Buyang International Holding Inc: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02457 | 2022-12-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 78,235,000 | 0 | 7.8235 | 1,000,000,000 | 2025-06-30 |
| 2 | 2025-12-23 | 78,235,000 | 0 | 7.8235 | 1,000,000,000 | 2025-06-30 |
| 3 | 2025-12-22 | 78,235,000 | 0 | 7.8235 | 1,000,000,000 | 2025-06-30 |
| 4 | 2025-12-19 | 78,235,000 | 0 | 7.8235 | 1,000,000,000 | 2025-06-30 |
| 5 | 2025-12-18 | 78,235,000 | 0 | 7.8235 | 1,000,000,000 | 2025-06-30 |
| 6 | 2025-12-17 | 78,235,000 | 0 | 7.8235 | 1,000,000,000 | 2025-06-30 |
| 7 | 2025-12-16 | 78,235,000 | 0 | 7.8235 | 1,000,000,000 | 2025-06-30 |
| 8 | 2025-12-15 | 78,235,000 | 0 | 7.8235 | 1,000,000,000 | 2025-06-30 |
| 9 | 2025-12-12 | 78,235,000 | 0 | 7.8235 | 1,000,000,000 | 2025-06-30 |
| 10 | 2025-12-11 | 78,235,000 | 0 | 7.8235 | 1,000,000,000 | 2025-06-30 |
| 11 | 2025-12-10 | 78,235,000 | 0 | 7.8235 | 1,000,000,000 | 2025-06-30 |
| 12 | 2025-12-09 | 78,235,000 | 0 | 7.8235 | 1,000,000,000 | 2025-06-30 |
| 13 | 2025-12-08 | 78,235,000 | 20,000 | 7.8235 | 1,000,000,000 | 2025-06-30 |
| 14 | 2025-12-05 | 78,215,000 | 0 | 7.8215 | 1,000,000,000 | 2025-06-30 |
| 15 | 2025-12-04 | 78,215,000 | 0 | 7.8215 | 1,000,000,000 | 2025-06-30 |
| 16 | 2025-12-03 | 78,215,000 | 0 | 7.8215 | 1,000,000,000 | 2025-06-30 |
| 17 | 2025-12-02 | 78,215,000 | 0 | 7.8215 | 1,000,000,000 | 2025-06-30 |
| 18 | 2025-12-01 | 78,215,000 | 0 | 7.8215 | 1,000,000,000 | 2025-06-30 |
| 19 | 2025-11-28 | 78,215,000 | 5,000 | 7.8215 | 1,000,000,000 | 2025-06-30 |
| 20 | 2025-11-27 | 78,210,000 | 0 | 7.8210 | 1,000,000,000 | 2025-06-30 |
| 21 | 2025-11-26 | 78,210,000 | -105,000 | 7.8210 | 1,000,000,000 | 2025-06-30 |
| 22 | 2025-11-25 | 78,315,000 | 0 | 7.8315 | 1,000,000,000 | 2025-06-30 |
| 23 | 2025-11-24 | 78,315,000 | 0 | 7.8315 | 1,000,000,000 | 2025-06-30 |
| 24 | 2025-11-21 | 78,315,000 | 0 | 7.8315 | 1,000,000,000 | 2025-06-30 |
| 25 | 2025-11-20 | 78,315,000 | 0 | 7.8315 | 1,000,000,000 | 2025-06-30 |
| 26 | 2025-11-19 | 78,315,000 | 0 | 7.8315 | 1,000,000,000 | 2025-06-30 |
| 27 | 2025-11-18 | 78,315,000 | 0 | 7.8315 | 1,000,000,000 | 2025-06-30 |
| 28 | 2025-11-17 | 78,315,000 | 0 | 7.8315 | 1,000,000,000 | 2025-06-30 |
| 29 | 2025-11-14 | 78,315,000 | 0 | 7.8315 | 1,000,000,000 | 2025-06-30 |
| 30 | 2025-11-13 | 78,315,000 | 0 | 7.8315 | 1,000,000,000 | 2025-06-30 |
| 31 | 2025-11-12 | 78,315,000 | 0 | 7.8315 | 1,000,000,000 | 2025-06-30 |
| 32 | 2025-11-11 | 78,315,000 | 0 | 7.8315 | 1,000,000,000 | 2025-06-30 |
| 33 | 2025-11-10 | 78,315,000 | -10,000 | 7.8315 | 1,000,000,000 | 2025-06-30 |
| 34 | 2025-11-07 | 78,325,000 | -40,000 | 7.8325 | 1,000,000,000 | 2025-06-30 |
| 35 | 2025-11-06 | 78,365,000 | 0 | 7.8365 | 1,000,000,000 | 2025-06-30 |
| 36 | 2025-11-05 | 78,365,000 | 0 | 7.8365 | 1,000,000,000 | 2025-06-30 |
| 37 | 2025-11-04 | 78,365,000 | 0 | 7.8365 | 1,000,000,000 | 2025-06-30 |
| 38 | 2025-11-03 | 78,365,000 | 0 | 7.8365 | 1,000,000,000 | 2025-06-30 |
| 39 | 2025-10-31 | 78,365,000 | 0 | 7.8365 | 1,000,000,000 | 2025-06-30 |
| 40 | 2025-10-30 | 78,365,000 | 0 | 7.8365 | 1,000,000,000 | 2025-06-30 |
| 41 | 2025-10-28 | 78,365,000 | 0 | 7.8365 | 1,000,000,000 | 2025-06-30 |
| 42 | 2025-10-27 | 78,365,000 | 0 | 7.8365 | 1,000,000,000 | 2025-06-30 |
| 43 | 2025-10-24 | 78,365,000 | -15,000 | 7.8365 | 1,000,000,000 | 2025-06-30 |
| 44 | 2025-10-23 | 78,380,000 | 0 | 7.8380 | 1,000,000,000 | 2025-06-30 |
| 45 | 2025-10-22 | 78,380,000 | 0 | 7.8380 | 1,000,000,000 | 2025-06-30 |
| 46 | 2025-10-21 | 78,380,000 | 20,000 | 7.8380 | 1,000,000,000 | 2025-06-30 |
| 47 | 2025-10-20 | 78,360,000 | 0 | 7.8360 | 1,000,000,000 | 2025-06-30 |
| 48 | 2025-10-17 | 78,360,000 | 0 | 7.8360 | 1,000,000,000 | 2025-06-30 |
| 49 | 2025-10-16 | 78,360,000 | 0 | 7.8360 | 1,000,000,000 | 2025-06-30 |
| 50 | 2025-10-15 | 78,360,000 | -30,000 | 7.8360 | 1,000,000,000 | 2025-06-30 |
| 51 | 2025-10-14 | 78,390,000 | 25,000 | 7.8390 | 1,000,000,000 | 2025-06-30 |
| 52 | 2025-10-13 | 78,365,000 | 0 | 7.8365 | 1,000,000,000 | 2025-06-30 |
| 53 | 2025-10-10 | 78,365,000 | 0 | 7.8365 | 1,000,000,000 | 2025-06-30 |
| 54 | 2025-10-09 | 78,365,000 | 0 | 7.8365 | 1,000,000,000 | 2025-06-30 |
| 55 | 2025-10-08 | 78,365,000 | 0 | 7.8365 | 1,000,000,000 | 2025-06-30 |
| 56 | 2025-10-06 | 78,365,000 | -5,000 | 7.8365 | 1,000,000,000 | 2025-06-30 |
| 57 | 2025-10-03 | 78,370,000 | 0 | 7.8370 | 1,000,000,000 | 2025-06-30 |
| 58 | 2025-10-02 | 78,370,000 | -5,000 | 7.8370 | 1,000,000,000 | 2025-06-30 |
| 59 | 2025-09-30 | 78,375,000 | 0 | 7.8375 | 1,000,000,000 | 2025-06-30 |
| 60 | 2025-09-29 | 78,375,000 | 0 | 7.8375 | 1,000,000,000 | 2025-06-30 |
| 61 | 2025-09-26 | 78,375,000 | 0 | 7.8375 | 1,000,000,000 | 2025-06-30 |
| 62 | 2025-09-25 | 78,375,000 | -20,000 | 7.8375 | 1,000,000,000 | 2025-06-30 |
| 63 | 2025-09-24 | 78,395,000 | 0 | 7.8395 | 1,000,000,000 | 2025-06-30 |
| 64 | 2025-09-23 | 78,395,000 | -895,000 | 7.8395 | 1,000,000,000 | 2025-06-30 |
| 65 | 2025-09-22 | 79,290,000 | -20,000 | 7.9290 | 1,000,000,000 | 2025-06-30 |
| 66 | 2025-09-19 | 79,310,000 | -30,000 | 7.9310 | 1,000,000,000 | 2025-06-30 |
| 67 | 2025-09-18 | 79,340,000 | 0 | 7.9340 | 1,000,000,000 | 2025-06-30 |
| 68 | 2025-09-17 | 79,340,000 | 0 | 7.9340 | 1,000,000,000 | 2025-06-30 |
| 69 | 2025-09-16 | 79,340,000 | 0 | 7.9340 | 1,000,000,000 | 2025-06-30 |
| 70 | 2025-09-15 | 79,340,000 | 0 | 7.9340 | 1,000,000,000 | 2025-06-30 |
| 71 | 2025-09-12 | 79,340,000 | 0 | 7.9340 | 1,000,000,000 | 2025-06-30 |
| 72 | 2025-09-11 | 79,340,000 | 0 | 7.9340 | 1,000,000,000 | 2025-06-30 |
| 73 | 2025-09-10 | 79,340,000 | 50,000 | 7.9340 | 1,000,000,000 | 2025-06-30 |
| 74 | 2025-09-09 | 79,290,000 | 0 | 7.9290 | 1,000,000,000 | 2025-06-30 |
| 75 | 2025-09-08 | 79,290,000 | 0 | 7.9290 | 1,000,000,000 | 2025-06-30 |
| 76 | 2025-09-05 | 79,290,000 | 0 | 7.9290 | 1,000,000,000 | 2025-06-30 |
| 77 | 2025-09-04 | 79,290,000 | -10,000 | 7.9290 | 1,000,000,000 | 2025-06-30 |
| 78 | 2025-09-03 | 79,300,000 | 0 | 7.9300 | 1,000,000,000 | 2025-06-30 |
| 79 | 2025-09-02 | 79,300,000 | 0 | 7.9300 | 1,000,000,000 | 2025-06-30 |
| 80 | 2025-09-01 | 79,300,000 | 0 | 7.9300 | 1,000,000,000 | 2025-06-30 |
| 81 | 2025-08-29 | 79,300,000 | 0 | 7.9300 | 1,000,000,000 | 2025-06-30 |
| 82 | 2025-08-28 | 79,300,000 | -5,000 | 7.9300 | 1,000,000,000 | 2025-06-30 |
| 83 | 2025-08-27 | 79,305,000 | -5,000 | 7.9305 | 1,000,000,000 | 2025-06-30 |
| 84 | 2025-08-26 | 79,310,000 | -235,000 | 7.9310 | 1,000,000,000 | 2025-06-30 |
| 85 | 2025-08-25 | 79,545,000 | 0 | 7.9545 | 1,000,000,000 | 2025-06-30 |
| 86 | 2025-08-22 | 79,545,000 | 100,000 | 7.9545 | 1,000,000,000 | 2025-06-30 |
| 87 | 2025-08-21 | 79,445,000 | -30,000 | 7.9445 | 1,000,000,000 | 2025-06-30 |
| 88 | 2025-08-20 | 79,475,000 | -15,000 | 7.9475 | 1,000,000,000 | 2025-06-30 |
| 89 | 2025-08-19 | 79,490,000 | -170,000 | 7.9490 | 1,000,000,000 | 2025-06-30 |
| 90 | 2025-08-18 | 79,660,000 | 0 | 7.9660 | 1,000,000,000 | 2025-06-30 |
| 91 | 2025-08-15 | 79,660,000 | 20,000 | 7.9660 | 1,000,000,000 | 2025-06-30 |
| 92 | 2025-08-14 | 79,640,000 | 0 | 7.9640 | 1,000,000,000 | 2025-06-30 |
| 93 | 2025-08-13 | 79,640,000 | 0 | 7.9640 | 1,000,000,000 | 2025-06-30 |
| 94 | 2025-08-12 | 79,640,000 | 0 | 7.9640 | 1,000,000,000 | 2025-06-30 |
| 95 | 2025-08-11 | 79,640,000 | -20,000 | 7.9640 | 1,000,000,000 | 2025-06-30 |
| 96 | 2025-08-08 | 79,660,000 | 100,000 | 7.9660 | 1,000,000,000 | 2025-06-30 |
| 97 | 2025-08-07 | 79,560,000 | 0 | 7.9560 | 1,000,000,000 | 2025-06-30 |
| 98 | 2025-08-06 | 79,560,000 | 0 | 7.9560 | 1,000,000,000 | 2025-06-30 |
| 99 | 2025-08-05 | 79,560,000 | -500,000 | 7.9560 | 1,000,000,000 | 2025-06-30 |
| 100 | 2025-08-04 | 80,060,000 | 0 | 8.0060 | 1,000,000,000 | 2025-06-30 |
| 101 | 2025-08-01 | 80,060,000 | 0 | 8.0060 | 1,000,000,000 | 2025-06-30 |
| 102 | 2025-07-31 | 80,060,000 | -20,000 | 8.0060 | 1,000,000,000 | 2025-06-30 |
| 103 | 2025-07-30 | 80,080,000 | 0 | 8.0080 | 1,000,000,000 | 2025-06-30 |
| 104 | 2025-07-29 | 80,080,000 | 0 | 8.0080 | 1,000,000,000 | 2025-06-30 |
| 105 | 2025-07-28 | 80,080,000 | 0 | 8.0080 | 1,000,000,000 | 2025-06-30 |
| 106 | 2025-07-25 | 80,080,000 | 0 | 8.0080 | 1,000,000,000 | 2025-06-30 |
| 107 | 2025-07-24 | 80,080,000 | -30,000 | 8.0080 | 1,000,000,000 | 2025-06-30 |
| 108 | 2025-07-23 | 80,110,000 | -20,000 | 8.0110 | 1,000,000,000 | 2025-06-30 |
| 109 | 2025-07-22 | 80,130,000 | 0 | 8.0130 | 1,000,000,000 | 2025-06-30 |
| 110 | 2025-07-21 | 80,130,000 | 0 | 8.0130 | 1,000,000,000 | 2025-06-30 |
| 111 | 2025-07-18 | 80,130,000 | -30,000 | 8.0130 | 1,000,000,000 | 2025-06-30 |
| 112 | 2025-07-17 | 80,160,000 | -60,000 | 8.0160 | 1,000,000,000 | 2025-06-30 |
| 113 | 2025-07-16 | 80,220,000 | -30,000 | 8.0220 | 1,000,000,000 | 2025-06-30 |
| 114 | 2025-07-15 | 80,250,000 | 0 | 8.0250 | 1,000,000,000 | 2025-06-30 |
| 115 | 2025-07-14 | 80,250,000 | 0 | 8.0250 | 1,000,000,000 | 2025-06-30 |
| 116 | 2025-07-11 | 80,250,000 | 15,000 | 8.0250 | 1,000,000,000 | 2025-06-30 |
| 117 | 2025-07-10 | 80,235,000 | 0 | 8.0235 | 1,000,000,000 | 2025-06-30 |
| 118 | 2025-07-09 | 80,235,000 | 0 | 8.0235 | 1,000,000,000 | 2025-06-30 |
| 119 | 2025-07-08 | 80,235,000 | -5,000 | 8.0235 | 1,000,000,000 | 2025-06-30 |
| 120 | 2025-07-07 | 80,240,000 | -250,000 | 8.0240 | 1,000,000,000 | 2025-06-30 |
| 121 | 2025-07-04 | 80,490,000 | 0 | 8.0490 | 1,000,000,000 | 2025-06-30 |
| 122 | 2025-07-03 | 80,490,000 | 0 | 8.0490 | 1,000,000,000 | 2025-06-30 |
| 123 | 2025-07-02 | 80,490,000 | 0 | 8.0490 | 1,000,000,000 | 2025-06-30 |
| 124 | 2025-06-30 | 80,490,000 | -10,000 | 8.0490 | 1,000,000,000 | 2025-06-30 |
| 125 | 2025-06-27 | 80,500,000 | 0 | 8.0500 | 1,000,000,000 | 2025-05-31 |
| 126 | 2025-06-26 | 80,500,000 | 0 | 8.0500 | 1,000,000,000 | 2025-05-31 |
| 127 | 2025-06-25 | 80,500,000 | 0 | 8.0500 | 1,000,000,000 | 2025-05-31 |
| 128 | 2025-06-24 | 80,500,000 | 0 | 8.0500 | 1,000,000,000 | 2025-05-31 |
| 129 | 2025-06-23 | 80,500,000 | 0 | 8.0500 | 1,000,000,000 | 2025-05-31 |
| 130 | 2025-06-20 | 80,500,000 | 0 | 8.0500 | 1,000,000,000 | 2025-05-31 |
| 131 | 2025-06-19 | 80,500,000 | 0 | 8.0500 | 1,000,000,000 | 2025-05-31 |
| 132 | 2025-06-18 | 80,500,000 | 0 | 8.0500 | 1,000,000,000 | 2025-05-31 |
| 133 | 2025-06-17 | 80,500,000 | 0 | 8.0500 | 1,000,000,000 | 2025-05-31 |
| 134 | 2025-06-16 | 80,500,000 | 0 | 8.0500 | 1,000,000,000 | 2025-05-31 |
| 135 | 2025-06-13 | 80,500,000 | 0 | 8.0500 | 1,000,000,000 | 2025-05-31 |
| 136 | 2025-06-12 | 80,500,000 | 0 | 8.0500 | 1,000,000,000 | 2025-05-31 |
| 137 | 2025-06-11 | 80,500,000 | 0 | 8.0500 | 1,000,000,000 | 2025-05-31 |
| 138 | 2025-06-10 | 80,500,000 | 0 | 8.0500 | 1,000,000,000 | 2025-05-31 |
| 139 | 2025-06-09 | 80,500,000 | 0 | 8.0500 | 1,000,000,000 | 2025-05-31 |
| 140 | 2025-06-06 | 80,500,000 | 0 | 8.0500 | 1,000,000,000 | 2025-05-31 |
| 141 | 2025-06-05 | 80,500,000 | 0 | 8.0500 | 1,000,000,000 | 2025-05-31 |
| 142 | 2025-06-04 | 80,500,000 | 0 | 8.0500 | 1,000,000,000 | 2025-05-31 |
| 143 | 2025-06-03 | 80,500,000 | 0 | 8.0500 | 1,000,000,000 | 2025-05-31 |
| 144 | 2025-06-02 | 80,500,000 | 0 | 8.0500 | 1,000,000,000 | 2025-05-31 |
| 145 | 2025-05-30 | 80,500,000 | 0 | 8.0500 | 1,000,000,000 | 2025-04-30 |
| 146 | 2025-05-29 | 80,500,000 | 0 | 8.0500 | 1,000,000,000 | 2025-04-30 |
| 147 | 2025-05-28 | 80,500,000 | 0 | 8.0500 | 1,000,000,000 | 2025-04-30 |
| 148 | 2025-05-27 | 80,500,000 | 0 | 8.0500 | 1,000,000,000 | 2025-04-30 |
| 149 | 2025-05-26 | 80,500,000 | 0 | 8.0500 | 1,000,000,000 | 2025-04-30 |
| 150 | 2025-05-23 | 80,500,000 | 0 | 8.0500 | 1,000,000,000 | 2025-04-30 |
| 151 | 2025-05-22 | 80,500,000 | 20,000 | 8.0500 | 1,000,000,000 | 2025-04-30 |
| 152 | 2025-05-21 | 80,480,000 | 0 | 8.0480 | 1,000,000,000 | 2025-04-30 |
| 153 | 2025-05-20 | 80,480,000 | 0 | 8.0480 | 1,000,000,000 | 2025-04-30 |
| 154 | 2025-05-19 | 80,480,000 | -60,000 | 8.0480 | 1,000,000,000 | 2025-04-30 |
| 155 | 2025-05-16 | 80,540,000 | 0 | 8.0540 | 1,000,000,000 | 2025-04-30 |
| 156 | 2025-05-15 | 80,540,000 | 0 | 8.0540 | 1,000,000,000 | 2025-04-30 |
| 157 | 2025-05-14 | 80,540,000 | 0 | 8.0540 | 1,000,000,000 | 2025-04-30 |
| 158 | 2025-05-13 | 80,540,000 | 0 | 8.0540 | 1,000,000,000 | 2025-04-30 |
| 159 | 2025-05-12 | 80,540,000 | -10,000 | 8.0540 | 1,000,000,000 | 2025-04-30 |
| 160 | 2025-05-09 | 80,550,000 | 0 | 8.0550 | 1,000,000,000 | 2025-04-30 |
| 161 | 2025-05-08 | 80,550,000 | 0 | 8.0550 | 1,000,000,000 | 2025-04-30 |
| 162 | 2025-05-07 | 80,550,000 | -10,000 | 8.0550 | 1,000,000,000 | 2025-04-30 |
| 163 | 2025-05-06 | 80,560,000 | 0 | 8.0560 | 1,000,000,000 | 2025-04-30 |
| 164 | 2025-05-02 | 80,560,000 | 0 | 8.0560 | 1,000,000,000 | 2025-04-30 |
| 165 | 2025-04-30 | 80,560,000 | 0 | 8.0560 | 1,000,000,000 | 2025-04-30 |
| 166 | 2025-04-29 | 80,560,000 | 0 | 8.0560 | 1,000,000,000 | 2025-03-31 |
| 167 | 2025-04-28 | 80,560,000 | 0 | 8.0560 | 1,000,000,000 | 2025-03-31 |
| 168 | 2025-04-25 | 80,560,000 | 0 | 8.0560 | 1,000,000,000 | 2025-03-31 |
| 169 | 2025-04-24 | 80,560,000 | -5,000 | 8.0560 | 1,000,000,000 | 2025-03-31 |
| 170 | 2025-04-23 | 80,565,000 | -5,000 | 8.0565 | 1,000,000,000 | 2025-03-31 |
| 171 | 2025-04-22 | 80,570,000 | 10,000 | 8.0570 | 1,000,000,000 | 2025-03-31 |
| 172 | 2025-04-17 | 80,560,000 | -5,000 | 8.0560 | 1,000,000,000 | 2025-03-31 |
| 173 | 2025-04-16 | 80,565,000 | 0 | 8.0565 | 1,000,000,000 | 2025-03-31 |
| 174 | 2025-04-15 | 80,565,000 | -10,000 | 8.0565 | 1,000,000,000 | 2025-03-31 |
| 175 | 2025-04-14 | 80,575,000 | -5,000 | 8.0575 | 1,000,000,000 | 2025-03-31 |
| 176 | 2025-04-11 | 80,580,000 | -5,000 | 8.0580 | 1,000,000,000 | 2025-03-31 |
| 177 | 2025-04-10 | 80,585,000 | -5,000 | 8.0585 | 1,000,000,000 | 2025-03-31 |
| 178 | 2025-04-09 | 80,590,000 | -15,000 | 8.0590 | 1,000,000,000 | 2025-03-31 |
| 179 | 2025-04-08 | 80,605,000 | 0 | 8.0605 | 1,000,000,000 | 2025-03-31 |
| 180 | 2025-04-07 | 80,605,000 | 0 | 8.0605 | 1,000,000,000 | 2025-03-31 |
| 181 | 2025-04-03 | 80,605,000 | -5,000 | 8.0605 | 1,000,000,000 | 2025-03-31 |
| 182 | 2025-04-02 | 80,610,000 | -5,000 | 8.0610 | 1,000,000,000 | 2025-03-31 |
| 183 | 2025-04-01 | 80,615,000 | 0 | 8.0615 | 1,000,000,000 | 2025-03-31 |
| 184 | 2025-03-31 | 80,615,000 | 0 | 8.0615 | 1,000,000,000 | 2025-03-31 |
| 185 | 2025-03-28 | 80,615,000 | 0 | 8.0615 | 1,000,000,000 | 2025-02-28 |
| 186 | 2025-03-27 | 80,615,000 | 0 | 8.0615 | 1,000,000,000 | 2025-02-28 |
| 187 | 2025-03-26 | 80,615,000 | 0 | 8.0615 | 1,000,000,000 | 2025-02-28 |
| 188 | 2025-03-25 | 80,615,000 | 0 | 8.0615 | 1,000,000,000 | 2025-02-28 |
| 189 | 2025-03-24 | 80,615,000 | -45,000 | 8.0615 | 1,000,000,000 | 2025-02-28 |
| 190 | 2025-03-21 | 80,660,000 | 10,000 | 8.0660 | 1,000,000,000 | 2025-02-28 |
| 191 | 2025-03-20 | 80,650,000 | 30,000 | 8.0650 | 1,000,000,000 | 2025-02-28 |
| 192 | 2025-03-19 | 80,620,000 | 50,000 | 8.0620 | 1,000,000,000 | 2025-02-28 |
| 193 | 2025-03-18 | 80,570,000 | 45,000 | 8.0570 | 1,000,000,000 | 2025-02-28 |
| 194 | 2025-03-17 | 80,525,000 | 10,000 | 8.0525 | 1,000,000,000 | 2025-02-28 |
| 195 | 2025-03-14 | 80,515,000 | -25,000 | 8.0515 | 1,000,000,000 | 2025-02-28 |
| 196 | 2025-03-13 | 80,540,000 | -5,000 | 8.0540 | 1,000,000,000 | 2025-02-28 |
| 197 | 2025-03-12 | 80,545,000 | -70,000 | 8.0545 | 1,000,000,000 | 2025-02-28 |
| 198 | 2025-03-11 | 80,615,000 | 15,000 | 8.0615 | 1,000,000,000 | 2025-02-28 |
| 199 | 2025-03-10 | 80,600,000 | -5,000 | 8.0600 | 1,000,000,000 | 2025-02-28 |
| 200 | 2025-03-07 | 80,605,000 | -10,000 | 8.0605 | 1,000,000,000 | 2025-02-28 |
| 201 | 2025-03-06 | 80,615,000 | 0 | 8.0615 | 1,000,000,000 | 2025-02-28 |
| 202 | 2025-03-05 | 80,615,000 | 95,000 | 8.0615 | 1,000,000,000 | 2025-02-28 |
| 203 | 2025-03-04 | 80,520,000 | -50,000 | 8.0520 | 1,000,000,000 | 2025-02-28 |
| 204 | 2025-03-03 | 80,570,000 | 0 | 8.0570 | 1,000,000,000 | 2025-02-28 |
| 205 | 2025-02-28 | 80,570,000 | -15,000 | 8.0570 | 1,000,000,000 | 2025-02-28 |
| 206 | 2025-02-27 | 80,585,000 | 0 | 8.0585 | 1,000,000,000 | 2025-01-31 |
| 207 | 2025-02-26 | 80,585,000 | -20,000 | 8.0585 | 1,000,000,000 | 2025-01-31 |
| 208 | 2025-02-25 | 80,605,000 | -50,000 | 8.0605 | 1,000,000,000 | 2025-01-31 |
| 209 | 2025-02-24 | 80,655,000 | 0 | 8.0655 | 1,000,000,000 | 2025-01-31 |
| 210 | 2025-02-21 | 80,655,000 | -10,000 | 8.0655 | 1,000,000,000 | 2025-01-31 |
| 211 | 2025-02-20 | 80,665,000 | 0 | 8.0665 | 1,000,000,000 | 2025-01-31 |
| 212 | 2025-02-19 | 80,665,000 | 35,000 | 8.0665 | 1,000,000,000 | 2025-01-31 |
| 213 | 2025-02-18 | 80,630,000 | 0 | 8.0630 | 1,000,000,000 | 2025-01-31 |
| 214 | 2025-02-17 | 80,630,000 | 5,000 | 8.0630 | 1,000,000,000 | 2025-01-31 |
| 215 | 2025-02-14 | 80,625,000 | -5,000 | 8.0625 | 1,000,000,000 | 2025-01-31 |
| 216 | 2025-02-13 | 80,630,000 | 45,000 | 8.0630 | 1,000,000,000 | 2025-01-31 |
| 217 | 2025-02-12 | 80,585,000 | 0 | 8.0585 | 1,000,000,000 | 2025-01-31 |
| 218 | 2025-02-11 | 80,585,000 | 0 | 8.0585 | 1,000,000,000 | 2025-01-31 |
| 219 | 2025-02-10 | 80,585,000 | 0 | 8.0585 | 1,000,000,000 | 2025-01-31 |
| 220 | 2025-02-07 | 80,585,000 | 0 | 8.0585 | 1,000,000,000 | 2025-01-31 |
| 221 | 2025-02-06 | 80,585,000 | 5,000 | 8.0585 | 1,000,000,000 | 2025-01-31 |
| 222 | 2025-02-05 | 80,580,000 | 0 | 8.0580 | 1,000,000,000 | 2025-01-31 |
| 223 | 2025-02-04 | 80,580,000 | -5,000 | 8.0580 | 1,000,000,000 | 2025-01-31 |
| 224 | 2025-02-03 | 80,585,000 | 0 | 8.0585 | 1,000,000,000 | 2025-01-31 |
| 225 | 2025-01-28 | 80,585,000 | 0 | 8.0585 | 1,000,000,000 | 2024-12-31 |
| 226 | 2025-01-27 | 80,585,000 | 0 | 8.0585 | 1,000,000,000 | 2024-12-31 |
| 227 | 2025-01-24 | 80,585,000 | 0 | 8.0585 | 1,000,000,000 | 2024-12-31 |
| 228 | 2025-01-23 | 80,585,000 | 0 | 8.0585 | 1,000,000,000 | 2024-12-31 |
| 229 | 2025-01-22 | 80,585,000 | 0 | 8.0585 | 1,000,000,000 | 2024-12-31 |
| 230 | 2025-01-21 | 80,585,000 | 10,000 | 8.0585 | 1,000,000,000 | 2024-12-31 |
| 231 | 2025-01-20 | 80,575,000 | 0 | 8.0575 | 1,000,000,000 | 2024-12-31 |
| 232 | 2025-01-17 | 80,575,000 | 0 | 8.0575 | 1,000,000,000 | 2024-12-31 |
| 233 | 2025-01-16 | 80,575,000 | 0 | 8.0575 | 1,000,000,000 | 2024-12-31 |
| 234 | 2025-01-15 | 80,575,000 | 0 | 8.0575 | 1,000,000,000 | 2024-12-31 |
| 235 | 2025-01-14 | 80,575,000 | -40,000 | 8.0575 | 1,000,000,000 | 2024-12-31 |
| 236 | 2025-01-13 | 80,615,000 | -45,000 | 8.0615 | 1,000,000,000 | 2024-12-31 |
| 237 | 2025-01-10 | 80,660,000 | 4,895,000 | 8.0660 | 1,000,000,000 | 2024-12-31 |
| 238 | 2025-01-09 | 75,765,000 | 0 | 7.5765 | 1,000,000,000 | 2024-12-31 |
| 239 | 2025-01-08 | 75,765,000 | -5,000 | 7.5765 | 1,000,000,000 | 2024-12-31 |
| 240 | 2025-01-07 | 75,770,000 | 0 | 7.5770 | 1,000,000,000 | 2024-12-31 |
| 241 | 2025-01-06 | 75,770,000 | 12,110,000 | 7.5770 | 1,000,000,000 | 2024-12-31 |
| 242 | 2025-01-03 | 63,660,000 | 0 | 6.3660 | 1,000,000,000 | 2024-12-31 |
| 243 | 2025-01-02 | 63,660,000 | 0 | 6.3660 | 1,000,000,000 | 2024-12-31 |
| 244 | 2024-12-31 | 63,660,000 | 0 | 6.3660 | 1,000,000,000 | 2024-12-31 |
| 245 | 2024-12-30 | 63,660,000 | 60,000 | 6.3660 | 1,000,000,000 | 2024-11-30 |
| 246 | 2024-12-27 | 63,600,000 | 5,000 | 6.3600 | 1,000,000,000 | 2024-11-30 |
| 247 | 2024-12-24 | 63,595,000 | 0 | 6.3595 | 1,000,000,000 | 2024-11-30 |
| 248 | 2024-12-23 | 63,595,000 | -60,000 | 6.3595 | 1,000,000,000 | 2024-11-30 |
| 249 | 2024-12-20 | 63,655,000 | 0 | 6.3655 | 1,000,000,000 | 2024-11-30 |
| 250 | 2024-12-19 | 63,655,000 | 6,080,000 | 6.3655 | 1,000,000,000 | 2024-11-30 |
| 251 | 2024-12-18 | 57,575,000 | 45,000 | 5.7575 | 1,000,000,000 | 2024-11-30 |
| 252 | 2024-12-17 | 57,530,000 | -70,000 | 5.7530 | 1,000,000,000 | 2024-11-30 |
| 253 | 2024-12-16 | 57,600,000 | -20,000 | 5.7600 | 1,000,000,000 | 2024-11-30 |
| 254 | 2024-12-13 | 57,620,000 | -50,000 | 5.7620 | 1,000,000,000 | 2024-11-30 |
| 255 | 2024-12-12 | 57,670,000 | 15,000 | 5.7670 | 1,000,000,000 | 2024-11-30 |
| 256 | 2024-12-11 | 57,655,000 | 0 | 5.7655 | 1,000,000,000 | 2024-11-30 |
| 257 | 2024-12-10 | 57,655,000 | 0 | 5.7655 | 1,000,000,000 | 2024-11-30 |
| 258 | 2024-12-09 | 57,655,000 | 0 | 5.7655 | 1,000,000,000 | 2024-11-30 |
| 259 | 2024-12-06 | 57,655,000 | 1,090,000 | 5.7655 | 1,000,000,000 | 2024-11-30 |
| 260 | 2024-12-05 | 56,565,000 | 0 | 5.6565 | 1,000,000,000 | 2024-11-30 |
| 261 | 2024-12-04 | 56,565,000 | 25,000 | 5.6565 | 1,000,000,000 | 2024-11-30 |
| 262 | 2024-12-03 | 56,540,000 | 8,895,000 | 5.6540 | 1,000,000,000 | 2024-11-30 |
| 263 | 2024-12-02 | 47,645,000 | 60,000 | 4.7645 | 1,000,000,000 | 2024-11-30 |
| 264 | 2024-11-29 | 47,585,000 | 40,000 | 4.7585 | 1,000,000,000 | 2024-10-31 |
| 265 | 2024-11-28 | 47,545,000 | 0 | 4.7545 | 1,000,000,000 | 2024-10-31 |
| 266 | 2024-11-27 | 47,545,000 | -5,000 | 4.7545 | 1,000,000,000 | 2024-10-31 |
| 267 | 2024-11-26 | 47,550,000 | 20,000 | 4.7550 | 1,000,000,000 | 2024-10-31 |
| 268 | 2024-11-25 | 47,530,000 | 0 | 4.7530 | 1,000,000,000 | 2024-10-31 |
| 269 | 2024-11-22 | 47,530,000 | 0 | 4.7530 | 1,000,000,000 | 2024-10-31 |
| 270 | 2024-11-21 | 47,530,000 | 0 | 4.7530 | 1,000,000,000 | 2024-10-31 |
| 271 | 2024-11-20 | 47,530,000 | 0 | 4.7530 | 1,000,000,000 | 2024-10-31 |
| 272 | 2024-11-19 | 47,530,000 | -225,000 | 4.7530 | 1,000,000,000 | 2024-10-31 |
| 273 | 2024-11-18 | 47,755,000 | 5,220,000 | 4.7755 | 1,000,000,000 | 2024-10-31 |
| 274 | 2024-11-15 | 42,535,000 | 4,570,000 | 4.2535 | 1,000,000,000 | 2024-10-31 |
| 275 | 2024-11-14 | 37,965,000 | -40,000 | 3.7965 | 1,000,000,000 | 2024-10-31 |
| 276 | 2024-11-13 | 38,005,000 | 0 | 3.8005 | 1,000,000,000 | 2024-10-31 |
| 277 | 2024-11-12 | 38,005,000 | -35,000 | 3.8005 | 1,000,000,000 | 2024-10-31 |
| 278 | 2024-11-11 | 38,040,000 | 2,790,000 | 3.8040 | 1,000,000,000 | 2024-10-31 |
| 279 | 2024-11-08 | 35,250,000 | -30,000 | 3.5250 | 1,000,000,000 | 2024-10-31 |
| 280 | 2024-11-07 | 35,280,000 | -5,000 | 3.5280 | 1,000,000,000 | 2024-10-31 |
| 281 | 2024-11-06 | 35,285,000 | 0 | 3.5285 | 1,000,000,000 | 2024-10-31 |
| 282 | 2024-11-05 | 35,285,000 | -30,000 | 3.5285 | 1,000,000,000 | 2024-10-31 |
| 283 | 2024-11-04 | 35,315,000 | -5,000 | 3.5315 | 1,000,000,000 | 2024-10-31 |
| 284 | 2024-11-01 | 35,320,000 | 30,000 | 3.5320 | 1,000,000,000 | 2024-10-31 |
| 285 | 2024-10-31 | 35,290,000 | -80,000 | 3.5290 | 1,000,000,000 | 2024-10-31 |
| 286 | 2024-10-30 | 35,370,000 | -160,000 | 3.5370 | 1,000,000,000 | 2024-09-30 |
| 287 | 2024-10-29 | 35,530,000 | -10,000 | 3.5530 | 1,000,000,000 | 2024-09-30 |
| 288 | 2024-10-28 | 35,540,000 | -25,000 | 3.5540 | 1,000,000,000 | 2024-09-30 |
| 289 | 2024-10-25 | 35,565,000 | 2,290,000 | 3.5565 | 1,000,000,000 | 2024-09-30 |
| 290 | 2024-10-24 | 33,275,000 | -5,000 | 3.3275 | 1,000,000,000 | 2024-09-30 |
| 291 | 2024-10-23 | 33,280,000 | -235,000 | 3.3280 | 1,000,000,000 | 2024-09-30 |
| 292 | 2024-10-22 | 33,515,000 | -30,000 | 3.3515 | 1,000,000,000 | 2024-09-30 |
| 293 | 2024-10-21 | 33,545,000 | -20,000 | 3.3545 | 1,000,000,000 | 2024-09-30 |
| 294 | 2024-10-18 | 33,565,000 | 0 | 3.3565 | 1,000,000,000 | 2024-09-30 |
| 295 | 2024-10-17 | 33,565,000 | -55,000 | 3.3565 | 1,000,000,000 | 2024-09-30 |
| 296 | 2024-10-16 | 33,620,000 | -20,000 | 3.3620 | 1,000,000,000 | 2024-09-30 |
| 297 | 2024-10-15 | 33,640,000 | -35,000 | 3.3640 | 1,000,000,000 | 2024-09-30 |
| 298 | 2024-10-14 | 33,675,000 | 2,730,000 | 3.3675 | 1,000,000,000 | 2024-09-30 |
| 299 | 2024-10-10 | 30,945,000 | -115,000 | 3.0945 | 1,000,000,000 | 2024-09-30 |
| 300 | 2024-10-09 | 31,060,000 | 2,375,000 | 3.1060 | 1,000,000,000 | 2024-09-30 |
| 301 | 2024-10-08 | 28,685,000 | -100,000 | 2.8685 | 1,000,000,000 | 2024-09-30 |
| 302 | 2024-10-07 | 28,785,000 | 2,930,000 | 2.8785 | 1,000,000,000 | 2024-09-30 |
| 303 | 2024-10-04 | 25,855,000 | 60,000 | 2.5855 | 1,000,000,000 | 2024-09-30 |
| 304 | 2024-10-03 | 25,795,000 | 315,000 | 2.5795 | 1,000,000,000 | 2024-09-30 |
| 305 | 2024-10-02 | 25,480,000 | -155,000 | 2.5480 | 1,000,000,000 | 2024-09-30 |
| 306 | 2024-09-30 | 25,635,000 | 0 | 2.5635 | 1,000,000,000 | 2024-09-30 |
| 307 | 2024-09-27 | 25,635,000 | 15,000 | 2.5635 | 1,000,000,000 | 2024-08-31 |
| 308 | 2024-09-26 | 25,620,000 | 0 | 2.5620 | 1,000,000,000 | 2024-08-31 |
| 309 | 2024-09-25 | 25,620,000 | 0 | 2.5620 | 1,000,000,000 | 2024-08-31 |
| 310 | 2024-09-24 | 25,620,000 | 90,000 | 2.5620 | 1,000,000,000 | 2024-08-31 |
| 311 | 2024-09-23 | 25,530,000 | 0 | 2.5530 | 1,000,000,000 | 2024-08-31 |
| 312 | 2024-09-20 | 25,530,000 | 0 | 2.5530 | 1,000,000,000 | 2024-08-31 |
| 313 | 2024-09-19 | 25,530,000 | 0 | 2.5530 | 1,000,000,000 | 2024-08-31 |
| 314 | 2024-09-17 | 25,530,000 | 0 | 2.5530 | 1,000,000,000 | 2024-08-31 |
| 315 | 2024-09-16 | 25,530,000 | 0 | 2.5530 | 1,000,000,000 | 2024-08-31 |
| 316 | 2024-09-13 | 25,530,000 | 0 | 2.5530 | 1,000,000,000 | 2024-08-31 |
| 317 | 2024-09-12 | 25,530,000 | 0 | 2.5530 | 1,000,000,000 | 2024-08-31 |
| 318 | 2024-09-11 | 25,530,000 | 0 | 2.5530 | 1,000,000,000 | 2024-08-31 |
| 319 | 2024-09-10 | 25,530,000 | 0 | 2.5530 | 1,000,000,000 | 2024-08-31 |
| 320 | 2024-09-09 | 25,530,000 | -70,000 | 2.5530 | 1,000,000,000 | 2024-08-31 |
| 321 | 2024-09-05 | 25,600,000 | -5,000 | 2.5600 | 1,000,000,000 | 2024-08-31 |
| 322 | 2024-09-04 | 25,605,000 | 0 | 2.5605 | 1,000,000,000 | 2024-08-31 |
| 323 | 2024-09-03 | 25,605,000 | 0 | 2.5605 | 1,000,000,000 | 2024-08-31 |
| 324 | 2024-09-02 | 25,605,000 | 0 | 2.5605 | 1,000,000,000 | 2024-08-31 |
| 325 | 2024-08-30 | 25,605,000 | 0 | 2.5605 | 1,000,000,000 | 2024-07-31 |
| 326 | 2024-08-29 | 25,605,000 | 0 | 2.5605 | 1,000,000,000 | 2024-07-31 |
| 327 | 2024-08-28 | 25,605,000 | 0 | 2.5605 | 1,000,000,000 | 2024-07-31 |
| 328 | 2024-08-27 | 25,605,000 | 0 | 2.5605 | 1,000,000,000 | 2024-07-31 |
| 329 | 2024-08-26 | 25,605,000 | 0 | 2.5605 | 1,000,000,000 | 2024-07-31 |
| 330 | 2024-08-23 | 25,605,000 | 0 | 2.5605 | 1,000,000,000 | 2024-07-31 |
| 331 | 2024-08-22 | 25,605,000 | 0 | 2.5605 | 1,000,000,000 | 2024-07-31 |
| 332 | 2024-08-21 | 25,605,000 | 0 | 2.5605 | 1,000,000,000 | 2024-07-31 |
| 333 | 2024-08-20 | 25,605,000 | 0 | 2.5605 | 1,000,000,000 | 2024-07-31 |
| 334 | 2024-08-19 | 25,605,000 | -10,000 | 2.5605 | 1,000,000,000 | 2024-07-31 |
| 335 | 2024-08-16 | 25,615,000 | 0 | 2.5615 | 1,000,000,000 | 2024-07-31 |
| 336 | 2024-08-15 | 25,615,000 | 0 | 2.5615 | 1,000,000,000 | 2024-07-31 |
| 337 | 2024-08-14 | 25,615,000 | 0 | 2.5615 | 1,000,000,000 | 2024-07-31 |
| 338 | 2024-08-13 | 25,615,000 | 10,000 | 2.5615 | 1,000,000,000 | 2024-07-31 |
| 339 | 2024-08-12 | 25,605,000 | 0 | 2.5605 | 1,000,000,000 | 2024-07-31 |
| 340 | 2024-08-09 | 25,605,000 | 2,995,000 | 2.5605 | 1,000,000,000 | 2024-07-31 |
| 341 | 2024-08-08 | 22,610,000 | 2,660,000 | 2.2610 | 1,000,000,000 | 2024-07-31 |
| 342 | 2024-08-07 | 19,950,000 | 15,000 | 1.9950 | 1,000,000,000 | 2024-07-31 |
| 343 | 2024-08-06 | 19,935,000 | 0 | 1.9935 | 1,000,000,000 | 2024-07-31 |
| 344 | 2024-08-05 | 19,935,000 | -200,000 | 1.9935 | 1,000,000,000 | 2024-07-31 |
| 345 | 2024-08-02 | 20,135,000 | 0 | 2.0135 | 1,000,000,000 | 2024-07-31 |
| 346 | 2024-08-01 | 20,135,000 | 0 | 2.0135 | 1,000,000,000 | 2024-07-31 |
| 347 | 2024-07-31 | 20,135,000 | -85,000 | 2.0135 | 1,000,000,000 | 2024-07-31 |
| 348 | 2024-07-30 | 20,220,000 | 0 | 2.0220 | 1,000,000,000 | 2024-06-30 |
| 349 | 2024-07-29 | 20,220,000 | 0 | 2.0220 | 1,000,000,000 | 2024-06-30 |
| 350 | 2024-07-26 | 20,220,000 | -830,000 | 2.0220 | 1,000,000,000 | 2024-06-30 |
| 351 | 2024-07-25 | 21,050,000 | -505,000 | 2.1050 | 1,000,000,000 | 2024-06-30 |
| 352 | 2024-07-24 | 21,555,000 | -70,000 | 2.1555 | 1,000,000,000 | 2024-06-30 |
| 353 | 2024-07-23 | 21,625,000 | 45,000 | 2.1625 | 1,000,000,000 | 2024-06-30 |
| 354 | 2024-07-22 | 21,580,000 | -15,000 | 2.1580 | 1,000,000,000 | 2024-06-30 |
| 355 | 2024-07-19 | 21,595,000 | 25,000 | 2.1595 | 1,000,000,000 | 2024-06-30 |
| 356 | 2024-07-18 | 21,570,000 | -60,000 | 2.1570 | 1,000,000,000 | 2024-06-30 |
| 357 | 2024-07-17 | 21,630,000 | 0 | 2.1630 | 1,000,000,000 | 2024-06-30 |
| 358 | 2024-07-16 | 21,630,000 | 0 | 2.1630 | 1,000,000,000 | 2024-06-30 |
| 359 | 2024-07-15 | 21,630,000 | 50,000 | 2.1630 | 1,000,000,000 | 2024-06-30 |
| 360 | 2024-07-12 | 21,580,000 | 60,000 | 2.1580 | 1,000,000,000 | 2024-06-30 |
| 361 | 2024-07-11 | 21,520,000 | 20,000 | 2.1520 | 1,000,000,000 | 2024-06-30 |
| 362 | 2024-07-10 | 21,500,000 | -20,000 | 2.1500 | 1,000,000,000 | 2024-06-30 |
| 363 | 2024-07-09 | 21,520,000 | -215,000 | 2.1520 | 1,000,000,000 | 2024-06-30 |
| 364 | 2024-07-08 | 21,735,000 | -95,000 | 2.1735 | 1,000,000,000 | 2024-06-30 |
| 365 | 2024-07-05 | 21,830,000 | -20,000 | 2.1830 | 1,000,000,000 | 2024-06-30 |
| 366 | 2024-07-04 | 21,850,000 | -140,000 | 2.1850 | 1,000,000,000 | 2024-06-30 |
| 367 | 2024-07-03 | 21,990,000 | -340,000 | 2.1990 | 1,000,000,000 | 2024-06-30 |
| 368 | 2024-07-02 | 22,330,000 | 2,280,000 | 2.2330 | 1,000,000,000 | 2024-06-30 |
| 369 | 2024-06-28 | 20,050,000 | 15,000 | 2.0050 | 1,000,000,000 | 2024-05-31 |
| 370 | 2024-06-27 | 20,035,000 | 0 | 2.0035 | 1,000,000,000 | 2024-05-31 |
| 371 | 2024-06-26 | 20,035,000 | 45,000 | 2.0035 | 1,000,000,000 | 2024-05-31 |
| 372 | 2024-06-25 | 19,990,000 | 50,000 | 1.9990 | 1,000,000,000 | 2024-05-31 |
| 373 | 2024-06-24 | 19,940,000 | 0 | 1.9940 | 1,000,000,000 | 2024-05-31 |
| 374 | 2024-06-21 | 19,940,000 | 0 | 1.9940 | 1,000,000,000 | 2024-05-31 |
| 375 | 2024-06-20 | 19,940,000 | 0 | 1.9940 | 1,000,000,000 | 2024-05-31 |
| 376 | 2024-06-19 | 19,940,000 | 0 | 1.9940 | 1,000,000,000 | 2024-05-31 |
| 377 | 2024-06-18 | 19,940,000 | 0 | 1.9940 | 1,000,000,000 | 2024-05-31 |
| 378 | 2024-06-17 | 19,940,000 | -20,000 | 1.9940 | 1,000,000,000 | 2024-05-31 |
| 379 | 2024-06-14 | 19,960,000 | 0 | 1.9960 | 1,000,000,000 | 2024-05-31 |
| 380 | 2024-06-13 | 19,960,000 | 0 | 1.9960 | 1,000,000,000 | 2024-05-31 |
| 381 | 2024-06-12 | 19,960,000 | 20,000 | 1.9960 | 1,000,000,000 | 2024-05-31 |
| 382 | 2024-06-11 | 19,940,000 | -20,000 | 1.9940 | 1,000,000,000 | 2024-05-31 |
| 383 | 2024-06-07 | 19,960,000 | 0 | 1.9960 | 1,000,000,000 | 2024-05-31 |
| 384 | 2024-06-06 | 19,960,000 | -15,000 | 1.9960 | 1,000,000,000 | 2024-05-31 |
| 385 | 2024-06-05 | 19,975,000 | 0 | 1.9975 | 1,000,000,000 | 2024-05-31 |
| 386 | 2024-06-04 | 19,975,000 | 20,000 | 1.9975 | 1,000,000,000 | 2024-05-31 |
| 387 | 2024-06-03 | 19,955,000 | -140,000 | 1.9955 | 1,000,000,000 | 2024-05-31 |
| 388 | 2024-05-31 | 20,095,000 | 0 | 2.0095 | 1,000,000,000 | 2024-05-31 |
| 389 | 2024-05-30 | 20,095,000 | -25,000 | 2.0095 | 1,000,000,000 | 2024-04-30 |
| 390 | 2024-05-29 | 20,120,000 | 0 | 2.0120 | 1,000,000,000 | 2024-04-30 |
| 391 | 2024-05-28 | 20,120,000 | -10,000 | 2.0120 | 1,000,000,000 | 2024-04-30 |
| 392 | 2024-05-27 | 20,130,000 | -10,000 | 2.0130 | 1,000,000,000 | 2024-04-30 |
| 393 | 2024-05-24 | 20,140,000 | 110,000 | 2.0140 | 1,000,000,000 | 2024-04-30 |
| 394 | 2024-05-23 | 20,030,000 | -30,000 | 2.0030 | 1,000,000,000 | 2024-04-30 |
| 395 | 2024-05-22 | 20,060,000 | 0 | 2.0060 | 1,000,000,000 | 2024-04-30 |
| 396 | 2024-05-21 | 20,060,000 | 0 | 2.0060 | 1,000,000,000 | 2024-04-30 |
| 397 | 2024-05-20 | 20,060,000 | 0 | 2.0060 | 1,000,000,000 | 2024-04-30 |
| 398 | 2024-05-17 | 20,060,000 | 10,000 | 2.0060 | 1,000,000,000 | 2024-04-30 |
| 399 | 2024-05-16 | 20,050,000 | 15,000 | 2.0050 | 1,000,000,000 | 2024-04-30 |
| 400 | 2024-05-14 | 20,035,000 | 55,000 | 2.0035 | 1,000,000,000 | 2024-04-30 |
| 401 | 2024-05-13 | 19,980,000 | -10,000 | 1.9980 | 1,000,000,000 | 2024-04-30 |
| 402 | 2024-05-10 | 19,990,000 | 0 | 1.9990 | 1,000,000,000 | 2024-04-30 |
| 403 | 2024-05-09 | 19,990,000 | -35,000 | 1.9990 | 1,000,000,000 | 2024-04-30 |
| 404 | 2024-05-08 | 20,025,000 | -30,000 | 2.0025 | 1,000,000,000 | 2024-04-30 |
| 405 | 2024-05-07 | 20,055,000 | -110,000 | 2.0055 | 1,000,000,000 | 2024-04-30 |
| 406 | 2024-05-06 | 20,165,000 | -5,000 | 2.0165 | 1,000,000,000 | 2024-04-30 |
| 407 | 2024-05-03 | 20,170,000 | 0 | 2.0170 | 1,000,000,000 | 2024-04-30 |
| 408 | 2024-05-02 | 20,170,000 | 0 | 2.0170 | 1,000,000,000 | 2024-04-30 |
| 409 | 2024-04-30 | 20,170,000 | 0 | 2.0170 | 1,000,000,000 | 2024-04-30 |
| 410 | 2024-04-29 | 20,170,000 | 0 | 2.0170 | 1,000,000,000 | 2024-03-31 |
| 411 | 2024-04-26 | 20,170,000 | -35,000 | 2.0170 | 1,000,000,000 | 2024-03-31 |
| 412 | 2024-04-25 | 20,205,000 | 0 | 2.0205 | 1,000,000,000 | 2024-03-31 |
| 413 | 2024-04-24 | 20,205,000 | 0 | 2.0205 | 1,000,000,000 | 2024-03-31 |
| 414 | 2024-04-23 | 20,205,000 | 0 | 2.0205 | 1,000,000,000 | 2024-03-31 |
| 415 | 2024-04-22 | 20,205,000 | 0 | 2.0205 | 1,000,000,000 | 2024-03-31 |
| 416 | 2024-04-19 | 20,205,000 | 0 | 2.0205 | 1,000,000,000 | 2024-03-31 |
| 417 | 2024-04-18 | 20,205,000 | 5,000 | 2.0205 | 1,000,000,000 | 2024-03-31 |
| 418 | 2024-04-17 | 20,200,000 | 0 | 2.0200 | 1,000,000,000 | 2024-03-31 |
| 419 | 2024-04-16 | 20,200,000 | -20,000 | 2.0200 | 1,000,000,000 | 2024-03-31 |
| 420 | 2024-04-15 | 20,220,000 | -35,000 | 2.0220 | 1,000,000,000 | 2024-03-31 |
| 421 | 2024-04-12 | 20,255,000 | 20,000 | 2.0255 | 1,000,000,000 | 2024-03-31 |
| 422 | 2024-04-11 | 20,235,000 | 40,000 | 2.0235 | 1,000,000,000 | 2024-03-31 |
| 423 | 2024-04-10 | 20,195,000 | 0 | 2.0195 | 1,000,000,000 | 2024-03-31 |
| 424 | 2024-04-09 | 20,195,000 | 15,000 | 2.0195 | 1,000,000,000 | 2024-03-31 |
| 425 | 2024-04-08 | 20,180,000 | -55,000 | 2.0180 | 1,000,000,000 | 2024-03-31 |
| 426 | 2024-04-05 | 20,235,000 | 265,000 | 2.0235 | 1,000,000,000 | 2024-03-31 |
| 427 | 2024-04-03 | 19,970,000 | -15,000 | 1.9970 | 1,000,000,000 | 2024-03-31 |
| 428 | 2024-04-02 | 19,985,000 | -50,000 | 1.9985 | 1,000,000,000 | 2024-03-31 |
| 429 | 2024-03-28 | 20,035,000 | 60,000 | 2.0035 | 1,000,000,000 | 2024-02-29 |
| 430 | 2024-03-27 | 19,975,000 | 45,000 | 1.9975 | 1,000,000,000 | 2024-02-29 |
| 431 | 2024-03-26 | 19,930,000 | -75,000 | 1.9930 | 1,000,000,000 | 2024-02-29 |
| 432 | 2024-03-25 | 20,005,000 | -605,000 | 2.0005 | 1,000,000,000 | 2024-02-29 |
| 433 | 2024-03-22 | 20,610,000 | -5,000 | 2.0610 | 1,000,000,000 | 2024-02-29 |
| 434 | 2024-03-21 | 20,615,000 | -85,000 | 2.0615 | 1,000,000,000 | 2024-02-29 |
| 435 | 2024-03-20 | 20,700,000 | 195,000 | 2.0700 | 1,000,000,000 | 2024-02-29 |
| 436 | 2024-03-19 | 20,505,000 | -5,000 | 2.0505 | 1,000,000,000 | 2024-02-29 |
| 437 | 2024-03-18 | 20,510,000 | 5,000 | 2.0510 | 1,000,000,000 | 2024-02-29 |
| 438 | 2024-03-15 | 20,505,000 | -35,000 | 2.0505 | 1,000,000,000 | 2024-02-29 |
| 439 | 2024-03-14 | 20,540,000 | 230,000 | 2.0540 | 1,000,000,000 | 2024-02-29 |
| 440 | 2024-03-13 | 20,310,000 | -110,000 | 2.0310 | 1,000,000,000 | 2024-02-29 |
| 441 | 2024-03-12 | 20,420,000 | -60,000 | 2.0420 | 1,000,000,000 | 2024-02-29 |
| 442 | 2024-03-11 | 20,480,000 | 50,000 | 2.0480 | 1,000,000,000 | 2024-02-29 |
| 443 | 2024-03-08 | 20,430,000 | -20,000 | 2.0430 | 1,000,000,000 | 2024-02-29 |
| 444 | 2024-03-07 | 20,450,000 | 0 | 2.0450 | 1,000,000,000 | 2024-02-29 |
| 445 | 2024-03-06 | 20,450,000 | 0 | 2.0450 | 1,000,000,000 | 2024-02-29 |
| 446 | 2024-03-05 | 20,450,000 | 25,000 | 2.0450 | 1,000,000,000 | 2024-02-29 |
| 447 | 2024-03-04 | 20,425,000 | -35,000 | 2.0425 | 1,000,000,000 | 2024-02-29 |
| 448 | 2024-03-01 | 20,460,000 | 0 | 2.0460 | 1,000,000,000 | 2024-02-29 |
| 449 | 2024-02-29 | 20,460,000 | 0 | 2.0460 | 1,000,000,000 | 2024-02-29 |
| 450 | 2024-02-28 | 20,460,000 | 0 | 2.0460 | 1,000,000,000 | 2024-01-31 |
| 451 | 2024-02-27 | 20,460,000 | -45,000 | 2.0460 | 1,000,000,000 | 2024-01-31 |
| 452 | 2024-02-26 | 20,505,000 | -10,000 | 2.0505 | 1,000,000,000 | 2024-01-31 |
| 453 | 2024-02-23 | 20,515,000 | -20,000 | 2.0515 | 1,000,000,000 | 2024-01-31 |
| 454 | 2024-02-22 | 20,535,000 | 140,000 | 2.0535 | 1,000,000,000 | 2024-01-31 |
| 455 | 2024-02-21 | 20,395,000 | 240,000 | 2.0395 | 1,000,000,000 | 2024-01-31 |
| 456 | 2024-02-20 | 20,155,000 | 0 | 2.0155 | 1,000,000,000 | 2024-01-31 |
| 457 | 2024-02-19 | 20,155,000 | -55,000 | 2.0155 | 1,000,000,000 | 2024-01-31 |
| 458 | 2024-02-16 | 20,210,000 | 0 | 2.0210 | 1,000,000,000 | 2024-01-31 |
| 459 | 2024-02-15 | 20,210,000 | -25,000 | 2.0210 | 1,000,000,000 | 2024-01-31 |
| 460 | 2024-02-14 | 20,235,000 | 0 | 2.0235 | 1,000,000,000 | 2024-01-31 |
| 461 | 2024-02-09 | 20,235,000 | 0 | 2.0235 | 1,000,000,000 | 2024-01-31 |
| 462 | 2024-02-08 | 20,235,000 | 65,000 | 2.0235 | 1,000,000,000 | 2024-01-31 |
| 463 | 2024-02-07 | 20,170,000 | 0 | 2.0170 | 1,000,000,000 | 2024-01-31 |
| 464 | 2024-02-06 | 20,170,000 | -15,000 | 2.0170 | 1,000,000,000 | 2024-01-31 |
| 465 | 2024-02-05 | 20,185,000 | 105,000 | 2.0185 | 1,000,000,000 | 2024-01-31 |
| 466 | 2024-02-02 | 20,080,000 | 0 | 2.0080 | 1,000,000,000 | 2024-01-31 |
| 467 | 2024-02-01 | 20,080,000 | 0 | 2.0080 | 1,000,000,000 | 2024-01-31 |
| 468 | 2024-01-31 | 20,080,000 | -140,000 | 2.0080 | 1,000,000,000 | 2024-01-31 |
| 469 | 2024-01-30 | 20,220,000 | 0 | 2.0220 | 1,000,000,000 | 2023-12-31 |
| 470 | 2024-01-29 | 20,220,000 | 0 | 2.0220 | 1,000,000,000 | 2023-12-31 |
| 471 | 2024-01-26 | 20,220,000 | 30,000 | 2.0220 | 1,000,000,000 | 2023-12-31 |
| 472 | 2024-01-25 | 20,190,000 | 0 | 2.0190 | 1,000,000,000 | 2023-12-31 |
| 473 | 2024-01-24 | 20,190,000 | 165,000 | 2.0190 | 1,000,000,000 | 2023-12-31 |
| 474 | 2024-01-23 | 20,025,000 | -20,000 | 2.0025 | 1,000,000,000 | 2023-12-31 |
| 475 | 2024-01-22 | 20,045,000 | 0 | 2.0045 | 1,000,000,000 | 2023-12-31 |
| 476 | 2024-01-19 | 20,045,000 | 20,000 | 2.0045 | 1,000,000,000 | 2023-12-31 |
| 477 | 2024-01-18 | 20,025,000 | -15,000 | 2.0025 | 1,000,000,000 | 2023-12-31 |
| 478 | 2024-01-17 | 20,040,000 | 115,000 | 2.0040 | 1,000,000,000 | 2023-12-31 |
| 479 | 2024-01-16 | 19,925,000 | 0 | 1.9925 | 1,000,000,000 | 2023-12-31 |
| 480 | 2024-01-15 | 19,925,000 | -130,000 | 1.9925 | 1,000,000,000 | 2023-12-31 |
| 481 | 2024-01-12 | 20,055,000 | -50,000 | 2.0055 | 1,000,000,000 | 2023-12-31 |
| 482 | 2024-01-11 | 20,105,000 | -10,000 | 2.0105 | 1,000,000,000 | 2023-12-31 |
| 483 | 2024-01-10 | 20,115,000 | -5,000 | 2.0115 | 1,000,000,000 | 2023-12-31 |
| 484 | 2024-01-09 | 20,120,000 | -40,000 | 2.0120 | 1,000,000,000 | 2023-12-31 |
| 485 | 2024-01-08 | 20,160,000 | 170,000 | 2.0160 | 1,000,000,000 | 2023-12-31 |
| 486 | 2024-01-05 | 19,990,000 | -20,000 | 1.9990 | 1,000,000,000 | 2023-12-31 |
| 487 | 2024-01-04 | 20,010,000 | -25,000 | 2.0010 | 1,000,000,000 | 2023-12-31 |
| 488 | 2024-01-03 | 20,035,000 | -15,000 | 2.0035 | 1,000,000,000 | 2023-12-31 |
| 489 | 2024-01-02 | 20,050,000 | -30,000 | 2.0050 | 1,000,000,000 | 2023-12-31 |
| 490 | 2023-12-29 | 20,080,000 | -130,000 | 2.0080 | 1,000,000,000 | 2023-11-30 |
| 491 | 2023-12-28 | 20,210,000 | 55,000 | 2.0210 | 1,000,000,000 | 2023-11-30 |
| 492 | 2023-12-27 | 20,155,000 | 70,000 | 2.0155 | 1,000,000,000 | 2023-11-30 |
| 493 | 2023-12-22 | 20,085,000 | 0 | 2.0085 | 1,000,000,000 | 2023-11-30 |
| 494 | 2023-12-21 | 20,085,000 | 940,000 | 2.0085 | 1,000,000,000 | 2023-11-30 |
| 495 | 2023-12-20 | 19,145,000 | -5,000 | 1.9145 | 1,000,000,000 | 2023-11-30 |
| 496 | 2023-12-19 | 19,150,000 | -15,000 | 1.9150 | 1,000,000,000 | 2023-11-30 |
| 497 | 2023-12-18 | 19,165,000 | 65,000 | 1.9165 | 1,000,000,000 | 2023-11-30 |
| 498 | 2023-12-15 | 19,100,000 | -10,000 | 1.9100 | 1,000,000,000 | 2023-11-30 |
| 499 | 2023-12-14 | 19,110,000 | -55,000 | 1.9110 | 1,000,000,000 | 2023-11-30 |
| 500 | 2023-12-13 | 19,165,000 | 35,000 | 1.9165 | 1,000,000,000 | 2023-11-30 |
| 501 | 2023-12-12 | 19,130,000 | 130,000 | 1.9130 | 1,000,000,000 | 2023-11-30 |
| 502 | 2023-12-11 | 19,000,000 | 0 | 1.9000 | 1,000,000,000 | 2023-11-30 |
| 503 | 2023-12-08 | 19,000,000 | -5,000 | 1.9000 | 1,000,000,000 | 2023-11-30 |
| 504 | 2023-12-07 | 19,005,000 | 5,000 | 1.9005 | 1,000,000,000 | 2023-11-30 |
| 505 | 2023-12-06 | 19,000,000 | 20,000 | 1.9000 | 1,000,000,000 | 2023-11-30 |
| 506 | 2023-12-05 | 18,980,000 | -45,000 | 1.8980 | 1,000,000,000 | 2023-11-30 |
| 507 | 2023-12-04 | 19,025,000 | -5,000 | 1.9025 | 1,000,000,000 | 2023-11-30 |
| 508 | 2023-12-01 | 19,030,000 | -10,000 | 1.9030 | 1,000,000,000 | 2023-11-30 |
| 509 | 2023-11-30 | 19,040,000 | -190,000 | 1.9040 | 1,000,000,000 | 2023-11-30 |
| 510 | 2023-11-29 | 19,230,000 | -10,000 | 1.9230 | 1,000,000,000 | 2023-10-31 |
| 511 | 2023-11-28 | 19,240,000 | -60,000 | 1.9240 | 1,000,000,000 | 2023-10-31 |
| 512 | 2023-11-27 | 19,300,000 | 85,000 | 1.9300 | 1,000,000,000 | 2023-10-31 |
| 513 | 2023-11-24 | 19,215,000 | 150,000 | 1.9215 | 1,000,000,000 | 2023-10-31 |
| 514 | 2023-11-23 | 19,065,000 | 0 | 1.9065 | 1,000,000,000 | 2023-10-31 |
| 515 | 2023-11-22 | 19,065,000 | 405,000 | 1.9065 | 1,000,000,000 | 2023-10-31 |
| 516 | 2023-11-21 | 18,660,000 | -5,000 | 1.8660 | 1,000,000,000 | 2023-10-31 |
| 517 | 2023-11-20 | 18,665,000 | 670,000 | 1.8665 | 1,000,000,000 | 2023-10-31 |
| 518 | 2023-11-17 | 17,995,000 | 25,000 | 1.7995 | 1,000,000,000 | 2023-10-31 |
| 519 | 2023-11-16 | 17,970,000 | -45,000 | 1.7970 | 1,000,000,000 | 2023-10-31 |
| 520 | 2023-11-15 | 18,015,000 | 0 | 1.8015 | 1,000,000,000 | 2023-10-31 |
| 521 | 2023-11-14 | 18,015,000 | 35,000 | 1.8015 | 1,000,000,000 | 2023-10-31 |
| 522 | 2023-11-13 | 17,980,000 | 100,000 | 1.7980 | 1,000,000,000 | 2023-10-31 |
| 523 | 2023-11-10 | 17,880,000 | -5,000 | 1.7880 | 1,000,000,000 | 2023-10-31 |
| 524 | 2023-11-09 | 17,885,000 | -45,000 | 1.7885 | 1,000,000,000 | 2023-10-31 |
| 525 | 2023-11-08 | 17,930,000 | -70,000 | 1.7930 | 1,000,000,000 | 2023-10-31 |
| 526 | 2023-11-07 | 18,000,000 | 20,000 | 1.8000 | 1,000,000,000 | 2023-10-31 |
| 527 | 2023-11-06 | 17,980,000 | 0 | 1.7980 | 1,000,000,000 | 2023-10-31 |
| 528 | 2023-11-03 | 17,980,000 | 0 | 1.7980 | 1,000,000,000 | 2023-10-31 |
| 529 | 2023-11-02 | 17,980,000 | -10,000 | 1.7980 | 1,000,000,000 | 2023-10-31 |
| 530 | 2023-11-01 | 17,990,000 | -20,000 | 1.7990 | 1,000,000,000 | 2023-10-31 |
| 531 | 2023-10-31 | 18,010,000 | -10,000 | 1.8010 | 1,000,000,000 | 2023-10-31 |
| 532 | 2023-10-30 | 18,020,000 | 0 | 1.8020 | 1,000,000,000 | 2023-09-30 |
| 533 | 2023-10-27 | 18,020,000 | 180,000 | 1.8020 | 1,000,000,000 | 2023-09-30 |
| 534 | 2023-10-26 | 17,840,000 | 100,000 | 1.7840 | 1,000,000,000 | 2023-09-30 |
| 535 | 2023-10-25 | 17,740,000 | 0 | 1.7740 | 1,000,000,000 | 2023-09-30 |
| 536 | 2023-10-24 | 17,740,000 | 180,000 | 1.7740 | 1,000,000,000 | 2023-09-30 |
| 537 | 2023-10-20 | 17,560,000 | -15,000 | 1.7560 | 1,000,000,000 | 2023-09-30 |
| 538 | 2023-10-19 | 17,575,000 | 85,000 | 1.7575 | 1,000,000,000 | 2023-09-30 |
| 539 | 2023-10-18 | 17,490,000 | -35,000 | 1.7490 | 1,000,000,000 | 2023-09-30 |
| 540 | 2023-10-17 | 17,525,000 | -85,000 | 1.7525 | 1,000,000,000 | 2023-09-30 |
| 541 | 2023-10-16 | 17,610,000 | 0 | 1.7610 | 1,000,000,000 | 2023-09-30 |
| 542 | 2023-10-13 | 17,610,000 | -340,000 | 1.7610 | 1,000,000,000 | 2023-09-30 |
| 543 | 2023-10-12 | 17,950,000 | -10,000 | 1.7950 | 1,000,000,000 | 2023-09-30 |
| 544 | 2023-10-11 | 17,960,000 | 0 | 1.7960 | 1,000,000,000 | 2023-09-30 |
| 545 | 2023-10-10 | 17,960,000 | -160,000 | 1.7960 | 1,000,000,000 | 2023-09-30 |
| 546 | 2023-10-09 | 18,120,000 | -45,000 | 1.8120 | 1,000,000,000 | 2023-09-30 |
| 547 | 2023-10-06 | 18,165,000 | 20,000 | 1.8165 | 1,000,000,000 | 2023-09-30 |
| 548 | 2023-10-05 | 18,145,000 | -5,000 | 1.8145 | 1,000,000,000 | 2023-09-30 |
| 549 | 2023-10-04 | 18,150,000 | 0 | 1.8150 | 1,000,000,000 | 2023-09-30 |
| 550 | 2023-10-03 | 18,150,000 | -40,000 | 1.8150 | 1,000,000,000 | 2023-09-30 |
| 551 | 2023-09-29 | 18,190,000 | -55,000 | 1.8190 | 1,000,000,000 | 2023-08-31 |
| 552 | 2023-09-28 | 18,245,000 | -125,000 | 1.8245 | 1,000,000,000 | 2023-08-31 |
| 553 | 2023-09-27 | 18,370,000 | -10,000 | 1.8370 | 1,000,000,000 | 2023-08-31 |
| 554 | 2023-09-26 | 18,380,000 | -40,000 | 1.8380 | 1,000,000,000 | 2023-08-31 |
| 555 | 2023-09-25 | 18,420,000 | -245,000 | 1.8420 | 1,000,000,000 | 2023-08-31 |
| 556 | 2023-09-22 | 18,665,000 | -205,000 | 1.8665 | 1,000,000,000 | 2023-08-31 |
| 557 | 2023-09-21 | 18,870,000 | -80,000 | 1.8870 | 1,000,000,000 | 2023-08-31 |
| 558 | 2023-09-20 | 18,950,000 | -40,000 | 1.8950 | 1,000,000,000 | 2023-08-31 |
| 559 | 2023-09-19 | 18,990,000 | -55,000 | 1.8990 | 1,000,000,000 | 2023-08-31 |
| 560 | 2023-09-18 | 19,045,000 | 150,000 | 1.9045 | 1,000,000,000 | 2023-08-31 |
| 561 | 2023-09-15 | 18,895,000 | 0 | 1.8895 | 1,000,000,000 | 2023-08-31 |
| 562 | 2023-09-14 | 18,895,000 | -110,000 | 1.8895 | 1,000,000,000 | 2023-08-31 |
| 563 | 2023-09-13 | 19,005,000 | -60,000 | 1.9005 | 1,000,000,000 | 2023-08-31 |
| 564 | 2023-09-12 | 19,065,000 | -185,000 | 1.9065 | 1,000,000,000 | 2023-08-31 |
| 565 | 2023-09-11 | 19,250,000 | -5,000 | 1.9250 | 1,000,000,000 | 2023-08-31 |
| 566 | 2023-09-07 | 19,255,000 | 5,000 | 1.9255 | 1,000,000,000 | 2023-08-31 |
| 567 | 2023-09-06 | 19,250,000 | -135,000 | 1.9250 | 1,000,000,000 | 2023-08-31 |
| 568 | 2023-09-05 | 19,385,000 | -215,000 | 1.9385 | 1,000,000,000 | 2023-08-31 |
| 569 | 2023-09-04 | 19,600,000 | -125,000 | 1.9600 | 1,000,000,000 | 2023-08-31 |
| 570 | 2023-08-31 | 19,725,000 | -165,000 | 1.9725 | 1,000,000,000 | 2023-08-31 |
| 571 | 2023-08-30 | 19,890,000 | -140,000 | 1.9890 | 1,000,000,000 | 2023-07-31 |
| 572 | 2023-08-29 | 20,030,000 | -15,000 | 2.0030 | 1,000,000,000 | 2023-07-31 |
| 573 | 2023-08-28 | 20,045,000 | -80,000 | 2.0045 | 1,000,000,000 | 2023-07-31 |
| 574 | 2023-08-25 | 20,125,000 | 55,000 | 2.0125 | 1,000,000,000 | 2023-07-31 |
| 575 | 2023-08-24 | 20,070,000 | 80,000 | 2.0070 | 1,000,000,000 | 2023-07-31 |
| 576 | 2023-08-23 | 19,990,000 | -5,000 | 1.9990 | 1,000,000,000 | 2023-07-31 |
| 577 | 2023-08-22 | 19,995,000 | -20,000 | 1.9995 | 1,000,000,000 | 2023-07-31 |
| 578 | 2023-08-21 | 20,015,000 | -240,000 | 2.0015 | 1,000,000,000 | 2023-07-31 |
| 579 | 2023-08-18 | 20,255,000 | -15,000 | 2.0255 | 1,000,000,000 | 2023-07-31 |
| 580 | 2023-08-17 | 20,270,000 | -185,000 | 2.0270 | 1,000,000,000 | 2023-07-31 |
| 581 | 2023-08-16 | 20,455,000 | -900,000 | 2.0455 | 1,000,000,000 | 2023-07-31 |
| 582 | 2023-08-15 | 21,355,000 | -190,000 | 2.1355 | 1,000,000,000 | 2023-07-31 |
| 583 | 2023-08-14 | 21,545,000 | 35,000 | 2.1545 | 1,000,000,000 | 2023-07-31 |
| 584 | 2023-08-11 | 21,510,000 | -220,000 | 2.1510 | 1,000,000,000 | 2023-07-31 |
| 585 | 2023-08-10 | 21,730,000 | -50,000 | 2.1730 | 1,000,000,000 | 2023-07-31 |
| 586 | 2023-08-09 | 21,780,000 | -30,000 | 2.1780 | 1,000,000,000 | 2023-07-31 |
| 587 | 2023-08-08 | 21,810,000 | -1,145,000 | 2.1810 | 1,000,000,000 | 2023-07-31 |
| 588 | 2023-08-07 | 22,955,000 | -720,000 | 2.2955 | 1,000,000,000 | 2023-07-31 |
| 589 | 2023-08-04 | 23,675,000 | -165,000 | 2.3675 | 1,000,000,000 | 2023-07-31 |
| 590 | 2023-08-03 | 23,840,000 | 425,000 | 2.3840 | 1,000,000,000 | 2023-07-31 |
| 591 | 2023-08-02 | 23,415,000 | -145,000 | 2.3415 | 1,000,000,000 | 2023-07-31 |
| 592 | 2023-08-01 | 23,560,000 | -100,000 | 2.3560 | 1,000,000,000 | 2023-07-31 |
| 593 | 2023-07-31 | 23,660,000 | -110,000 | 2.3660 | 1,000,000,000 | 2023-07-31 |
| 594 | 2023-07-28 | 23,770,000 | 85,000 | 2.3770 | 1,000,000,000 | 2023-06-30 |
| 595 | 2023-07-27 | 23,685,000 | -160,000 | 2.3685 | 1,000,000,000 | 2023-06-30 |
| 596 | 2023-07-26 | 23,845,000 | -255,000 | 2.3845 | 1,000,000,000 | 2023-06-30 |
| 597 | 2023-07-25 | 24,100,000 | -240,000 | 2.4100 | 1,000,000,000 | 2023-06-30 |
| 598 | 2023-07-24 | 24,340,000 | -285,000 | 2.4340 | 1,000,000,000 | 2023-06-30 |
| 599 | 2023-07-21 | 24,625,000 | -315,000 | 2.4625 | 1,000,000,000 | 2023-06-30 |
| 600 | 2023-07-20 | 24,940,000 | 455,000 | 2.4940 | 1,000,000,000 | 2023-06-30 |
| 601 | 2023-07-19 | 24,485,000 | 1,985,000 | 2.4485 | 1,000,000,000 | 2023-06-30 |
| 602 | 2023-07-18 | 22,500,000 | 35,000 | 2.2500 | 1,000,000,000 | 2023-06-30 |
| 603 | 2023-07-14 | 22,465,000 | 2,700,000 | 2.2465 | 1,000,000,000 | 2023-06-30 |
| 604 | 2023-07-13 | 19,765,000 | 920,000 | 1.9765 | 1,000,000,000 | 2023-06-30 |
| 605 | 2023-07-12 | 18,845,000 | 765,000 | 1.8845 | 1,000,000,000 | 2023-06-30 |
| 606 | 2023-07-11 | 18,080,000 | 40,000 | 1.8080 | 1,000,000,000 | 2023-06-30 |
| 607 | 2023-07-10 | 18,040,000 | 1,360,000 | 1.8040 | 1,000,000,000 | 2023-06-30 |
| 608 | 2023-07-07 | 16,680,000 | 775,000 | 1.6680 | 1,000,000,000 | 2023-06-30 |
| 609 | 2023-07-06 | 15,905,000 | 55,000 | 1.5905 | 1,000,000,000 | 2023-06-30 |
| 610 | 2023-07-05 | 15,850,000 | -115,000 | 1.5850 | 1,000,000,000 | 2023-06-30 |
| 611 | 2023-07-04 | 15,965,000 | -65,000 | 1.5965 | 1,000,000,000 | 2023-06-30 |
| 612 | 2023-07-03 | 16,030,000 | -155,000 | 1.6030 | 1,000,000,000 | 2023-06-30 |
| 613 | 2023-06-30 | 16,185,000 | 560,000 | 1.6185 | 1,000,000,000 | 2023-06-30 |
| 614 | 2023-06-29 | 15,625,000 | 90,000 | 1.5625 | 1,000,000,000 | 2023-05-31 |
| 615 | 2023-06-28 | 15,535,000 | 25,000 | 1.5535 | 1,000,000,000 | 2023-05-31 |
| 616 | 2023-06-27 | 15,510,000 | -5,000 | 1.5510 | 1,000,000,000 | 2023-05-31 |
| 617 | 2023-06-26 | 15,515,000 | 0 | 1.5515 | 1,000,000,000 | 2023-05-31 |
| 618 | 2023-06-23 | 15,515,000 | -45,000 | 1.5515 | 1,000,000,000 | 2023-05-31 |
| 619 | 2023-06-21 | 15,560,000 | 10,000 | 1.5560 | 1,000,000,000 | 2023-05-31 |
| 620 | 2023-06-20 | 15,550,000 | 165,000 | 1.5550 | 1,000,000,000 | 2023-05-31 |
| 621 | 2023-06-19 | 15,385,000 | 280,000 | 1.5385 | 1,000,000,000 | 2023-05-31 |
| 622 | 2023-06-16 | 15,105,000 | 235,000 | 1.5105 | 1,000,000,000 | 2023-05-31 |
| 623 | 2023-06-15 | 14,870,000 | 145,000 | 1.4870 | 1,000,000,000 | 2023-05-31 |
| 624 | 2023-06-14 | 14,725,000 | 115,000 | 1.4725 | 1,000,000,000 | 2023-05-31 |
| 625 | 2023-06-13 | 14,610,000 | -125,000 | 1.4610 | 1,000,000,000 | 2023-05-31 |
| 626 | 2023-06-12 | 14,735,000 | -140,000 | 1.4735 | 1,000,000,000 | 2023-05-31 |
| 627 | 2023-06-09 | 14,875,000 | 535,000 | 1.4875 | 1,000,000,000 | 2023-05-31 |
| 628 | 2023-06-08 | 14,340,000 | 360,000 | 1.4340 | 1,000,000,000 | 2023-05-31 |
| 629 | 2023-06-07 | 13,980,000 | 365,000 | 1.3980 | 1,000,000,000 | 2023-05-31 |
| 630 | 2023-06-06 | 13,615,000 | 90,000 | 1.3615 | 1,000,000,000 | 2023-05-31 |
| 631 | 2023-06-05 | 13,525,000 | 455,000 | 1.3525 | 1,000,000,000 | 2023-05-31 |
| 632 | 2023-06-02 | 13,070,000 | 355,000 | 1.3070 | 1,000,000,000 | 2023-05-31 |
| 633 | 2023-06-01 | 12,715,000 | 245,000 | 1.2715 | 1,000,000,000 | 2023-05-31 |
| 634 | 2023-05-31 | 12,470,000 | -170,000 | 1.2470 | 1,000,000,000 | 2023-05-31 |
| 635 | 2023-05-30 | 12,640,000 | -185,000 | 1.2640 | 1,000,000,000 | 2023-04-30 |
| 636 | 2023-05-29 | 12,825,000 | -75,000 | 1.2825 | 1,000,000,000 | 2023-04-30 |
| 637 | 2023-05-25 | 12,900,000 | -125,000 | 1.2900 | 1,000,000,000 | 2023-04-30 |
| 638 | 2023-05-24 | 13,025,000 | -950,000 | 1.3025 | 1,000,000,000 | 2023-04-30 |
| 639 | 2023-05-23 | 13,975,000 | 45,000 | 1.3975 | 1,000,000,000 | 2023-04-30 |
| 640 | 2023-05-22 | 13,930,000 | 65,000 | 1.3930 | 1,000,000,000 | 2023-04-30 |
| 641 | 2023-05-19 | 13,865,000 | 1,920,000 | 1.3865 | 1,000,000,000 | 2023-04-30 |
| 642 | 2023-05-18 | 11,945,000 | 105,000 | 1.1945 | 1,000,000,000 | 2023-04-30 |
| 643 | 2023-05-17 | 11,840,000 | -45,000 | 1.1840 | 1,000,000,000 | 2023-04-30 |
| 644 | 2023-05-16 | 11,885,000 | -330,000 | 1.1885 | 1,000,000,000 | 2023-04-30 |
| 645 | 2023-05-15 | 12,215,000 | -695,000 | 1.2215 | 1,000,000,000 | 2023-04-30 |
| 646 | 2023-05-12 | 12,910,000 | -105,000 | 1.2910 | 1,000,000,000 | 2023-04-30 |
| 647 | 2023-05-11 | 13,015,000 | 40,000 | 1.3015 | 1,000,000,000 | 2023-04-30 |
| 648 | 2023-05-10 | 12,975,000 | -50,000 | 1.2975 | 1,000,000,000 | 2023-04-30 |
| 649 | 2023-05-09 | 13,025,000 | 435,000 | 1.3025 | 1,000,000,000 | 2023-04-30 |
| 650 | 2023-05-08 | 12,590,000 | 275,000 | 1.2590 | 1,000,000,000 | 2023-04-30 |
| 651 | 2023-05-05 | 12,315,000 | 200,000 | 1.2315 | 1,000,000,000 | 2023-04-30 |
| 652 | 2023-05-04 | 12,115,000 | 315,000 | 1.2115 | 1,000,000,000 | 2023-04-30 |
| 653 | 2023-05-03 | 11,800,000 | 420,000 | 1.1800 | 1,000,000,000 | 2023-04-30 |
| 654 | 2023-05-02 | 11,380,000 | 20,000 | 1.1380 | 1,000,000,000 | 2023-04-30 |
| 655 | 2023-04-28 | 11,360,000 | -175,000 | 1.1360 | 1,000,000,000 | 2023-03-31 |
| 656 | 2023-04-27 | 11,535,000 | -295,000 | 1.1535 | 1,000,000,000 | 2023-03-31 |
| 657 | 2023-04-26 | 11,830,000 | 10,000 | 1.1830 | 1,000,000,000 | 2023-03-31 |
| 658 | 2023-04-25 | 11,820,000 | -245,000 | 1.1820 | 1,000,000,000 | 2023-03-31 |
| 659 | 2023-04-24 | 12,065,000 | -125,000 | 1.2065 | 1,000,000,000 | 2023-03-31 |
| 660 | 2023-04-21 | 12,190,000 | -45,000 | 1.2190 | 1,000,000,000 | 2023-03-31 |
| 661 | 2023-04-20 | 12,235,000 | -15,000 | 1.2235 | 1,000,000,000 | 2023-03-31 |
| 662 | 2023-04-19 | 12,250,000 | 100,000 | 1.2250 | 1,000,000,000 | 2023-03-31 |
| 663 | 2023-04-18 | 12,150,000 | -100,000 | 1.2150 | 1,000,000,000 | 2023-03-31 |
| 664 | 2023-04-17 | 12,250,000 | 5,000 | 1.2250 | 1,000,000,000 | 2023-03-31 |
| 665 | 2023-04-14 | 12,245,000 | 235,000 | 1.2245 | 1,000,000,000 | 2023-03-31 |
| 666 | 2023-04-13 | 12,010,000 | 230,000 | 1.2010 | 1,000,000,000 | 2023-03-31 |
| 667 | 2023-04-12 | 11,780,000 | -110,000 | 1.1780 | 1,000,000,000 | 2023-03-31 |
| 668 | 2023-04-11 | 11,890,000 | -40,000 | 1.1890 | 1,000,000,000 | 2023-03-31 |
| 669 | 2023-04-06 | 11,930,000 | -165,000 | 1.1930 | 1,000,000,000 | 2023-03-31 |
| 670 | 2023-04-04 | 12,095,000 | 15,000 | 1.2095 | 1,000,000,000 | 2023-03-31 |
| 671 | 2023-04-03 | 12,080,000 | 495,000 | 1.2080 | 1,000,000,000 | 2023-03-31 |
| 672 | 2023-03-31 | 11,585,000 | 1,000,000 | 1.1585 | 1,000,000,000 | 2023-03-31 |
| 673 | 2023-03-30 | 10,585,000 | 365,000 | 1.0585 | 1,000,000,000 | 2023-02-28 |
| 674 | 2023-03-29 | 10,220,000 | 475,000 | 1.0220 | 1,000,000,000 | 2023-02-28 |
| 675 | 2023-03-28 | 9,745,000 | 645,000 | 0.9745 | 1,000,000,000 | 2023-02-28 |
| 676 | 2023-03-27 | 9,100,000 | 690,000 | 0.9100 | 1,000,000,000 | 2023-02-28 |
| 677 | 2023-03-24 | 8,410,000 | 105,000 | 0.8410 | 1,000,000,000 | 2023-02-28 |
| 678 | 2023-03-23 | 8,305,000 | -120,000 | 0.8305 | 1,000,000,000 | 2023-02-28 |
| 679 | 2023-03-22 | 8,425,000 | 60,000 | 0.8425 | 1,000,000,000 | 2023-02-28 |
| 680 | 2023-03-21 | 8,365,000 | -185,000 | 0.8365 | 1,000,000,000 | 2023-02-28 |
| 681 | 2023-03-20 | 8,550,000 | -15,000 | 0.8550 | 1,000,000,000 | 2023-02-28 |
| 682 | 2023-03-17 | 8,565,000 | 80,000 | 0.8565 | 1,000,000,000 | 2023-02-28 |
| 683 | 2023-03-16 | 8,485,000 | -25,000 | 0.8485 | 1,000,000,000 | 2023-02-28 |
| 684 | 2023-03-15 | 8,510,000 | -70,000 | 0.8510 | 1,000,000,000 | 2023-02-28 |
| 685 | 2023-03-14 | 8,580,000 | -150,000 | 0.8580 | 1,000,000,000 | 2023-02-28 |
| 686 | 2023-03-13 | 8,730,000 | -1,175,000 | 0.8730 | 1,000,000,000 | 2023-02-28 |
| 687 | 2023-03-10 | 9,905,000 | 10,000 | 0.9905 | 1,000,000,000 | 2023-02-28 |
| 688 | 2023-03-09 | 9,895,000 | -40,000 | 0.9895 | 1,000,000,000 | 2023-02-28 |
| 689 | 2023-03-08 | 9,935,000 | 45,000 | 0.9935 | 1,000,000,000 | 2023-02-28 |
| 690 | 2023-03-07 | 9,890,000 | -115,000 | 0.9890 | 1,000,000,000 | 2023-02-28 |
| 691 | 2023-03-06 | 10,005,000 | -20,000 | 1.0005 | 1,000,000,000 | 2023-02-28 |
| 692 | 2023-03-03 | 10,025,000 | 5,000 | 1.0025 | 1,000,000,000 | 2023-02-28 |
| 693 | 2023-03-02 | 10,020,000 | 40,000 | 1.0020 | 1,000,000,000 | 2023-02-28 |
| 694 | 2023-03-01 | 9,980,000 | 35,000 | 0.9980 | 1,000,000,000 | 2023-02-28 |
| 695 | 2023-02-28 | 9,945,000 | 0 | 0.9945 | 1,000,000,000 | 2023-02-28 |
| 696 | 2023-02-27 | 9,945,000 | -90,000 | 0.9945 | 1,000,000,000 | 2023-01-31 |
| 697 | 2023-02-24 | 10,035,000 | -85,000 | 1.0035 | 1,000,000,000 | 2023-01-31 |
| 698 | 2023-02-23 | 10,120,000 | -10,000 | 1.0120 | 1,000,000,000 | 2023-01-31 |
| 699 | 2023-02-22 | 10,130,000 | 20,000 | 1.0130 | 1,000,000,000 | 2023-01-31 |
| 700 | 2023-02-21 | 10,110,000 | 30,000 | 1.0110 | 1,000,000,000 | 2023-01-31 |
| 701 | 2023-02-20 | 10,080,000 | -20,000 | 1.0080 | 1,000,000,000 | 2023-01-31 |
| 702 | 2023-02-17 | 10,100,000 | -45,000 | 1.0100 | 1,000,000,000 | 2023-01-31 |
| 703 | 2023-02-16 | 10,145,000 | 40,000 | 1.0145 | 1,000,000,000 | 2023-01-31 |
| 704 | 2023-02-15 | 10,105,000 | 0 | 1.0105 | 1,000,000,000 | 2023-01-31 |
| 705 | 2023-02-14 | 10,105,000 | -10,000 | 1.0105 | 1,000,000,000 | 2023-01-31 |
| 706 | 2023-02-13 | 10,115,000 | 190,000 | 1.0115 | 1,000,000,000 | 2023-01-31 |
| 707 | 2023-02-10 | 9,925,000 | -305,000 | 0.9925 | 1,000,000,000 | 2023-01-31 |
| 708 | 2023-02-09 | 10,230,000 | -310,000 | 1.0230 | 1,000,000,000 | 2023-01-31 |
| 709 | 2023-02-08 | 10,540,000 | -190,000 | 1.0540 | 1,000,000,000 | 2023-01-31 |
| 710 | 2023-02-07 | 10,730,000 | -625,000 | 1.0730 | 1,000,000,000 | 2023-01-31 |
| 711 | 2023-02-06 | 11,355,000 | -215,000 | 1.1355 | 1,000,000,000 | 2023-01-31 |
| 712 | 2023-02-03 | 11,570,000 | 65,000 | 1.1570 | 1,000,000,000 | 2023-01-31 |
| 713 | 2023-02-02 | 11,505,000 | -190,000 | 1.1505 | 1,000,000,000 | 2023-01-31 |
| 714 | 2023-02-01 | 11,695,000 | 0 | 1.1695 | 1,000,000,000 | 2023-01-31 |
| 715 | 2023-01-31 | 11,695,000 | -145,000 | 1.1695 | 1,000,000,000 | 2023-01-31 |
| 716 | 2023-01-30 | 11,840,000 | 10,000 | 1.1840 | 1,000,000,000 | 2022-12-31 |
| 717 | 2023-01-27 | 11,830,000 | 85,000 | 1.1830 | 1,000,000,000 | 2022-12-31 |
| 718 | 2023-01-26 | 11,745,000 | -130,000 | 1.1745 | 1,000,000,000 | 2022-12-31 |
| 719 | 2023-01-20 | 11,875,000 | -470,000 | 1.1875 | 1,000,000,000 | 2022-12-31 |
| 720 | 2023-01-19 | 12,345,000 | -90,000 | 1.2345 | 1,000,000,000 | 2022-12-31 |
| 721 | 2023-01-18 | 12,435,000 | 90,000 | 1.2435 | 1,000,000,000 | 2022-12-31 |
| 722 | 2023-01-17 | 12,345,000 | 690,000 | 1.2345 | 1,000,000,000 | 2022-12-31 |
| 723 | 2023-01-16 | 11,655,000 | 105,000 | 1.1655 | 1,000,000,000 | 2022-12-31 |
| 724 | 2023-01-13 | 11,550,000 | -175,000 | 1.1550 | 1,000,000,000 | 2022-12-31 |
| 725 | 2023-01-12 | 11,725,000 | -255,000 | 1.1725 | 1,000,000,000 | 2022-12-31 |
| 726 | 2023-01-11 | 11,980,000 | -880,000 | 1.1980 | 1,000,000,000 | 2022-12-31 |
| 727 | 2023-01-10 | 12,860,000 | -1,575,000 | 1.2860 | 1,000,000,000 | 2022-12-31 |
| 728 | 2023-01-09 | 14,435,000 | -370,000 | 1.4435 | 1,000,000,000 | 2022-12-31 |
| 729 | 2023-01-06 | 14,805,000 | -620,000 | 1.4805 | 1,000,000,000 | 2022-12-31 |
| 730 | 2023-01-05 | 15,425,000 | -1,195,000 | 1.5425 | 1,000,000,000 | 2022-12-31 |
| 731 | 2023-01-04 | 16,620,000 | -640,000 | 1.6620 | 1,000,000,000 | 2022-12-31 |
| 732 | 2023-01-03 | 17,260,000 | 160,000 | 1.7260 | 1,000,000,000 | 2022-12-31 |
| 733 | 2022-12-30 | 17,100,000 | -1,565,000 | 1.7100 | 1,000,000,000 | 2022-12-15 |
| 734 | 2022-12-29 | 18,665,000 | -525,000 | 1.8665 | 1,000,000,000 | 2022-12-15 |
| 735 | 2022-12-28 | 19,190,000 | -1,130,000 | 1.9190 | 1,000,000,000 | 2022-12-15 |
| 736 | 2022-12-23 | 20,320,000 | 345,000 | 2.0320 | 1,000,000,000 | 2022-12-15 |
| 737 | 2022-12-22 | 19,975,000 | 315,000 | 1.9975 | 1,000,000,000 | 2022-12-15 |
| 738 | 2022-12-21 | 19,660,000 | 260,000 | 1.9660 | 1,000,000,000 | 2022-12-15 |
| 739 | 2022-12-20 | 19,400,000 | 3,445,000 | 1.9400 | 1,000,000,000 | 2022-12-15 |
| 740 | 2022-12-19 | 15,955,000 | 13,410,000 | 1.5955 | 1,000,000,000 | 2022-12-15 |
| 741 | 2022-12-16 | 2,545,000 | 0 | 0.2545 | 1,000,000,000 | 2022-12-15 |
| 742 | 2022-12-15 | 2,545,000 | 0.2545 | 1,000,000,000 | 2022-12-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy