Crypto Flow Technology Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08198  2002-05-17    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 64,566,537 -414,000 9.8097 658,190,586 2025-06-30
2 2025-08-28 64,980,537 154,000 9.8726 658,190,586 2025-06-30
3 2025-08-27 64,826,537 196,000 9.8492 658,190,586 2025-06-30
4 2025-08-26 64,630,537 -798,000 9.8194 658,190,586 2025-06-30
5 2025-08-25 65,428,537 12,000 9.9407 658,190,586 2025-06-30
6 2025-08-22 65,416,537 -144,000 9.9388 658,190,586 2025-06-30
7 2025-08-21 65,560,537 -146,000 9.9607 658,190,586 2025-06-30
8 2025-08-20 65,706,537 -326,000 9.9829 658,190,586 2025-06-30
9 2025-08-19 66,032,537 -372,000 10.0324 658,190,586 2025-06-30
10 2025-08-18 66,404,537 186,000 10.0890 658,190,586 2025-06-30
11 2025-08-15 66,218,537 90,000 10.0607 658,190,586 2025-06-30
12 2025-08-14 66,128,537 692,000 10.0470 658,190,586 2025-06-30
13 2025-08-13 65,436,537 -968,000 9.9419 658,190,586 2025-06-30
14 2025-08-12 66,404,537 -1,398,520 10.0890 658,190,586 2025-06-30
15 2025-08-11 67,803,057 644,000 10.3014 658,190,586 2025-06-30
16 2025-08-08 67,159,057 -244,000 10.2036 658,190,586 2025-06-30
17 2025-08-07 67,403,057 -1,849,000 10.2407 658,190,586 2025-06-30
18 2025-08-06 69,252,057 -784,000 10.5216 658,190,586 2025-06-30
19 2025-08-05 70,036,057 1,106,200 10.6407 658,190,586 2025-06-30
20 2025-08-04 68,929,857 868,000 10.4726 658,190,586 2025-06-30
21 2025-08-01 68,061,857 2,301,640 10.3408 658,190,586 2025-06-30
22 2025-07-31 65,760,217 1,545,060 9.9911 658,190,586 2025-06-30
23 2025-07-30 64,215,157 0 9.7563 658,190,586 2025-06-30
24 2025-07-29 64,215,157 -281,030 9.7563 658,190,586 2025-06-30
25 2025-07-28 64,496,187 956,760 9.7990 658,190,586 2025-06-30
26 2025-07-25 63,539,427 -835,600 9.6537 658,190,586 2025-06-30
27 2025-07-24 64,375,027 -5,400 9.7806 658,190,586 2025-06-30
28 2025-07-23 64,380,427 1,766,600 9.7814 658,190,586 2025-06-30
29 2025-07-22 62,613,827 1,167,300 9.5130 658,190,586 2025-06-30
30 2025-07-21 61,446,527 1,677,640 9.3357 658,190,586 2025-06-30
31 2025-07-18 59,768,887 408,270 9.0808 658,190,586 2025-06-30
32 2025-07-17 59,360,617 -396,150 9.0188 658,190,586 2025-06-30
33 2025-07-16 59,756,767 169,800 9.0789 658,190,586 2025-06-30
34 2025-07-15 59,586,967 1,014,440 9.0531 658,190,586 2025-06-30
35 2025-07-14 58,572,527 -56,000 8.8990 658,190,586 2025-06-30
36 2025-07-11 58,628,527 -88,000 8.9075 658,190,586 2025-06-30
37 2025-07-10 58,716,527 20,000 8.9209 658,190,586 2025-06-30
38 2025-07-09 58,696,527 -92,000 8.9179 658,190,586 2025-06-30
39 2025-07-08 58,788,527 -96,000 8.9318 658,190,586 2025-06-30
40 2025-07-07 58,884,527 408,000 8.9464 658,190,586 2025-06-30
41 2025-07-04 58,476,527 12,000 8.8844 658,190,586 2025-06-30
42 2025-07-03 58,464,527 -876,000 8.8826 658,190,586 2025-06-30
43 2025-07-02 59,340,527 -44,000 9.0157 658,190,586 2025-06-30
44 2025-06-30 59,384,527 456,000 9.0224 658,190,586 2025-06-30
45 2025-06-27 58,928,527 76,000 8.9531 658,190,586 2025-05-31
46 2025-06-26 58,852,527 196,000 8.9416 658,190,586 2025-05-31
47 2025-06-25 58,656,527 44,000 8.9118 658,190,586 2025-05-31
48 2025-06-24 58,612,527 -30,600 8.9051 658,190,586 2025-05-31
49 2025-06-23 58,643,127 -75,600 8.9097 658,190,586 2025-05-31
50 2025-06-20 58,718,727 -140,000 8.9212 658,190,586 2025-05-31
51 2025-06-19 58,858,727 -154,000 8.9425 658,190,586 2025-05-31
52 2025-06-18 59,012,727 154,800 8.9659 658,190,586 2025-05-31
53 2025-06-17 58,857,927 332,000 8.9424 658,190,586 2025-05-31
54 2025-06-16 58,525,927 388,000 8.8919 658,190,586 2025-05-31
55 2025-06-13 58,137,927 196,000 8.8330 658,190,586 2025-05-31
56 2025-06-12 57,941,927 -68,000 8.8032 658,190,586 2025-05-31
57 2025-06-11 58,009,927 -8,000 8.8135 658,190,586 2025-05-31
58 2025-06-10 58,017,927 116,000 8.8148 658,190,586 2025-05-31
59 2025-06-09 57,901,927 -2,000 8.7971 658,190,586 2025-05-31
60 2025-06-06 57,903,927 84,000 8.7974 658,190,586 2025-05-31
61 2025-06-05 57,819,927 -16,000 8.7847 658,190,586 2025-05-31
62 2025-06-04 57,835,927 40,000 8.7871 658,190,586 2025-05-31
63 2025-06-03 57,795,927 -36,800 8.7810 658,190,586 2025-05-31
64 2025-06-02 57,832,727 108,000 8.7866 658,190,586 2025-05-31
65 2025-05-30 57,724,727 224,000 8.7702 658,190,586 2025-05-20
66 2025-05-29 57,500,727 -40,000 8.7362 658,190,586 2025-05-20
67 2025-05-28 57,540,727 18,000 8.7423 658,190,586 2025-05-20
68 2025-05-27 57,522,727 56,000 8.7395 658,190,586 2025-05-20
69 2025-05-26 57,466,727 -132,000 8.7310 658,190,586 2025-05-20
70 2025-05-23 57,598,727 44,000 8.7511 658,190,586 2025-05-20
71 2025-05-22 57,554,727 28,000 8.7444 658,190,586 2025-05-20
72 2025-05-21 57,526,727 -158,680 8.7401 658,190,586 2025-05-20
73 2025-05-20 57,685,407 48,000 8.7642 658,190,586 2025-05-20
74 2025-05-19 57,637,407 -628,400 8.7581 658,102,586 2025-05-16
75 2025-05-16 58,265,807 -28,000 8.8536 658,102,586 2025-05-16
76 2025-05-15 58,293,807 -24,000 8.8580 658,090,586 2025-04-30
77 2025-05-14 58,317,807 -60,000 8.8617 658,090,586 2025-04-30
78 2025-05-13 58,377,807 -76,000 8.8708 658,090,586 2025-04-30
79 2025-05-12 58,453,807 8,000 8.8823 658,090,586 2025-04-30
80 2025-05-09 58,445,807 -88,000 8.8811 658,090,586 2025-04-30
81 2025-05-08 58,533,807 -184,000 8.8945 658,090,586 2025-04-30
82 2025-05-07 58,717,807 160,000 8.9225 658,090,586 2025-04-30
83 2025-05-06 58,557,807 -388,000 8.8981 658,090,586 2025-04-30
84 2025-05-02 58,945,807 40,000 8.9571 658,090,586 2025-04-30
85 2025-04-30 58,905,807 168,000 8.9510 658,090,586 2025-04-30
86 2025-04-29 58,737,807 -56,000 8.9255 658,090,586 2025-03-31
87 2025-04-28 58,793,807 184,000 8.9340 658,090,586 2025-03-31
88 2025-04-25 58,609,807 112,000 8.9060 658,090,586 2025-03-31
89 2025-04-24 58,497,807 85,200 8.8890 658,090,586 2025-03-31
90 2025-04-23 58,412,607 288,000 8.8761 658,090,586 2025-03-31
91 2025-04-22 58,124,607 104,000 8.8323 658,090,586 2025-03-31
92 2025-04-17 58,020,607 100,000 8.8165 658,090,586 2025-03-31
93 2025-04-16 57,920,607 268,000 8.8013 658,090,586 2025-03-31
94 2025-04-15 57,652,607 44,000 8.7606 658,090,586 2025-03-31
95 2025-04-14 57,608,607 288,000 8.7539 658,090,586 2025-03-31
96 2025-04-11 57,320,607 -401,450 8.7101 658,090,586 2025-03-31
97 2025-04-10 57,722,057 -298,880 8.7711 658,090,586 2025-03-31
98 2025-04-09 58,020,937 -1,564,000 8.8166 658,090,586 2025-03-31
99 2025-04-08 59,584,937 -350,742 9.0542 658,090,586 2025-03-31
100 2025-04-07 59,935,679 -120,000 9.1075 658,090,586 2025-03-31
101 2025-04-03 60,055,679 24,000 9.1257 658,090,586 2025-03-31
102 2025-04-02 60,031,679 -284,000 9.1221 658,090,586 2025-03-31
103 2025-04-01 60,315,679 -391,600 9.1653 658,090,586 2025-03-31
104 2025-03-31 60,707,279 792,400 9.2248 658,090,586 2025-03-31
105 2025-03-28 59,914,879 806,000 9.1044 658,090,586 2025-03-06
106 2025-03-27 59,108,879 1,398,800 8.9819 658,090,586 2025-03-06
107 2025-03-26 57,710,079 865,600 8.7693 658,090,586 2025-03-06
108 2025-03-25 56,844,479 1,253,040 8.6378 658,090,586 2025-03-06
109 2025-03-24 55,591,439 88,800 8.4474 658,090,586 2025-03-06
110 2025-03-21 55,502,639 588,840 8.4339 658,090,586 2025-03-06
111 2025-03-20 54,913,799 3,065,382 8.3444 658,090,586 2025-03-06
112 2025-03-19 51,848,417 -2,580,880 7.8786 658,090,586 2025-03-06
113 2025-03-18 54,429,297 1,378,400 8.2708 658,090,586 2025-03-06
114 2025-03-17 53,050,897 -404,000 8.0613 658,090,586 2025-03-06
115 2025-03-14 53,454,897 195,200 8.1227 658,090,586 2025-03-06
116 2025-03-13 53,259,697 -268,800 8.0931 658,090,586 2025-03-06
117 2025-03-12 53,528,497 543,200 8.1339 658,090,586 2025-03-06
118 2025-03-11 52,985,297 120,000 8.0514 658,090,586 2025-03-06
119 2025-03-10 52,865,297 174,800 8.0331 658,090,586 2025-03-06
120 2025-03-07 52,690,497 -132,000 8.0066 658,090,586 2025-03-06
121 2025-03-06 52,822,497 64,000 8.0266 658,090,586 2025-03-06
122 2025-03-05 52,758,497 130,000 9.6203 548,408,822 2025-02-28
123 2025-03-04 52,628,497 -296,000 9.5966 548,408,822 2025-02-28
124 2025-03-03 52,924,497 44,880 9.6506 548,408,822 2025-02-28
125 2025-02-28 52,879,617 63,800 9.6424 548,408,822 2025-02-28
126 2025-02-27 52,815,817 706,000 9.6307 548,408,822 2025-01-31
127 2025-02-26 52,109,817 384,800 9.5020 548,408,822 2025-01-31
128 2025-02-25 51,725,017 -314,000 9.4318 548,408,822 2025-01-31
129 2025-02-24 52,039,017 -24,000 9.4891 548,408,822 2025-01-31
130 2025-02-21 52,063,017 122,000 9.4935 548,408,822 2025-01-31
131 2025-02-20 51,941,017 -442,000 9.4712 548,408,822 2025-01-31
132 2025-02-19 52,383,017 -2,000 9.5518 548,408,822 2025-01-31
133 2025-02-18 52,385,017 62,800 9.5522 548,408,822 2025-01-31
134 2025-02-17 52,322,217 -32,000 9.5407 548,408,822 2025-01-31
135 2025-02-14 52,354,217 -32,000 9.5466 548,408,822 2025-01-31
136 2025-02-13 52,386,217 -28,000 9.5524 548,408,822 2025-01-31
137 2025-02-12 52,414,217 -244,000 9.5575 548,408,822 2025-01-31
138 2025-02-11 52,658,217 0 9.6020 548,408,822 2025-01-31
139 2025-02-10 52,658,217 -1,600 9.6020 548,408,822 2025-01-31
140 2025-02-07 52,659,817 -1,560 9.6023 548,408,822 2025-01-31
141 2025-02-06 52,661,377 0 9.6026 548,408,822 2025-01-31
142 2025-02-05 52,661,377 0 9.6026 548,408,822 2025-01-31
143 2025-02-04 52,661,377 16,000 9.6026 548,408,822 2025-01-31
144 2025-02-03 52,645,377 -48,000 9.5997 548,408,822 2025-01-31
145 2025-01-28 52,693,377 0 9.6084 548,408,822 2024-12-31
146 2025-01-27 52,693,377 0 9.6084 548,408,822 2024-12-31
147 2025-01-24 52,693,377 -28,800 9.6084 548,408,822 2024-12-31
148 2025-01-23 52,722,177 -28,000 9.6137 548,408,822 2024-12-31
149 2025-01-22 52,750,177 0 9.6188 548,408,822 2024-12-31
150 2025-01-21 52,750,177 0 9.6188 548,408,822 2024-12-31
151 2025-01-20 52,750,177 -28,000 9.6188 548,408,822 2024-12-31
152 2025-01-17 52,778,177 -12,000 9.6239 548,408,822 2024-12-31
153 2025-01-16 52,790,177 0 9.6261 548,408,822 2024-12-31
154 2025-01-15 52,790,177 0 9.6261 548,408,822 2024-12-31
155 2025-01-14 52,790,177 -1,200 9.6261 548,408,822 2024-12-31
156 2025-01-13 52,791,377 0 9.6263 548,408,822 2024-12-31
157 2025-01-10 52,791,377 0 9.6263 548,408,822 2024-12-31
158 2025-01-09 52,791,377 0 9.6263 548,408,822 2024-12-31
159 2025-01-08 52,791,377 0 9.6263 548,408,822 2024-12-31
160 2025-01-07 52,791,377 0 9.6263 548,408,822 2024-12-31
161 2025-01-06 52,791,377 0 9.6263 548,408,822 2024-12-31
162 2025-01-03 52,791,377 0 9.6263 548,408,822 2024-12-31
163 2025-01-02 52,791,377 0 9.6263 548,408,822 2024-12-31
164 2024-12-31 52,791,377 0 9.6263 548,408,822 2024-12-31
165 2024-12-30 52,791,377 -1,040 9.6263 548,408,822 2024-11-30
166 2024-12-27 52,792,417 4,000 9.6265 548,408,822 2024-11-30
167 2024-12-24 52,788,417 0 9.6257 548,408,822 2024-11-30
168 2024-12-23 52,788,417 -12,000 9.6257 548,408,822 2024-11-30
169 2024-12-20 52,800,417 0 9.6279 548,408,822 2024-11-30
170 2024-12-19 52,800,417 0 9.6279 548,408,822 2024-11-30
171 2024-12-18 52,800,417 0 9.6279 548,408,822 2024-11-30
172 2024-12-17 52,800,417 0 9.6279 548,408,822 2024-11-30
173 2024-12-16 52,800,417 0 9.6279 548,408,822 2024-11-30
174 2024-12-13 52,800,417 -2,000 9.6279 548,408,822 2024-11-30
175 2024-12-12 52,802,417 0 9.6283 548,408,822 2024-11-30
176 2024-12-11 52,802,417 -4,000 9.6283 548,408,822 2024-11-30
177 2024-12-10 52,806,417 0 9.6290 548,408,822 2024-11-30
178 2024-12-09 52,806,417 -12,000 9.6290 548,408,822 2024-11-30
179 2024-12-06 52,818,417 0 9.6312 548,408,822 2024-11-30
180 2024-12-05 52,818,417 0 9.6312 548,408,822 2024-11-30
181 2024-12-04 52,818,417 0 9.6312 548,408,822 2024-11-30
182 2024-12-03 52,818,417 16,000 9.6312 548,408,822 2024-11-30
183 2024-12-02 52,802,417 0 9.6283 548,408,822 2024-11-30
184 2024-11-29 52,802,417 -8,000 9.6283 548,408,822 2024-10-31
185 2024-11-28 52,810,417 0 9.6298 548,408,822 2024-10-31
186 2024-11-27 52,810,417 0 9.6298 548,408,822 2024-10-31
187 2024-11-26 52,810,417 -40,000 9.6298 548,408,822 2024-10-31
188 2024-11-25 52,850,417 0 9.6370 548,408,822 2024-10-31
189 2024-11-22 52,850,417 0 9.6370 548,408,822 2024-10-31
190 2024-11-21 52,850,417 0 9.6370 548,408,822 2024-10-31
191 2024-11-20 52,850,417 0 9.6370 548,408,822 2024-10-31
192 2024-11-19 52,850,417 0 9.6370 548,408,822 2024-10-31
193 2024-11-18 52,850,417 0 9.6370 548,408,822 2024-10-31
194 2024-11-15 52,850,417 0 9.6370 548,408,822 2024-10-31
195 2024-11-14 52,850,417 0 9.6370 548,408,822 2024-10-31
196 2024-11-13 52,850,417 0 9.6370 548,408,822 2024-10-31
197 2024-11-12 52,850,417 51,600 9.6370 548,408,822 2024-10-31
198 2024-11-11 52,798,817 12,000 9.6276 548,408,822 2024-10-31
199 2024-11-08 52,786,817 48,000 9.6255 548,408,822 2024-10-31
200 2024-11-07 52,738,817 -7,200 9.6167 548,408,822 2024-10-31
201 2024-11-06 52,746,017 -5,600 9.6180 548,408,822 2024-10-31
202 2024-11-05 52,751,617 0 9.6190 548,408,822 2024-10-31
203 2024-11-04 52,751,617 0 9.6190 548,408,822 2024-10-31
204 2024-11-01 52,751,617 -4,000 9.6190 548,408,822 2024-10-31
205 2024-10-31 52,755,617 -4,000 9.6198 548,408,822 2024-10-31
206 2024-10-30 52,759,617 -32,000 9.6205 548,408,822 2024-09-30
207 2024-10-29 52,791,617 0 9.6263 548,408,822 2024-09-30
208 2024-10-28 52,791,617 8,000 9.6263 548,408,822 2024-09-30
209 2024-10-25 52,783,617 0 9.6249 548,408,822 2024-09-30
210 2024-10-24 52,783,617 0 9.6249 548,408,822 2024-09-30
211 2024-10-23 52,783,617 400,000 9.6249 548,408,822 2024-09-30
212 2024-10-22 52,383,617 -74,040 9.5519 548,408,822 2024-09-30
213 2024-10-21 52,457,657 20,000 9.5654 548,408,822 2024-09-30
214 2024-10-18 52,437,657 0 9.5618 548,408,822 2024-09-30
215 2024-10-17 52,437,657 18,000 9.5618 548,408,822 2024-09-30
216 2024-10-16 52,419,657 0 9.5585 548,408,822 2024-09-30
217 2024-10-15 52,419,657 16,000 9.5585 548,408,822 2024-09-30
218 2024-10-14 52,403,657 20,000 9.5556 548,408,822 2024-09-30
219 2024-10-10 52,383,657 0 9.5519 548,408,822 2024-09-30
220 2024-10-09 52,383,657 2,800 9.5519 548,408,822 2024-09-30
221 2024-10-08 52,380,857 -24,000 9.5514 548,408,822 2024-09-30
222 2024-10-07 52,404,857 4,000 9.5558 548,408,822 2024-09-30
223 2024-10-04 52,400,857 -352,000 9.5551 548,408,822 2024-09-30
224 2024-10-03 52,752,857 1,600 9.6193 548,408,822 2024-09-30
225 2024-10-02 52,751,257 4,000 9.6190 548,408,822 2024-09-30
226 2024-09-30 52,747,257 0 9.6182 548,408,822 2024-09-30
227 2024-09-27 52,747,257 0 9.6182 548,408,822 2024-08-31
228 2024-09-26 52,747,257 -12,000 9.6182 548,408,822 2024-08-31
229 2024-09-25 52,759,257 -43,600 9.6204 548,408,822 2024-08-31
230 2024-09-24 52,802,857 0 9.6284 548,408,822 2024-08-31
231 2024-09-23 52,802,857 0 9.6284 548,408,822 2024-08-31
232 2024-09-20 52,802,857 0 9.6284 548,408,822 2024-08-31
233 2024-09-19 52,802,857 0 9.6284 548,408,822 2024-08-31
234 2024-09-17 52,802,857 0 9.6284 548,408,822 2024-08-31
235 2024-09-16 52,802,857 0 9.6284 548,408,822 2024-08-31
236 2024-09-13 52,802,857 24,000 9.6284 548,408,822 2024-08-31
237 2024-09-12 52,778,857 0 9.6240 548,408,822 2024-08-31
238 2024-09-11 52,778,857 0 9.6240 548,408,822 2024-08-31
239 2024-09-10 52,778,857 -5,200 9.6240 548,408,822 2024-08-31
240 2024-09-09 52,784,057 0 9.6249 548,408,822 2024-08-31
241 2024-09-05 52,784,057 0 9.6249 548,408,822 2024-08-31
242 2024-09-04 52,784,057 44,000 9.6249 548,408,822 2024-08-31
243 2024-09-03 52,740,057 -36,400 9.6169 548,408,822 2024-08-31
244 2024-09-02 52,776,457 0 9.6236 548,408,822 2024-08-31
245 2024-08-30 52,776,457 0 9.6236 548,408,822 2024-07-31
246 2024-08-29 52,776,457 0 9.6236 548,408,822 2024-07-31
247 2024-08-28 52,776,457 0 9.6236 548,408,822 2024-07-31
248 2024-08-27 52,776,457 0 9.6236 548,408,822 2024-07-31
249 2024-08-26 52,776,457 0 9.6236 548,408,822 2024-07-31
250 2024-08-23 52,776,457 0 9.6236 548,408,822 2024-07-31
251 2024-08-22 52,776,457 0 9.6236 548,408,822 2024-07-31
252 2024-08-21 52,776,457 0 9.6236 548,408,822 2024-07-31
253 2024-08-20 52,776,457 16,000 9.6236 548,408,822 2024-07-31
254 2024-08-19 52,760,457 0 9.6206 548,408,822 2024-07-31
255 2024-08-16 52,760,457 0 9.6206 548,408,822 2024-07-31
256 2024-08-15 52,760,457 0 9.6206 548,408,822 2024-07-31
257 2024-08-14 52,760,457 0 9.6206 548,408,822 2024-07-31
258 2024-08-13 52,760,457 0 9.6206 548,408,822 2024-07-31
259 2024-08-12 52,760,457 0 9.6206 548,408,822 2024-07-31
260 2024-08-09 52,760,457 0 9.6206 548,408,822 2024-07-31
261 2024-08-08 52,760,457 0 9.6206 548,408,822 2024-07-31
262 2024-08-07 52,760,457 0 9.6206 548,408,822 2024-07-31
263 2024-08-06 52,760,457 0 9.6206 548,408,822 2024-07-31
264 2024-08-05 52,760,457 0 9.6206 548,408,822 2024-07-31
265 2024-08-02 52,760,457 0 9.6206 548,408,822 2024-07-31
266 2024-08-01 52,760,457 0 9.6206 548,408,822 2024-07-31
267 2024-07-31 52,760,457 0 9.6206 548,408,822 2024-07-31
268 2024-07-30 52,760,457 0 9.6206 548,408,822 2024-06-30
269 2024-07-29 52,760,457 0 9.6206 548,408,822 2024-06-30
270 2024-07-26 52,760,457 0 9.6206 548,408,822 2024-06-30
271 2024-07-25 52,760,457 0 9.6206 548,408,822 2024-06-30
272 2024-07-24 52,760,457 0 9.6206 548,408,822 2024-06-30
273 2024-07-23 52,760,457 0 9.6206 548,408,822 2024-06-30
274 2024-07-22 52,760,457 0 9.6206 548,408,822 2024-06-30
275 2024-07-19 52,760,457 0 9.6206 548,408,822 2024-06-30
276 2024-07-18 52,760,457 0 9.6206 548,408,822 2024-06-30
277 2024-07-17 52,760,457 0 9.6206 548,408,822 2024-06-30
278 2024-07-16 52,760,457 0 9.6206 548,408,822 2024-06-30
279 2024-07-15 52,760,457 4,000 9.6206 548,408,822 2024-06-30
280 2024-07-12 52,756,457 0 9.6199 548,408,822 2024-06-30
281 2024-07-11 52,756,457 0 9.6199 548,408,822 2024-06-30
282 2024-07-10 52,756,457 0 9.6199 548,408,822 2024-06-30
283 2024-07-09 52,756,457 0 9.6199 548,408,822 2024-06-30
284 2024-07-08 52,756,457 0 9.6199 548,408,822 2024-06-30
285 2024-07-05 52,756,457 0 9.6199 548,408,822 2024-06-30
286 2024-07-04 52,756,457 8,000 9.6199 548,408,822 2024-06-30
287 2024-07-03 52,748,457 0 9.6185 548,408,822 2024-06-30
288 2024-07-02 52,748,457 4,000 9.6185 548,408,822 2024-06-30
289 2024-06-28 52,744,457 4,000 9.6177 548,408,822 2024-05-31
290 2024-06-27 52,740,457 0 9.6170 548,408,822 2024-05-31
291 2024-06-26 52,740,457 0 9.6170 548,408,822 2024-05-31
292 2024-06-25 52,740,457 0 9.6170 548,408,822 2024-05-31
293 2024-06-24 52,740,457 9,320 9.6170 548,408,822 2024-05-31
294 2024-06-21 52,731,137 0 9.6153 548,408,822 2024-05-31
295 2024-06-20 52,731,137 0 9.6153 548,408,822 2024-05-31
296 2024-06-19 52,731,137 0 9.6153 548,408,822 2024-05-31
297 2024-06-18 52,731,137 0 9.6153 548,408,822 2024-05-31
298 2024-06-17 52,731,137 0 9.6153 548,408,822 2024-05-31
299 2024-06-14 52,731,137 0 9.6153 548,408,822 2024-05-31
300 2024-06-13 52,731,137 0 9.6153 548,408,822 2024-05-31
301 2024-06-12 52,731,137 0 9.6153 548,408,822 2024-05-31
302 2024-06-11 52,731,137 0 9.6153 548,408,822 2024-05-31
303 2024-06-07 52,731,137 0 9.6153 548,408,822 2024-05-31
304 2024-06-06 52,731,137 0 9.6153 548,408,822 2024-05-31
305 2024-06-05 52,731,137 0 9.6153 548,408,822 2024-05-31
306 2024-06-04 52,731,137 0 9.6153 548,408,822 2024-05-31
307 2024-06-03 52,731,137 4,000 9.6153 548,408,822 2024-05-31
308 2024-05-31 52,727,137 20,000 9.6146 548,408,822 2024-05-31
309 2024-05-30 52,707,137 0 9.6109 548,408,822 2024-04-30
310 2024-05-29 52,707,137 0 9.6109 548,408,822 2024-04-30
311 2024-05-28 52,707,137 0 9.6109 548,408,822 2024-04-30
312 2024-05-27 52,707,137 0 9.6109 548,408,822 2024-04-30
313 2024-05-24 52,707,137 0 9.6109 548,408,822 2024-04-30
314 2024-05-23 52,707,137 -1,200 9.6109 548,408,822 2024-04-30
315 2024-05-22 52,708,337 -28,000 9.6111 548,408,822 2024-04-30
316 2024-05-21 52,736,337 0 9.6162 548,408,822 2024-04-30
317 2024-05-20 52,736,337 0 9.6162 548,408,822 2024-04-30
318 2024-05-17 52,736,337 0 9.6162 548,408,822 2024-04-30
319 2024-05-16 52,736,337 0 9.6162 548,408,822 2024-04-30
320 2024-05-14 52,736,337 220,400 9.6162 548,408,822 2024-04-30
321 2024-05-13 52,515,937 -4,000 9.5761 548,408,822 2024-04-30
322 2024-05-10 52,519,937 -104,000 9.5768 548,408,822 2024-04-30
323 2024-05-09 52,623,937 8,000 9.5957 548,408,822 2024-04-30
324 2024-05-08 52,615,937 64,000 9.5943 548,408,822 2024-04-30
325 2024-05-07 52,551,937 40,000 9.5826 548,408,822 2024-04-30
326 2024-05-06 52,511,937 0 9.5753 548,408,822 2024-04-30
327 2024-05-03 52,511,937 0 9.5753 548,408,822 2024-04-30
328 2024-05-02 52,511,937 -2,000 9.5753 548,408,822 2024-04-30
329 2024-04-30 52,513,937 0 9.5757 548,408,822 2024-04-30
330 2024-04-29 52,513,937 0 9.5757 548,408,822 2024-03-31
331 2024-04-26 52,513,937 0 9.5757 548,408,822 2024-03-31
332 2024-04-25 52,513,937 -1,600 9.5757 548,408,822 2024-03-31
333 2024-04-24 52,515,537 0 9.5760 548,408,822 2024-03-31
334 2024-04-23 52,515,537 0 9.5760 548,408,822 2024-03-31
335 2024-04-22 52,515,537 0 9.5760 548,408,822 2024-03-31
336 2024-04-19 52,515,537 96,000 9.5760 548,408,822 2024-03-31
337 2024-04-18 52,419,537 0 9.5585 548,408,822 2024-03-31
338 2024-04-17 52,419,537 0 9.5585 548,408,822 2024-03-31
339 2024-04-16 52,419,537 8,000 9.5585 548,408,822 2024-03-31
340 2024-04-15 52,411,537 -10,000 9.5570 548,408,822 2024-03-31
341 2024-04-12 52,421,537 0 9.5588 548,408,822 2024-03-31
342 2024-04-11 52,421,537 0 9.5588 548,408,822 2024-03-31
343 2024-04-10 52,421,537 0 9.5588 548,408,822 2024-03-31
344 2024-04-09 52,421,537 -1,200 9.5588 548,408,822 2024-03-31
345 2024-04-08 52,422,737 0 9.5591 548,408,822 2024-03-31
346 2024-04-05 52,422,737 100,000 9.5591 548,408,822 2024-03-31
347 2024-04-03 52,322,737 0 9.5408 548,408,822 2024-03-31
348 2024-04-02 52,322,737 0 9.5408 548,408,822 2024-03-31
349 2024-03-28 52,322,737 0 9.5408 548,408,822 2024-02-29
350 2024-03-27 52,322,737 -51,840 9.5408 548,408,822 2024-02-29
351 2024-03-26 52,374,577 0 9.5503 548,408,822 2024-02-29
352 2024-03-25 52,374,577 0 9.5503 548,408,822 2024-02-29
353 2024-03-22 52,374,577 0 9.5503 548,408,822 2024-02-29
354 2024-03-21 52,374,577 0 9.5503 548,408,822 2024-02-29
355 2024-03-20 52,374,577 0 9.5503 548,408,822 2024-02-29
356 2024-03-19 52,374,577 0 9.5503 548,408,822 2024-02-29
357 2024-03-18 52,374,577 0 9.5503 548,408,822 2024-02-29
358 2024-03-15 52,374,577 0 9.5503 548,408,822 2024-02-29
359 2024-03-14 52,374,577 0 9.5503 548,408,822 2024-02-29
360 2024-03-13 52,374,577 0 9.5503 548,408,822 2024-02-29
361 2024-03-12 52,374,577 0 9.5503 548,408,822 2024-02-29
362 2024-03-11 52,374,577 0 9.5503 548,408,822 2024-02-29
363 2024-03-08 52,374,577 2,000 9.5503 548,408,822 2024-02-29
364 2024-03-07 52,372,577 0 9.5499 548,408,822 2024-02-29
365 2024-03-06 52,372,577 -4,000 9.5499 548,408,822 2024-02-29
366 2024-03-05 52,376,577 0 9.5506 548,408,822 2024-02-29
367 2024-03-04 52,376,577 0 9.5506 548,408,822 2024-02-29
368 2024-03-01 52,376,577 8,000 9.5506 548,408,822 2024-02-29
369 2024-02-29 52,368,577 62,000 9.5492 548,408,822 2024-02-29
370 2024-02-28 52,306,577 0 9.5379 548,408,822 2024-01-31
371 2024-02-27 52,306,577 0 9.5379 548,408,822 2024-01-31
372 2024-02-26 52,306,577 -2,000 9.5379 548,408,822 2024-01-31
373 2024-02-23 52,308,577 0 9.5382 548,408,822 2024-01-31
374 2024-02-22 52,308,577 0 9.5382 548,408,822 2024-01-31
375 2024-02-21 52,308,577 0 9.5382 548,408,822 2024-01-31
376 2024-02-20 52,308,577 0 9.5382 548,408,822 2024-01-31
377 2024-02-19 52,308,577 -24,000 9.5382 548,408,822 2024-01-31
378 2024-02-16 52,332,577 0 9.5426 548,408,822 2024-01-31
379 2024-02-15 52,332,577 20,000 9.5426 548,408,822 2024-01-31
380 2024-02-14 52,312,577 0 9.5390 548,408,822 2024-01-31
381 2024-02-09 52,312,577 0 9.5390 548,408,822 2024-01-31
382 2024-02-08 52,312,577 0 9.5390 548,408,822 2024-01-31
383 2024-02-07 52,312,577 0 9.5390 548,408,822 2024-01-31
384 2024-02-06 52,312,577 8,000 9.5390 548,408,822 2024-01-31
385 2024-02-05 52,304,577 8,000 9.5375 548,408,822 2024-01-31
386 2024-02-02 52,296,577 0 9.5361 548,408,822 2024-01-31
387 2024-02-01 52,296,577 0 9.5361 548,408,822 2024-01-31
388 2024-01-31 52,296,577 0 9.5361 548,408,822 2024-01-31
389 2024-01-30 52,296,577 -1,200 9.5361 548,408,822 2023-12-31
390 2024-01-29 52,297,777 0 9.5363 548,408,822 2023-12-31
391 2024-01-26 52,297,777 0 9.5363 548,408,822 2023-12-31
392 2024-01-25 52,297,777 -6,000 9.5363 548,408,822 2023-12-31
393 2024-01-24 52,303,777 0 9.5374 548,408,822 2023-12-31
394 2024-01-23 52,303,777 0 9.5374 548,408,822 2023-12-31
395 2024-01-22 52,303,777 0 9.5374 548,408,822 2023-12-31
396 2024-01-19 52,303,777 0 9.5374 548,408,822 2023-12-31
397 2024-01-18 52,303,777 0 9.5374 548,408,822 2023-12-31
398 2024-01-17 52,303,777 0 9.5374 548,408,822 2023-12-31
399 2024-01-16 52,303,777 0 9.5374 548,408,822 2023-12-31
400 2024-01-15 52,303,777 0 9.5374 548,408,822 2023-12-31
401 2024-01-12 52,303,777 0 9.5374 548,408,822 2023-12-31
402 2024-01-11 52,303,777 0 9.5374 548,408,822 2023-12-31
403 2024-01-10 52,303,777 4,000 9.5374 548,408,822 2023-12-31
404 2024-01-09 52,299,777 32,000 9.5366 548,408,822 2023-12-31
405 2024-01-08 52,267,777 0 9.5308 548,408,822 2023-12-31
406 2024-01-05 52,267,777 8,000 9.5308 548,408,822 2023-12-31
407 2024-01-04 52,259,777 6,000 9.5293 548,408,822 2023-12-31
408 2024-01-03 52,253,777 0 9.5283 548,408,822 2023-12-31
409 2024-01-02 52,253,777 -52,000 9.5283 548,408,822 2023-12-31
410 2023-12-29 52,305,777 0 9.5377 548,408,822 2023-11-30
411 2023-12-28 52,305,777 8,000 9.5377 548,408,822 2023-11-30
412 2023-12-27 52,297,777 0 9.5363 548,408,822 2023-11-30
413 2023-12-22 52,297,777 -20,000 9.5363 548,408,822 2023-11-30
414 2023-12-21 52,317,777 0 9.5399 548,408,822 2023-11-30
415 2023-12-20 52,317,777 -228,000 9.5399 548,408,822 2023-11-30
416 2023-12-19 52,545,777 -28,000 9.5815 548,408,822 2023-11-30
417 2023-12-18 52,573,777 -4,000 9.5866 548,408,822 2023-11-30
418 2023-12-15 52,577,777 -4,000 9.5873 548,408,822 2023-11-30
419 2023-12-14 52,581,777 -8,000 9.5881 548,408,822 2023-11-30
420 2023-12-13 52,589,777 -4,000 9.5895 548,408,822 2023-11-30
421 2023-12-12 52,593,777 0 9.5902 548,408,822 2023-11-30
422 2023-12-11 52,593,777 0 9.5902 548,408,822 2023-11-30
423 2023-12-08 52,593,777 0 9.5902 548,408,822 2023-11-30
424 2023-12-07 52,593,777 -2,400 9.5902 548,408,822 2023-11-30
425 2023-12-06 52,596,177 8,000 9.5907 548,408,822 2023-11-30
426 2023-12-05 52,588,177 0 9.5892 548,408,822 2023-11-30
427 2023-12-04 52,588,177 -4,000 9.5892 548,408,822 2023-11-30
428 2023-12-01 52,592,177 -8,000 9.5900 548,408,822 2023-11-30
429 2023-11-30 52,600,177 0 9.5914 548,408,822 2023-11-30
430 2023-11-29 52,600,177 0 9.5914 548,408,822 2023-10-31
431 2023-11-28 52,600,177 -4,000 9.5914 548,408,822 2023-10-31
432 2023-11-27 52,604,177 72,000 9.5921 548,408,822 2023-10-31
433 2023-11-24 52,532,177 92,000 9.5790 548,408,822 2023-10-31
434 2023-11-23 52,440,177 24,000 9.5622 548,408,822 2023-10-31
435 2023-11-22 52,416,177 0 9.5579 548,408,822 2023-10-31
436 2023-11-21 52,416,177 0 9.5579 548,408,822 2023-10-31
437 2023-11-20 52,416,177 0 9.5579 548,408,822 2023-10-31
438 2023-11-17 52,416,177 0 9.5579 548,408,822 2023-10-31
439 2023-11-16 52,416,177 104,000 9.5579 548,408,822 2023-10-31
440 2023-11-15 52,312,177 0 9.5389 548,408,822 2023-10-31
441 2023-11-14 52,312,177 -2,400 9.5389 548,408,822 2023-10-31
442 2023-11-13 52,314,577 91,800 9.5393 548,408,822 2023-10-31
443 2023-11-10 52,222,777 0 9.5226 548,408,822 2023-10-31
444 2023-11-09 52,222,777 0 9.5226 548,408,822 2023-10-31
445 2023-11-08 52,222,777 0 9.5226 548,408,822 2023-10-31
446 2023-11-07 52,222,777 0 9.5226 548,408,822 2023-10-31
447 2023-11-06 52,222,777 0 9.5226 548,408,822 2023-10-31
448 2023-11-03 52,222,777 -25,200 9.5226 548,408,822 2023-10-31
449 2023-11-02 52,247,977 100,000 9.5272 548,408,822 2023-10-31
450 2023-11-01 52,147,977 0 9.5090 548,408,822 2023-10-31
451 2023-10-31 52,147,977 484,000 9.5090 548,408,822 2023-10-31
452 2023-10-30 51,663,977 306,000 9.4207 548,408,822 2023-09-30
453 2023-10-27 51,357,977 512,000 9.3649 548,408,822 2023-09-30
454 2023-10-26 50,845,977 0 9.2715 548,408,822 2023-09-30
455 2023-10-25 50,845,977 516,000 9.2715 548,408,822 2023-09-30
456 2023-10-24 50,329,977 8,000 9.1775 548,408,822 2023-09-30
457 2023-10-20 50,321,977 0 9.1760 548,408,822 2023-09-30
458 2023-10-19 50,321,977 0 9.1760 548,408,822 2023-09-30
459 2023-10-18 50,321,977 0 9.1760 548,408,822 2023-09-30
460 2023-10-17 50,321,977 0 9.1760 548,408,822 2023-09-30
461 2023-10-16 50,321,977 0 9.1760 548,408,822 2023-09-30
462 2023-10-13 50,321,977 0 9.1760 548,408,822 2023-09-30
463 2023-10-12 50,321,977 24,000 9.1760 548,408,822 2023-09-30
464 2023-10-11 50,297,977 0 9.1716 548,408,822 2023-09-30
465 2023-10-10 50,297,977 124,000 9.1716 548,408,822 2023-09-30
466 2023-10-09 50,173,977 0 9.1490 548,408,822 2023-09-30
467 2023-10-06 50,173,977 8,400 9.1490 548,408,822 2023-09-30
468 2023-10-05 50,165,577 0 9.1475 548,408,822 2023-09-30
469 2023-10-04 50,165,577 0 9.1475 548,408,822 2023-09-30
470 2023-10-03 50,165,577 0 9.1475 548,408,822 2023-09-30
471 2023-09-29 50,165,577 0 9.1475 548,408,822 2023-08-31
472 2023-09-28 50,165,577 0 9.1475 548,408,822 2023-08-31
473 2023-09-27 50,165,577 0 9.1475 548,408,822 2023-08-31
474 2023-09-26 50,165,577 8,000 9.1475 548,408,822 2023-08-31
475 2023-09-25 50,157,577 16,000 9.1460 548,408,822 2023-08-31
476 2023-09-22 50,141,577 616,000 9.1431 548,408,822 2023-08-31
477 2023-09-21 49,525,577 64,000 9.0308 548,408,822 2023-08-31
478 2023-09-20 49,461,577 4,000 9.0191 548,408,822 2023-08-31
479 2023-09-19 49,457,577 0 9.0184 548,408,822 2023-08-31
480 2023-09-18 49,457,577 0 9.0184 548,408,822 2023-08-31
481 2023-09-15 49,457,577 0 9.0184 548,408,822 2023-08-31
482 2023-09-14 49,457,577 0 9.0184 548,408,822 2023-08-31
483 2023-09-13 49,457,577 32,000 9.0184 548,408,822 2023-08-31
484 2023-09-12 49,425,577 0 9.0125 548,408,822 2023-08-31
485 2023-09-11 49,425,577 100,000 9.0125 548,408,822 2023-08-31
486 2023-09-07 49,325,577 20,000 8.9943 548,408,822 2023-08-31
487 2023-09-06 49,305,577 20,000 8.9907 548,408,822 2023-08-31
488 2023-09-05 49,285,577 -68,000 8.9870 548,408,822 2023-08-31
489 2023-09-04 49,353,577 0 8.9994 548,408,822 2023-08-31
490 2023-08-31 49,353,577 0 8.9994 548,408,822 2023-08-31
491 2023-08-30 49,353,577 0 8.9994 548,408,822 2023-07-31
492 2023-08-29 49,353,577 0 8.9994 548,408,822 2023-07-31
493 2023-08-28 49,353,577 0 8.9994 548,408,822 2023-07-31
494 2023-08-25 49,353,577 0 8.9994 548,408,822 2023-07-31
495 2023-08-24 49,353,577 800 8.9994 548,408,822 2023-07-31
496 2023-08-23 49,352,777 0 8.9993 548,408,822 2023-07-31
497 2023-08-22 49,352,777 0 8.9993 548,408,822 2023-07-31
498 2023-08-21 49,352,777 0 8.9993 548,408,822 2023-07-31
499 2023-08-18 49,352,777 0 8.9993 548,408,822 2023-07-31
500 2023-08-17 49,352,777 0 8.9993 548,408,822 2023-07-31
501 2023-08-16 49,352,777 0 8.9993 548,408,822 2023-07-31
502 2023-08-15 49,352,777 -8,000 8.9993 548,408,822 2023-07-31
503 2023-08-14 49,360,777 0 9.0007 548,408,822 2023-07-31
504 2023-08-11 49,360,777 0 9.0007 548,408,822 2023-07-31
505 2023-08-10 49,360,777 0 9.0007 548,408,822 2023-07-31
506 2023-08-09 49,360,777 0 9.0007 548,408,822 2023-07-31
507 2023-08-08 49,360,777 0 9.0007 548,408,822 2023-07-31
508 2023-08-07 49,360,777 0 9.0007 548,408,822 2023-07-31
509 2023-08-04 49,360,777 0 9.0007 548,408,822 2023-07-31
510 2023-08-03 49,360,777 0 9.0007 548,408,822 2023-07-31
511 2023-08-02 49,360,777 0 9.0007 548,408,822 2023-07-31
512 2023-08-01 49,360,777 80,000 9.0007 548,408,822 2023-07-31
513 2023-07-31 49,280,777 -11,200 8.9861 548,408,822 2023-07-31
514 2023-07-28 49,291,977 0 8.9882 548,408,822 2023-06-30
515 2023-07-27 49,291,977 0 8.9882 548,408,822 2023-06-30
516 2023-07-26 49,291,977 -16,000 8.9882 548,408,822 2023-06-30
517 2023-07-25 49,307,977 0 8.9911 548,408,822 2023-06-30
518 2023-07-24 49,307,977 -25,600 8.9911 548,408,822 2023-06-30
519 2023-07-21 49,333,577 0 8.9958 548,408,822 2023-06-30
520 2023-07-20 49,333,577 0 8.9958 548,408,822 2023-06-30
521 2023-07-19 49,333,577 -2,000 8.9958 548,408,822 2023-06-30
522 2023-07-18 49,335,577 0 8.9961 548,408,822 2023-06-30
523 2023-07-14 49,335,577 0 8.9961 548,408,822 2023-06-30
524 2023-07-13 49,335,577 64,000 8.9961 548,408,822 2023-06-30
525 2023-07-12 49,271,577 0 8.9845 548,408,822 2023-06-30
526 2023-07-11 49,271,577 -2,800 8.9845 548,408,822 2023-06-30
527 2023-07-10 49,274,377 0 8.9850 548,408,822 2023-06-30
528 2023-07-07 49,274,377 0 8.9850 548,408,822 2023-06-30
529 2023-07-06 49,274,377 0 8.9850 548,408,822 2023-06-30
530 2023-07-05 49,274,377 0 8.9850 548,408,822 2023-06-30
531 2023-07-04 49,274,377 60,000 8.9850 548,408,822 2023-06-30
532 2023-07-03 49,214,377 0 8.9740 548,408,822 2023-06-30
533 2023-06-30 49,214,377 0 8.9740 548,408,822 2023-06-30
534 2023-06-29 49,214,377 0 8.9740 548,408,822 2023-05-31
535 2023-06-28 49,214,377 -12,000 8.9740 548,408,822 2023-05-31
536 2023-06-27 49,226,377 -8,000 8.9762 548,408,822 2023-05-31
537 2023-06-26 49,234,377 0 8.9777 548,408,822 2023-05-31
538 2023-06-23 49,234,377 12,000 8.9777 548,408,822 2023-05-31
539 2023-06-21 49,222,377 0 8.9755 548,408,822 2023-05-31
540 2023-06-20 49,222,377 0 8.9755 548,408,822 2023-05-31
541 2023-06-19 49,222,377 4,000 8.9755 548,408,822 2023-05-31
542 2023-06-16 49,218,377 80,000 8.9748 548,408,822 2023-05-31
543 2023-06-15 49,138,377 4,000 8.9602 548,408,822 2023-05-31
544 2023-06-14 49,134,377 -1,000 8.9594 548,408,822 2023-05-31
545 2023-06-13 49,135,377 0 8.9596 548,408,822 2023-05-31
546 2023-06-12 49,135,377 0 8.9596 548,408,822 2023-05-31
547 2023-06-09 49,135,377 0 8.9596 548,408,822 2023-05-31
548 2023-06-08 49,135,377 0 8.9596 548,408,822 2023-05-31
549 2023-06-07 49,135,377 8,000 8.9596 548,408,822 2023-05-31
550 2023-06-06 49,127,377 0 8.9582 548,408,822 2023-05-31
551 2023-06-05 49,127,377 0 8.9582 548,408,822 2023-05-31
552 2023-06-02 49,127,377 0 8.9582 548,408,822 2023-05-31
553 2023-06-01 49,127,377 0 8.9582 548,408,822 2023-05-31
554 2023-05-31 49,127,377 0 8.9582 548,408,822 2023-05-31
555 2023-05-30 49,127,377 0 8.9582 548,408,822 2023-04-30
556 2023-05-29 49,127,377 0 8.9582 548,408,822 2023-04-30
557 2023-05-25 49,127,377 0 8.9582 548,408,822 2023-04-30
558 2023-05-24 49,127,377 0 8.9582 548,408,822 2023-04-30
559 2023-05-23 49,127,377 0 8.9582 548,408,822 2023-04-30
560 2023-05-22 49,127,377 0 8.9582 548,408,822 2023-04-30
561 2023-05-19 49,127,377 0 8.9582 548,408,822 2023-04-30
562 2023-05-18 49,127,377 0 8.9582 548,408,822 2023-04-30
563 2023-05-17 49,127,377 0 8.9582 548,408,822 2023-04-30
564 2023-05-16 49,127,377 0 8.9582 548,408,822 2023-04-30
565 2023-05-15 49,127,377 -120,000 8.9582 548,408,822 2023-04-30
566 2023-05-12 49,247,377 0 8.9800 548,408,822 2023-04-30
567 2023-05-11 49,247,377 -4,000 8.9800 548,408,822 2023-04-30
568 2023-05-10 49,251,377 0 8.9808 548,408,822 2023-04-30
569 2023-05-09 49,251,377 0 8.9808 548,408,822 2023-04-30
570 2023-05-08 49,251,377 0 8.9808 548,408,822 2023-04-30
571 2023-05-05 49,251,377 -92,200 8.9808 548,408,822 2023-04-30
572 2023-05-04 49,343,577 -46,200 8.9976 548,408,822 2023-04-30
573 2023-05-03 49,389,777 8,000 9.0060 548,408,822 2023-04-30
574 2023-05-02 49,381,777 0 9.0046 548,408,822 2023-04-30
575 2023-04-28 49,381,777 0 9.0046 548,408,822 2023-03-31
576 2023-04-27 49,381,777 0 9.0046 548,408,822 2023-03-31
577 2023-04-26 49,381,777 0 9.0046 548,408,822 2023-03-31
578 2023-04-25 49,381,777 -192,000 9.0046 548,408,822 2023-03-31
579 2023-04-24 49,573,777 -68,000 9.0396 548,408,822 2023-03-31
580 2023-04-21 49,641,777 -4,000 9.0520 548,408,822 2023-03-31
581 2023-04-20 49,645,777 -144,000 9.0527 548,408,822 2023-03-31
582 2023-04-19 49,789,777 0 9.0790 548,408,822 2023-03-31
583 2023-04-18 49,789,777 0 9.0790 548,408,822 2023-03-31
584 2023-04-17 49,789,777 0 9.0790 548,408,822 2023-03-31
585 2023-04-14 49,789,777 -3,200 9.0790 548,408,822 2023-03-31
586 2023-04-13 49,792,977 -12,000 9.0795 548,408,822 2023-03-31
587 2023-04-12 49,804,977 40,000 9.0817 548,408,822 2023-03-31
588 2023-04-11 49,764,977 0 9.0744 548,408,822 2023-03-31
589 2023-04-06 49,764,977 -80,000 9.0744 548,408,822 2023-03-31
590 2023-04-04 49,844,977 24,000 9.0890 548,408,822 2023-03-31
591 2023-04-03 49,820,977 0 9.0846 548,408,822 2023-03-31
592 2023-03-31 49,820,977 0 9.0846 548,408,822 2023-03-31
593 2023-03-30 49,820,977 0 9.0846 548,408,822 2023-02-28
594 2023-03-29 49,820,977 0 9.0846 548,408,822 2023-02-28
595 2023-03-28 49,820,977 0 9.0846 548,408,822 2023-02-28
596 2023-03-27 49,820,977 -4,000 9.0846 548,408,822 2023-02-28
597 2023-03-24 49,824,977 0 9.0854 548,408,822 2023-02-28
598 2023-03-23 49,824,977 0 9.0854 548,408,822 2023-02-28
599 2023-03-22 49,824,977 9,600 9.0854 548,408,822 2023-02-28
600 2023-03-21 49,815,377 -182,000 9.0836 548,408,822 2023-02-28
601 2023-03-20 49,997,377 36,000 9.1168 548,408,822 2023-02-28
602 2023-03-17 49,961,377 36,200 9.1102 548,408,822 2023-02-28
603 2023-03-16 49,925,177 32,000 9.1036 548,408,822 2023-02-28
604 2023-03-15 49,893,177 8,000 9.0978 548,408,822 2023-02-28
605 2023-03-14 49,885,177 16,000 9.0963 548,408,822 2023-02-28
606 2023-03-13 49,869,177 -36,000 9.0934 548,408,822 2023-02-28
607 2023-03-10 49,905,177 0 9.1000 548,408,822 2023-02-28
608 2023-03-09 49,905,177 -44,000 9.1000 548,408,822 2023-02-28
609 2023-03-08 49,949,177 6,800 9.1080 548,408,822 2023-02-28
610 2023-03-07 49,942,377 -2 9.1068 548,408,822 2023-02-28
611 2023-03-06 49,942,379 -72,000 9.1068 548,408,822 2023-02-28
612 2023-03-03 50,014,379 0 9.1199 548,408,822 2023-02-28
613 2023-03-02 50,014,379 0 9.1199 548,408,822 2023-02-28
614 2023-03-01 50,014,379 532,000 9.1199 548,408,822 2023-02-28
615 2023-02-28 49,482,379 -2,160 9.0229 548,408,822 2023-02-28
616 2023-02-27 49,484,539 0 9.0233 548,408,822 2023-01-31
617 2023-02-24 49,484,539 0 9.0233 548,408,822 2023-01-31
618 2023-02-23 49,484,539 0 9.0233 548,408,822 2023-01-31
619 2023-02-22 49,484,539 112,800 9.0233 548,408,822 2023-01-31
620 2023-02-21 49,371,739 -20,000 9.0027 548,408,822 2023-01-31
621 2023-02-20 49,391,739 0 9.0064 548,408,822 2023-01-31
622 2023-02-17 49,391,739 -14,000 9.0064 548,408,822 2023-01-31
623 2023-02-16 49,405,739 0 9.0089 548,408,822 2023-01-31
624 2023-02-15 49,405,739 -4,000 9.0089 548,408,822 2023-01-31
625 2023-02-14 49,409,739 0 9.0097 548,408,822 2023-01-31
626 2023-02-13 49,409,739 -44,000 9.0097 548,408,822 2023-01-31
627 2023-02-10 49,453,739 0 9.0177 548,408,822 2023-01-31
628 2023-02-09 49,453,739 4,000 9.0177 548,408,822 2023-01-31
629 2023-02-08 49,449,739 8,000 9.0169 548,408,822 2023-01-31
630 2023-02-07 49,441,739 8,000 9.0155 548,408,822 2023-01-31
631 2023-02-06 49,433,739 0 9.0140 548,408,822 2023-01-31
632 2023-02-03 49,433,739 0 9.0140 548,408,822 2023-01-31
633 2023-02-02 49,433,739 0 9.0140 548,408,822 2023-01-31
634 2023-02-01 49,433,739 8,000 9.0140 548,408,822 2023-01-31
635 2023-01-31 49,425,739 0 9.0126 548,408,822 2023-01-31
636 2023-01-30 49,425,739 12,000 9.0126 548,408,822 2022-12-31
637 2023-01-27 49,413,739 0 9.0104 548,408,822 2022-12-31
638 2023-01-26 49,413,739 0 9.0104 548,408,822 2022-12-31
639 2023-01-20 49,413,739 4,000 9.0104 548,408,822 2022-12-31
640 2023-01-19 49,409,739 4,000 9.0097 548,408,822 2022-12-31
641 2023-01-18 49,405,739 0 9.0089 548,408,822 2022-12-31
642 2023-01-17 49,405,739 4,000 9.0089 548,408,822 2022-12-31
643 2023-01-16 49,401,739 0 9.0082 548,408,822 2022-12-31
644 2023-01-13 49,401,739 0 9.0082 548,408,822 2022-12-31
645 2023-01-12 49,401,739 0 9.0082 548,408,822 2022-12-31
646 2023-01-11 49,401,739 1,760 9.0082 548,408,822 2022-12-31
647 2023-01-10 49,399,979 4,000 9.0079 548,408,822 2022-12-31
648 2023-01-09 49,395,979 4,000 9.0071 548,408,822 2022-12-31
649 2023-01-06 49,391,979 -26,000 9.0064 548,408,822 2022-12-31
650 2023-01-05 49,417,979 0 9.0112 548,408,822 2022-12-31
651 2023-01-04 49,417,979 -4,000 9.0112 548,408,822 2022-12-31
652 2023-01-03 49,421,979 0 9.0119 548,408,822 2022-12-31
653 2022-12-30 49,421,979 -4,000 9.0119 548,408,822 2022-11-30
654 2022-12-29 49,425,979 0 9.0126 548,408,822 2022-11-30
655 2022-12-28 49,425,979 0 9.0126 548,408,822 2022-11-30
656 2022-12-23 49,425,979 -4,000 9.0126 548,408,822 2022-11-30
657 2022-12-22 49,429,979 0 9.0133 548,408,822 2022-11-30
658 2022-12-21 49,429,979 0 9.0133 548,408,822 2022-11-30
659 2022-12-20 49,429,979 0 9.0133 548,408,822 2022-11-30
660 2022-12-19 49,429,979 3,600 9.0133 548,408,822 2022-11-30
661 2022-12-16 49,426,379 -16,000 9.0127 548,408,822 2022-11-30
662 2022-12-15 49,442,379 0 9.0156 548,408,822 2022-11-30
663 2022-12-14 49,442,379 0 9.0156 548,408,822 2022-11-30
664 2022-12-13 49,442,379 0 9.0156 548,408,822 2022-11-30
665 2022-12-12 49,442,379 0 9.0156 548,408,822 2022-11-30
666 2022-12-09 49,442,379 0 9.0156 548,408,822 2022-11-30
667 2022-12-08 49,442,379 0 9.0156 548,408,822 2022-11-30
668 2022-12-07 49,442,379 0 9.0156 548,408,822 2022-11-30
669 2022-12-06 49,442,379 0 9.0156 548,408,822 2022-11-30
670 2022-12-05 49,442,379 0 9.0156 548,408,822 2022-11-30
671 2022-12-02 49,442,379 0 9.0156 548,408,822 2022-11-30
672 2022-12-01 49,442,379 0 9.0156 548,408,822 2022-11-30
673 2022-11-30 49,442,379 0 9.0156 548,408,822 2022-11-30
674 2022-11-29 49,442,379 0 9.0156 548,408,822 2022-10-31
675 2022-11-28 49,442,379 0 9.0156 548,408,822 2022-10-31
676 2022-11-25 49,442,379 4,000 9.0156 548,408,822 2022-10-31
677 2022-11-24 49,438,379 0 9.0149 548,408,822 2022-10-31
678 2022-11-23 49,438,379 -470,000 9.0149 548,408,822 2022-10-31
679 2022-11-22 49,908,379 4,000 9.1006 548,408,822 2022-10-31
680 2022-11-21 49,904,379 -8,000 9.0998 548,408,822 2022-10-31
681 2022-11-18 49,912,379 -4,000 9.1013 548,408,822 2022-10-31
682 2022-11-17 49,916,379 200,000 9.1020 548,408,822 2022-10-31
683 2022-11-16 49,716,379 -8,000 9.0656 548,408,822 2022-10-31
684 2022-11-15 49,724,379 -20,000 9.0670 548,408,822 2022-10-31
685 2022-11-14 49,744,379 -592,000 9.0707 548,408,822 2022-10-31
686 2022-11-11 50,336,379 -4,000 9.1786 548,408,822 2022-10-31
687 2022-11-10 50,340,379 2,000 9.1794 548,408,822 2022-10-31
688 2022-11-09 50,338,379 0 9.1790 548,408,822 2022-10-31
689 2022-11-08 50,338,379 0 9.1790 548,408,822 2022-10-31
690 2022-11-07 50,338,379 -15,200 9.1790 548,408,822 2022-10-31
691 2022-11-04 50,353,579 0 9.1818 548,408,822 2022-10-31
692 2022-11-03 50,353,579 -100,000 9.1818 548,408,822 2022-10-31
693 2022-11-02 50,453,579 0 9.2000 548,408,822 2022-10-31
694 2022-11-01 50,453,579 0 9.2000 548,408,822 2022-10-31
695 2022-10-31 50,453,579 0 9.2000 548,408,822 2022-10-31
696 2022-10-28 50,453,579 0 9.2005 548,378,822 2022-09-30
697 2022-10-27 50,453,579 394,800 9.2005 548,378,822 2022-09-30
698 2022-10-26 50,058,779 -64,000 9.1285 548,378,822 2022-09-30
699 2022-10-25 50,122,779 20,000 9.1402 548,378,822 2022-09-30
700 2022-10-24 50,102,779 156,000 9.1365 548,378,822 2022-09-30
701 2022-10-21 49,946,779 -8,000 9.1081 548,378,822 2022-09-30
702 2022-10-20 49,954,779 120,000 9.1095 548,378,822 2022-09-30
703 2022-10-19 49,834,779 -8,000 9.0877 548,378,822 2022-09-30
704 2022-10-18 49,842,779 -112,000 9.0891 548,378,822 2022-09-30
705 2022-10-17 49,954,779 0 9.1095 548,378,822 2022-09-30
706 2022-10-14 49,954,779 24,000 9.1095 548,378,822 2022-09-30
707 2022-10-13 49,930,779 0 9.1052 548,378,822 2022-09-30
708 2022-10-12 49,930,779 0 9.1052 548,378,822 2022-09-30
709 2022-10-11 49,930,779 80,000 9.1052 548,378,822 2022-09-30
710 2022-10-10 49,850,779 0 9.0906 548,378,822 2022-09-30
711 2022-10-07 49,850,779 14,000 9.0906 548,378,822 2022-09-30
712 2022-10-06 49,836,779 0 9.0880 548,378,822 2022-09-30
713 2022-10-05 49,836,779 284,000 9.0880 548,378,822 2022-09-30
714 2022-10-03 49,552,779 0 9.0362 548,378,822 2022-09-30
715 2022-09-30 49,552,779 -72,000 9.0362 548,378,822 2022-09-30
716 2022-09-29 49,624,779 96,000 9.0494 548,378,822 2022-08-31
717 2022-09-28 49,528,779 129,444 9.0319 548,378,822 2022-08-31
718 2022-09-27 49,399,335 -216,000 9.0082 548,378,822 2022-08-31
719 2022-09-26 49,615,335 188,000 9.0476 548,378,822 2022-08-31
720 2022-09-23 49,427,335 -276,000 9.0134 548,378,822 2022-08-31
721 2022-09-22 49,703,335 -368,000 9.0637 548,378,822 2022-08-31
722 2022-09-21 50,071,335 152,000 9.1308 548,378,822 2022-08-31
723 2022-09-20 49,919,335 28,000 9.1031 548,378,822 2022-08-31
724 2022-09-19 49,891,335 8,000 9.0980 548,378,822 2022-08-31
725 2022-09-16 49,883,335 -64,000 9.0965 548,378,822 2022-08-31
726 2022-09-15 49,947,335 0 9.1082 548,378,822 2022-08-31
727 2022-09-14 49,947,335 -600 9.1082 548,378,822 2022-08-31
728 2022-09-13 49,947,935 -4,000 9.1083 548,378,822 2022-08-31
729 2022-09-09 49,951,935 -19,600 9.1090 548,378,822 2022-08-31
730 2022-09-08 49,971,535 -166,400 9.1126 548,378,822 2022-08-31
731 2022-09-07 50,137,935 108,400 9.1429 548,378,822 2022-08-31
732 2022-09-06 50,029,535 198,800 9.1232 548,378,822 2022-08-31
733 2022-09-05 49,830,735 0 9.0869 548,378,822 2022-08-31
734 2022-09-02 49,830,735 8,000 9.0869 548,378,822 2022-08-31
735 2022-09-01 49,822,735 -88,000 9.0855 548,378,822 2022-08-31
736 2022-08-31 49,910,735 -26,000 9.1015 548,378,822 2022-08-31
737 2022-08-30 49,936,735 51,720 9.1062 548,378,822 2022-07-31
738 2022-08-29 49,885,015 -104,400 9.0968 548,378,822 2022-07-31
739 2022-08-26 49,989,415 -216,000 9.1159 548,378,822 2022-07-31
740 2022-08-25 50,205,415 8,000 9.1552 548,378,822 2022-07-31
741 2022-08-24 50,197,415 -8,000 9.1538 548,378,822 2022-07-31
742 2022-08-23 50,205,415 20,000 9.1552 548,378,822 2022-07-31
743 2022-08-22 50,185,415 -112,000 9.1516 548,378,822 2022-07-31
744 2022-08-19 50,297,415 0 9.1720 548,378,822 2022-07-31
745 2022-08-18 50,297,415 0 9.1720 548,378,822 2022-07-31
746 2022-08-17 50,297,415 168,000 9.1720 548,378,822 2022-07-31
747 2022-08-16 50,129,415 -80,000 9.1414 548,378,822 2022-07-31
748 2022-08-15 50,209,415 96,000 9.1560 548,378,822 2022-07-31
749 2022-08-12 50,113,415 80,000 9.1385 548,378,822 2022-07-31
750 2022-08-11 50,033,415 -292,000 9.1239 548,378,822 2022-07-31
751 2022-08-10 50,325,415 0 9.1771 548,378,822 2022-07-31
752 2022-08-09 50,325,415 -200,000 9.1771 548,378,822 2022-07-31
753 2022-08-08 50,525,415 -376,000 9.2136 548,378,822 2022-07-31
754 2022-08-05 50,901,415 -72,000 9.2822 548,378,822 2022-07-31
755 2022-08-04 50,973,415 11,200 9.2953 548,378,822 2022-07-31
756 2022-08-03 50,962,215 194,800 9.2933 548,378,822 2022-07-31
757 2022-08-02 50,767,415 -44,000 9.2577 548,378,822 2022-07-31
758 2022-08-01 50,811,415 -60,000 9.2658 548,378,822 2022-07-31
759 2022-07-29 50,871,415 -4,000 9.2767 548,378,822 2022-06-30
760 2022-07-28 50,875,415 32,000 9.2774 548,378,822 2022-06-30
761 2022-07-27 50,843,415 12,000 9.2716 548,378,822 2022-06-30
762 2022-07-26 50,831,415 3,600 9.2694 548,378,822 2022-06-30
763 2022-07-25 50,827,815 324,000 9.2687 548,378,822 2022-06-30
764 2022-07-22 50,503,815 0 9.2097 548,378,822 2022-06-30
765 2022-07-21 50,503,815 0 9.2097 548,378,822 2022-06-30
766 2022-07-20 50,503,815 0 9.2097 548,378,822 2022-06-30
767 2022-07-19 50,503,815 0 9.2097 548,378,822 2022-06-30
768 2022-07-18 50,503,815 0 9.2097 548,378,822 2022-06-30
769 2022-07-15 50,503,815 0 9.2097 548,378,822 2022-06-30
770 2022-07-14 50,503,815 -40,000 9.2097 548,378,822 2022-06-30
771 2022-07-13 50,543,815 -4,000 9.2170 548,378,822 2022-06-30
772 2022-07-12 50,547,815 -68,240 9.2177 548,378,822 2022-06-30
773 2022-07-11 50,616,055 -4,000 9.2301 548,378,822 2022-06-30
774 2022-07-08 50,620,055 -24,000 9.2309 548,378,822 2022-06-30
775 2022-07-07 50,644,055 -12,000 9.2352 548,378,822 2022-06-30
776 2022-07-06 50,656,055 8,000 9.2374 548,378,822 2022-06-30
777 2022-07-05 50,648,055 308,000 9.2360 548,378,822 2022-06-30
778 2022-07-04 50,340,055 8,000 9.1798 548,378,822 2022-06-30
779 2022-06-30 50,332,055 -16,000 9.1783 548,378,822 2022-06-30
780 2022-06-29 50,348,055 111,600 9.1813 548,378,822 2022-05-31
781 2022-06-28 50,236,455 0 9.1609 548,378,822 2022-05-31
782 2022-06-27 50,236,455 0 9.1609 548,378,822 2022-05-31
783 2022-06-24 50,236,455 0 9.1609 548,378,822 2022-05-31
784 2022-06-23 50,236,455 -460,000 9.1609 548,378,822 2022-05-31
785 2022-06-22 50,696,455 -410,000 9.2448 548,378,822 2022-05-31
786 2022-06-21 51,106,455 196,000 9.3196 548,378,822 2022-05-31
787 2022-06-20 50,910,455 188,000 9.2838 548,378,822 2022-05-31
788 2022-06-17 50,722,455 480,000 9.2495 548,378,822 2022-05-31
789 2022-06-16 50,242,455 2,652,000 9.1620 548,378,822 2022-05-31
790 2022-06-15 47,590,455 -112,000 8.6784 548,378,822 2022-05-31
791 2022-06-14 47,702,455 496,000 8.6988 548,378,822 2022-05-31
792 2022-06-13 47,206,455 956,000 8.6084 548,378,822 2022-05-31
793 2022-06-10 46,250,455 60,000 8.4340 548,378,822 2022-05-31
794 2022-06-09 46,190,455 60,000 8.4231 548,378,822 2022-05-31
795 2022-06-08 46,130,455 0 8.4122 548,378,822 2022-05-31
796 2022-06-07 46,130,455 0 8.4122 548,378,822 2022-05-31
797 2022-06-06 46,130,455 0 8.4122 548,378,822 2022-05-31
798 2022-06-02 46,130,455 0 8.4122 548,378,822 2022-05-31
799 2022-06-01 46,130,455 0 8.4122 548,378,822 2022-05-31
800 2022-05-31 46,130,455 0 8.4122 548,378,822 2022-05-31
801 2022-05-30 46,130,455 0 8.4122 548,378,822 2022-04-30
802 2022-05-27 46,130,455 0 8.4122 548,378,822 2022-04-30
803 2022-05-26 46,130,455 0 8.4122 548,378,822 2022-04-30
804 2022-05-25 46,130,455 0 8.4122 548,378,822 2022-04-30
805 2022-05-24 46,130,455 -2,000 8.4122 548,378,822 2022-04-30
806 2022-05-23 46,132,455 4,000 8.4125 548,378,822 2022-04-30
807 2022-05-20 46,128,455 0 8.4118 548,378,822 2022-04-30
808 2022-05-19 46,128,455 0 8.4118 548,378,822 2022-04-30
809 2022-05-18 46,128,455 0 8.4118 548,378,822 2022-04-30
810 2022-05-17 46,128,455 -32,400 8.4118 548,378,822 2022-04-30
811 2022-05-16 46,160,855 80,000 8.4177 548,378,822 2022-04-30
812 2022-05-13 46,080,855 -44,000 8.4031 548,378,822 2022-04-30
813 2022-05-12 46,124,855 0 8.4111 548,378,822 2022-04-30
814 2022-05-11 46,124,855 0 8.4111 548,378,822 2022-04-30
815 2022-05-10 46,124,855 8,000 8.4111 548,378,822 2022-04-30
816 2022-05-06 46,116,855 0 8.4097 548,378,822 2022-04-30
817 2022-05-05 46,116,855 0 8.4097 548,378,822 2022-04-30
818 2022-05-04 46,116,855 0 8.4097 548,378,822 2022-04-30
819 2022-05-03 46,116,855 0 8.4097 548,378,822 2022-04-30
820 2022-04-29 46,116,855 0 8.4097 548,378,822 2022-03-31
821 2022-04-28 46,116,855 0 8.4097 548,378,822 2022-03-31
822 2022-04-27 46,116,855 0 8.4097 548,378,822 2022-03-31
823 2022-04-26 46,116,855 0 8.4097 548,378,822 2022-03-31
824 2022-04-25 46,116,855 0 8.4097 548,378,822 2022-03-31
825 2022-04-22 46,116,855 0 8.4097 548,378,822 2022-03-31
826 2022-04-21 46,116,855 0 8.4097 548,378,822 2022-03-31
827 2022-04-20 46,116,855 0 8.4097 548,378,822 2022-03-31
828 2022-04-19 46,116,855 0 8.4097 548,378,822 2022-03-31
829 2022-04-14 46,116,855 -4,000 8.4097 548,378,822 2022-03-31
830 2022-04-13 46,120,855 -12,000 8.4104 548,378,822 2022-03-31
831 2022-04-12 46,132,855 0 8.4126 548,378,822 2022-03-31
832 2022-04-11 46,132,855 0 8.4126 548,378,822 2022-03-31
833 2022-04-08 46,132,855 0 8.4126 548,378,822 2022-03-31
834 2022-04-07 46,132,855 0 8.4126 548,378,822 2022-03-31
835 2022-04-06 46,132,855 0 8.4126 548,378,822 2022-03-31
836 2022-04-04 46,132,855 -52,000 8.4126 548,378,822 2022-03-31
837 2022-04-01 46,184,855 0 8.4221 548,378,822 2022-03-31
838 2022-03-31 46,184,855 0 8.4221 548,378,822 2022-03-31
839 2022-03-30 46,184,855 0 8.4221 548,378,822 2022-02-28
840 2022-03-29 46,184,855 0 8.4221 548,378,822 2022-02-28
841 2022-03-28 46,184,855 0 8.4221 548,378,822 2022-02-28
842 2022-03-25 46,184,855 0 8.4221 548,378,822 2022-02-28
843 2022-03-24 46,184,855 -4,000 8.4221 548,378,822 2022-02-28
844 2022-03-23 46,188,855 0 8.4228 548,378,822 2022-02-28
845 2022-03-22 46,188,855 0 8.4228 548,378,822 2022-02-28
846 2022-03-21 46,188,855 4,000 8.4228 548,378,822 2022-02-28
847 2022-03-18 46,184,855 0 8.4221 548,378,822 2022-02-28
848 2022-03-17 46,184,855 8,000 8.4221 548,378,822 2022-02-28
849 2022-03-16 46,176,855 0 8.4206 548,378,822 2022-02-28
850 2022-03-15 46,176,855 0 8.4206 548,378,822 2022-02-28
851 2022-03-14 46,176,855 -9,560 8.4206 548,378,822 2022-02-28
852 2022-03-11 46,186,415 0 8.4224 548,378,822 2022-02-28
853 2022-03-10 46,186,415 0 8.4224 548,378,822 2022-02-28
854 2022-03-09 46,186,415 -20,800 8.4224 548,378,822 2022-02-28
855 2022-03-08 46,207,215 0 8.4261 548,378,822 2022-02-28
856 2022-03-07 46,207,215 0 8.4261 548,378,822 2022-02-28
857 2022-03-04 46,207,215 0 8.4261 548,378,822 2022-02-28
858 2022-03-03 46,207,215 0 8.4261 548,378,822 2022-02-28
859 2022-03-02 46,207,215 0 8.4261 548,378,822 2022-02-28
860 2022-03-01 46,207,215 0 8.4261 548,378,822 2022-02-28
861 2022-02-28 46,207,215 -4,000 8.4261 548,378,822 2022-02-28
862 2022-02-25 46,211,215 -40,000 8.4269 548,378,822 2022-01-31
863 2022-02-24 46,251,215 0 8.4342 548,378,822 2022-01-31
864 2022-02-23 46,251,215 20,000 8.4342 548,378,822 2022-01-31
865 2022-02-22 46,231,215 0 8.4305 548,378,822 2022-01-31
866 2022-02-21 46,231,215 0 8.4305 548,378,822 2022-01-31
867 2022-02-18 46,231,215 0 8.4305 548,378,822 2022-01-31
868 2022-02-17 46,231,215 -460,000 8.4305 548,378,822 2022-01-31
869 2022-02-16 46,691,215 52,000 8.5144 548,378,822 2022-01-31
870 2022-02-15 46,639,215 0 8.5049 548,378,822 2022-01-31
871 2022-02-14 46,639,215 0 8.5049 548,378,822 2022-01-31
872 2022-02-11 46,639,215 0 8.5049 548,378,822 2022-01-31
873 2022-02-10 46,639,215 4,000 8.5049 548,378,822 2022-01-31
874 2022-02-09 46,635,215 0 8.5042 548,378,822 2022-01-31
875 2022-02-08 46,635,215 -1,200 8.5042 548,378,822 2022-01-31
876 2022-02-07 46,636,415 40,000 8.5044 548,378,822 2022-01-31
877 2022-02-04 46,596,415 0 8.4971 548,378,822 2022-01-31
878 2022-01-31 46,596,415 0 8.4971 548,378,822 2022-01-31
879 2022-01-28 46,596,415 0 8.4971 548,378,822 2021-12-31
880 2022-01-27 46,596,415 0 8.4971 548,378,822 2021-12-31
881 2022-01-26 46,596,415 0 8.4971 548,378,822 2021-12-31
882 2022-01-25 46,596,415 12,000 8.4971 548,378,822 2021-12-31
883 2022-01-24 46,584,415 0 8.4949 548,378,822 2021-12-31
884 2022-01-21 46,584,415 0 8.4949 548,378,822 2021-12-31
885 2022-01-20 46,584,415 0 8.4949 548,378,822 2021-12-31
886 2022-01-19 46,584,415 0 8.4949 548,378,822 2021-12-31
887 2022-01-18 46,584,415 0 8.4949 548,378,822 2021-12-31
888 2022-01-17 46,584,415 0 8.4949 548,378,822 2021-12-31
889 2022-01-14 46,584,415 0 8.4949 548,378,822 2021-12-31
890 2022-01-13 46,584,415 36,000 8.4949 548,378,822 2021-12-31
891 2022-01-12 46,548,415 -20,000 8.4884 548,378,822 2021-12-31
892 2022-01-11 46,568,415 0 8.4920 548,378,822 2021-12-31
893 2022-01-10 46,568,415 0 8.4920 548,378,822 2021-12-31
894 2022-01-07 46,568,415 0 8.4920 548,378,822 2021-12-31
895 2022-01-06 46,568,415 0 8.4920 548,378,822 2021-12-31
896 2022-01-05 46,568,415 -12,000 8.4920 548,378,822 2021-12-31
897 2022-01-04 46,580,415 8,000 8.4942 548,378,822 2021-12-31
898 2022-01-03 46,572,415 0 8.4927 548,378,822 2021-12-31
899 2021-12-31 46,572,415 0 8.4927 548,378,822 2021-12-31
900 2021-12-30 46,572,415 0 8.4927 548,378,822 2021-11-30
901 2021-12-29 46,572,415 -20,000 8.4927 548,378,822 2021-11-30
902 2021-12-28 46,592,415 0 8.4964 548,378,822 2021-11-30
903 2021-12-24 46,592,415 0 8.4964 548,378,822 2021-11-30
904 2021-12-23 46,592,415 -20,000 8.4964 548,378,822 2021-11-30
905 2021-12-22 46,612,415 24,000 8.5000 548,378,822 2021-11-30
906 2021-12-21 46,588,415 0 8.4957 548,378,822 2021-11-30
907 2021-12-20 46,588,415 0 8.4957 548,378,822 2021-11-30
908 2021-12-17 46,588,415 -20,000 8.4957 548,378,822 2021-11-30
909 2021-12-16 46,608,415 0 8.4993 548,378,822 2021-11-30
910 2021-12-15 46,608,415 6,000 8.4993 548,378,822 2021-11-30
911 2021-12-14 46,602,415 0 8.4982 548,378,822 2021-11-30
912 2021-12-13 46,602,415 36,000 8.4982 548,378,822 2021-11-30
913 2021-12-10 46,566,415 40,000 8.4917 548,378,822 2021-11-30
914 2021-12-09 46,526,415 16,000 8.4844 548,378,822 2021-11-30
915 2021-12-08 46,510,415 2,124,715 8.4814 548,378,822 2021-11-30
916 2021-12-07 44,385,700 1,200 8.0940 548,378,822 2021-11-30
917 2021-12-06 44,384,500 4,000 8.0938 548,378,822 2021-11-30
918 2021-12-03 44,380,500 164,000 8.0930 548,378,822 2021-11-30
919 2021-12-02 44,216,500 0 8.0631 548,378,822 2021-11-30
920 2021-12-01 44,216,500 0 8.0631 548,378,822 2021-11-30
921 2021-11-30 44,216,500 0 8.0631 548,378,822 2021-11-30
922 2021-11-29 44,216,500 0 8.0631 548,378,822 2021-10-31
923 2021-11-26 44,216,500 4,000 8.0631 548,378,822 2021-10-31
924 2021-11-25 44,212,500 -8,400 8.0624 548,378,822 2021-10-31
925 2021-11-24 44,220,900 -65,200 8.0639 548,378,822 2021-10-31
926 2021-11-23 44,286,100 36,000 8.0758 548,378,822 2021-10-31
927 2021-11-22 44,250,100 -16,000 8.0693 548,378,822 2021-10-31
928 2021-11-19 44,266,100 12,000 8.0722 548,378,822 2021-10-31
929 2021-11-18 44,254,100 0 8.0700 548,378,822 2021-10-31
930 2021-11-17 44,254,100 96,000 8.0700 548,378,822 2021-10-31
931 2021-11-16 44,158,100 0 8.0525 548,378,822 2021-10-31
932 2021-11-15 44,158,100 20,000 8.0525 548,378,822 2021-10-31
933 2021-11-12 44,138,100 0 8.0488 548,378,822 2021-10-31
934 2021-11-11 44,138,100 0 8.0488 548,378,822 2021-10-31
935 2021-11-10 44,138,100 0 8.0488 548,378,822 2021-10-31
936 2021-11-09 44,138,100 0 8.0488 548,378,822 2021-10-31
937 2021-11-08 44,138,100 0 8.0488 548,378,822 2021-10-31
938 2021-11-05 44,138,100 0 8.0488 548,378,822 2021-10-31
939 2021-11-04 44,138,100 0 8.0488 548,378,822 2021-10-31
940 2021-11-03 44,138,100 96,000 8.0488 548,378,822 2021-10-31
941 2021-11-02 44,042,100 0 8.0313 548,378,822 2021-10-31
942 2021-11-01 44,042,100 0 8.0313 548,378,822 2021-10-31
943 2021-10-29 44,042,100 -84,000 8.0313 548,378,822 2021-09-30
944 2021-10-28 44,126,100 -396,000 8.0466 548,378,822 2021-09-30
945 2021-10-27 44,522,100 0 8.1189 548,378,822 2021-09-30
946 2021-10-26 44,522,100 0 8.1189 548,378,822 2021-09-30
947 2021-10-25 44,522,100 0 8.1189 548,378,822 2021-09-30
948 2021-10-22 44,522,100 0 8.1189 548,378,822 2021-09-30
949 2021-10-21 44,522,100 0 8.1189 548,378,822 2021-09-30
950 2021-10-20 44,522,100 -3,640 8.1189 548,378,822 2021-09-30
951 2021-10-19 44,525,740 -8,000 8.1195 548,378,822 2021-09-30
952 2021-10-18 44,533,740 0 8.1210 548,378,822 2021-09-30
953 2021-10-15 44,533,740 0 8.1210 548,378,822 2021-09-30
954 2021-10-12 44,533,740 -37,200 8.1210 548,378,822 2021-09-30
955 2021-10-11 44,570,940 12,000 8.1278 548,378,822 2021-09-30
956 2021-10-08 44,558,940 0 8.1256 548,378,822 2021-09-30
957 2021-10-07 44,558,940 0 8.1256 548,378,822 2021-09-30
958 2021-10-06 44,558,940 -16,000 8.1256 548,378,822 2021-09-30
959 2021-10-05 44,574,940 -12,000 8.1285 548,378,822 2021-09-30
960 2021-10-04 44,586,940 48,000 8.1307 548,378,822 2021-09-30
961 2021-09-30 44,538,940 0 8.1219 548,378,822 2021-09-30
962 2021-09-29 44,538,940 4,000 8.1219 548,378,822 2021-08-31
963 2021-09-28 44,534,940 0 8.1212 548,378,822 2021-08-31
964 2021-09-27 44,534,940 0 8.1212 548,378,822 2021-08-31
965 2021-09-24 44,534,940 0 8.1212 548,378,822 2021-08-31
966 2021-09-23 44,534,940 0 8.1212 548,378,822 2021-08-31
967 2021-09-21 44,534,940 0 8.1212 548,378,822 2021-08-31
968 2021-09-20 44,534,940 8,000 8.1212 548,378,822 2021-08-31
969 2021-09-17 44,526,940 -1,040 8.1197 548,378,822 2021-08-31
970 2021-09-16 44,527,980 0 8.1199 548,378,822 2021-08-31
971 2021-09-15 44,527,980 9,400 8.1199 548,378,822 2021-08-31
972 2021-09-14 44,518,580 -4,000 8.1182 548,378,822 2021-08-31
973 2021-09-13 44,522,580 4,000 8.1189 548,378,822 2021-08-31
974 2021-09-10 44,518,580 0 8.1182 548,378,822 2021-08-31
975 2021-09-09 44,518,580 4,000 8.1182 548,378,822 2021-08-31
976 2021-09-08 44,514,580 24,000 8.1175 548,378,822 2021-08-31
977 2021-09-07 44,490,580 0 8.1131 548,378,822 2021-08-31
978 2021-09-06 44,490,580 0 8.1131 548,378,822 2021-08-31
979 2021-09-03 44,490,580 0 8.1131 548,378,822 2021-08-31
980 2021-09-02 44,490,580 -27,600 8.1131 548,378,822 2021-08-31
981 2021-09-01 44,518,180 4,000 8.1181 548,378,822 2021-08-31
982 2021-08-31 44,514,180 0 8.1174 548,378,822 2021-08-31
983 2021-08-30 44,514,180 0 8.1174 548,378,822 2021-07-31
984 2021-08-27 44,514,180 0 8.1174 548,378,822 2021-07-31
985 2021-08-26 44,514,180 0 8.1174 548,378,822 2021-07-31
986 2021-08-25 44,514,180 0 8.1174 548,378,822 2021-07-31
987 2021-08-24 44,514,180 0 8.1174 548,378,822 2021-07-31
988 2021-08-23 44,514,180 0 8.1174 548,378,822 2021-07-31
989 2021-08-20 44,514,180 0 8.1174 548,378,822 2021-07-31
990 2021-08-19 44,514,180 0 8.1174 548,378,822 2021-07-31
991 2021-08-18 44,514,180 0 8.1174 548,378,822 2021-07-31
992 2021-08-17 44,514,180 0 8.1174 548,378,822 2021-07-31
993 2021-08-16 44,514,180 0 8.1174 548,378,822 2021-07-31
994 2021-08-13 44,514,180 0 8.1174 548,378,822 2021-07-31
995 2021-08-12 44,514,180 0 8.1174 548,378,822 2021-07-31
996 2021-08-11 44,514,180 12,000 8.1174 548,378,822 2021-07-31
997 2021-08-10 44,502,180 0 8.1152 548,378,822 2021-07-31
998 2021-08-09 44,502,180 0 8.1152 548,378,822 2021-07-31
999 2021-08-06 44,502,180 -2,600 8.1152 548,378,822 2021-07-31
1000 2021-08-05 44,504,780 0 8.1157 548,378,822 2021-07-31
1001 2021-08-04 44,504,780 10,000 8.1157 548,378,822 2021-07-31
1002 2021-08-03 44,494,780 -800 8.1139 548,378,822 2021-07-31
1003 2021-08-02 44,495,580 0 8.1140 548,378,822 2021-07-31
1004 2021-07-30 44,495,580 -4,000 8.1140 548,378,822 2021-06-30
1005 2021-07-29 44,499,580 0 8.1148 548,378,822 2021-06-30
1006 2021-07-28 44,499,580 -36,000 8.1148 548,378,822 2021-06-30
1007 2021-07-27 44,535,580 0 8.1213 548,378,822 2021-06-30
1008 2021-07-26 44,535,580 -1,200 8.1213 548,378,822 2021-06-30
1009 2021-07-23 44,536,780 -4,000 8.1215 548,378,822 2021-06-30
1010 2021-07-22 44,540,780 8,000 8.1223 548,378,822 2021-06-30
1011 2021-07-21 44,532,780 20,000 8.1208 548,378,822 2021-06-30
1012 2021-07-20 44,512,780 0 8.1172 548,378,822 2021-06-30
1013 2021-07-19 44,512,780 -164,000 8.1172 548,378,822 2021-06-30
1014 2021-07-16 44,676,780 -20,000 8.1471 548,378,822 2021-06-30
1015 2021-07-15 44,696,780 24,000 8.1507 548,378,822 2021-06-30
1016 2021-07-14 44,672,780 56,000 8.1463 548,378,822 2021-06-30
1017 2021-07-13 44,616,780 0 8.1361 548,378,822 2021-06-30
1018 2021-07-12 44,616,780 -20,000 8.1361 548,378,822 2021-06-30
1019 2021-07-09 44,636,780 -6,800 8.1398 548,378,822 2021-06-30
1020 2021-07-08 44,643,580 20,000 8.1410 548,378,822 2021-06-30
1021 2021-07-07 44,623,580 -4,000 8.1374 548,378,822 2021-06-30
1022 2021-07-06 44,627,580 -12,000 8.1381 548,378,822 2021-06-30
1023 2021-07-05 44,639,580 16,000 8.1403 548,378,822 2021-06-30
1024 2021-07-02 44,623,580 0 8.1374 548,378,822 2021-06-30
1025 2021-06-30 44,623,580 0 8.1374 548,378,822 2021-06-30
1026 2021-06-29 44,623,580 -3,200 8.1374 548,378,822 2021-05-31
1027 2021-06-28 44,626,780 0 8.1379 548,378,822 2021-05-31
1028 2021-06-25 44,626,780 -12,000 8.1379 548,378,822 2021-05-31
1029 2021-06-24 44,638,780 60,000 8.1401 548,378,822 2021-05-31
1030 2021-06-23 44,578,780 0 8.1292 548,378,822 2021-05-31
1031 2021-06-22 44,578,780 0 8.1292 548,378,822 2021-05-31
1032 2021-06-21 44,578,780 -24,000 8.1292 548,378,822 2021-05-31
1033 2021-06-18 44,602,780 -2,942,200 8.1336 548,378,822 2021-05-31
1034 2021-06-17 47,544,980 -3,433,560 8.6701 548,378,822 2021-05-31
1035 2021-06-16 50,978,540 -68,417 9.2962 548,378,822 2021-05-31
1036 2021-06-15 51,046,957 -145,644 9.3087 548,378,822 2021-05-31
1037 2021-06-11 51,192,601 -88,600 9.3353 548,378,822 2021-05-31
1038 2021-06-10 51,281,201 -12,000 9.3514 548,378,822 2021-05-31
1039 2021-06-09 51,293,201 -27,400 9.3536 548,378,822 2021-05-31
1040 2021-06-08 51,320,601 -44,800 9.3586 548,378,822 2021-05-31
1041 2021-06-07 51,365,401 14,800 9.3668 548,378,822 2021-05-31
1042 2021-06-04 51,350,601 -192,480 9.3641 548,378,822 2021-05-31
1043 2021-06-03 51,543,081 -384,000 9.3992 548,378,822 2021-05-31
1044 2021-06-02 51,927,081 -312,000 9.4692 548,378,822 2021-05-31
1045 2021-06-01 52,239,081 -632,000 9.5261 548,378,822 2021-05-31
1046 2021-05-31 52,871,081 -28,000 9.6413 548,378,822 2021-05-31
1047 2021-05-28 52,899,081 -122,000 9.6464 548,378,822 2021-04-30
1048 2021-05-27 53,021,081 -259,200 9.6687 548,378,822 2021-04-30
1049 2021-05-26 53,280,281 -837,920 9.7160 548,378,822 2021-04-30
1050 2021-05-25 54,118,201 -132,000 9.8688 548,378,822 2021-04-30
1051 2021-05-24 54,250,201 -182,000 9.8928 548,378,822 2021-04-30
1052 2021-05-21 54,432,201 12,000 9.9260 548,378,822 2021-04-30
1053 2021-05-20 54,420,201 -16,000 9.9238 548,378,822 2021-04-30
1054 2021-05-18 54,436,201 0 9.9268 548,378,822 2021-04-30
1055 2021-05-17 54,436,201 -10,000 9.9268 548,378,822 2021-04-30
1056 2021-05-14 54,446,201 -10,000 9.9286 548,378,822 2021-04-30
1057 2021-05-13 54,456,201 -145,640 9.9304 548,378,822 2021-04-30
1058 2021-05-12 54,601,841 -10,000 9.9570 548,378,822 2021-04-30
1059 2021-05-11 54,611,841 -8,000 9.9588 548,378,822 2021-04-30
1060 2021-05-10 54,619,841 -2,050 9.9602 548,378,822 2021-04-30
1061 2021-05-07 54,621,891 -196,000 9.9606 548,378,822 2021-04-30
1062 2021-05-06 54,817,891 0 9.9964 548,378,822 2021-04-30
1063 2021-05-05 54,817,891 0 9.9964 548,378,822 2021-04-30
1064 2021-05-04 54,817,891 0 9.9964 548,378,822 2021-04-30
1065 2021-05-03 54,817,891 108,000 9.9964 548,378,822 2021-04-30
1066 2021-04-30 54,709,891 64,000 9.9767 548,378,822 2021-04-30
1067 2021-04-29 54,645,891 0 9.9650 548,378,822 2021-03-31
1068 2021-04-28 54,645,891 20,000 9.9650 548,378,822 2021-03-31
1069 2021-04-27 54,625,891 0 9.9613 548,378,822 2021-03-31
1070 2021-04-26 54,625,891 0 9.9613 548,378,822 2021-03-31
1071 2021-04-23 54,625,891 0 9.9613 548,378,822 2021-03-31
1072 2021-04-22 54,625,891 -36,000 9.9613 548,378,822 2021-03-31
1073 2021-04-21 54,661,891 4,000 9.9679 548,378,822 2021-03-31
1074 2021-04-20 54,657,891 12,000 9.9672 548,378,822 2021-03-31
1075 2021-04-19 54,645,891 8,000 9.9650 548,378,822 2021-03-31
1076 2021-04-16 54,637,891 0 9.9635 548,378,822 2021-03-31
1077 2021-04-15 54,637,891 28,000 9.9635 548,378,822 2021-03-31
1078 2021-04-14 54,609,891 20,000 9.9584 548,378,822 2021-03-31
1079 2021-04-13 54,589,891 0 9.9548 548,378,822 2021-03-31
1080 2021-04-12 54,589,891 0 9.9548 548,378,822 2021-03-31
1081 2021-04-09 54,589,891 79,200 9.9548 548,378,822 2021-03-31
1082 2021-04-08 54,510,691 -32,000 9.9403 548,378,822 2021-03-31
1083 2021-04-07 54,542,691 84,000 9.9462 548,378,822 2021-03-31
1084 2021-04-01 54,458,691 2,000 9.9309 548,378,822 2021-03-31
1085 2021-03-31 54,456,691 0 9.9305 548,378,822 2021-03-31
1086 2021-03-30 54,456,691 -48,000 14.3676 379,023,983 2021-02-28
1087 2021-03-29 54,504,691 -56,000 14.3803 379,023,983 2021-02-28
1088 2021-03-26 54,560,691 4,000 14.3950 379,023,983 2021-02-28
1089 2021-03-25 54,556,691 1,570,800 14.3940 379,023,983 2021-02-28
1090 2021-03-24 52,985,891 28,000 13.9796 379,023,983 2021-02-28
1091 2021-03-23 52,957,891 8,000 13.9722 379,023,983 2021-02-28
1092 2021-03-22 52,949,891 12,000 13.9701 379,023,983 2021-02-28
1093 2021-03-19 52,937,891 -40,000 13.9669 379,023,983 2021-02-28
1094 2021-03-18 52,977,891 -800 13.9775 379,023,983 2021-02-28
1095 2021-03-17 52,978,691 8,000 13.9777 379,023,983 2021-02-28
1096 2021-03-16 52,970,691 36,000 13.9756 379,023,983 2021-02-28
1097 2021-03-15 52,934,691 100,000 13.9661 379,023,983 2021-02-28
1098 2021-03-12 52,834,691 12,000 13.9397 379,023,983 2021-02-28
1099 2021-03-11 52,822,691 -20,000 13.9365 379,023,983 2021-02-28
1100 2021-03-10 52,842,691 80,000 13.9418 379,023,983 2021-02-28
1101 2021-03-09 52,762,691 608,000 13.9207 379,023,983 2021-02-28
1102 2021-03-08 52,154,691 -156,000 13.7603 379,023,983 2021-02-28
1103 2021-03-05 52,310,691 0 13.8014 379,023,983 2021-02-28
1104 2021-03-04 52,310,691 -52,000 13.8014 379,023,983 2021-02-28
1105 2021-03-03 52,362,691 -16,000 13.8151 379,023,983 2021-02-28
1106 2021-03-02 52,378,691 -47,200 13.8194 379,023,983 2021-02-28
1107 2021-03-01 52,425,891 88,000 13.8318 379,023,983 2021-02-28
1108 2021-02-26 52,337,891 31,200 13.8086 379,023,983 2021-01-31
1109 2021-02-25 52,306,691 56,000 13.8004 379,023,983 2021-01-31
1110 2021-02-24 52,250,691 406,000 13.7856 379,023,983 2021-01-31
1111 2021-02-23 51,844,691 23,922 13.6785 379,023,983 2021-01-31
1112 2021-02-22 51,820,769 4,000 13.6722 379,023,983 2021-01-31
1113 2021-02-19 51,816,769 958,800 13.6711 379,023,983 2021-01-31
1114 2021-02-18 50,857,969 -596,920 13.4181 379,023,983 2021-01-31
1115 2021-02-17 51,454,889 -420,000 13.5756 379,023,983 2021-01-31
1116 2021-02-16 51,874,889 -393,240 13.6864 379,023,983 2021-01-31
1117 2021-02-11 52,268,129 0 13.7902 379,023,983 2021-01-31
1118 2021-02-10 52,268,129 36,000 13.7902 379,023,983 2021-01-31
1119 2021-02-09 52,232,129 0 13.7807 379,023,983 2021-01-31
1120 2021-02-08 52,232,129 -400 13.7807 379,023,983 2021-01-31
1121 2021-02-05 52,232,529 -40,000 13.7808 379,023,983 2021-01-31
1122 2021-02-04 52,272,529 -1,024,000 13.7914 379,023,983 2021-01-31
1123 2021-02-03 53,296,529 0 14.0615 379,023,983 2021-01-31
1124 2021-02-02 53,296,529 286,000 14.0615 379,023,983 2021-01-31
1125 2021-02-01 53,010,529 636,000 13.9861 379,023,983 2021-01-31
1126 2021-01-29 52,374,529 24,000 13.8183 379,023,983 2020-12-31
1127 2021-01-28 52,350,529 4,000 13.8119 379,023,983 2020-12-31
1128 2021-01-27 52,346,529 42,000 13.8109 379,023,983 2020-12-31
1129 2021-01-26 52,304,529 28,000 13.7998 379,023,983 2020-12-31
1130 2021-01-25 52,276,529 -69,260 13.7924 379,023,983 2020-12-31
1131 2021-01-22 52,345,789 -10,800 13.8107 379,023,983 2020-12-31
1132 2021-01-21 52,356,589 59,480 13.8135 379,023,983 2020-12-31
1133 2021-01-20 52,297,109 404,000 13.7978 379,023,983 2020-12-31
1134 2021-01-19 51,893,109 532,000 13.6912 379,023,983 2020-12-31
1135 2021-01-18 51,361,109 24,000 13.5509 379,023,983 2020-12-31
1136 2021-01-15 51,337,109 -4,000 13.5446 379,023,983 2020-12-31
1137 2021-01-14 51,341,109 44,000 13.5456 379,023,983 2020-12-31
1138 2021-01-13 51,297,109 44,000 13.5340 379,023,983 2020-12-31
1139 2021-01-12 51,253,109 8,000 13.5224 379,023,983 2020-12-31
1140 2021-01-11 51,245,109 27,800 13.5203 379,023,983 2020-12-31
1141 2021-01-08 51,217,309 47,160 13.5129 379,023,983 2020-12-31
1142 2021-01-07 51,170,149 197,000 13.5005 379,023,983 2020-12-31
1143 2021-01-06 50,973,149 738,800 13.4485 379,023,983 2020-12-31
1144 2021-01-05 50,234,349 -144,000 13.2536 379,023,983 2020-12-31
1145 2021-01-04 50,378,349 -36,000 13.2916 379,023,983 2020-12-31
1146 2020-12-31 50,414,349 0 13.3011 379,023,983 2020-12-31
1147 2020-12-30 50,414,349 -9,600 13.3011 379,023,983 2020-11-30
1148 2020-12-29 50,423,949 35,400 13.3036 379,023,983 2020-11-30
1149 2020-12-28 50,388,549 12,000 13.2943 379,023,983 2020-11-30
1150 2020-12-24 50,376,549 0 13.2911 379,023,983 2020-11-30
1151 2020-12-23 50,376,549 0 13.2911 379,023,983 2020-11-30
1152 2020-12-22 50,376,549 -32,000 13.2911 379,023,983 2020-11-30
1153 2020-12-21 50,408,549 -36,000 13.2996 379,023,983 2020-11-30
1154 2020-12-18 50,444,549 0 13.3091 379,023,983 2020-11-30
1155 2020-12-17 50,444,549 0 13.3091 379,023,983 2020-11-30
1156 2020-12-16 50,444,549 -2,400 13.3091 379,023,983 2020-11-30
1157 2020-12-15 50,446,949 8,000 13.3097 379,023,983 2020-11-30
1158 2020-12-14 50,438,949 -12,000 13.3076 379,023,983 2020-11-30
1159 2020-12-11 50,450,949 -41,400 13.3108 379,023,983 2020-11-30
1160 2020-12-10 50,492,349 0 13.3217 379,023,983 2020-11-30
1161 2020-12-09 50,492,349 4,000 13.3217 379,023,983 2020-11-30
1162 2020-12-08 50,488,349 -8,000 13.3206 379,023,983 2020-11-30
1163 2020-12-07 50,496,349 58,400 13.3227 379,023,983 2020-11-30
1164 2020-12-04 50,437,949 -800 13.3073 379,023,983 2020-11-30
1165 2020-12-03 50,438,749 -16,000 13.3075 379,023,983 2020-11-30
1166 2020-12-02 50,454,749 20,000 13.3118 379,023,983 2020-11-30
1167 2020-12-01 50,434,749 0 13.3065 379,023,983 2020-11-30
1168 2020-11-30 50,434,749 0 13.3065 379,023,983 2020-11-30
1169 2020-11-27 50,434,749 -47,040 13.3065 379,023,983 2020-10-31
1170 2020-11-26 50,481,789 -34,000 13.3189 379,023,983 2020-10-31
1171 2020-11-25 50,515,789 -156,000 13.3279 379,023,983 2020-10-31
1172 2020-11-24 50,671,789 0 13.3690 379,023,983 2020-10-31
1173 2020-11-23 50,671,789 -1,515 13.3690 379,023,983 2020-10-31
1174 2020-11-20 50,673,304 8,000 13.3694 379,023,983 2020-10-31
1175 2020-11-19 50,665,304 0 13.3673 379,023,983 2020-10-31
1176 2020-11-18 50,665,304 8,000 13.3673 379,023,983 2020-10-31
1177 2020-11-17 50,657,304 0 13.3652 379,023,983 2020-10-31
1178 2020-11-16 50,657,304 -800 13.3652 379,023,983 2020-10-31
1179 2020-11-13 50,658,104 0 13.3654 379,023,983 2020-10-31
1180 2020-11-12 50,658,104 0 13.3654 379,023,983 2020-10-31
1181 2020-11-11 50,658,104 0 13.3654 379,023,983 2020-10-31
1182 2020-11-10 50,658,104 0 13.3654 379,023,983 2020-10-31
1183 2020-11-09 50,658,104 0 13.3654 379,023,983 2020-10-31
1184 2020-11-06 50,658,104 0 13.3654 379,023,983 2020-10-31
1185 2020-11-05 50,658,104 44,000 13.3654 379,023,983 2020-10-31
1186 2020-11-04 50,614,104 0 13.3538 379,023,983 2020-10-31
1187 2020-11-03 50,614,104 800 13.3538 379,023,983 2020-10-31
1188 2020-11-02 50,613,304 -2,800 13.3536 379,023,983 2020-10-31
1189 2020-10-30 50,616,104 88,000 13.3543 379,023,983 2020-10-09
1190 2020-10-29 50,528,104 -24,000 13.3311 379,023,983 2020-10-09
1191 2020-10-28 50,552,104 0 13.3374 379,023,983 2020-10-09
1192 2020-10-27 50,552,104 4,000 13.3374 379,023,983 2020-10-09
1193 2020-10-23 50,548,104 0 13.3364 379,023,983 2020-10-09
1194 2020-10-22 50,548,104 0 13.3364 379,023,983 2020-10-09
1195 2020-10-21 50,548,104 -4,000 13.3364 379,023,983 2020-10-09
1196 2020-10-20 50,552,104 -16,000 13.3374 379,023,983 2020-10-09
1197 2020-10-19 50,568,104 23,200 13.3417 379,023,983 2020-10-09
1198 2020-10-16 50,544,904 9,200 13.3355 379,023,983 2020-10-09
1199 2020-10-15 50,535,704 -61,600 13.3331 379,023,983 2020-10-09
1200 2020-10-14 50,597,304 -116,000 13.3494 379,023,983 2020-10-09
1201 2020-10-12 50,713,304 8,000 13.3800 379,023,983 2020-10-09
1202 2020-10-09 50,705,304 24,000 13.3779 379,023,983 2020-10-09
1203 2020-10-08 50,681,304 -4,000 16.0455 315,859,983 2020-09-30
1204 2020-10-07 50,685,304 0 16.0468 315,859,983 2020-09-30
1205 2020-10-06 50,685,304 0 16.0468 315,859,983 2020-09-30
1206 2020-10-05 50,685,304 -56,000 16.0468 315,859,983 2020-09-30
1207 2020-09-30 50,741,304 -40,000 16.0645 315,859,983 2020-09-30
1208 2020-09-29 50,781,304 -2,000 16.0772 315,859,983 2020-08-31
1209 2020-09-28 50,783,304 -2,800 16.0778 315,859,983 2020-08-31
1210 2020-09-25 50,786,104 -194,000 16.0787 315,859,983 2020-08-31
1211 2020-09-24 50,980,104 -32,000 16.1401 315,859,983 2020-08-31
1212 2020-09-23 51,012,104 0 16.1502 315,859,983 2020-08-31
1213 2020-09-22 51,012,104 0 16.1502 315,859,983 2020-08-31
1214 2020-09-21 51,012,104 0 16.1502 315,859,983 2020-08-31
1215 2020-09-18 51,012,104 330,800 16.1502 315,859,983 2020-08-31
1216 2020-09-17 50,681,304 -72,000 16.0455 315,859,983 2020-08-31
1217 2020-09-16 50,753,304 0 16.0683 315,859,983 2020-08-31
1218 2020-09-15 50,753,304 -152,000 16.0683 315,859,983 2020-08-31
1219 2020-09-14 50,905,304 4,000 16.1164 315,859,983 2020-08-31
1220 2020-09-11 50,901,304 -32,000 16.1151 315,859,983 2020-08-31
1221 2020-09-10 50,933,304 0 16.1253 315,859,983 2020-08-31
1222 2020-09-09 50,933,304 -8,000 16.1253 315,859,983 2020-08-31
1223 2020-09-08 50,941,304 420,000 16.1278 315,859,983 2020-08-31
1224 2020-09-07 50,521,304 44,000 15.9948 315,859,983 2020-08-31
1225 2020-09-04 50,477,304 -32,000 15.9809 315,859,983 2020-08-31
1226 2020-09-03 50,509,304 0 15.9910 315,859,983 2020-08-31
1227 2020-09-02 50,509,304 0 15.9910 315,859,983 2020-08-31
1228 2020-09-01 50,509,304 0 15.9910 315,859,983 2020-08-31
1229 2020-08-31 50,509,304 -94,000 15.9910 315,859,983 2020-08-31
1230 2020-08-28 50,603,304 28,000 16.0208 315,859,983 2020-07-31
1231 2020-08-27 50,575,304 0 16.0119 315,859,983 2020-07-31
1232 2020-08-26 50,575,304 36,000 16.0119 315,859,983 2020-07-31
1233 2020-08-25 50,539,304 -1,420 16.0005 315,859,983 2020-07-31
1234 2020-08-24 50,540,724 -64,000 16.0010 315,859,983 2020-07-31
1235 2020-08-21 50,604,724 0 16.0213 315,859,983 2020-07-31
1236 2020-08-20 50,604,724 -8,000 16.0213 315,859,983 2020-07-31
1237 2020-08-19 50,612,724 0 16.0238 315,859,983 2020-07-31
1238 2020-08-18 50,612,724 -144,000 16.0238 315,859,983 2020-07-31
1239 2020-08-17 50,756,724 0 16.0694 315,859,983 2020-07-31
1240 2020-08-14 50,756,724 0 16.0694 315,859,983 2020-07-31
1241 2020-08-13 50,756,724 -144,000 16.0694 315,859,983 2020-07-31
1242 2020-08-12 50,900,724 -400 16.1150 315,859,983 2020-07-31
1243 2020-08-11 50,901,124 -21,600 16.1151 315,859,983 2020-07-31
1244 2020-08-10 50,922,724 -36,000 16.1219 315,859,983 2020-07-31
1245 2020-08-07 50,958,724 -21,200 16.1333 315,859,983 2020-07-31
1246 2020-08-06 50,979,924 2,000 16.1400 315,859,983 2020-07-31
1247 2020-08-05 50,977,924 40,000 16.1394 315,859,983 2020-07-31
1248 2020-08-04 50,937,924 -120,000 16.1267 315,859,983 2020-07-31
1249 2020-08-03 51,057,924 -56,000 16.1647 315,859,983 2020-07-31
1250 2020-07-31 51,113,924 -192,000 16.1825 315,859,983 2020-07-31
1251 2020-07-30 51,305,924 -8,000 16.2432 315,859,983 2020-06-30
1252 2020-07-29 51,313,924 0 16.2458 315,859,983 2020-06-30
1253 2020-07-28 51,313,924 20,000 16.2458 315,859,983 2020-06-30
1254 2020-07-27 51,293,924 0 16.2394 315,859,983 2020-06-30
1255 2020-07-24 51,293,924 0 16.2394 315,859,983 2020-06-30
1256 2020-07-23 51,293,924 52,000 16.2394 315,859,983 2020-06-30
1257 2020-07-22 51,241,924 0 16.2230 315,859,983 2020-06-30
1258 2020-07-21 51,241,924 0 16.2230 315,859,983 2020-06-30
1259 2020-07-20 51,241,924 29,600 16.2230 315,859,983 2020-06-30
1260 2020-07-17 51,212,324 0 16.2136 315,859,983 2020-06-30
1261 2020-07-16 51,212,324 40,000 16.2136 315,859,983 2020-06-30
1262 2020-07-15 51,172,324 72,800 16.2010 315,859,983 2020-06-30
1263 2020-07-14 51,099,524 -32,000 16.1779 315,859,983 2020-06-30
1264 2020-07-13 51,131,524 100,000 16.1880 315,859,983 2020-06-30
1265 2020-07-10 51,031,524 26,000 16.1564 315,859,983 2020-06-30
1266 2020-07-09 51,005,524 -800 16.1481 315,859,983 2020-06-30
1267 2020-07-08 51,006,324 -2,400 16.1484 315,859,983 2020-06-30
1268 2020-07-07 51,008,724 -1,600 16.1492 315,859,983 2020-06-30
1269 2020-07-06 51,010,324 15,600 16.1497 315,859,983 2020-06-30
1270 2020-07-03 50,994,724 -8,000 16.1447 315,859,983 2020-06-30
1271 2020-07-02 51,002,724 -51,600 16.1473 315,859,983 2020-06-30
1272 2020-06-30 51,054,324 0 16.1636 315,859,983 2020-06-30
1273 2020-06-29 51,054,324 12,000 16.1636 315,859,983 2020-05-31
1274 2020-06-26 51,042,324 0 16.1598 315,859,983 2020-05-31
1275 2020-06-24 51,042,324 0 16.1598 315,859,983 2020-05-31
1276 2020-06-23 51,042,324 -8,000 16.1598 315,859,983 2020-05-31
1277 2020-06-22 51,050,324 4,000 16.1623 315,859,983 2020-05-31
1278 2020-06-19 51,046,324 -3,200 16.1611 315,859,983 2020-05-31
1279 2020-06-18 51,049,524 0 16.1621 315,859,983 2020-05-31
1280 2020-06-17 51,049,524 6,960 16.1621 315,859,983 2020-05-31
1281 2020-06-16 51,042,564 0 16.1599 315,859,983 2020-05-31
1282 2020-06-15 51,042,564 8,000 16.1599 315,859,983 2020-05-31
1283 2020-06-12 51,034,564 -74,000 16.1573 315,859,983 2020-05-31
1284 2020-06-11 51,108,564 -30,400 16.1808 315,859,983 2020-05-31
1285 2020-06-10 51,138,964 76,400 16.1904 315,859,983 2020-05-31
1286 2020-06-09 51,062,564 62,000 16.1662 315,859,983 2020-05-31
1287 2020-06-08 51,000,564 -46,800 16.1466 315,859,983 2020-05-31
1288 2020-06-05 51,047,364 3,600 16.1614 315,859,983 2020-05-31
1289 2020-06-04 51,043,764 -71,560 16.1603 315,859,983 2020-05-31
1290 2020-06-03 51,115,324 194,000 16.1829 315,859,983 2020-05-31
1291 2020-06-02 50,921,324 72,000 16.1215 315,859,983 2020-05-31
1292 2020-06-01 50,849,324 226,060 16.0987 315,859,983 2020-05-31
1293 2020-05-29 50,623,264 -455,698,091 16.0271 315,859,983 2020-05-28
1294 2020-05-28 506,321,355 368,000 160.2993 315,859,983 2020-05-28
1295 2020-05-27 505,953,355 180,000 16.0183 3,158,599,836 2020-04-30
1296 2020-05-26 505,773,355 552,000 16.0126 3,158,599,836 2020-04-30
1297 2020-05-25 505,221,355 80,000 15.9951 3,158,599,836 2020-04-30
1298 2020-05-22 505,141,355 12,000 15.9926 3,158,599,836 2020-04-30
1299 2020-05-21 505,129,355 156,000 15.9922 3,158,599,836 2020-04-30
1300 2020-05-20 504,973,355 -20,000 15.9873 3,158,599,836 2020-04-30
1301 2020-05-19 504,993,355 4,400 15.9879 3,158,599,836 2020-04-30
1302 2020-05-18 504,988,955 0 15.9877 3,158,599,836 2020-04-30
1303 2020-05-15 504,988,955 -30,400 15.9877 3,158,599,836 2020-04-30
1304 2020-05-14 505,019,355 48,000 15.9887 3,158,599,836 2020-04-30
1305 2020-05-13 504,971,355 60,000 15.9872 3,158,599,836 2020-04-30
1306 2020-05-12 504,911,355 12,000 15.9853 3,158,599,836 2020-04-30
1307 2020-05-11 504,899,355 24,000 15.9849 3,158,599,836 2020-04-30
1308 2020-05-08 504,875,355 -96,000 15.9842 3,158,599,836 2020-04-30
1309 2020-05-07 504,971,355 -32,000 15.9872 3,158,599,836 2020-04-30
1310 2020-05-06 505,003,355 -163,600 15.9882 3,158,599,836 2020-04-30
1311 2020-05-05 505,166,955 264,000 15.9934 3,158,599,836 2020-04-30
1312 2020-05-04 504,902,955 28,000 15.9850 3,158,599,836 2020-04-30
1313 2020-04-29 504,874,955 328,000 15.9841 3,158,599,836 2020-03-31
1314 2020-04-28 504,546,955 1,232,000 15.9738 3,158,599,836 2020-03-31
1315 2020-04-27 503,314,955 400,000 15.9347 3,158,599,836 2020-03-31
1316 2020-04-24 502,914,955 212,000 15.9221 3,158,599,836 2020-03-31
1317 2020-04-23 502,702,955 -204,000 15.9154 3,158,599,836 2020-03-31
1318 2020-04-22 502,906,955 348,000 15.9218 3,158,599,836 2020-03-31
1319 2020-04-21 502,558,955 -212,000 15.9108 3,158,599,836 2020-03-31
1320 2020-04-20 502,770,955 592,000 15.9175 3,158,599,836 2020-03-31
1321 2020-04-17 502,178,955 132,000 15.8988 3,158,599,836 2020-03-31
1322 2020-04-16 502,046,955 100,000 15.8946 3,158,599,836 2020-03-31
1323 2020-04-15 501,946,955 0 15.8914 3,158,599,836 2020-03-31
1324 2020-04-14 501,946,955 60,000 15.8914 3,158,599,836 2020-03-31
1325 2020-04-09 501,886,955 4,000 15.8895 3,158,599,836 2020-03-31
1326 2020-04-08 501,882,955 0 15.8894 3,158,599,836 2020-03-31
1327 2020-04-07 501,882,955 0 15.8894 3,158,599,836 2020-03-31
1328 2020-04-06 501,882,955 0 15.8894 3,158,599,836 2020-03-31
1329 2020-04-03 501,882,955 0 15.8894 3,158,599,836 2020-03-31
1330 2020-04-02 501,882,955 20,000 15.8894 3,158,599,836 2020-03-31
1331 2020-04-01 501,862,955 -5,196,000 15.8888 3,158,599,836 2020-03-31
1332 2020-03-31 507,058,955 12,000 16.0533 3,158,599,836 2020-03-31
1333 2020-03-30 507,046,955 0 16.0529 3,158,599,836 2020-02-29
1334 2020-03-27 507,046,955 8,000 16.0529 3,158,599,836 2020-02-29
1335 2020-03-26 507,038,955 40,000 16.0526 3,158,599,836 2020-02-29
1336 2020-03-25 506,998,955 816,000 16.0514 3,158,599,836 2020-02-29
1337 2020-03-24 506,182,955 104,000 16.0255 3,158,599,836 2020-02-29
1338 2020-03-23 506,078,955 544,000 16.0223 3,158,599,836 2020-02-29
1339 2020-03-20 505,534,955 -28,000 16.0050 3,158,599,836 2020-02-29
1340 2020-03-19 505,562,955 -3,560,000 16.0059 3,158,599,836 2020-02-29
1341 2020-03-18 509,122,955 1,200,000 16.1186 3,158,599,836 2020-02-29
1342 2020-03-17 507,922,955 534,000 16.0806 3,158,599,836 2020-02-29
1343 2020-03-16 507,388,955 0 16.0637 3,158,599,836 2020-02-29
1344 2020-03-13 507,388,955 -148,000 16.0637 3,158,599,836 2020-02-29
1345 2020-03-12 507,536,955 -240,400 16.0684 3,158,599,836 2020-02-29
1346 2020-03-11 507,777,355 196,000 16.0760 3,158,599,836 2020-02-29
1347 2020-03-10 507,581,355 0 16.0698 3,158,599,836 2020-02-29
1348 2020-03-09 507,581,355 -1,192,000 16.0698 3,158,599,836 2020-02-29
1349 2020-03-06 508,773,355 7,562,694 16.1076 3,158,599,836 2020-02-29
1350 2020-03-05 501,210,661 -12,000 15.8681 3,158,599,836 2020-02-29
1351 2020-03-04 501,222,661 0 15.8685 3,158,599,836 2020-02-29
1352 2020-03-03 501,222,661 8,000 15.8685 3,158,599,836 2020-02-29
1353 2020-03-02 501,214,661 -8,000 15.8683 3,158,599,836 2020-02-29
1354 2020-02-28 501,222,661 -56,000 15.8685 3,158,599,836 2020-01-31
1355 2020-02-27 501,278,661 220,000 15.8703 3,158,599,836 2020-01-31
1356 2020-02-26 501,058,661 -84,000 15.8633 3,158,599,836 2020-01-31
1357 2020-02-25 501,142,661 152,000 15.8660 3,158,599,836 2020-01-31
1358 2020-02-24 500,990,661 -12,000 15.8612 3,158,599,836 2020-01-31
1359 2020-02-21 501,002,661 256,000 15.8615 3,158,599,836 2020-01-31
1360 2020-02-20 500,746,661 -28,000 15.8534 3,158,599,836 2020-01-31
1361 2020-02-19 500,774,661 0 15.8543 3,158,599,836 2020-01-31
1362 2020-02-18 500,774,661 476,000 15.8543 3,158,599,836 2020-01-31
1363 2020-02-17 500,298,661 0 15.8393 3,158,599,836 2020-01-31
1364 2020-02-14 500,298,661 80,000 15.8393 3,158,599,836 2020-01-31
1365 2020-02-13 500,218,661 112,000 15.8367 3,158,599,836 2020-01-31
1366 2020-02-12 500,106,661 620,000 15.8332 3,158,599,836 2020-01-31
1367 2020-02-11 499,486,661 -1,024,000 15.8135 3,158,599,836 2020-01-31
1368 2020-02-10 500,510,661 312,000 15.8460 3,158,599,836 2020-01-31
1369 2020-02-07 500,198,661 208,000 15.8361 3,158,599,836 2020-01-31
1370 2020-02-06 499,990,661 4,000 15.8295 3,158,599,836 2020-01-31
1371 2020-02-05 499,986,661 124,000 15.8294 3,158,599,836 2020-01-31
1372 2020-02-04 499,862,661 684,000 15.8255 3,158,599,836 2020-01-31
1373 2020-02-03 499,178,661 596,000 15.8038 3,158,599,836 2020-01-31
1374 2020-01-31 498,582,661 0 15.7849 3,158,599,836 2020-01-31
1375 2020-01-30 498,582,661 44,000 15.7849 3,158,599,836 2019-12-31
1376 2020-01-29 498,538,661 52,000 15.7835 3,158,599,836 2019-12-31
1377 2020-01-24 498,486,661 0 15.7819 3,158,599,836 2019-12-31
1378 2020-01-23 498,486,661 -168,000 15.7819 3,158,599,836 2019-12-31
1379 2020-01-22 498,654,661 -2,792,000 15.7872 3,158,599,836 2019-12-31
1380 2020-01-21 501,446,661 2,496,000 15.8756 3,158,599,836 2019-12-31
1381 2020-01-20 498,950,661 0 15.7966 3,158,599,836 2019-12-31
1382 2020-01-17 498,950,661 464,000 15.7966 3,158,599,836 2019-12-31
1383 2020-01-16 498,486,661 -604,000 15.7819 3,158,599,836 2019-12-31
1384 2020-01-15 499,090,661 -12,000 15.8010 3,158,599,836 2019-12-31
1385 2020-01-14 499,102,661 400,000 15.8014 3,158,599,836 2019-12-31
1386 2020-01-13 498,702,661 12,000 15.7887 3,158,599,836 2019-12-31
1387 2020-01-10 498,690,661 100,000 15.7883 3,158,599,836 2019-12-31
1388 2020-01-09 498,590,661 0 15.7852 3,158,599,836 2019-12-31
1389 2020-01-08 498,590,661 0 15.7852 3,158,599,836 2019-12-31
1390 2020-01-07 498,590,661 104,000 15.7852 3,158,599,836 2019-12-31
1391 2020-01-06 498,486,661 4,000 15.7819 3,158,599,836 2019-12-31
1392 2020-01-03 498,482,661 48,000 15.7818 3,158,599,836 2019-12-31
1393 2020-01-02 498,434,661 -28,000 15.7802 3,158,599,836 2019-12-31
1394 2019-12-31 498,462,661 0 15.7811 3,158,599,836 2019-12-31
1395 2019-12-30 498,462,661 -48,000 15.7811 3,158,599,836 2019-11-30
1396 2019-12-27 498,510,661 -52,000 15.7826 3,158,599,836 2019-11-30
1397 2019-12-24 498,562,661 0 15.7843 3,158,599,836 2019-11-30
1398 2019-12-23 498,562,661 2,400 15.7843 3,158,599,836 2019-11-30
1399 2019-12-20 498,560,261 4,000 15.7842 3,158,599,836 2019-11-30
1400 2019-12-19 498,556,261 -4,000 15.7841 3,158,599,836 2019-11-30
1401 2019-12-18 498,560,261 -16,000 15.7842 3,158,599,836 2019-11-30
1402 2019-12-17 498,576,261 100,000 15.7847 3,158,599,836 2019-11-30
1403 2019-12-16 498,476,261 -4,000 15.7816 3,158,599,836 2019-11-30
1404 2019-12-13 498,480,261 -24,000 15.7817 3,158,599,836 2019-11-30
1405 2019-12-12 498,504,261 0 15.7824 3,158,599,836 2019-11-30
1406 2019-12-11 498,504,261 -4,000 15.7824 3,158,599,836 2019-11-30
1407 2019-12-10 498,508,261 0 15.7826 3,158,599,836 2019-11-30
1408 2019-12-09 498,508,261 0 15.7826 3,158,599,836 2019-11-30
1409 2019-12-06 498,508,261 0 15.7826 3,158,599,836 2019-11-30
1410 2019-12-05 498,508,261 -280,000 15.7826 3,158,599,836 2019-11-30
1411 2019-12-04 498,788,261 -148,000 15.7914 3,158,599,836 2019-11-30
1412 2019-12-03 498,936,261 -20,000 15.7961 3,158,599,836 2019-11-30
1413 2019-12-02 498,956,261 -8,000 15.7968 3,158,599,836 2019-11-30
1414 2019-11-29 498,964,261 220,000 15.7970 3,158,599,836 2019-10-31
1415 2019-11-28 498,744,261 472,000 15.7900 3,158,599,836 2019-10-31
1416 2019-11-27 498,272,261 0 15.7751 3,158,599,836 2019-10-31
1417 2019-11-26 498,272,261 0 15.7751 3,158,599,836 2019-10-31
1418 2019-11-25 498,272,261 -16,000 15.7751 3,158,599,836 2019-10-31
1419 2019-11-22 498,288,261 -10,000 15.7756 3,158,599,836 2019-10-31
1420 2019-11-21 498,298,261 0 15.7759 3,158,599,836 2019-10-31
1421 2019-11-20 498,298,261 0 15.7759 3,158,599,836 2019-10-31
1422 2019-11-19 498,298,261 4,000 15.7759 3,158,599,836 2019-10-31
1423 2019-11-18 498,294,261 0 15.7758 3,158,599,836 2019-10-31
1424 2019-11-15 498,294,261 0 15.7758 3,158,599,836 2019-10-31
1425 2019-11-14 498,294,261 0 15.7758 3,158,599,836 2019-10-31
1426 2019-11-13 498,294,261 80,000 15.7758 3,158,599,836 2019-10-31
1427 2019-11-12 498,214,261 136,000 15.7733 3,158,599,836 2019-10-31
1428 2019-11-11 498,078,261 0 15.7690 3,158,599,836 2019-10-31
1429 2019-11-08 498,078,261 312,000 15.7690 3,158,599,836 2019-10-31
1430 2019-11-07 497,766,261 0 15.7591 3,158,599,836 2019-10-31
1431 2019-11-06 497,766,261 1,000,000 15.7591 3,158,599,836 2019-10-31
1432 2019-11-05 496,766,261 0 15.7274 3,158,599,836 2019-10-31
1433 2019-11-04 496,766,261 -124,000 15.7274 3,158,599,836 2019-10-31
1434 2019-11-01 496,890,261 -112,000 15.7313 3,158,599,836 2019-10-31
1435 2019-10-31 497,002,261 204,000 15.7349 3,158,599,836 2019-10-31
1436 2019-10-30 496,798,261 60,000 15.7284 3,158,599,836 2019-09-30
1437 2019-10-29 496,738,261 0 15.7265 3,158,599,836 2019-09-30
1438 2019-10-28 496,738,261 0 15.7265 3,158,599,836 2019-09-30
1439 2019-10-25 496,738,261 220,000 15.7265 3,158,599,836 2019-09-30
1440 2019-10-24 496,518,261 104,000 15.7196 3,158,599,836 2019-09-30
1441 2019-10-23 496,414,261 0 15.7163 3,158,599,836 2019-09-30
1442 2019-10-22 496,414,261 0 15.7163 3,158,599,836 2019-09-30
1443 2019-10-21 496,414,261 -68,000 15.7163 3,158,599,836 2019-09-30
1444 2019-10-18 496,482,261 -20,000 15.7184 3,158,599,836 2019-09-30
1445 2019-10-17 496,502,261 464,000 15.7191 3,158,599,836 2019-09-30
1446 2019-10-16 496,038,261 488,000 15.7044 3,158,599,836 2019-09-30
1447 2019-10-15 495,550,261 -1,700,000 15.6889 3,158,599,836 2019-09-30
1448 2019-10-14 497,250,261 -80,000 15.7427 3,158,599,836 2019-09-30
1449 2019-10-11 497,330,261 -40,000 15.7453 3,158,599,836 2019-09-30
1450 2019-10-10 497,370,261 0 15.7465 3,158,599,836 2019-09-30
1451 2019-10-09 497,370,261 -100,000 15.7465 3,158,599,836 2019-09-30
1452 2019-10-08 497,470,261 144,000 15.7497 3,158,599,836 2019-09-30
1453 2019-10-04 497,326,261 0 15.7451 3,158,599,836 2019-09-30
1454 2019-10-03 497,326,261 -272,000 15.7451 3,158,599,836 2019-09-30
1455 2019-10-02 497,598,261 800 15.7538 3,158,599,836 2019-09-30
1456 2019-09-30 497,597,461 -40,000 15.7537 3,158,599,836 2019-09-30
1457 2019-09-27 497,637,461 272,000 15.7550 3,158,599,836 2019-08-31
1458 2019-09-26 497,365,461 200,000 15.7464 3,158,599,836 2019-08-31
1459 2019-09-25 497,165,461 -20,000 15.7401 3,158,599,836 2019-08-31
1460 2019-09-24 497,185,461 220,000 15.7407 3,158,599,836 2019-08-31
1461 2019-09-23 496,965,461 -396,000 15.7337 3,158,599,836 2019-08-31
1462 2019-09-20 497,361,461 24,000 15.7463 3,158,599,836 2019-08-31
1463 2019-09-19 497,337,461 -212,000 15.7455 3,158,599,836 2019-08-31
1464 2019-09-18 497,549,461 0 15.7522 3,158,599,836 2019-08-31
1465 2019-09-17 497,549,461 0 15.7522 3,158,599,836 2019-08-31
1466 2019-09-16 497,549,461 0 15.7522 3,158,599,836 2019-08-31
1467 2019-09-13 497,549,461 160,000 15.7522 3,158,599,836 2019-08-31
1468 2019-09-12 497,389,461 280,000 15.7472 3,158,599,836 2019-08-31
1469 2019-09-11 497,109,461 0 15.7383 3,158,599,836 2019-08-31
1470 2019-09-10 497,109,461 444,000 15.7383 3,158,599,836 2019-08-31
1471 2019-09-09 496,665,461 0 15.7242 3,158,599,836 2019-08-31
1472 2019-09-06 496,665,461 -124,000 15.7242 3,158,599,836 2019-08-31
1473 2019-09-05 496,789,461 -290,000 15.7282 3,158,599,836 2019-08-31
1474 2019-09-04 497,079,461 0 15.7373 3,158,599,836 2019-08-31
1475 2019-09-03 497,079,461 0 15.7373 3,158,599,836 2019-08-31
1476 2019-09-02 497,079,461 0 15.7373 3,158,599,836 2019-08-31
1477 2019-08-30 497,079,461 0 15.7373 3,158,599,836 2019-07-31
1478 2019-08-29 497,079,461 0 15.7373 3,158,599,836 2019-07-31
1479 2019-08-28 497,079,461 -780,000 15.7373 3,158,599,836 2019-07-31
1480 2019-08-27 497,859,461 0 15.7620 3,158,599,836 2019-07-31
1481 2019-08-26 497,859,461 4,000 15.7620 3,158,599,836 2019-07-31
1482 2019-08-23 497,855,461 -276,000 15.7619 3,158,599,836 2019-07-31
1483 2019-08-22 498,131,461 -12,000 15.7706 3,158,599,836 2019-07-31
1484 2019-08-21 498,143,461 0 15.7710 3,158,599,836 2019-07-31
1485 2019-08-20 498,143,461 932,000 15.7710 3,158,599,836 2019-07-31
1486 2019-08-19 497,211,461 -60,000 15.7415 3,158,599,836 2019-07-31
1487 2019-08-16 497,271,461 -1,452,000 15.7434 3,158,599,836 2019-07-31
1488 2019-08-15 498,723,461 16,000 15.7894 3,158,599,836 2019-07-31
1489 2019-08-14 498,707,461 0 15.7889 3,158,599,836 2019-07-31
1490 2019-08-13 498,707,461 4,000 15.7889 3,158,599,836 2019-07-31
1491 2019-08-12 498,703,461 20,000 15.7888 3,158,599,836 2019-07-31
1492 2019-08-09 498,683,461 -4,000 15.7881 3,158,599,836 2019-07-31
1493 2019-08-08 498,687,461 0 15.7882 3,158,599,836 2019-07-31
1494 2019-08-07 498,687,461 0 15.7882 3,158,599,836 2019-07-31
1495 2019-08-06 498,687,461 0 15.7882 3,158,599,836 2019-07-31
1496 2019-08-05 498,687,461 -4,000 15.7882 3,158,599,836 2019-07-31
1497 2019-08-02 498,691,461 -20,000 15.7884 3,158,599,836 2019-07-31
1498 2019-08-01 498,711,461 -3,036,000 15.7890 3,158,599,836 2019-07-31
1499 2019-07-31 501,747,461 0 15.8851 3,158,599,836 2019-07-31
1500 2019-07-30 501,747,461 -244,000 15.8851 3,158,599,836 2019-06-30
1501 2019-07-29 501,991,461 -500,000 15.8928 3,158,599,836 2019-06-30
1502 2019-07-26 502,491,461 0 15.9087 3,158,599,836 2019-06-30
1503 2019-07-25 502,491,461 -2,000 15.9087 3,158,599,836 2019-06-30
1504 2019-07-24 502,493,461 0 15.9087 3,158,599,836 2019-06-30
1505 2019-07-23 502,493,461 -6,000 15.9087 3,158,599,836 2019-06-30
1506 2019-07-22 502,499,461 0 15.9089 3,158,599,836 2019-06-30
1507 2019-07-19 502,499,461 20,000 15.9089 3,158,599,836 2019-06-30
1508 2019-07-18 502,479,461 188,000 15.9083 3,158,599,836 2019-06-30
1509 2019-07-17 502,291,461 0 15.9023 3,158,599,836 2019-06-30
1510 2019-07-16 502,291,461 20,000 15.9023 3,158,599,836 2019-06-30
1511 2019-07-15 502,271,461 52,000 15.9017 3,158,599,836 2019-06-30
1512 2019-07-12 502,219,461 72,000 15.9001 3,158,599,836 2019-06-30
1513 2019-07-11 502,147,461 0 15.8978 3,158,599,836 2019-06-30
1514 2019-07-10 502,147,461 200,000 15.8978 3,158,599,836 2019-06-30
1515 2019-07-09 501,947,461 40,000 15.8915 3,158,599,836 2019-06-30
1516 2019-07-08 501,907,461 -196,000 15.8902 3,158,599,836 2019-06-30
1517 2019-07-05 502,103,461 -100,000 15.8964 3,158,599,836 2019-06-30
1518 2019-07-04 502,203,461 96,000 15.8996 3,158,599,836 2019-06-30
1519 2019-07-03 502,107,461 0 15.8965 3,158,599,836 2019-06-30
1520 2019-07-02 502,107,461 604,000 15.8965 3,158,599,836 2019-06-30
1521 2019-06-28 501,503,461 -4,000 15.8774 3,158,599,836 2019-05-31
1522 2019-06-27 501,507,461 -336,000 15.8775 3,158,599,836 2019-05-31
1523 2019-06-26 501,843,461 392,000 15.8882 3,158,599,836 2019-05-31
1524 2019-06-25 501,451,461 -1,384,000 15.8758 3,158,599,836 2019-05-31
1525 2019-06-24 502,835,461 -276,000 15.9196 3,158,599,836 2019-05-31
1526 2019-06-21 503,111,461 -8,000 15.9283 3,158,599,836 2019-05-31
1527 2019-06-20 503,119,461 104,000 15.9286 3,158,599,836 2019-05-31
1528 2019-06-19 503,015,461 144,000 15.9253 3,158,599,836 2019-05-31
1529 2019-06-18 502,871,461 -4,000 15.9207 3,158,599,836 2019-05-31
1530 2019-06-17 502,875,461 496,000 15.9208 3,158,599,836 2019-05-31
1531 2019-06-14 502,379,461 760,000 15.9051 3,158,599,836 2019-05-31
1532 2019-06-13 501,619,461 -40,000 15.8811 3,158,599,836 2019-05-31
1533 2019-06-12 501,659,461 120,000 15.8823 3,158,599,836 2019-05-31
1534 2019-06-11 501,539,461 0 15.8785 3,158,599,836 2019-05-31
1535 2019-06-10 501,539,461 588,000 15.8785 3,158,599,836 2019-05-31
1536 2019-06-06 500,951,461 -508,000 15.8599 3,158,599,836 2019-05-31
1537 2019-06-05 501,459,461 -41,600 15.8760 3,158,599,836 2019-05-31
1538 2019-06-04 501,501,061 -17,200 15.8773 3,158,599,836 2019-05-31
1539 2019-06-03 501,518,261 4,000 15.8779 3,158,599,836 2019-05-31
1540 2019-05-31 501,514,261 4,000 15.8777 3,158,599,836 2019-05-31
1541 2019-05-30 501,510,261 8,000 15.8776 3,158,599,836 2019-04-30
1542 2019-05-29 501,502,261 154,000 15.8774 3,158,599,836 2019-04-30
1543 2019-05-28 501,348,261 -68,000 15.8725 3,158,599,836 2019-04-30
1544 2019-05-27 501,416,261 44,000 15.8746 3,158,599,836 2019-04-30
1545 2019-05-24 501,372,261 20,000 15.8732 3,158,599,836 2019-04-30
1546 2019-05-23 501,352,261 -2,196,000 15.8726 3,158,599,836 2019-04-30
1547 2019-05-22 503,548,261 2,956,000 15.9421 3,158,599,836 2019-04-30
1548 2019-05-21 500,592,261 -84,000 15.8485 3,158,599,836 2019-04-30
1549 2019-05-20 500,676,261 -1,592,000 15.8512 3,158,599,836 2019-04-30
1550 2019-05-17 502,268,261 404,000 15.9016 3,158,599,836 2019-04-30
1551 2019-05-16 501,864,261 -324,000 15.8888 3,158,599,836 2019-04-30
1552 2019-05-15 502,188,261 -204,000 15.8991 3,158,599,836 2019-04-30
1553 2019-05-14 502,392,261 -104,000 15.9055 3,158,599,836 2019-04-30
1554 2019-05-10 502,496,261 -4,000 15.9088 3,158,599,836 2019-04-30
1555 2019-05-09 502,500,261 -200,000 15.9090 3,158,599,836 2019-04-30
1556 2019-05-08 502,700,261 0 15.9153 3,158,599,836 2019-04-30
1557 2019-05-07 502,700,261 36,000 15.9153 3,158,599,836 2019-04-30
1558 2019-05-06 502,664,261 4,000 15.9141 3,158,599,836 2019-04-30
1559 2019-05-03 502,660,261 -304,000 15.9140 3,158,599,836 2019-04-30
1560 2019-05-02 502,964,261 -344,000 15.9236 3,158,599,836 2019-04-30
1561 2019-04-30 503,308,261 -324,000 15.9345 3,158,599,836 2019-04-30
1562 2019-04-29 503,632,261 1,376,000 16.0090 3,145,935,836 2019-03-31
1563 2019-04-26 502,256,261 -244,000 15.9652 3,145,935,836 2019-03-31
1564 2019-04-25 502,500,261 1,132,000 15.9730 3,145,935,836 2019-03-31
1565 2019-04-24 501,368,261 288,000 15.9370 3,145,935,836 2019-03-31
1566 2019-04-23 501,080,261 3,752,000 15.9279 3,145,935,836 2019-03-31
1567 2019-04-18 497,328,261 -2,036,000 15.8086 3,145,935,836 2019-03-31
1568 2019-04-17 499,364,261 68,000 15.8733 3,145,935,836 2019-03-31
1569 2019-04-16 499,296,261 62,400 15.8712 3,145,935,836 2019-03-31
1570 2019-04-15 499,233,861 -1,504,000 15.8692 3,145,935,836 2019-03-31
1571 2019-04-12 500,737,861 -276,000 15.9170 3,145,935,836 2019-03-31
1572 2019-04-11 501,013,861 -425,600 15.9257 3,145,935,836 2019-03-31
1573 2019-04-10 501,439,461 476,000 15.9393 3,145,935,836 2019-03-31
1574 2019-04-09 500,963,461 2,992,000 15.9241 3,145,935,836 2019-03-31
1575 2019-04-08 497,971,461 4,832,000 15.8290 3,145,935,836 2019-03-31
1576 2019-04-04 493,139,461 -2,730,000 15.6754 3,145,935,836 2019-03-31
1577 2019-04-03 495,869,461 2,636,800 15.7622 3,145,935,836 2019-03-31
1578 2019-04-02 493,232,661 136,000 15.6784 3,145,935,836 2019-03-31
1579 2019-04-01 493,096,661 140,000 15.6741 3,145,935,836 2019-03-31
1580 2019-03-29 492,956,661 -28,000 15.6696 3,145,935,836 2019-02-28
1581 2019-03-28 492,984,661 424,000 15.6705 3,145,935,836 2019-02-28
1582 2019-03-27 492,560,661 172,000 15.6570 3,145,935,836 2019-02-28
1583 2019-03-26 492,388,661 836,000 15.6516 3,145,935,836 2019-02-28
1584 2019-03-25 491,552,661 408,000 15.6250 3,145,935,836 2019-02-28
1585 2019-03-22 491,144,661 232,000 15.6120 3,145,935,836 2019-02-28
1586 2019-03-21 490,912,661 -120,000 15.6047 3,145,935,836 2019-02-28
1587 2019-03-20 491,032,661 -3,544,000 15.6085 3,145,935,836 2019-02-28
1588 2019-03-19 494,576,661 -836,000 15.7211 3,145,935,836 2019-02-28
1589 2019-03-18 495,412,661 -496,000 15.7477 3,145,935,836 2019-02-28
1590 2019-03-15 495,908,661 100,000 15.7635 3,145,935,836 2019-02-28
1591 2019-03-14 495,808,661 948,000 15.7603 3,145,935,836 2019-02-28
1592 2019-03-13 494,860,661 1,700,000 15.7302 3,145,935,836 2019-02-28
1593 2019-03-12 493,160,661 8,000 15.6761 3,145,935,836 2019-02-28
1594 2019-03-11 493,152,661 144,000 15.6759 3,145,935,836 2019-02-28
1595 2019-03-08 493,008,661 -1,072,000 15.6713 3,145,935,836 2019-02-28
1596 2019-03-07 494,080,661 -1,140,000 15.7054 3,145,935,836 2019-02-28
1597 2019-03-06 495,220,661 28,000 15.7416 3,145,935,836 2019-02-28
1598 2019-03-05 495,192,661 -200,000 15.7407 3,145,935,836 2019-02-28
1599 2019-03-04 495,392,661 -204,000 15.7471 3,145,935,836 2019-02-28
1600 2019-03-01 495,596,661 -116,000 15.7536 3,145,935,836 2019-02-28
1601 2019-02-28 495,712,661 -88,000 15.7572 3,145,935,836 2019-02-28
1602 2019-02-27 495,800,661 0 15.7600 3,145,935,836 2019-01-31
1603 2019-02-26 495,800,661 44,000 15.7600 3,145,935,836 2019-01-31
1604 2019-02-25 495,756,661 -84,000 15.7586 3,145,935,836 2019-01-31
1605 2019-02-22 495,840,661 -188,000 15.7613 3,145,935,836 2019-01-31
1606 2019-02-21 496,028,661 -16,000 15.7673 3,145,935,836 2019-01-31
1607 2019-02-20 496,044,661 68,000 15.7678 3,145,935,836 2019-01-31
1608 2019-02-19 495,976,661 -4,000 15.7656 3,145,935,836 2019-01-31
1609 2019-02-18 495,980,661 -272,000 15.7658 3,145,935,836 2019-01-31
1610 2019-02-15 496,252,661 0 15.7744 3,145,935,836 2019-01-31
1611 2019-02-14 496,252,661 -424,000 15.7744 3,145,935,836 2019-01-31
1612 2019-02-13 496,676,661 80,000 15.7879 3,145,935,836 2019-01-31
1613 2019-02-12 496,596,661 96,000 15.7853 3,145,935,836 2019-01-31
1614 2019-02-11 496,500,661 0 15.7823 3,145,935,836 2019-01-31
1615 2019-02-08 496,500,661 20,000 15.7823 3,145,935,836 2019-01-31
1616 2019-02-04 496,480,661 0 15.7817 3,145,935,836 2019-01-31
1617 2019-02-01 496,480,661 0 15.7817 3,145,935,836 2019-01-31
1618 2019-01-31 496,480,661 -4,000 15.7817 3,145,935,836 2019-01-31
1619 2019-01-30 496,484,661 -52,000 15.7818 3,145,935,836 2018-12-31
1620 2019-01-29 496,536,661 -120,000 15.7834 3,145,935,836 2018-12-31
1621 2019-01-28 496,656,661 0 15.7872 3,145,935,836 2018-12-31
1622 2019-01-25 496,656,661 0 15.7872 3,145,935,836 2018-12-31
1623 2019-01-24 496,656,661 0 15.7872 3,145,935,836 2018-12-31
1624 2019-01-23 496,656,661 -88,000 15.7872 3,145,935,836 2018-12-31
1625 2019-01-22 496,744,661 22,000 15.7900 3,145,935,836 2018-12-31
1626 2019-01-21 496,722,661 0 15.7893 3,145,935,836 2018-12-31
1627 2019-01-18 496,722,661 116,000 15.7893 3,145,935,836 2018-12-31
1628 2019-01-17 496,606,661 -201,000 15.7857 3,145,935,836 2018-12-31
1629 2019-01-16 496,807,661 1,000 15.7920 3,145,935,836 2018-12-31
1630 2019-01-15 496,806,661 92,000 15.7920 3,145,935,836 2018-12-31
1631 2019-01-14 496,714,661 -40,000 15.7891 3,145,935,836 2018-12-31
1632 2019-01-11 496,754,661 -540,000 15.7904 3,145,935,836 2018-12-31
1633 2019-01-10 497,294,661 0 15.8075 3,145,935,836 2018-12-31
1634 2019-01-09 497,294,661 -20,000 15.8075 3,145,935,836 2018-12-31
1635 2019-01-08 497,314,661 0 15.8082 3,145,935,836 2018-12-31
1636 2019-01-07 497,314,661 583,600 15.8082 3,145,935,836 2018-12-31
1637 2019-01-04 496,731,061 480,000 15.7896 3,145,935,836 2018-12-31
1638 2019-01-03 496,251,061 2,800 15.7744 3,145,935,836 2018-12-31
1639 2019-01-02 496,248,261 0 15.7743 3,145,935,836 2018-12-31
1640 2018-12-31 496,248,261 0 15.7743 3,145,935,836 2018-12-31
1641 2018-12-28 496,248,261 72,000 15.7743 3,145,935,836 2018-11-30
1642 2018-12-27 496,176,261 0 15.7720 3,145,935,836 2018-11-30
1643 2018-12-24 496,176,261 0 15.7720 3,145,935,836 2018-11-30
1644 2018-12-21 496,176,261 0 15.7720 3,145,935,836 2018-11-30
1645 2018-12-20 496,176,261 0 15.7720 3,145,935,836 2018-11-30
1646 2018-12-19 496,176,261 0 15.7720 3,145,935,836 2018-11-30
1647 2018-12-18 496,176,261 12,000 15.7720 3,145,935,836 2018-11-30
1648 2018-12-17 496,164,261 0 15.7716 3,145,935,836 2018-11-30
1649 2018-12-14 496,164,261 4,000 15.7716 3,145,935,836 2018-11-30
1650 2018-12-13 496,160,261 0 15.7715 3,145,935,836 2018-11-30
1651 2018-12-12 496,160,261 0 15.7715 3,145,935,836 2018-11-30
1652 2018-12-11 496,160,261 -40,000 15.7715 3,145,935,836 2018-11-30
1653 2018-12-10 496,200,261 400,000 15.7727 3,145,935,836 2018-11-30
1654 2018-12-07 495,800,261 -80,000 15.7600 3,145,935,836 2018-11-30
1655 2018-12-06 495,880,261 4,000 15.7626 3,145,935,836 2018-11-30
1656 2018-12-05 495,876,261 -768,000 15.7624 3,145,935,836 2018-11-30
1657 2018-12-04 496,644,261 0 15.7869 3,145,935,836 2018-11-30
1658 2018-12-03 496,644,261 184,000 15.7869 3,145,935,836 2018-11-30
1659 2018-11-30 496,460,261 140,000 15.7810 3,145,935,836 2018-11-30
1660 2018-11-29 496,320,261 0 15.7766 3,145,935,836 2018-10-31
1661 2018-11-28 496,320,261 0 15.7766 3,145,935,836 2018-10-31
1662 2018-11-27 496,320,261 384,000 15.7766 3,145,935,836 2018-10-31
1663 2018-11-26 495,936,261 -900,000 15.7643 3,145,935,836 2018-10-31
1664 2018-11-23 496,836,261 340,000 15.7930 3,145,935,836 2018-10-31
1665 2018-11-22 496,496,261 0 15.7821 3,145,935,836 2018-10-31
1666 2018-11-21 496,496,261 372,000 15.7821 3,145,935,836 2018-10-31
1667 2018-11-20 496,124,261 -44,000 15.7703 3,145,935,836 2018-10-31
1668 2018-11-19 496,168,261 -264,000 15.7717 3,145,935,836 2018-10-31
1669 2018-11-16 496,432,261 -20,000 15.7801 3,145,935,836 2018-10-31
1670 2018-11-15 496,452,261 4,000 15.7807 3,145,935,836 2018-10-31
1671 2018-11-14 496,448,261 0 15.7806 3,145,935,836 2018-10-31
1672 2018-11-13 496,448,261 0 15.7806 3,145,935,836 2018-10-31
1673 2018-11-12 496,448,261 -164,000 15.7806 3,145,935,836 2018-10-31
1674 2018-11-09 496,612,261 364,000 15.7858 3,145,935,836 2018-10-31
1675 2018-11-08 496,248,261 832,000 15.7743 3,145,935,836 2018-10-31
1676 2018-11-07 495,416,261 0 15.7478 3,145,935,836 2018-10-31
1677 2018-11-06 495,416,261 0 15.7478 3,145,935,836 2018-10-31
1678 2018-11-05 495,416,261 -4,000 15.7478 3,145,935,836 2018-10-31
1679 2018-11-02 495,420,261 0 15.7479 3,145,935,836 2018-10-31
1680 2018-11-01 495,420,261 -132,000 15.7479 3,145,935,836 2018-10-31
1681 2018-10-31 495,552,261 52,000 15.7521 3,145,935,836 2018-10-31
1682 2018-10-30 495,500,261 68,000 15.7505 3,145,935,836 2018-09-30
1683 2018-10-29 495,432,261 472,000 15.7483 3,145,935,836 2018-09-30
1684 2018-10-26 494,960,261 4,000 15.7333 3,145,935,836 2018-09-30
1685 2018-10-25 494,956,261 0 15.7332 3,145,935,836 2018-09-30
1686 2018-10-24 494,956,261 0 15.7332 3,145,935,836 2018-09-30
1687 2018-10-23 494,956,261 4,000 15.7332 3,145,935,836 2018-09-30
1688 2018-10-22 494,952,261 924,000 15.7331 3,145,935,836 2018-09-30
1689 2018-10-19 494,028,261 0 15.7037 3,145,935,836 2018-09-30
1690 2018-10-18 494,028,261 664,000 15.7037 3,145,935,836 2018-09-30
1691 2018-10-16 493,364,261 -108,000 15.6826 3,145,935,836 2018-09-30
1692 2018-10-15 493,472,261 5,120,000 15.6860 3,145,935,836 2018-09-30
1693 2018-10-12 488,352,261 0 15.5233 3,145,935,836 2018-09-30
1694 2018-10-11 488,352,261 0 15.5233 3,145,935,836 2018-09-30
1695 2018-10-10 488,352,261 -20,000 15.5233 3,145,935,836 2018-09-30
1696 2018-10-09 488,372,261 -11,600 15.5239 3,145,935,836 2018-09-30
1697 2018-10-08 488,383,861 92,000 15.5243 3,145,935,836 2018-09-30
1698 2018-10-05 488,291,861 -4,000 15.5214 3,145,935,836 2018-09-30
1699 2018-10-04 488,295,861 0 15.5215 3,145,935,836 2018-09-30
1700 2018-10-03 488,295,861 -18,000 15.5215 3,145,935,836 2018-09-30
1701 2018-10-02 488,313,861 0 15.5221 3,145,935,836 2018-09-30
1702 2018-09-28 488,313,861 -140,000 15.5221 3,145,935,836 2018-08-31
1703 2018-09-27 488,453,861 0 15.5265 3,145,935,836 2018-08-31
1704 2018-09-26 488,453,861 0 15.5265 3,145,935,836 2018-08-31
1705 2018-09-24 488,453,861 0 15.5265 3,145,935,836 2018-08-31
1706 2018-09-21 488,453,861 0 15.5265 3,145,935,836 2018-08-31
1707 2018-09-20 488,453,861 -40,000 15.5265 3,145,935,836 2018-08-31
1708 2018-09-19 488,493,861 28,000 15.5278 3,145,935,836 2018-08-31
1709 2018-09-18 488,465,861 100,000 15.5269 3,145,935,836 2018-08-31
1710 2018-09-17 488,365,861 0 15.5237 3,145,935,836 2018-08-31
1711 2018-09-14 488,365,861 0 15.5237 3,145,935,836 2018-08-31
1712 2018-09-13 488,365,861 -308,000 15.5237 3,145,935,836 2018-08-31
1713 2018-09-12 488,673,861 -132,000 15.5335 3,145,935,836 2018-08-31
1714 2018-09-11 488,805,861 0 15.5377 3,145,935,836 2018-08-31
1715 2018-09-10 488,805,861 -76,000 15.5377 3,145,935,836 2018-08-31
1716 2018-09-07 488,881,861 300,000 15.5401 3,145,935,836 2018-08-31
1717 2018-09-06 488,581,861 284,000 15.5306 3,145,935,836 2018-08-31
1718 2018-09-05 488,297,861 200,000 15.5215 3,145,935,836 2018-08-31
1719 2018-09-04 488,097,861 0 15.5152 3,145,935,836 2018-08-31
1720 2018-09-03 488,097,861 0 15.5152 3,145,935,836 2018-08-31
1721 2018-08-31 488,097,861 8,000 15.5152 3,145,935,836 2018-08-31
1722 2018-08-30 488,089,861 -12,000 15.5149 3,145,935,836 2018-07-31
1723 2018-08-29 488,101,861 56,000 15.5153 3,145,935,836 2018-07-31
1724 2018-08-28 488,045,861 0 15.5135 3,145,935,836 2018-07-31
1725 2018-08-27 488,045,861 80,000 15.5135 3,145,935,836 2018-07-31
1726 2018-08-24 487,965,861 -4,000 15.5110 3,145,935,836 2018-07-31
1727 2018-08-23 487,969,861 -100,000 15.5111 3,145,935,836 2018-07-31
1728 2018-08-22 488,069,861 -52,000 15.5143 3,145,935,836 2018-07-31
1729 2018-08-21 488,121,861 -176,000 15.5160 3,145,935,836 2018-07-31
1730 2018-08-20 488,297,861 -72,000 15.5215 3,145,935,836 2018-07-31
1731 2018-08-17 488,369,861 100,000 15.5238 3,145,935,836 2018-07-31
1732 2018-08-16 488,269,861 200,000 15.5207 3,145,935,836 2018-07-31
1733 2018-08-15 488,069,861 768,000 15.5143 3,145,935,836 2018-07-31
1734 2018-08-14 487,301,861 28,000 15.4899 3,145,935,836 2018-07-31
1735 2018-08-13 487,273,861 1,436,000 15.4890 3,145,935,836 2018-07-31
1736 2018-08-10 485,837,861 -1,760,000 15.4433 3,145,935,836 2018-07-31
1737 2018-08-09 487,597,861 2,672,000 15.4993 3,145,935,836 2018-07-31
1738 2018-08-08 484,925,861 200,000 15.4144 3,145,935,836 2018-07-31
1739 2018-08-07 484,725,861 -396,000 15.4080 3,145,935,836 2018-07-31
1740 2018-08-06 485,121,861 160,000 15.4206 3,145,935,836 2018-07-31
1741 2018-08-03 484,961,861 180,000 15.4155 3,145,935,836 2018-07-31
1742 2018-08-02 484,781,861 356,000 15.4098 3,145,935,836 2018-07-31
1743 2018-08-01 484,425,861 -443,200 15.3985 3,145,935,836 2018-07-31
1744 2018-07-31 484,869,061 1,300,000 15.4126 3,145,935,836 2018-07-31
1745 2018-07-30 483,569,061 117,300 15.3712 3,145,935,836 2018-06-30
1746 2018-07-27 483,451,761 1,280,000 15.3675 3,145,935,836 2018-06-30
1747 2018-07-26 482,171,761 304,000 15.3268 3,145,935,836 2018-06-30
1748 2018-07-25 481,867,761 4,000 15.3172 3,145,935,836 2018-06-30
1749 2018-07-24 481,863,761 340,000 15.3170 3,145,935,836 2018-06-30
1750 2018-07-23 481,523,761 -52,000 15.3062 3,145,935,836 2018-06-30
1751 2018-07-20 481,575,761 -216,000 15.3079 3,145,935,836 2018-06-30
1752 2018-07-19 481,791,761 0 15.3147 3,145,935,836 2018-06-30
1753 2018-07-18 481,791,761 -102,400 15.3147 3,145,935,836 2018-06-30
1754 2018-07-17 481,894,161 240,000 15.3180 3,145,935,836 2018-06-30
1755 2018-07-16 481,654,161 -228,000 15.3104 3,145,935,836 2018-06-30
1756 2018-07-13 481,882,161 20,000 15.3176 3,145,935,836 2018-06-30
1757 2018-07-12 481,862,161 -40,000 15.3170 3,145,935,836 2018-06-30
1758 2018-07-11 481,902,161 -128,000 15.3182 3,145,935,836 2018-06-30
1759 2018-07-10 482,030,161 0 15.3223 3,145,935,836 2018-06-30
1760 2018-07-09 482,030,161 0 15.3223 3,145,935,836 2018-06-30
1761 2018-07-06 482,030,161 -4,000 15.3223 3,145,935,836 2018-06-30
1762 2018-07-05 482,034,161 252,800 15.3224 3,145,935,836 2018-06-30
1763 2018-07-04 481,781,361 56,000 15.3144 3,145,935,836 2018-06-30
1764 2018-07-03 481,725,361 0 15.3126 3,145,935,836 2018-06-30
1765 2018-06-29 481,725,361 0 15.3126 3,145,935,836 2018-05-31
1766 2018-06-28 481,725,361 0 15.3126 3,145,935,836 2018-05-31
1767 2018-06-27 481,725,361 -52,000 15.3126 3,145,935,836 2018-05-31
1768 2018-06-26 481,777,361 -120,000 15.3143 3,145,935,836 2018-05-31
1769 2018-06-25 481,897,361 -748,000 15.3181 3,145,935,836 2018-05-31
1770 2018-06-22 482,645,361 0 15.3419 3,145,935,836 2018-05-31
1771 2018-06-21 482,645,361 -72,000 15.3419 3,145,935,836 2018-05-31
1772 2018-06-20 482,717,361 -368,000 15.3442 3,145,935,836 2018-05-31
1773 2018-06-19 483,085,361 3,514,000 15.3559 3,145,935,836 2018-05-31
1774 2018-06-15 479,571,361 -72,000 15.2442 3,145,935,836 2018-05-31
1775 2018-06-14 479,643,361 -184,000 15.2464 3,145,935,836 2018-05-31
1776 2018-06-13 479,827,361 200,000 15.2523 3,145,935,836 2018-05-31
1777 2018-06-12 479,627,361 -528,000 15.2459 3,145,935,836 2018-05-31
1778 2018-06-11 480,155,361 -1,412,000 15.2627 3,145,935,836 2018-05-31
1779 2018-06-08 481,567,361 -48,000 15.3076 3,145,935,836 2018-05-31
1780 2018-06-07 481,615,361 -984,000 15.3091 3,145,935,836 2018-05-31
1781 2018-06-06 482,599,361 0 15.3404 3,145,935,836 2018-05-31
1782 2018-06-05 482,599,361 800,000 15.3404 3,145,935,836 2018-05-31
1783 2018-06-04 481,799,361 -248,000 15.3150 3,145,935,836 2018-05-31
1784 2018-06-01 482,047,361 396,000 15.3229 3,145,935,836 2018-05-31
1785 2018-05-31 481,651,361 -72,000 15.3103 3,145,935,836 2018-05-31
1786 2018-05-30 481,723,361 740,000 15.3126 3,145,935,836 2018-04-30
1787 2018-05-29 480,983,361 -280,000 15.2890 3,145,935,836 2018-04-30
1788 2018-05-28 481,263,361 968,000 15.2979 3,145,935,836 2018-04-30
1789 2018-05-25 480,295,361 -228,000 15.2672 3,145,935,836 2018-04-30
1790 2018-05-24 480,523,361 -462,800 15.2744 3,145,935,836 2018-04-30
1791 2018-05-23 480,986,161 -380,000 15.2891 3,145,935,836 2018-04-30
1792 2018-05-21 481,366,161 -484,000 15.3012 3,145,935,836 2018-04-30
1793 2018-05-18 481,850,161 -468,000 15.3166 3,145,935,836 2018-04-30
1794 2018-05-17 482,318,161 -476,000 15.3315 3,145,935,836 2018-04-30
1795 2018-05-16 482,794,161 0 15.3466 3,145,935,836 2018-04-30
1796 2018-05-15 482,794,161 -5,478,400 15.3466 3,145,935,836 2018-04-30
1797 2018-05-14 488,272,561 0 15.5207 3,145,935,836 2018-04-30
1798 2018-05-11 488,272,561 12,000 15.5207 3,145,935,836 2018-04-30
1799 2018-05-10 488,260,561 188,000 15.5204 3,145,935,836 2018-04-30
1800 2018-05-09 488,072,561 0 15.5144 3,145,935,836 2018-04-30
1801 2018-05-08 488,072,561 1,472,000 15.5144 3,145,935,836 2018-04-30
1802 2018-05-07 486,600,561 -223,600 15.4676 3,145,935,836 2018-04-30
1803 2018-05-04 486,824,161 312,000 15.4747 3,145,935,836 2018-04-30
1804 2018-05-03 486,512,161 -994,000 15.4648 3,145,935,836 2018-04-30
1805 2018-05-02 487,506,161 -40,000 15.4964 3,145,935,836 2018-04-30
1806 2018-04-30 487,546,161 12,000 15.4977 3,145,935,836 2018-04-30
1807 2018-04-27 487,534,161 40,000 15.4973 3,145,935,836 2018-03-31
1808 2018-04-26 487,494,161 -20,000 15.4960 3,145,935,836 2018-03-31
1809 2018-04-25 487,514,161 -1,100,000 15.4966 3,145,935,836 2018-03-31
1810 2018-04-24 488,614,161 -288,000 15.5316 3,145,935,836 2018-03-31
1811 2018-04-23 488,902,161 0 15.5408 3,145,935,836 2018-03-31
1812 2018-04-20 488,902,161 500,000 15.5408 3,145,935,836 2018-03-31
1813 2018-04-19 488,402,161 12,000 15.5249 3,145,935,836 2018-03-31
1814 2018-04-18 488,390,161 -572,000 15.5245 3,145,935,836 2018-03-31
1815 2018-04-17 488,962,161 -420,000 15.5427 3,145,935,836 2018-03-31
1816 2018-04-16 489,382,161 -335,600 15.5560 3,145,935,836 2018-03-31
1817 2018-04-13 489,717,761 -40,000 15.5667 3,145,935,836 2018-03-31
1818 2018-04-12 489,757,761 1,112,000 15.5680 3,145,935,836 2018-03-31
1819 2018-04-11 488,645,761 128,000 15.5326 3,145,935,836 2018-03-31
1820 2018-04-10 488,517,761 -132,000 15.5285 3,145,935,836 2018-03-31
1821 2018-04-09 488,649,761 -400,000 15.5327 3,145,935,836 2018-03-31
1822 2018-04-06 489,049,761 -320,000 15.5454 3,145,935,836 2018-03-31
1823 2018-04-04 489,369,761 -368,000 15.5556 3,145,935,836 2018-03-31
1824 2018-04-03 489,737,761 40,000 15.5673 3,145,935,836 2018-03-31
1825 2018-03-29 489,697,761 884,000 15.5660 3,145,935,836 2018-02-28
1826 2018-03-28 488,813,761 -284,000 15.5379 3,145,935,836 2018-02-28
1827 2018-03-27 489,097,761 -224,000 15.5470 3,145,935,836 2018-02-28
1828 2018-03-26 489,321,761 400 15.5541 3,145,935,836 2018-02-28
1829 2018-03-23 489,321,361 2,116,000 15.5541 3,145,935,836 2018-02-28
1830 2018-03-22 487,205,361 -240,000 15.4868 3,145,935,836 2018-02-28
1831 2018-03-21 487,445,361 108,000 15.4944 3,145,935,836 2018-02-28
1832 2018-03-20 487,337,361 -788,000 15.4910 3,145,935,836 2018-02-28
1833 2018-03-19 488,125,361 752,000 15.5161 3,145,935,836 2018-02-28
1834 2018-03-16 487,373,361 3,152,000 15.4922 3,145,935,836 2018-02-28
1835 2018-03-15 484,221,361 -176,000 15.3920 3,145,935,836 2018-02-28
1836 2018-03-14 484,397,361 -1,888,000 15.3976 3,145,935,836 2018-02-28
1837 2018-03-13 486,285,361 1,116,000 15.4576 3,145,935,836 2018-02-28
1838 2018-03-12 485,169,361 -2,364,000 15.4221 3,145,935,836 2018-02-28
1839 2018-03-09 487,533,361 3,924,000 15.4972 3,145,935,836 2018-02-28
1840 2018-03-08 483,609,361 -184,000 15.3725 3,145,935,836 2018-02-28
1841 2018-03-07 483,793,361 0 15.3784 3,145,935,836 2018-02-28
1842 2018-03-06 483,793,361 16,000 15.3784 3,145,935,836 2018-02-28
1843 2018-03-05 483,777,361 104,000 15.3779 3,145,935,836 2018-02-28
1844 2018-03-02 483,673,361 -40,000 15.3745 3,145,935,836 2018-02-28
1845 2018-03-01 483,713,361 -292,000 15.3758 3,145,935,836 2018-02-28
1846 2018-02-28 484,005,361 0 15.3851 3,145,935,836 2018-02-28
1847 2018-02-27 484,005,361 316,000 15.3851 3,145,935,836 2018-01-31
1848 2018-02-26 483,689,361 -120,000 15.3751 3,145,935,836 2018-01-31
1849 2018-02-23 483,809,361 284,000 15.3789 3,145,935,836 2018-01-31
1850 2018-02-22 483,525,361 40,000 15.3698 3,145,935,836 2018-01-31
1851 2018-02-21 483,485,361 0 15.3686 3,145,935,836 2018-01-31
1852 2018-02-20 483,485,361 36,000 15.3686 3,145,935,836 2018-01-31
1853 2018-02-15 483,449,361 0 15.3674 3,145,935,836 2018-01-31
1854 2018-02-14 483,449,361 304,000 15.3674 3,145,935,836 2018-01-31
1855 2018-02-13 483,145,361 230,000 15.3578 3,145,935,836 2018-01-31
1856 2018-02-12 482,915,361 504,000 15.3505 3,145,935,836 2018-01-31
1857 2018-02-09 482,411,361 212,000 15.3344 3,145,935,836 2018-01-31
1858 2018-02-08 482,199,361 -220,000 15.3277 3,145,935,836 2018-01-31
1859 2018-02-07 482,419,361 1,484,000 15.3347 3,145,935,836 2018-01-31
1860 2018-02-06 480,935,361 16,000 15.2875 3,145,935,836 2018-01-31
1861 2018-02-05 480,919,361 -20,000 15.2870 3,145,935,836 2018-01-31
1862 2018-02-02 480,939,361 0 15.2876 3,145,935,836 2018-01-31
1863 2018-02-01 480,939,361 0 15.2876 3,145,935,836 2018-01-31
1864 2018-01-31 480,939,361 -196,000 15.2876 3,145,935,836 2018-01-31
1865 2018-01-30 481,135,361 -1,400,000 15.2939 3,145,935,836 2017-12-31
1866 2018-01-29 482,535,361 652,000 15.3384 3,145,935,836 2017-12-31
1867 2018-01-26 481,883,361 164,000 15.3176 3,145,935,836 2017-12-31
1868 2018-01-25 481,719,361 -744,000 15.3124 3,145,935,836 2017-12-31
1869 2018-01-24 482,463,361 1,520,000 15.3361 3,145,935,836 2017-12-31
1870 2018-01-23 480,943,361 -536,000 15.2878 3,145,935,836 2017-12-31
1871 2018-01-22 481,479,361 -1,996,000 15.3048 3,145,935,836 2017-12-31
1872 2018-01-19 483,475,361 -4,000 15.3683 3,145,935,836 2017-12-31
1873 2018-01-18 483,479,361 280,000 15.3684 3,145,935,836 2017-12-31
1874 2018-01-17 483,199,361 -836,000 15.3595 3,145,935,836 2017-12-31
1875 2018-01-16 484,035,361 84,000 15.3861 3,145,935,836 2017-12-31
1876 2018-01-15 483,951,361 208,000 15.3834 3,145,935,836 2017-12-31
1877 2018-01-12 483,743,361 716,000 15.3768 3,145,935,836 2017-12-31
1878 2018-01-11 483,027,361 -1,892,000 15.3540 3,145,935,836 2017-12-31
1879 2018-01-10 484,919,361 16,000 15.4142 3,145,935,836 2017-12-31
1880 2018-01-09 484,903,361 668,000 15.4136 3,145,935,836 2017-12-31
1881 2018-01-08 484,235,361 808,000 15.3924 3,145,935,836 2017-12-31
1882 2018-01-05 483,427,361 -12,000 15.3667 3,145,935,836 2017-12-31
1883 2018-01-04 483,439,361 -212,000 15.3671 3,145,935,836 2017-12-31
1884 2018-01-03 483,651,361 -76,000 15.3738 3,145,935,836 2017-12-31
1885 2018-01-02 483,727,361 0 15.3763 3,145,935,836 2017-12-31
1886 2017-12-29 483,727,361 -308,000 15.3763 3,145,935,836 2017-11-30
1887 2017-12-28 484,035,361 -1,920,007 15.3861 3,145,935,836 2017-11-30
1888 2017-12-27 485,955,368 28,007 15.4471 3,145,935,836 2017-11-30
1889 2017-12-22 485,927,361 52,000 15.4462 3,145,935,836 2017-11-30
1890 2017-12-21 485,875,361 -12,005 15.4445 3,145,935,836 2017-11-30
1891 2017-12-20 485,887,366 -2,139,996 15.4449 3,145,935,836 2017-11-30
1892 2017-12-19 488,027,362 -340,001 15.5129 3,145,935,836 2017-11-30
1893 2017-12-18 488,367,363 87,987 15.5238 3,145,935,836 2017-11-30
1894 2017-12-15 488,279,376 296,015 15.5210 3,145,935,836 2017-11-30
1895 2017-12-14 487,983,361 76,000 15.5115 3,145,935,836 2017-11-30
1896 2017-12-13 487,907,361 -136,000 15.5091 3,145,935,836 2017-11-30
1897 2017-12-12 488,043,361 148,000 15.5135 3,145,935,836 2017-11-30
1898 2017-12-11 487,895,361 -152,000 15.5088 3,145,935,836 2017-11-30
1899 2017-12-08 488,047,361 -644,000 15.5136 3,145,935,836 2017-11-30
1900 2017-12-07 488,691,361 -1,924,000 15.5341 3,145,935,836 2017-11-30
1901 2017-12-06 490,615,361 -2,060,000 15.5952 3,145,935,836 2017-11-30
1902 2017-12-05 492,675,361 148,000 15.6607 3,145,935,836 2017-11-30
1903 2017-12-04 492,527,361 1,208,000 15.6560 3,145,935,836 2017-11-30
1904 2017-12-01 491,319,361 164,000 15.6176 3,145,935,836 2017-11-30
1905 2017-11-30 491,155,361 192,000 15.6124 3,145,935,836 2017-11-30
1906 2017-11-29 490,963,361 4,380,000 15.6063 3,145,935,836 2017-10-31
1907 2017-11-28 486,583,361 8,000 15.4670 3,145,935,836 2017-10-31
1908 2017-11-27 486,575,361 -52,000 15.4668 3,145,935,836 2017-10-31
1909 2017-11-24 486,627,361 -1,487,600 15.4684 3,145,935,836 2017-10-31
1910 2017-11-23 488,114,961 -96,000 15.5157 3,145,935,836 2017-10-31
1911 2017-11-22 488,210,961 -4,000 15.5188 3,145,935,836 2017-10-31
1912 2017-11-21 488,214,961 -184,000 15.5189 3,145,935,836 2017-10-31
1913 2017-11-20 488,398,961 -104,000 15.5248 3,145,935,836 2017-10-31
1914 2017-11-17 488,502,961 1,100,000 15.5281 3,145,935,836 2017-10-31
1915 2017-11-16 487,402,961 -796,000 15.4931 3,145,935,836 2017-10-31
1916 2017-11-15 488,198,961 -524,000 15.5184 3,145,935,836 2017-10-31
1917 2017-11-14 488,722,961 -272,000 15.5351 3,145,935,836 2017-10-31
1918 2017-11-13 488,994,961 -436,000 15.5437 3,145,935,836 2017-10-31
1919 2017-11-10 489,430,961 -552,000 15.5576 3,145,935,836 2017-10-31
1920 2017-11-09 489,982,961 -864,000 15.5751 3,145,935,836 2017-10-31
1921 2017-11-08 490,846,961 -780,000 15.6026 3,145,935,836 2017-10-31
1922 2017-11-07 491,626,961 -860,000 15.6274 3,145,935,836 2017-10-31
1923 2017-11-06 492,486,961 392,000 15.6547 3,145,935,836 2017-10-31
1924 2017-11-03 492,094,961 -32,000 15.6422 3,145,935,836 2017-10-31
1925 2017-11-02 492,126,961 -552,000 15.6433 3,145,935,836 2017-10-31
1926 2017-11-01 492,678,961 44,000 15.6608 3,145,935,836 2017-10-31
1927 2017-10-31 492,634,961 -60,000 15.6594 3,145,935,836 2017-10-31
1928 2017-10-30 492,694,961 151,200 15.6613 3,145,935,836 2017-09-30
1929 2017-10-27 492,543,761 132,000 15.6565 3,145,935,836 2017-09-30
1930 2017-10-26 492,411,761 516,000 15.6523 3,145,935,836 2017-09-30
1931 2017-10-25 491,895,761 52,000 15.6359 3,145,935,836 2017-09-30
1932 2017-10-24 491,843,761 584,000 15.6343 3,145,935,836 2017-09-30
1933 2017-10-23 491,259,761 2,908,000 15.6157 3,145,935,836 2017-09-30
1934 2017-10-20 488,351,761 2,312,000 15.5233 3,145,935,836 2017-09-30
1935 2017-10-19 486,039,761 -684,000 15.4498 3,145,935,836 2017-09-30
1936 2017-10-18 486,723,761 -652,000 15.4715 3,145,935,836 2017-09-30
1937 2017-10-17 487,375,761 -823,200 15.4922 3,145,935,836 2017-09-30
1938 2017-10-16 488,198,961 920,000 15.5184 3,145,935,836 2017-09-30
1939 2017-10-13 487,278,961 672,000 15.4892 3,145,935,836 2017-09-30
1940 2017-10-12 486,606,961 -244,000 15.4678 3,145,935,836 2017-09-30
1941 2017-10-11 486,850,961 -152,000 15.4756 3,145,935,836 2017-09-30
1942 2017-10-10 487,002,961 -232,000 15.4804 3,145,935,836 2017-09-30
1943 2017-10-09 487,234,961 172,000 15.4878 3,145,935,836 2017-09-30
1944 2017-10-06 487,062,961 592,000 15.4823 3,145,935,836 2017-09-30
1945 2017-10-04 486,470,961 76,000 15.4635 3,145,935,836 2017-09-30
1946 2017-10-03 486,394,961 1,412,000 15.4611 3,145,935,836 2017-09-30
1947 2017-09-29 484,982,961 -292,000 15.4162 3,145,935,836 2017-08-31
1948 2017-09-28 485,274,961 -36,000 15.4255 3,145,935,836 2017-08-31
1949 2017-09-27 485,310,961 -168,000 15.4266 3,145,935,836 2017-08-31
1950 2017-09-26 485,478,961 132,000 15.4319 3,145,935,836 2017-08-31
1951 2017-09-25 485,346,961 3,204,000 15.4277 3,145,935,836 2017-08-31
1952 2017-09-22 482,142,961 140,000 15.3259 3,145,935,836 2017-08-31
1953 2017-09-21 482,002,961 -2,624,000 15.3214 3,145,935,836 2017-08-31
1954 2017-09-20 484,626,961 -2,076,000 15.4049 3,145,935,836 2017-08-31
1955 2017-09-19 486,702,961 668,000 15.4708 3,145,935,836 2017-08-31
1956 2017-09-18 486,034,961 176,000 15.4496 3,145,935,836 2017-08-31
1957 2017-09-15 485,858,961 804,000 15.4440 3,145,935,836 2017-08-31
1958 2017-09-14 485,054,961 284,000 15.4185 3,145,935,836 2017-08-31
1959 2017-09-13 484,770,961 1,704,000 15.4094 3,145,935,836 2017-08-31
1960 2017-09-12 483,066,961 -364,000 15.3553 3,145,935,836 2017-08-31
1961 2017-09-11 483,430,961 459,999 15.3668 3,145,935,836 2017-08-31
1962 2017-09-08 482,970,962 -100,000 15.3522 3,145,935,836 2017-08-31
1963 2017-09-07 483,070,962 -256,000 15.3554 3,145,935,836 2017-08-31
1964 2017-09-06 483,326,962 -378,000 15.3635 3,145,935,836 2017-08-31
1965 2017-09-05 483,704,962 215,942 15.3756 3,145,935,836 2017-08-31
1966 2017-09-04 483,489,020 -63,600 15.3687 3,145,935,836 2017-08-31
1967 2017-09-01 483,552,620 -375,944 15.3707 3,145,935,836 2017-08-31
1968 2017-08-31 483,928,564 -2,324,000 15.3827 3,145,935,836 2017-08-31
1969 2017-08-30 486,252,564 140,000 15.4579 3,145,656,900 2017-07-31
1970 2017-08-29 486,112,564 292,000 15.4535 3,145,656,900 2017-07-31
1971 2017-08-28 485,820,564 -112,000 15.4442 3,145,656,900 2017-07-31
1972 2017-08-25 485,932,564 -1,612,000 15.4477 3,145,656,900 2017-07-31
1973 2017-08-24 487,544,564 -1,859,997 15.4990 3,145,656,900 2017-07-31
1974 2017-08-23 489,404,561 0 15.5581 3,145,656,900 2017-07-31
1975 2017-08-22 489,404,561 0 15.5581 3,145,656,900 2017-07-31
1976 2017-08-21 489,404,561 -260,003 15.5581 3,145,656,900 2017-07-31
1977 2017-08-18 489,664,564 -643,997 15.5664 3,145,656,900 2017-07-31
1978 2017-08-17 490,308,561 -1,160,000 15.5868 3,145,656,900 2017-07-31
1979 2017-08-16 491,468,561 -444,001 15.6237 3,145,656,900 2017-07-31
1980 2017-08-15 491,912,562 -1,012,000 15.6378 3,145,656,900 2017-07-31
1981 2017-08-14 492,924,562 -52,000 15.6700 3,145,656,900 2017-07-31
1982 2017-08-11 492,976,562 -216,000 15.6717 3,145,656,900 2017-07-31
1983 2017-08-10 493,192,562 84,000 15.6785 3,145,656,900 2017-07-31
1984 2017-08-09 493,108,562 -125,600 15.6759 3,145,656,900 2017-07-31
1985 2017-08-08 493,234,162 -200,800 15.6798 3,145,656,900 2017-07-31
1986 2017-08-07 493,434,962 -296,000 15.6862 3,145,656,900 2017-07-31
1987 2017-08-04 493,730,962 -104,000 15.6956 3,145,656,900 2017-07-31
1988 2017-08-03 493,834,962 503,926 15.6989 3,145,656,900 2017-07-31
1989 2017-08-02 493,331,036 536,075 15.6829 3,145,656,900 2017-07-31
1990 2017-08-01 492,794,961 23,999 15.6659 3,145,656,900 2017-07-31
1991 2017-07-31 492,770,962 -800,000 15.6651 3,145,656,900 2017-07-31
1992 2017-07-28 493,570,962 4,187,684 15.6906 3,145,656,900 2017-06-30
1993 2017-07-27 489,383,278 -611,751 15.5574 3,145,656,900 2017-06-30
1994 2017-07-26 489,995,029 191,754 15.5769 3,145,656,900 2017-06-30
1995 2017-07-25 489,803,275 -667,687 15.5708 3,145,656,900 2017-06-30
1996 2017-07-24 490,470,962 492,000 15.5920 3,145,656,900 2017-06-30
1997 2017-07-21 489,978,962 -1,904,000 15.5764 3,145,656,900 2017-06-30
1998 2017-07-20 491,882,962 -564,000 15.6369 3,145,656,900 2017-06-30
1999 2017-07-19 492,446,962 -1,592,000 15.6548 3,145,656,900 2017-06-30
2000 2017-07-18 494,038,962 544,000 15.7054 3,145,656,900 2017-06-30
2001 2017-07-17 493,494,962 3,511,571 15.6881 3,145,656,900 2017-06-30
2002 2017-07-14 489,983,391 1,164,000 15.5765 3,145,656,900 2017-06-30
2003 2017-07-13 488,819,391 55,998 15.5395 3,145,656,900 2017-06-30
2004 2017-07-12 488,763,393 -2,412,002 15.5377 3,145,656,900 2017-06-30
2005 2017-07-11 491,175,395 8,062,705 15.6144 3,145,656,900 2017-06-30
2006 2017-07-10 483,112,690 294,400 15.3581 3,145,656,900 2017-06-30
2007 2017-07-07 482,818,290 655,400 15.3487 3,145,656,900 2017-06-30
2008 2017-07-06 482,162,890 60,629 15.3279 3,145,656,900 2017-06-30
2009 2017-07-05 482,102,261 -2,764,000 15.3260 3,145,656,900 2017-06-30
2010 2017-07-04 484,866,261 -2,088,000 15.4138 3,145,656,900 2017-06-30
2011 2017-07-03 486,954,261 -632,000 15.4802 3,145,656,900 2017-06-30
2012 2017-06-30 487,586,261 -663,600 15.5003 3,145,656,900 2017-06-30
2013 2017-06-29 488,249,861 -3,092,000 15.5214 3,145,656,900 2017-05-31
2014 2017-06-28 491,341,861 -3,707,600 15.6197 3,145,656,900 2017-05-31
2015 2017-06-27 495,049,461 -1,040,000 15.7376 3,145,656,900 2017-05-31
2016 2017-06-26 496,089,461 -1,646,000 15.7706 3,145,656,900 2017-05-31
2017 2017-06-23 497,735,461 -447,200 15.8229 3,145,656,900 2017-05-31
2018 2017-06-22 498,182,661 92,000 15.8372 3,145,656,900 2017-05-31
2019 2017-06-21 498,090,661 3,480,000 15.8342 3,145,656,900 2017-05-31
2020 2017-06-20 494,610,661 -3,068,000 15.7236 3,145,656,900 2017-05-31
2021 2017-06-19 497,678,661 -592,000 15.8211 3,145,656,900 2017-05-31
2022 2017-06-16 498,270,661 -5,616,000 15.8400 3,145,656,900 2017-05-31
2023 2017-06-15 503,886,661 1,655,200 16.0185 3,145,656,900 2017-05-31
2024 2017-06-14 502,231,461 -404,000 15.9659 3,145,656,900 2017-05-31
2025 2017-06-13 502,635,461 1,884,000 15.9787 3,145,656,900 2017-05-31
2026 2017-06-12 500,751,461 -816,000 15.9188 3,145,656,900 2017-05-31
2027 2017-06-09 501,567,461 -8,096,000 15.9448 3,145,656,900 2017-05-31
2028 2017-06-08 509,663,461 -5,034,000 16.2021 3,145,656,900 2017-05-31
2029 2017-06-07 514,697,461 -4,719,600 16.3622 3,145,656,900 2017-05-31
2030 2017-06-06 519,417,061 84,000 16.5122 3,145,656,900 2017-05-31
2031 2017-06-05 519,333,061 384,000 16.5095 3,145,656,900 2017-05-31
2032 2017-06-02 518,949,061 2,212,800 16.4973 3,145,656,900 2017-05-31
2033 2017-06-01 516,736,261 532,000 16.4270 3,145,656,900 2017-05-31
2034 2017-05-31 516,204,261 624,000 16.4101 3,145,656,900 2017-05-31
2035 2017-05-29 515,580,261 -5,876,000 16.3902 3,145,656,900 2017-04-30
2036 2017-05-26 521,456,261 -5,356,000 16.5770 3,145,656,900 2017-04-30
2037 2017-05-25 526,812,261 10,463,800 16.7473 3,145,656,900 2017-04-30
2038 2017-05-24 516,348,461 2,288,000 16.4146 3,145,656,900 2017-04-30
2039 2017-05-23 514,060,461 0 16.3419 3,145,656,900 2017-04-30
2040 2017-05-22 514,060,461 -20,000 16.3419 3,145,656,900 2017-04-30
2041 2017-05-19 514,080,461 -6,668,000 16.3425 3,145,656,900 2017-04-30
2042 2017-05-18 520,748,461 -60,000 16.5545 3,145,656,900 2017-04-30
2043 2017-05-17 520,808,461 -96,000 16.5564 3,145,656,900 2017-04-30
2044 2017-05-16 520,904,461 544,000 16.5595 3,145,656,900 2017-04-30
2045 2017-05-15 520,360,461 104,000 16.5422 3,145,656,900 2017-04-30
2046 2017-05-12 520,256,461 104,000 16.5389 3,145,656,900 2017-04-30
2047 2017-05-11 520,152,461 -3,916,000 16.5356 3,145,656,900 2017-04-30
2048 2017-05-10 524,068,461 -1,378,200 16.6601 3,145,656,900 2017-04-30
2049 2017-05-09 525,446,661 12,000 16.7039 3,145,656,900 2017-04-30
2050 2017-05-08 525,434,661 416,000 16.7035 3,145,656,900 2017-04-30
2051 2017-05-05 525,018,661 -20,000 16.6903 3,145,656,900 2017-04-30
2052 2017-05-04 525,038,661 -316,000 16.6909 3,145,656,900 2017-04-30
2053 2017-05-02 525,354,661 6,758,200 16.7010 3,145,656,900 2017-04-30
2054 2017-04-28 518,596,461 212,000 16.4861 3,145,656,900 2017-03-31
2055 2017-04-27 518,384,461 -96,000 16.4794 3,145,656,900 2017-03-31
2056 2017-04-26 518,480,461 4,824,400 16.4824 3,145,656,900 2017-03-31
2057 2017-04-25 513,656,061 -5,023,304 16.3291 3,145,656,900 2017-03-31
2058 2017-04-24 518,679,365 176,000 16.4887 3,145,656,900 2017-03-31
2059 2017-04-21 518,503,365 332,000 16.4832 3,145,656,900 2017-03-31
2060 2017-04-20 518,171,365 12,000 16.4726 3,145,656,900 2017-03-31
2061 2017-04-19 518,159,365 12,000 16.4722 3,145,656,900 2017-03-31
2062 2017-04-18 518,147,365 4,000 16.4718 3,145,656,900 2017-03-31
2063 2017-04-13 518,143,365 26,000 16.4717 3,145,656,900 2017-03-31
2064 2017-04-12 518,117,365 312,000 16.4709 3,145,656,900 2017-03-31
2065 2017-04-11 517,805,365 248,000 16.4610 3,145,656,900 2017-03-31
2066 2017-04-10 517,557,365 -14,444,000 16.4531 3,145,656,900 2017-03-31
2067 2017-04-07 532,001,365 -664,000 16.9123 3,145,656,900 2017-03-31
2068 2017-04-06 532,665,365 74,000 16.9334 3,145,656,900 2017-03-31
2069 2017-04-05 532,591,365 -112,000 16.9310 3,145,656,900 2017-03-31
2070 2017-04-03 532,703,365 240,000 16.9346 3,145,656,900 2017-03-31
2071 2017-03-31 532,463,365 -48,000 16.9269 3,145,656,900 2017-03-31
2072 2017-03-30 532,511,365 152,000 16.9285 3,145,656,900 2017-02-28
2073 2017-03-29 532,359,365 4,000 16.9236 3,145,656,900 2017-02-28
2074 2017-03-28 532,355,365 -116,000 16.9235 3,145,656,900 2017-02-28
2075 2017-03-27 532,471,365 -12,000 16.9272 3,145,656,900 2017-02-28
2076 2017-03-24 532,483,365 32,000 16.9276 3,145,656,900 2017-02-28
2077 2017-03-23 532,451,365 -4,000 16.9266 3,145,656,900 2017-02-28
2078 2017-03-22 532,455,365 -65,600 16.9267 3,145,656,900 2017-02-28
2079 2017-03-21 532,520,965 -188,000 16.9288 3,145,656,900 2017-02-28
2080 2017-03-20 532,708,965 -360,000 16.9347 3,145,656,900 2017-02-28
2081 2017-03-17 533,068,965 -16,000 16.9462 3,145,656,900 2017-02-28
2082 2017-03-16 533,084,965 1,064,000 16.9467 3,145,656,900 2017-02-28
2083 2017-03-15 532,020,965 -76,000 16.9129 3,145,656,900 2017-02-28
2084 2017-03-14 532,096,965 72,000 16.9153 3,145,656,900 2017-02-28
2085 2017-03-13 532,024,965 -496,000 16.9130 3,145,656,900 2017-02-28
2086 2017-03-10 532,520,965 -44,000 16.9288 3,145,656,900 2017-02-28
2087 2017-03-09 532,564,965 600,000 16.9302 3,145,656,900 2017-02-28
2088 2017-03-08 531,964,965 -128,000 16.9111 3,145,656,900 2017-02-28
2089 2017-03-07 532,092,965 -292,000 16.9152 3,145,656,900 2017-02-28
2090 2017-03-06 532,384,965 144,000 16.9244 3,145,656,900 2017-02-28
2091 2017-03-03 532,240,965 -328,000 16.9199 3,145,656,900 2017-02-28
2092 2017-03-02 532,568,965 84,000 16.9303 3,145,656,900 2017-02-28
2093 2017-03-01 532,484,965 -92,000 16.9276 3,145,656,900 2017-02-28
2094 2017-02-28 532,576,965 -488,000 16.9305 3,145,656,900 2017-02-28
2095 2017-02-27 533,064,965 -188,000 16.9461 3,145,656,900 2017-01-31
2096 2017-02-24 533,252,965 -70,160,000 16.9520 3,145,656,900 2017-01-31
2097 2017-02-23 603,412,965 8,000 19.1824 3,145,656,900 2017-01-31
2098 2017-02-22 603,404,965 -656,000 19.1822 3,145,656,900 2017-01-31
2099 2017-02-21 604,060,965 -80,000 19.2030 3,145,656,900 2017-01-31
2100 2017-02-20 604,140,965 -288,000 19.2056 3,145,656,900 2017-01-31
2101 2017-02-17 604,428,965 460,000 19.2147 3,145,656,900 2017-01-31
2102 2017-02-16 603,968,965 -372,000 19.2001 3,145,656,900 2017-01-31
2103 2017-02-15 604,340,965 -2,952,000 19.2119 3,145,656,900 2017-01-31
2104 2017-02-14 607,292,965 316,000 19.3058 3,145,656,900 2017-01-31
2105 2017-02-13 606,976,965 5,208,400 19.2957 3,145,656,900 2017-01-31
2106 2017-02-10 601,768,565 -76,000 19.1301 3,145,656,900 2017-01-31
2107 2017-02-09 601,844,565 64,000 19.1326 3,145,656,900 2017-01-31
2108 2017-02-08 601,780,565 512,000 19.1305 3,145,656,900 2017-01-31
2109 2017-02-07 601,268,565 184,000 19.1142 3,145,656,900 2017-01-31
2110 2017-02-06 601,084,565 496,000 19.1084 3,145,656,900 2017-01-31
2111 2017-02-03 600,588,565 -40,000 19.0926 3,145,656,900 2017-01-31
2112 2017-02-02 600,628,565 428,000 19.0939 3,145,656,900 2017-01-31
2113 2017-02-01 600,200,565 -50,800 19.0803 3,145,656,900 2017-01-31
2114 2017-01-27 600,251,365 0 19.0819 3,145,656,900 2016-12-31
2115 2017-01-26 600,251,365 -652,000 19.0819 3,145,656,900 2016-12-31
2116 2017-01-25 600,903,365 -344,000 19.1026 3,145,656,900 2016-12-31
2117 2017-01-24 601,247,365 20,000 19.1136 3,145,656,900 2016-12-31
2118 2017-01-23 601,227,365 12,000 19.1129 3,145,656,900 2016-12-31
2119 2017-01-20 601,215,365 -108,000 19.1126 3,145,656,900 2016-12-31
2120 2017-01-19 601,323,365 -452,000 19.1160 3,145,656,900 2016-12-31
2121 2017-01-18 601,775,365 -72,000 19.1304 3,145,656,900 2016-12-31
2122 2017-01-17 601,847,365 -72,000 19.1326 3,145,656,900 2016-12-31
2123 2017-01-16 601,919,365 8,000 19.1349 3,145,656,900 2016-12-31
2124 2017-01-13 601,911,365 240,000 19.1347 3,145,656,900 2016-12-31
2125 2017-01-12 601,671,365 -312,000 19.1270 3,145,656,900 2016-12-31
2126 2017-01-11 601,983,365 68,000 19.1370 3,145,656,900 2016-12-31
2127 2017-01-10 601,915,365 352,000 19.1348 3,145,656,900 2016-12-31
2128 2017-01-09 601,563,365 -56,000 19.1236 3,145,656,900 2016-12-31
2129 2017-01-06 601,619,365 -40,000 19.1254 3,145,656,900 2016-12-31
2130 2017-01-05 601,659,365 12,000 19.1267 3,145,656,900 2016-12-31
2131 2017-01-04 601,647,365 0 19.1263 3,145,656,900 2016-12-31
2132 2017-01-03 601,647,365 0 19.1263 3,145,656,900 2016-12-31
2133 2016-12-30 601,647,365 -300,000 19.1263 3,145,656,900 2016-11-30
2134 2016-12-29 601,947,365 -8,000 19.1358 3,145,656,900 2016-11-30
2135 2016-12-28 601,955,365 324,000 19.1361 3,145,656,900 2016-11-30
2136 2016-12-23 601,631,365 -48,000 19.1258 3,145,656,900 2016-11-30
2137 2016-12-22 601,679,365 -72,000 19.1273 3,145,656,900 2016-11-30
2138 2016-12-21 601,751,365 72,000 19.1296 3,145,656,900 2016-11-30
2139 2016-12-20 601,679,365 -252,000 19.1273 3,145,656,900 2016-11-30
2140 2016-12-19 601,931,365 0 19.1353 3,145,656,900 2016-11-30
2141 2016-12-16 601,931,365 88,000 19.1353 3,145,656,900 2016-11-30
2142 2016-12-15 601,843,365 -92,000 19.1325 3,145,656,900 2016-11-30
2143 2016-12-14 601,935,365 -552,000 19.1354 3,145,656,900 2016-11-30
2144 2016-12-13 602,487,365 -564,000 19.1530 3,145,656,900 2016-11-30
2145 2016-12-12 603,051,365 -188,000 19.1709 3,145,656,900 2016-11-30
2146 2016-12-09 603,239,365 -92,000 19.1769 3,145,656,900 2016-11-30
2147 2016-12-08 603,331,365 988,000 19.1798 3,145,656,900 2016-11-30
2148 2016-12-07 602,343,365 92,000 19.1484 3,145,656,900 2016-11-30
2149 2016-12-06 602,251,365 372,000 19.1455 3,145,656,900 2016-11-30
2150 2016-12-05 601,879,365 -12,000 19.1337 3,145,656,900 2016-11-30
2151 2016-12-02 601,891,365 0 19.1340 3,145,656,900 2016-11-30
2152 2016-12-01 601,891,365 20,000 19.1340 3,145,656,900 2016-11-30
2153 2016-11-30 601,871,365 -3,853,496 19.1334 3,145,656,900 2016-11-30
2154 2016-11-29 605,724,861 -2,292,000 19.2559 3,145,656,900 2016-10-31
2155 2016-11-28 608,016,861 -1,256,000 19.3288 3,145,656,900 2016-10-31
2156 2016-11-25 609,272,861 44,000 19.3687 3,145,656,900 2016-10-31
2157 2016-11-24 609,228,861 248,000 19.3673 3,145,656,900 2016-10-31
2158 2016-11-23 608,980,861 -753,200 19.3594 3,145,656,900 2016-10-31
2159 2016-11-22 609,734,061 -4,087,600 19.3834 3,145,656,900 2016-10-31
2160 2016-11-21 613,821,661 -116,000 19.5133 3,145,656,900 2016-10-31
2161 2016-11-18 613,937,661 -1,036,400 19.5170 3,145,656,900 2016-10-31
2162 2016-11-17 614,974,061 260,000 19.5499 3,145,656,900 2016-10-31
2163 2016-11-16 614,714,061 -276,000 19.5417 3,145,656,900 2016-10-31
2164 2016-11-15 614,990,061 -380,000 19.5504 3,145,656,900 2016-10-31
2165 2016-11-14 615,370,061 -1,096,000 19.5625 3,145,656,900 2016-10-31
2166 2016-11-11 616,466,061 -312,000 19.5974 3,145,656,900 2016-10-31
2167 2016-11-10 616,778,061 -3,924,000 19.6073 3,145,656,900 2016-10-31
2168 2016-11-09 620,702,061 -596,000 19.7320 3,145,656,900 2016-10-31
2169 2016-11-08 621,298,061 200,000 19.7510 3,145,656,900 2016-10-31
2170 2016-11-07 621,098,061 140,000 19.7446 3,145,656,900 2016-10-31
2171 2016-11-04 620,958,061 540,000 19.7402 3,145,656,900 2016-10-31
2172 2016-11-03 620,418,061 -2,292,000 19.7230 3,145,656,900 2016-10-31
2173 2016-11-02 622,710,061 -1,676,000 19.7959 3,145,656,900 2016-10-31
2174 2016-11-01 624,386,061 -328,000 19.8491 3,145,656,900 2016-10-31
2175 2016-10-31 624,714,061 388,000 19.8596 3,145,656,900 2016-10-31
2176 2016-10-28 624,326,061 -2,120,000 19.8472 3,145,656,900 2016-09-30
2177 2016-10-27 626,446,061 -1,952,000 19.9146 3,145,656,900 2016-09-30
2178 2016-10-26 628,398,061 -1,936,000 19.9767 3,145,656,900 2016-09-30
2179 2016-10-25 630,334,061 -748,000 20.0382 3,145,656,900 2016-09-30
2180 2016-10-24 631,082,061 -18,000 20.0620 3,145,656,900 2016-09-30
2181 2016-10-21 631,100,061 0 20.0626 3,145,656,900 2016-09-30
2182 2016-10-20 631,100,061 68,400 20.0626 3,145,656,900 2016-09-30
2183 2016-10-19 631,031,661 -6,000 20.0604 3,145,656,900 2016-09-30
2184 2016-10-18 631,037,661 -308,000 20.0606 3,145,656,900 2016-09-30
2185 2016-10-17 631,345,661 -896,000 20.0704 3,145,656,900 2016-09-30
2186 2016-10-14 632,241,661 244,000 20.0989 3,145,656,900 2016-09-30
2187 2016-10-13 631,997,661 356,000 20.0911 3,145,656,900 2016-09-30
2188 2016-10-12 631,641,661 -260,000 20.0798 3,145,656,900 2016-09-30
2189 2016-10-11 631,901,661 1,080,000 20.0881 3,145,656,900 2016-09-30
2190 2016-10-07 630,821,661 -1,644,000 20.0537 3,145,656,900 2016-09-30
2191 2016-10-06 632,465,661 -648,000 20.1060 3,145,656,900 2016-09-30
2192 2016-10-05 633,113,661 -3,496,000 20.1266 3,145,656,900 2016-09-30
2193 2016-10-04 636,609,661 -152,000 20.2377 3,145,656,900 2016-09-30
2194 2016-10-03 636,761,661 -2,222,800 20.2426 3,145,656,900 2016-09-30
2195 2016-09-30 638,984,461 -80,000 20.3132 3,145,656,900 2016-09-30
2196 2016-09-29 639,064,461 88,000 20.3158 3,145,656,900 2016-08-31
2197 2016-09-28 638,976,461 -984,000 20.3130 3,145,656,900 2016-08-31
2198 2016-09-27 639,960,461 556,000 20.3443 3,145,656,900 2016-08-31
2199 2016-09-26 639,404,461 -4,060,000 20.3266 3,145,656,900 2016-08-31
2200 2016-09-23 643,464,461 174,400 20.4556 3,145,656,900 2016-08-31
2201 2016-09-22 643,290,061 -443,600 20.4501 3,145,656,900 2016-08-31
2202 2016-09-21 643,733,661 56,000 20.4642 3,145,656,900 2016-08-31
2203 2016-09-20 643,677,661 -360,000 20.4624 3,145,656,900 2016-08-31
2204 2016-09-19 644,037,661 -356,000 20.4739 3,145,656,900 2016-08-31
2205 2016-09-15 644,393,661 -50,000 20.4852 3,145,656,900 2016-08-31
2206 2016-09-14 644,443,661 384,000 20.4868 3,145,656,900 2016-08-31
2207 2016-09-13 644,059,661 72,000 20.4746 3,145,656,900 2016-08-31
2208 2016-09-12 643,987,661 -904,000 20.4723 3,145,656,900 2016-08-31
2209 2016-09-09 644,891,661 -576,000 20.5010 3,145,656,900 2016-08-31
2210 2016-09-08 645,467,661 -112,000 20.5193 3,145,656,900 2016-08-31
2211 2016-09-07 645,579,661 -140,000 20.5229 3,145,656,900 2016-08-31
2212 2016-09-06 645,719,661 -388,000 20.5273 3,145,656,900 2016-08-31
2213 2016-09-05 646,107,661 840,000 20.5397 3,145,656,900 2016-08-31
2214 2016-09-02 645,267,661 4,000 20.5130 3,145,656,900 2016-08-31
2215 2016-09-01 645,263,661 284,000 20.5128 3,145,656,900 2016-08-31
2216 2016-08-31 644,979,661 204,000 20.5038 3,145,656,900 2016-08-31
2217 2016-08-30 644,775,661 20,000 20.4973 3,145,656,900 2016-07-31
2218 2016-08-29 644,755,661 36,000 20.4967 3,145,656,900 2016-07-31
2219 2016-08-26 644,719,661 384,000 20.4955 3,145,656,900 2016-07-31
2220 2016-08-25 644,335,661 493,640 20.4833 3,145,656,900 2016-07-31
2221 2016-08-24 643,842,021 276,000 20.4676 3,145,656,900 2016-07-31
2222 2016-08-23 643,566,021 212,000 20.4589 3,145,656,900 2016-07-31
2223 2016-08-22 643,354,021 -40,000 20.4521 3,145,656,900 2016-07-31
2224 2016-08-19 643,394,021 180,000 20.4534 3,145,656,900 2016-07-31
2225 2016-08-18 643,214,021 20,000 20.4477 3,145,656,900 2016-07-31
2226 2016-08-17 643,194,021 3,468,000 20.4470 3,145,656,900 2016-07-31
2227 2016-08-16 639,726,021 -52,000 20.3368 3,145,656,900 2016-07-31
2228 2016-08-15 639,778,021 -528,000 20.3385 3,145,656,900 2016-07-31
2229 2016-08-12 640,306,021 -28,000 20.3552 3,145,656,900 2016-07-31
2230 2016-08-11 640,334,021 292,000 20.3561 3,145,656,900 2016-07-31
2231 2016-08-10 640,042,021 248,000 20.3468 3,145,656,900 2016-07-31
2232 2016-08-09 639,794,021 -336,000 20.3390 3,145,656,900 2016-07-31
2233 2016-08-08 640,130,021 -496,000 20.3496 3,145,656,900 2016-07-31
2234 2016-08-05 640,626,021 -252,000 20.3654 3,145,656,900 2016-07-31
2235 2016-08-04 640,878,021 -16,000 20.3734 3,145,656,900 2016-07-31
2236 2016-08-03 640,894,021 -44,000 20.3739 3,145,656,900 2016-07-31
2237 2016-08-02 640,938,021 0 20.3753 3,145,656,900 2016-07-31
2238 2016-08-01 640,938,021 -152,000 20.3753 3,145,656,900 2016-07-31
2239 2016-07-29 641,090,021 20,000 20.3802 3,145,656,900 2016-06-30
2240 2016-07-28 641,070,021 -108,000 20.3795 3,145,656,900 2016-06-30
2241 2016-07-27 641,178,021 16,000 20.3830 3,145,656,900 2016-06-30
2242 2016-07-26 641,162,021 -536,000 20.3825 3,145,656,900 2016-06-30
2243 2016-07-25 641,698,021 24,000 20.3995 3,145,656,900 2016-06-30
2244 2016-07-22 641,674,021 -104,000 20.3987 3,145,656,900 2016-06-30
2245 2016-07-21 641,778,021 4,000 20.4020 3,145,656,900 2016-06-30
2246 2016-07-20 641,774,021 -176,000 20.4019 3,145,656,900 2016-06-30
2247 2016-07-19 641,950,021 296,000 20.4075 3,145,656,900 2016-06-30
2248 2016-07-18 641,654,021 -224,000 20.3981 3,145,656,900 2016-06-30
2249 2016-07-15 641,878,021 -908,000 20.4052 3,145,656,900 2016-06-30
2250 2016-07-14 642,786,021 0 20.4341 3,145,656,900 2016-06-30
2251 2016-07-13 642,786,021 628,000 20.4341 3,145,656,900 2016-06-30
2252 2016-07-12 642,158,021 100,000 20.4141 3,145,656,900 2016-06-30
2253 2016-07-11 642,058,021 120,000 20.4109 3,145,656,900 2016-06-30
2254 2016-07-08 641,938,021 -100,000 20.4071 3,145,656,900 2016-06-30
2255 2016-07-07 642,038,021 12,000 20.4103 3,145,656,900 2016-06-30
2256 2016-07-06 642,026,021 -264,000 20.4099 3,145,656,900 2016-06-30
2257 2016-07-05 642,290,021 1,044,000 20.4183 3,145,656,900 2016-06-30
2258 2016-07-04 641,246,021 458,000 20.3851 3,145,656,900 2016-06-30
2259 2016-06-30 640,788,021 228,000 20.3706 3,145,656,900 2016-06-30
2260 2016-06-29 640,560,021 -96,000 20.3633 3,145,656,900 2016-05-31
2261 2016-06-28 640,656,021 40,000 20.3664 3,145,656,900 2016-05-31
2262 2016-06-27 640,616,021 72,000 20.3651 3,145,656,900 2016-05-31
2263 2016-06-24 640,544,021 1,180,000 20.3628 3,145,656,900 2016-05-31
2264 2016-06-23 639,364,021 40,000 20.3253 3,145,656,900 2016-05-31
2265 2016-06-22 639,324,021 4,000 20.3240 3,145,656,900 2016-05-31
2266 2016-06-21 639,320,021 268,000 20.3239 3,145,656,900 2016-05-31
2267 2016-06-20 639,052,021 12,000 20.3154 3,145,656,900 2016-05-31
2268 2016-06-17 639,040,021 -20,000 20.3150 3,145,656,900 2016-05-31
2269 2016-06-16 639,060,021 100,000 20.3156 3,145,656,900 2016-05-31
2270 2016-06-15 638,960,021 92,000 20.3125 3,145,656,900 2016-05-31
2271 2016-06-14 638,868,021 -60,000 20.3095 3,145,656,900 2016-05-31
2272 2016-06-13 638,928,021 4,000 20.3114 3,145,656,900 2016-05-31
2273 2016-06-10 638,924,021 4,000 20.3113 3,145,656,900 2016-05-31
2274 2016-06-08 638,920,021 4,000 20.3112 3,145,656,900 2016-05-31
2275 2016-06-07 638,916,021 -508,000 20.3111 3,145,656,900 2016-05-31
2276 2016-06-06 639,424,021 76,000 20.3272 3,145,656,900 2016-05-31
2277 2016-06-03 639,348,021 -1,338,000 20.3248 3,145,656,900 2016-05-31
2278 2016-06-02 640,686,021 -36,000 20.3673 3,145,656,900 2016-05-31
2279 2016-06-01 640,722,021 -1,332,000 20.3685 3,145,656,900 2016-05-31
2280 2016-05-31 642,054,021 0 20.4108 3,145,656,900 2016-05-31
2281 2016-05-30 642,054,021 -284,000 20.4108 3,145,656,900 2016-04-30
2282 2016-05-27 642,338,021 -16,000 20.4198 3,145,656,900 2016-04-30
2283 2016-05-26 642,354,021 136,000 20.4203 3,145,656,900 2016-04-30
2284 2016-05-25 642,218,021 268,000 20.4160 3,145,656,900 2016-04-30
2285 2016-05-24 641,950,021 -252,000 20.4075 3,145,656,900 2016-04-30
2286 2016-05-23 642,202,021 380,000 20.4155 3,145,656,900 2016-04-30
2287 2016-05-20 641,822,021 16,000 20.4034 3,145,656,900 2016-04-30
2288 2016-05-19 641,806,021 184,000 20.4029 3,145,656,900 2016-04-30
2289 2016-05-18 641,622,021 188,000 20.3971 3,145,656,900 2016-04-30
2290 2016-05-17 641,434,021 12,000 20.3911 3,145,656,900 2016-04-30
2291 2016-05-16 641,422,021 -28,000 20.3907 3,145,656,900 2016-04-30
2292 2016-05-13 641,450,021 40,000 20.3916 3,145,656,900 2016-04-30
2293 2016-05-12 641,410,021 -480,800 20.3903 3,145,656,900 2016-04-30
2294 2016-05-11 641,890,821 -108,000 20.4056 3,145,656,900 2016-04-30
2295 2016-05-10 641,998,821 -360,000 20.4091 3,145,656,900 2016-04-30
2296 2016-05-09 642,358,821 -152,000 20.4205 3,145,656,900 2016-04-30
2297 2016-05-06 642,510,821 -36,000 20.4253 3,145,656,900 2016-04-30
2298 2016-05-05 642,546,821 -216,000 20.4265 3,145,656,900 2016-04-30
2299 2016-05-04 642,762,821 16,162,360 20.4333 3,145,656,900 2016-04-30
2300 2016-05-03 626,600,461 8,000 19.9195 3,145,656,900 2016-04-30
2301 2016-04-29 626,592,461 160,000 19.9193 3,145,656,900 2016-03-31
2302 2016-04-28 626,432,461 96,000 19.9142 3,145,656,900 2016-03-31
2303 2016-04-27 626,336,461 0 19.9111 3,145,656,900 2016-03-31
2304 2016-04-26 626,336,461 208,000 19.9111 3,145,656,900 2016-03-31
2305 2016-04-25 626,128,461 -15,760,000 19.9045 3,145,656,900 2016-03-31
2306 2016-04-22 641,888,461 -176,000 20.4055 3,145,656,900 2016-03-31
2307 2016-04-21 642,064,461 0 20.4111 3,145,656,900 2016-03-31
2308 2016-04-20 642,064,461 196,000 20.4111 3,145,656,900 2016-03-31
2309 2016-04-19 641,868,461 21,728,400 20.4049 3,145,656,900 2016-03-31
2310 2016-04-18 620,140,061 -240,000 19.7142 3,145,656,900 2016-03-31
2311 2016-04-15 620,380,061 244,000 19.7218 3,145,656,900 2016-03-31
2312 2016-04-14 620,136,061 -120,000 19.7140 3,145,656,900 2016-03-31
2313 2016-04-13 620,256,061 48,000 19.7179 3,145,656,900 2016-03-31
2314 2016-04-12 620,208,061 -188,000 19.7163 3,145,656,900 2016-03-31
2315 2016-04-11 620,396,061 -88,000 19.7223 3,145,656,900 2016-03-31
2316 2016-04-08 620,484,061 1,004,000 19.7251 3,145,656,900 2016-03-31
2317 2016-04-07 619,480,061 12,000 19.6932 3,145,656,900 2016-03-31
2318 2016-04-06 619,468,061 252,000 19.6928 3,145,656,900 2016-03-31
2319 2016-04-05 619,216,061 28,000 19.6848 3,145,656,900 2016-03-31
2320 2016-04-01 619,188,061 204,000 19.6839 3,145,656,900 2016-03-31
2321 2016-03-31 618,984,061 -200,000 19.6774 3,145,656,900 2016-03-31
2322 2016-03-30 619,184,061 8,000 19.6838 3,145,656,900 2016-02-29
2323 2016-03-29 619,176,061 -380,000 19.6835 3,145,656,900 2016-02-29
2324 2016-03-24 619,556,061 -396,000 19.6956 3,145,656,900 2016-02-29
2325 2016-03-23 619,952,061 56,000 19.7082 3,145,656,900 2016-02-29
2326 2016-03-22 619,896,061 736,000 19.7064 3,145,656,900 2016-02-29
2327 2016-03-21 619,160,061 -172,000 19.6830 3,145,656,900 2016-02-29
2328 2016-03-18 619,332,061 -312,000 19.6885 3,145,656,900 2016-02-29
2329 2016-03-17 619,644,061 -232,000 19.6984 3,145,656,900 2016-02-29
2330 2016-03-16 619,876,061 132,000 19.7058 3,145,656,900 2016-02-29
2331 2016-03-15 619,744,061 -568,000 19.7016 3,145,656,900 2016-02-29
2332 2016-03-14 620,312,061 20,000 19.7196 3,145,656,900 2016-02-29
2333 2016-03-11 620,292,061 4,000 19.7190 3,145,656,900 2016-02-29
2334 2016-03-10 620,288,061 524,000 19.7189 3,145,656,900 2016-02-29
2335 2016-03-09 619,764,061 60,000 19.7022 3,145,656,900 2016-02-29
2336 2016-03-08 619,704,061 -826,000 19.7003 3,145,656,900 2016-02-29
2337 2016-03-07 620,530,061 -200,000 19.7266 3,145,656,900 2016-02-29
2338 2016-03-04 620,730,061 -84,000 19.7329 3,145,656,900 2016-02-29
2339 2016-03-03 620,814,061 148,000 19.7356 3,145,656,900 2016-02-29
2340 2016-03-02 620,666,061 20,000 19.7309 3,145,656,900 2016-02-29
2341 2016-03-01 620,646,061 -412,000 19.7303 3,145,656,900 2016-02-29
2342 2016-02-29 621,058,061 404,000 19.7434 3,145,656,900 2016-02-29
2343 2016-02-26 620,654,061 -516,000 19.7305 3,145,656,900 2016-01-31
2344 2016-02-25 621,170,061 1,160,000 19.7469 3,145,656,900 2016-01-31
2345 2016-02-24 620,010,061 664,000 19.7100 3,145,656,900 2016-01-31
2346 2016-02-23 619,346,061 -18,000 19.6889 3,145,656,900 2016-01-31
2347 2016-02-22 619,364,061 -1,136,000 19.6895 3,145,656,900 2016-01-31
2348 2016-02-19 620,500,061 -124,000 19.7256 3,145,656,900 2016-01-31
2349 2016-02-18 620,624,061 -948,000 19.7296 3,145,656,900 2016-01-31
2350 2016-02-17 621,572,061 1,740,000 19.7597 3,145,656,900 2016-01-31
2351 2016-02-16 619,832,061 12,000 19.7044 3,145,656,900 2016-01-31
2352 2016-02-15 619,820,061 72,000 19.7040 3,145,656,900 2016-01-31
2353 2016-02-12 619,748,061 224,000 19.7017 3,145,656,900 2016-01-31
2354 2016-02-11 619,524,061 39,992 19.6946 3,145,656,900 2016-01-31
2355 2016-02-05 619,484,069 84,000 19.6933 3,145,656,900 2016-01-31
2356 2016-02-04 619,400,069 -120,000 19.6906 3,145,656,900 2016-01-31
2357 2016-02-03 619,520,069 -1,380,000 19.6945 3,145,656,900 2016-01-31
2358 2016-02-02 620,900,069 -280,000 19.7383 3,145,656,900 2016-01-31
2359 2016-02-01 621,180,069 -120,000 19.7472 3,145,656,900 2016-01-31
2360 2016-01-29 621,300,069 308,000 19.7510 3,145,656,900 2015-12-31
2361 2016-01-28 620,992,069 40,000 19.7413 3,145,656,900 2015-12-31
2362 2016-01-27 620,952,069 304,000 19.7400 3,145,656,900 2015-12-31
2363 2016-01-26 620,648,069 -224,000 19.7303 3,145,656,900 2015-12-31
2364 2016-01-25 620,872,069 -52,000 19.7374 3,145,656,900 2015-12-31
2365 2016-01-22 620,924,069 -156,000 19.7391 3,145,656,900 2015-12-31
2366 2016-01-21 621,080,069 -700,000 19.7440 3,145,656,900 2015-12-31
2367 2016-01-20 621,780,069 -260,000 19.7663 3,145,656,900 2015-12-31
2368 2016-01-19 622,040,069 -160,000 19.7746 3,145,656,900 2015-12-31
2369 2016-01-18 622,200,069 -288,000 19.7797 3,145,656,900 2015-12-31
2370 2016-01-15 622,488,069 56,000 19.7888 3,145,656,900 2015-12-31
2371 2016-01-14 622,432,069 100,000 19.7870 3,145,656,900 2015-12-31
2372 2016-01-13 622,332,069 192,000 19.7839 3,145,656,900 2015-12-31
2373 2016-01-12 622,140,069 -156,000 19.7777 3,145,656,900 2015-12-31
2374 2016-01-11 622,296,069 -536,000 19.7827 3,145,656,900 2015-12-31
2375 2016-01-08 622,832,069 -420,000 19.7997 3,145,656,900 2015-12-31
2376 2016-01-07 623,252,069 -68,000 19.8131 3,145,656,900 2015-12-31
2377 2016-01-06 623,320,069 60,000 19.8153 3,145,656,900 2015-12-31
2378 2016-01-05 623,260,069 -224,000 19.8134 3,145,656,900 2015-12-31
2379 2016-01-04 623,484,069 -45,800 19.8205 3,145,656,900 2015-12-31
2380 2015-12-31 623,529,869 0 19.8219 3,145,656,900 2015-12-31
2381 2015-12-30 623,529,869 132,000 19.8219 3,145,656,900 2015-11-30
2382 2015-12-29 623,397,869 116,000 19.8177 3,145,656,900 2015-11-30
2383 2015-12-28 623,281,869 240,000 19.8140 3,145,656,900 2015-11-30
2384 2015-12-24 623,041,869 0 19.8064 3,145,656,900 2015-11-30
2385 2015-12-23 623,041,869 -8,000 19.8064 3,145,656,900 2015-11-30
2386 2015-12-22 623,049,869 420,000 19.8067 3,145,656,900 2015-11-30
2387 2015-12-21 622,629,869 8,000 19.7933 3,145,656,900 2015-11-30
2388 2015-12-18 622,621,869 -232,000 19.7931 3,145,656,900 2015-11-30
2389 2015-12-17 622,853,869 364,000 19.8004 3,145,656,900 2015-11-30
2390 2015-12-16 622,489,869 -76,000 19.7889 3,145,656,900 2015-11-30
2391 2015-12-15 622,565,869 -184,000 19.7913 3,145,656,900 2015-11-30
2392 2015-12-14 622,749,869 -200,000 19.7971 3,145,656,900 2015-11-30
2393 2015-12-11 622,949,869 -428,000 19.8035 3,145,656,900 2015-11-30
2394 2015-12-10 623,377,869 -116,000 19.8171 3,145,656,900 2015-11-30
2395 2015-12-09 623,493,869 -2,164,000 19.8208 3,145,656,900 2015-11-30
2396 2015-12-08 625,657,869 -312,000 19.8896 3,145,656,900 2015-11-30
2397 2015-12-07 625,969,869 -220,000 19.8995 3,145,656,900 2015-11-30
2398 2015-12-04 626,189,869 -176,000 19.9065 3,145,656,900 2015-11-30
2399 2015-12-03 626,365,869 -100,000 19.9121 3,145,656,900 2015-11-30
2400 2015-12-02 626,465,869 -1,080,000 19.9153 3,145,656,900 2015-11-30
2401 2015-12-01 627,545,869 404,000 19.9496 3,145,656,900 2015-11-30
2402 2015-11-30 627,141,869 128,000 19.9368 3,145,656,900 2015-11-30
2403 2015-11-27 627,013,869 -412,000 19.9327 3,145,656,900 2015-10-31
2404 2015-11-26 627,425,869 -64,000 19.9458 3,145,656,900 2015-10-31
2405 2015-11-25 627,489,869 -244,000 19.9478 3,145,656,900 2015-10-31
2406 2015-11-24 627,733,869 -348,000 19.9556 3,145,656,900 2015-10-31
2407 2015-11-23 628,081,869 852,000 19.9666 3,145,656,900 2015-10-31
2408 2015-11-20 627,229,869 332,000 19.9396 3,145,656,900 2015-10-31
2409 2015-11-19 626,897,869 228,000 19.9290 3,145,656,900 2015-10-31
2410 2015-11-18 626,669,869 -24,000 19.9217 3,145,656,900 2015-10-31
2411 2015-11-17 626,693,869 372,400 19.9225 3,145,656,900 2015-10-31
2412 2015-11-16 626,321,469 24,000 19.9107 3,145,656,900 2015-10-31
2413 2015-11-13 626,297,469 -796,000 19.9099 3,145,656,900 2015-10-31
2414 2015-11-12 627,093,469 -104,000 19.9352 3,145,656,900 2015-10-31
2415 2015-11-11 627,197,469 -116,000 19.9385 3,145,656,900 2015-10-31
2416 2015-11-10 627,313,469 -28,000 19.9422 3,145,656,900 2015-10-31
2417 2015-11-09 627,341,469 -347,200 19.9431 3,145,656,900 2015-10-31
2418 2015-11-06 627,688,669 -603,200 19.9541 3,145,656,900 2015-10-31
2419 2015-11-05 628,291,869 -268,000 19.9733 3,145,656,900 2015-10-31
2420 2015-11-04 628,559,869 -1,372,000 19.9818 3,145,656,900 2015-10-31
2421 2015-11-03 629,931,869 -38,000 20.0254 3,145,656,900 2015-10-31
2422 2015-11-02 629,969,869 336,240 20.0267 3,145,656,900 2015-10-31
2423 2015-10-30 629,633,629 60,000 20.0160 3,145,656,900 2015-09-30
2424 2015-10-29 629,573,629 824,000 20.0141 3,145,656,900 2015-09-30
2425 2015-10-28 628,749,629 -68,000 19.9879 3,145,656,900 2015-09-30
2426 2015-10-27 628,817,629 -340,000 19.9900 3,145,656,900 2015-09-30
2427 2015-10-26 629,157,629 -760,000 20.0008 3,145,656,900 2015-09-30
2428 2015-10-23 629,917,629 1,656,000 20.0250 3,145,656,900 2015-09-30
2429 2015-10-22 628,261,629 -2,140,000 19.9724 3,145,656,900 2015-09-30
2430 2015-10-20 630,401,629 -178,000 20.0404 3,145,656,900 2015-09-30
2431 2015-10-19 630,579,629 -1,932,000 20.0460 3,145,656,900 2015-09-30
2432 2015-10-16 632,511,629 -7,900,000 20.1075 3,145,656,900 2015-09-30
2433 2015-10-15 640,411,629 1,504,000 20.3586 3,145,656,900 2015-09-30
2434 2015-10-14 638,907,629 -2,414,171 20.3108 3,145,656,900 2015-09-30
2435 2015-10-13 641,321,800 -3,000,800 20.3875 3,145,656,900 2015-09-30
2436 2015-10-12 644,322,600 44,000 20.4829 3,145,656,900 2015-09-30
2437 2015-10-09 644,278,600 -256,000 20.4815 3,145,656,900 2015-09-30
2438 2015-10-08 644,534,600 32,000 20.4897 3,145,656,900 2015-09-30
2439 2015-10-07 644,502,600 683,400 20.4886 3,145,656,900 2015-09-30
2440 2015-10-06 643,819,200 76,000 20.4669 3,145,656,900 2015-09-30
2441 2015-10-05 643,743,200 56,000 20.4645 3,145,656,900 2015-09-30
2442 2015-10-02 643,687,200 136,000 20.4627 3,145,656,900 2015-09-30
2443 2015-09-30 643,551,200 192,000 20.4584 3,145,656,900 2015-09-30
2444 2015-09-29 643,359,200 -12,000 20.4523 3,145,656,900 2015-08-31
2445 2015-09-25 643,371,200 304,000 20.4527 3,145,656,900 2015-08-31
2446 2015-09-24 643,067,200 -28,000 20.4430 3,145,656,900 2015-08-31
2447 2015-09-23 643,095,200 -884,000 20.4439 3,145,656,900 2015-08-31
2448 2015-09-22 643,979,200 996,000 20.4720 3,145,656,900 2015-08-31
2449 2015-09-21 642,983,200 -608,000 20.4403 3,145,656,900 2015-08-31
2450 2015-09-18 643,591,200 -20,000 20.4597 3,145,656,900 2015-08-31
2451 2015-09-17 643,611,200 -28,000 20.4603 3,145,656,900 2015-08-31
2452 2015-09-16 643,639,200 -4,000 20.4612 3,145,656,900 2015-08-31
2453 2015-09-15 643,643,200 -32,000 20.4613 3,145,656,900 2015-08-31
2454 2015-09-14 643,675,200 148,000 20.4623 3,145,656,900 2015-08-31
2455 2015-09-11 643,527,200 60,000 20.4576 3,145,656,900 2015-08-31
2456 2015-09-10 643,467,200 -488,000 20.4557 3,145,656,900 2015-08-31
2457 2015-09-09 643,955,200 -872,000 20.4712 3,145,656,900 2015-08-31
2458 2015-09-08 644,827,200 -408,000 20.4990 3,145,656,900 2015-08-31
2459 2015-09-07 645,235,200 -933,600 20.5119 3,145,656,900 2015-08-31
2460 2015-09-04 646,168,800 -816,000 20.5416 3,145,656,900 2015-08-31
2461 2015-09-02 646,984,800 -1,252,000 20.5676 3,145,656,900 2015-08-31
2462 2015-09-01 648,236,800 132,000 20.6074 3,145,656,900 2015-08-31
2463 2015-08-31 648,104,800 -416,000 20.6032 3,145,656,900 2015-08-31
2464 2015-08-28 648,520,800 -272,000 20.6164 3,145,656,900 2015-07-31
2465 2015-08-27 648,792,800 -800,000 20.6250 3,145,656,900 2015-07-31
2466 2015-08-26 649,592,800 -364,000 20.6505 3,145,656,900 2015-07-31
2467 2015-08-25 649,956,800 276,000 20.6620 3,145,656,900 2015-07-31
2468 2015-08-24 649,680,800 0 20.6533 3,145,656,900 2015-07-31
2469 2015-08-21 649,680,800 788,000 20.6533 3,145,656,900 2015-07-31
2470 2015-08-20 648,892,800 -88,000 20.6282 3,145,656,900 2015-07-31
2471 2015-08-19 648,980,800 -330,000 20.6310 3,145,656,900 2015-07-31
2472 2015-08-18 649,310,800 -124,000 20.6415 3,145,656,900 2015-07-31
2473 2015-08-17 649,434,800 52,000 20.6454 3,145,656,900 2015-07-31
2474 2015-08-14 649,382,800 -1,480,000 20.6438 3,145,656,900 2015-07-31
2475 2015-08-13 650,862,800 -704,000 20.6908 3,145,656,900 2015-07-31
2476 2015-08-12 651,566,800 -200,000 20.7132 3,145,656,900 2015-07-31
2477 2015-08-11 651,766,800 164,000 20.7196 3,145,656,900 2015-07-31
2478 2015-08-10 651,602,800 -572,000 20.7144 3,145,656,900 2015-07-31
2479 2015-08-07 652,174,800 -500,000 20.7325 3,145,656,900 2015-07-31
2480 2015-08-06 652,674,800 -820,000 20.7484 3,145,656,900 2015-07-31
2481 2015-08-05 653,494,800 -4,000 20.7745 3,145,656,900 2015-07-31
2482 2015-08-04 653,498,800 160,000 20.7746 3,145,656,900 2015-07-31
2483 2015-08-03 653,338,800 -1,291,800 20.7696 3,145,656,900 2015-07-31
2484 2015-07-31 654,630,600 589,600 20.8106 3,145,656,900 2015-07-31
2485 2015-07-30 654,041,000 -2,212,000 20.7919 3,145,656,900 2015-06-30
2486 2015-07-29 656,253,000 168,000 20.8622 3,145,656,900 2015-06-30
2487 2015-07-28 656,085,000 280,000 20.8569 3,145,656,900 2015-06-30
2488 2015-07-27 655,805,000 -80,000 20.8480 3,145,656,900 2015-06-30
2489 2015-07-24 655,885,000 100,000 20.8505 3,145,656,900 2015-06-30
2490 2015-07-23 655,785,000 236,000 20.8473 3,145,656,900 2015-06-30
2491 2015-07-22 655,549,000 8,376,000 20.8398 3,145,656,900 2015-06-30
2492 2015-07-21 647,173,000 24,767,800 20.5735 3,145,656,900 2015-06-30
2493 2015-07-20 622,405,200 -35,856,000 19.7862 3,145,656,900 2015-06-30
2494 2015-07-17 658,261,200 36,000 20.9260 3,145,656,900 2015-06-30
2495 2015-07-16 658,225,200 752,000 20.9249 3,145,656,900 2015-06-30
2496 2015-07-15 657,473,200 1,036,000 20.9010 3,145,656,900 2015-06-30
2497 2015-07-14 656,437,200 -1,663,000 20.8680 3,145,656,900 2015-06-30
2498 2015-07-13 658,100,200 456,000 20.9209 3,145,656,900 2015-06-30
2499 2015-07-10 657,644,200 -828,000 20.9064 3,145,656,900 2015-06-30
2500 2015-07-09 658,472,200 168,000 20.9327 3,145,656,900 2015-06-30
2501 2015-07-08 658,304,200 2,208,000 20.9274 3,145,656,900 2015-06-30
2502 2015-07-07 656,096,200 1,092,000 20.8572 3,145,656,900 2015-06-30
2503 2015-07-06 655,004,200 796,000 20.8225 3,145,656,900 2015-06-30
2504 2015-07-03 654,208,200 -732,000 20.7972 3,145,656,900 2015-06-30
2505 2015-07-02 654,940,200 -328,000 20.8205 3,145,656,900 2015-06-30
2506 2015-06-30 655,268,200 -96,000 20.8309 3,145,656,900 2015-06-30
2507 2015-06-29 655,364,200 -152,000 20.8339 3,145,656,900 2015-05-31
2508 2015-06-26 655,516,200 -1,093,700 20.8388 3,145,656,900 2015-05-31
2509 2015-06-25 656,609,900 312,000 20.8735 3,145,656,900 2015-05-31
2510 2015-06-24 656,297,900 172,000 20.8636 3,145,656,900 2015-05-31
2511 2015-06-23 656,125,900 -8,000 20.8582 3,145,656,900 2015-05-31
2512 2015-06-22 656,133,900 32,000 20.8584 3,145,656,900 2015-05-31
2513 2015-06-19 656,101,900 360,000 20.8574 3,145,656,900 2015-05-31
2514 2015-06-18 655,741,900 -1,636,000 20.8459 3,145,656,900 2015-05-31
2515 2015-06-17 657,377,900 -88,000 20.8980 3,145,656,900 2015-05-31
2516 2015-06-16 657,465,900 -128,000 20.9008 3,145,656,900 2015-05-31
2517 2015-06-15 657,593,900 596,000 20.9048 3,145,656,900 2015-05-31
2518 2015-06-12 656,997,900 -2,188,000 20.8859 3,145,656,900 2015-05-31
2519 2015-06-11 659,185,900 101,000 20.9554 3,145,656,900 2015-05-31
2520 2015-06-10 659,084,900 44,000 20.9522 3,145,656,900 2015-05-31
2521 2015-06-09 659,040,900 752,000 20.9508 3,145,656,900 2015-05-31
2522 2015-06-08 658,288,900 -1,456,000 20.9269 3,145,656,900 2015-05-31
2523 2015-06-05 659,744,900 524,300 20.9732 3,145,656,900 2015-05-31
2524 2015-06-04 659,220,600 -6,428,000 20.9565 3,145,656,900 2015-05-31
2525 2015-06-03 665,648,600 -2,860,000 21.1609 3,145,656,900 2015-05-31
2526 2015-06-02 668,508,600 -7,969,300 21.2518 3,145,656,900 2015-05-31
2527 2015-06-01 676,477,900 -923,600 21.5051 3,145,656,900 2015-05-31
2528 2015-05-29 677,401,500 -3,205,500 21.5353 3,145,545,326 2015-04-30
2529 2015-05-28 680,607,000 -208,000 21.6372 3,145,545,326 2015-04-30
2530 2015-05-27 680,815,000 -864,000 21.6438 3,145,545,326 2015-04-30
2531 2015-05-26 681,679,000 -602,000 21.6713 3,145,545,326 2015-04-30
2532 2015-05-22 682,281,000 -472,000 21.6904 3,145,545,326 2015-04-30
2533 2015-05-21 682,753,000 -690,000 21.7054 3,145,545,326 2015-04-30
2534 2015-05-20 683,443,000 -608,000 21.7273 3,145,545,326 2015-04-30
2535 2015-05-19 684,051,000 -620,000 21.7467 3,145,545,326 2015-04-30
2536 2015-05-18 684,671,000 104,000 21.7664 3,145,545,326 2015-04-30
2537 2015-05-15 684,567,000 -448,000 21.7631 3,145,545,326 2015-04-30
2538 2015-05-14 685,015,000 -912,000 21.7773 3,145,545,326 2015-04-30
2539 2015-05-13 685,927,000 -1,904,000 21.8063 3,145,545,326 2015-04-30
2540 2015-05-12 687,831,000 716,000 21.8668 3,145,545,326 2015-04-30
2541 2015-05-11 687,115,000 1,260,000 21.8441 3,145,545,326 2015-04-30
2542 2015-05-08 685,855,000 16,853,760 21.8040 3,145,545,326 2015-04-30
2543 2015-05-07 669,001,240 856,000 21.2682 3,145,545,326 2015-04-30
2544 2015-05-06 668,145,240 -18,004,000 21.2410 3,145,545,326 2015-04-30
2545 2015-05-05 686,149,240 540,000 21.8134 3,145,545,326 2015-04-30
2546 2015-05-04 685,609,240 -164,000 21.7962 3,145,545,326 2015-04-30
2547 2015-04-30 685,773,240 -188,000 21.8014 3,145,545,326 2015-04-30
2548 2015-04-29 685,961,240 -216,000 21.8074 3,145,545,326 2015-03-31
2549 2015-04-28 686,177,240 -169,600 21.8143 3,145,545,326 2015-03-31
2550 2015-04-27 686,346,840 284,000 21.8196 3,145,545,326 2015-03-31
2551 2015-04-24 686,062,840 -694,400 21.8106 3,145,545,326 2015-03-31
2552 2015-04-23 686,757,240 279,000 21.8327 3,145,545,326 2015-03-31
2553 2015-04-22 686,478,240 -224,000 21.8238 3,145,545,326 2015-03-31
2554 2015-04-21 686,702,240 -2,568,000 21.8309 3,145,545,326 2015-03-31
2555 2015-04-20 689,270,240 228,000 21.9126 3,145,545,326 2015-03-31
2556 2015-04-17 689,042,240 28,800 21.9053 3,145,545,326 2015-03-31
2557 2015-04-16 689,013,440 132,000 21.9044 3,145,545,326 2015-03-31
2558 2015-04-15 688,881,440 941,000 21.9002 3,145,545,326 2015-03-31
2559 2015-04-14 687,940,440 68,000 21.8703 3,145,545,326 2015-03-31
2560 2015-04-13 687,872,440 -1,025,600 21.8681 3,145,545,326 2015-03-31
2561 2015-04-10 688,898,040 -1,316,000 21.9008 3,145,545,326 2015-03-31
2562 2015-04-09 690,214,040 2,810,800 21.9426 3,145,545,326 2015-03-31
2563 2015-04-08 687,403,240 -1,186,290 21.8532 3,145,545,326 2015-03-31
2564 2015-04-02 688,589,530 36,000 21.8909 3,145,545,326 2015-03-31
2565 2015-04-01 688,553,530 -1,044,000 21.8898 3,145,545,326 2015-03-31
2566 2015-03-31 689,597,530 112,000 21.9230 3,145,545,326 2015-03-31
2567 2015-03-30 689,485,530 -588,000 21.9194 3,145,545,326 2015-02-28
2568 2015-03-27 690,073,530 -124,000 21.9381 3,145,545,326 2015-02-28
2569 2015-03-26 690,197,530 3,600 21.9421 3,145,545,326 2015-02-28
2570 2015-03-25 690,193,930 176,000 21.9419 3,145,545,326 2015-02-28
2571 2015-03-24 690,017,930 240,000 21.9364 3,145,545,326 2015-02-28
2572 2015-03-23 689,777,930 -308,000 21.9287 3,145,545,326 2015-02-28
2573 2015-03-20 690,085,930 -652,000 21.9385 3,145,545,326 2015-02-28
2574 2015-03-19 690,737,930 -136,000 21.9592 3,145,545,326 2015-02-28
2575 2015-03-18 690,873,930 -60,400 21.9636 3,145,545,326 2015-02-28
2576 2015-03-17 690,934,330 -32,000 21.9655 3,145,545,326 2015-02-28
2577 2015-03-16 690,966,330 -84,000 21.9665 3,145,545,326 2015-02-28
2578 2015-03-13 691,050,330 112,000 21.9692 3,145,545,326 2015-02-28
2579 2015-03-12 690,938,330 235,600 21.9656 3,145,545,326 2015-02-28
2580 2015-03-11 690,702,730 72,000 21.9581 3,145,545,326 2015-02-28
2581 2015-03-10 690,630,730 -72,000 21.9558 3,145,545,326 2015-02-28
2582 2015-03-09 690,702,730 1,048,000 21.9581 3,145,545,326 2015-02-28
2583 2015-03-06 689,654,730 -12,000 21.9248 3,145,545,326 2015-02-28
2584 2015-03-05 689,666,730 280,000 21.9252 3,145,545,326 2015-02-28
2585 2015-03-04 689,386,730 140,000 21.9163 3,145,545,326 2015-02-28
2586 2015-03-03 689,246,730 -376,000 21.9118 3,145,545,326 2015-02-28
2587 2015-03-02 689,622,730 -1,153,200 21.9238 3,145,545,326 2015-02-28
2588 2015-02-27 690,775,930 232,000 21.9605 3,145,545,326 2015-01-31
2589 2015-02-26 690,543,930 96,000 21.9531 3,145,545,326 2015-01-31
2590 2015-02-25 690,447,930 468,000 21.9500 3,145,545,326 2015-01-31
2591 2015-02-24 689,979,930 80,000 21.9351 3,145,545,326 2015-01-31
2592 2015-02-23 689,899,930 -464,000 21.9326 3,145,545,326 2015-01-31
2593 2015-02-18 690,363,930 0 21.9474 3,145,545,326 2015-01-31
2594 2015-02-17 690,363,930 2,709,935 21.9474 3,145,545,326 2015-01-31
2595 2015-02-16 687,653,995 184,000 21.8612 3,145,545,326 2015-01-31
2596 2015-02-13 687,469,995 -496,000 21.8554 3,145,545,326 2015-01-31
2597 2015-02-12 687,965,995 -208,000 21.8711 3,145,545,326 2015-01-31
2598 2015-02-11 688,173,995 -348,000 21.8777 3,145,545,326 2015-01-31
2599 2015-02-10 688,521,995 92,000 21.8888 3,145,545,326 2015-01-31
2600 2015-02-09 688,429,995 82,000 21.8859 3,145,545,326 2015-01-31
2601 2015-02-06 688,347,995 248,000 21.8833 3,145,545,326 2015-01-31
2602 2015-02-05 688,099,995 484,000 21.8754 3,145,545,326 2015-01-31
2603 2015-02-04 687,615,995 -468,000 21.8600 3,145,545,326 2015-01-31
2604 2015-02-03 688,083,995 496,000 21.8749 3,145,545,326 2015-01-31
2605 2015-02-02 687,587,995 376,000 21.8591 3,145,545,326 2015-01-31
2606 2015-01-30 687,211,995 -216,000 21.8471 3,145,545,326 2014-12-31
2607 2015-01-29 687,427,995 609,200 21.8540 3,145,545,326 2014-12-31
2608 2015-01-28 686,818,795 -432,000 21.8346 3,145,545,326 2014-12-31
2609 2015-01-27 687,250,795 442,000 21.8484 3,145,545,326 2014-12-31
2610 2015-01-26 686,808,795 980,780 21.8343 3,145,545,326 2014-12-31
2611 2015-01-23 685,828,015 805,200 21.8032 3,145,545,326 2014-12-31
2612 2015-01-22 685,022,815 160,000 21.7776 3,145,545,326 2014-12-31
2613 2015-01-21 684,862,815 560,000 21.7725 3,145,545,326 2014-12-31
2614 2015-01-20 684,302,815 -148,000 21.7547 3,145,545,326 2014-12-31
2615 2015-01-19 684,450,815 288,400 21.7594 3,145,545,326 2014-12-31
2616 2015-01-16 684,162,415 452,000 21.7502 3,145,545,326 2014-12-31
2617 2015-01-15 683,710,415 144,000 21.7358 3,145,545,326 2014-12-31
2618 2015-01-14 683,566,415 1,628,000 21.7313 3,145,545,326 2014-12-31
2619 2015-01-13 681,938,415 212,000 21.6795 3,145,545,326 2014-12-31
2620 2015-01-12 681,726,415 20,000 21.6728 3,145,545,326 2014-12-31
2621 2015-01-09 681,706,415 -164,000 21.6721 3,145,545,326 2014-12-31
2622 2015-01-08 681,870,415 30,000 21.6773 3,145,545,326 2014-12-31
2623 2015-01-07 681,840,415 268,000 21.6764 3,145,545,326 2014-12-31
2624 2015-01-06 681,572,415 228,000 21.6679 3,145,545,326 2014-12-31
2625 2015-01-05 681,344,415 828,000 21.6606 3,145,545,326 2014-12-31
2626 2015-01-02 680,516,415 72,000 21.6343 3,145,545,326 2014-12-31
2627 2014-12-31 680,444,415 0 21.6320 3,145,545,326 2014-12-31
2628 2014-12-30 680,444,415 80,000 21.6320 3,145,545,326 2014-11-30
2629 2014-12-29 680,364,415 72,000 21.6295 3,145,545,326 2014-11-30
2630 2014-12-24 680,292,415 0 21.6272 3,145,545,326 2014-11-30
2631 2014-12-23 680,292,415 -68,000 21.6272 3,145,545,326 2014-11-30
2632 2014-12-22 680,360,415 -120,000 21.6293 3,145,545,326 2014-11-30
2633 2014-12-19 680,480,415 -524,000 21.6331 3,145,545,326 2014-11-30
2634 2014-12-18 681,004,415 -342,800 21.6498 3,145,545,326 2014-11-30
2635 2014-12-17 681,347,215 148,000 21.6607 3,145,545,326 2014-11-30
2636 2014-12-16 681,199,215 -747,600 21.6560 3,145,545,326 2014-11-30
2637 2014-12-15 681,946,815 332,000 21.6798 3,145,545,326 2014-11-30
2638 2014-12-12 681,614,815 -532,000 21.6692 3,145,545,326 2014-11-30
2639 2014-12-11 682,146,815 -331,435 21.6861 3,145,545,326 2014-11-30
2640 2014-12-10 682,478,250 -92,000 21.6967 3,145,545,326 2014-11-30
2641 2014-12-09 682,570,250 -70,784 21.6996 3,145,545,326 2014-11-30
2642 2014-12-08 682,641,034 -251,744 21.7018 3,145,545,326 2014-11-30
2643 2014-12-05 682,892,778 15,442 21.7098 3,145,545,326 2014-11-30
2644 2014-12-04 682,877,336 -355,235 21.7093 3,145,545,326 2014-11-30
2645 2014-12-03 683,232,571 -924,665 21.7206 3,145,545,326 2014-11-30
2646 2014-12-02 684,157,236 18,104,586 21.7500 3,145,545,326 2014-11-30
2647 2014-12-01 666,052,650 1,828,000 21.1745 3,145,545,326 2014-11-30
2648 2014-11-28 664,224,650 -116,000 21.1164 3,145,545,326 2014-10-31
2649 2014-11-27 664,340,650 2,168,786 21.1200 3,145,545,326 2014-10-31
2650 2014-11-26 662,171,864 1,168,000 21.0511 3,145,545,326 2014-10-31
2651 2014-11-25 661,003,864 -993,186 21.0140 3,145,545,326 2014-10-31
2652 2014-11-24 661,997,050 1,296,000 21.0455 3,145,545,326 2014-10-31
2653 2014-11-21 660,701,050 680,000 21.0043 3,145,545,326 2014-10-31
2654 2014-11-20 660,021,050 2,614,020 20.9827 3,145,545,326 2014-10-31
2655 2014-11-19 657,407,030 472,000 20.8996 3,145,545,326 2014-10-31
2656 2014-11-18 656,935,030 144,000 20.8846 3,145,545,326 2014-10-31
2657 2014-11-17 656,791,030 -360,000 20.8800 3,145,545,326 2014-10-31
2658 2014-11-14 657,151,030 -68,000 20.8915 3,145,545,326 2014-10-31
2659 2014-11-13 657,219,030 1,616,000 20.8936 3,145,545,326 2014-10-31
2660 2014-11-12 655,603,030 -748,000 20.8423 3,145,545,326 2014-10-31
2661 2014-11-11 656,351,030 -710,000 20.8660 3,145,545,326 2014-10-31
2662 2014-11-10 657,061,030 2,072,000 20.8886 3,145,545,326 2014-10-31
2663 2014-11-07 654,989,030 -506,000 20.8227 3,145,545,326 2014-10-31
2664 2014-11-06 655,495,030 4,456,000 20.8388 3,145,545,326 2014-10-31
2665 2014-11-05 651,039,030 -2,092,000 20.6972 3,145,545,326 2014-10-31
2666 2014-11-04 653,131,030 -1,000,000 20.7637 3,145,545,326 2014-10-31
2667 2014-11-03 654,131,030 522,171 20.7955 3,145,545,326 2014-10-31
2668 2014-10-31 653,608,859 112,000 20.7789 3,145,545,326 2014-10-31
2669 2014-10-30 653,496,859 -2,448,000 20.7753 3,145,545,326 2014-09-30
2670 2014-10-29 655,944,859 -316,000 20.8531 3,145,545,326 2014-09-30
2671 2014-10-28 656,260,859 -55,600 20.8632 3,145,545,326 2014-09-30
2672 2014-10-27 656,316,459 344,000 20.8649 3,145,545,326 2014-09-30
2673 2014-10-24 655,972,459 -200,000 20.8540 3,145,545,326 2014-09-30
2674 2014-10-23 656,172,459 156,000 20.8604 3,145,545,326 2014-09-30
2675 2014-10-22 656,016,459 108,000 20.8554 3,145,545,326 2014-09-30
2676 2014-10-21 655,908,459 708,000 20.8520 3,145,545,326 2014-09-30
2677 2014-10-20 655,200,459 2,548,000 20.8295 3,145,545,326 2014-09-30
2678 2014-10-17 652,652,459 -1,116,000 20.7485 3,145,545,326 2014-09-30
2679 2014-10-16 653,768,459 -784,000 20.7839 3,145,545,326 2014-09-30
2680 2014-10-15 654,552,459 22,000 20.8089 3,145,545,326 2014-09-30
2681 2014-10-14 654,530,459 100,000 20.8082 3,145,545,326 2014-09-30
2682 2014-10-13 654,430,459 98,000 20.8050 3,145,545,326 2014-09-30
2683 2014-10-10 654,332,459 364,000 20.8019 3,145,545,326 2014-09-30
2684 2014-10-09 653,968,459 756,000 20.7903 3,145,545,326 2014-09-30
2685 2014-10-08 653,212,459 -935,337 20.7663 3,145,545,326 2014-09-30
2686 2014-10-07 654,147,796 564,000 20.7960 3,145,545,326 2014-09-30
2687 2014-10-06 653,583,796 -4,000 20.7781 3,145,545,326 2014-09-30
2688 2014-10-03 653,587,796 752,000 20.7782 3,145,545,326 2014-09-30
2689 2014-09-30 652,835,796 -1,200,400 20.7543 3,145,545,326 2014-09-30
2690 2014-09-29 654,036,196 3,372,400 20.7932 3,145,433,752 2014-08-31
2691 2014-09-26 650,663,796 -154,000 20.6860 3,145,433,752 2014-08-31
2692 2014-09-25 650,817,796 492,000 20.6909 3,145,433,752 2014-08-31
2693 2014-09-24 650,325,796 -7,692,040 20.6752 3,145,433,752 2014-08-31
2694 2014-09-23 658,017,836 1,048,000 20.9198 3,145,433,752 2014-08-31
2695 2014-09-22 656,969,836 887,600 20.8865 3,145,433,752 2014-08-31
2696 2014-09-19 656,082,236 772,000 20.8582 3,145,433,752 2014-08-31
2697 2014-09-18 655,310,236 320,000 20.8337 3,145,433,752 2014-08-31
2698 2014-09-17 654,990,236 -167,118 20.8235 3,145,433,752 2014-08-31
2699 2014-09-16 655,157,354 407,573 20.8288 3,145,433,752 2014-08-31
2700 2014-09-15 654,749,781 34,869 20.8159 3,145,433,752 2014-08-31
2701 2014-09-12 654,714,912 1,280,051 20.8148 3,145,433,752 2014-08-31
2702 2014-09-11 653,434,861 20,211,456 20.7741 3,145,433,752 2014-08-31
2703 2014-09-10 633,223,405 3,460,544 20.1315 3,145,433,752 2014-08-31
2704 2014-09-08 629,762,861 -57,454,000 20.0215 3,145,433,752 2014-08-31
2705 2014-09-05 687,216,861 -648,000 21.8481 3,145,433,752 2014-08-31
2706 2014-09-04 687,864,861 2,460,000 21.8687 3,145,433,752 2014-08-31
2707 2014-09-03 685,404,861 -676,000 21.7905 3,145,433,752 2014-08-31
2708 2014-09-02 686,080,861 -443,999 21.8120 3,145,433,752 2014-08-31
2709 2014-09-01 686,524,860 582,000 21.8261 3,145,433,752 2014-08-31
2710 2014-08-29 685,942,860 -267,600 21.8076 3,145,433,752 2014-07-31
2711 2014-08-28 686,210,460 -1,740,000 21.8161 3,145,433,752 2014-07-31
2712 2014-08-27 687,950,460 296,001 21.8714 3,145,433,752 2014-07-31
2713 2014-08-26 687,654,459 1,880,800 21.8620 3,145,433,752 2014-07-31
2714 2014-08-25 685,773,659 -395,600 21.8022 3,145,433,752 2014-07-31
2715 2014-08-22 686,169,259 -1,206,681 21.8148 3,145,433,752 2014-07-31
2716 2014-08-21 687,375,940 637,303 21.8531 3,145,433,752 2014-07-31
2717 2014-08-20 686,738,637 220,000 21.8329 3,145,433,752 2014-07-31
2718 2014-08-19 686,518,637 3,924,461 21.8259 3,145,433,752 2014-07-31
2719 2014-08-18 682,594,176 920,000 21.7011 3,145,433,752 2014-07-31
2720 2014-08-15 681,674,176 520,000 21.6719 3,145,433,752 2014-07-31
2721 2014-08-14 681,154,176 1,044,000 21.6553 3,145,433,752 2014-07-31
2722 2014-08-13 680,110,176 -1,054,000 21.6221 3,145,433,752 2014-07-31
2723 2014-08-12 681,164,176 268,000 21.6557 3,145,433,752 2014-07-31
2724 2014-08-11 680,896,176 338,000 21.6471 3,145,433,752 2014-07-31
2725 2014-08-08 680,558,176 612,000 21.6364 3,145,433,752 2014-07-31
2726 2014-08-07 679,946,176 -92,000 21.6169 3,145,433,752 2014-07-31
2727 2014-08-06 680,038,176 116,400 21.6199 3,145,433,752 2014-07-31
2728 2014-08-05 679,921,776 784,400 21.6162 3,145,433,752 2014-07-31
2729 2014-08-04 679,137,376 -112,000 21.5912 3,145,433,752 2014-07-31
2730 2014-08-01 679,249,376 -250,800 21.5948 3,145,433,752 2014-07-31
2731 2014-07-31 679,500,176 -576,000 21.6027 3,145,433,752 2014-07-31
2732 2014-07-30 680,076,176 1,150,367 21.6211 3,145,433,752 2014-06-30
2733 2014-07-29 678,925,809 3,769,003 21.5845 3,145,433,752 2014-06-30
2734 2014-07-28 675,156,806 1,170,536 21.4647 3,145,433,752 2014-06-30
2735 2014-07-25 673,986,270 -842,000 21.4275 3,145,433,752 2014-06-30
2736 2014-07-24 674,828,270 4,000 21.4542 3,145,433,752 2014-06-30
2737 2014-07-23 674,824,270 2,108,000 21.4541 3,145,433,752 2014-06-30
2738 2014-07-22 672,716,270 536,930 21.3871 3,145,433,752 2014-06-30
2739 2014-07-21 672,179,340 1,532,000 21.3700 3,145,433,752 2014-06-30
2740 2014-07-18 670,647,340 -172,300 21.3213 3,145,433,752 2014-06-30
2741 2014-07-17 670,819,640 -3,242,000 21.3268 3,145,433,752 2014-06-30
2742 2014-07-16 674,061,640 537,000 21.4298 3,145,433,752 2014-06-30
2743 2014-07-15 673,524,640 550,000 21.4128 3,145,433,752 2014-06-30
2744 2014-07-14 672,974,640 432,000 21.3953 3,145,433,752 2014-06-30
2745 2014-07-11 672,542,640 376,000 21.3816 3,145,433,752 2014-06-30
2746 2014-07-10 672,166,640 -974,080 21.3696 3,145,433,752 2014-06-30
2747 2014-07-09 673,140,720 448,800 21.4006 3,145,433,752 2014-06-30
2748 2014-07-08 672,691,920 729,200 21.3863 3,145,433,752 2014-06-30
2749 2014-07-07 671,962,720 714,480 21.3631 3,145,433,752 2014-06-30
2750 2014-07-04 671,248,240 1,633,418 21.3404 3,145,433,752 2014-06-30
2751 2014-07-03 669,614,822 -908,400 21.2885 3,145,433,752 2014-06-30
2752 2014-07-02 670,523,222 6,274,800 21.3174 3,145,433,752 2014-06-30
2753 2014-06-30 664,248,422 -1,291,064 21.1179 3,145,433,752 2014-06-30
2754 2014-06-27 665,539,486 28,000 21.1640 3,144,670,168 2014-05-31
2755 2014-06-26 665,511,486 58,872,090 21.1632 3,144,670,168 2014-05-31
2756 2014-06-25 606,639,396 -953,200 19.2910 3,144,670,168 2014-05-31
2757 2014-06-24 607,592,596 -1,965,841 19.3213 3,144,670,168 2014-05-31
2758 2014-06-23 609,558,437 -6,997,019 19.3839 3,144,670,168 2014-05-31
2759 2014-06-20 616,555,456 10,911,153 19.6064 3,144,670,168 2014-05-31
2760 2014-06-19 605,644,303 18,614,000 19.2594 3,144,670,168 2014-05-31
2761 2014-06-18 587,030,303 -687,600 18.6675 3,144,670,168 2014-05-31
2762 2014-06-17 587,717,903 -836,536 18.6893 3,144,670,168 2014-05-31
2763 2014-06-16 588,554,439 -7,544,000 18.7159 3,144,670,168 2014-05-31
2764 2014-06-13 596,098,439 -2,298,000 18.9558 3,144,670,168 2014-05-31
2765 2014-06-12 598,396,439 17,241,171 19.0289 3,144,670,168 2014-05-31
2766 2014-06-11 581,155,268 -3,497,230 18.4806 3,144,670,168 2014-05-31
2767 2014-06-10 584,652,498 -3,812,000 18.5919 3,144,670,168 2014-05-31
2768 2014-06-09 588,464,498 0 18.7131 3,144,670,168 2014-05-31
2769 2014-06-06 588,464,498 -958,100 18.7131 3,144,670,168 2014-05-31
2770 2014-06-05 589,422,598 -188,000 18.7435 3,144,670,168 2014-05-31
2771 2014-06-04 589,610,598 12,980,820 18.7495 3,144,670,168 2014-05-31
2772 2014-06-03 576,629,778 -12,209,171 18.3367 3,144,670,168 2014-05-31
2773 2014-05-30 588,838,949 1,128,780 18.7250 3,144,670,168 2014-05-29
2774 2014-05-29 587,710,169 135,074,225 18.6891 3,144,670,168 2014-05-29
2775 2014-05-28 452,635,944 144,000 18.7083 2,419,445,445 2014-05-20
2776 2014-05-27 452,491,944 -265,000 18.7023 2,419,445,445 2014-05-20
2777 2014-05-26 452,756,944 -292,000 18.7133 2,419,445,445 2014-05-20
2778 2014-05-23 453,048,944 884,000 18.7253 2,419,445,445 2014-05-20
2779 2014-05-22 452,164,944 -416,000 18.6888 2,419,445,445 2014-05-20
2780 2014-05-21 452,580,944 -312,000 18.7060 2,419,445,445 2014-05-20
2781 2014-05-20 452,892,944 216,000 18.7189 2,419,445,445 2014-05-20
2782 2014-05-19 452,676,944 -968,000 18.7155 2,418,726,045 2014-05-09
2783 2014-05-16 453,644,944 160,000 18.7555 2,418,726,045 2014-05-09
2784 2014-05-15 453,484,944 772,000 18.7489 2,418,726,045 2014-05-09
2785 2014-05-14 452,712,944 -352,000 18.7170 2,418,726,045 2014-05-09
2786 2014-05-13 453,064,944 -232,000 18.7316 2,418,726,045 2014-05-09
2787 2014-05-12 453,296,944 -144,000 18.7411 2,418,726,045 2014-05-09
2788 2014-05-10 453,440,944 0 18.7471 2,418,726,045 2014-05-09
2789 2014-05-09 453,440,944 -452,000 18.7471 2,418,726,045 2014-05-09
2790 2014-05-08 453,892,944 322,800 18.7760 2,417,415,745 2014-04-30
2791 2014-05-07 453,570,144 464,000 18.7626 2,417,415,745 2014-04-30
2792 2014-05-05 453,106,144 232,000 18.7434 2,417,415,745 2014-04-30
2793 2014-05-02 452,874,144 -1,198,000 18.7338 2,417,415,745 2014-04-30
2794 2014-04-30 454,072,144 -364,000 18.7834 2,417,415,745 2014-04-30
2795 2014-04-29 454,436,144 -2,140,000 18.7984 2,417,415,745 2014-03-31
2796 2014-04-28 456,576,144 -444,000 18.8870 2,417,415,745 2014-03-31
2797 2014-04-25 457,020,144 420,000 18.9053 2,417,415,745 2014-03-31
2798 2014-04-24 456,600,144 416,000 18.8879 2,417,415,745 2014-03-31
2799 2014-04-23 456,184,144 -780,000 18.8707 2,417,415,745 2014-03-31
2800 2014-04-22 456,964,144 -2,548,000 18.9030 2,417,415,745 2014-03-31
2801 2014-04-17 459,512,144 624,000 19.0084 2,417,415,745 2014-03-31
2802 2014-04-16 458,888,144 -328,000 18.9826 2,417,415,745 2014-03-31
2803 2014-04-15 459,216,144 -476,000 18.9962 2,417,415,745 2014-03-31
2804 2014-04-14 459,692,144 -388,000 19.0158 2,417,415,745 2014-03-31
2805 2014-04-11 460,080,144 -428,000 19.0319 2,417,415,745 2014-03-31
2806 2014-04-10 460,508,144 -344,000 19.0496 2,417,415,745 2014-03-31
2807 2014-04-09 460,852,144 76,000 19.0638 2,417,415,745 2014-03-31
2808 2014-04-08 460,776,144 -332,000 19.0607 2,417,415,745 2014-03-31
2809 2014-04-07 461,108,144 -248,000 19.0744 2,417,415,745 2014-03-31
2810 2014-04-04 461,356,144 248,000 19.0847 2,417,415,745 2014-03-31
2811 2014-04-03 461,108,144 -256,000 19.0744 2,417,415,745 2014-03-31
2812 2014-04-02 461,364,144 -436,000 19.0850 2,417,415,745 2014-03-31
2813 2014-04-01 461,800,144 580,000 19.1031 2,417,415,745 2014-03-31
2814 2014-03-31 461,220,144 -468,000 19.0791 2,417,415,745 2014-03-31
2815 2014-03-28 461,688,144 48,000 19.1534 2,410,478,645 2014-02-28
2816 2014-03-27 461,640,144 -98,400 19.1514 2,410,478,645 2014-02-28
2817 2014-03-26 461,738,544 176,000 19.1555 2,410,478,645 2014-02-28
2818 2014-03-25 461,562,544 -2,792,000 19.1482 2,410,478,645 2014-02-28
2819 2014-03-24 464,354,544 -712,000 19.2640 2,410,478,645 2014-02-28
2820 2014-03-21 465,066,544 144,000 19.2935 2,410,478,645 2014-02-28
2821 2014-03-20 464,922,544 900,000 19.2876 2,410,478,645 2014-02-28
2822 2014-03-19 464,022,544 -932,000 19.2502 2,410,478,645 2014-02-28
2823 2014-03-18 464,954,544 -24,000 19.2889 2,410,478,645 2014-02-28
2824 2014-03-17 464,978,544 -556,000 19.2899 2,410,478,645 2014-02-28
2825 2014-03-14 465,534,544 516,000 19.3130 2,410,478,645 2014-02-28
2826 2014-03-13 465,018,544 -92,000 19.2915 2,410,478,645 2014-02-28
2827 2014-03-12 465,110,544 -1,689,720 19.2954 2,410,478,645 2014-02-28
2828 2014-03-11 466,800,264 -4,486,280 19.3655 2,410,478,645 2014-02-28
2829 2014-03-10 471,286,544 -272,000 19.5516 2,410,478,645 2014-02-28
2830 2014-03-07 471,558,544 732,000 19.5629 2,410,478,645 2014-02-28
2831 2014-03-06 470,826,544 500,000 19.5325 2,410,478,645 2014-02-28
2832 2014-03-05 470,326,544 -524,000 19.5117 2,410,478,645 2014-02-28
2833 2014-03-04 470,850,544 -964,000 19.5335 2,410,478,645 2014-02-28
2834 2014-03-03 471,814,544 102,000 19.5735 2,410,478,645 2014-02-28
2835 2014-02-28 471,712,544 220,000 19.5692 2,410,478,645 2014-02-28
2836 2014-02-27 471,492,544 -199,000 19.5601 2,410,478,645 2014-01-31
2837 2014-02-26 471,691,544 192,000 19.5684 2,410,478,645 2014-01-31
2838 2014-02-25 471,499,544 -28,000 19.5604 2,410,478,645 2014-01-31
2839 2014-02-24 471,527,544 396,000 19.5616 2,410,478,645 2014-01-31
2840 2014-02-21 471,131,544 -1,868,000 19.5451 2,410,478,645 2014-01-31
2841 2014-02-20 472,999,544 -1,368,000 19.6226 2,410,478,645 2014-01-31
2842 2014-02-19 474,367,544 -1,304,000 19.6794 2,410,478,645 2014-01-31
2843 2014-02-18 475,671,544 -648,000 19.7335 2,410,478,645 2014-01-31
2844 2014-02-17 476,319,544 448,000 19.7604 2,410,478,645 2014-01-31
2845 2014-02-14 475,871,544 340,000 19.7418 2,410,478,645 2014-01-31
2846 2014-02-13 475,531,544 460,000 19.7277 2,410,478,645 2014-01-31
2847 2014-02-12 475,071,544 -1,200,000 19.7086 2,410,478,645 2014-01-31
2848 2014-02-11 476,271,544 -60,000 19.7584 2,410,478,645 2014-01-31
2849 2014-02-10 476,331,544 660,000 19.7609 2,410,478,645 2014-01-31
2850 2014-02-07 475,671,544 -486,845 19.7335 2,410,478,645 2014-01-31
2851 2014-02-06 476,158,389 -324,000 19.7537 2,410,478,645 2014-01-31
2852 2014-02-05 476,482,389 -4,772,000 19.7671 2,410,478,645 2014-01-31
2853 2014-02-04 481,254,389 1,184,000 19.9651 2,410,478,645 2014-01-31
2854 2014-01-30 480,070,389 0 19.9361 2,408,041,487 2013-12-31
2855 2014-01-29 480,070,389 -1,808,000 19.9361 2,408,041,487 2013-12-31
2856 2014-01-28 481,878,389 232,000 20.0112 2,408,041,487 2013-12-31
2857 2014-01-27 481,646,389 1,440,000 20.0016 2,408,041,487 2013-12-31
2858 2014-01-24 480,206,389 1,006,000 19.9418 2,408,041,487 2013-12-31
2859 2014-01-23 479,200,389 5,496,000 19.9000 2,408,041,487 2013-12-31
2860 2014-01-22 473,704,389 684,000 19.6718 2,408,041,487 2013-12-31
2861 2014-01-21 473,020,389 7,808,000 19.6434 2,408,041,487 2013-12-31
2862 2014-01-20 465,212,389 5,764,000 19.3191 2,408,041,487 2013-12-31
2863 2014-01-17 459,448,389 -1,140,000 19.0798 2,408,041,487 2013-12-31
2864 2014-01-16 460,588,389 -584,000 19.1271 2,408,041,487 2013-12-31
2865 2014-01-15 461,172,389 -208,000 19.1513 2,408,041,487 2013-12-31
2866 2014-01-14 461,380,389 220,000 19.1600 2,408,041,487 2013-12-31
2867 2014-01-13 461,160,389 104,000 19.1508 2,408,041,487 2013-12-31
2868 2014-01-10 461,056,389 6,976,000 19.1465 2,408,041,487 2013-12-31
2869 2014-01-09 454,080,389 272,000 18.8568 2,408,041,487 2013-12-31
2870 2014-01-08 453,808,389 -68,000 18.8455 2,408,041,487 2013-12-31
2871 2014-01-07 453,876,389 -592,000 18.8484 2,408,041,487 2013-12-31
2872 2014-01-06 454,468,389 -1,388,000 18.8729 2,408,041,487 2013-12-31
2873 2014-01-03 455,856,389 -812,000 18.9306 2,408,041,487 2013-12-31
2874 2014-01-02 456,668,389 -1,318,000 18.9643 2,408,041,487 2013-12-31
2875 2013-12-31 457,986,389 0 19.0190 2,408,041,487 2013-12-31
2876 2013-12-30 457,986,389 -2,744,000 19.0695 2,401,663,781 2013-12-02
2877 2013-12-27 460,730,389 -4,128,000 19.1838 2,401,663,781 2013-12-02
2878 2013-12-24 464,858,389 0 19.3557 2,401,663,781 2013-12-02
2879 2013-12-23 464,858,389 -6,276,000 19.3557 2,401,663,781 2013-12-02
2880 2013-12-20 471,134,389 -1,620,025 19.6170 2,401,663,781 2013-12-02
2881 2013-12-19 472,754,414 352,000 19.6845 2,401,663,781 2013-12-02
2882 2013-12-18 472,402,414 -6,528,000 19.6698 2,401,663,781 2013-12-02
2883 2013-12-17 478,930,414 2,056,000 19.9416 2,401,663,781 2013-12-02
2884 2013-12-16 476,874,414 -3,588,000 19.8560 2,401,663,781 2013-12-02
2885 2013-12-13 480,462,414 2,524,000 20.0054 2,401,663,781 2013-12-02
2886 2013-12-12 477,938,414 50,000 19.9003 2,401,663,781 2013-12-02
2887 2013-12-11 477,888,414 1,323,190 19.8982 2,401,663,781 2013-12-02
2888 2013-12-10 476,565,224 5,738,745 19.8431 2,401,663,781 2013-12-02
2889 2013-12-09 470,826,479 3,451,275 19.6042 2,401,663,781 2013-12-02
2890 2013-12-06 467,375,204 1,312,400 19.4605 2,401,663,781 2013-12-02
2891 2013-12-05 466,062,804 -4,812,400 19.4058 2,401,663,781 2013-12-02
2892 2013-12-04 470,875,204 -2,353,000 19.6062 2,401,663,781 2013-12-02
2893 2013-12-03 473,228,204 -206,000 19.7042 2,401,663,781 2013-12-02
2894 2013-12-02 473,434,204 48,920,944 19.7128 2,401,663,781 2013-12-02
2895 2013-11-29 424,513,260 788,000 17.6886 2,399,925,026 2013-11-19
2896 2013-11-28 423,725,260 308,000 17.6558 2,399,925,026 2013-11-19
2897 2013-11-27 423,417,260 -456,000 17.6429 2,399,925,026 2013-11-19
2898 2013-11-26 423,873,260 -1,272,000 17.6619 2,399,925,026 2013-11-19
2899 2013-11-25 425,145,260 -4,344,000 17.7149 2,399,925,026 2013-11-19
2900 2013-11-22 429,489,260 3,174,392 17.8959 2,399,925,026 2013-11-19
2901 2013-11-21 426,314,868 834,000 17.7637 2,399,925,026 2013-11-19
2902 2013-11-20 425,480,868 -3,572,000 17.7289 2,399,925,026 2013-11-19
2903 2013-11-19 429,052,868 2,274,400 17.8778 2,399,925,026 2013-11-19
2904 2013-11-18 426,778,468 3,188,000 17.9222 2,381,289,589 2013-10-31
2905 2013-11-15 423,590,468 2,784,000 17.7883 2,381,289,589 2013-10-31
2906 2013-11-14 420,806,468 16,528,187 17.6714 2,381,289,589 2013-10-31
2907 2013-11-13 404,278,281 -72,187 16.9773 2,381,289,589 2013-10-31
2908 2013-11-12 404,350,468 8,392,000 16.9803 2,381,289,589 2013-10-31
2909 2013-11-11 395,958,468 -4,652,880 16.6279 2,381,289,589 2013-10-31
2910 2013-11-08 400,611,348 1,504,000 16.8233 2,381,289,589 2013-10-31
2911 2013-11-07 399,107,348 -128,000 16.7601 2,381,289,589 2013-10-31
2912 2013-11-06 399,235,348 428,000 16.7655 2,381,289,589 2013-10-31
2913 2013-11-05 398,807,348 1,184,000 16.7475 2,381,289,589 2013-10-31
2914 2013-11-04 397,623,348 -5,064,841 16.6978 2,381,289,589 2013-10-31
2915 2013-11-01 402,688,189 -49,685,010 16.9105 2,381,289,589 2013-10-31
2916 2013-10-31 452,373,199 712,000 18.9970 2,381,289,589 2013-10-31
2917 2013-10-30 451,661,199 764,000 19.0759 2,367,710,709 2013-09-30
2918 2013-10-29 450,897,199 560,000 19.0436 2,367,710,709 2013-09-30
2919 2013-10-28 450,337,199 252,000 19.0199 2,367,710,709 2013-09-30
2920 2013-10-25 450,085,199 -1,980,000 19.0093 2,367,710,709 2013-09-30
2921 2013-10-24 452,065,199 284,000 19.0929 2,367,710,709 2013-09-30
2922 2013-10-23 451,781,199 344,000 19.0809 2,367,710,709 2013-09-30
2923 2013-10-22 451,437,199 -2,064,000 19.0664 2,367,710,709 2013-09-30
2924 2013-10-21 453,501,199 -2,592,000 19.1536 2,367,710,709 2013-09-30
2925 2013-10-18 456,093,199 52,800,851 19.2630 2,367,710,709 2013-09-30
2926 2013-10-17 403,292,348 -872,000 17.0330 2,367,710,709 2013-09-30
2927 2013-10-16 404,164,348 -4,552,000 17.0698 2,367,710,709 2013-09-30
2928 2013-10-15 408,716,348 -1,544,000 17.2621 2,367,710,709 2013-09-30
2929 2013-10-11 410,260,348 332,600 17.3273 2,367,710,709 2013-09-30
2930 2013-10-10 409,927,748 -2,056,000 17.3133 2,367,710,709 2013-09-30
2931 2013-10-09 411,983,748 1,969,050 17.4001 2,367,710,709 2013-09-30
2932 2013-10-08 410,014,698 3,960,000 17.3169 2,367,710,709 2013-09-30
2933 2013-10-07 406,054,698 74,640 17.1497 2,367,710,709 2013-09-30
2934 2013-10-04 405,980,058 -6,508,000 17.1465 2,367,710,709 2013-09-30
2935 2013-10-03 412,488,058 -3,236,000 17.4214 2,367,710,709 2013-09-30
2936 2013-10-02 415,724,058 664,000 17.5581 2,367,710,709 2013-09-30
2937 2013-09-30 415,060,058 -748,000 17.5300 2,367,710,709 2013-09-30
2938 2013-09-27 415,808,058 -2,116,000 17.8000 2,336,005,282 2013-08-31
2939 2013-09-26 417,924,058 -898,640 17.8905 2,336,005,282 2013-08-31
2940 2013-09-25 418,822,698 -92,000 17.9290 2,336,005,282 2013-08-31
2941 2013-09-24 418,914,698 -348,000 17.9330 2,336,005,282 2013-08-31
2942 2013-09-23 419,262,698 2,708,000 17.9478 2,336,005,282 2013-08-31
2943 2013-09-19 416,554,698 1,820,000 17.8319 2,336,005,282 2013-08-31
2944 2013-09-18 414,734,698 1,266,000 17.7540 2,336,005,282 2013-08-31
2945 2013-09-17 413,468,698 -731,880 17.6998 2,336,005,282 2013-08-31
2946 2013-09-16 414,200,578 2,303,880 17.7311 2,336,005,282 2013-08-31
2947 2013-09-13 411,896,698 3,360,000 17.6325 2,336,005,282 2013-08-31
2948 2013-09-12 408,536,698 -5,672,000 17.4887 2,336,005,282 2013-08-31
2949 2013-09-11 414,208,698 -796,000 17.7315 2,336,005,282 2013-08-31
2950 2013-09-10 415,004,698 4,732,000 17.7656 2,336,005,282 2013-08-31
2951 2013-09-09 410,272,698 -3,368,000 17.5630 2,336,005,282 2013-08-31
2952 2013-09-06 413,640,698 -1,439,998 17.7072 2,336,005,282 2013-08-31
2953 2013-09-05 415,080,696 -1,412,000 17.7688 2,336,005,282 2013-08-31
2954 2013-09-04 416,492,696 -398,000 17.8293 2,336,005,282 2013-08-31
2955 2013-09-03 416,890,696 1,984,000 17.8463 2,336,005,282 2013-08-31
2956 2013-09-02 414,906,696 1,048,000 17.7614 2,336,005,282 2013-08-31
2957 2013-08-30 413,858,696 -64,000 17.7165 2,336,005,282 2013-07-31
2958 2013-08-29 413,922,696 140,000 17.7193 2,336,005,282 2013-07-31
2959 2013-08-28 413,782,696 368,000 17.7133 2,336,005,282 2013-07-31
2960 2013-08-27 413,414,696 -456,000 17.6975 2,336,005,282 2013-07-31
2961 2013-08-26 413,870,696 -80,000 17.7170 2,336,005,282 2013-07-31
2962 2013-08-23 413,950,696 0 17.7205 2,336,005,282 2013-07-31
2963 2013-08-22 413,950,696 -224,000 17.7205 2,336,005,282 2013-07-31
2964 2013-08-21 414,174,696 184,000 17.7300 2,336,005,282 2013-07-31
2965 2013-08-20 413,990,696 -24,000 17.7222 2,336,005,282 2013-07-31
2966 2013-08-19 414,014,696 204,000 17.7232 2,336,005,282 2013-07-31
2967 2013-08-16 413,810,696 -8,000 17.7145 2,336,005,282 2013-07-31
2968 2013-08-15 413,818,696 12,000 17.7148 2,336,005,282 2013-07-31
2969 2013-08-14 413,806,696 0 17.7143 2,336,005,282 2013-07-31
2970 2013-08-13 413,806,696 112,000 17.7143 2,336,005,282 2013-07-31
2971 2013-08-12 413,694,696 -68,000 17.7095 2,336,005,282 2013-07-31
2972 2013-08-09 413,762,696 472,000 17.7124 2,336,005,282 2013-07-31
2973 2013-08-08 413,290,696 188,000 17.6922 2,336,005,282 2013-07-31
2974 2013-08-07 413,102,696 32,000 17.6842 2,336,005,282 2013-07-31
2975 2013-08-06 413,070,696 -120,000 17.6828 2,336,005,282 2013-07-31
2976 2013-08-05 413,190,696 0 17.6879 2,336,005,282 2013-07-31
2977 2013-08-02 413,190,696 -1,340,000 17.6879 2,336,005,282 2013-07-31
2978 2013-08-01 414,530,696 -28,000 17.7453 2,336,005,282 2013-07-31
2979 2013-07-31 414,558,696 268,000 17.7465 2,336,005,282 2013-07-31
2980 2013-07-30 414,290,696 200,000 17.7350 2,336,005,282 2013-06-30
2981 2013-07-29 414,090,696 680,000 17.7264 2,336,005,282 2013-06-30
2982 2013-07-26 413,410,696 72,000 17.6973 2,336,005,282 2013-06-30
2983 2013-07-25 413,338,696 28,000 17.6943 2,336,005,282 2013-06-30
2984 2013-07-24 413,310,696 280,000 17.6931 2,336,005,282 2013-06-30
2985 2013-07-23 413,030,696 348,000 17.6811 2,336,005,282 2013-06-30
2986 2013-07-22 412,682,696 760,000 17.6662 2,336,005,282 2013-06-30
2987 2013-07-19 411,922,696 -152,000 17.6336 2,336,005,282 2013-06-30
2988 2013-07-18 412,074,696 328,000 17.6401 2,336,005,282 2013-06-30
2989 2013-07-17 411,746,696 12,348,000 17.6261 2,336,005,282 2013-06-30
2990 2013-07-16 399,398,696 -88,000 17.0975 2,336,005,282 2013-06-30
2991 2013-07-15 399,486,696 -148,000 17.1013 2,336,005,282 2013-06-30
2992 2013-07-12 399,634,696 240,000 17.1076 2,336,005,282 2013-06-30
2993 2013-07-11 399,394,696 956,000 17.0973 2,336,005,282 2013-06-30
2994 2013-07-10 398,438,696 -4,000 17.0564 2,336,005,282 2013-06-30
2995 2013-07-09 398,442,696 136,000 17.0566 2,336,005,282 2013-06-30
2996 2013-07-08 398,306,696 0 17.0508 2,336,005,282 2013-06-30
2997 2013-07-05 398,306,696 -32,000 17.0508 2,336,005,282 2013-06-30
2998 2013-07-04 398,338,696 -144,000 17.0521 2,336,005,282 2013-06-30
2999 2013-07-03 398,482,696 -300,000 17.0583 2,336,005,282 2013-06-30
3000 2013-07-02 398,782,696 -24,000 17.0711 2,336,005,282 2013-06-30
3001 2013-06-28 398,806,696 216,000 17.0820 2,334,667,042 2013-05-31
3002 2013-06-27 398,590,696 -36,000 17.0727 2,334,667,042 2013-05-31
3003 2013-06-26 398,626,696 -8,000 17.0742 2,334,667,042 2013-05-31
3004 2013-06-25 398,634,696 -60,000 17.0746 2,334,667,042 2013-05-31
3005 2013-06-24 398,694,696 -48,000 17.0772 2,334,667,042 2013-05-31
3006 2013-06-21 398,742,696 -208,000 17.0792 2,334,667,042 2013-05-31
3007 2013-06-20 398,950,696 -60,000 17.0881 2,334,667,042 2013-05-31
3008 2013-06-19 399,010,696 -92,000 17.0907 2,334,667,042 2013-05-31
3009 2013-06-18 399,102,696 -8,000 17.0946 2,334,667,042 2013-05-31
3010 2013-06-17 399,110,696 26,000 17.0950 2,334,667,042 2013-05-31
3011 2013-06-14 399,084,696 308,000 17.0939 2,334,667,042 2013-05-31
3012 2013-06-13 398,776,696 -72,000 17.0807 2,334,667,042 2013-05-31
3013 2013-06-11 398,848,696 -120,000 17.0838 2,334,667,042 2013-05-31
3014 2013-06-10 398,968,696 64,000 17.0889 2,334,667,042 2013-05-31
3015 2013-06-07 398,904,696 960,000 17.0861 2,334,667,042 2013-05-31
3016 2013-06-06 397,944,696 376,000 17.0450 2,334,667,042 2013-05-31
3017 2013-06-05 397,568,696 -424,000 17.0289 2,334,667,042 2013-05-31
3018 2013-06-04 397,992,696 -84,000 17.0471 2,334,667,042 2013-05-31
3019 2013-06-03 398,076,696 556,000 17.0507 2,334,667,042 2013-05-31
3020 2013-05-31 397,520,696 88,000 17.0269 2,334,667,042 2013-05-31
3021 2013-05-30 397,432,696 -904,000 17.0290 2,333,852,922 2013-04-30
3022 2013-05-29 398,336,696 0 17.0678 2,333,852,922 2013-04-30
3023 2013-05-28 398,336,696 539,362 17.0678 2,333,852,922 2013-04-30
3024 2013-05-27 397,797,334 332,000 17.0447 2,333,852,922 2013-04-30
3025 2013-05-24 397,465,334 -608,000 17.0304 2,333,852,922 2013-04-30
3026 2013-05-23 398,073,334 264,000 17.0565 2,333,852,922 2013-04-30
3027 2013-05-22 397,809,334 -372,399 17.0452 2,333,852,922 2013-04-30
3028 2013-05-21 398,181,733 -240,000 17.0611 2,333,852,922 2013-04-30
3029 2013-05-20 398,421,733 342,000 17.0714 2,333,852,922 2013-04-30
3030 2013-05-16 398,079,733 260,000 17.0568 2,333,852,922 2013-04-30
3031 2013-05-15 397,819,733 376,000 17.0456 2,333,852,922 2013-04-30
3032 2013-05-14 397,443,733 -1,076,000 17.0295 2,333,852,922 2013-04-30
3033 2013-05-13 398,519,733 -1,092,000 17.0756 2,333,852,922 2013-04-30
3034 2013-05-10 399,611,733 -3,944,000 17.1224 2,333,852,922 2013-04-30
3035 2013-05-09 403,555,733 -772,000 17.2914 2,333,852,922 2013-04-30
3036 2013-05-08 404,327,733 816,000 17.3245 2,333,852,922 2013-04-30
3037 2013-05-07 403,511,733 -1,068,000 17.2895 2,333,852,922 2013-04-30
3038 2013-05-06 404,579,733 176,000 17.3353 2,333,852,922 2013-04-30
3039 2013-05-03 404,403,733 29,620,000 17.3277 2,333,852,922 2013-04-30
3040 2013-05-02 374,783,733 192,000 16.0586 2,333,852,922 2013-04-30
3041 2013-04-30 374,591,733 152,000 16.0504 2,333,852,922 2013-04-30
3042 2013-04-29 374,439,733 -272,000 16.0757 2,329,220,960 2013-04-02
3043 2013-04-26 374,711,733 -232,000 16.0874 2,329,220,960 2013-04-02
3044 2013-04-25 374,943,733 128,000 16.0974 2,329,220,960 2013-04-02
3045 2013-04-24 374,815,733 -1,116,000 16.0919 2,329,220,960 2013-04-02
3046 2013-04-23 375,931,733 -1,840,000 16.1398 2,329,220,960 2013-04-02
3047 2013-04-22 377,771,733 168,000 16.2188 2,329,220,960 2013-04-02
3048 2013-04-19 377,603,733 -560,000 16.2116 2,329,220,960 2013-04-02
3049 2013-04-18 378,163,733 -2,216,000 16.2356 2,329,220,960 2013-04-02
3050 2013-04-17 380,379,733 -2,376,000 16.3308 2,329,220,960 2013-04-02
3051 2013-04-16 382,755,733 592,000 16.4328 2,329,220,960 2013-04-02
3052 2013-04-15 382,163,733 548,000 16.4074 2,329,220,960 2013-04-02
3053 2013-04-12 381,615,733 548,000 16.3838 2,329,220,960 2013-04-02
3054 2013-04-11 381,067,733 524,000 16.3603 2,329,220,960 2013-04-02
3055 2013-04-10 380,543,733 676,399 16.3378 2,329,220,960 2013-04-02
3056 2013-04-09 379,867,334 -788,000 16.3088 2,329,220,960 2013-04-02
3057 2013-04-08 380,655,334 -500,000 16.3426 2,329,220,960 2013-04-02
3058 2013-04-05 381,155,334 -488,000 16.3641 2,329,220,960 2013-04-02
3059 2013-04-03 381,643,334 -3,724,000 16.3850 2,329,220,960 2013-04-02
3060 2013-04-02 385,367,334 -76,000 16.5449 2,329,220,960 2013-04-02
3061 2013-03-28 385,443,334 -128,000 16.6548 2,314,309,746 2013-02-28
3062 2013-03-27 385,571,334 -204,000 16.6603 2,314,309,746 2013-02-28
3063 2013-03-26 385,775,334 -572,000 16.6691 2,314,309,746 2013-02-28
3064 2013-03-25 386,347,334 664,000 16.6938 2,314,309,746 2013-02-28
3065 2013-03-22 385,683,334 0 16.6652 2,314,309,746 2013-02-28
3066 2013-03-21 385,683,334 -44,000 16.6652 2,314,309,746 2013-02-28
3067 2013-03-20 385,727,334 756,000 16.6671 2,314,309,746 2013-02-28
3068 2013-03-19 384,971,334 40,000 16.6344 2,314,309,746 2013-02-28
3069 2013-03-18 384,931,334 -852,000 16.6327 2,314,309,746 2013-02-28
3070 2013-03-15 385,783,334 -140,000 16.6695 2,314,309,746 2013-02-28
3071 2013-03-14 385,923,334 -80,000 16.6755 2,314,309,746 2013-02-28
3072 2013-03-13 386,003,334 172,000 16.6790 2,314,309,746 2013-02-28
3073 2013-03-12 385,831,334 20,000 16.6716 2,314,309,746 2013-02-28
3074 2013-03-11 385,811,334 -44,000 16.6707 2,314,309,746 2013-02-28
3075 2013-03-08 385,855,334 -132,000 16.6726 2,314,309,746 2013-02-28
3076 2013-03-07 385,987,334 -1,980,000 16.6783 2,314,309,746 2013-02-28
3077 2013-03-06 387,967,334 -220,000 16.7638 2,314,309,746 2013-02-28
3078 2013-03-05 388,187,334 -1,520,000 16.7734 2,314,309,746 2013-02-28
3079 2013-03-04 389,707,334 -794,060 16.8390 2,314,309,746 2013-02-28
3080 2013-03-01 390,501,394 56,824 16.8733 2,314,309,746 2013-02-28
3081 2013-02-28 390,444,570 636,000 16.8709 2,314,309,746 2013-02-28
3082 2013-02-27 389,808,570 -152,000 16.8559 2,312,599,446 2013-01-31
3083 2013-02-26 389,960,570 -36,000 16.8624 2,312,599,446 2013-01-31
3084 2013-02-25 389,996,570 -80,000 16.8640 2,312,599,446 2013-01-31
3085 2013-02-22 390,076,570 592,000 16.8675 2,312,599,446 2013-01-31
3086 2013-02-21 389,484,570 -88,000 16.8419 2,312,599,446 2013-01-31
3087 2013-02-20 389,572,570 -60,000 16.8457 2,312,599,446 2013-01-31
3088 2013-02-19 389,632,570 -379,834 16.8483 2,312,599,446 2013-01-31
3089 2013-02-18 390,012,404 412,000 16.8647 2,312,599,446 2013-01-31
3090 2013-02-15 389,600,404 -432,000 16.8469 2,312,599,446 2013-01-31
3091 2013-02-14 390,032,404 -100,000 16.8655 2,312,599,446 2013-01-31
3092 2013-02-08 390,132,404 -68,000 16.8699 2,312,599,446 2013-01-31
3093 2013-02-07 390,200,404 722,060 16.8728 2,312,599,446 2013-01-31
3094 2013-02-06 389,478,344 564,000 16.8416 2,312,599,446 2013-01-31
3095 2013-02-05 388,914,344 -764,000 16.8172 2,312,599,446 2013-01-31
3096 2013-02-04 389,678,344 788,000 16.8502 2,312,599,446 2013-01-31
3097 2013-02-01 388,890,344 1,579,150 16.8162 2,312,599,446 2013-01-31
3098 2013-01-31 387,311,194 -1,828,000 16.7479 2,312,599,446 2013-01-31
3099 2013-01-30 389,139,194 1,420,000 16.9487 2,295,984,842 2013-01-14
3100 2013-01-29 387,719,194 1,561,090 16.8868 2,295,984,842 2013-01-14
3101 2013-01-28 386,158,104 724,000 16.8188 2,295,984,842 2013-01-14
3102 2013-01-25 385,434,104 100,000 16.7873 2,295,984,842 2013-01-14
3103 2013-01-24 385,334,104 120,000 16.7830 2,295,984,842 2013-01-14
3104 2013-01-23 385,214,104 -512,000 16.7777 2,295,984,842 2013-01-14
3105 2013-01-22 385,726,104 184,068,000 16.8000 2,295,984,842 2013-01-14
3106 2013-01-21 201,658,104 -101,940 8.7831 2,295,984,842 2013-01-14
3107 2013-01-18 201,760,044 -940,000 8.7875 2,295,984,842 2013-01-14
3108 2013-01-17 202,700,044 1,876,000 8.8285 2,295,984,842 2013-01-14
3109 2013-01-16 200,824,044 708,000 8.7467 2,295,984,842 2013-01-14
3110 2013-01-15 200,116,044 500,000 8.7159 2,295,984,842 2013-01-14
3111 2013-01-14 199,616,044 -272,000 8.6941 2,295,984,842 2013-01-14
3112 2013-01-11 199,888,044 116,008 8.7129 2,294,150,422 2013-01-09
3113 2013-01-10 199,772,036 6,344,000 8.7079 2,294,150,422 2013-01-09
3114 2013-01-09 193,428,036 600,000 8.4314 2,294,150,422 2013-01-09
3115 2013-01-08 192,828,036 962,060 8.4257 2,288,565,269 2012-12-31
3116 2013-01-07 191,865,976 1,526,150 8.3837 2,288,565,269 2012-12-31
3117 2013-01-04 190,339,826 428,000 8.3170 2,288,565,269 2012-12-31
3118 2013-01-03 189,911,826 -300,970 8.2983 2,288,565,269 2012-12-31
3119 2013-01-02 190,212,796 -788,000 8.3114 2,288,565,269 2012-12-31
3120 2012-12-31 191,000,796 0 8.3459 2,288,565,269 2012-12-31
3121 2012-12-28 191,000,796 -1,572,000 8.3459 2,288,565,269 2012-12-27
3122 2012-12-27 192,572,796 1,975,150 8.4146 2,288,565,269 2012-12-27
3123 2012-12-24 190,597,646 0 8.3302 2,288,041,149 2012-12-20
3124 2012-12-21 190,597,646 2,608,000 8.3302 2,288,041,149 2012-12-20
3125 2012-12-20 187,989,646 -84,000 8.2162 2,288,041,149 2012-12-20
3126 2012-12-19 188,073,646 7,716,000 8.2371 2,283,242,176 2012-12-12
3127 2012-12-18 180,357,646 2,812,000 7.8992 2,283,242,176 2012-12-12
3128 2012-12-17 177,545,646 -152,000 7.7760 2,283,242,176 2012-12-12
3129 2012-12-14 177,697,646 884,000 7.7827 2,283,242,176 2012-12-12
3130 2012-12-13 176,813,646 -152,000 7.7440 2,283,242,176 2012-12-12
3131 2012-12-12 176,965,646 568,000 7.7506 2,283,242,176 2012-12-12
3132 2012-12-11 176,397,646 -384,000 7.9241 2,226,099,319 2012-12-07
3133 2012-12-10 176,781,646 612,000 7.9413 2,226,099,319 2012-12-07
3134 2012-12-07 176,169,646 600,000 7.9138 2,226,099,319 2012-12-07
3135 2012-12-06 175,569,646 528,000 8.7338 2,010,234,032 2012-11-30
3136 2012-12-05 175,041,646 800,000 8.7075 2,010,234,032 2012-11-30
3137 2012-12-04 174,241,646 -580,000 8.6677 2,010,234,032 2012-11-30
3138 2012-12-03 174,821,646 -828,000 8.6966 2,010,234,032 2012-11-30
3139 2012-11-30 175,649,646 -2,048,000 8.7378 2,010,234,032 2012-11-30
3140 2012-11-29 177,697,646 1,736,000 8.8396 2,010,234,032 2012-11-14
3141 2012-11-28 175,961,646 -2,328,000 8.7533 2,010,234,032 2012-11-14
3142 2012-11-27 178,289,646 1,292,000 8.8691 2,010,234,032 2012-11-14
3143 2012-11-26 176,997,646 -6,040,000 8.8048 2,010,234,032 2012-11-14
3144 2012-11-23 183,037,646 4,512,000 9.1053 2,010,234,032 2012-11-14
3145 2012-11-22 178,525,646 328,000 8.8808 2,010,234,032 2012-11-14
3146 2012-11-21 178,197,646 352,000 8.8645 2,010,234,032 2012-11-14
3147 2012-11-20 177,845,646 680,000 8.8470 2,010,234,032 2012-11-14
3148 2012-11-19 177,165,646 740,000 8.8132 2,010,234,032 2012-11-14
3149 2012-11-16 176,425,646 296,000 8.7764 2,010,234,032 2012-11-14
3150 2012-11-15 176,129,646 324,000 8.7616 2,010,234,032 2012-11-14
3151 2012-11-14 175,805,646 64,872,000 8.7455 2,010,234,032 2012-11-14
3152 2012-11-13 110,933,646 0 22.0559 502,966,933 2012-10-31
3153 2012-11-12 110,933,646 0 22.0559 502,966,933 2012-10-31
3154 2012-11-09 110,933,646 56,000 22.0559 502,966,933 2012-10-31
3155 2012-11-08 110,877,646 -180,000 22.0447 502,966,933 2012-10-31
3156 2012-11-07 111,057,646 368,000 22.0805 502,966,933 2012-10-31
3157 2012-11-06 110,689,646 796,000 22.0073 502,966,933 2012-10-31
3158 2012-11-05 109,893,646 556,000 21.8491 502,966,933 2012-10-31
3159 2012-11-02 109,337,646 -724,000 21.7385 502,966,933 2012-10-31
3160 2012-11-01 110,061,646 948,000 21.8825 502,966,933 2012-10-31
3161 2012-10-31 109,113,646 -748,000 21.6940 502,966,933 2012-10-31
3162 2012-10-30 109,861,646 616,000 21.8427 502,966,933 2012-09-30
3163 2012-10-29 109,245,646 972,000 21.7202 502,966,933 2012-09-30
3164 2012-10-26 108,273,646 16,000 21.5270 502,966,933 2012-09-30
3165 2012-10-25 108,257,646 0 21.5238 502,966,933 2012-09-30
3166 2012-10-24 108,257,646 624,000 21.5238 502,966,933 2012-09-30
3167 2012-10-22 107,633,646 -104,000 21.3997 502,966,933 2012-09-30
3168 2012-10-19 107,737,646 40,000 21.4204 502,966,933 2012-09-30
3169 2012-10-18 107,697,646 1,900,000 21.4125 502,966,933 2012-09-30
3170 2012-10-17 105,797,646 0 21.0347 502,966,933 2012-09-30
3171 2012-10-16 105,797,646 -100,000 21.0347 502,966,933 2012-09-30
3172 2012-10-15 105,897,646 0 21.0546 502,966,933 2012-09-30
3173 2012-10-12 105,897,646 -8,000 21.0546 502,966,933 2012-09-30
3174 2012-10-11 105,905,646 0 21.0562 502,966,933 2012-09-30
3175 2012-10-10 105,905,646 220,000 21.0562 502,966,933 2012-09-30
3176 2012-10-09 105,685,646 -308,000 21.0124 502,966,933 2012-09-30
3177 2012-10-08 105,993,646 0 21.0737 502,966,933 2012-09-30
3178 2012-10-05 105,993,646 44,000 21.0737 502,966,933 2012-09-30
3179 2012-10-04 105,949,646 -272,000 21.0649 502,966,933 2012-09-30
3180 2012-10-03 106,221,646 400,000 21.1190 502,966,933 2012-09-30
3181 2012-09-28 105,821,646 304,000 21.0395 502,966,933 2012-08-31
3182 2012-09-27 105,517,646 260,000 20.9790 502,966,933 2012-08-31
3183 2012-09-26 105,257,646 44,000 20.9273 502,966,933 2012-08-31
3184 2012-09-25 105,213,646 176,000 20.9186 502,966,933 2012-08-31
3185 2012-09-24 105,037,646 0 20.8836 502,966,933 2012-08-31
3186 2012-09-21 105,037,646 84,000 20.8836 502,966,933 2012-08-31
3187 2012-09-20 104,953,646 -12,000 20.8669 502,966,933 2012-08-31
3188 2012-09-19 104,965,646 -256,000 20.8693 502,966,933 2012-08-31
3189 2012-09-18 105,221,646 -44,000 20.9202 502,966,933 2012-08-31
3190 2012-09-17 105,265,646 96,000 20.9289 502,966,933 2012-08-31
3191 2012-09-14 105,169,646 0 20.9099 502,966,933 2012-08-31
3192 2012-09-13 105,169,646 -136,000 20.9099 502,966,933 2012-08-31
3193 2012-09-12 105,305,646 0 20.9369 502,966,933 2012-08-31
3194 2012-09-11 105,305,646 0 20.9369 502,966,933 2012-08-31
3195 2012-09-10 105,305,646 0 20.9369 502,966,933 2012-08-31
3196 2012-09-07 105,305,646 0 20.9369 502,966,933 2012-08-31
3197 2012-09-06 105,305,646 0 20.9369 502,966,933 2012-08-31
3198 2012-09-05 105,305,646 -40,000 20.9369 502,966,933 2012-08-31
3199 2012-09-04 105,345,646 0 20.9448 502,966,933 2012-08-31
3200 2012-09-03 105,345,646 4,000 20.9448 502,966,933 2012-08-31
3201 2012-08-31 105,341,646 0 20.9441 502,966,933 2012-08-31
3202 2012-08-30 105,341,646 0 20.9441 502,966,933 2012-07-31
3203 2012-08-29 105,341,646 0 20.9441 502,966,933 2012-07-31
3204 2012-08-28 105,341,646 0 20.9441 502,966,933 2012-07-31
3205 2012-08-27 105,341,646 0 20.9441 502,966,933 2012-07-31
3206 2012-08-24 105,341,646 104,000 20.9441 502,966,933 2012-07-31
3207 2012-08-23 105,237,646 0 20.9234 502,966,933 2012-07-31
3208 2012-08-22 105,237,646 0 20.9234 502,966,933 2012-07-31
3209 2012-08-21 105,237,646 0 20.9234 502,966,933 2012-07-31
3210 2012-08-20 105,237,646 1,072,000 20.9234 502,966,933 2012-07-31
3211 2012-08-17 104,165,646 72,000 20.7102 502,966,933 2012-07-31
3212 2012-08-16 104,093,646 0 20.6959 502,966,933 2012-07-31
3213 2012-08-15 104,093,646 0 20.6959 502,966,933 2012-07-31
3214 2012-08-14 104,093,646 0 20.6959 502,966,933 2012-07-31
3215 2012-08-13 104,093,646 0 20.6959 502,966,933 2012-07-31
3216 2012-08-10 104,093,646 0 20.6959 502,966,933 2012-07-31
3217 2012-08-09 104,093,646 0 20.6959 502,966,933 2012-07-31
3218 2012-08-08 104,093,646 0 20.6959 502,966,933 2012-07-31
3219 2012-08-07 104,093,646 0 20.6959 502,966,933 2012-07-31
3220 2012-08-06 104,093,646 0 20.6959 502,966,933 2012-07-31
3221 2012-08-03 104,093,646 0 20.6959 502,966,933 2012-07-31
3222 2012-08-02 104,093,646 0 20.6959 502,966,933 2012-07-31
3223 2012-08-01 104,093,646 0 20.6959 502,966,933 2012-07-31
3224 2012-07-31 104,093,646 0 20.6959 502,966,933 2012-07-31
3225 2012-07-30 104,093,646 0 20.6959 502,966,933 2012-06-30
3226 2012-07-27 104,093,646 0 20.6959 502,966,933 2012-06-30
3227 2012-07-26 104,093,646 0 20.6959 502,966,933 2012-06-30
3228 2012-07-25 104,093,646 0 20.6959 502,966,933 2012-06-30
3229 2012-07-24 104,093,646 0 20.6959 502,966,933 2012-06-30
3230 2012-07-23 104,093,646 0 20.6959 502,966,933 2012-06-30
3231 2012-07-20 104,093,646 0 20.6959 502,966,933 2012-06-30
3232 2012-07-19 104,093,646 0 20.6959 502,966,933 2012-06-30
3233 2012-07-18 104,093,646 0 20.6959 502,966,933 2012-06-30
3234 2012-07-17 104,093,646 0 20.6959 502,966,933 2012-06-30
3235 2012-07-16 104,093,646 0 20.6959 502,966,933 2012-06-30
3236 2012-07-13 104,093,646 0 20.6959 502,966,933 2012-06-30
3237 2012-07-12 104,093,646 0 20.6959 502,966,933 2012-06-30
3238 2012-07-11 104,093,646 0 20.6959 502,966,933 2012-06-30
3239 2012-07-10 104,093,646 0 20.6959 502,966,933 2012-06-30
3240 2012-07-09 104,093,646 0 20.6959 502,966,933 2012-06-30
3241 2012-07-06 104,093,646 0 20.6959 502,966,933 2012-06-30
3242 2012-07-05 104,093,646 0 20.6959 502,966,933 2012-06-30
3243 2012-07-04 104,093,646 0 20.6959 502,966,933 2012-06-30
3244 2012-07-03 104,093,646 0 20.6959 502,966,933 2012-06-30
3245 2012-06-29 104,093,646 0 20.6959 502,966,933 2012-05-31
3246 2012-06-28 104,093,646 0 20.6959 502,966,933 2012-05-31
3247 2012-06-27 104,093,646 0 20.6959 502,966,933 2012-05-31
3248 2012-06-26 104,093,646 0 20.6959 502,966,933 2012-05-31
3249 2012-06-25 104,093,646 0 20.6959 502,966,933 2012-05-31
3250 2012-06-22 104,093,646 64,000 20.6959 502,966,933 2012-05-31
3251 2012-06-21 104,029,646 0 20.6832 502,966,933 2012-05-31
3252 2012-06-20 104,029,646 0 20.6832 502,966,933 2012-05-31
3253 2012-06-19 104,029,646 -28,000 20.6832 502,966,933 2012-05-31
3254 2012-06-18 104,057,646 0 20.6888 502,966,933 2012-05-31
3255 2012-06-15 104,057,646 0 20.6888 502,966,933 2012-05-31
3256 2012-06-14 104,057,646 0 20.6888 502,966,933 2012-05-31
3257 2012-06-13 104,057,646 0 20.6888 502,966,933 2012-05-31
3258 2012-06-12 104,057,646 0 20.6888 502,966,933 2012-05-31
3259 2012-06-11 104,057,646 0 20.6888 502,966,933 2012-05-31
3260 2012-06-08 104,057,646 0 20.6888 502,966,933 2012-05-31
3261 2012-06-07 104,057,646 -72,000 20.6888 502,966,933 2012-05-31
3262 2012-06-06 104,129,646 40,000 20.7031 502,966,933 2012-05-31
3263 2012-06-05 104,089,646 0 20.6951 502,966,933 2012-05-31
3264 2012-06-04 104,089,646 0 20.6951 502,966,933 2012-05-31
3265 2012-06-01 104,089,646 0 20.6951 502,966,933 2012-05-31
3266 2012-05-31 104,089,646 0 20.6951 502,966,933 2012-05-31
3267 2012-05-30 104,089,646 -100,000 20.6951 502,966,933 2012-04-30
3268 2012-05-29 104,189,646 0 20.7150 502,966,933 2012-04-30
3269 2012-05-28 104,189,646 0 20.7150 502,966,933 2012-04-30
3270 2012-05-25 104,189,646 0 20.7150 502,966,933 2012-04-30
3271 2012-05-24 104,189,646 100,000 20.7150 502,966,933 2012-04-30
3272 2012-05-23 104,089,646 -100,000 20.6951 502,966,933 2012-04-30
3273 2012-05-22 104,189,646 0 20.7150 502,966,933 2012-04-30
3274 2012-05-21 104,189,646 0 20.7150 502,966,933 2012-04-30
3275 2012-05-18 104,189,646 0 20.7150 502,966,933 2012-04-30
3276 2012-05-17 104,189,646 0 20.7150 502,966,933 2012-04-30
3277 2012-05-16 104,189,646 0 20.7150 502,966,933 2012-04-30
3278 2012-05-15 104,189,646 -20,000 20.7150 502,966,933 2012-04-30
3279 2012-05-14 104,209,646 0 20.7190 502,966,933 2012-04-30
3280 2012-05-11 104,209,646 0 20.7190 502,966,933 2012-04-30
3281 2012-05-10 104,209,646 0 20.7190 502,966,933 2012-04-30
3282 2012-05-09 104,209,646 0 20.7190 502,966,933 2012-04-30
3283 2012-05-08 104,209,646 0 20.7190 502,966,933 2012-04-30
3284 2012-05-07 104,209,646 0 20.7190 502,966,933 2012-04-30
3285 2012-05-04 104,209,646 -116,000 20.7190 502,966,933 2012-04-30
3286 2012-05-03 104,325,646 0 20.7420 502,966,933 2012-04-30
3287 2012-05-02 104,325,646 0 20.7420 502,966,933 2012-04-30
3288 2012-04-30 104,325,646 0 20.7420 502,966,933 2012-04-30
3289 2012-04-27 104,325,646 0 20.7420 502,966,933 2012-03-31
3290 2012-04-26 104,325,646 84,000 20.7420 502,966,933 2012-03-31
3291 2012-04-25 104,241,646 8,000 20.7253 502,966,933 2012-03-31
3292 2012-04-24 104,233,646 0 20.7238 502,966,933 2012-03-31
3293 2012-04-23 104,233,646 0 20.7238 502,966,933 2012-03-31
3294 2012-04-20 104,233,646 79,021 20.7238 502,966,933 2012-03-31
3295 2012-04-19 104,154,625 -100,000 20.7080 502,966,933 2012-03-31
3296 2012-04-18 104,254,625 0 20.7279 502,966,933 2012-03-31
3297 2012-04-17 104,254,625 -100,000 20.7279 502,966,933 2012-03-31
3298 2012-04-16 104,354,625 96,000 20.7478 502,966,933 2012-03-31
3299 2012-04-13 104,258,625 0 20.7287 502,966,933 2012-03-31
3300 2012-04-12 104,258,625 0 20.7287 502,966,933 2012-03-31
3301 2012-04-11 104,258,625 0 20.7287 502,966,933 2012-03-31
3302 2012-04-10 104,258,625 48,000 20.7287 502,966,933 2012-03-31
3303 2012-04-05 104,210,625 160,000 20.7192 502,966,933 2012-03-31
3304 2012-04-03 104,050,625 0 20.6874 502,966,933 2012-03-31
3305 2012-04-02 104,050,625 0 20.6874 502,966,933 2012-03-31
3306 2012-03-30 104,050,625 0 20.6874 502,966,933 2012-02-29
3307 2012-03-29 104,050,625 0 20.6874 502,966,933 2012-02-29
3308 2012-03-28 104,050,625 0 20.6874 502,966,933 2012-02-29
3309 2012-03-27 104,050,625 0 20.6874 502,966,933 2012-02-29
3310 2012-03-26 104,050,625 0 20.6874 502,966,933 2012-02-29
3311 2012-03-23 104,050,625 100,000 20.6874 502,966,933 2012-02-29
3312 2012-03-22 103,950,625 12,000 20.6675 502,966,933 2012-02-29
3313 2012-03-21 103,938,625 120,000 20.6651 502,966,933 2012-02-29
3314 2012-03-20 103,818,625 80,000 20.6412 502,966,933 2012-02-29
3315 2012-03-19 103,738,625 0 20.6253 502,966,933 2012-02-29
3316 2012-03-16 103,738,625 -20,000 20.6253 502,966,933 2012-02-29
3317 2012-03-15 103,758,625 132,000 20.6293 502,966,933 2012-02-29
3318 2012-03-14 103,626,625 0 20.6031 502,966,933 2012-02-29
3319 2012-03-13 103,626,625 140,000 20.6031 502,966,933 2012-02-29
3320 2012-03-12 103,486,625 -128,000 20.5752 502,966,933 2012-02-29
3321 2012-03-09 103,614,625 320,000 20.6007 502,966,933 2012-02-29
3322 2012-03-08 103,294,625 584,000 20.5371 502,966,933 2012-02-29
3323 2012-03-07 102,710,625 0 20.4209 502,966,933 2012-02-29
3324 2012-03-06 102,710,625 0 20.4209 502,966,933 2012-02-29
3325 2012-03-05 102,710,625 20,000 20.4209 502,966,933 2012-02-29
3326 2012-03-02 102,690,625 324,000 20.4170 502,966,933 2012-02-29
3327 2012-03-01 102,366,625 -300,000 20.3526 502,966,933 2012-02-29
3328 2012-02-29 102,666,625 0 20.4122 502,966,933 2012-02-29
3329 2012-02-28 102,666,625 128,000 20.4122 502,966,933 2012-01-31
3330 2012-02-27 102,538,625 12,000 20.3868 502,966,933 2012-01-31
3331 2012-02-24 102,526,625 0 20.3844 502,966,933 2012-01-31
3332 2012-02-23 102,526,625 0 20.3844 502,966,933 2012-01-31
3333 2012-02-22 102,526,625 132,000 20.3844 502,966,933 2012-01-31
3334 2012-02-21 102,394,625 816,000 20.3581 502,966,933 2012-01-31
3335 2012-02-20 101,578,625 360,000 20.1959 502,966,933 2012-01-31
3336 2012-02-17 101,218,625 0 20.1243 502,966,933 2012-01-31
3337 2012-02-16 101,218,625 0 20.1243 502,966,933 2012-01-31
3338 2012-02-15 101,218,625 48,000 20.1243 502,966,933 2012-01-31
3339 2012-02-14 101,170,625 196,000 20.1148 502,966,933 2012-01-31
3340 2012-02-13 100,974,625 216,000 20.0758 502,966,933 2012-01-31
3341 2012-02-10 100,758,625 -452,000 20.0329 502,966,933 2012-01-31
3342 2012-02-09 101,210,625 92,000 20.1227 502,966,933 2012-01-31
3343 2012-02-08 101,118,625 1,004,000 20.1044 502,966,933 2012-01-31
3344 2012-02-07 100,114,625 0 19.9048 502,966,933 2012-01-31
3345 2012-02-06 100,114,625 0 19.9048 502,966,933 2012-01-31
3346 2012-02-03 100,114,625 0 19.9048 502,966,933 2012-01-31
3347 2012-02-02 100,114,625 0 19.9048 502,966,933 2012-01-31
3348 2012-02-01 100,114,625 0 19.9048 502,966,933 2012-01-31
3349 2012-01-31 100,114,625 0 19.9048 502,966,933 2012-01-31
3350 2012-01-30 100,114,625 0 19.9048 502,966,933 2011-12-31
3351 2012-01-27 100,114,625 0 19.9048 502,966,933 2011-12-31
3352 2012-01-26 100,114,625 0 19.9048 502,966,933 2011-12-31
3353 2012-01-20 100,114,625 0 19.9048 502,966,933 2011-12-31
3354 2012-01-19 100,114,625 0 19.9048 502,966,933 2011-12-31
3355 2012-01-18 100,114,625 0 19.9048 502,966,933 2011-12-31
3356 2012-01-17 100,114,625 0 19.9048 502,966,933 2011-12-31
3357 2012-01-16 100,114,625 0 19.9048 502,966,933 2011-12-31
3358 2012-01-13 100,114,625 0 19.9048 502,966,933 2011-12-31
3359 2012-01-12 100,114,625 0 19.9048 502,966,933 2011-12-31
3360 2012-01-11 100,114,625 0 19.9048 502,966,933 2011-12-31
3361 2012-01-10 100,114,625 0 19.9048 502,966,933 2011-12-31
3362 2012-01-09 100,114,625 0 19.9048 502,966,933 2011-12-31
3363 2012-01-06 100,114,625 0 19.9048 502,966,933 2011-12-31
3364 2012-01-05 100,114,625 0 19.9048 502,966,933 2011-12-31
3365 2012-01-04 100,114,625 0 19.9048 502,966,933 2011-12-31
3366 2012-01-03 100,114,625 0 19.9048 502,966,933 2011-12-31
3367 2011-12-30 100,114,625 0 19.9048 502,966,933 2011-11-30
3368 2011-12-29 100,114,625 0 19.9048 502,966,933 2011-11-30
3369 2011-12-28 100,114,625 1,368,000 19.9048 502,966,933 2011-11-30
3370 2011-12-23 98,746,625 808,000 19.6328 502,966,933 2011-11-30
3371 2011-12-22 97,938,625 168,000 19.4722 502,966,933 2011-11-30
3372 2011-12-21 97,770,625 40,000 19.4388 502,966,933 2011-11-30
3373 2011-12-20 97,730,625 100,000 19.4308 502,966,933 2011-11-30
3374 2011-12-19 97,630,625 1,828,000 19.4109 502,966,933 2011-11-30
3375 2011-12-16 95,802,625 -272,000 19.0475 502,966,933 2011-11-30
3376 2011-12-15 96,074,625 0 19.1016 502,966,933 2011-11-30
3377 2011-12-14 96,074,625 0 19.1016 502,966,933 2011-11-30
3378 2011-12-13 96,074,625 0 19.1016 502,966,933 2011-11-30
3379 2011-12-12 96,074,625 0 19.1016 502,966,933 2011-11-30
3380 2011-12-09 96,074,625 8,000 19.1016 502,966,933 2011-11-30
3381 2011-12-08 96,066,625 0 19.1000 502,966,933 2011-11-30
3382 2011-12-07 96,066,625 0 19.1000 502,966,933 2011-11-30
3383 2011-12-06 96,066,625 0 19.1000 502,966,933 2011-11-30
3384 2011-12-05 96,066,625 84,000 19.1000 502,966,933 2011-11-30
3385 2011-12-02 95,982,625 0 19.0833 502,966,933 2011-11-30
3386 2011-12-01 95,982,625 0 19.0833 502,966,933 2011-11-30
3387 2011-11-30 95,982,625 0 19.0833 502,966,933 2011-11-30
3388 2011-11-29 95,982,625 0 19.0833 502,966,933 2011-10-31
3389 2011-11-28 95,982,625 0 19.0833 502,966,933 2011-10-31
3390 2011-11-25 95,982,625 60,000 19.0833 502,966,933 2011-10-31
3391 2011-11-24 95,922,625 0 19.0714 502,966,933 2011-10-31
3392 2011-11-23 95,922,625 0 19.0714 502,966,933 2011-10-31
3393 2011-11-22 95,922,625 -16,000 19.0714 502,966,933 2011-10-31
3394 2011-11-21 95,938,625 0 19.0745 502,966,933 2011-10-31
3395 2011-11-18 95,938,625 212,000 19.0745 502,966,933 2011-10-31
3396 2011-11-17 95,726,625 0 19.0324 502,966,933 2011-10-31
3397 2011-11-16 95,726,625 32,000 19.0324 502,966,933 2011-10-31
3398 2011-11-15 95,694,625 0 19.0260 502,966,933 2011-10-31
3399 2011-11-14 95,694,625 108,000 19.0260 502,966,933 2011-10-31
3400 2011-11-11 95,586,625 0 19.0046 502,966,933 2011-10-31
3401 2011-11-10 95,586,625 0 19.0046 502,966,933 2011-10-31
3402 2011-11-09 95,586,625 0 19.0046 502,966,933 2011-10-31
3403 2011-11-08 95,586,625 0 19.0046 502,966,933 2011-10-31
3404 2011-11-07 95,586,625 -4,000 19.0046 502,966,933 2011-10-31
3405 2011-11-04 95,590,625 4,000 19.0053 502,966,933 2011-10-31
3406 2011-11-03 95,586,625 -36,000 19.0046 502,966,933 2011-10-31
3407 2011-11-02 95,622,625 0 19.0117 502,966,933 2011-10-31
3408 2011-11-01 95,622,625 0 19.0117 502,966,933 2011-10-31
3409 2011-10-31 95,622,625 184,000 19.0117 502,966,933 2011-10-31
3410 2011-10-28 95,438,625 8,000 18.9751 502,966,933 2011-09-30
3411 2011-10-27 95,430,625 -12,000 18.9735 502,966,933 2011-09-30
3412 2011-10-26 95,442,625 0 18.9759 502,966,933 2011-09-30
3413 2011-10-25 95,442,625 0 18.9759 502,966,933 2011-09-30
3414 2011-10-24 95,442,625 0 18.9759 502,966,933 2011-09-30
3415 2011-10-21 95,442,625 140,000 18.9759 502,966,933 2011-09-30
3416 2011-10-20 95,302,625 20,000 18.9481 502,966,933 2011-09-30
3417 2011-10-19 95,282,625 0 18.9441 502,966,933 2011-09-30
3418 2011-10-18 95,282,625 -192,000 18.9441 502,966,933 2011-09-30
3419 2011-10-17 95,474,625 4,000 18.9823 502,966,933 2011-09-30
3420 2011-10-14 95,470,625 168,000 18.9815 502,966,933 2011-09-30
3421 2011-10-13 95,302,625 48,000 18.9481 502,966,933 2011-09-30
3422 2011-10-12 95,254,625 148,000 18.9385 502,966,933 2011-09-30
3423 2011-10-11 95,106,625 220,000 18.9091 502,966,933 2011-09-30
3424 2011-10-10 94,886,625 0 18.8654 502,966,933 2011-09-30
3425 2011-10-07 94,886,625 40,000 18.8654 502,966,933 2011-09-30
3426 2011-10-06 94,846,625 0 18.8574 502,966,933 2011-09-30
3427 2011-10-04 94,846,625 0 18.8574 502,966,933 2011-09-30
3428 2011-10-03 94,846,625 24,000 18.8574 502,966,933 2011-09-30
3429 2011-09-30 94,822,625 20,000 18.8527 502,966,933 2011-09-30
3430 2011-09-29 94,802,625 0 18.8487 502,966,933 2011-08-31
3431 2011-09-28 94,802,625 0 18.8487 502,966,933 2011-08-31
3432 2011-09-27 94,802,625 0 18.8487 502,966,933 2011-08-31
3433 2011-09-26 94,802,625 -24,000 18.8487 502,966,933 2011-08-31
3434 2011-09-23 94,826,625 204,000 18.8535 502,966,933 2011-08-31
3435 2011-09-22 94,622,625 0 18.8129 502,966,933 2011-08-31
3436 2011-09-21 94,622,625 28,000 18.8129 502,966,933 2011-08-31
3437 2011-09-20 94,594,625 64,000 18.8073 502,966,933 2011-08-31
3438 2011-09-19 94,530,625 40,000 18.7946 502,966,933 2011-08-31
3439 2011-09-16 94,490,625 -20,000 18.7866 502,966,933 2011-08-31
3440 2011-09-15 94,510,625 -20,000 18.7906 502,966,933 2011-08-31
3441 2011-09-14 94,530,625 0 18.7946 502,966,933 2011-08-31
3442 2011-09-12 94,530,625 0 18.7946 502,966,933 2011-08-31
3443 2011-09-09 94,530,625 20,000 18.7946 502,966,933 2011-08-31
3444 2011-09-08 94,510,625 -12,000 18.7906 502,966,933 2011-08-31
3445 2011-09-07 94,522,625 0 18.7930 502,966,933 2011-08-31
3446 2011-09-06 94,522,625 -16,000 18.7930 502,966,933 2011-08-31
3447 2011-09-05 94,538,625 0 18.7962 502,966,933 2011-08-31
3448 2011-09-02 94,538,625 0 18.7962 502,966,933 2011-08-31
3449 2011-09-01 94,538,625 0 18.7962 502,966,933 2011-08-31
3450 2011-08-31 94,538,625 0 18.7962 502,966,933 2011-08-31
3451 2011-08-30 94,538,625 0 18.7962 502,966,933 2011-07-31
3452 2011-08-29 94,538,625 -200,000 18.7962 502,966,933 2011-07-31
3453 2011-08-26 94,738,625 148,000 18.8360 502,966,933 2011-07-31
3454 2011-08-25 94,590,625 -816,000 18.8065 502,966,933 2011-07-31
3455 2011-08-24 95,406,625 0 18.9688 502,966,933 2011-07-31
3456 2011-08-23 95,406,625 -224,000 18.9688 502,966,933 2011-07-31
3457 2011-08-22 95,630,625 76,000 19.0133 502,966,933 2011-07-31
3458 2011-08-19 95,554,625 -8,000 18.9982 502,966,933 2011-07-31
3459 2011-08-18 95,562,625 188,000 18.9998 502,966,933 2011-07-31
3460 2011-08-17 95,374,625 24,000 18.9624 502,966,933 2011-07-31
3461 2011-08-16 95,350,625 100,000 18.9576 502,966,933 2011-07-31
3462 2011-08-15 95,250,625 0 18.9378 502,966,933 2011-07-31
3463 2011-08-12 95,250,625 4,000 18.9378 502,966,933 2011-07-31
3464 2011-08-11 95,246,625 48,000 18.9370 502,966,933 2011-07-31
3465 2011-08-10 95,198,625 -132,000 18.9274 502,966,933 2011-07-31
3466 2011-08-09 95,330,625 0 18.9537 502,966,933 2011-07-31
3467 2011-08-08 95,330,625 0 18.9537 502,966,933 2011-07-31
3468 2011-08-05 95,330,625 180,000 18.9537 502,966,933 2011-07-31
3469 2011-08-04 95,150,625 80,000 18.9179 502,966,933 2011-07-31
3470 2011-08-03 95,070,625 -4,000 18.9020 502,966,933 2011-07-31
3471 2011-08-02 95,074,625 0 18.9028 502,966,933 2011-07-31
3472 2011-08-01 95,074,625 0 18.9028 502,966,933 2011-07-31
3473 2011-07-29 95,074,625 0 18.9028 502,966,933 2011-06-30
3474 2011-07-28 95,074,625 -20,000 18.9028 502,966,933 2011-06-30
3475 2011-07-27 95,094,625 0 18.9067 502,966,933 2011-06-30
3476 2011-07-26 95,094,625 708,000 18.9067 502,966,933 2011-06-30
3477 2011-07-25 94,386,625 394,500 18.7660 502,966,933 2011-06-30
3478 2011-07-22 93,992,125 0 18.6875 502,966,933 2011-06-30
3479 2011-07-21 93,992,125 -212,000 18.6875 502,966,933 2011-06-30
3480 2011-07-20 94,204,125 168,000 18.7297 502,966,933 2011-06-30
3481 2011-07-19 94,036,125 84,000 18.6963 502,966,933 2011-06-30
3482 2011-07-18 93,952,125 32,000 18.6796 502,966,933 2011-06-30
3483 2011-07-15 93,920,125 0 18.6732 502,966,933 2011-06-30
3484 2011-07-14 93,920,125 612,000 18.6732 502,966,933 2011-06-30
3485 2011-07-13 93,308,125 80,000 18.5515 502,966,933 2011-06-30
3486 2011-07-12 93,228,125 0 18.5356 502,966,933 2011-06-30
3487 2011-07-11 93,228,125 0 18.5356 502,966,933 2011-06-30
3488 2011-07-08 93,228,125 12,000 18.5356 502,966,933 2011-06-30
3489 2011-07-07 93,216,125 0 18.5333 502,966,933 2011-06-30
3490 2011-07-06 93,216,125 -44,000 18.5333 502,966,933 2011-06-30
3491 2011-07-05 93,260,125 0 18.5420 502,966,933 2011-06-30
3492 2011-07-04 93,260,125 0 18.5420 502,966,933 2011-06-30
3493 2011-06-30 93,260,125 -940,000 18.5420 502,966,933 2011-06-30
3494 2011-06-29 94,200,125 -4,000 18.7289 502,966,933 2011-05-31
3495 2011-06-28 94,204,125 -540,000 18.7297 502,966,933 2011-05-31
3496 2011-06-27 94,744,125 48,000 18.8370 502,966,933 2011-05-31
3497 2011-06-24 94,696,125 80,000 18.8275 502,966,933 2011-05-31
3498 2011-06-23 94,616,125 40,000 18.8116 502,966,933 2011-05-31
3499 2011-06-22 94,576,125 0 18.8036 502,966,933 2011-05-31
3500 2011-06-21 94,576,125 92,000 18.8036 502,966,933 2011-05-31
3501 2011-06-20 94,484,125 -180,000 18.7854 502,966,933 2011-05-31
3502 2011-06-17 94,664,125 0 18.8211 502,966,933 2011-05-31
3503 2011-06-16 94,664,125 0 18.8211 502,966,933 2011-05-31
3504 2011-06-15 94,664,125 0 18.8211 502,966,933 2011-05-31
3505 2011-06-14 94,664,125 0 18.8211 502,966,933 2011-05-31
3506 2011-06-13 94,664,125 0 18.8211 502,966,933 2011-05-31
3507 2011-06-10 94,664,125 8,000 18.8211 502,966,933 2011-05-31
3508 2011-06-09 94,656,125 0 18.8196 502,966,933 2011-05-31
3509 2011-06-08 94,656,125 0 18.8196 502,966,933 2011-05-31
3510 2011-06-07 94,656,125 24,000 18.8196 502,966,933 2011-05-31
3511 2011-06-03 94,632,125 0 18.8148 502,966,933 2011-05-31
3512 2011-06-02 94,632,125 948,000 18.8148 502,966,933 2011-05-31
3513 2011-06-01 93,684,125 -308,000 18.6263 502,966,933 2011-05-31
3514 2011-05-31 93,992,125 180,000 18.6875 502,966,933 2011-05-31
3515 2011-05-30 93,812,125 228,000 18.6517 502,966,933 2011-04-30
3516 2011-05-27 93,584,125 0 18.6064 502,966,933 2011-04-30
3517 2011-05-26 93,584,125 500,000 18.6064 502,966,933 2011-04-30
3518 2011-05-25 93,084,125 0 18.5070 502,966,933 2011-04-30
3519 2011-05-24 93,084,125 -320,000 18.5070 502,966,933 2011-04-30
3520 2011-05-23 93,404,125 36,000 18.5706 502,966,933 2011-04-30
3521 2011-05-20 93,368,125 112,000 18.5635 502,966,933 2011-04-30
3522 2011-05-19 93,256,125 -100,000 18.5412 502,966,933 2011-04-30
3523 2011-05-18 93,356,125 -88,000 18.5611 502,966,933 2011-04-30
3524 2011-05-17 93,444,125 -40,000 18.5786 502,966,933 2011-04-30
3525 2011-05-16 93,484,125 -16,000 18.5865 502,966,933 2011-04-30
3526 2011-05-13 93,500,125 -48,000 18.5897 502,966,933 2011-04-30
3527 2011-05-12 93,548,125 0 18.5993 502,966,933 2011-04-30
3528 2011-05-11 93,548,125 12,000 18.5993 502,966,933 2011-04-30
3529 2011-05-09 93,536,125 -88,000 18.5969 502,966,933 2011-04-30
3530 2011-05-06 93,624,125 340,000 18.6144 502,966,933 2011-04-30
3531 2011-05-05 93,284,125 0 18.5468 502,966,933 2011-04-30
3532 2011-05-04 93,284,125 1,184,000 18.5468 502,966,933 2011-04-30
3533 2011-05-03 92,100,125 756,000 18.3114 502,966,933 2011-04-30
3534 2011-04-29 91,344,125 336,000 18.1611 502,966,933 2011-03-31
3535 2011-04-28 91,008,125 2,492,000 18.0943 502,966,933 2011-03-31
3536 2011-04-27 88,516,125 1,984,000 17.5988 502,966,933 2011-03-31
3537 2011-04-26 86,532,125 64,000 17.2043 502,966,933 2011-03-31
3538 2011-04-21 86,468,125 124,000 17.1916 502,966,933 2011-03-31
3539 2011-04-20 86,344,125 -80,000 17.1670 502,966,933 2011-03-31
3540 2011-04-19 86,424,125 12,000 17.1829 502,966,933 2011-03-31
3541 2011-04-18 86,412,125 0 17.1805 502,966,933 2011-03-31
3542 2011-04-15 86,412,125 100,000 17.1805 502,966,933 2011-03-31
3543 2011-04-14 86,312,125 0 17.1606 502,966,933 2011-03-31
3544 2011-04-13 86,312,125 0 17.1606 502,966,933 2011-03-31
3545 2011-04-12 86,312,125 0 17.1606 502,966,933 2011-03-31
3546 2011-04-11 86,312,125 200,000 17.1606 502,966,933 2011-03-31
3547 2011-04-08 86,112,125 -44,000 17.1208 502,966,933 2011-03-31
3548 2011-04-07 86,156,125 4,000 17.1296 502,966,933 2011-03-31
3549 2011-04-06 86,152,125 760,000 17.1288 502,966,933 2011-03-31
3550 2011-04-04 85,392,125 0 16.9777 502,966,933 2011-03-31
3551 2011-04-01 85,392,125 28,000 16.9777 502,966,933 2011-03-31
3552 2011-03-31 85,364,125 0 16.9721 502,966,933 2011-03-31
3553 2011-03-30 85,364,125 0 16.9721 502,966,933 2011-02-28
3554 2011-03-29 85,364,125 -88,000 16.9721 502,966,933 2011-02-28
3555 2011-03-28 85,452,125 0 16.9896 502,966,933 2011-02-28
3556 2011-03-25 85,452,125 0 16.9896 502,966,933 2011-02-28
3557 2011-03-24 85,452,125 -56,000 16.9896 502,966,933 2011-02-28
3558 2011-03-23 85,508,125 -12,000 17.0007 502,966,933 2011-02-28
3559 2011-03-22 85,520,125 0 17.0031 502,966,933 2011-02-28
3560 2011-03-21 85,520,125 16,000 17.0031 502,966,933 2011-02-28
3561 2011-03-18 85,504,125 0 16.9999 502,966,933 2011-02-28
3562 2011-03-17 85,504,125 0 16.9999 502,966,933 2011-02-28
3563 2011-03-16 85,504,125 0 16.9999 502,966,933 2011-02-28
3564 2011-03-15 85,504,125 0 16.9999 502,966,933 2011-02-28
3565 2011-03-14 85,504,125 179,500 16.9999 502,966,933 2011-02-28
3566 2011-03-11 85,324,625 -144,000 16.9643 502,966,933 2011-02-28
3567 2011-03-10 85,468,625 130,000 16.9929 502,966,933 2011-02-28
3568 2011-03-09 85,338,625 8,000 16.9670 502,966,933 2011-02-28
3569 2011-03-08 85,330,625 20,000 16.9655 502,966,933 2011-02-28
3570 2011-03-07 85,310,625 20,000 16.9615 502,966,933 2011-02-28
3571 2011-03-04 85,290,625 0 16.9575 502,966,933 2011-02-28
3572 2011-03-03 85,290,625 -92,000 16.9575 502,966,933 2011-02-28
3573 2011-03-02 85,382,625 -296,000 16.9758 502,966,933 2011-02-28
3574 2011-03-01 85,678,625 -48,000 17.0346 502,966,933 2011-02-28
3575 2011-02-28 85,726,625 4,000 17.0442 502,966,933 2011-02-28
3576 2011-02-25 85,722,625 0 17.0434 502,966,933 2011-02-01
3577 2011-02-24 85,722,625 -8,000 17.0434 502,966,933 2011-02-01
3578 2011-02-23 85,730,625 0 17.0450 502,966,933 2011-02-01
3579 2011-02-22 85,730,625 0 17.0450 502,966,933 2011-02-01
3580 2011-02-21 85,730,625 0 17.0450 502,966,933 2011-02-01
3581 2011-02-18 85,730,625 0 17.0450 502,966,933 2011-02-01
3582 2011-02-17 85,730,625 0 17.0450 502,966,933 2011-02-01
3583 2011-02-16 85,730,625 8,000 17.0450 502,966,933 2011-02-01
3584 2011-02-15 85,722,625 8,000 17.0434 502,966,933 2011-02-01
3585 2011-02-14 85,714,625 0 17.0418 502,966,933 2011-02-01
3586 2011-02-11 85,714,625 100,000 17.0418 502,966,933 2011-02-01
3587 2011-02-10 85,614,625 0 17.0219 502,966,933 2011-02-01
3588 2011-02-09 85,614,625 0 17.0219 502,966,933 2011-02-01
3589 2011-02-08 85,614,625 0 17.0219 502,966,933 2011-02-01
3590 2011-02-07 85,614,625 0 17.0219 502,966,933 2011-02-01
3591 2011-02-02 85,614,625 0 17.0219 502,966,933 2011-02-01
3592 2011-02-01 85,614,625 0 17.0219 502,966,933 2011-02-01
3593 2011-01-31 85,614,625 8,000 17.0336 502,621,933 2011-01-31
3594 2011-01-28 85,606,625 0 17.0320 502,621,933 2010-12-31
3595 2011-01-27 85,606,625 -4,088,000 17.0320 502,621,933 2010-12-31
3596 2011-01-26 89,694,625 -256,000 17.8453 502,621,933 2010-12-31
3597 2011-01-25 89,950,625 176,000 17.8963 502,621,933 2010-12-31
3598 2011-01-24 89,774,625 -260,000 17.8613 502,621,933 2010-12-31
3599 2011-01-21 90,034,625 116,000 17.9130 502,621,933 2010-12-31
3600 2011-01-20 89,918,625 0 17.8899 502,621,933 2010-12-31
3601 2011-01-19 89,918,625 0 17.8899 502,621,933 2010-12-31
3602 2011-01-18 89,918,625 0 17.8899 502,621,933 2010-12-31
3603 2011-01-17 89,918,625 72,000 17.8899 502,621,933 2010-12-31
3604 2011-01-14 89,846,625 0 17.8756 502,621,933 2010-12-31
3605 2011-01-13 89,846,625 0 17.8756 502,621,933 2010-12-31
3606 2011-01-12 89,846,625 200,000 17.8756 502,621,933 2010-12-31
3607 2011-01-11 89,646,625 -20,000 17.8358 502,621,933 2010-12-31
3608 2011-01-10 89,666,625 0 17.8398 502,621,933 2010-12-31
3609 2011-01-07 89,666,625 -368,000 17.8398 502,621,933 2010-12-31
3610 2011-01-06 90,034,625 -656,000 17.9130 502,621,933 2010-12-31
3611 2011-01-05 90,690,625 596,000 18.0435 502,621,933 2010-12-31
3612 2011-01-04 90,094,625 -28,000 17.9249 502,621,933 2010-12-31
3613 2011-01-03 90,122,625 192,000 17.9305 502,621,933 2010-12-31
3614 2010-12-31 89,930,625 0 17.8923 502,621,933 2010-12-31
3615 2010-12-30 89,930,625 0 17.8923 502,621,933 2010-11-30
3616 2010-12-29 89,930,625 0 17.8923 502,621,933 2010-11-30
3617 2010-12-28 89,930,625 -276,000 17.8923 502,621,933 2010-11-30
3618 2010-12-24 90,206,625 0 17.9472 502,621,933 2010-11-30
3619 2010-12-23 90,206,625 -40,000 17.9472 502,621,933 2010-11-30
3620 2010-12-22 90,246,625 0 17.9552 502,621,933 2010-11-30
3621 2010-12-21 90,246,625 0 17.9552 502,621,933 2010-11-30
3622 2010-12-20 90,246,625 -292,000 17.9552 502,621,933 2010-11-30
3623 2010-12-17 90,538,625 92,000 18.0133 502,621,933 2010-11-30
3624 2010-12-16 90,446,625 8,000 17.9950 502,621,933 2010-11-30
3625 2010-12-15 90,438,625 -76,000 17.9934 502,621,933 2010-11-30
3626 2010-12-14 90,514,625 36,000 18.0085 502,621,933 2010-11-30
3627 2010-12-13 90,478,625 396,000 18.0013 502,621,933 2010-11-30
3628 2010-12-10 90,082,625 0 17.9225 502,621,933 2010-11-30
3629 2010-12-09 90,082,625 100,000 17.9225 502,621,933 2010-11-30
3630 2010-12-08 89,982,625 0 17.9026 502,621,933 2010-11-30
3631 2010-12-07 89,982,625 -152,000 17.9026 502,621,933 2010-11-30
3632 2010-12-06 90,134,625 80,000 17.9329 502,621,933 2010-11-30
3633 2010-12-03 90,054,625 40,000 17.9170 502,621,933 2010-11-30
3634 2010-12-02 90,014,625 0 17.9090 502,621,933 2010-11-30
3635 2010-12-01 90,014,625 0 17.9090 502,621,933 2010-11-30
3636 2010-11-30 90,014,625 140,000 17.9090 502,621,933 2010-11-30
3637 2010-11-29 89,874,625 -3,772,000 17.8812 502,621,933 2010-10-31
3638 2010-11-26 93,646,625 -968,000 18.6316 502,621,933 2010-10-31
3639 2010-11-25 94,614,625 -340,000 18.8242 502,621,933 2010-10-31
3640 2010-11-24 94,954,625 -396,000 18.8919 502,621,933 2010-10-31
3641 2010-11-23 95,350,625 -860,000 18.9706 502,621,933 2010-10-31
3642 2010-11-22 96,210,625 -240,000 19.1417 502,621,933 2010-10-31
3643 2010-11-19 96,450,625 -160,000 19.1895 502,621,933 2010-10-31
3644 2010-11-18 96,610,625 -1,152,000 19.2213 502,621,933 2010-10-31
3645 2010-11-17 97,762,625 -200,000 19.4505 502,621,933 2010-10-31
3646 2010-11-16 97,962,625 -744,000 19.4903 502,621,933 2010-10-31
3647 2010-11-15 98,706,625 -1,224,000 19.6383 502,621,933 2010-10-31
3648 2010-11-12 99,930,625 -4,000 19.8819 502,621,933 2010-10-31
3649 2010-11-11 99,934,625 0 19.8827 502,621,933 2010-10-31
3650 2010-11-10 99,934,625 0 19.8827 502,621,933 2010-10-31
3651 2010-11-09 99,934,625 124,000 19.8827 502,621,933 2010-10-31
3652 2010-11-08 99,810,625 -80,000 19.8580 502,621,933 2010-10-31
3653 2010-11-05 99,890,625 -472,000 19.8739 502,621,933 2010-10-31
3654 2010-11-04 100,362,625 -296,000 19.9678 502,621,933 2010-10-31
3655 2010-11-03 100,658,625 -160,000 20.0267 502,621,933 2010-10-31
3656 2010-11-02 100,818,625 -820,000 20.0585 502,621,933 2010-10-31
3657 2010-11-01 101,638,625 0 20.2217 502,621,933 2010-10-31
3658 2010-10-29 101,638,625 -932,000 20.2217 502,621,933 2010-09-30
3659 2010-10-28 102,570,625 0 20.4071 502,621,933 2010-09-30
3660 2010-10-27 102,570,625 -400,000 20.4071 502,621,933 2010-09-30
3661 2010-10-26 102,970,625 -84,000 20.4867 502,621,933 2010-09-30
3662 2010-10-25 103,054,625 -1,372,000 20.5034 502,621,933 2010-09-30
3663 2010-10-22 104,426,625 -1,476,000 20.7764 502,621,933 2010-09-30
3664 2010-10-21 105,902,625 -140,000 21.0700 502,621,933 2010-09-30
3665 2010-10-20 106,042,625 -160,000 21.0979 502,621,933 2010-09-30
3666 2010-10-19 106,202,625 -760,000 21.1297 502,621,933 2010-09-30
3667 2010-10-18 106,962,625 -664,000 21.2809 502,621,933 2010-09-30
3668 2010-10-15 107,626,625 60,000 21.4130 502,621,933 2010-09-30
3669 2010-10-14 107,566,625 -28,000 21.4011 502,621,933 2010-09-30
3670 2010-10-13 107,594,625 -48,000 21.4067 502,621,933 2010-09-30
3671 2010-10-12 107,642,625 -1,264,000 21.4162 502,621,933 2010-09-30
3672 2010-10-11 108,906,625 -3,288,000 21.6677 502,621,933 2010-09-30
3673 2010-10-08 112,194,625 -1,104,000 22.3219 502,621,933 2010-09-30
3674 2010-10-07 113,298,625 -480,000 22.5415 502,621,933 2010-09-30
3675 2010-10-06 113,778,625 0 22.6370 502,621,933 2010-09-30
3676 2010-10-05 113,778,625 -220,000 22.6370 502,621,933 2010-09-30
3677 2010-10-04 113,998,625 144,000 22.6808 502,621,933 2010-09-30
3678 2010-09-30 113,854,625 0 22.6521 502,621,933 2010-09-30
3679 2010-09-29 113,854,625 604,000 22.6521 502,621,933 2010-08-31
3680 2010-09-28 113,250,625 -12,000 22.5320 502,621,933 2010-08-31
3681 2010-09-27 113,262,625 184,000 22.5344 502,621,933 2010-08-31
3682 2010-09-24 113,078,625 -280,000 22.4977 502,621,933 2010-08-31
3683 2010-09-22 113,358,625 320,000 22.5535 502,621,933 2010-08-31
3684 2010-09-21 113,038,625 276,000 22.4898 502,621,933 2010-08-31
3685 2010-09-20 112,762,625 732,000 22.4349 502,621,933 2010-08-31
3686 2010-09-17 112,030,625 0 22.2892 502,621,933 2010-08-31
3687 2010-09-16 112,030,625 0 22.2892 502,621,933 2010-08-31
3688 2010-09-15 112,030,625 0 22.2892 502,621,933 2010-08-31
3689 2010-09-14 112,030,625 0 22.2892 502,621,933 2010-08-31
3690 2010-09-13 112,030,625 0 22.2892 502,621,933 2010-08-31
3691 2010-09-10 112,030,625 -4,000 22.2892 502,621,933 2010-08-31
3692 2010-09-09 112,034,625 0 22.2900 502,621,933 2010-08-31
3693 2010-09-08 112,034,625 0 22.2900 502,621,933 2010-08-31
3694 2010-09-07 112,034,625 0 22.2900 502,621,933 2010-08-31
3695 2010-09-06 112,034,625 -180,000 22.2900 502,621,933 2010-08-31
3696 2010-09-03 112,214,625 -416,000 22.3259 502,621,933 2010-08-31
3697 2010-09-02 112,630,625 500,000 22.4086 502,621,933 2010-08-31
3698 2010-09-01 112,130,625 120,000 22.3091 502,621,933 2010-08-31
3699 2010-08-31 112,010,625 -92,000 22.2853 502,621,933 2010-08-31
3700 2010-08-30 112,102,625 0 22.3036 502,621,933 2010-07-31
3701 2010-08-27 112,102,625 0 22.3036 502,621,933 2010-07-31
3702 2010-08-26 112,102,625 -200,000 22.3036 502,621,933 2010-07-31
3703 2010-08-25 112,302,625 316,000 22.3434 502,621,933 2010-07-31
3704 2010-08-24 111,986,625 408,000 22.2805 502,621,933 2010-07-31
3705 2010-08-23 111,578,625 8,000 22.1993 502,621,933 2010-07-31
3706 2010-08-20 111,570,625 -4,000 22.1977 502,621,933 2010-07-31
3707 2010-08-19 111,574,625 0 22.1985 502,621,933 2010-07-31
3708 2010-08-18 111,574,625 180,000 22.1985 502,621,933 2010-07-31
3709 2010-08-17 111,394,625 540,000 22.1627 502,621,933 2010-07-31
3710 2010-08-16 110,854,625 -3,051,000 22.0553 502,621,933 2010-07-31
3711 2010-08-13 113,905,625 0 22.6623 502,621,933 2010-07-31
3712 2010-08-12 113,905,625 0 22.6623 502,621,933 2010-07-31
3713 2010-08-11 113,905,625 0 22.6623 502,621,933 2010-07-31
3714 2010-08-10 113,905,625 0 22.6623 502,621,933 2010-07-31
3715 2010-08-09 113,905,625 -100,000 22.6623 502,621,933 2010-07-31
3716 2010-08-06 114,005,625 0 22.6822 502,621,933 2010-07-31
3717 2010-08-05 114,005,625 32,000 22.6822 502,621,933 2010-07-31
3718 2010-08-04 113,973,625 -40,000 22.6758 502,621,933 2010-07-31
3719 2010-08-03 114,013,625 0 22.6838 502,621,933 2010-07-31
3720 2010-08-02 114,013,625 0 22.6838 502,621,933 2010-07-31
3721 2010-07-30 114,013,625 0 22.6838 502,621,933 2010-06-30
3722 2010-07-29 114,013,625 0 22.6838 502,621,933 2010-06-30
3723 2010-07-28 114,013,625 -8,000 22.6838 502,621,933 2010-06-30
3724 2010-07-27 114,021,625 0 22.6854 502,621,933 2010-06-30
3725 2010-07-26 114,021,625 0 22.6854 502,621,933 2010-06-30
3726 2010-07-23 114,021,625 0 22.6854 502,621,933 2010-06-30
3727 2010-07-22 114,021,625 160,000 22.6854 502,621,933 2010-06-30
3728 2010-07-21 113,861,625 240,000 22.6535 502,621,933 2010-06-30
3729 2010-07-20 113,621,625 0 22.6058 502,621,933 2010-06-30
3730 2010-07-19 113,621,625 0 22.6058 502,621,933 2010-06-30
3731 2010-07-16 113,621,625 0 22.6058 502,621,933 2010-06-30
3732 2010-07-15 113,621,625 0 22.6058 502,621,933 2010-06-30
3733 2010-07-14 113,621,625 -100,000 22.6058 502,621,933 2010-06-30
3734 2010-07-13 113,721,625 0 22.6257 502,621,933 2010-06-30
3735 2010-07-12 113,721,625 0 22.6257 502,621,933 2010-06-30
3736 2010-07-09 113,721,625 68,000 22.6257 502,621,933 2010-06-30
3737 2010-07-08 113,653,625 0 22.6121 502,621,933 2010-06-30
3738 2010-07-07 113,653,625 0 22.6121 502,621,933 2010-06-30
3739 2010-07-06 113,653,625 80,000 22.6121 502,621,933 2010-06-30
3740 2010-07-05 113,573,625 324,000 22.5962 502,621,933 2010-06-30
3741 2010-07-02 113,249,625 100,000 22.5318 502,621,933 2010-06-30
3742 2010-06-30 113,149,625 32,000 22.5119 502,621,933 2010-06-30
3743 2010-06-29 113,117,625 0 22.5055 502,621,933 2010-05-31
3744 2010-06-28 113,117,625 0 22.5055 502,621,933 2010-05-31
3745 2010-06-25 113,117,625 0 22.5055 502,621,933 2010-05-31
3746 2010-06-24 113,117,625 96,000 22.5055 502,621,933 2010-05-31
3747 2010-06-23 113,021,625 0 22.4864 502,621,933 2010-05-31
3748 2010-06-22 113,021,625 0 22.4864 502,621,933 2010-05-31
3749 2010-06-21 113,021,625 0 22.4864 502,621,933 2010-05-31
3750 2010-06-18 113,021,625 0 22.4864 502,621,933 2010-05-31
3751 2010-06-17 113,021,625 0 22.4864 502,621,933 2010-05-31
3752 2010-06-15 113,021,625 0 22.4864 502,621,933 2010-05-31
3753 2010-06-14 113,021,625 0 22.4864 502,621,933 2010-05-31
3754 2010-06-11 113,021,625 64,000 22.4864 502,621,933 2010-05-31
3755 2010-06-10 112,957,625 0 22.4737 502,621,933 2010-05-31
3756 2010-06-09 112,957,625 0 22.4737 502,621,933 2010-05-31
3757 2010-06-08 112,957,625 0 22.4737 502,621,933 2010-05-31
3758 2010-06-07 112,957,625 36,000 22.4737 502,621,933 2010-05-31
3759 2010-06-04 112,921,625 0 22.4665 502,621,933 2010-05-31
3760 2010-06-03 112,921,625 0 22.4665 502,621,933 2010-05-31
3761 2010-06-02 112,921,625 -40,000 22.4665 502,621,933 2010-05-31
3762 2010-06-01 112,961,625 -24,000 22.4745 502,621,933 2010-05-31
3763 2010-05-31 112,985,625 371,000 22.4792 502,621,933 2010-05-31
3764 2010-05-28 112,614,625 16,000 22.4054 502,621,933 2010-04-30
3765 2010-05-27 112,598,625 -314,150 22.4023 502,621,933 2010-04-30
3766 2010-05-26 112,912,775 -8,000 22.4648 502,621,933 2010-04-30
3767 2010-05-25 112,920,775 19,432,000 22.4663 502,621,933 2010-04-30
3768 2010-05-24 93,488,775 0 18.6002 502,621,933 2010-04-30
3769 2010-05-20 93,488,775 0 18.6002 502,621,933 2010-04-30
3770 2010-05-19 93,488,775 0 18.6002 502,621,933 2010-04-30
3771 2010-05-18 93,488,775 56,000 18.6002 502,621,933 2010-04-30
3772 2010-05-17 93,432,775 0 18.5891 502,621,933 2010-04-30
3773 2010-05-14 93,432,775 0 18.5891 502,621,933 2010-04-30
3774 2010-05-13 93,432,775 -60,000 18.5891 502,621,933 2010-04-30
3775 2010-05-12 93,492,775 -40,000 18.6010 502,621,933 2010-04-30
3776 2010-05-11 93,532,775 356,000 18.6090 502,621,933 2010-04-30
3777 2010-05-10 93,176,775 152,000 18.5381 502,621,933 2010-04-30
3778 2010-05-07 93,024,775 -2,000 18.5079 502,621,933 2010-04-30
3779 2010-05-06 93,026,775 0 18.5083 502,621,933 2010-04-30
3780 2010-05-05 93,026,775 -24,000 18.5083 502,621,933 2010-04-30
3781 2010-05-04 93,050,775 -76,000 18.5131 502,621,933 2010-04-30
3782 2010-05-03 93,126,775 -450,000 18.5282 502,621,933 2010-04-30
3783 2010-04-30 93,576,775 -166,000 18.6177 502,621,933 2010-04-30
3784 2010-04-29 93,742,775 0 18.6508 502,621,933 2010-03-31
3785 2010-04-28 93,742,775 0 18.6508 502,621,933 2010-03-31
3786 2010-04-27 93,742,775 -60,000 18.6508 502,621,933 2010-03-31
3787 2010-04-26 93,802,775 -400,000 18.6627 502,621,933 2010-03-31
3788 2010-04-23 94,202,775 -96,000 18.7423 502,621,933 2010-03-31
3789 2010-04-22 94,298,775 -4,000 18.7614 502,621,933 2010-03-31
3790 2010-04-21 94,302,775 200,000 18.7622 502,621,933 2010-03-31
3791 2010-04-20 94,102,775 120,000 18.7224 502,621,933 2010-03-31
3792 2010-04-19 93,982,775 -100,000 18.6985 502,621,933 2010-03-31
3793 2010-04-16 94,082,775 -120,000 18.7184 502,621,933 2010-03-31
3794 2010-04-15 94,202,775 -104,000 18.7423 502,621,933 2010-03-31
3795 2010-04-14 94,306,775 164,000 18.7630 502,621,933 2010-03-31
3796 2010-04-13 94,142,775 0 18.7303 502,621,933 2010-03-31
3797 2010-04-12 94,142,775 -468,000 18.7303 502,621,933 2010-03-31
3798 2010-04-09 94,610,775 -448,000 18.8234 502,621,933 2010-03-31
3799 2010-04-08 95,058,775 -296,000 18.9126 502,621,933 2010-03-31
3800 2010-04-07 95,354,775 -24,000 18.9715 502,621,933 2010-03-31
3801 2010-04-01 95,378,775 0 18.9762 502,621,933 2010-03-31
3802 2010-03-31 95,378,775 -344,000 18.9762 502,621,933 2010-03-31
3803 2010-03-30 95,722,775 16,000 19.0505 502,468,183 2010-02-28
3804 2010-03-29 95,706,775 -48,000 19.0473 502,468,183 2010-02-28
3805 2010-03-26 95,754,775 0 19.0569 502,468,183 2010-02-28
3806 2010-03-25 95,754,775 140,000 19.0569 502,468,183 2010-02-28
3807 2010-03-24 95,614,775 -104,000 19.0290 502,468,183 2010-02-28
3808 2010-03-23 95,718,775 -190,000 19.0497 502,468,183 2010-02-28
3809 2010-03-22 95,908,775 0 19.0875 502,468,183 2010-02-28
3810 2010-03-19 95,908,775 0 19.0875 502,468,183 2010-02-28
3811 2010-03-18 95,908,775 -184,000 19.0875 502,468,183 2010-02-28
3812 2010-03-17 96,092,775 -172,000 19.1242 502,468,183 2010-02-28
3813 2010-03-16 96,264,775 -208,000 19.1584 502,468,183 2010-02-28
3814 2010-03-15 96,472,775 -548,000 19.1998 502,468,183 2010-02-28
3815 2010-03-12 97,020,775 -148,000 19.3088 502,468,183 2010-02-28
3816 2010-03-11 97,168,775 55,500 19.3383 502,468,183 2010-02-28
3817 2010-03-10 97,113,275 69,500 19.3272 502,468,183 2010-02-28
3818 2010-03-09 97,043,775 -35,000 19.3134 502,468,183 2010-02-28
3819 2010-03-08 97,078,775 20,000 19.3204 502,468,183 2010-02-28
3820 2010-03-05 97,058,775 -204,000 19.3164 502,468,183 2010-02-28
3821 2010-03-04 97,262,775 -344,000 19.3570 502,468,183 2010-02-28
3822 2010-03-03 97,606,775 196,000 19.4255 502,468,183 2010-02-28
3823 2010-03-02 97,410,775 -100,000 19.3865 502,468,183 2010-02-28
3824 2010-03-01 97,510,775 -140,000 19.4064 502,468,183 2010-02-28
3825 2010-02-26 97,650,775 -424,000 19.4342 502,468,183 2010-02-11
3826 2010-02-25 98,074,775 -360,000 19.5186 502,468,183 2010-02-11
3827 2010-02-24 98,434,775 -120,064 19.5903 502,468,183 2010-02-11
3828 2010-02-23 98,554,839 -104,000 19.6141 502,468,183 2010-02-11
3829 2010-02-22 98,658,839 -136,000 19.6348 502,468,183 2010-02-11
3830 2010-02-19 98,794,839 -36,000 19.6619 502,468,183 2010-02-11
3831 2010-02-18 98,830,839 -120,000 19.6691 502,468,183 2010-02-11
3832 2010-02-17 98,950,839 -120,000 19.6930 502,468,183 2010-02-11
3833 2010-02-12 99,070,839 24,000 19.7168 502,468,183 2010-02-11
3834 2010-02-11 99,046,839 -4,000 19.7121 502,468,183 2010-02-11
3835 2010-02-10 99,050,839 -60,000 19.7780 500,813,433 2010-01-31
3836 2010-02-09 99,110,839 -12,000 19.7900 500,813,433 2010-01-31
3837 2010-02-08 99,122,839 -88,000 19.7924 500,813,433 2010-01-31
3838 2010-02-05 99,210,839 -12,000 19.8099 500,813,433 2010-01-31
3839 2010-02-04 99,222,839 0 19.8123 500,813,433 2010-01-31
3840 2010-02-03 99,222,839 160,000 19.8123 500,813,433 2010-01-31
3841 2010-02-02 99,062,839 -168,000 19.7804 500,813,433 2010-01-31
3842 2010-02-01 99,230,839 0 19.8139 500,813,433 2010-01-31
3843 2010-01-29 99,230,839 0 19.8139 500,813,433 2009-12-31
3844 2010-01-28 99,230,839 -60,000 19.8139 500,813,433 2009-12-31
3845 2010-01-27 99,290,839 -4,000 19.8259 500,813,433 2009-12-31
3846 2010-01-26 99,294,839 16,000 19.8267 500,813,433 2009-12-31
3847 2010-01-25 99,278,839 0 19.8235 500,813,433 2009-12-31
3848 2010-01-22 99,278,839 -1,084,000 19.8235 500,813,433 2009-12-31
3849 2010-01-21 100,362,839 -716,000 20.0400 500,813,433 2009-12-31
3850 2010-01-20 101,078,839 -8,000 20.1829 500,813,433 2009-12-31
3851 2010-01-19 101,086,839 0 20.1845 500,813,433 2009-12-31
3852 2010-01-18 101,086,839 0 20.1845 500,813,433 2009-12-31
3853 2010-01-15 101,086,839 76,000 20.1845 500,813,433 2009-12-31
3854 2010-01-14 101,010,839 0 20.1694 500,813,433 2009-12-31
3855 2010-01-13 101,010,839 44,000 20.1694 500,813,433 2009-12-31
3856 2010-01-12 100,966,839 0 20.1606 500,813,433 2009-12-31
3857 2010-01-11 100,966,839 -428,000 20.1606 500,813,433 2009-12-31
3858 2010-01-08 101,394,839 0 20.2460 500,813,433 2009-12-31
3859 2010-01-07 101,394,839 456,000 20.2460 500,813,433 2009-12-31
3860 2010-01-06 100,938,839 0 20.1550 500,813,433 2009-12-31
3861 2010-01-05 100,938,839 -432,716 20.1550 500,813,433 2009-12-31
3862 2010-01-04 101,371,555 0 20.2414 500,813,433 2009-12-31
3863 2009-12-31 101,371,555 0 20.2414 500,813,433 2009-12-31
3864 2009-12-30 101,371,555 -1,136,000 20.2414 500,813,433 2009-11-30
3865 2009-12-29 102,507,555 212,000 20.4682 500,813,433 2009-11-30
3866 2009-12-28 102,295,555 -156,000 20.4259 500,813,433 2009-11-30
3867 2009-12-24 102,451,555 0 20.4570 500,813,433 2009-11-30
3868 2009-12-23 102,451,555 48,000 20.4570 500,813,433 2009-11-30
3869 2009-12-22 102,403,555 52,000 20.4474 500,813,433 2009-11-30
3870 2009-12-21 102,351,555 200,000 20.4371 500,813,433 2009-11-30
3871 2009-12-18 102,151,555 -76,000 20.3971 500,813,433 2009-11-30
3872 2009-12-17 102,227,555 252,000 20.4123 500,813,433 2009-11-30
3873 2009-12-16 101,975,555 100,000 20.3620 500,813,433 2009-11-30
3874 2009-12-15 101,875,555 84,000 20.3420 500,813,433 2009-11-30
3875 2009-12-14 101,791,555 0 20.3252 500,813,433 2009-11-30
3876 2009-12-11 101,791,555 0 20.3252 500,813,433 2009-11-30
3877 2009-12-10 101,791,555 0 20.3252 500,813,433 2009-11-30
3878 2009-12-09 101,791,555 0 20.3252 500,813,433 2009-11-30
3879 2009-12-08 101,791,555 33,234,275 20.3252 500,813,433 2009-11-30
3880 2009-12-07 68,557,280 32,000 13.6892 500,813,433 2009-11-30
3881 2009-12-04 68,525,280 0 13.6828 500,813,433 2009-11-30
3882 2009-12-03 68,525,280 20,000 13.6828 500,813,433 2009-11-30
3883 2009-12-02 68,505,280 -44,000 13.6788 500,813,433 2009-11-30
3884 2009-12-01 68,549,280 4,000 13.6876 500,813,433 2009-11-30
3885 2009-11-30 68,545,280 188,000 13.6868 500,813,433 2009-11-30
3886 2009-11-27 68,357,280 0 13.6493 500,813,433 2009-10-31
3887 2009-11-26 68,357,280 20,000 13.6493 500,813,433 2009-10-31
3888 2009-11-25 68,337,280 0 13.6453 500,813,433 2009-10-31
3889 2009-11-24 68,337,280 -44,000 13.6453 500,813,433 2009-10-31
3890 2009-11-23 68,381,280 -76,000 13.6540 500,813,433 2009-10-31
3891 2009-11-20 68,457,280 -36,000 13.6692 500,813,433 2009-10-31
3892 2009-11-19 68,493,280 0 13.6764 500,813,433 2009-10-31
3893 2009-11-18 68,493,280 -248,000 13.6764 500,813,433 2009-10-31
3894 2009-11-17 68,741,280 12,000 13.7259 500,813,433 2009-10-31
3895 2009-11-16 68,729,280 256,000 13.7235 500,813,433 2009-10-31
3896 2009-11-13 68,473,280 38,000 13.6724 500,813,433 2009-10-31
3897 2009-11-12 68,435,280 0 13.6648 500,813,433 2009-10-31
3898 2009-11-11 68,435,280 0 13.6648 500,813,433 2009-10-31
3899 2009-11-10 68,435,280 0 13.6648 500,813,433 2009-10-31
3900 2009-11-09 68,435,280 16,000 13.6648 500,813,433 2009-10-31
3901 2009-11-06 68,419,280 -16,000 13.6616 500,813,433 2009-10-31
3902 2009-11-05 68,435,280 104,000 13.6648 500,813,433 2009-10-31
3903 2009-11-04 68,331,280 248,000 13.6441 500,813,433 2009-10-31
3904 2009-11-03 68,083,280 0 13.5945 500,813,433 2009-10-31
3905 2009-11-02 68,083,280 0 13.5945 500,813,433 2009-10-31
3906 2009-10-30 68,083,280 0 13.5945 500,813,433 2009-09-30
3907 2009-10-29 68,083,280 12,000 13.5945 500,813,433 2009-09-30
3908 2009-10-28 68,071,280 -264,000 13.5921 500,813,433 2009-09-30
3909 2009-10-27 68,335,280 -44,000 13.6449 500,813,433 2009-09-30
3910 2009-10-23 68,379,280 248,000 13.6536 500,813,433 2009-09-30
3911 2009-10-22 68,131,280 -36,000 13.6041 500,813,433 2009-09-30
3912 2009-10-21 68,167,280 1,068,000 13.6113 500,813,433 2009-09-30
3913 2009-10-20 67,099,280 168,000 13.3981 500,813,433 2009-09-30
3914 2009-10-19 66,931,280 40,000 13.3645 500,813,433 2009-09-30
3915 2009-10-16 66,891,280 -216,000 13.3565 500,813,433 2009-09-30
3916 2009-10-15 67,107,280 0 13.3997 500,813,433 2009-09-30
3917 2009-10-14 67,107,280 0 13.3997 500,813,433 2009-09-30
3918 2009-10-13 67,107,280 -432,000 13.3997 500,813,433 2009-09-30
3919 2009-10-12 67,539,280 -48,000 13.4859 500,813,433 2009-09-30
3920 2009-10-09 67,587,280 -452,000 13.4955 500,813,433 2009-09-30
3921 2009-10-08 68,039,280 -100,000 13.5858 500,813,433 2009-09-30
3922 2009-10-07 68,139,280 0 13.6057 500,813,433 2009-09-30
3923 2009-10-06 68,139,280 -296,000 13.6057 500,813,433 2009-09-30
3924 2009-10-05 68,435,280 32,000 13.6648 500,813,433 2009-09-30
3925 2009-10-02 68,403,280 0 13.6584 500,813,433 2009-09-30
3926 2009-09-30 68,403,280 0 13.6584 500,813,433 2009-09-30
3927 2009-09-29 68,403,280 0 13.6584 500,813,433 2009-08-31
3928 2009-09-28 68,403,280 0 13.6584 500,813,433 2009-08-31
3929 2009-09-25 68,403,280 0 13.6584 500,813,433 2009-08-31
3930 2009-09-24 68,403,280 -224,000 13.6584 500,813,433 2009-08-31
3931 2009-09-23 68,627,280 0 13.7032 500,813,433 2009-08-31
3932 2009-09-22 68,627,280 0 13.7032 500,813,433 2009-08-31
3933 2009-09-21 68,627,280 0 13.7032 500,813,433 2009-08-31
3934 2009-09-18 68,627,280 0 13.7032 500,813,433 2009-08-31
3935 2009-09-17 68,627,280 0 13.7032 500,813,433 2009-08-31
3936 2009-09-16 68,627,280 0 13.7032 500,813,433 2009-08-31
3937 2009-09-15 68,627,280 0 13.7032 500,813,433 2009-08-31
3938 2009-09-14 68,627,280 56,000 13.7032 500,813,433 2009-08-31
3939 2009-09-11 68,571,280 28,000 13.6920 500,813,433 2009-08-31
3940 2009-09-10 68,543,280 0 13.6864 500,813,433 2009-08-31
3941 2009-09-09 68,543,280 0 13.6864 500,813,433 2009-08-31
3942 2009-09-08 68,543,280 0 13.6864 500,813,433 2009-08-31
3943 2009-09-07 68,543,280 0 13.6864 500,813,433 2009-08-31
3944 2009-09-04 68,543,280 0 13.6864 500,813,433 2009-08-31
3945 2009-09-03 68,543,280 0 13.6864 500,813,433 2009-08-31
3946 2009-09-02 68,543,280 0 13.6864 500,813,433 2009-08-31
3947 2009-09-01 68,543,280 44,000 13.6864 500,813,433 2009-08-31
3948 2009-08-31 68,499,280 0 13.6776 500,813,433 2009-08-31
3949 2009-08-28 68,499,280 -56,000 13.6779 500,803,433 2009-08-03
3950 2009-08-27 68,555,280 0 13.6891 500,803,433 2009-08-03
3951 2009-08-26 68,555,280 0 13.6891 500,803,433 2009-08-03
3952 2009-08-25 68,555,280 0 13.6891 500,803,433 2009-08-03
3953 2009-08-24 68,555,280 0 13.6891 500,803,433 2009-08-03
3954 2009-08-21 68,555,280 28,000 13.6891 500,803,433 2009-08-03
3955 2009-08-20 68,527,280 187,500 13.6835 500,803,433 2009-08-03
3956 2009-08-19 68,339,780 12,000 13.6460 500,803,433 2009-08-03
3957 2009-08-18 68,327,780 0 13.6436 500,803,433 2009-08-03
3958 2009-08-17 68,327,780 0 13.6436 500,803,433 2009-08-03
3959 2009-08-14 68,327,780 -56,000 13.6436 500,803,433 2009-08-03
3960 2009-08-13 68,383,780 -456,000 13.6548 500,803,433 2009-08-03
3961 2009-08-12 68,839,780 -164,000 13.7459 500,803,433 2009-08-03
3962 2009-08-11 69,003,780 36,000 13.7786 500,803,433 2009-08-03
3963 2009-08-10 68,967,780 0 13.7714 500,803,433 2009-08-03
3964 2009-08-07 68,967,780 -32,000 13.7714 500,803,433 2009-08-03
3965 2009-08-06 68,999,780 68,000 13.7778 500,803,433 2009-08-03
3966 2009-08-05 68,931,780 24,000 13.7642 500,803,433 2009-08-03
3967 2009-08-04 68,907,780 0 13.7594 500,803,433 2009-08-03
3968 2009-08-03 68,907,780 100,000 13.7594 500,803,433 2009-08-03
3969 2009-07-31 68,807,780 0 13.7474 500,515,433 2009-07-31
3970 2009-07-30 68,807,780 -12,000 13.7474 500,515,433 2009-06-30
3971 2009-07-29 68,819,780 -12,000 13.7498 500,515,433 2009-06-30
3972 2009-07-28 68,831,780 -8,000 13.7522 500,515,433 2009-06-30
3973 2009-07-27 68,839,780 16,000 13.7538 500,515,433 2009-06-30
3974 2009-07-24 68,823,780 -24,000 13.7506 500,515,433 2009-06-30
3975 2009-07-23 68,847,780 0 13.7554 500,515,433 2009-06-30
3976 2009-07-22 68,847,780 0 13.7554 500,515,433 2009-06-30
3977 2009-07-21 68,847,780 -20,000 13.7554 500,515,433 2009-06-30
3978 2009-07-20 68,867,780 -4,000 13.7594 500,515,433 2009-06-30
3979 2009-07-17 68,871,780 40,000 13.7602 500,515,433 2009-06-30
3980 2009-07-16 68,831,780 -80,000 13.7522 500,515,433 2009-06-30
3981 2009-07-15 68,911,780 0 13.7682 500,515,433 2009-06-30
3982 2009-07-14 68,911,780 0 13.7682 500,515,433 2009-06-30
3983 2009-07-13 68,911,780 0 13.7682 500,515,433 2009-06-30
3984 2009-07-10 68,911,780 4,000 13.7682 500,515,433 2009-06-30
3985 2009-07-09 68,907,780 0 13.7674 500,515,433 2009-06-30
3986 2009-07-08 68,907,780 0 13.7674 500,515,433 2009-06-30
3987 2009-07-07 68,907,780 176,000 13.7674 500,515,433 2009-06-30
3988 2009-07-06 68,731,780 4,000 13.7322 500,515,433 2009-06-30
3989 2009-07-03 68,727,780 -8,000 13.7314 500,515,433 2009-06-30
3990 2009-07-02 68,735,780 20,000 13.7330 500,515,433 2009-06-30
3991 2009-06-30 68,715,780 0 13.7290 500,515,433 2009-06-30
3992 2009-06-29 68,715,780 0 13.7290 500,515,433 2009-05-31
3993 2009-06-26 68,715,780 -40,000 13.7290 500,515,433 2009-05-31
3994 2009-06-25 68,755,780 0 13.7370 500,515,433 2009-05-31
3995 2009-06-24 68,755,780 0 13.7370 500,515,433 2009-05-31
3996 2009-06-23 68,755,780 0 13.7370 500,515,433 2009-05-31
3997 2009-06-22 68,755,780 -120,000 13.7370 500,515,433 2009-05-31
3998 2009-06-19 68,875,780 -40,000 13.7610 500,515,433 2009-05-31
3999 2009-06-18 68,915,780 34,000 13.7690 500,515,433 2009-05-31
4000 2009-06-17 68,881,780 -80,000 13.7622 500,515,433 2009-05-31
4001 2009-06-16 68,961,780 -16,000 13.7782 500,515,433 2009-05-31
4002 2009-06-15 68,977,780 -60,000 13.7813 500,515,433 2009-05-31
4003 2009-06-12 69,037,780 0 13.7933 500,515,433 2009-05-31
4004 2009-06-11 69,037,780 -132,000 13.7933 500,515,433 2009-05-31
4005 2009-06-10 69,169,780 -8,000 13.8197 500,515,433 2009-05-31
4006 2009-06-09 69,177,780 0 13.8213 500,515,433 2009-05-31
4007 2009-06-08 69,177,780 0 13.8213 500,515,433 2009-05-31
4008 2009-06-05 69,177,780 -4,000 13.8213 500,515,433 2009-05-31
4009 2009-06-04 69,181,780 132,000 13.8221 500,515,433 2009-05-31
4010 2009-06-03 69,049,780 28,000 13.7957 500,515,433 2009-05-31
4011 2009-06-02 69,021,780 -48,000 13.7901 500,515,433 2009-05-31
4012 2009-06-01 69,069,780 140,000 13.7997 500,515,433 2009-05-31
4013 2009-05-29 68,929,780 0 13.7718 500,515,433 2009-04-30
4014 2009-05-27 68,929,780 0 13.7718 500,515,433 2009-04-30
4015 2009-05-26 68,929,780 0 13.7718 500,515,433 2009-04-30
4016 2009-05-25 68,929,780 4,000 13.7718 500,515,433 2009-04-30
4017 2009-05-22 68,925,780 236,000 13.7710 500,515,433 2009-04-30
4018 2009-05-21 68,689,780 104,000 13.7238 500,515,433 2009-04-30
4019 2009-05-20 68,585,780 -4,000 13.7030 500,515,433 2009-04-30
4020 2009-05-19 68,589,780 0 13.7038 500,515,433 2009-04-30
4021 2009-05-18 68,589,780 0 13.7038 500,515,433 2009-04-30
4022 2009-05-15 68,589,780 0 13.7038 500,515,433 2009-04-30
4023 2009-05-14 68,589,780 40,000 13.7038 500,515,433 2009-04-30
4024 2009-05-13 68,549,780 0 13.6958 500,515,433 2009-04-30
4025 2009-05-12 68,549,780 20,000 13.6958 500,515,433 2009-04-30
4026 2009-05-11 68,529,780 -108,000 13.6918 500,515,433 2009-04-30
4027 2009-05-08 68,637,780 -16,000 13.7134 500,515,433 2009-04-30
4028 2009-05-07 68,653,780 8,000 13.7166 500,515,433 2009-04-30
4029 2009-05-06 68,645,780 0 13.7150 500,515,433 2009-04-30
4030 2009-05-05 68,645,780 32,000 13.7150 500,515,433 2009-04-30
4031 2009-05-04 68,613,780 0 13.7086 500,515,433 2009-04-30
4032 2009-04-30 68,613,780 0 13.7086 500,515,433 2009-04-30
4033 2009-04-29 68,613,780 -8,000 13.7086 500,515,433 2009-03-31
4034 2009-04-28 68,621,780 0 13.7102 500,515,433 2009-03-31
4035 2009-04-27 68,621,780 -8,000 13.7102 500,515,433 2009-03-31
4036 2009-04-24 68,629,780 0 13.7118 500,515,433 2009-03-31
4037 2009-04-23 68,629,780 8,000 13.7118 500,515,433 2009-03-31
4038 2009-04-22 68,621,780 -12,000 13.7102 500,515,433 2009-03-31
4039 2009-04-21 68,633,780 8,000 13.7126 500,515,433 2009-03-31
4040 2009-04-20 68,625,780 0 13.7110 500,515,433 2009-03-31
4041 2009-04-17 68,625,780 68,000 13.7110 500,515,433 2009-03-31
4042 2009-04-16 68,557,780 40,000 13.6974 500,515,433 2009-03-31
4043 2009-04-15 68,517,780 60,000 13.6894 500,515,433 2009-03-31
4044 2009-04-14 68,457,780 0 13.6775 500,515,433 2009-03-31
4045 2009-04-09 68,457,780 0 13.6775 500,515,433 2009-03-31
4046 2009-04-08 68,457,780 -96,000 13.6775 500,515,433 2009-03-31
4047 2009-04-07 68,553,780 0 13.6966 500,515,433 2009-03-31
4048 2009-04-06 68,553,780 455,000 13.6966 500,515,433 2009-03-31
4049 2009-04-03 68,098,780 -8,000 13.6057 500,515,433 2009-03-31
4050 2009-04-02 68,106,780 32,000 13.6073 500,515,433 2009-03-31
4051 2009-04-01 68,074,780 0 13.6009 500,515,433 2009-03-31
4052 2009-03-31 68,074,780 0 13.6009 500,515,433 2009-03-31
4053 2009-03-30 68,074,780 0 13.6009 500,515,433 2009-02-28
4054 2009-03-27 68,074,780 0 13.6009 500,515,433 2009-02-28
4055 2009-03-26 68,074,780 -60,000 13.6009 500,515,433 2009-02-28
4056 2009-03-25 68,134,780 0 13.6129 500,515,433 2009-02-28
4057 2009-03-24 68,134,780 0 13.6129 500,515,433 2009-02-28
4058 2009-03-23 68,134,780 20,000 13.6129 500,515,433 2009-02-28
4059 2009-03-20 68,114,780 40,000 13.6089 500,515,433 2009-02-28
4060 2009-03-19 68,074,780 0 13.6009 500,515,433 2009-02-28
4061 2009-03-18 68,074,780 0 13.6009 500,515,433 2009-02-28
4062 2009-03-17 68,074,780 0 13.6009 500,515,433 2009-02-28
4063 2009-03-16 68,074,780 0 13.6009 500,515,433 2009-02-28
4064 2009-03-13 68,074,780 -32,000 13.6009 500,515,433 2009-02-28
4065 2009-03-12 68,106,780 0 13.6073 500,515,433 2009-02-28
4066 2009-03-11 68,106,780 0 13.6073 500,515,433 2009-02-28
4067 2009-03-10 68,106,780 0 13.6073 500,515,433 2009-02-28
4068 2009-03-09 68,106,780 0 13.6073 500,515,433 2009-02-28
4069 2009-03-06 68,106,780 0 13.6073 500,515,433 2009-02-28
4070 2009-03-05 68,106,780 0 13.6073 500,515,433 2009-02-28
4071 2009-03-04 68,106,780 16,000 13.6073 500,515,433 2009-02-28
4072 2009-03-03 68,090,780 0 13.6041 500,515,433 2009-02-28
4073 2009-03-02 68,090,780 0 13.6041 500,515,433 2009-02-28
4074 2009-02-27 68,090,780 0 13.6041 500,515,433 2009-02-27
4075 2009-02-26 68,090,780 0 13.6337 499,430,433 2009-01-31
4076 2009-02-25 68,090,780 0 13.6337 499,430,433 2009-01-31
4077 2009-02-24 68,090,780 0 13.6337 499,430,433 2009-01-31
4078 2009-02-23 68,090,780 0 13.6337 499,430,433 2009-01-31
4079 2009-02-20 68,090,780 0 13.6337 499,430,433 2009-01-31
4080 2009-02-19 68,090,780 0 13.6337 499,430,433 2009-01-31
4081 2009-02-18 68,090,780 0 13.6337 499,430,433 2009-01-31
4082 2009-02-17 68,090,780 0 13.6337 499,430,433 2009-01-31
4083 2009-02-16 68,090,780 0 13.6337 499,430,433 2009-01-31
4084 2009-02-13 68,090,780 0 13.6337 499,430,433 2009-01-31
4085 2009-02-12 68,090,780 0 13.6337 499,430,433 2009-01-31
4086 2009-02-11 68,090,780 0 13.6337 499,430,433 2009-01-31
4087 2009-02-10 68,090,780 0 13.6337 499,430,433 2009-01-31
4088 2009-02-09 68,090,780 0 13.6337 499,430,433 2009-01-31
4089 2009-02-06 68,090,780 0 13.6337 499,430,433 2009-01-31
4090 2009-02-05 68,090,780 0 13.6337 499,430,433 2009-01-31
4091 2009-02-04 68,090,780 0 13.6337 499,430,433 2009-01-31
4092 2009-02-03 68,090,780 0 13.6337 499,430,433 2009-01-31
4093 2009-02-02 68,090,780 0 13.6337 499,430,433 2009-01-31
4094 2009-01-30 68,090,780 0 13.6337 499,430,433 2008-12-31
4095 2009-01-29 68,090,780 0 13.6337 499,430,433 2008-12-31
4096 2009-01-23 68,090,780 -4,000 13.6337 499,430,433 2008-12-31
4097 2009-01-22 68,094,780 0 13.6345 499,430,433 2008-12-31
4098 2009-01-21 68,094,780 0 13.6345 499,430,433 2008-12-31
4099 2009-01-20 68,094,780 0 13.6345 499,430,433 2008-12-31
4100 2009-01-19 68,094,780 0 13.6345 499,430,433 2008-12-31
4101 2009-01-16 68,094,780 0 13.6345 499,430,433 2008-12-31
4102 2009-01-15 68,094,780 0 13.6345 499,430,433 2008-12-31
4103 2009-01-14 68,094,780 0 13.6345 499,430,433 2008-12-31
4104 2009-01-13 68,094,780 0 13.6345 499,430,433 2008-12-31
4105 2009-01-12 68,094,780 0 13.6345 499,430,433 2008-12-31
4106 2009-01-09 68,094,780 -20,000 13.6345 499,430,433 2008-12-31
4107 2009-01-08 68,114,780 0 13.6385 499,430,433 2008-12-31
4108 2009-01-07 68,114,780 -12,000 13.6385 499,430,433 2008-12-31
4109 2009-01-06 68,126,780 0 13.6409 499,430,433 2008-12-31
4110 2009-01-05 68,126,780 0 13.6409 499,430,433 2008-12-31
4111 2009-01-02 68,126,780 0 13.6409 499,430,433 2008-12-31
4112 2008-12-30 68,126,780 0 14.4575 471,221,495 2008-11-30
4113 2008-12-29 68,126,780 -40,000 14.4575 471,221,495 2008-11-30
4114 2008-12-23 68,166,780 -72,000 14.4660 471,221,495 2008-11-30
4115 2008-12-22 68,238,780 4,000 14.4813 471,221,495 2008-11-30
4116 2008-12-19 68,234,780 0 14.4804 471,221,495 2008-11-30
4117 2008-12-18 68,234,780 0 14.4804 471,221,495 2008-11-30
4118 2008-12-17 68,234,780 0 14.4804 471,221,495 2008-11-30
4119 2008-12-16 68,234,780 0 14.4804 471,221,495 2008-11-30
4120 2008-12-15 68,234,780 0 14.4804 471,221,495 2008-11-30
4121 2008-12-12 68,234,780 32,000 14.4804 471,221,495 2008-11-30
4122 2008-12-11 68,202,780 0 14.4736 471,221,495 2008-11-30
4123 2008-12-10 68,202,780 -8,000 14.4736 471,221,495 2008-11-30
4124 2008-12-09 68,210,780 0 14.4753 471,221,495 2008-11-30
4125 2008-12-08 68,210,780 -20,000 14.4753 471,221,495 2008-11-30
4126 2008-12-05 68,230,780 0 14.4796 471,221,495 2008-11-30
4127 2008-12-04 68,230,780 0 14.4796 471,221,495 2008-11-30
4128 2008-12-03 68,230,780 0 14.4796 471,221,495 2008-11-30
4129 2008-12-02 68,230,780 0 14.4796 471,221,495 2008-11-30
4130 2008-12-01 68,230,780 0 14.4796 471,221,495 2008-11-30
4131 2008-11-28 68,230,780 0 14.4796 471,221,495 2008-10-31
4132 2008-11-27 68,230,780 -4,000 14.4796 471,221,495 2008-10-31
4133 2008-11-26 68,234,780 0 14.4804 471,221,495 2008-10-31
4134 2008-11-25 68,234,780 -12,000 14.4804 471,221,495 2008-10-31
4135 2008-11-24 68,246,780 -8,000 14.4830 471,221,495 2008-10-31
4136 2008-11-21 68,254,780 0 14.4846 471,221,495 2008-10-31
4137 2008-11-20 68,254,780 -32,000 14.4846 471,221,495 2008-10-31
4138 2008-11-19 68,286,780 -4,000 14.4914 471,221,495 2008-10-31
4139 2008-11-18 68,290,780 -20,000 14.4923 471,221,495 2008-10-31
4140 2008-11-17 68,310,780 0 14.4965 471,221,495 2008-10-31
4141 2008-11-14 68,310,780 0 14.4965 471,221,495 2008-10-31
4142 2008-11-13 68,310,780 0 14.4965 471,221,495 2008-10-31
4143 2008-11-12 68,310,780 -104,000 14.4965 471,221,495 2008-10-31
4144 2008-11-11 68,414,780 180,000 14.5186 471,221,495 2008-10-31
4145 2008-11-10 68,234,780 -312,000 14.4804 471,221,495 2008-10-31
4146 2008-11-07 68,546,780 -300,000 14.5466 471,221,495 2008-10-31
4147 2008-11-06 68,846,780 99,469 14.6103 471,221,495 2008-10-31
4148 2008-11-05 68,747,311 -44,000 14.5892 471,221,495 2008-10-31
4149 2008-11-04 68,791,311 -5,068,328 14.5985 471,221,495 2008-10-31
4150 2008-11-03 73,859,639 0 15.6741 471,221,495 2008-10-31
4151 2008-10-31 73,859,639 -8,000 15.6741 471,221,495 2008-10-31
4152 2008-10-30 73,867,639 -12,000 15.6758 471,221,495 2008-09-30
4153 2008-10-29 73,879,639 0 15.6783 471,221,495 2008-09-30
4154 2008-10-28 73,879,639 0 15.6783 471,221,495 2008-09-30
4155 2008-10-27 73,879,639 0 15.6783 471,221,495 2008-09-30
4156 2008-10-24 73,879,639 0 15.6783 471,221,495 2008-09-30
4157 2008-10-23 73,879,639 0 15.6783 471,221,495 2008-09-30
4158 2008-10-22 73,879,639 -8,000 15.6783 471,221,495 2008-09-30
4159 2008-10-21 73,887,639 0 15.6800 471,221,495 2008-09-30
4160 2008-10-20 73,887,639 8,000 15.6800 471,221,495 2008-09-30
4161 2008-10-17 73,879,639 0 15.6783 471,221,495 2008-09-30
4162 2008-10-16 73,879,639 -2,000 15.6783 471,221,495 2008-09-30
4163 2008-10-15 73,881,639 0 15.6787 471,221,495 2008-09-30
4164 2008-10-14 73,881,639 -3,128,000 15.6787 471,221,495 2008-09-30
4165 2008-10-13 77,009,639 -5,964,000 16.3426 471,221,495 2008-09-30
4166 2008-10-10 82,973,639 -8,744,000 17.6082 471,221,495 2008-09-30
4167 2008-10-09 91,717,639 1,631 19.4638 471,221,495 2008-09-30
4168 2008-10-08 91,716,008 432,000 19.4635 471,221,495 2008-09-30
4169 2008-10-06 91,284,008 164,000 19.3718 471,221,495 2008-09-30
4170 2008-10-03 91,120,008 -1,992,000 19.3370 471,221,495 2008-09-30
4171 2008-10-02 93,112,008 -24,000 19.7597 471,221,495 2008-09-30
4172 2008-09-30 93,136,008 0 19.7648 471,221,495 2008-09-30
4173 2008-09-29 93,136,008 0 21.3870 435,478,995 2008-08-31
4174 2008-09-26 93,136,008 0 21.3870 435,478,995 2008-08-31
4175 2008-09-25 93,136,008 0 21.3870 435,478,995 2008-08-31
4176 2008-09-24 93,136,008 0 21.3870 435,478,995 2008-08-31
4177 2008-09-23 93,136,008 0 21.3870 435,478,995 2008-08-31
4178 2008-09-22 93,136,008 0 21.3870 435,478,995 2008-08-31
4179 2008-09-19 93,136,008 0 21.3870 435,478,995 2008-08-31
4180 2008-09-18 93,136,008 0 21.3870 435,478,995 2008-08-31
4181 2008-09-17 93,136,008 0 21.3870 435,478,995 2008-08-31
4182 2008-09-16 93,136,008 0 21.3870 435,478,995 2008-08-31
4183 2008-09-12 93,136,008 0 21.3870 435,478,995 2008-08-31
4184 2008-09-11 93,136,008 0 21.3870 435,478,995 2008-08-31
4185 2008-09-10 93,136,008 0 21.3870 435,478,995 2008-08-31
4186 2008-09-09 93,136,008 0 21.3870 435,478,995 2008-08-31
4187 2008-09-08 93,136,008 0 21.3870 435,478,995 2008-08-31
4188 2008-09-05 93,136,008 95,000 21.3870 435,478,995 2008-08-31
4189 2008-09-04 93,041,008 253,422 21.3652 435,478,995 2008-08-31
4190 2008-09-03 92,787,586 62,927 21.3070 435,478,995 2008-08-31
4191 2008-09-02 92,724,659 -4,000 21.2926 435,478,995 2008-08-31
4192 2008-09-01 92,728,659 0 21.2935 435,478,995 2008-08-31
4193 2008-08-29 92,728,659 0 21.2935 435,478,995 2008-07-31
4194 2008-08-28 92,728,659 -55,815 21.2935 435,478,995 2008-07-31
4195 2008-08-27 92,784,474 12,000 21.3063 435,478,995 2008-07-31
4196 2008-08-26 92,772,474 0 21.3035 435,478,995 2008-07-31
4197 2008-08-25 92,772,474 -12,000 21.3035 435,478,995 2008-07-31
4198 2008-08-21 92,784,474 -24,000 21.3063 435,478,995 2008-07-31
4199 2008-08-20 92,808,474 -11,877 21.3118 435,478,995 2008-07-31
4200 2008-08-19 92,820,351 -24,000 21.3145 435,478,995 2008-07-31
4201 2008-08-18 92,844,351 -24,000 21.3201 435,478,995 2008-07-31
4202 2008-08-15 92,868,351 -264,000 21.3256 435,478,995 2008-07-31
4203 2008-08-14 93,132,351 -152,000 21.3862 435,478,995 2008-07-31
4204 2008-08-13 93,284,351 -24,000 21.4211 435,478,995 2008-07-31
4205 2008-08-12 93,308,351 0 21.4266 435,478,995 2008-07-31
4206 2008-08-11 93,308,351 92,000 21.4266 435,478,995 2008-07-31
4207 2008-08-08 93,216,351 -680,000 21.4055 435,478,995 2008-07-31
4208 2008-08-07 93,896,351 344,929 21.5616 435,478,995 2008-07-31
4209 2008-08-05 93,551,422 0 21.4824 435,478,995 2008-07-31
4210 2008-08-04 93,551,422 -28,000 21.4824 435,478,995 2008-07-31
4211 2008-08-01 93,579,422 -8,000 21.4888 435,478,995 2008-07-31
4212 2008-07-31 93,587,422 84,000 21.4907 435,478,995 2008-07-31
4213 2008-07-30 93,503,422 76,000 21.4714 435,478,995 2008-06-30
4214 2008-07-29 93,427,422 84,000 21.4539 435,478,995 2008-06-30
4215 2008-07-28 93,343,422 -84,000 21.4347 435,478,995 2008-06-30
4216 2008-07-25 93,427,422 1,068,000 21.4539 435,478,995 2008-06-30
4217 2008-07-24 92,359,422 -36,000 21.2087 435,478,995 2008-06-30
4218 2008-07-23 92,395,422 1,094,000 21.2170 435,478,995 2008-06-30
4219 2008-07-22 91,301,422 -48,000 20.9657 435,478,995 2008-06-30
4220 2008-07-21 91,349,422 12,000 20.9768 435,478,995 2008-06-30
4221 2008-07-18 91,337,422 20,000 20.9740 435,478,995 2008-06-30
4222 2008-07-17 91,317,422 0 20.9694 435,478,995 2008-06-30
4223 2008-07-16 91,317,422 24,000 20.9694 435,478,995 2008-06-30
4224 2008-07-15 91,293,422 0 20.9639 435,478,995 2008-06-30
4225 2008-07-14 91,293,422 0 20.9639 435,478,995 2008-06-30
4226 2008-07-11 91,293,422 132,000 20.9639 435,478,995 2008-06-30
4227 2008-07-10 91,161,422 12,000 20.9336 435,478,995 2008-06-30
4228 2008-07-09 91,149,422 0 20.9308 435,478,995 2008-06-30
4229 2008-07-08 91,149,422 -4,000 20.9308 435,478,995 2008-06-30
4230 2008-07-07 91,153,422 18,848,000 20.9318 435,478,995 2008-06-30
4231 2008-07-04 72,305,422 892,726 16.6037 435,478,995 2008-06-30
4232 2008-07-03 71,412,696 12,000 16.3987 435,478,995 2008-06-30
4233 2008-07-02 71,400,696 0 16.3959 435,478,995 2008-06-30
4234 2008-06-30 71,400,696 24,000 16.3959 435,478,995 2008-06-30
4235 2008-06-27 71,376,696 4,000 16.3904 435,478,995 2008-05-31
4236 2008-06-26 71,372,696 0 16.3895 435,478,995 2008-05-31
4237 2008-06-25 71,372,696 4,000 16.3895 435,478,995 2008-05-31
4238 2008-06-24 71,368,696 155,770 16.3886 435,478,995 2008-05-31
4239 2008-06-23 71,212,926 -36,000 16.3528 435,478,995 2008-05-31
4240 2008-06-20 71,248,926 0 16.3610 435,478,995 2008-05-31
4241 2008-06-19 71,248,926 16,000 16.3610 435,478,995 2008-05-31
4242 2008-06-18 71,232,926 0 16.3574 435,478,995 2008-05-31
4243 2008-06-17 71,232,926 20,000 16.3574 435,478,995 2008-05-31
4244 2008-06-16 71,212,926 60,000 16.3528 435,478,995 2008-05-31
4245 2008-06-13 71,152,926 12,000 16.3390 435,478,995 2008-05-31
4246 2008-06-12 71,140,926 -4,000 16.3362 435,478,995 2008-05-31
4247 2008-06-11 71,144,926 -184,912 16.3372 435,478,995 2008-05-31
4248 2008-06-10 71,329,838 16,000 16.3796 435,478,995 2008-05-31
4249 2008-06-06 71,313,838 156 16.3760 435,478,995 2008-05-31
4250 2008-06-05 71,313,682 -30,903 16.3759 435,478,995 2008-05-31
4251 2008-06-04 71,344,585 5,625 16.3830 435,478,995 2008-05-31
4252 2008-06-03 71,338,960 0 16.3817 435,478,995 2008-05-31
4253 2008-06-02 71,338,960 4,000 16.3817 435,478,995 2008-05-31
4254 2008-05-30 71,334,960 8,000 16.3808 435,478,995 2008-04-30
4255 2008-05-29 71,326,960 8,000 16.3790 435,478,995 2008-04-30
4256 2008-05-28 71,318,960 20,000 16.3771 435,478,995 2008-04-30
4257 2008-05-27 71,298,960 28,000 16.3725 435,478,995 2008-04-30
4258 2008-05-26 71,270,960 -160,000 16.3661 435,478,995 2008-04-30
4259 2008-05-23 71,430,960 0 16.4028 435,478,995 2008-04-30
4260 2008-05-22 71,430,960 60,000 16.4028 435,478,995 2008-04-30
4261 2008-05-21 71,370,960 4,000 16.3891 435,478,995 2008-04-30
4262 2008-05-20 71,366,960 52,000 16.3882 435,478,995 2008-04-30
4263 2008-05-19 71,314,960 4,000 16.3762 435,478,995 2008-04-30
4264 2008-05-16 71,310,960 180,000 16.3753 435,478,995 2008-04-30
4265 2008-05-15 71,130,960 396,000 16.3340 435,478,995 2008-04-30
4266 2008-05-14 70,734,960 36,000 16.2430 435,478,995 2008-04-30
4267 2008-05-13 70,698,960 80,000 16.2348 435,478,995 2008-04-30
4268 2008-05-09 70,618,960 0 16.2164 435,478,995 2008-04-30
4269 2008-05-08 70,618,960 -47,577 16.2164 435,478,995 2008-04-30
4270 2008-05-07 70,666,537 10,147 16.2273 435,478,995 2008-04-30
4271 2008-05-06 70,656,390 77,080 16.2250 435,478,995 2008-04-30
4272 2008-05-05 70,579,310 57,000 16.2073 435,478,995 2008-04-30
4273 2008-05-02 70,522,310 116,000 16.1942 435,478,995 2008-04-30
4274 2008-04-30 70,406,310 40,000 16.1676 435,478,995 2008-04-30
4275 2008-04-29 70,366,310 -112,000 16.1584 435,478,995 2008-03-31
4276 2008-04-28 70,478,310 20,000 16.1841 435,478,995 2008-03-31
4277 2008-04-25 70,458,310 75,000 16.1795 435,478,995 2008-03-31
4278 2008-04-24 70,383,310 4,000 16.1623 435,478,995 2008-03-31
4279 2008-04-23 70,379,310 0 16.1614 435,478,995 2008-03-31
4280 2008-04-22 70,379,310 0 16.1614 435,478,995 2008-03-31
4281 2008-04-21 70,379,310 -112,000 16.1614 435,478,995 2008-03-31
4282 2008-04-18 70,491,310 -124,000 16.1871 435,478,995 2008-03-31
4283 2008-04-17 70,615,310 0 16.2155 435,478,995 2008-03-31
4284 2008-04-16 70,615,310 -220,000 16.2155 435,478,995 2008-03-31
4285 2008-04-15 70,835,310 -16,000 16.2661 435,478,995 2008-03-31
4286 2008-04-14 70,851,310 0 16.2697 435,478,995 2008-03-31
4287 2008-04-11 70,851,310 100,000 16.2697 435,478,995 2008-03-31
4288 2008-04-10 70,751,310 -18,972,000 16.2468 435,478,995 2008-03-31
4289 2008-04-09 89,723,310 24,000 20.6034 435,478,995 2008-03-31
4290 2008-04-08 89,699,310 -16,000 20.5978 435,478,995 2008-03-31
4291 2008-04-07 89,715,310 -10,511 20.6015 435,478,995 2008-03-31
4292 2008-04-03 89,725,821 28,000 20.6039 435,478,995 2008-03-31
4293 2008-04-02 89,697,821 72,000 20.5975 435,478,995 2008-03-31
4294 2008-04-01 89,625,821 48,000 20.5810 435,478,995 2008-03-31
4295 2008-03-31 89,577,821 0 20.5700 435,478,995 2008-03-31
4296 2008-03-28 89,577,821 -320,000 20.6328 434,151,495 2008-02-29
4297 2008-03-27 89,897,821 188,000 20.7066 434,151,495 2008-02-29
4298 2008-03-26 89,709,821 -340,000 20.6633 434,151,495 2008-02-29
4299 2008-03-25 90,049,821 36,000 20.7416 434,151,495 2008-02-29
4300 2008-03-20 90,013,821 -4,000 20.7333 434,151,495 2008-02-29
4301 2008-03-19 90,017,821 0 20.7342 434,151,495 2008-02-29
4302 2008-03-18 90,017,821 -16,000 20.7342 434,151,495 2008-02-29
4303 2008-03-17 90,033,821 0 20.7379 434,151,495 2008-02-29
4304 2008-03-14 90,033,821 0 20.7379 434,151,495 2008-02-29
4305 2008-03-13 90,033,821 18,972,000 20.7379 434,151,495 2008-02-29
4306 2008-03-12 71,061,821 4,000 16.3680 434,151,495 2008-02-29
4307 2008-03-11 71,057,821 85,128 16.3671 434,151,495 2008-02-29
4308 2008-03-10 70,972,693 0 16.3474 434,151,495 2008-02-29
4309 2008-03-07 70,972,693 0 16.3474 434,151,495 2008-02-29
4310 2008-03-06 70,972,693 0 16.3474 434,151,495 2008-02-29
4311 2008-03-05 70,972,693 0 16.3474 434,151,495 2008-02-29
4312 2008-03-04 70,972,693 8,000 16.3474 434,151,495 2008-02-29
4313 2008-03-03 70,964,693 -76,000 16.3456 434,151,495 2008-02-29
4314 2008-02-29 71,040,693 172,000 16.3631 434,151,495 2008-02-29
4315 2008-02-28 70,868,693 28,000 16.3235 434,151,495 2008-01-31
4316 2008-02-27 70,840,693 -44,000 16.3170 434,151,495 2008-01-31
4317 2008-02-26 70,884,693 -64,000 16.3272 434,151,495 2008-01-31
4318 2008-02-25 70,948,693 -35,950,087 16.3419 434,151,495 2008-01-31
4319 2008-02-22 106,898,780 180,000 24.6225 434,151,495 2008-01-31
4320 2008-02-21 106,718,780 0 24.5810 434,151,495 2008-01-31
4321 2008-02-20 106,718,780 104,000 24.5810 434,151,495 2008-01-31
4322 2008-02-19 106,614,780 -132,000 24.5570 434,151,495 2008-01-31
4323 2008-02-18 106,746,780 24,000 24.5874 434,151,495 2008-01-31
4324 2008-02-15 106,722,780 84,000 24.5819 434,151,495 2008-01-31
4325 2008-02-14 106,638,780 176,000 24.5626 434,151,495 2008-01-31
4326 2008-02-13 106,462,780 16,000 24.5220 434,151,495 2008-01-31
4327 2008-02-12 106,446,780 12,000 24.5183 434,151,495 2008-01-31
4328 2008-02-11 106,434,780 4,000 24.5156 434,151,495 2008-01-31
4329 2008-02-06 106,430,780 0 24.5147 434,151,495 2008-01-31
4330 2008-02-05 106,430,780 8,000 24.5147 434,151,495 2008-01-31
4331 2008-02-04 106,422,780 248,000 24.5128 434,151,495 2008-01-31
4332 2008-02-01 106,174,780 137,500 24.4557 434,151,495 2008-01-31
4333 2008-01-31 106,037,280 0 24.4240 434,151,495 2008-01-31
4334 2008-01-30 106,037,280 192,000 24.5344 432,198,495 2007-12-31
4335 2008-01-29 105,845,280 -164,000 24.4900 432,198,495 2007-12-31
4336 2008-01-28 106,009,280 464,000 24.5279 432,198,495 2007-12-31
4337 2008-01-25 105,545,280 308,000 24.4206 432,198,495 2007-12-31
4338 2008-01-24 105,237,280 -36,000 24.3493 432,198,495 2007-12-31
4339 2008-01-23 105,273,280 56,000 24.3576 432,198,495 2007-12-31
4340 2008-01-22 105,217,280 -88,000 24.3447 432,198,495 2007-12-31
4341 2008-01-21 105,305,280 4,000 24.3650 432,198,495 2007-12-31
4342 2008-01-18 105,301,280 24,000 24.3641 432,198,495 2007-12-31
4343 2008-01-17 105,277,280 16,000 24.3585 432,198,495 2007-12-31
4344 2008-01-16 105,261,280 -40,000 24.3548 432,198,495 2007-12-31
4345 2008-01-15 105,301,280 44,000 24.3641 432,198,495 2007-12-31
4346 2008-01-14 105,257,280 24,000 24.3539 432,198,495 2007-12-31
4347 2008-01-11 105,233,280 -232,000 24.3484 432,198,495 2007-12-31
4348 2008-01-10 105,465,280 -260,000 24.4020 432,198,495 2007-12-31
4349 2008-01-09 105,725,280 -116,000 24.4622 432,198,495 2007-12-31
4350 2008-01-08 105,841,280 -80,000 24.4890 432,198,495 2007-12-31
4351 2008-01-07 105,921,280 -204,000 24.5076 432,198,495 2007-12-31
4352 2008-01-04 106,125,280 112,000 24.5548 432,198,495 2007-12-31
4353 2008-01-03 106,013,280 412,000 24.5288 432,198,495 2007-12-31
4354 2008-01-02 105,601,280 156,000 24.4335 432,198,495 2007-12-31
4355 2007-12-31 105,445,280 0 24.3974 432,198,495 2007-12-31
4356 2007-12-28 105,445,280 296,000 34.8927 302,198,495 2007-11-30
4357 2007-12-27 105,149,280 32,000 34.7948 302,198,495 2007-11-30
4358 2007-12-24 105,117,280 0 34.7842 302,198,495 2007-11-30
4359 2007-12-21 105,117,280 5,456,000 34.7842 302,198,495 2007-11-30
4360 2007-12-20 99,661,280 112,000 32.9787 302,198,495 2007-11-30
4361 2007-12-19 99,549,280 196,000 32.9417 302,198,495 2007-11-30
4362 2007-12-18 99,353,280 57,992,000 32.8768 302,198,495 2007-11-30
4363 2007-12-17 41,361,280 825,500 13.6868 302,198,495 2007-11-30
4364 2007-12-14 40,535,780 112,000 13.4136 302,198,495 2007-11-30
4365 2007-12-13 40,423,780 20,000 13.3766 302,198,495 2007-11-30
4366 2007-12-12 40,403,780 16,000 13.3699 302,198,495 2007-11-30
4367 2007-12-11 40,387,780 100,000 13.3647 302,198,495 2007-11-30
4368 2007-12-10 40,287,780 40,000 13.3316 302,198,495 2007-11-30
4369 2007-12-07 40,247,780 24,000 13.3183 302,198,495 2007-11-30
4370 2007-12-06 40,223,780 196,000 13.3104 302,198,495 2007-11-30
4371 2007-12-05 40,027,780 12,000 13.2455 302,198,495 2007-11-30
4372 2007-12-04 40,015,780 -44,000 13.2416 302,198,495 2007-11-30
4373 2007-12-03 40,059,780 20,000 13.2561 302,198,495 2007-11-30
4374 2007-11-30 40,039,780 0 13.2495 302,198,495 2007-11-30
4375 2007-11-29 40,039,780 352,000 13.4438 297,831,245 2007-10-31
4376 2007-11-28 39,687,780 208,000 13.3256 297,831,245 2007-10-31
4377 2007-11-27 39,479,780 -396,000 13.2558 297,831,245 2007-10-31
4378 2007-11-26 39,875,780 604,000 13.3887 297,831,245 2007-10-31
4379 2007-11-23 39,271,780 679,000 13.1859 297,831,245 2007-10-31
4380 2007-11-22 38,592,780 272,000 12.9579 297,831,245 2007-10-31
4381 2007-11-21 38,320,780 -252,000 12.8666 297,831,245 2007-10-31
4382 2007-11-20 38,572,780 -188,000 12.9512 297,831,245 2007-10-31
4383 2007-11-19 38,760,780 1,444,000 13.0143 297,831,245 2007-10-31
4384 2007-11-16 37,316,780 -20,000 12.5295 297,831,245 2007-10-31
4385 2007-11-15 37,336,780 -44,000 12.5362 297,831,245 2007-10-31
4386 2007-11-14 37,380,780 2,658,157 12.5510 297,831,245 2007-10-31
4387 2007-11-13 34,722,623 1,394,112 11.6585 297,831,245 2007-10-31
4388 2007-11-12 33,328,511 638,536 11.1904 297,831,245 2007-10-31
4389 2007-11-09 32,689,975 1,736,000 10.9760 297,831,245 2007-10-31
4390 2007-11-08 30,953,975 261,731 10.3931 297,831,245 2007-10-31
4391 2007-11-07 30,692,244 2,060,000 10.3052 297,831,245 2007-10-31
4392 2007-11-06 28,632,244 296,000 9.6136 297,831,245 2007-10-31
4393 2007-11-05 28,336,244 512,000 9.5142 297,831,245 2007-10-31
4394 2007-11-02 27,824,244 0 9.3423 297,831,245 2007-10-31
4395 2007-11-01 27,824,244 0 9.3423 297,831,245 2007-10-31
4396 2007-10-31 27,824,244 372,000 9.3423 297,831,245 2007-10-31
4397 2007-10-30 27,452,244 32,000 9.2351 297,259,745 2007-09-30
4398 2007-10-29 27,420,244 108,000 9.2243 297,259,745 2007-09-30
4399 2007-10-26 27,312,244 20,000 9.1880 297,259,745 2007-09-30
4400 2007-10-25 27,292,244 404,000 9.1813 297,259,745 2007-09-30
4401 2007-10-24 26,888,244 1,440,000 9.0454 297,259,745 2007-09-30
4402 2007-10-23 25,448,244 0 8.5609 297,259,745 2007-09-30
4403 2007-10-22 25,448,244 0 8.5609 297,259,745 2007-09-30
4404 2007-10-18 25,448,244 24,000 8.5609 297,259,745 2007-09-30
4405 2007-10-17 25,424,244 0 8.5529 297,259,745 2007-09-30
4406 2007-10-16 25,424,244 0 8.5529 297,259,745 2007-09-30
4407 2007-10-15 25,424,244 0 8.5529 297,259,745 2007-09-30
4408 2007-10-12 25,424,244 0 8.5529 297,259,745 2007-09-30
4409 2007-10-11 25,424,244 -256,000 8.5529 297,259,745 2007-09-30
4410 2007-10-10 25,680,244 0 8.6390 297,259,745 2007-09-30
4411 2007-10-09 25,680,244 19,000 8.6390 297,259,745 2007-09-30
4412 2007-10-08 25,661,244 24,000 8.6326 297,259,745 2007-09-30
4413 2007-10-05 25,637,244 -52,000 8.6245 297,259,745 2007-09-30
4414 2007-10-04 25,689,244 332,000 8.6420 297,259,745 2007-09-30
4415 2007-10-03 25,357,244 426,000 8.5303 297,259,745 2007-09-30
4416 2007-10-02 24,931,244 -56,000 8.3870 297,259,745 2007-09-30
4417 2007-09-28 24,987,244 344,000 8.5112 293,582,245 2007-08-31
4418 2007-09-27 24,643,244 164,000 8.3940 293,582,245 2007-08-31
4419 2007-09-25 24,479,244 144,000 8.3381 293,582,245 2007-08-31
4420 2007-09-24 24,335,244 -124,000 8.2891 293,582,245 2007-08-31
4421 2007-09-21 24,459,244 597,000 8.3313 293,582,245 2007-08-31
4422 2007-09-20 23,862,244 152,000 8.1280 293,582,245 2007-08-31
4423 2007-09-19 23,710,244 -88,000 8.0762 293,582,245 2007-08-31
4424 2007-09-18 23,798,244 268,000 8.1062 293,582,245 2007-08-31
4425 2007-09-17 23,530,244 -360,000 8.0149 293,582,245 2007-08-31
4426 2007-09-14 23,890,244 12,000 8.1375 293,582,245 2007-08-31
4427 2007-09-13 23,878,244 24,000 8.1334 293,582,245 2007-08-31
4428 2007-09-12 23,854,244 676,000 8.1252 293,582,245 2007-08-31
4429 2007-09-11 23,178,244 264,000 7.8950 293,582,245 2007-08-31
4430 2007-09-10 22,914,244 -100,000 7.8051 293,582,245 2007-08-31
4431 2007-09-07 23,014,244 -8,000 7.8391 293,582,245 2007-08-31
4432 2007-09-06 23,022,244 1,029,000 7.8418 293,582,245 2007-08-31
4433 2007-09-05 21,993,244 472,000 7.4913 293,582,245 2007-08-31
4434 2007-09-04 21,521,244 32,500 7.3306 293,582,245 2007-08-31
4435 2007-09-03 21,488,744 -284,000 7.3195 293,582,245 2007-08-31
4436 2007-08-31 21,772,744 436,000 7.4162 293,582,245 2007-08-31
4437 2007-08-30 21,336,744 120,000 7.3193 291,514,745 2007-07-31
4438 2007-08-29 21,216,744 128,000 7.2781 291,514,745 2007-07-31
4439 2007-08-28 21,088,744 272,000 7.2342 291,514,745 2007-07-31
4440 2007-08-27 20,816,744 -552,000 7.1409 291,514,745 2007-07-31
4441 2007-08-24 21,368,744 1,072,000 7.3302 291,514,745 2007-07-31
4442 2007-08-23 20,296,744 360,000 6.9625 291,514,745 2007-07-31
4443 2007-08-22 19,936,744 484,000 6.8390 291,514,745 2007-07-31
4444 2007-08-21 19,452,744 456,000 6.6730 291,514,745 2007-07-31
4445 2007-08-20 18,996,744 -288,000 6.5166 291,514,745 2007-07-31
4446 2007-08-17 19,284,744 388,000 6.6154 291,514,745 2007-07-31
4447 2007-08-16 18,896,744 -300,000 6.4823 291,514,745 2007-07-31
4448 2007-08-15 19,196,744 -680,000 6.5852 291,514,745 2007-07-31
4449 2007-08-14 19,876,744 -24,000 6.8184 291,514,745 2007-07-31
4450 2007-08-13 19,900,744 88,000 6.8267 291,514,745 2007-07-31
4451 2007-08-10 19,812,744 3,366,744 6.7965 291,514,745 2007-07-31
4452 2007-08-09 16,446,000 860,000 5.6416 291,514,745 2007-07-31
4453 2007-08-08 15,586,000 632,000 5.3466 291,514,745 2007-07-31
4454 2007-08-07 14,954,000 -6,000 5.1298 291,514,745 2007-07-31
4455 2007-08-06 14,960,000 772,000 5.1318 291,514,745 2007-07-31
4456 2007-08-03 14,188,000 160,000 4.8670 291,514,745 2007-07-31
4457 2007-08-02 14,028,000 -248,000 4.8121 291,514,745 2007-07-31
4458 2007-08-01 14,276,000 -136,000 4.8972 291,514,745 2007-07-31
4459 2007-07-31 14,412,000 844,000 4.9438 291,514,745 2007-07-31
4460 2007-07-30 13,568,000 -240,000 4.6543 291,514,745 2007-06-30
4461 2007-07-27 13,808,000 -2,232,000 4.7366 291,514,745 2007-06-30
4462 2007-07-26 16,040,000 -2,944,000 5.5023 291,514,745 2007-06-30
4463 2007-07-25 18,984,000 -1,800,000 6.5122 291,514,745 2007-06-30
4464 2007-07-24 20,784,000 46,000 7.1297 291,514,745 2007-06-30
4465 2007-07-23 20,738,000 -1,844,000 7.1139 291,514,745 2007-06-30
4466 2007-07-20 22,582,000 -400,000 7.7464 291,514,745 2007-06-30
4467 2007-07-19 22,982,000 3,884,000 7.8836 291,514,745 2007-06-30
4468 2007-07-18 19,098,000 -144,000 6.5513 291,514,745 2007-06-30
4469 2007-07-17 19,242,000 188,000 6.6007 291,514,745 2007-06-30
4470 2007-07-16 19,054,000 0 6.5362 291,514,745 2007-06-30
4471 2007-07-13 19,054,000 0 6.5362 291,514,745 2007-06-30
4472 2007-07-12 19,054,000 -92,000 6.5362 291,514,745 2007-06-30
4473 2007-07-11 19,146,000 184,000 6.5678 291,514,745 2007-06-30
4474 2007-07-10 18,962,000 120,000 6.5046 291,514,745 2007-06-30
4475 2007-07-09 18,842,000 -32,000 6.4635 291,514,745 2007-06-30
4476 2007-07-06 18,874,000 -208,000 6.4745 291,514,745 2007-06-30
4477 2007-07-05 19,082,000 76,000 6.5458 291,514,745 2007-06-30
4478 2007-07-04 19,006,000 -116,000 6.5197 291,514,745 2007-06-30
4479 2007-07-03 19,122,000 -28,000 6.5595 291,514,745 2007-06-30
4480 2007-06-29 19,150,000 -116,000 6.5877 290,694,745 2007-05-31
4481 2007-06-28 19,266,000 56,000 6.6276 290,694,745 2007-05-31
4482 2007-06-27 19,210,000 -28,000 6.6083 290,694,745 2007-05-31
4483 2007-06-26 19,238,000 6.6179 290,694,745 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top