-23	40,156,000	0	24.8237	161,764,706	2013-03-31
3047	2013-04-22	40,156,000	0	24.8237	161,764,706	2013-03-31
3048	2013-04-19	40,156,000	0	24.8237	161,764,706	2013-03-31
3049	2013-04-18	40,156,000	-20,000	24.8237	161,764,706	2013-03-31
3050	2013-04-17	40,176,000	0	24.8361	161,764,706	2013-03-31
3051	2013-04-16	40,176,000	0	24.8361	161,764,706	2013-03-31
3052	2013-04-15	40,176,000	0	24.8361	161,764,706	2013-03-31
3053	2013-04-12	40,176,000	0	24.8361	161,764,706	2013-03-31
3054	2013-04-11	40,176,000	0	24.8361	161,764,706	2013-03-31
3055	2013-04-10	40,176,000	0	24.8361	161,764,706	2013-03-31
3056	2013-04-09	40,176,000	0	24.8361	161,764,706	2013-03-31
3057	2013-04-08	40,176,000	-64,000	24.8361	161,764,706	2013-03-31
3058	2013-04-05	40,240,000	0	24.8756	161,764,706	2013-03-31
3059	2013-04-03	40,240,000	0	24.8756	161,764,706	2013-03-31
3060	2013-04-02	40,240,000	-80,000	24.8756	161,764,706	2013-03-31
3061	2013-03-28	40,320,000	0	24.9251	161,764,706	2013-02-28
3062	2013-03-27	40,320,000	-8,000	24.9251	161,764,706	2013-02-28
3063	2013-03-26	40,328,000	0	24.9300	161,764,706	2013-02-28
3064	2013-03-25	40,328,000	0	24.9300	161,764,706	2013-02-28
3065	2013-03-22	40,328,000	0	24.9300	161,764,706	2013-02-28
3066	2013-03-21	40,328,000	0	24.9300	161,764,706	2013-02-28
3067	2013-03-20	40,328,000	0	24.9300	161,764,706	2013-02-28
3068	2013-03-19	40,328,000	0	24.9300	161,764,706	2013-02-28
3069	2013-03-18	40,328,000	0	24.9300	161,764,706	2013-02-28
3070	2013-03-15	40,328,000	0	24.9300	161,764,706	2013-02-28
3071	2013-03-14	40,328,000	0	24.9300	161,764,706	2013-02-28
3072	2013-03-13	40,328,000	0	24.9300	161,764,706	2013-02-28
3073	2013-03-12	40,328,000	-400,000	24.9300	161,764,706	2013-02-28
3074	2013-03-11	40,728,000	0	25.1773	161,764,706	2013-02-28
3075	2013-03-08	40,728,000	0	25.1773	161,764,706	2013-02-28
3076	2013-03-07	40,728,000	0	25.1773	161,764,706	2013-02-28
3077	2013-03-06	40,728,000	0	25.1773	161,764,706	2013-02-28
3078	2013-03-05	40,728,000	0	25.1773	161,764,706	2013-02-28
3079	2013-03-04	40,728,000	0	25.1773	161,764,706	2013-02-28
3080	2013-03-01	40,728,000	0	25.1773	161,764,706	2013-02-28
3081	2013-02-28	40,728,000	0	25.1773	161,764,706	2013-02-28
3082	2013-02-27	40,728,000	0	25.1773	161,764,706	2013-01-31
3083	2013-02-26	40,728,000	0	25.1773	161,764,706	2013-01-31
3084	2013-02-25	40,728,000	0	25.1773	161,764,706	2013-01-31
3085	2013-02-22	40,728,000	0	25.1773	161,764,706	2013-01-31
3086	2013-02-21	40,728,000	-520,000	25.1773	161,764,706	2013-01-31
3087	2013-02-20	41,248,000	0	25.4988	161,764,706	2013-01-31
3088	2013-02-19	41,248,000	0	25.4988	161,764,706	2013-01-31
3089	2013-02-18	41,248,000	0	25.4988	161,764,706	2013-01-31
3090	2013-02-15	41,248,000	0	25.4988	161,764,706	2013-01-31
3091	2013-02-14	41,248,000	0	25.4988	161,764,706	2013-01-31
3092	2013-02-08	41,248,000	0	25.4988	161,764,706	2013-01-31
3093	2013-02-07	41,248,000	0	25.4988	161,764,706	2013-01-31
3094	2013-02-06	41,248,000	-8,000	25.4988	161,764,706	2013-01-31
3095	2013-02-05	41,256,000	0	25.5037	161,764,706	2013-01-31
3096	2013-02-04	41,256,000	0	25.5037	161,764,706	2013-01-31
3097	2013-02-01	41,256,000	0	25.5037	161,764,706	2013-01-31
3098	2013-01-31	41,256,000	0	25.5037	161,764,706	2013-01-31
3099	2013-01-30	41,256,000	0	25.5037	161,764,706	2012-12-31
3100	2013-01-29	41,256,000	0	25.5037	161,764,706	2012-12-31
3101	2013-01-28	41,256,000	0	25.5037	161,764,706	2012-12-31
3102	2013-01-25	41,256,000	0	25.5037	161,764,706	2012-12-31
3103	2013-01-24	41,256,000	-20,000	25.5037	161,764,706	2012-12-31
3104	2013-01-23	41,276,000	0	25.5161	161,764,706	2012-12-31
3105	2013-01-22	41,276,000	0	25.5161	161,764,706	2012-12-31
3106	2013-01-21	41,276,000	0	25.5161	161,764,706	2012-12-31
3107	2013-01-18	41,276,000	0	25.5161	161,764,706	2012-12-31
3108	2013-01-17	41,276,000	0	25.5161	161,764,706	2012-12-31
3109	2013-01-16	41,276,000	0	25.5161	161,764,706	2012-12-31
3110	2013-01-15	41,276,000	0	25.5161	161,764,706	2012-12-31
3111	2013-01-14	41,276,000	0	25.5161	161,764,706	2012-12-31
3112	2013-01-11	41,276,000	0	25.5161	161,764,706	2012-12-31
3113	2013-01-10	41,276,000	0	25.5161	161,764,706	2012-12-31
3114	2013-01-09	41,276,000	0	25.5161	161,764,706	2012-12-31
3115	2013-01-08	41,276,000	0	25.5161	161,764,706	2012-12-31
3116	2013-01-07	41,276,000	0	25.5161	161,764,706	2012-12-31
3117	2013-01-04	41,276,000	-40,000	25.5161	161,764,706	2012-12-31
3118	2013-01-03	41,316,000	0	25.5408	161,764,706	2012-12-31
3119	2013-01-02	41,316,000	0	25.5408	161,764,706	2012-12-31
3120	2012-12-31	41,316,000	0	25.5408	161,764,706	2012-12-31
3121	2012-12-28	41,316,000	0	25.5408	161,764,706	2012-11-30
3122	2012-12-27	41,316,000	0	25.5408	161,764,706	2012-11-30
3123	2012-12-24	41,316,000	0	25.5408	161,764,706	2012-11-30
3124	2012-12-21	41,316,000	0	25.5408	161,764,706	2012-11-30
3125	2012-12-20	41,316,000	0	25.5408	161,764,706	2012-11-30
3126	2012-12-19	41,316,000	0	25.5408	161,764,706	2012-11-30
3127	2012-12-18	41,316,000	0	25.5408	161,764,706	2012-11-30
3128	2012-12-17	41,316,000	0	25.5408	161,764,706	2012-11-30
3129	2012-12-14	41,316,000	-40,000	25.5408	161,764,706	2012-11-30
3130	2012-12-13	41,356,000	0	25.5655	161,764,706	2012-11-30
3131	2012-12-12	41,356,000	-80,000	25.5655	161,764,706	2012-11-30
3132	2012-12-11	41,436,000	0	25.6150	161,764,706	2012-11-30
3133	2012-12-10	41,436,000	-324,000	25.6150	161,764,706	2012-11-30
3134	2012-12-07	41,760,000	-20,000	25.8153	161,764,706	2012-11-30
3135	2012-12-06	41,780,000	0	25.8276	161,764,706	2012-11-30
3136	2012-12-05	41,780,000	0	25.8276	161,764,706	2012-11-30
3137	2012-12-04	41,780,000	-60,000	25.8276	161,764,706	2012-11-30
3138	2012-12-03	41,840,000	0	25.8647	161,764,706	2012-11-30
3139	2012-11-30	41,840,000	0	25.8647	161,764,706	2012-11-30
3140	2012-11-29	41,840,000	4,000	25.8647	161,764,706	2012-10-31
3141	2012-11-28	41,836,000	-1,044,000	25.8623	161,764,706	2012-10-31
3142	2012-11-27	42,880,000	-60,000	26.5076	161,764,706	2012-10-31
3143	2012-11-26	42,940,000	0	26.5447	161,764,706	2012-10-31
3144	2012-11-23	42,940,000	0	26.5447	161,764,706	2012-10-31
3145	2012-11-22	42,940,000	0	26.5447	161,764,706	2012-10-31
3146	2012-11-21	42,940,000	0	26.5447	161,764,706	2012-10-31
3147	2012-11-20	42,940,000	0	26.5447	161,764,706	2012-10-31
3148	2012-11-19	42,940,000	0	26.5447	161,764,706	2012-10-31
3149	2012-11-16	42,940,000	0	26.5447	161,764,706	2012-10-31
3150	2012-11-15	42,940,000	-20,000	26.5447	161,764,706	2012-10-31
3151	2012-11-14	42,960,000	0	26.5571	161,764,706	2012-10-31
3152	2012-11-13	42,960,000	0	26.5571	161,764,706	2012-10-31
3153	2012-11-12	42,960,000	0	26.5571	161,764,706	2012-10-31
3154	2012-11-09	42,960,000	0	26.5571	161,764,706	2012-10-31
3155	2012-11-08	42,960,000	0	26.5571	161,764,706	2012-10-31
3156	2012-11-07	42,960,000	-8,000	26.5571	161,764,706	2012-10-31
3157	2012-11-06	42,968,000	0	26.5620	161,764,706	2012-10-31
3158	2012-11-05	42,968,000	108,000	26.5620	161,764,706	2012-10-31
3159	2012-11-02	42,860,000	0	26.4953	161,764,706	2012-10-31
3160	2012-11-01	42,860,000	0	26.4953	161,764,706	2012-10-31
3161	2012-10-31	42,860,000	0	26.4953	161,764,706	2012-10-31
3162	2012-10-30	42,860,000	0	26.4953	161,764,706	2012-09-30
3163	2012-10-29	42,860,000	0	26.4953	161,764,706	2012-09-30
3164	2012-10-26	42,860,000	0	26.4953	161,764,706	2012-09-30
3165	2012-10-25	42,860,000	0	26.4953	161,764,706	2012-09-30
3166	2012-10-24	42,860,000	0	26.4953	161,764,706	2012-09-30
3167	2012-10-22	42,860,000	0	26.4953	161,764,706	2012-09-30
3168	2012-10-19	42,860,000	0	26.4953	161,764,706	2012-09-30
3169	2012-10-18	42,860,000	0	26.4953	161,764,706	2012-09-30
3170	2012-10-17	42,860,000	4,000	26.4953	161,764,706	2012-09-30
3171	2012-10-16	42,856,000	0	26.4928	161,764,706	2012-09-30
3172	2012-10-15	42,856,000	0	26.4928	161,764,706	2012-09-30
3173	2012-10-12	42,856,000	0	26.4928	161,764,706	2012-09-30
3174	2012-10-11	42,856,000	0	26.4928	161,764,706	2012-09-30
3175	2012-10-10	42,856,000	0	26.4928	161,764,706	2012-09-30
3176	2012-10-09	42,856,000	0	26.4928	161,764,706	2012-09-30
3177	2012-10-08	42,856,000	0	26.4928	161,764,706	2012-09-30
3178	2012-10-05	42,856,000	0	26.4928	161,764,706	2012-09-30
3179	2012-10-04	42,856,000	0	26.4928	161,764,706	2012-09-30
3180	2012-10-03	42,856,000	0	26.4928	161,764,706	2012-09-30
3181	2012-09-28	42,856,000	0	26.4928	161,764,706	2012-08-31
3182	2012-09-27	42,856,000	0	26.4928	161,764,706	2012-08-31
3183	2012-09-26	42,856,000	0	26.4928	161,764,706	2012-08-31
3184	2012-09-25	42,856,000	0	26.4928	161,764,706	2012-08-31
3185	2012-09-24	42,856,000	0	26.4928	161,764,706	2012-08-31
3186	2012-09-21	42,856,000	0	26.4928	161,764,706	2012-08-31
3187	2012-09-20	42,856,000	0	26.4928	161,764,706	2012-08-31
3188	2012-09-19	42,856,000	0	26.4928	161,764,706	2012-08-31
3189	2012-09-18	42,856,000	0	26.4928	161,764,706	2012-08-31
3190	2012-09-17	42,856,000	0	26.4928	161,764,706	2012-08-31
3191	2012-09-14	42,856,000	4,000	26.4928	161,764,706	2012-08-31
3192	2012-09-13	42,852,000	0	26.4903	161,764,706	2012-08-31
3193	2012-09-12	42,852,000	0	26.4903	161,764,706	2012-08-31
3194	2012-09-11	42,852,000	0	26.4903	161,764,706	2012-08-31
3195	2012-09-10	42,852,000	0	26.4903	161,764,706	2012-08-31
3196	2012-09-07	42,852,000	0	26.4903	161,764,706	2012-08-31
3197	2012-09-06	42,852,000	0	26.4903	161,764,706	2012-08-31
3198	2012-09-05	42,852,000	0	26.4903	161,764,706	2012-08-31
3199	2012-09-04	42,852,000	0	26.4903	161,764,706	2012-08-31
3200	2012-09-03	42,852,000	0	26.4903	161,764,706	2012-08-31
3201	2012-08-31	42,852,000	0	26.4903	161,764,706	2012-08-31
3202	2012-08-30	42,852,000	0	26.4903	161,764,706	2012-07-31
3203	2012-08-29	42,852,000	0	26.4903	161,764,706	2012-07-31
3204	2012-08-28	42,852,000	0	26.4903	161,764,706	2012-07-31
3205	2012-08-27	42,852,000	0	26.4903	161,764,706	2012-07-31
3206	2012-08-24	42,852,000	0	26.4903	161,764,706	2012-07-31
3207	2012-08-23	42,852,000	0	26.4903	161,764,706	2012-07-31
3208	2012-08-22	42,852,000	0	26.4903	161,764,706	2012-07-31
3209	2012-08-21	42,852,000	0	26.4903	161,764,706	2012-07-31
3210	2012-08-20	42,852,000	0	26.4903	161,764,706	2012-07-31
3211	2012-08-17	42,852,000	0	26.4903	161,764,706	2012-07-31
3212	2012-08-16	42,852,000	-4,000	26.4903	161,764,706	2012-07-31
3213	2012-08-15	42,856,000	0	26.4928	161,764,706	2012-07-31
3214	2012-08-14	42,856,000	0	26.4928	161,764,706	2012-07-31
3215	2012-08-13	42,856,000	0	26.4928	161,764,706	2012-07-31
3216	2012-08-10	42,856,000	0	26.4928	161,764,706	2012-07-31
3217	2012-08-09	42,856,000	0	26.4928	161,764,706	2012-07-31
3218	2012-08-08	42,856,000	0	26.4928	161,764,706	2012-07-31
3219	2012-08-07	42,856,000	0	26.4928	161,764,706	2012-07-31
3220	2012-08-06	42,856,000	0	26.4928	161,764,706	2012-07-31
3221	2012-08-03	42,856,000	0	26.4928	161,764,706	2012-07-31
3222	2012-08-02	42,856,000	0	26.4928	161,764,706	2012-07-31
3223	2012-08-01	42,856,000	0	26.4928	161,764,706	2012-07-31
3224	2012-07-31	42,856,000	0	26.4928	161,764,706	2012-07-31
3225	2012-07-30	42,856,000	0	26.4928	161,764,706	2012-06-30
3226	2012-07-27	42,856,000	0	26.4928	161,764,706	2012-06-30
3227	2012-07-26	42,856,000	0	26.4928	161,764,706	2012-06-30
3228	2012-07-25	42,856,000	0	26.4928	161,764,706	2012-06-30
3229	2012-07-24	42,856,000	0	26.4928	161,764,706	2012-06-30
3230	2012-07-23	42,856,000	0	26.4928	161,764,706	2012-06-30
3231	2012-07-20	42,856,000	0	26.4928	161,764,706	2012-06-30
3232	2012-07-19	42,856,000	0	26.4928	161,764,706	2012-06-30
3233	2012-07-18	42,856,000	0	26.4928	161,764,706	2012-06-30
3234	2012-07-17	42,856,000	0	26.4928	161,764,706	2012-06-30
3235	2012-07-16	42,856,000	0	26.4928	161,764,706	2012-06-30
3236	2012-07-13	42,856,000	0	26.4928	161,764,706	2012-06-30
3237	2012-07-12	42,856,000	0	26.4928	161,764,706	2012-06-30
3238	2012-07-11	42,856,000	0	26.4928	161,764,706	2012-06-30
3239	2012-07-10	42,856,000	0	26.4928	161,764,706	2012-06-30
3240	2012-07-09	42,856,000	0	26.4928	161,764,706	2012-06-30
3241	2012-07-06	42,856,000	0	26.4928	161,764,706	2012-06-30
3242	2012-07-05	42,856,000	-4,000	26.4928	161,764,706	2012-06-30
3243	2012-07-04	42,860,000	0	26.4953	161,764,706	2012-06-30
3244	2012-07-03	42,860,000	0	26.4953	161,764,706	2012-06-30
3245	2012-06-29	42,860,000	0	26.4953	161,764,706	2012-05-31
3246	2012-06-28	42,860,000	0	26.4953	161,764,706	2012-05-31
3247	2012-06-27	42,860,000	0	26.4953	161,764,706	2012-05-31
3248	2012-06-26	42,860,000	0	26.4953	161,764,706	2012-05-31
3249	2012-06-25	42,860,000	0	26.4953	161,764,706	2012-05-31
3250	2012-06-22	42,860,000	0	26.4953	161,764,706	2012-05-31
3251	2012-06-21	42,860,000	0	26.4953	161,764,706	2012-05-31
3252	2012-06-20	42,860,000	0	26.4953	161,764,706	2012-05-31
3253	2012-06-19	42,860,000	0	26.4953	161,764,706	2012-05-31
3254	2012-06-18	42,860,000	0	26.4953	161,764,706	2012-05-31
3255	2012-06-15	42,860,000	0	26.4953	161,764,706	2012-05-31
3256	2012-06-14	42,860,000	0	26.4953	161,764,706	2012-05-31
3257	2012-06-13	42,860,000	0	26.4953	161,764,706	2012-05-31
3258	2012-06-12	42,860,000	0	26.4953	161,764,706	2012-05-31
3259	2012-06-11	42,860,000	0	26.4953	161,764,706	2012-05-31
3260	2012-06-08	42,860,000	0	26.4953	161,764,706	2012-05-31
3261	2012-06-07	42,860,000	0	26.4953	161,764,706	2012-05-31
3262	2012-06-06	42,860,000	0	26.4953	161,764,706	2012-05-31
3263	2012-06-05	42,860,000	0	26.4953	161,764,706	2012-05-31
3264	2012-06-04	42,860,000	0	26.4953	161,764,706	2012-05-31
3265	2012-06-01	42,860,000	0	26.4953	161,764,706	2012-05-31
3266	2012-05-31	42,860,000	0	26.4953	161,764,706	2012-05-31
3267	2012-05-30	42,860,000	0	26.4953	161,764,706	2012-04-30
3268	2012-05-29	42,860,000	0	26.4953	161,764,706	2012-04-30
3269	2012-05-28	42,860,000	0	26.4953	161,764,706	2012-04-30
3270	2012-05-25	42,860,000	0	26.4953	161,764,706	2012-04-30
3271	2012-05-24	42,860,000	4,000	26.4953	161,764,706	2012-04-30
3272	2012-05-23	42,856,000	0	26.4928	161,764,706	2012-04-30
3273	2012-05-22	42,856,000	0	26.4928	161,764,706	2012-04-30
3274	2012-05-21	42,856,000	0	26.4928	161,764,706	2012-04-30
3275	2012-05-18	42,856,000	0	26.4928	161,764,706	2012-04-30
3276	2012-05-17	42,856,000	0	26.4928	161,764,706	2012-04-30
3277	2012-05-16	42,856,000	0	26.4928	161,764,706	2012-04-30
3278	2012-05-15	42,856,000	0	26.4928	161,764,706	2012-04-30
3279	2012-05-14	42,856,000	0	26.4928	161,764,706	2012-04-30
3280	2012-05-11	42,856,000	-504,000	26.4928	161,764,706	2012-04-30
3281	2012-05-10	43,360,000	0	26.8044	161,764,706	2012-04-30
3282	2012-05-09	43,360,000	0	26.8044	161,764,706	2012-04-30
3283	2012-05-08	43,360,000	0	26.8044	161,764,706	2012-04-30
3284	2012-05-07	43,360,000	0	26.8044	161,764,706	2012-04-30
3285	2012-05-04	43,360,000	0	26.8044	161,764,706	2012-04-30
3286	2012-05-03	43,360,000	0	26.8044	161,764,706	2012-04-30
3287	2012-05-02	43,360,000	0	26.8044	161,764,706	2012-04-30
3288	2012-04-30	43,360,000	0	26.8044	161,764,706	2012-04-30
3289	2012-04-27	43,360,000	0	26.8044	161,764,706	2012-03-31
3290	2012-04-26	43,360,000	0	26.8044	161,764,706	2012-03-31
3291	2012-04-25	43,360,000	0	26.8044	161,764,706	2012-03-31
3292	2012-04-24	43,360,000	0	26.8044	161,764,706	2012-03-31
3293	2012-04-23	43,360,000	0	26.8044	161,764,706	2012-03-31
3294	2012-04-20	43,360,000	0	26.8044	161,764,706	2012-03-31
3295	2012-04-19	43,360,000	0	26.8044	161,764,706	2012-03-31
3296	2012-04-18	43,360,000	0	26.8044	161,764,706	2012-03-31
3297	2012-04-17	43,360,000	0	26.8044	161,764,706	2012-03-31
3298	2012-04-16	43,360,000	0	26.8044	161,764,706	2012-03-31
3299	2012-04-13	43,360,000	0	26.8044	161,764,706	2012-03-31
3300	2012-04-12	43,360,000	0	26.8044	161,764,706	2012-03-31
3301	2012-04-11	43,360,000	0	26.8044	161,764,706	2012-03-31
3302	2012-04-10	43,360,000	0	26.8044	161,764,706	2012-03-31
3303	2012-04-05	43,360,000	0	26.8044	161,764,706	2012-03-31
3304	2012-04-03	43,360,000	0	26.8044	161,764,706	2012-03-31
3305	2012-04-02	43,360,000	0	26.8044	161,764,706	2012-03-31
3306	2012-03-30	43,360,000	0	26.8044	161,764,706	2012-02-29
3307	2012-03-29	43,360,000	0	26.8044	161,764,706	2012-02-29
3308	2012-03-28	43,360,000	0	26.8044	161,764,706	2012-02-29
3309	2012-03-27	43,360,000	0	26.8044	161,764,706	2012-02-29
3310	2012-03-26	43,360,000	0	26.8044	161,764,706	2012-02-29
3311	2012-03-23	43,360,000	0	26.8044	161,764,706	2012-02-29
3312	2012-03-22	43,360,000	0	26.8044	161,764,706	2012-02-29
3313	2012-03-21	43,360,000	0	26.8044	161,764,706	2012-02-29
3314	2012-03-20	43,360,000	0	26.8044	161,764,706	2012-02-29
3315	2012-03-19	43,360,000	0	26.8044	161,764,706	2012-02-29
3316	2012-03-16	43,360,000	0	26.8044	161,764,706	2012-02-29
3317	2012-03-15	43,360,000	0	26.8044	161,764,706	2012-02-29
3318	2012-03-14	43,360,000	0	26.8044	161,764,706	2012-02-29
3319	2012-03-13	43,360,000	0	26.8044	161,764,706	2012-02-29
3320	2012-03-12	43,360,000	0	26.8044	161,764,706	2012-02-29
3321	2012-03-09	43,360,000	0	26.8044	161,764,706	2012-02-29
3322	2012-03-08	43,360,000	0	26.8044	161,764,706	2012-02-29
3323	2012-03-07	43,360,000	0	26.8044	161,764,706	2012-02-29
3324	2012-03-06	43,360,000	0	26.8044	161,764,706	2012-02-29
3325	2012-03-05	43,360,000	0	26.8044	161,764,706	2012-02-29
3326	2012-03-02	43,360,000	0	26.8044	161,764,706	2012-02-29
3327	2012-03-01	43,360,000	0	26.8044	161,764,706	2012-02-29
3328	2012-02-29	43,360,000	0	26.8044	161,764,706	2012-02-29
3329	2012-02-28	43,360,000	0	26.8044	161,764,706	2012-01-31
3330	2012-02-27	43,360,000	0	26.8044	161,764,706	2012-01-31
3331	2012-02-24	43,360,000	0	26.8044	161,764,706	2012-01-31
3332	2012-02-23	43,360,000	0	26.8044	161,764,706	2012-01-31
3333	2012-02-22	43,360,000	-164,000	26.8044	161,764,706	2012-01-31
3334	2012-02-21	43,524,000	0	26.9057	161,764,706	2012-01-31
3335	2012-02-20	43,524,000	-52,000	26.9057	161,764,706	2012-01-31
3336	2012-02-17	43,576,000	48,000	26.9379	161,764,706	2012-01-31
3337	2012-02-16	43,528,000	128,000	26.9082	161,764,706	2012-01-31
3338	2012-02-15	43,400,000	0	26.8291	161,764,706	2012-01-31
3339	2012-02-14	43,400,000	80,000	26.8291	161,764,706	2012-01-31
3340	2012-02-13	43,320,000	264,000	26.7796	161,764,706	2012-01-31
3341	2012-02-10	43,056,000	0	26.6164	161,764,706	2012-01-31
3342	2012-02-09	43,056,000	0	26.6164	161,764,706	2012-01-31
3343	2012-02-08	43,056,000	-80,000	26.6164	161,764,706	2012-01-31
3344	2012-02-07	43,136,000	0	26.6659	161,764,706	2012-01-31
3345	2012-02-06	43,136,000	56,000	26.6659	161,764,706	2012-01-31
3346	2012-02-03	43,080,000	0	26.6313	161,764,706	2012-01-31
3347	2012-02-02	43,080,000	4,000	26.6313	161,764,706	2012-01-31
3348	2012-02-01	43,076,000	0	26.6288	161,764,706	2012-01-31
3349	2012-01-31	43,076,000	0	26.6288	161,764,706	2012-01-31
3350	2012-01-30	43,076,000	0	26.6288	161,764,706	2011-12-31
3351	2012-01-27	43,076,000	0	26.6288	161,764,706	2011-12-31
3352	2012-01-26	43,076,000	0	26.6288	161,764,706	2011-12-31
3353	2012-01-20	43,076,000	0	26.6288	161,764,706	2011-12-31
3354	2012-01-19	43,076,000	0	26.6288	161,764,706	2011-12-31
3355	2012-01-18	43,076,000	0	26.6288	161,764,706	2011-12-31
3356	2012-01-17	43,076,000	0	26.6288	161,764,706	2011-12-31
3357	2012-01-16	43,076,000	0	26.6288	161,764,706	2011-12-31
3358	2012-01-13	43,076,000	0	26.6288	161,764,706	2011-12-31
3359	2012-01-12	43,076,000	0	26.6288	161,764,706	2011-12-31
3360	2012-01-11	43,076,000	0	26.6288	161,764,706	2011-12-31
3361	2012-01-10	43,076,000	0	26.6288	161,764,706	2011-12-31
3362	2012-01-09	43,076,000	0	26.6288	161,764,706	2011-12-31
3363	2012-01-06	43,076,000	0	26.6288	161,764,706	2011-12-31
3364	2012-01-05	43,076,000	0	26.6288	161,764,706	2011-12-31
3365	2012-01-04	43,076,000	0	26.6288	161,764,706	2011-12-31
3366	2012-01-03	43,076,000	-12,000	26.6288	161,764,706	2011-12-31
3367	2011-12-30	43,088,000	2,864,000	26.6362	161,764,706	2011-11-30
3368	2011-12-29	40,224,000	0	24.8657	161,764,706	2011-11-30
3369	2011-12-28	40,224,000	0	24.8657	161,764,706	2011-11-30
3370	2011-12-23	40,224,000	0	24.8657	161,764,706	2011-11-30
3371	2011-12-22	40,224,000	0	24.8657	161,764,706	2011-11-30
3372	2011-12-21	40,224,000	0	24.8657	161,764,706	2011-11-30
3373	2011-12-20	40,224,000	0	24.8657	161,764,706	2011-11-30
3374	2011-12-19	40,224,000	0	24.8657	161,764,706	2011-11-30
3375	2011-12-16	40,224,000	0	24.8657	161,764,706	2011-11-30
3376	2011-12-15	40,224,000	0	24.8657	161,764,706	2011-11-30
3377	2011-12-14	40,224,000	0	24.8657	161,764,706	2011-11-30
3378	2011-12-13	40,224,000	0	24.8657	161,764,706	2011-11-30
3379	2011-12-12	40,224,000	0	24.8657	161,764,706	2011-11-30
3380	2011-12-09	40,224,000	0	24.8657	161,764,706	2011-11-30
3381	2011-12-08	40,224,000	-484,000	24.8657	161,764,706	2011-11-30
3382	2011-12-07	40,708,000	848,000	25.1649	161,764,706	2011-11-30
3383	2011-12-06	39,860,000	0	24.6407	161,764,706	2011-11-30
3384	2011-12-05	39,860,000	200,000	24.6407	161,764,706	2011-11-30
3385	2011-12-02	39,660,000	264,000	24.5171	161,764,706	2011-11-30
3386	2011-12-01	39,396,000	0	24.3539	161,764,706	2011-11-30
3387	2011-11-30	39,396,000	0	24.3539	161,764,706	2011-11-30
3388	2011-11-29	39,396,000	0	24.3539	161,764,706	2011-10-31
3389	2011-11-28	39,396,000	0	24.3539	161,764,706	2011-10-31
3390	2011-11-25	39,396,000	0	24.3539	161,764,706	2011-10-31
3391	2011-11-24	39,396,000	0	24.3539	161,764,706	2011-10-31
3392	2011-11-23	39,396,000	0	24.3539	161,764,706	2011-10-31
3393	2011-11-22	39,396,000	0	24.3539	161,764,706	2011-10-31
3394	2011-11-21	39,396,000	0	24.3539	161,764,706	2011-10-31
3395	2011-11-18	39,396,000	0	24.3539	161,764,706	2011-10-31
3396	2011-11-17	39,396,000	-28,000	24.3539	161,764,706	2011-10-31
3397	2011-11-16	39,424,000	-372,000	24.3712	161,764,706	2011-10-31
3398	2011-11-15	39,796,000	0	24.6012	161,764,706	2011-10-31
3399	2011-11-14	39,796,000	0	24.6012	161,764,706	2011-10-31
3400	2011-11-11	39,796,000	0	24.6012	161,764,706	2011-10-31
3401	2011-11-10	39,796,000	0	24.6012	161,764,706	2011-10-31
3402	2011-11-09	39,796,000	0	24.6012	161,764,706	2011-10-31
3403	2011-11-08	39,796,000	0	24.6012	161,764,706	2011-10-31
3404	2011-11-07	39,796,000	-8,000	24.6012	161,764,706	2011-10-31
3405	2011-11-04	39,804,000	0	24.6061	161,764,706	2011-10-31
3406	2011-11-03	39,804,000	-24,000	24.6061	161,764,706	2011-10-31
3407	2011-11-02	39,828,000	-12,000	24.6209	161,764,706	2011-10-31
3408	2011-11-01	39,840,000	0	24.6284	161,764,706	2011-10-31
3409	2011-10-31	39,840,000	0	24.6284	161,764,706	2011-10-31
3410	2011-10-28	39,840,000	0	24.6284	161,764,706	2011-09-30
3411	2011-10-27	39,840,000	20,000	24.6284	161,764,706	2011-09-30
3412	2011-10-26	39,820,000	0	24.6160	161,764,706	2011-09-30
3413	2011-10-25	39,820,000	0	24.6160	161,764,706	2011-09-30
3414	2011-10-24	39,820,000	0	24.6160	161,764,706	2011-09-30
3415	2011-10-21	39,820,000	0	24.6160	161,764,706	2011-09-30
3416	2011-10-20	39,820,000	0	24.6160	161,764,706	2011-09-30
3417	2011-10-19	39,820,000	0	24.6160	161,764,706	2011-09-30
3418	2011-10-18	39,820,000	0	24.6160	161,764,706	2011-09-30
3419	2011-10-17	39,820,000	0	24.6160	161,764,706	2011-09-30
3420	2011-10-14	39,820,000	0	24.6160	161,764,706	2011-09-30
3421	2011-10-13	39,820,000	0	24.6160	161,764,706	2011-09-30
3422	2011-10-12	39,820,000	0	24.6160	161,764,706	2011-09-30
3423	2011-10-11	39,820,000	72,000	24.6160	161,764,706	2011-09-30
3424	2011-10-10	39,748,000	0	24.5715	161,764,706	2011-09-30
3425	2011-10-07	39,748,000	0	24.5715	161,764,706	2011-09-30
3426	2011-10-06	39,748,000	0	24.5715	161,764,706	2011-09-30
3427	2011-10-04	39,748,000	0	24.5715	161,764,706	2011-09-30
3428	2011-10-03	39,748,000	0	24.5715	161,764,706	2011-09-30
3429	2011-09-30	39,748,000	-8,000	24.5715	161,764,706	2011-09-30
3430	2011-09-29	39,756,000	0	24.5764	161,764,706	2011-08-31
3431	2011-09-28	39,756,000	0	24.5764	161,764,706	2011-08-31
3432	2011-09-27	39,756,000	0	24.5764	161,764,706	2011-08-31
3433	2011-09-26	39,756,000	0	24.5764	161,764,706	2011-08-31
3434	2011-09-23	39,756,000	-196,000	24.5764	161,764,706	2011-08-31
3435	2011-09-22	39,952,000	0	24.6976	161,764,706	2011-08-31
3436	2011-09-21	39,952,000	0	24.6976	161,764,706	2011-08-31
3437	2011-09-20	39,952,000	0	24.6976	161,764,706	2011-08-31
3438	2011-09-19	39,952,000	0	24.6976	161,764,706	2011-08-31
3439	2011-09-16	39,952,000	0	24.6976	161,764,706	2011-08-31
3440	2011-09-15	39,952,000	60,000	24.6976	161,764,706	2011-08-31
3441	2011-09-14	39,892,000	0	24.6605	161,764,706	2011-08-31
3442	2011-09-12	39,892,000	-4,000	24.6605	161,764,706	2011-08-31
3443	2011-09-09	39,896,000	0	24.6630	161,764,706	2011-08-31
3444	2011-09-08	39,896,000	-48,000	24.6630	161,764,706	2011-08-31
3445	2011-09-07	39,944,000	0	24.6927	161,764,706	2011-08-31
3446	2011-09-06	39,944,000	4,000	24.6927	161,764,706	2011-08-31
3447	2011-09-05	39,940,000	100,000	24.6902	161,764,706	2011-08-31
3448	2011-09-02	39,840,000	-104,000	24.6284	161,764,706	2011-08-31
3449	2011-09-01	39,944,000	0	24.6927	161,764,706	2011-08-31
3450	2011-08-31	39,944,000	0	24.6927	161,764,706	2011-08-31
3451	2011-08-30	39,944,000	0	24.6927	161,764,706	2011-07-31
3452	2011-08-29	39,944,000	0	24.6927	161,764,706	2011-07-31
3453	2011-08-26	39,944,000	0	24.6927	161,764,706	2011-07-31
3454	2011-08-25	39,944,000	-68,000	24.6927	161,764,706	2011-07-31
3455	2011-08-24	40,012,000	-12,000	24.7347	161,764,706	2011-07-31
3456	2011-08-23	40,024,000	0	24.7421	161,764,706	2011-07-31
3457	2011-08-22	40,024,000	80,000	24.7421	161,764,706	2011-07-31
3458	2011-08-19	39,944,000	0	24.6927	161,764,706	2011-07-31
3459	2011-08-18	39,944,000	0	24.6927	161,764,706	2011-07-31
3460	2011-08-17	39,944,000	0	24.6927	161,764,706	2011-07-31
3461	2011-08-16	39,944,000	0	24.6927	161,764,706	2011-07-31
3462	2011-08-15	39,944,000	0	24.6927	161,764,706	2011-07-31
3463	2011-08-12	39,944,000	4,000	24.6927	161,764,706	2011-07-31
3464	2011-08-11	39,940,000	0	24.6902	161,764,706	2011-07-31
3465	2011-08-10	39,940,000	0	24.6902	161,764,706	2011-07-31
3466	2011-08-09	39,940,000	20,000	24.6902	161,764,706	2011-07-31
3467	2011-08-08	39,920,000	-160,000	24.6778	161,764,706	2011-07-31
3468	2011-08-05	40,080,000	0	24.7767	161,764,706	2011-07-31
3469	2011-08-04	40,080,000	0	24.7767	161,764,706	2011-07-31
3470	2011-08-03	40,080,000	0	24.7767	161,764,706	2011-07-31
3471	2011-08-02	40,080,000	0	24.7767	161,764,706	2011-07-31
3472	2011-08-01	40,080,000	0	24.7767	161,764,706	2011-07-31
3473	2011-07-29	40,080,000	0	24.7767	161,764,706	2011-06-30
3474	2011-07-28	40,080,000	0	24.7767	161,764,706	2011-06-30
3475	2011-07-27	40,080,000	0	24.7767	161,764,706	2011-06-30
3476	2011-07-26	40,080,000	0	24.7767	161,764,706	2011-06-30
3477	2011-07-25	40,080,000	0	24.7767	161,764,706	2011-06-30
3478	2011-07-22	40,080,000	0	24.7767	161,764,706	2011-06-30
3479	2011-07-21	40,080,000	0	24.7767	161,764,706	2011-06-30
3480	2011-07-20	40,080,000	0	24.7767	161,764,706	2011-06-30
3481	2011-07-19	40,080,000	0	24.7767	161,764,706	2011-06-30
3482	2011-07-18	40,080,000	0	24.7767	161,764,706	2011-06-30
3483	2011-07-15	40,080,000	0	24.7767	161,764,706	2011-06-30
3484	2011-07-14	40,080,000	0	24.7767	161,764,706	2011-06-30
3485	2011-07-13	40,080,000	-16,000	24.7767	161,764,706	2011-06-30
3486	2011-07-12	40,096,000	72,000	24.7866	161,764,706	2011-06-30
3487	2011-07-11	40,024,000	0	24.7421	161,764,706	2011-06-30
3488	2011-07-08	40,024,000	-8,000	24.7421	161,764,706	2011-06-30
3489	2011-07-07	40,032,000	-80,000	24.7471	161,764,706	2011-06-30
3490	2011-07-06	40,112,000	0	24.7965	161,764,706	2011-06-30
3491	2011-07-05	40,112,000	0	24.7965	161,764,706	2011-06-30
3492	2011-07-04	40,112,000	0	24.7965	161,764,706	2011-06-30
3493	2011-06-30	40,112,000	0	24.7965	161,764,706	2011-06-30
3494	2011-06-29	40,112,000	0	24.7965	161,764,706	2011-05-31
3495	2011-06-28	40,112,000	24,000	24.7965	161,764,706	2011-05-31
3496	2011-06-27	40,088,000	0	24.7817	161,764,706	2011-05-31
3497	2011-06-24	40,088,000	-20,000	24.7817	161,764,706	2011-05-31
3498	2011-06-23	40,108,000	-4,000	24.7940	161,764,706	2011-05-31
3499	2011-06-22	40,112,000	76,000	24.7965	161,764,706	2011-05-31
3500	2011-06-21	40,036,000	0	24.7495	161,764,706	2011-05-31
3501	2011-06-20	40,036,000	0	24.7495	161,764,706	2011-05-31
3502	2011-06-17	40,036,000	0	24.7495	161,764,706	2011-05-31
3503	2011-06-16	40,036,000	0	24.7495	161,764,706	2011-05-31
3504	2011-06-15	40,036,000	0	24.7495	161,764,706	2011-05-31
3505	2011-06-14	40,036,000	0	24.7495	161,764,706	2011-05-31
3506	2011-06-13	40,036,000	0	24.7495	161,764,706	2011-05-31
3507	2011-06-10	40,036,000	0	24.7495	161,764,706	2011-05-31
3508	2011-06-09	40,036,000	0	24.7495	161,764,706	2011-05-31
3509	2011-06-08	40,036,000	-32,000	24.7495	161,764,706	2011-05-31
3510	2011-06-07	40,068,000	0	24.7693	161,764,706	2011-05-31
3511	2011-06-03	40,068,000	0	24.7693	161,764,706	2011-05-31
3512	2011-06-02	40,068,000	-32,000	24.7693	161,764,706	2011-05-31
3513	2011-06-01	40,100,000	-4,000	24.7891	161,764,706	2011-05-31
3514	2011-05-31	40,104,000	-4,000	24.7916	161,764,706	2011-05-31
3515	2011-05-30	40,108,000	-136,000	24.7940	161,764,706	2011-04-30
3516	2011-05-27	40,244,000	0	24.8781	161,764,706	2011-04-30
3517	2011-05-26	40,244,000	0	24.8781	161,764,706	2011-04-30
3518	2011-05-25	40,244,000	-192,000	24.8781	161,764,706	2011-04-30
3519	2011-05-24	40,436,000	0	24.9968	161,764,706	2011-04-30
3520	2011-05-23	40,436,000	0	24.9968	161,764,706	2011-04-30
3521	2011-05-20	40,436,000	-356,000	24.9968	161,764,706	2011-04-30
3522	2011-05-19	40,792,000	0	25.2169	161,764,706	2011-04-30
3523	2011-05-18	40,792,000	0	25.2169	161,764,706	2011-04-30
3524	2011-05-17	40,792,000	0	25.2169	161,764,706	2011-04-30
3525	2011-05-16	40,792,000	0	25.2169	161,764,706	2011-04-30
3526	2011-05-13	40,792,000	0	25.2169	161,764,706	2011-04-30
3527	2011-05-12	40,792,000	0	25.2169	161,764,706	2011-04-30
3528	2011-05-11	40,792,000	0	25.2169	161,764,706	2011-04-30
3529	2011-05-09	40,792,000	0	25.2169	161,764,706	2011-04-30
3530	2011-05-06	40,792,000	0	25.2169	161,764,706	2011-04-30
3531	2011-05-05	40,792,000	84,000	25.2169	161,764,706	2011-04-30
3532	2011-05-04	40,708,000	0	25.1649	161,764,706	2011-04-30
3533	2011-05-03	40,708,000	0	25.1649	161,764,706	2011-04-30
3534	2011-04-29	40,708,000	-100,000	25.1649	161,764,706	2011-03-31
3535	2011-04-28	40,808,000	0	25.2268	161,764,706	2011-03-31
3536	2011-04-27	40,808,000	0	25.2268	161,764,706	2011-03-31
3537	2011-04-26	40,808,000	0	25.2268	161,764,706	2011-03-31
3538	2011-04-21	40,808,000	0	25.2268	161,764,706	2011-03-31
3539	2011-04-20	40,808,000	0	25.2268	161,764,706	2011-03-31
3540	2011-04-19	40,808,000	-80,000	25.2268	161,764,706	2011-03-31
3541	2011-04-18	40,888,000	0	25.2762	161,764,706	2011-03-31
3542	2011-04-15	40,888,000	0	25.2762	161,764,706	2011-03-31
3543	2011-04-14	40,888,000	0	25.2762	161,764,706	2011-03-31
3544	2011-04-13	40,888,000	0	25.2762	161,764,706	2011-03-31
3545	2011-04-12	40,888,000	60,000	25.2762	161,764,706	2011-03-31
3546	2011-04-11	40,828,000	0	25.2391	161,764,706	2011-03-31
3547	2011-04-08	40,828,000	0	25.2391	161,764,706	2011-03-31
3548	2011-04-07	40,828,000	0	25.2391	161,764,706	2011-03-31
3549	2011-04-06	40,828,000	72,000	25.2391	161,764,706	2011-03-31
3550	2011-04-04	40,756,000	-4,000	25.1946	161,764,706	2011-03-31
3551	2011-04-01	40,760,000	0	25.1971	161,764,706	2011-03-31
3552	2011-03-31	40,760,000	0	25.1971	161,764,706	2011-03-31
3553	2011-03-30	40,760,000	80,000	25.1971	161,764,706	2011-02-28
3554	2011-03-29	40,680,000	0	25.1476	161,764,706	2011-02-28
3555	2011-03-28	40,680,000	-112,000	25.1476	161,764,706	2011-02-28
3556	2011-03-25	40,792,000	-68,000	25.2169	161,764,706	2011-02-28
3557	2011-03-24	40,860,000	-184,000	25.2589	161,764,706	2011-02-28
3558	2011-03-23	41,044,000	-204,000	25.3727	161,764,706	2011-02-28
3559	2011-03-22	41,248,000	0	25.4988	161,764,706	2011-02-28
3560	2011-03-21	41,248,000	-32,000	25.4988	161,764,706	2011-02-28
3561	2011-03-18	41,280,000	8,000	25.5185	161,764,706	2011-02-28
3562	2011-03-17	41,272,000	-224,000	25.5136	161,764,706	2011-02-28
3563	2011-03-16	41,496,000	-56,000	25.6521	161,764,706	2011-02-28
3564	2011-03-15	41,552,000	0	25.6867	161,764,706	2011-02-28
3565	2011-03-14	41,552,000	0	25.6867	161,764,706	2011-02-28
3566	2011-03-11	41,552,000	0	25.6867	161,764,706	2011-02-28
3567	2011-03-10	41,552,000	0	25.6867	161,764,706	2011-02-28
3568	2011-03-09	41,552,000	0	25.6867	161,764,706	2011-02-28
3569	2011-03-08	41,552,000	-100,000	25.6867	161,764,706	2011-02-28
3570	2011-03-07	41,652,000	0	25.7485	161,764,706	2011-02-28
3571	2011-03-04	41,652,000	0	25.7485	161,764,706	2011-02-28
3572	2011-03-03	41,652,000	0	25.7485	161,764,706	2011-02-28
3573	2011-03-02	41,652,000	0	25.7485	161,764,706	2011-02-28
3574	2011-03-01	41,652,000	0	25.7485	161,764,706	2011-02-28
3575	2011-02-28	41,652,000	0	25.7485	161,764,706	2011-02-28
3576	2011-02-25	41,652,000	0	25.7485	161,764,706	2011-01-31
3577	2011-02-24	41,652,000	20,000	25.7485	161,764,706	2011-01-31
3578	2011-02-23	41,632,000	0	25.7361	161,764,706	2011-01-31
3579	2011-02-22	41,632,000	0	25.7361	161,764,706	2011-01-31
3580	2011-02-21	41,632,000	0	25.7361	161,764,706	2011-01-31
3581	2011-02-18	41,632,000	0	25.7361	161,764,706	2011-01-31
3582	2011-02-17	41,632,000	0	25.7361	161,764,706	2011-01-31
3583	2011-02-16	41,632,000	0	25.7361	161,764,706	2011-01-31
3584	2011-02-15	41,632,000	0	25.7361	161,764,706	2011-01-31
3585	2011-02-14	41,632,000	0	25.7361	161,764,706	2011-01-31
3586	2011-02-11	41,632,000	0	25.7361	161,764,706	2011-01-31
3587	2011-02-10	41,632,000	0	25.7361	161,764,706	2011-01-31
3588	2011-02-09	41,632,000	0	25.7361	161,764,706	2011-01-31
3589	2011-02-08	41,632,000	0	25.7361	161,764,706	2011-01-31
3590	2011-02-07	41,632,000	0	25.7361	161,764,706	2011-01-31
3591	2011-02-02	41,632,000	0	25.7361	161,764,706	2011-01-31
3592	2011-02-01	41,632,000	0	25.7361	161,764,706	2011-01-31
3593	2011-01-31	41,632,000	0	25.7361	161,764,706	2011-01-31
3594	2011-01-28	41,632,000	0	25.7361	161,764,706	2010-12-31
3595	2011-01-27	41,632,000	0	25.7361	161,764,706	2010-12-31
3596	2011-01-26	41,632,000	0	25.7361	161,764,706	2010-12-31
3597	2011-01-25	41,632,000	0	25.7361	161,764,706	2010-12-31
3598	2011-01-24	41,632,000	0	25.7361	161,764,706	2010-12-31
3599	2011-01-21	41,632,000	-16,000	25.7361	161,764,706	2010-12-31
3600	2011-01-20	41,648,000	0	25.7460	161,764,706	2010-12-31
3601	2011-01-19	41,648,000	0	25.7460	161,764,706	2010-12-31
3602	2011-01-18	41,648,000	4,000	25.7460	161,764,706	2010-12-31
3603	2011-01-17	41,644,000	0	25.7436	161,764,706	2010-12-31
3604	2011-01-14	41,644,000	8,000	25.7436	161,764,706	2010-12-31
3605	2011-01-13	41,636,000	0	25.7386	161,764,706	2010-12-31
3606	2011-01-12	41,636,000	0	25.7386	161,764,706	2010-12-31
3607	2011-01-11	41,636,000	-24,000	25.7386	161,764,706	2010-12-31
3608	2011-01-10	41,660,000	0	25.7535	161,764,706	2010-12-31
3609	2011-01-07	41,660,000	0	25.7535	161,764,706	2010-12-31
3610	2011-01-06	41,660,000	0	25.7535	161,764,706	2010-12-31
3611	2011-01-05	41,660,000	0	25.7535	161,764,706	2010-12-31
3612	2011-01-04	41,660,000	0	25.7535	161,764,706	2010-12-31
3613	2011-01-03	41,660,000	0	25.7535	161,764,706	2010-12-31
3614	2010-12-31	41,660,000	0	25.7535	161,764,706	2010-12-31
3615	2010-12-30	41,660,000	0	25.7535	161,764,706	2010-11-30
3616	2010-12-29	41,660,000	0	25.7535	161,764,706	2010-11-30
3617	2010-12-28	41,660,000	0	25.7535	161,764,706	2010-11-30
3618	2010-12-24	41,660,000	0	25.7535	161,764,706	2010-11-30
3619	2010-12-23	41,660,000	0	25.7535	161,764,706	2010-11-30
3620	2010-12-22	41,660,000	0	25.7535	161,764,706	2010-11-30
3621	2010-12-21	41,660,000	0	25.7535	161,764,706	2010-11-30
3622	2010-12-20	41,660,000	-52,000	25.7535	161,764,706	2010-11-30
3623	2010-12-17	41,712,000	0	25.7856	161,764,706	2010-11-30
3624	2010-12-16	41,712,000	0	25.7856	161,764,706	2010-11-30
3625	2010-12-15	41,712,000	-12,000	25.7856	161,764,706	2010-11-30
3626	2010-12-14	41,724,000	0	25.7930	161,764,706	2010-11-30
3627	2010-12-13	41,724,000	0	25.7930	161,764,706	2010-11-30
3628	2010-12-10	41,724,000	-12,000	25.7930	161,764,706	2010-11-30
3629	2010-12-09	41,736,000	0	25.8004	161,764,706	2010-11-30
3630	2010-12-08	41,736,000	0	25.8004	161,764,706	2010-11-30
3631	2010-12-07	41,736,000	0	25.8004	161,764,706	2010-11-30
3632	2010-12-06	41,736,000	0	25.8004	161,764,706	2010-11-30
3633	2010-12-03	41,736,000	104,000	25.8004	161,764,706	2010-11-30
3634	2010-12-02	41,632,000	0	25.7361	161,764,706	2010-11-30
3635	2010-12-01	41,632,000	0	25.7361	161,764,706	2010-11-30
3636	2010-11-30	41,632,000	-12,000	25.7361	161,764,706	2010-11-30
3637	2010-11-29	41,644,000	0	25.7436	161,764,706	2010-10-31
3638	2010-11-26	41,644,000	28,000	25.7436	161,764,706	2010-10-31
3639	2010-11-25	41,616,000	0	25.7263	161,764,706	2010-10-31
3640	2010-11-24	41,616,000	0	25.7263	161,764,706	2010-10-31
3641	2010-11-23	41,616,000	0	25.7263	161,764,706	2010-10-31
3642	2010-11-22	41,616,000	0	25.7263	161,764,706	2010-10-31
3643	2010-11-19	41,616,000	80,000	25.7263	161,764,706	2010-10-31
3644	2010-11-18	41,536,000	0	25.6768	161,764,706	2010-10-31
3645	2010-11-17	41,536,000	28,000	25.6768	161,764,706	2010-10-31
3646	2010-11-16	41,508,000	0	25.6595	161,764,706	2010-10-31
3647	2010-11-15	41,508,000	0	25.6595	161,764,706	2010-10-31
3648	2010-11-12	41,508,000	0	25.6595	161,764,706	2010-10-31
3649	2010-11-11	41,508,000	0	25.6595	161,764,706	2010-10-31
3650	2010-11-10	41,508,000	4,000	25.6595	161,764,706	2010-10-31
3651	2010-11-09	41,504,000	0	25.6570	161,764,706	2010-10-31
3652	2010-11-08	41,504,000	8,000	25.6570	161,764,706	2010-10-31
3653	2010-11-05	41,496,000	0	25.6521	161,764,706	2010-10-31
3654	2010-11-04	41,496,000	0	25.6521	161,764,706	2010-10-31
3655	2010-11-03	41,496,000	132,000	25.6521	161,764,706	2010-10-31
3656	2010-11-02	41,364,000	0	25.5705	161,764,706	2010-10-31
3657	2010-11-01	41,364,000	0	25.5705	161,764,706	2010-10-31
3658	2010-10-29	41,364,000	-96,000	25.5705	161,764,706	2010-09-30
3659	2010-10-28	41,460,000	0	25.6298	161,764,706	2010-09-30
3660	2010-10-27	41,460,000	-120,000	25.6298	161,764,706	2010-09-30
3661	2010-10-26	41,580,000	0	25.7040	161,764,706	2010-09-30
3662	2010-10-25	41,580,000	0	25.7040	161,764,706	2010-09-30
3663	2010-10-22	41,580,000	0	25.7040	161,764,706	2010-09-30
3664	2010-10-21	41,580,000	0	25.7040	161,764,706	2010-09-30
3665	2010-10-20	41,580,000	0	25.7040	161,764,706	2010-09-30
3666	2010-10-19	41,580,000	0	25.7040	161,764,706	2010-09-30
3667	2010-10-18	41,580,000	-32,000	25.7040	161,764,706	2010-09-30
3668	2010-10-15	41,612,000	-24,000	25.7238	161,764,706	2010-09-30
3669	2010-10-14	41,636,000	0	25.7386	161,764,706	2010-09-30
3670	2010-10-13	41,636,000	0	25.7386	161,764,706	2010-09-30
3671	2010-10-12	41,636,000	0	25.7386	161,764,706	2010-09-30
3672	2010-10-11	41,636,000	0	25.7386	161,764,706	2010-09-30
3673	2010-10-08	41,636,000	-36,000	25.7386	161,764,706	2010-09-30
3674	2010-10-07	41,672,000	0	25.7609	161,764,706	2010-09-30
3675	2010-10-06	41,672,000	48,000	25.7609	161,764,706	2010-09-30
3676	2010-10-05	41,624,000	-24,000	25.7312	161,764,706	2010-09-30
3677	2010-10-04	41,648,000	64,000	25.7460	161,764,706	2010-09-30
3678	2010-09-30	41,584,000	284,000	25.7065	161,764,706	2010-09-30
3679	2010-09-29	41,300,000	0	25.5309	161,764,706	2010-08-31
3680	2010-09-28	41,300,000	-8,000	25.5309	161,764,706	2010-08-31
3681	2010-09-27	41,308,000	0	25.5359	161,764,706	2010-08-31
3682	2010-09-24	41,308,000	-168,000	25.5359	161,764,706	2010-08-31
3683	2010-09-22	41,476,000	-8,000	25.6397	161,764,706	2010-08-31
3684	2010-09-21	41,484,000	8,000	25.6447	161,764,706	2010-08-31
3685	2010-09-20	41,476,000	20,000	25.6397	161,764,706	2010-08-31
3686	2010-09-17	41,456,000	-8,000	25.6273	161,764,706	2010-08-31
3687	2010-09-16	41,464,000	0	25.6323	161,764,706	2010-08-31
3688	2010-09-15	41,464,000	0	25.6323	161,764,706	2010-08-31
3689	2010-09-14	41,464,000	0	25.6323	161,764,706	2010-08-31
3690	2010-09-13	41,464,000	140,000	25.6323	161,764,706	2010-08-31
3691	2010-09-10	41,324,000	1,036,000	25.5457	161,764,706	2010-08-31
3692	2010-09-09	40,288,000	8,000	24.9053	161,764,706	2010-08-31
3693	2010-09-08	40,280,000	0	24.9004	161,764,706	2010-08-31
3694	2010-09-07	40,280,000	816,000	24.9004	161,764,706	2010-08-31
3695	2010-09-06	39,464,000	92,000	24.3959	161,764,706	2010-08-31
3696	2010-09-03	39,372,000	-532,000	24.3391	161,764,706	2010-08-31
3697	2010-09-02	39,904,000	472,000	24.6679	161,764,706	2010-08-31
3698	2010-09-01	39,432,000	-64,000	24.3761	161,764,706	2010-08-31
3699	2010-08-31	39,496,000	972,000	24.4157	161,764,706	2010-08-31
3700	2010-08-30	38,524,000	-64,000	23.8148	161,764,706	2010-07-31
3701	2010-08-27	38,588,000	0	23.8544	161,764,706	2010-07-31
3702	2010-08-26	38,588,000	0	23.8544	161,764,706	2010-07-31
3703	2010-08-25	38,588,000	0	23.8544	161,764,706	2010-07-31
3704	2010-08-24	38,588,000	0	23.8544	161,764,706	2010-07-31
3705	2010-08-23	38,588,000	0	23.8544	161,764,706	2010-07-31
3706	2010-08-20	38,588,000	0	23.8544	161,764,706	2010-07-31
3707	2010-08-19	38,588,000	0	23.8544	161,764,706	2010-07-31
3708	2010-08-18	38,588,000	-40,000	23.8544	161,764,706	2010-07-31
3709	2010-08-17	38,628,000	0	23.8791	161,764,706	2010-07-31
3710	2010-08-16	38,628,000	0	23.8791	161,764,706	2010-07-31
3711	2010-08-13	38,628,000	40,000	23.8791	161,764,706	2010-07-31
3712	2010-08-12	38,588,000	0	23.8544	161,764,706	2010-07-31
3713	2010-08-11	38,588,000	-116,000	23.8544	161,764,706	2010-07-31
3714	2010-08-10	38,704,000	0	23.9261	161,764,706	2010-07-31
3715	2010-08-09	38,704,000	0	23.9261	161,764,706	2010-07-31
3716	2010-08-06	38,704,000	-160,000	23.9261	161,764,706	2010-07-31
3717	2010-08-05	38,864,000	0	24.0250	161,764,706	2010-07-31
3718	2010-08-04	38,864,000	0	24.0250	161,764,706	2010-07-31
3719	2010-08-03	38,864,000	0	24.0250	161,764,706	2010-07-31
3720	2010-08-02	38,864,000	0	24.0250	161,764,706	2010-07-31
3721	2010-07-30	38,864,000	0	24.0250	161,764,706	2010-06-30
3722	2010-07-29	38,864,000	0	24.0250	161,764,706	2010-06-30
3723	2010-07-28	38,864,000	-40,000	24.0250	161,764,706	2010-06-30
3724	2010-07-27	38,904,000	-28,000	24.0497	161,764,706	2010-06-30
3725	2010-07-26	38,932,000	0	24.0671	161,764,706	2010-06-30
3726	2010-07-23	38,932,000	0	24.0671	161,764,706	2010-06-30
3727	2010-07-22	38,932,000	0	24.0671	161,764,706	2010-06-30
3728	2010-07-21	38,932,000	4,000	24.0671	161,764,706	2010-06-30
3729	2010-07-20	38,928,000	0	24.0646	161,764,706	2010-06-30
3730	2010-07-19	38,928,000	0	24.0646	161,764,706	2010-06-30
3731	2010-07-16	38,928,000	0	24.0646	161,764,706	2010-06-30
3732	2010-07-15	38,928,000	0	24.0646	161,764,706	2010-06-30
3733	2010-07-14	38,928,000	0	24.0646	161,764,706	2010-06-30
3734	2010-07-13	38,928,000	0	24.0646	161,764,706	2010-06-30
3735	2010-07-12	38,928,000	0	24.0646	161,764,706	2010-06-30
3736	2010-07-09	38,928,000	0	24.0646	161,764,706	2010-06-30
3737	2010-07-08	38,928,000	0	24.0646	161,764,706	2010-06-30
3738	2010-07-07	38,928,000	0	24.0646	161,764,706	2010-06-30
3739	2010-07-06	38,928,000	0	24.0646	161,764,706	2010-06-30
3740	2010-07-05	38,928,000	0	24.0646	161,764,706	2010-06-30
3741	2010-07-02	38,928,000	-4,000	24.0646	161,764,706	2010-06-30
3742	2010-06-30	38,932,000	0	24.0671	161,764,706	2010-06-30
3743	2010-06-29	38,932,000	0	24.0671	161,764,706	2010-05-31
3744	2010-06-28	38,932,000	0	24.0671	161,764,706	2010-05-31
3745	2010-06-25	38,932,000	88,000	24.0671	161,764,706	2010-05-31
3746	2010-06-24	38,844,000	0	24.0127	161,764,706	2010-05-31
3747	2010-06-23	38,844,000	0	24.0127	161,764,706	2010-05-31
3748	2010-06-22	38,844,000	0	24.0127	161,764,706	2010-05-31
3749	2010-06-21	38,844,000	0	24.0127	161,764,706	2010-05-31
3750	2010-06-18	38,844,000	0	24.0127	161,764,706	2010-05-31
3751	2010-06-17	38,844,000	-4,000	24.0127	161,764,706	2010-05-31
3752	2010-06-15	38,848,000	0	24.0151	161,764,706	2010-05-31
3753	2010-06-14	38,848,000	0	24.0151	161,764,706	2010-05-31
3754	2010-06-11	38,848,000	0	24.0151	161,764,706	2010-05-31
3755	2010-06-10	38,848,000	0	24.0151	161,764,706	2010-05-31
3756	2010-06-09	38,848,000	0	24.0151	161,764,706	2010-05-31
3757	2010-06-08	38,848,000	0	24.0151	161,764,706	2010-05-31
3758	2010-06-07	38,848,000	0	24.0151	161,764,706	2010-05-31
3759	2010-06-04	38,848,000	0	24.0151	161,764,706	2010-05-31
3760	2010-06-03	38,848,000	944,000	24.0151	161,764,706	2010-05-31
3761	2010-06-02	37,904,000	0	23.4316	161,764,706	2010-05-31
3762	2010-06-01	37,904,000	4,000	23.4316	161,764,706	2010-05-31
3763	2010-05-31	37,900,000	-16,000	23.4291	161,764,706	2010-05-31
3764	2010-05-28	37,916,000	0	23.4390	161,764,706	2010-04-30
3765	2010-05-27	37,916,000	12,000	23.4390	161,764,706	2010-04-30
3766	2010-05-26	37,904,000	0	23.4316	161,764,706	2010-04-30
3767	2010-05-25	37,904,000	0	23.4316	161,764,706	2010-04-30
3768	2010-05-24	37,904,000	-40,000	23.4316	161,764,706	2010-04-30
3769	2010-05-20	37,944,000	-72,000	23.4563	161,764,706	2010-04-30
3770	2010-05-19	38,016,000	4,000	23.5008	161,764,706	2010-04-30
3771	2010-05-18	38,012,000	0	23.4983	161,764,706	2010-04-30
3772	2010-05-17	38,012,000	0	23.4983	161,764,706	2010-04-30
3773	2010-05-14	38,012,000	0	23.4983	161,764,706	2010-04-30
3774	2010-05-13	38,012,000	0	23.4983	161,764,706	2010-04-30
3775	2010-05-12	38,012,000	0	23.4983	161,764,706	2010-04-30
3776	2010-05-11	38,012,000	0	23.4983	161,764,706	2010-04-30
3777	2010-05-10	38,012,000	0	23.4983	161,764,706	2010-04-30
3778	2010-05-07	38,012,000	0	23.4983	161,764,706	2010-04-30
3779	2010-05-06	38,012,000	0	23.4983	161,764,706	2010-04-30
3780	2010-05-05	38,012,000	60,000	23.4983	161,764,706	2010-04-30
3781	2010-05-04	37,952,000	0	23.4612	161,764,706	2010-04-30
3782	2010-05-03	37,952,000	-428,000	23.4612	161,764,706	2010-04-30
3783	2010-04-30	38,380,000	392,000	23.7258	161,764,706	2010-04-30
3784	2010-04-29	37,988,000	24,000	23.4835	161,764,706	2010-03-31
3785	2010-04-28	37,964,000	-236,000	23.4687	161,764,706	2010-03-31
3786	2010-04-27	38,200,000	0	23.6145	161,764,706	2010-03-31
3787	2010-04-26	38,200,000	12,000	23.6145	161,764,706	2010-03-31
3788	2010-04-23	38,188,000	-96,000	23.6071	161,764,706	2010-03-31
3789	2010-04-22	38,284,000	-300,000	23.6665	161,764,706	2010-03-31
3790	2010-04-21	38,584,000	36,000	23.8519	161,764,706	2010-03-31
3791	2010-04-20	38,548,000	0	23.8297	161,764,706	2010-03-31
3792	2010-04-19	38,548,000	0	23.8297	161,764,706	2010-03-31
3793	2010-04-16	38,548,000	-20,000	23.8297	161,764,706	2010-03-31
3794	2010-04-15	38,568,000	0	23.8420	161,764,706	2010-03-31
3795	2010-04-14	38,568,000	-4,000	23.8420	161,764,706	2010-03-31
3796	2010-04-13	38,572,000	412,000	23.8445	161,764,706	2010-03-31
3797	2010-04-12	38,160,000	1,952,000	23.5898	161,764,706	2010-03-31
3798	2010-04-09	36,208,000	0	22.3831	161,764,706	2010-03-31
3799	2010-04-08	36,208,000	136,000	22.3831	161,764,706	2010-03-31
3800	2010-04-07	36,072,000	128,000	22.2991	161,764,706	2010-03-31
3801	2010-04-01	35,944,000	144,000	22.2199	161,764,706	2010-03-31
3802	2010-03-31	35,800,000	28,000	22.1309	161,764,706	2010-03-31
3803	2010-03-30	35,772,000	0	22.1136	161,764,706	2010-02-28
3804	2010-03-29	35,772,000	40,000	22.1136	161,764,706	2010-02-28
3805	2010-03-26	35,732,000	20,000	22.0889	161,764,706	2010-02-28
3806	2010-03-25	35,712,000	-56,000	22.0765	161,764,706	2010-02-28
3807	2010-03-24	35,768,000	-212,000	22.1111	161,764,706	2010-02-28
3808	2010-03-23	35,980,000	0	22.2422	161,764,706	2010-02-28
3809	2010-03-22	35,980,000	160,000	22.2422	161,764,706	2010-02-28
3810	2010-03-19	35,820,000	60,000	22.1433	161,764,706	2010-02-28
3811	2010-03-18	35,760,000	268,000	22.1062	161,764,706	2010-02-28
3812	2010-03-17	35,492,000	-580,000	21.9405	161,764,706	2010-02-28
3813	2010-03-16	36,072,000	-20,000	22.2991	161,764,706	2010-02-28
3814	2010-03-15	36,092,000	-396,000	22.3114	161,764,706	2010-02-28
3815	2010-03-12	36,488,000	192,000	22.5562	161,764,706	2010-02-28
3816	2010-03-11	36,296,000	-268,000	22.4375	161,764,706	2010-02-28
3817	2010-03-10	36,564,000	80,000	22.6032	161,764,706	2010-02-28
3818	2010-03-09	36,484,000	-80,000	22.5537	161,764,706	2010-02-28
3819	2010-03-08	36,564,000	60,000	22.6032	161,764,706	2010-02-28
3820	2010-03-05	36,504,000	0	22.5661	161,764,706	2010-02-28
3821	2010-03-04	36,504,000	-72,000	22.5661	161,764,706	2010-02-28
3822	2010-03-03	36,576,000	44,000	22.6106	161,764,706	2010-02-28
3823	2010-03-02	36,532,000	188,000	22.5834	161,764,706	2010-02-28
3824	2010-03-01	36,344,000	0	22.4672	161,764,706	2010-02-28
3825	2010-02-26	36,344,000	0	22.4672	161,764,706	2010-01-31
3826	2010-02-25	36,344,000	20,000	22.4672	161,764,706	2010-01-31
3827	2010-02-24	36,324,000	0	22.4548	161,764,706	2010-01-31
3828	2010-02-23	36,324,000	208,000	22.4548	161,764,706	2010-01-31
3829	2010-02-22	36,116,000	0	22.3263	161,764,706	2010-01-31
3830	2010-02-19	36,116,000	0	22.3263	161,764,706	2010-01-31
3831	2010-02-18	36,116,000	0	22.3263	161,764,706	2010-01-31
3832	2010-02-17	36,116,000	0	22.3263	161,764,706	2010-01-31
3833	2010-02-12	36,116,000	64,000	22.3263	161,764,706	2010-01-31
3834	2010-02-11	36,052,000	0	22.2867	161,764,706	2010-01-31
3835	2010-02-10	36,052,000	0	22.2867	161,764,706	2010-01-31
3836	2010-02-09	36,052,000	0	22.2867	161,764,706	2010-01-31
3837	2010-02-08	36,052,000	160,000	22.2867	161,764,706	2010-01-31
3838	2010-02-05	35,892,000	0	22.1878	161,764,706	2010-01-31
3839	2010-02-04	35,892,000	0	22.1878	161,764,706	2010-01-31
3840	2010-02-03	35,892,000	68,000	22.1878	161,764,706	2010-01-31
3841	2010-02-02	35,824,000	0	22.1457	161,764,706	2010-01-31
3842	2010-02-01	35,824,000	-60,000	22.1457	161,764,706	2010-01-31
3843	2010-01-29	35,884,000	0	22.1828	161,764,706	2009-12-31
3844	2010-01-28	35,884,000	0	22.1828	161,764,706	2009-12-31
3845	2010-01-27	35,884,000	40,000	22.1828	161,764,706	2009-12-31
3846	2010-01-26	35,844,000	-12,000	22.1581	161,764,706	2009-12-31
3847	2010-01-25	35,856,000	-32,000	22.1655	161,764,706	2009-12-31
3848	2010-01-22	35,888,000	-252,000	22.1853	161,764,706	2009-12-31
3849	2010-01-21	36,140,000	0	22.3411	161,764,706	2009-12-31
3850	2010-01-20	36,140,000	-44,000	22.3411	161,764,706	2009-12-31
3851	2010-01-19	36,184,000	-12,000	22.3683	161,764,706	2009-12-31
3852	2010-01-18	36,196,000	104,000	22.3757	161,764,706	2009-12-31
3853	2010-01-15	36,092,000	-272,000	22.3114	161,764,706	2009-12-31
3854	2010-01-14	36,364,000	36,000	22.4796	161,764,706	2009-12-31
3855	2010-01-13	36,328,000	0	22.4573	161,764,706	2009-12-31
3856	2010-01-12	36,328,000	0	22.4573	161,764,706	2009-12-31
3857	2010-01-11	36,328,000	-116,000	22.4573	161,764,706	2009-12-31
3858	2010-01-08	36,444,000	-176,000	22.5290	161,764,706	2009-12-31
3859	2010-01-07	36,620,000	-12,000	22.6378	161,764,706	2009-12-31
3860	2010-01-06	36,632,000	72,000	22.6452	161,764,706	2009-12-31
3861	2010-01-05	36,560,000	0	22.6007	161,764,706	2009-12-31
3862	2010-01-04	36,560,000	60,000	22.6007	161,764,706	2009-12-31
3863	2009-12-31	36,500,000	0	22.5636	161,764,706	2009-12-31
3864	2009-12-30	36,500,000	552,000	22.5636	161,764,706	2009-11-30
3865	2009-12-29	35,948,000	0	22.2224	161,764,706	2009-11-30
3866	2009-12-28	35,948,000	32,000	22.2224	161,764,706	2009-11-30
3867	2009-12-24	35,916,000	0	22.2026	161,764,706	2009-11-30
3868	2009-12-23	35,916,000	0	22.2026	161,764,706	2009-11-30
3869	2009-12-22	35,916,000	612,000	22.2026	161,764,706	2009-11-30
3870	2009-12-21	35,304,000	92,000	21.8243	161,764,706	2009-11-30
3871	2009-12-18	35,212,000	596,000	21.7674	161,764,706	2009-11-30
3872	2009-12-17	34,616,000	-196,000	21.3990	161,764,706	2009-11-30
3873	2009-12-16	34,812,000	0	21.5201	161,764,706	2009-11-30
3874	2009-12-15	34,812,000	-492,000	21.5201	161,764,706	2009-11-30
3875	2009-12-14	35,304,000	-52,000	21.8243	161,764,706	2009-11-30
3876	2009-12-11	35,356,000	-308,000	21.8564	161,764,706	2009-11-30
3877	2009-12-10	35,664,000	-8,000	22.0468	161,764,706	2009-11-30
3878	2009-12-09	35,672,000	460,000	22.0518	161,764,706	2009-11-30
3879	2009-12-08	35,212,000	-224,000	21.7674	161,764,706	2009-11-30
3880	2009-12-07	35,436,000	-8,000	21.9059	161,764,706	2009-11-30
3881	2009-12-04	35,444,000	-52,000	21.9108	161,764,706	2009-11-30
3882	2009-12-03	35,496,000	0	21.9430	161,764,706	2009-11-30
3883	2009-12-02	35,496,000	-8,000	21.9430	161,764,706	2009-11-30
3884	2009-12-01	35,504,000	-8,000	21.9479	161,764,706	2009-11-30
3885	2009-11-30	35,512,000	-40,000	21.9529	161,764,706	2009-11-30
3886	2009-11-27	35,552,000	-8,000	21.9776	161,764,706	2009-10-31
3887	2009-11-26	35,560,000	140,000	21.9825	161,764,706	2009-10-31
3888	2009-11-25	35,420,000	220,000	21.8960	161,764,706	2009-10-31
3889	2009-11-24	35,200,000	-140,000	21.7600	161,764,706	2009-10-31
3890	2009-11-23	35,340,000	532,000	21.8465	161,764,706	2009-10-31
3891	2009-11-20	34,808,000	8,000	21.5177	161,764,706	2009-10-31
3892	2009-11-19	34,800,000	-1,980,000	21.5127	161,764,706	2009-10-31
3893	2009-11-18	36,780,000	200,000	22.7367	161,764,706	2009-10-31
3894	2009-11-17	36,580,000	0	22.6131	161,764,706	2009-10-31
3895	2009-11-16	36,580,000	88,000	22.6131	161,764,706	2009-10-31
3896	2009-11-13	36,492,000	0	22.5587	161,764,706	2009-10-31
3897	2009-11-12	36,492,000	-40,000	22.5587	161,764,706	2009-10-31
3898	2009-11-11	36,532,000	0	22.5834	161,764,706	2009-10-31
3899	2009-11-10	36,532,000	0	22.5834	161,764,706	2009-10-31
3900	2009-11-09	36,532,000	0	22.5834	161,764,706	2009-10-31
3901	2009-11-06	36,532,000	720,000	22.5834	161,764,706	2009-10-31
3902	2009-11-05	35,812,000	108,000	22.1383	161,764,706	2009-10-31
3903	2009-11-04	35,704,000	200,000	22.0716	161,764,706	2009-10-31
3904	2009-11-03	35,504,000	0	21.9479	161,764,706	2009-10-31
3905	2009-11-02	35,504,000	0	21.9479	161,764,706	2009-10-31
3906	2009-10-30	35,504,000	-372,000	21.9479	161,764,706	2009-09-30
3907	2009-10-29	35,876,000	0	22.1779	161,764,706	2009-09-30
3908	2009-10-28	35,876,000	0	22.1779	161,764,706	2009-09-30
3909	2009-10-27	35,876,000	8,000	22.1779	161,764,706	2009-09-30
3910	2009-10-23	35,868,000	0	22.1729	161,764,706	2009-09-30
3911	2009-10-22	35,868,000	-20,000	22.1729	161,764,706	2009-09-30
3912	2009-10-21	35,888,000	0	22.1853	161,764,706	2009-09-30
3913	2009-10-20	35,888,000	0	22.1853	161,764,706	2009-09-30
3914	2009-10-19	35,888,000	0	22.1853	161,764,706	2009-09-30
3915	2009-10-16	35,888,000	0	22.1853	161,764,706	2009-09-30
3916	2009-10-15	35,888,000	0	22.1853	161,764,706	2009-09-30
3917	2009-10-14	35,888,000	0	22.1853	161,764,706	2009-09-30
3918	2009-10-13	35,888,000	-20,000	22.1853	161,764,706	2009-09-30
3919	2009-10-12	35,908,000	0	22.1977	161,764,706	2009-09-30
3920	2009-10-09	35,908,000	0	22.1977	161,764,706	2009-09-30
3921	2009-10-08	35,908,000	0	22.1977	161,764,706	2009-09-30
3922	2009-10-07	35,908,000	0	22.1977	161,764,706	2009-09-30
3923	2009-10-06	35,908,000	0	22.1977	161,764,706	2009-09-30
3924	2009-10-05	35,908,000	0	22.1977	161,764,706	2009-09-30
3925	2009-10-02	35,908,000	0	22.1977	161,764,706	2009-09-30
3926	2009-09-30	35,908,000	0	22.1977	161,764,706	2009-09-30
3927	2009-09-29	35,908,000	0	22.1977	161,764,706	2009-08-31
3928	2009-09-28	35,908,000	4,000	22.1977	161,764,706	2009-08-31
3929	2009-09-25	35,904,000	0	22.1952	161,764,706	2009-08-31
3930	2009-09-24	35,904,000	28,000	22.1952	161,764,706	2009-08-31
3931	2009-09-23	35,876,000	0	22.1779	161,764,706	2009-08-31
3932	2009-09-22	35,876,000	0	22.1779	161,764,706	2009-08-31
3933	2009-09-21	35,876,000	0	22.1779	161,764,706	2009-08-31
3934	2009-09-18	35,876,000	0	22.1779	161,764,706	2009-08-31
3935	2009-09-17	35,876,000	0	22.1779	161,764,706	2009-08-31
3936	2009-09-16	35,876,000	80,000	22.1779	161,764,706	2009-08-31
3937	2009-09-15	35,796,000	0	22.1284	161,764,706	2009-08-31
3938	2009-09-14	35,796,000	80,000	22.1284	161,764,706	2009-08-31
3939	2009-09-11	35,716,000	0	22.0790	161,764,706	2009-08-31
3940	2009-09-10	35,716,000	0	22.0790	161,764,706	2009-08-31
3941	2009-09-09	35,716,000	0	22.0790	161,764,706	2009-08-31
3942	2009-09-08	35,716,000	0	22.0790	161,764,706	2009-08-31
3943	2009-09-07	35,716,000	48,000	22.0790	161,764,706	2009-08-31
3944	2009-09-04	35,668,000	0	22.0493	161,764,706	2009-08-31
3945	2009-09-03	35,668,000	0	22.0493	161,764,706	2009-08-31
3946	2009-09-02	35,668,000	0	22.0493	161,764,706	2009-08-31
3947	2009-09-01	35,668,000	-48,000	22.0493	161,764,706	2009-08-31
3948	2009-08-31	35,716,000	-52,000	22.0790	161,764,706	2009-08-31
3949	2009-08-28	35,768,000	0	22.1111	161,764,706	2009-07-31
3950	2009-08-27	35,768,000	0	22.1111	161,764,706	2009-07-31
3951	2009-08-26	35,768,000	0	22.1111	161,764,706	2009-07-31
3952	2009-08-25	35,768,000	0	22.1111	161,764,706	2009-07-31
3953	2009-08-24	35,768,000	0	22.1111	161,764,706	2009-07-31
3954	2009-08-21	35,768,000	-36,000	22.1111	161,764,706	2009-07-31
3955	2009-08-20	35,804,000	-416,000	22.1334	161,764,706	2009-07-31
3956	2009-08-19	36,220,000	-4,000	22.3905	161,764,706	2009-07-31
3957	2009-08-18	36,224,000	-176,000	22.3930	161,764,706	2009-07-31
3958	2009-08-17	36,400,000	0	22.5018	161,764,706	2009-07-31
3959	2009-08-14	36,400,000	-80,000	22.5018	161,764,706	2009-07-31
3960	2009-08-13	36,480,000	0	22.5513	161,764,706	2009-07-31
3961	2009-08-12	36,480,000	0	22.5513	161,764,706	2009-07-31
3962	2009-08-11	36,480,000	224,000	22.5513	161,764,706	2009-07-31
3963	2009-08-10	36,256,000	-184,000	22.4128	161,764,706	2009-07-31
3964	2009-08-07	36,440,000	0	22.5265	161,764,706	2009-07-31
3965	2009-08-06	36,440,000	108,000	22.5265	161,764,706	2009-07-31
3966	2009-08-05	36,332,000	-96,000	22.4598	161,764,706	2009-07-31
3967	2009-08-04	36,428,000	-20,000	22.5191	161,764,706	2009-07-31
3968	2009-08-03	36,448,000	4,000	22.5315	161,764,706	2009-07-31
3969	2009-07-31	36,444,000	0	22.5290	161,764,706	2009-07-31
3970	2009-07-30	36,444,000	0	22.5290	161,764,706	2009-06-30
3971	2009-07-29	36,444,000	-132,000	22.5290	161,764,706	2009-06-30
3972	2009-07-28	36,576,000	200,000	22.6106	161,764,706	2009-06-30
3973	2009-07-27	36,376,000	92,000	22.4870	161,764,706	2009-06-30
3974	2009-07-24	36,284,000	132,000	22.4301	161,764,706	2009-06-30
3975	2009-07-23	36,152,000	0	22.3485	161,764,706	2009-06-30
3976	2009-07-22	36,152,000	8,000	22.3485	161,764,706	2009-06-30
3977	2009-07-21	36,144,000	84,000	22.3436	161,764,706	2009-06-30
3978	2009-07-20	36,060,000	-36,000	22.2916	161,764,706	2009-06-30
3979	2009-07-17	36,096,000	20,000	22.3139	161,764,706	2009-06-30
3980	2009-07-16	36,076,000	240,000	22.3015	161,764,706	2009-06-30
3981	2009-07-15	35,836,000	288,000	22.1532	161,764,706	2009-06-30
3982	2009-07-14	35,548,000	0	21.9751	161,764,706	2009-06-30
3983	2009-07-13	35,548,000	-280,000	21.9751	161,764,706	2009-06-30
3984	2009-07-10	35,828,000	-60,000	22.1482	161,764,706	2009-06-30
3985	2009-07-09	35,888,000	0	22.1853	161,764,706	2009-06-30
3986	2009-07-08	35,888,000	276,000	22.1853	161,764,706	2009-06-30
3987	2009-07-07	35,612,000	-20,000	22.0147	161,764,706	2009-06-30
3988	2009-07-06	35,632,000	4,000	22.0271	161,764,706	2009-06-30
3989	2009-07-03	35,628,000	-40,000	22.0246	161,764,706	2009-06-30
3990	2009-07-02	35,668,000	0	22.0493	161,764,706	2009-06-30
3991	2009-06-30	35,668,000	64,000	22.0493	161,764,706	2009-06-30
3992	2009-06-29	35,604,000	-16,000	22.0097	161,764,706	2009-05-31
3993	2009-06-26	35,620,000	0	22.0196	161,764,706	2009-05-31
3994	2009-06-25	35,620,000	0	22.0196	161,764,706	2009-05-31
3995	2009-06-24	35,620,000	-60,000	22.0196	161,764,706	2009-05-31
3996	2009-06-23	35,680,000	28,000	22.0567	161,764,706	2009-05-31
3997	2009-06-22	35,652,000	0	22.0394	161,764,706	2009-05-31
3998	2009-06-19	35,652,000	-532,000	22.0394	161,764,706	2009-05-31
3999	2009-06-18	36,184,000	-68,000	22.3683	161,764,706	2009-05-31
4000	2009-06-17	36,252,000	-56,000	22.4103	161,764,706	2009-05-31
4001	2009-06-16	36,308,000	0	22.4449	161,764,706	2009-05-31
4002	2009-06-15	36,308,000	2,444,000	22.4449	161,764,706	2009-05-31
4003	2009-06-12	33,864,000	-4,000	20.9341	161,764,706	2009-05-31
4004	2009-06-11	33,868,000	208,000	20.9366	161,764,706	2009-05-31
4005	2009-06-10	33,660,000	0	20.8080	161,764,706	2009-05-31
4006	2009-06-09	33,660,000	0	20.8080	161,764,706	2009-05-31
4007	2009-06-08	33,660,000	0	20.8080	161,764,706	2009-05-31
4008	2009-06-05	33,660,000	212,000	20.8080	161,764,706	2009-05-31
4009	2009-06-04	33,448,000	84,000	20.6769	161,764,706	2009-05-31
4010	2009-06-03	33,364,000	108,000	20.6250	161,764,706	2009-05-31
4011	2009-06-02	33,256,000	-48,000	20.5583	161,764,706	2009-05-31
4012	2009-06-01	33,304,000	520,000	20.5879	161,764,706	2009-05-31
4013	2009-05-29	32,784,000	20,000	20.2665	161,764,706	2009-04-30
4014	2009-05-27	32,764,000	0	20.2541	161,764,706	2009-04-30
4015	2009-05-26	32,764,000	-96,000	20.2541	161,764,706	2009-04-30
4016	2009-05-25	32,860,000	0	20.3135	161,764,706	2009-04-30
4017	2009-05-22	32,860,000	-56,000	20.3135	161,764,706	2009-04-30
4018	2009-05-21	32,916,000	-928,000	20.3481	161,764,706	2009-04-30
4019	2009-05-20	33,844,000	0	20.9217	161,764,706	2009-04-30
4020	2009-05-19	33,844,000	-108,000	20.9217	161,764,706	2009-04-30
4021	2009-05-18	33,952,000	0	20.9885	161,764,706	2009-04-30
4022	2009-05-15	33,952,000	-340,000	20.9885	161,764,706	2009-04-30
4023	2009-05-14	34,292,000	0	21.1987	161,764,706	2009-04-30
4024	2009-05-13	34,292,000	-40,000	21.1987	161,764,706	2009-04-30
4025	2009-05-12	34,332,000	-44,000	21.2234	161,764,706	2009-04-30
4026	2009-05-11	34,376,000	0	21.2506	161,764,706	2009-04-30
4027	2009-05-08	34,376,000	-532,000	21.2506	161,764,706	2009-04-30
4028	2009-05-07	34,908,000	0	21.5795	161,764,706	2009-04-30
4029	2009-05-06	34,908,000	0	21.5795	161,764,706	2009-04-30
4030	2009-05-05	34,908,000	-832,000	21.5795	161,764,706	2009-04-30
4031	2009-05-04	35,740,000	0	22.0938	161,764,706	2009-04-30
4032	2009-04-30	35,740,000	0	22.0938	161,764,706	2009-04-30
4033	2009-04-29	35,740,000	-560,000	22.0938	161,764,706	2009-03-31
4034	2009-04-28	36,300,000	-236,000	22.4400	161,764,706	2009-03-31
4035	2009-04-27	36,536,000	0	22.5859	161,764,706	2009-03-31
4036	2009-04-24	36,536,000	-120,000	22.5859	161,764,706	2009-03-31
4037	2009-04-23	36,656,000	-40,000	22.6601	161,764,706	2009-03-31
4038	2009-04-22	36,696,000	-60,000	22.6848	161,764,706	2009-03-31
4039	2009-04-21	36,756,000	-20,000	22.7219	161,764,706	2009-03-31
4040	2009-04-20	36,776,000	0	22.7343	161,764,706	2009-03-31
4041	2009-04-17	36,776,000	0	22.7343	161,764,706	2009-03-31
4042	2009-04-16	36,776,000	0	22.7343	161,764,706	2009-03-31
4043	2009-04-15	36,776,000	-80,000	22.7343	161,764,706	2009-03-31
4044	2009-04-14	36,856,000	-1,000,000	22.7837	161,764,706	2009-03-31
4045	2009-04-09	37,856,000	-200,000	23.4019	161,764,706	2009-03-31
4046	2009-04-08	38,056,000	-628,000	23.5255	161,764,706	2009-03-31
4047	2009-04-07	38,684,000	4,000	23.9137	161,764,706	2009-03-31
4048	2009-04-06	38,680,000	0	23.9113	161,764,706	2009-03-31
4049	2009-04-03	38,680,000	0	23.9113	161,764,706	2009-03-31
4050	2009-04-02	38,680,000	-300,000	23.9113	161,764,706	2009-03-31
4051	2009-04-01	38,980,000	0	24.0967	161,764,706	2009-03-31
4052	2009-03-31	38,980,000	0	24.0967	161,764,706	2009-03-31
4053	2009-03-30	38,980,000	0	24.0967	161,764,706	2009-02-28
4054	2009-03-27	38,980,000	0	24.0967	161,764,706	2009-02-28
4055	2009-03-26	38,980,000	-80,000	24.0967	161,764,706	2009-02-28
4056	2009-03-25	39,060,000	0	24.1462	161,764,706	2009-02-28
4057	2009-03-24	39,060,000	0	24.1462	161,764,706	2009-02-28
4058	2009-03-23	39,060,000	0	24.1462	161,764,706	2009-02-28
4059	2009-03-20	39,060,000	0	24.1462	161,764,706	2009-02-28
4060	2009-03-19	39,060,000	0	24.1462	161,764,706	2009-02-28
4061	2009-03-18	39,060,000	52,000	24.1462	161,764,706	2009-02-28
4062	2009-03-17	39,008,000	0	24.1140	161,764,706	2009-02-28
4063	2009-03-16	39,008,000	0	24.1140	161,764,706	2009-02-28
4064	2009-03-13	39,008,000	0	24.1140	161,764,706	2009-02-28
4065	2009-03-12	39,008,000	-248,000	24.1140	161,764,706	2009-02-28
4066	2009-03-11	39,256,000	-100,000	24.2673	161,764,706	2009-02-28
4067	2009-03-10	39,356,000	0	24.3292	161,764,706	2009-02-28
4068	2009-03-09	39,356,000	0	24.3292	161,764,706	2009-02-28
4069	2009-03-06	39,356,000	-200,000	24.3292	161,764,706	2009-02-28
4070	2009-03-05	39,556,000	0	24.4528	161,764,706	2009-02-28
4071	2009-03-04	39,556,000	0	24.4528	161,764,706	2009-02-28
4072	2009-03-03	39,556,000	-100,000	24.4528	161,764,706	2009-02-28
4073	2009-03-02	39,656,000	-960,000	24.5146	161,764,706	2009-02-28
4074	2009-02-27	40,616,000	-140,000	25.1081	161,764,706	2009-01-31
4075	2009-02-26	40,756,000	-516,000	25.1946	161,764,706	2009-01-31
4076	2009-02-25	41,272,000	-100,000	25.5136	161,764,706	2009-01-31
4077	2009-02-24	41,372,000	-184,000	25.5754	161,764,706	2009-01-31
4078	2009-02-23	41,556,000	-180,000	25.6892	161,764,706	2009-01-31
4079	2009-02-20	41,736,000	0	25.8004	161,764,706	2009-01-31
4080	2009-02-19	41,736,000	0	25.8004	161,764,706	2009-01-31
4081	2009-02-18	41,736,000	0	25.8004	161,764,706	2009-01-31
4082	2009-02-17	41,736,000	0	25.8004	161,764,706	2009-01-31
4083	2009-02-16	41,736,000	-12,000	25.8004	161,764,706	2009-01-31
4084	2009-02-13	41,748,000	-16,000	25.8079	161,764,706	2009-01-31
4085	2009-02-12	41,764,000	0	25.8177	161,764,706	2009-01-31
4086	2009-02-11	41,764,000	0	25.8177	161,764,706	2009-01-31
4087	2009-02-10	41,764,000	0	25.8177	161,764,706	2009-01-31
4088	2009-02-09	41,764,000	0	25.8177	161,764,706	2009-01-31
4089	2009-02-06	41,764,000	0	25.8177	161,764,706	2009-01-31
4090	2009-02-05	41,764,000	0	25.8177	161,764,706	2009-01-31
4091	2009-02-04	41,764,000	0	25.8177	161,764,706	2009-01-31
4092	2009-02-03	41,764,000	0	25.8177	161,764,706	2009-01-31
4093	2009-02-02	41,764,000	0	25.8177	161,764,706	2009-01-31
4094	2009-01-30	41,764,000	0	25.8177	161,764,706	2008-12-31
4095	2009-01-29	41,764,000	0	25.8177	161,764,706	2008-12-31
4096	2009-01-23	41,764,000	0	25.8177	161,764,706	2008-12-31
4097	2009-01-22	41,764,000	0	25.8177	161,764,706	2008-12-31
4098	2009-01-21	41,764,000	0	25.8177	161,764,706	2008-12-31
4099	2009-01-20	41,764,000	40,000	25.8177	161,764,706	2008-12-31
4100	2009-01-19	41,724,000	8,000	25.7930	161,764,706	2008-12-31
4101	2009-01-16	41,716,000	0	25.7881	161,764,706	2008-12-31
4102	2009-01-15	41,716,000	284,000	25.7881	161,764,706	2008-12-31
4103	2009-01-14	41,432,000	0	25.6125	161,764,706	2008-12-31
4104	2009-01-13	41,432,000	232,000	25.6125	161,764,706	2008-12-31
4105	2009-01-12	41,200,000	300,000	25.4691	161,764,706	2008-12-31
4106	2009-01-09	40,900,000	12,000	25.2836	161,764,706	2008-12-31
4107	2009-01-08	40,888,000	200,000	25.2762	161,764,706	2008-12-31
4108	2009-01-07	40,688,000	-40,000	25.1526	161,764,706	2008-12-31
4109	2009-01-06	40,728,000	0	25.1773	161,764,706	2008-12-31
4110	2009-01-05	40,728,000	0	25.1773	161,764,706	2008-12-31
4111	2009-01-02	40,728,000	0	25.1773	161,764,706	2008-12-31
4112	2008-12-30	40,728,000	0	25.1773	161,764,706	2008-11-30
4113	2008-12-29	40,728,000	0	25.1773	161,764,706	2008-11-30
4114	2008-12-23	40,728,000	0	25.1773	161,764,706	2008-11-30
4115	2008-12-22	40,728,000	-100,000	25.1773	161,764,706	2008-11-30
4116	2008-12-19	40,828,000	0	25.2391	161,764,706	2008-11-30
4117	2008-12-18	40,828,000	0	25.2391	161,764,706	2008-11-30
4118	2008-12-17	40,828,000	0	25.2391	161,764,706	2008-11-30
4119	2008-12-16	40,828,000	0	25.2391	161,764,706	2008-11-30
4120	2008-12-15	40,828,000	0	25.2391	161,764,706	2008-11-30
4121	2008-12-12	40,828,000	-100,000	25.2391	161,764,706	2008-11-30
4122	2008-12-11	40,928,000	0	25.3009	161,764,706	2008-11-30
4123	2008-12-10	40,928,000	0	25.3009	161,764,706	2008-11-30
4124	2008-12-09	40,928,000	0	25.3009	161,764,706	2008-11-30
4125	2008-12-08	40,928,000	0	25.3009	161,764,706	2008-11-30
4126	2008-12-05	40,928,000	0	25.3009	161,764,706	2008-11-30
4127	2008-12-04	40,928,000	0	25.3009	161,764,706	2008-11-30
4128	2008-12-03	40,928,000	580,000	25.3009	161,764,706	2008-11-30
4129	2008-12-02	40,348,000	116,000	24.9424	161,764,706	2008-11-30
4130	2008-12-01	40,232,000	-12,000	24.8707	161,764,706	2008-11-30
4131	2008-11-28	40,244,000	0	24.8781	161,764,706	2008-10-31
4132	2008-11-27	40,244,000	0	24.8781	161,764,706	2008-10-31
4133	2008-11-26	40,244,000	0	24.8781	161,764,706	2008-10-31
4134	2008-11-25	40,244,000	0	24.8781	161,764,706	2008-10-31
4135	2008-11-24	40,244,000	0	24.8781	161,764,706	2008-10-31
4136	2008-11-21	40,244,000	780,000	24.8781	161,764,706	2008-10-31
4137	2008-11-20	39,464,000	220,000	24.3959	161,764,706	2008-10-31
4138	2008-11-19	39,244,000	280,000	24.2599	161,764,706	2008-10-31
4139	2008-11-18	38,964,000	284,000	24.0868	161,764,706	2008-10-31
4140	2008-11-17	38,680,000	0	23.9113	161,764,706	2008-10-31
4141	2008-11-14	38,680,000	0	23.9113	161,764,706	2008-10-31
4142	2008-11-13	38,680,000	0	23.9113	161,764,706	2008-10-31
4143	2008-11-12	38,680,000	220,000	23.9113	161,764,706	2008-10-31
4144	2008-11-11	38,460,000	200,000	23.7753	161,764,706	2008-10-31
4145	2008-11-10	38,260,000	0	23.6516	161,764,706	2008-10-31
4146	2008-11-07	38,260,000	-76,000	23.6516	161,764,706	2008-10-31
4147	2008-11-06	38,336,000	-20,000	23.6986	161,764,706	2008-10-31
4148	2008-11-05	38,356,000	100,000	23.7110	161,764,706	2008-10-31
4149	2008-11-04	38,256,000	120,000	23.6492	161,764,706	2008-10-31
4150	2008-11-03	38,136,000	-40,000	23.5750	161,764,706	2008-10-31
4151	2008-10-31	38,176,000	0	23.5997	161,764,706	2008-10-31
4152	2008-10-30	38,176,000	0	23.5997	161,764,706	2008-09-30
4153	2008-10-29	38,176,000	0	23.5997	161,764,706	2008-09-30
4154	2008-10-28	38,176,000	0	23.5997	161,764,706	2008-09-30
4155	2008-10-27	38,176,000	0	23.5997	161,764,706	2008-09-30
4156	2008-10-24	38,176,000	0	23.5997	161,764,706	2008-09-30
4157	2008-10-23	38,176,000	0	23.5997	161,764,706	2008-09-30
4158	2008-10-22	38,176,000	8,000	23.5997	161,764,706	2008-09-30
4159	2008-10-21	38,168,000	0	23.5948	161,764,706	2008-09-30
4160	2008-10-20	38,168,000	0	23.5948	161,764,706	2008-09-30
4161	2008-10-17	38,168,000	0	23.5948	161,764,706	2008-09-30
4162	2008-10-16	38,168,000	0	23.5948	161,764,706	2008-09-30
4163	2008-10-15	38,168,000	0	23.5948	161,764,706	2008-09-30
4164	2008-10-14	38,168,000	0	23.5948	161,764,706	2008-09-30
4165	2008-10-13	38,168,000	0	23.5948	161,764,706	2008-09-30
4166	2008-10-10	38,168,000	0	23.5948	161,764,706	2008-09-30
4167	2008-10-09	38,168,000	0	23.5948	161,764,706	2008-09-30
4168	2008-10-08	38,168,000	-20,000	23.5948	161,764,706	2008-09-30
4169	2008-10-06	38,188,000	0	23.6071	161,764,706	2008-09-30
4170	2008-10-03	38,188,000	0	23.6071	161,764,706	2008-09-30
4171	2008-10-02	38,188,000	0	23.6071	161,764,706	2008-09-30
4172	2008-09-30	38,188,000	-552,000	23.6071	161,764,706	2008-09-30
4173	2008-09-29	38,740,000	0	23.9484	161,764,706	2008-08-31
4174	2008-09-26	38,740,000	40,000	23.9484	161,764,706	2008-08-31
4175	2008-09-25	38,700,000	0	23.9236	161,764,706	2008-08-31
4176	2008-09-24	38,700,000	20,000	23.9236	161,764,706	2008-08-31
4177	2008-09-23	38,680,000	120,000	23.9113	161,764,706	2008-08-31
4178	2008-09-22	38,560,000	0	23.8371	161,764,706	2008-08-31
4179	2008-09-19	38,560,000	20,000	23.8371	161,764,706	2008-08-31
4180	2008-09-18	38,540,000	132,000	23.8247	161,764,706	2008-08-31
4181	2008-09-17	38,408,000	0	23.7431	161,764,706	2008-08-31
4182	2008-09-16	38,408,000	8,000	23.7431	161,764,706	2008-08-31
4183	2008-09-12	38,400,000	0	23.7382	161,764,706	2008-08-31
4184	2008-09-11	38,400,000	0	23.7382	161,764,706	2008-08-31
4185	2008-09-10	38,400,000	24,000	23.7382	161,764,706	2008-08-31
4186	2008-09-09	38,376,000	0	23.7233	161,764,706	2008-08-31
4187	2008-09-08	38,376,000	0	23.7233	161,764,706	2008-08-31
4188	2008-09-05	38,376,000	0	23.7233	161,764,706	2008-08-31
4189	2008-09-04	38,376,000	0	23.7233	161,764,706	2008-08-31
4190	2008-09-03	38,376,000	0	23.7233	161,764,706	2008-08-31
4191	2008-09-02	38,376,000	0	23.7233	161,764,706	2008-08-31
4192	2008-09-01	38,376,000	0	23.7233	161,764,706	2008-08-31
4193	2008-08-29	38,376,000	0	23.7233	161,764,706	2008-07-31
4194	2008-08-28	38,376,000	0	23.7233	161,764,706	2008-07-31
4195	2008-08-27	38,376,000	0	23.7233	161,764,706	2008-07-31
4196	2008-08-26	38,376,000	0	23.7233	161,764,706	2008-07-31
4197	2008-08-25	38,376,000	-100,000	23.7233	161,764,706	2008-07-31
4198	2008-08-21	38,476,000	0	23.7852	161,764,706	2008-07-31
4199	2008-08-20	38,476,000	0	23.7852	161,764,706	2008-07-31
4200	2008-08-19	38,476,000	0	23.7852	161,764,706	2008-07-31
4201	2008-08-18	38,476,000	0	23.7852	161,764,706	2008-07-31
4202	2008-08-15	38,476,000	0	23.7852	161,764,706	2008-07-31
4203	2008-08-14	38,476,000	-72,000	23.7852	161,764,706	2008-07-31
4204	2008-08-13	38,548,000	0	23.8297	161,764,706	2008-07-31
4205	2008-08-12	38,548,000	0	23.8297	161,764,706	2008-07-31
4206	2008-08-11	38,548,000	0	23.8297	161,764,706	2008-07-31
4207	2008-08-08	38,548,000	0	23.8297	161,764,706	2008-07-31
4208	2008-08-07	38,548,000	0	23.8297	161,764,706	2008-07-31
4209	2008-08-05	38,548,000	0	23.8297	161,764,706	2008-07-31
4210	2008-08-04	38,548,000	-288,000	23.8297	161,764,706	2008-07-31
4211	2008-08-01	38,836,000	0	24.0077	161,764,706	2008-07-31
4212	2008-07-31	38,836,000	0	24.0077	161,764,706	2008-07-31
4213	2008-07-30	38,836,000	0	24.0077	161,764,706	2008-06-30
4214	2008-07-29	38,836,000	0	24.0077	161,764,706	2008-06-30
4215	2008-07-28	38,836,000	-76,000	24.0077	161,764,706	2008-06-30
4216	2008-07-25	38,912,000	0	24.0547	161,764,706	2008-06-30
4217	2008-07-24	38,912,000	0	24.0547	161,764,706	2008-06-30
4218	2008-07-23	38,912,000	-40,000	24.0547	161,764,706	2008-06-30
4219	2008-07-22	38,952,000	0	24.0794	161,764,706	2008-06-30
4220	2008-07-21	38,952,000	-32,000	24.0794	161,764,706	2008-06-30
4221	2008-07-18	38,984,000	-20,000	24.0992	161,764,706	2008-06-30
4222	2008-07-17	39,004,000	0	24.1116	161,764,706	2008-06-30
4223	2008-07-16	39,004,000	0	24.1116	161,764,706	2008-06-30
4224	2008-07-15	39,004,000	0	24.1116	161,764,706	2008-06-30
4225	2008-07-14	39,004,000	0	24.1116	161,764,706	2008-06-30
4226	2008-07-11	39,004,000	0	24.1116	161,764,706	2008-06-30
4227	2008-07-10	39,004,000	-4,000	24.1116	161,764,706	2008-06-30
4228	2008-07-09	39,008,000	0	24.1140	161,764,706	2008-06-30
4229	2008-07-08	39,008,000	0	24.1140	161,764,706	2008-06-30
4230	2008-07-07	39,008,000	0	24.1140	161,764,706	2008-06-30
4231	2008-07-04	39,008,000	0	24.1140	161,764,706	2008-06-30
4232	2008-07-03	39,008,000	0	24.1140	161,764,706	2008-06-30
4233	2008-07-02	39,008,000	0	24.1140	161,764,706	2008-06-30
4234	2008-06-30	39,008,000	0	24.1140	161,764,706	2008-06-30
4235	2008-06-27	39,008,000	0	24.1140	161,764,706	2008-05-31
4236	2008-06-26	39,008,000	0	24.1140	161,764,706	2008-05-31
4237	2008-06-25	39,008,000	0	24.1140	161,764,706	2008-05-31
4238	2008-06-24	39,008,000	-20,000	24.1140	161,764,706	2008-05-31
4239	2008-06-23	39,028,000	0	24.1264	161,764,706	2008-05-31
4240	2008-06-20	39,028,000	0	24.1264	161,764,706	2008-05-31
4241	2008-06-19	39,028,000	0	24.1264	161,764,706	2008-05-31
4242	2008-06-18	39,028,000	0	24.1264	161,764,706	2008-05-31
4243	2008-06-17	39,028,000	0	24.1264	161,764,706	2008-05-31
4244	2008-06-16	39,028,000	0	24.1264	161,764,706	2008-05-31
4245	2008-06-13	39,028,000	0	24.1264	161,764,706	2008-05-31
4246	2008-06-12	39,028,000	0	24.1264	161,764,706	2008-05-31
4247	2008-06-11	39,028,000	0	24.1264	161,764,706	2008-05-31
4248	2008-06-10	39,028,000	0	24.1264	161,764,706	2008-05-31
4249	2008-06-06	39,028,000	0	24.1264	161,764,706	2008-05-31
4250	2008-06-05	39,028,000	108,000	24.1264	161,764,706	2008-05-31
4251	2008-06-04	38,920,000	0	24.0596	161,764,706	2008-05-31
4252	2008-06-03	38,920,000	0	24.0596	161,764,706	2008-05-31
4253	2008-06-02	38,920,000	0	24.0596	161,764,706	2008-05-31
4254	2008-05-30	38,920,000	40,000	24.0596	161,764,706	2008-04-30
4255	2008-05-29	38,880,000	-24,000	24.0349	161,764,706	2008-04-30
4256	2008-05-28	38,904,000	164,000	24.0497	161,764,706	2008-04-30
4257	2008-05-27	38,740,000	-380,000	23.9484	161,764,706	2008-04-30
4258	2008-05-26	39,120,000	0	24.1833	161,764,706	2008-04-30
4259	2008-05-23	39,120,000	20,000	24.1833	161,764,706	2008-04-30
4260	2008-05-22	39,100,000	0	24.1709	161,764,706	2008-04-30
4261	2008-05-21	39,100,000	-240,000	24.1709	161,764,706	2008-04-30
4262	2008-05-20	39,340,000	0	24.3193	161,764,706	2008-04-30
4263	2008-05-19	39,340,000	0	24.3193	161,764,706	2008-04-30
4264	2008-05-16	39,340,000	0	24.3193	161,764,706	2008-04-30
4265	2008-05-15	39,340,000	24,000	24.3193	161,764,706	2008-04-30
4266	2008-05-14	39,316,000	-8,000	24.3044	161,764,706	2008-04-30
4267	2008-05-13	39,324,000	88,000	24.3094	161,764,706	2008-04-30
4268	2008-05-09	39,236,000	-248,000	24.2550	161,764,706	2008-04-30
4269	2008-05-08	39,484,000	-68,000	24.4083	161,764,706	2008-04-30
4270	2008-05-07	39,552,000	0	24.4503	161,764,706	2008-04-30
4271	2008-05-06	39,552,000	8,000	24.4503	161,764,706	2008-04-30
4272	2008-05-05	39,544,000	100,000	24.4454	161,764,706	2008-04-30
4273	2008-05-02	39,444,000	256,000	24.3836	161,764,706	2008-04-30
4274	2008-04-30	39,188,000	100,000	24.2253	161,764,706	2008-04-30
4275	2008-04-29	39,088,000	0	24.1635	161,764,706	2008-03-31
4276	2008-04-28	39,088,000	0	24.1635	161,764,706	2008-03-31
4277	2008-04-25	39,088,000	0	24.1635	161,764,706	2008-03-31
4278	2008-04-24	39,088,000	8,000	24.1635	161,764,706	2008-03-31
4279	2008-04-23	39,080,000	120,000	24.1585	161,764,706	2008-03-31
4280	2008-04-22	38,960,000	0	24.0844	161,764,706	2008-03-31
4281	2008-04-21	38,960,000	0	24.0844	161,764,706	2008-03-31
4282	2008-04-18	38,960,000	0	24.0844	161,764,706	2008-03-31
4283	2008-04-17	38,960,000	0	24.0844	161,764,706	2008-03-31
4284	2008-04-16	38,960,000	0	24.0844	161,764,706	2008-03-31
4285	2008-04-15	38,960,000	0	24.0844	161,764,706	2008-03-31
4286	2008-04-14	38,960,000	0	24.0844	161,764,706	2008-03-31
4287	2008-04-11	38,960,000	0	24.0844	161,764,706	2008-03-31
4288	2008-04-10	38,960,000	0	24.0844	161,764,706	2008-03-31
4289	2008-04-09	38,960,000	0	24.0844	161,764,706	2008-03-31
4290	2008-04-08	38,960,000	0	24.0844	161,764,706	2008-03-31
4291	2008-04-07	38,960,000	8,000	24.0844	161,764,706	2008-03-31
4292	2008-04-03	38,952,000	52,000	24.0794	161,764,706	2008-03-31
4293	2008-04-02	38,900,000	0	24.0473	161,764,706	2008-03-31
4294	2008-04-01	38,900,000	20,000	24.0473	161,764,706	2008-03-31
4295	2008-03-31	38,880,000	0	24.0349	161,764,706	2008-03-31
4296	2008-03-28	38,880,000	40,000	24.0349	161,764,706	2008-02-29
4297	2008-03-27	38,840,000	-72,000	24.0102	161,764,706	2008-02-29
4298	2008-03-26	38,912,000	0	24.0547	161,764,706	2008-02-29
4299	2008-03-25	38,912,000	0	24.0547	161,764,706	2008-02-29
4300	2008-03-20	38,912,000	32,000	24.0547	161,764,706	2008-02-29
4301	2008-03-19	38,880,000	4,000	24.0349	161,764,706	2008-02-29
4302	2008-03-18	38,876,000	24,000	24.0324	161,764,706	2008-02-29
4303	2008-03-17	38,852,000	52,000	24.0176	161,764,706	2008-02-29
4304	2008-03-14	38,800,000	-144,000	23.9855	161,764,706	2008-02-29
4305	2008-03-13	38,944,000	28,000	24.0745	161,764,706	2008-02-29
4306	2008-03-12	38,916,000	0	24.0572	161,764,706	2008-02-29
4307	2008-03-11	38,916,000	0	24.0572	161,764,706	2008-02-29
4308	2008-03-10	38,916,000	0	24.0572	161,764,706	2008-02-29
4309	2008-03-07	38,916,000	-40,000	24.0572	161,764,706	2008-02-29
4310	2008-03-06	38,956,000	-20,000	24.0819	161,764,706	2008-02-29
4311	2008-03-05	38,976,000	-32,000	24.0943	161,764,706	2008-02-29
4312	2008-03-04	39,008,000	0	24.1140	161,764,706	2008-02-29
4313	2008-03-03	39,008,000	-8,000	24.1140	161,764,706	2008-02-29
4314	2008-02-29	39,016,000	0	24.1190	161,764,706	2008-02-29
4315	2008-02-28	39,016,000	308,000	24.1190	161,764,706	2008-01-31
4316	2008-02-27	38,708,000	80,000	23.9286	161,764,706	2008-01-31
4317	2008-02-26	38,628,000	280,000	23.8791	161,764,706	2008-01-31
4318	2008-02-25	38,348,000	0	23.7060	161,764,706	2008-01-31
4319	2008-02-22	38,348,000	100,000	23.7060	161,764,706	2008-01-31
4320	2008-02-21	38,248,000	100,000	23.6442	161,764,706	2008-01-31
4321	2008-02-20	38,148,000	-368,000	23.5824	161,764,706	2008-01-31
4322	2008-02-19	38,516,000	4,000	23.8099	161,764,706	2008-01-31
4323	2008-02-18	38,512,000	-500,000	23.8074	161,764,706	2008-01-31
4324	2008-02-15	39,012,000	-60,000	24.1165	161,764,706	2008-01-31
4325	2008-02-14	39,072,000	0	24.1536	161,764,706	2008-01-31
4326	2008-02-13	39,072,000	-132,000	24.1536	161,764,706	2008-01-31
4327	2008-02-12	39,204,000	0	24.2352	161,764,706	2008-01-31
4328	2008-02-11	39,204,000	12,000	24.2352	161,764,706	2008-01-31
4329	2008-02-06	39,192,000	0	24.2278	161,764,706	2008-01-31
4330	2008-02-05	39,192,000	0	24.2278	161,764,706	2008-01-31
4331	2008-02-04	39,192,000	0	24.2278	161,764,706	2008-01-31
4332	2008-02-01	39,192,000	60,000	24.2278	161,764,706	2008-01-31
4333	2008-01-31	39,132,000	0	24.1907	161,764,706	2008-01-31
4334	2008-01-30	39,132,000	0	24.1907	161,764,706	2007-12-31
4335	2008-01-29	39,132,000	0	24.1907	161,764,706	2007-12-31
4336	2008-01-28	39,132,000	16,000	24.1907	161,764,706	2007-12-31
4337	2008-01-25	39,116,000	48,000	24.1808	161,764,706	2007-12-31
4338	2008-01-24	39,068,000	0	24.1511	161,764,706	2007-12-31
4339	2008-01-23	39,068,000	72,000	24.1511	161,764,706	2007-12-31
4340	2008-01-22	38,996,000	208,000	24.1066	161,764,706	2007-12-31
4341	2008-01-21	38,788,000	156,000	23.9780	161,764,706	2007-12-31
4342	2008-01-18	38,632,000	204,000	23.8816	161,764,706	2007-12-31
4343	2008-01-17	38,428,000	-620,000	23.7555	161,764,706	2007-12-31
4344	2008-01-16	39,048,000	8,000	24.1388	161,764,706	2007-12-31
4345	2008-01-15	39,040,000	8,000	24.1338	161,764,706	2007-12-31
4346	2008-01-14	39,032,000	48,000	24.1289	161,764,706	2007-12-31
4347	2008-01-11	38,984,000	-28,000	24.0992	161,764,706	2007-12-31
4348	2008-01-10	39,012,000	-56,000	24.1165	161,764,706	2007-12-31
4349	2008-01-09	39,068,000	84,000	24.1511	161,764,706	2007-12-31
4350	2008-01-08	38,984,000	-164,000	24.0992	161,764,706	2007-12-31
4351	2008-01-07	39,148,000	28,000	24.2006	161,764,706	2007-12-31
4352	2008-01-04	39,120,000	108,000	24.1833	161,764,706	2007-12-31
4353	2008-01-03	39,012,000	-72,000	24.1165	161,764,706	2007-12-31
4354	2008-01-02	39,084,000	-632,000	24.1610	161,764,706	2007-12-31
4355	2007-12-31	39,716,000	0	24.5517	161,764,706	2007-12-31
4356	2007-12-28	39,716,000	4,000	24.5517	161,764,706	2007-11-30
4357	2007-12-27	39,712,000	20,000	24.5492	161,764,706	2007-11-30
4358	2007-12-24	39,692,000	0	24.5369	161,764,706	2007-11-30
4359	2007-12-21	39,692,000	152,000	24.5369	161,764,706	2007-11-30
4360	2007-12-20	39,540,000	124,000	24.4429	161,764,706	2007-11-30
4361	2007-12-19	39,416,000	236,000	24.3663	161,764,706	2007-11-30
4362	2007-12-18	39,180,000	160,000	24.2204	161,764,706	2007-11-30
4363	2007-12-17	39,020,000	224,000	24.1215	161,764,706	2007-11-30
4364	2007-12-14	38,796,000	0	23.9830	161,764,706	2007-11-30
4365	2007-12-13	38,796,000	-16,000	23.9830	161,764,706	2007-11-30
4366	2007-12-12	38,812,000	8,000	23.9929	161,764,706	2007-11-30
4367	2007-12-11	38,804,000	28,000	23.9879	161,764,706	2007-11-30
4368	2007-12-10	38,776,000	0	23.9706	161,764,706	2007-11-30
4369	2007-12-07	38,776,000	0	23.9706	161,764,706	2007-11-30
4370	2007-12-06	38,776,000	0	23.9706	161,764,706	2007-11-30
4371	2007-12-05	38,776,000	100,000	23.9706	161,764,706	2007-11-30
4372	2007-12-04	38,676,000	0	23.9088	161,764,706	2007-11-30
4373	2007-12-03	38,676,000	0	23.9088	161,764,706	2007-11-30
4374	2007-11-30	38,676,000	-8,000	23.9088	161,764,706	2007-11-30
4375	2007-11-29	38,684,000	144,000	23.9137	161,764,706	2007-10-31
4376	2007-11-28	38,540,000	0	23.8247	161,764,706	2007-10-31
4377	2007-11-27	38,540,000	-108,000	23.8247	161,764,706	2007-10-31
4378	2007-11-26	38,648,000	0	23.8915	161,764,706	2007-10-31
4379	2007-11-23	38,648,000	0	23.8915	161,764,706	2007-10-31
4380	2007-11-22	38,648,000	0	23.8915	161,764,706	2007-10-31
4381	2007-11-21	38,648,000	0	23.8915	161,764,706	2007-10-31
4382	2007-11-20	38,648,000	128,000	23.8915	161,764,706	2007-10-31
4383	2007-11-19	38,520,000	0	23.8124	161,764,706	2007-10-31
4384	2007-11-16	38,520,000	0	23.8124	161,764,706	2007-10-31
4385	2007-11-15	38,520,000	0	23.8124	161,764,706	2007-10-31
4386	2007-11-14	38,520,000	0	23.8124	161,764,706	2007-10-31
4387	2007-11-13	38,520,000	0	23.8124	161,764,706	2007-10-31
4388	2007-11-12	38,520,000	0	23.8124	161,764,706	2007-10-31
4389	2007-11-09	38,520,000	0	23.8124	161,764,706	2007-10-31
4390	2007-11-08	38,520,000	0	23.8124	161,764,706	2007-10-31
4391	2007-11-07	38,520,000	0	23.8124	161,764,706	2007-10-31
4392	2007-11-06	38,520,000	0	23.8124	161,764,706	2007-10-31
4393	2007-11-05	38,520,000	0	23.8124	161,764,706	2007-10-31
4394	2007-11-02	38,520,000	-412,000	23.8124	161,764,706	2007-10-31
4395	2007-11-01	38,932,000	0	24.0671	161,764,706	2007-10-31
4396	2007-10-31	38,932,000	0	24.0671	161,764,706	2007-10-31
4397	2007-10-30	38,932,000	-116,000	24.0671	161,764,706	2007-09-30
4398	2007-10-29	39,048,000	0	24.1388	161,764,706	2007-09-30
4399	2007-10-26	39,048,000	-20,000	24.1388	161,764,706	2007-09-30
4400	2007-10-25	39,068,000	-36,000	24.1511	161,764,706	2007-09-30
4401	2007-10-24	39,104,000	-68,000	24.1734	161,764,706	2007-09-30
4402	2007-10-23	39,172,000	0	24.2154	161,764,706	2007-09-30
4403	2007-10-22	39,172,000	-40,000	24.2154	161,764,706	2007-09-30
4404	2007-10-18	39,212,000	0	24.2401	161,764,706	2007-09-30
4405	2007-10-17	39,212,000	12,000	24.2401	161,764,706	2007-09-30
4406	2007-10-16	39,200,000	0	24.2327	161,764,706	2007-09-30
4407	2007-10-15	39,200,000	100,000	24.2327	161,764,706	2007-09-30
4408	2007-10-12	39,100,000	0	24.1709	161,764,706	2007-09-30
4409	2007-10-11	39,100,000	4,000	24.1709	161,764,706	2007-09-30
4410	2007-10-10	39,096,000	0	24.1684	161,764,706	2007-09-30
4411	2007-10-09	39,096,000	-12,000	24.1684	161,764,706	2007-09-30
4412	2007-10-08	39,108,000	80,000	24.1759	161,764,706	2007-09-30
4413	2007-10-05	39,028,000	0	24.1264	161,764,706	2007-09-30
4414	2007-10-04	39,028,000	0	24.1264	161,764,706	2007-09-30
4415	2007-10-03	39,028,000	-36,000	24.1264	161,764,706	2007-09-30
4416	2007-10-02	39,064,000	544,000	24.1487	161,764,706	2007-09-30
4417	2007-09-28	38,520,000	0	23.8124	161,764,706	2007-08-31
4418	2007-09-27	38,520,000	0	23.8124	161,764,706	2007-08-31
4419	2007-09-25	38,520,000	-40,000	23.8124	161,764,706	2007-08-31
4420	2007-09-24	38,560,000	0	23.8371	161,764,706	2007-08-31
4421	2007-09-21	38,560,000	0	23.8371	161,764,706	2007-08-31
4422	2007-09-20	38,560,000	-4,000	23.8371	161,764,706	2007-08-31
4423	2007-09-19	38,564,000	-40,000	23.8396	161,764,706	2007-08-31
4424	2007-09-18	38,604,000	-8,000	23.8643	161,764,706	2007-08-31
4425	2007-09-17	38,612,000	0	23.8692	161,764,706	2007-08-31
4426	2007-09-14	38,612,000	0	23.8692	161,764,706	2007-08-31
4427	2007-09-13	38,612,000	-20,000	23.8692	161,764,706	2007-08-31
4428	2007-09-12	38,632,000	520,000	23.8816	161,764,706	2007-08-31
4429	2007-09-11	38,112,000	-72,000	23.5601	161,764,706	2007-08-31
4430	2007-09-10	38,184,000	0	23.6047	161,764,706	2007-08-31
4431	2007-09-07	38,184,000	-128,000	23.6047	161,764,706	2007-08-31
4432	2007-09-06	38,312,000	0	23.6838	161,764,706	2007-08-31
4433	2007-09-05	38,312,000	0	23.6838	161,764,706	2007-08-31
4434	2007-09-04	38,312,000	8,000	23.6838	161,764,706	2007-08-31
4435	2007-09-03	38,304,000	0	23.6788	161,764,706	2007-08-31
4436	2007-08-31	38,304,000	-84,000	23.6788	161,764,706	2007-08-31
4437	2007-08-30	38,388,000	-20,000	23.7308	161,764,706	2007-07-31
4438	2007-08-29	38,408,000	-148,000	23.7431	161,764,706	2007-07-31
4439	2007-08-28	38,556,000	68,000	23.8346	161,764,706	2007-07-31
4440	2007-08-27	38,488,000	-160,000	23.7926	161,764,706	2007-07-31
4441	2007-08-24	38,648,000	8,000	23.8915	161,764,706	2007-07-31
4442	2007-08-23	38,640,000	-596,000	23.8865	161,764,706	2007-07-31
4443	2007-08-22	39,236,000	24,000	24.2550	161,764,706	2007-07-31
4444	2007-08-21	39,212,000	0	24.2401	161,764,706	2007-07-31
4445	2007-08-20	39,212,000	0	24.2401	161,764,706	2007-07-31
4446	2007-08-17	39,212,000	0	24.2401	161,764,706	2007-07-31
4447	2007-08-16	39,212,000	40,000	24.2401	161,764,706	2007-07-31
4448	2007-08-15	39,172,000	-96,000	24.2154	161,764,706	2007-07-31
4449	2007-08-14	39,268,000	0	24.2748	161,764,706	2007-07-31
4450	2007-08-13	39,268,000	20,000	24.2748	161,764,706	2007-07-31
4451	2007-08-10	39,248,000	-40,000	24.2624	161,764,706	2007-07-31
4452	2007-08-09	39,288,000	-76,000	24.2871	161,764,706	2007-07-31
4453	2007-08-08	39,364,000	-100,000	24.3341	161,764,706	2007-07-31
4454	2007-08-07	39,464,000	20,000	24.3959	161,764,706	2007-07-31
4455	2007-08-06	39,444,000	-60,000	24.3836	161,764,706	2007-07-31
4456	2007-08-03	39,504,000	144,000	24.4207	161,764,706	2007-07-31
4457	2007-08-02	39,360,000	380,000	24.3316	161,764,706	2007-07-31
4458	2007-08-01	38,980,000	-220,000	24.0967	161,764,706	2007-07-31
4459	2007-07-31	39,200,000	296,000	24.2327	161,764,706	2007-07-31
4460	2007-07-30	38,904,000	60,000	24.0497	161,764,706	2007-06-30
4461	2007-07-27	38,844,000	-36,000	24.0127	161,764,706	2007-06-30
4462	2007-07-26	38,880,000	-8,000	24.0349	161,764,706	2007-06-30
4463	2007-07-25	38,888,000	192,000	24.0399	161,764,706	2007-06-30
4464	2007-07-24	38,696,000	0	23.9212	161,764,706	2007-06-30
4465	2007-07-23	38,696,000	408,000	23.9212	161,764,706	2007-06-30
4466	2007-07-20	38,288,000	0	23.6689	161,764,706	2007-06-30
4467	2007-07-19	38,288,000	0	23.6689	161,764,706	2007-06-30
4468	2007-07-18	38,288,000	-232,000	23.6689	161,764,706	2007-06-30
4469	2007-07-17	38,520,000	0	23.8124	161,764,706	2007-06-30
4470	2007-07-16	38,520,000	-28,000	23.8124	161,764,706	2007-06-30
4471	2007-07-13	38,548,000	0	23.8297	161,764,706	2007-06-30
4472	2007-07-12	38,548,000	116,000	23.8297	161,764,706	2007-06-30
4473	2007-07-11	38,432,000	16,000	23.7580	161,764,706	2007-06-30
4474	2007-07-10	38,416,000	172,000	23.7481	161,764,706	2007-06-30
4475	2007-07-09	38,244,000	-4,000	23.6417	161,764,706	2007-06-30
4476	2007-07-06	38,248,000	-188,000	23.6442	161,764,706	2007-06-30
4477	2007-07-05	38,436,000	-100,000	23.7604	161,764,706	2007-06-30
4478	2007-07-04	38,536,000	0	23.8223	161,764,706	2007-06-30
4479	2007-07-03	38,536,000	0	23.8223	161,764,706	2007-06-30
4480	2007-06-29	38,536,000	-172,000	23.8223	161,764,706	2007-05-31
4481	2007-06-28	38,708,000	-8,000	23.9286	161,764,706	2007-05-31
4482	2007-06-27	38,716,000	116,000	23.9335	161,764,706	2007-05-31
4483	2007-06-26	38,600,000		23.8618	161,764,706	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---