SAU SAN TONG HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK GEM 08200  2003-11-19    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 14,479,700 0 18.3655 78,842,031 2025-06-30
2 2025-08-28 14,479,700 1,500 18.3655 78,842,031 2025-06-30
3 2025-08-27 14,478,200 8,000 18.3636 78,842,031 2025-06-30
4 2025-08-26 14,470,200 -250 18.3534 78,842,031 2025-06-30
5 2025-08-25 14,470,450 -175 18.3537 78,842,031 2025-06-30
6 2025-08-22 14,470,625 0 18.3539 78,842,031 2025-06-30
7 2025-08-21 14,470,625 -86,687 18.3539 78,842,031 2025-06-30
8 2025-08-20 14,557,312 0 18.4639 78,842,031 2025-06-30
9 2025-08-19 14,557,312 -36,000 18.4639 78,842,031 2025-06-30
10 2025-08-18 14,593,312 -70,000 18.5096 78,842,031 2025-06-30
11 2025-08-15 14,663,312 9,500 18.5983 78,842,031 2025-06-30
12 2025-08-14 14,653,812 -17,000 18.5863 78,842,031 2025-06-30
13 2025-08-13 14,670,812 -4,638 18.6079 78,842,031 2025-06-30
14 2025-08-12 14,675,450 -8,000 18.6137 78,842,031 2025-06-30
15 2025-08-11 14,683,450 -500 18.6239 78,842,031 2025-06-30
16 2025-08-08 14,683,950 0 18.6245 78,842,031 2025-06-30
17 2025-08-07 14,683,950 0 18.6245 78,842,031 2025-06-30
18 2025-08-06 14,683,950 0 18.6245 78,842,031 2025-06-30
19 2025-08-05 14,683,950 0 18.6245 78,842,031 2025-06-30
20 2025-08-04 14,683,950 0 18.6245 78,842,031 2025-06-30
21 2025-08-01 14,683,950 0 18.6245 78,842,031 2025-06-30
22 2025-07-31 14,683,950 0 18.6245 78,842,031 2025-06-30
23 2025-07-30 14,683,950 0 18.6245 78,842,031 2025-06-30
24 2025-07-29 14,683,950 -11,750 18.6245 78,842,031 2025-06-30
25 2025-07-28 14,695,700 0 18.6394 78,842,031 2025-06-30
26 2025-07-25 14,695,700 88,000 18.6394 78,842,031 2025-06-30
27 2025-07-24 14,607,700 0 18.5278 78,842,031 2025-06-30
28 2025-07-23 14,607,700 3,485 18.5278 78,842,031 2025-06-30
29 2025-07-22 14,604,215 0 18.5234 78,842,031 2025-06-30
30 2025-07-21 14,604,215 0 18.5234 78,842,031 2025-06-30
31 2025-07-18 14,604,215 0 18.5234 78,842,031 2025-06-30
32 2025-07-17 14,604,215 -2,500 18.5234 78,842,031 2025-06-30
33 2025-07-16 14,606,715 0 18.5266 78,842,031 2025-06-30
34 2025-07-15 14,606,715 -320,000 18.5266 78,842,031 2025-06-30
35 2025-07-14 14,926,715 0 18.9324 78,842,031 2025-06-30
36 2025-07-11 14,926,715 0 18.9324 78,842,031 2025-06-30
37 2025-07-10 14,926,715 0 18.9324 78,842,031 2025-06-30
38 2025-07-09 14,926,715 6,000 18.9324 78,842,031 2025-06-30
39 2025-07-08 14,920,715 -32,000 18.9248 78,842,031 2025-06-30
40 2025-07-07 14,952,715 -4,005 18.9654 78,842,031 2025-06-30
41 2025-07-04 14,956,720 1,500 18.9705 78,842,031 2025-06-30
42 2025-07-03 14,955,220 -29,000 18.9686 78,842,031 2025-06-30
43 2025-07-02 14,984,220 0 19.0054 78,842,031 2025-06-30
44 2025-06-30 14,984,220 0 19.0054 78,842,031 2025-06-30
45 2025-06-27 14,984,220 0 19.0054 78,842,031 2025-05-31
46 2025-06-26 14,984,220 -12,000 19.0054 78,842,031 2025-05-31
47 2025-06-25 14,996,220 0 19.0206 78,842,031 2025-05-31
48 2025-06-24 14,996,220 0 19.0206 78,842,031 2025-05-31
49 2025-06-23 14,996,220 0 19.0206 78,842,031 2025-05-31
50 2025-06-20 14,996,220 0 19.0206 78,842,031 2025-05-31
51 2025-06-19 14,996,220 0 19.0206 78,842,031 2025-05-31
52 2025-06-18 14,996,220 -12,000 19.0206 78,842,031 2025-05-31
53 2025-06-17 15,008,220 0 19.0358 78,842,031 2025-05-31
54 2025-06-16 15,008,220 0 19.0358 78,842,031 2025-05-31
55 2025-06-13 15,008,220 0 19.0358 78,842,031 2025-05-31
56 2025-06-12 15,008,220 0 19.0358 78,842,031 2025-05-31
57 2025-06-11 15,008,220 0 19.0358 78,842,031 2025-05-31
58 2025-06-10 15,008,220 -1,500 19.0358 78,842,031 2025-05-31
59 2025-06-09 15,009,720 0 19.0377 78,842,031 2025-05-31
60 2025-06-06 15,009,720 -500 19.0377 78,842,031 2025-05-31
61 2025-06-05 15,010,220 0 19.0383 78,842,031 2025-05-31
62 2025-06-04 15,010,220 0 19.0383 78,842,031 2025-05-31
63 2025-06-03 15,010,220 0 19.0383 78,842,031 2025-05-31
64 2025-06-02 15,010,220 0 19.0383 78,842,031 2025-05-31
65 2025-05-30 15,010,220 -6,500 19.0383 78,842,031 2025-04-30
66 2025-05-29 15,016,720 0 19.0466 78,842,031 2025-04-30
67 2025-05-28 15,016,720 0 19.0466 78,842,031 2025-04-30
68 2025-05-27 15,016,720 0 19.0466 78,842,031 2025-04-30
69 2025-05-26 15,016,720 0 19.0466 78,842,031 2025-04-30
70 2025-05-23 15,016,720 0 19.0466 78,842,031 2025-04-30
71 2025-05-22 15,016,720 0 19.0466 78,842,031 2025-04-30
72 2025-05-21 15,016,720 0 19.0466 78,842,031 2025-04-30
73 2025-05-20 15,016,720 0 19.0466 78,842,031 2025-04-30
74 2025-05-19 15,016,720 -16,000 19.0466 78,842,031 2025-04-30
75 2025-05-16 15,032,720 -9,000 19.0669 78,842,031 2025-04-30
76 2025-05-15 15,041,720 0 19.0783 78,842,031 2025-04-30
77 2025-05-14 15,041,720 0 19.0783 78,842,031 2025-04-30
78 2025-05-13 15,041,720 -57,000 19.0783 78,842,031 2025-04-30
79 2025-05-12 15,098,720 0 19.1506 78,842,031 2025-04-30
80 2025-05-09 15,098,720 0 19.1506 78,842,031 2025-04-30
81 2025-05-08 15,098,720 -5,500 19.1506 78,842,031 2025-04-30
82 2025-05-07 15,104,220 -2 19.1576 78,842,031 2025-04-30
83 2025-05-06 15,104,222 -3,775 19.1576 78,842,031 2025-04-30
84 2025-05-02 15,107,997 4,000 19.1624 78,842,031 2025-04-30
85 2025-04-30 15,103,997 -6,000 19.1573 78,842,031 2025-04-30
86 2025-04-29 15,109,997 3,750 19.1649 78,842,031 2025-03-31
87 2025-04-28 15,106,247 -389,250 19.1601 78,842,031 2025-03-31
88 2025-04-25 15,495,497 0 19.6539 78,842,031 2025-03-31
89 2025-04-24 15,495,497 -44,500 19.6539 78,842,031 2025-03-31
90 2025-04-23 15,539,997 4,000 19.7103 78,842,031 2025-03-31
91 2025-04-22 15,535,997 16,000 19.7052 78,842,031 2025-03-31
92 2025-04-17 15,519,997 0 19.6849 78,842,031 2025-03-31
93 2025-04-16 15,519,997 0 19.6849 78,842,031 2025-03-31
94 2025-04-15 15,519,997 -1,300 19.6849 78,842,031 2025-03-31
95 2025-04-14 15,521,297 -18 19.6866 78,842,031 2025-03-31
96 2025-04-11 15,521,315 -16,000 19.6866 78,842,031 2025-03-31
97 2025-04-10 15,537,315 0 19.7069 78,842,031 2025-03-31
98 2025-04-09 15,537,315 0 19.7069 78,842,031 2025-03-31
99 2025-04-08 15,537,315 0 19.7069 78,842,031 2025-03-31
100 2025-04-07 15,537,315 0 19.7069 78,842,031 2025-03-31
101 2025-04-03 15,537,315 -4,000 19.7069 78,842,031 2025-03-31
102 2025-04-02 15,541,315 0 19.7120 78,842,031 2025-03-31
103 2025-04-01 15,541,315 -75 19.7120 78,842,031 2025-03-31
104 2025-03-31 15,541,390 0 19.7121 78,842,031 2025-03-31
105 2025-03-28 15,541,390 0 19.7121 78,842,031 2025-02-28
106 2025-03-27 15,541,390 -5,001 19.7121 78,842,031 2025-02-28
107 2025-03-26 15,546,391 0 19.7184 78,842,031 2025-02-28
108 2025-03-25 15,546,391 0 19.7184 78,842,031 2025-02-28
109 2025-03-24 15,546,391 0 19.7184 78,842,031 2025-02-28
110 2025-03-21 15,546,391 500 19.7184 78,842,031 2025-02-28
111 2025-03-20 15,545,891 0 19.7178 78,842,031 2025-02-28
112 2025-03-19 15,545,891 0 19.7178 78,842,031 2025-02-28
113 2025-03-18 15,545,891 -20,000 19.7178 78,842,031 2025-02-28
114 2025-03-17 15,565,891 75 19.7431 78,842,031 2025-02-28
115 2025-03-14 15,565,816 0 19.7430 78,842,031 2025-02-28
116 2025-03-13 15,565,816 0 19.7430 78,842,031 2025-02-28
117 2025-03-12 15,565,816 0 19.7430 78,842,031 2025-02-28
118 2025-03-11 15,565,816 27,981 19.7430 78,842,031 2025-02-28
119 2025-03-10 15,537,835 -13,000 19.7076 78,842,031 2025-02-28
120 2025-03-07 15,550,835 12,000 19.7240 78,842,031 2025-02-28
121 2025-03-06 15,538,835 0 19.7088 78,842,031 2025-02-28
122 2025-03-05 15,538,835 0 19.7088 78,842,031 2025-02-28
123 2025-03-04 15,538,835 0 19.7088 78,842,031 2025-02-28
124 2025-03-03 15,538,835 0 19.7088 78,842,031 2025-02-28
125 2025-02-28 15,538,835 -87 19.7088 78,842,031 2025-02-28
126 2025-02-27 15,538,922 0 19.7089 78,842,031 2025-01-31
127 2025-02-26 15,538,922 -28,000 19.7089 78,842,031 2025-01-31
128 2025-02-25 15,566,922 0 19.7444 78,842,031 2025-01-31
129 2025-02-24 15,566,922 0 19.7444 78,842,031 2025-01-31
130 2025-02-21 15,566,922 -500 19.7444 78,842,031 2025-01-31
131 2025-02-20 15,567,422 -750 19.7451 78,842,031 2025-01-31
132 2025-02-19 15,568,172 0 19.7460 78,842,031 2025-01-31
133 2025-02-18 15,568,172 -18,750 19.7460 78,842,031 2025-01-31
134 2025-02-17 15,586,922 -25,000 19.7698 78,842,031 2025-01-31
135 2025-02-14 15,611,922 7,988 19.8015 78,842,031 2025-01-31
136 2025-02-13 15,603,934 0 19.7914 78,842,031 2025-01-31
137 2025-02-12 15,603,934 0 19.7914 78,842,031 2025-01-31
138 2025-02-11 15,603,934 -2,500 19.7914 78,842,031 2025-01-31
139 2025-02-10 15,606,434 0 19.7946 78,842,031 2025-01-31
140 2025-02-07 15,606,434 0 19.7946 78,842,031 2025-01-31
141 2025-02-06 15,606,434 0 19.7946 78,842,031 2025-01-31
142 2025-02-05 15,606,434 0 19.7946 78,842,031 2025-01-31
143 2025-02-04 15,606,434 0 19.7946 78,842,031 2025-01-31
144 2025-02-03 15,606,434 0 19.7946 78,842,031 2025-01-31
145 2025-01-28 15,606,434 0 19.7946 78,842,031 2024-12-31
146 2025-01-27 15,606,434 0 19.7946 78,842,031 2024-12-31
147 2025-01-24 15,606,434 -32,650 19.7946 78,842,031 2024-12-31
148 2025-01-23 15,639,084 0 19.8360 78,842,031 2024-12-31
149 2025-01-22 15,639,084 0 19.8360 78,842,031 2024-12-31
150 2025-01-21 15,639,084 0 19.8360 78,842,031 2024-12-31
151 2025-01-20 15,639,084 -24,000 19.8360 78,842,031 2024-12-31
152 2025-01-17 15,663,084 0 19.8664 78,842,031 2024-12-31
153 2025-01-16 15,663,084 0 19.8664 78,842,031 2024-12-31
154 2025-01-15 15,663,084 -4,000 19.8664 78,842,031 2024-12-31
155 2025-01-14 15,667,084 -8 19.8715 78,842,031 2024-12-31
156 2025-01-13 15,667,092 0 19.8715 78,842,031 2024-12-31
157 2025-01-10 15,667,092 0 19.8715 78,842,031 2024-12-31
158 2025-01-09 15,667,092 0 19.8715 78,842,031 2024-12-31
159 2025-01-08 15,667,092 8,000 19.8715 78,842,031 2024-12-31
160 2025-01-07 15,659,092 0 19.8614 78,842,031 2024-12-31
161 2025-01-06 15,659,092 0 19.8614 78,842,031 2024-12-31
162 2025-01-03 15,659,092 0 19.8614 78,842,031 2024-12-31
163 2025-01-02 15,659,092 -1,500 19.8614 78,842,031 2024-12-31
164 2024-12-31 15,660,592 0 19.8633 78,842,031 2024-12-31
165 2024-12-30 15,660,592 0 19.8633 78,842,031 2024-11-30
166 2024-12-27 15,660,592 0 19.8633 78,842,031 2024-11-30
167 2024-12-24 15,660,592 0 19.8633 78,842,031 2024-11-30
168 2024-12-23 15,660,592 0 19.8633 78,842,031 2024-11-30
169 2024-12-20 15,660,592 -500 19.8633 78,842,031 2024-11-30
170 2024-12-19 15,661,092 0 19.8639 78,842,031 2024-11-30
171 2024-12-18 15,661,092 0 19.8639 78,842,031 2024-11-30
172 2024-12-17 15,661,092 -75 19.8639 78,842,031 2024-11-30
173 2024-12-16 15,661,167 0 19.8640 78,842,031 2024-11-30
174 2024-12-13 15,661,167 -12 19.8640 78,842,031 2024-11-30
175 2024-12-12 15,661,179 0 19.8640 78,842,031 2024-11-30
176 2024-12-11 15,661,179 0 19.8640 78,842,031 2024-11-30
177 2024-12-10 15,661,179 -6 19.8640 78,842,031 2024-11-30
178 2024-12-09 15,661,185 0 19.8640 78,842,031 2024-11-30
179 2024-12-06 15,661,185 -1,000 19.8640 78,842,031 2024-11-30
180 2024-12-05 15,662,185 0 19.8653 78,842,031 2024-11-30
181 2024-12-04 15,662,185 0 19.8653 78,842,031 2024-11-30
182 2024-12-03 15,662,185 0 19.8653 78,842,031 2024-11-30
183 2024-12-02 15,662,185 0 19.8653 78,842,031 2024-11-30
184 2024-11-29 15,662,185 0 19.8653 78,842,031 2024-10-31
185 2024-11-28 15,662,185 0 19.8653 78,842,031 2024-10-31
186 2024-11-27 15,662,185 0 19.8653 78,842,031 2024-10-31
187 2024-11-26 15,662,185 -5,750 19.8653 78,842,031 2024-10-31
188 2024-11-25 15,667,935 0 19.8726 78,842,031 2024-10-31
189 2024-11-22 15,667,935 335 19.8726 78,842,031 2024-10-31
190 2024-11-21 15,667,600 -1,500 19.8721 78,842,031 2024-10-31
191 2024-11-20 15,669,100 0 19.8740 78,842,031 2024-10-31
192 2024-11-19 15,669,100 0 19.8740 78,842,031 2024-10-31
193 2024-11-18 15,669,100 0 19.8740 78,842,031 2024-10-31
194 2024-11-15 15,669,100 0 19.8740 78,842,031 2024-10-31
195 2024-11-14 15,669,100 10 19.8740 78,842,031 2024-10-31
196 2024-11-13 15,669,090 0 19.8740 78,842,031 2024-10-31
197 2024-11-12 15,669,090 -18 19.8740 78,842,031 2024-10-31
198 2024-11-11 15,669,108 -24,500 19.8741 78,842,031 2024-10-31
199 2024-11-08 15,693,608 4,000 19.9051 78,842,031 2024-10-31
200 2024-11-07 15,689,608 -3,500 19.9001 78,842,031 2024-10-31
201 2024-11-06 15,693,108 0 19.9045 78,842,031 2024-10-31
202 2024-11-05 15,693,108 -2,000 19.9045 78,842,031 2024-10-31
203 2024-11-04 15,695,108 0 19.9070 78,842,031 2024-10-31
204 2024-11-01 15,695,108 0 19.9070 78,842,031 2024-10-31
205 2024-10-31 15,695,108 0 19.9070 78,842,031 2024-10-31
206 2024-10-30 15,695,108 -1,500 19.9070 78,842,031 2024-09-30
207 2024-10-29 15,696,608 0 19.9089 78,842,031 2024-09-30
208 2024-10-28 15,696,608 -200 19.9089 78,842,031 2024-09-30
209 2024-10-25 15,696,808 0 19.9092 78,842,031 2024-09-30
210 2024-10-24 15,696,808 -3,500 19.9092 78,842,031 2024-09-30
211 2024-10-23 15,700,308 0 19.9136 78,842,031 2024-09-30
212 2024-10-22 15,700,308 0 19.9136 78,842,031 2024-09-30
213 2024-10-21 15,700,308 0 19.9136 78,842,031 2024-09-30
214 2024-10-18 15,700,308 0 19.9136 78,842,031 2024-09-30
215 2024-10-17 15,700,308 -250 19.9136 78,842,031 2024-09-30
216 2024-10-16 15,700,558 -8,075 19.9139 78,842,031 2024-09-30
217 2024-10-15 15,708,633 -3,000 19.9242 78,842,031 2024-09-30
218 2024-10-14 15,711,633 0 19.9280 78,842,031 2024-09-30
219 2024-10-10 15,711,633 0 19.9280 78,842,031 2024-09-30
220 2024-10-09 15,711,633 -8,000 19.9280 78,842,031 2024-09-30
221 2024-10-08 15,719,633 -9,500 19.9381 78,842,031 2024-09-30
222 2024-10-07 15,729,133 289,000 19.9502 78,842,031 2024-09-30
223 2024-10-04 15,440,133 -83,500 19.5836 78,842,031 2024-09-30
224 2024-10-03 15,523,633 38,500 19.6895 78,842,031 2024-09-30
225 2024-10-02 15,485,133 -1,750 19.6407 78,842,031 2024-09-30
226 2024-09-30 15,486,883 -125 19.6429 78,842,031 2024-09-30
227 2024-09-27 15,487,008 0 19.6431 78,842,031 2024-08-31
228 2024-09-26 15,487,008 -12,000 19.6431 78,842,031 2024-08-31
229 2024-09-25 15,499,008 -3 19.6583 78,842,031 2024-08-31
230 2024-09-24 15,499,011 0 19.6583 78,842,031 2024-08-31
231 2024-09-23 15,499,011 0 19.6583 78,842,031 2024-08-31
232 2024-09-20 15,499,011 0 19.6583 78,842,031 2024-08-31
233 2024-09-19 15,499,011 0 19.6583 78,842,031 2024-08-31
234 2024-09-17 15,499,011 0 19.6583 78,842,031 2024-08-31
235 2024-09-16 15,499,011 0 19.6583 78,842,031 2024-08-31
236 2024-09-13 15,499,011 2,000 19.6583 78,842,031 2024-08-31
237 2024-09-12 15,497,011 2,500 19.6558 78,842,031 2024-08-31
238 2024-09-11 15,494,511 -250 19.6526 78,842,031 2024-08-31
239 2024-09-10 15,494,761 0 19.6529 78,842,031 2024-08-31
240 2024-09-09 15,494,761 0 19.6529 78,842,031 2024-08-31
241 2024-09-05 15,494,761 -20,000 19.6529 78,842,031 2024-08-31
242 2024-09-04 15,514,761 0 19.6783 78,842,031 2024-08-31
243 2024-09-03 15,514,761 0 19.6783 78,842,031 2024-08-31
244 2024-09-02 15,514,761 0 19.6783 78,842,031 2024-08-31
245 2024-08-30 15,514,761 -4,000 19.6783 78,842,031 2024-07-31
246 2024-08-29 15,518,761 -5,000 19.6834 78,842,031 2024-07-31
247 2024-08-28 15,523,761 0 19.6897 78,842,031 2024-07-31
248 2024-08-27 15,523,761 0 19.6897 78,842,031 2024-07-31
249 2024-08-26 15,523,761 0 19.6897 78,842,031 2024-07-31
250 2024-08-23 15,523,761 0 19.6897 78,842,031 2024-07-31
251 2024-08-22 15,523,761 0 19.6897 78,842,031 2024-07-31
252 2024-08-21 15,523,761 0 19.6897 78,842,031 2024-07-31
253 2024-08-20 15,523,761 0 19.6897 78,842,031 2024-07-31
254 2024-08-19 15,523,761 0 19.6897 78,842,031 2024-07-31
255 2024-08-16 15,523,761 0 19.6897 78,842,031 2024-07-31
256 2024-08-15 15,523,761 0 19.6897 78,842,031 2024-07-31
257 2024-08-14 15,523,761 0 19.6897 78,842,031 2024-07-31
258 2024-08-13 15,523,761 0 19.6897 78,842,031 2024-07-31
259 2024-08-12 15,523,761 0 19.6897 78,842,031 2024-07-31
260 2024-08-09 15,523,761 0 19.6897 78,842,031 2024-07-31
261 2024-08-08 15,523,761 0 19.6897 78,842,031 2024-07-31
262 2024-08-07 15,523,761 0 19.6897 78,842,031 2024-07-31
263 2024-08-06 15,523,761 0 19.6897 78,842,031 2024-07-31
264 2024-08-05 15,523,761 0 19.6897 78,842,031 2024-07-31
265 2024-08-02 15,523,761 0 19.6897 78,842,031 2024-07-31
266 2024-08-01 15,523,761 0 19.6897 78,842,031 2024-07-31
267 2024-07-31 15,523,761 0 19.6897 78,842,031 2024-07-31
268 2024-07-30 15,523,761 0 19.6897 78,842,031 2024-06-30
269 2024-07-29 15,523,761 -9,000 19.6897 78,842,031 2024-06-30
270 2024-07-26 15,532,761 -10,000 19.7011 78,842,031 2024-06-30
271 2024-07-25 15,542,761 0 19.7138 78,842,031 2024-06-30
272 2024-07-24 15,542,761 0 19.7138 78,842,031 2024-06-30
273 2024-07-23 15,542,761 0 19.7138 78,842,031 2024-06-30
274 2024-07-22 15,542,761 -4,000 19.7138 78,842,031 2024-06-30
275 2024-07-19 15,546,761 0 19.7189 78,842,031 2024-06-30
276 2024-07-18 15,546,761 0 19.7189 78,842,031 2024-06-30
277 2024-07-17 15,546,761 0 19.7189 78,842,031 2024-06-30
278 2024-07-16 15,546,761 -6 19.7189 78,842,031 2024-06-30
279 2024-07-15 15,546,767 0 19.7189 78,842,031 2024-06-30
280 2024-07-12 15,546,767 0 19.7189 78,842,031 2024-06-30
281 2024-07-11 15,546,767 0 19.7189 78,842,031 2024-06-30
282 2024-07-10 15,546,767 0 19.7189 78,842,031 2024-06-30
283 2024-07-09 15,546,767 0 19.7189 78,842,031 2024-06-30
284 2024-07-08 15,546,767 8,000 19.7189 78,842,031 2024-06-30
285 2024-07-05 15,538,767 3,500 19.7087 78,842,031 2024-06-30
286 2024-07-04 15,535,267 0 19.7043 78,842,031 2024-06-30
287 2024-07-03 15,535,267 0 19.7043 78,842,031 2024-06-30
288 2024-07-02 15,535,267 4,000 19.7043 78,842,031 2024-06-30
289 2024-06-28 15,531,267 0 19.6992 78,842,031 2024-05-31
290 2024-06-27 15,531,267 0 19.6992 78,842,031 2024-05-31
291 2024-06-26 15,531,267 0 19.6992 78,842,031 2024-05-31
292 2024-06-25 15,531,267 0 19.6992 78,842,031 2024-05-31
293 2024-06-24 15,531,267 4,000 19.6992 78,842,031 2024-05-31
294 2024-06-21 15,527,267 0 19.6941 78,842,031 2024-05-31
295 2024-06-20 15,527,267 0 19.6941 78,842,031 2024-05-31
296 2024-06-19 15,527,267 -12,500 19.6941 78,842,031 2024-05-31
297 2024-06-18 15,539,767 0 19.7100 78,842,031 2024-05-31
298 2024-06-17 15,539,767 0 19.7100 78,842,031 2024-05-31
299 2024-06-14 15,539,767 -5,000 19.7100 78,842,031 2024-05-31
300 2024-06-13 15,544,767 0 19.7163 78,842,031 2024-05-31
301 2024-06-12 15,544,767 -6,000 19.7163 78,842,031 2024-05-31
302 2024-06-11 15,550,767 -4,000 19.7240 78,842,031 2024-05-31
303 2024-06-07 15,554,767 0 19.7290 78,842,031 2024-05-31
304 2024-06-06 15,554,767 -8,500 19.7290 78,842,031 2024-05-31
305 2024-06-05 15,563,267 -27,750 19.7398 78,842,031 2024-05-31
306 2024-06-04 15,591,017 -187 19.7750 78,842,031 2024-05-31
307 2024-06-03 15,591,204 0 19.7752 78,842,031 2024-05-31
308 2024-05-31 15,591,204 -6,500 19.7752 78,842,031 2024-05-31
309 2024-05-30 15,597,704 -4,000 19.7835 78,842,031 2024-04-30
310 2024-05-29 15,601,704 0 19.7886 78,842,031 2024-04-30
311 2024-05-28 15,601,704 0 19.7886 78,842,031 2024-04-30
312 2024-05-27 15,601,704 0 19.7886 78,842,031 2024-04-30
313 2024-05-24 15,601,704 -4,000 19.7886 78,842,031 2024-04-30
314 2024-05-23 15,605,704 0 19.7936 78,842,031 2024-04-30
315 2024-05-22 15,605,704 -48,000 19.7936 78,842,031 2024-04-30
316 2024-05-21 15,653,704 -18,512 19.8545 78,842,031 2024-04-30
317 2024-05-20 15,672,216 -4,150 19.8780 78,842,031 2024-04-30
318 2024-05-17 15,676,366 -4,000 19.8833 78,842,031 2024-04-30
319 2024-05-16 15,680,366 -1,000 19.8883 78,842,031 2024-04-30
320 2024-05-14 15,681,366 -3,750 19.8896 78,842,031 2024-04-30
321 2024-05-13 15,685,116 0 19.8944 78,842,031 2024-04-30
322 2024-05-10 15,685,116 -16,000 19.8944 78,842,031 2024-04-30
323 2024-05-09 15,701,116 -4,000 19.9147 78,842,031 2024-04-30
324 2024-05-08 15,705,116 -24,000 19.9197 78,842,031 2024-04-30
325 2024-05-07 15,729,116 4,000 19.9502 78,842,031 2024-04-30
326 2024-05-06 15,725,116 19,600 19.9451 78,842,031 2024-04-30
327 2024-05-03 15,705,516 -8,000 19.9202 78,842,031 2024-04-30
328 2024-05-02 15,713,516 0 19.9304 78,842,031 2024-04-30
329 2024-04-30 15,713,516 0 19.9304 78,842,031 2024-04-30
330 2024-04-29 15,713,516 0 19.9304 78,842,031 2024-03-31
331 2024-04-26 15,713,516 -6,500 19.9304 78,842,031 2024-03-31
332 2024-04-25 15,720,016 0 19.9386 78,842,031 2024-03-31
333 2024-04-24 15,720,016 11,000 19.9386 78,842,031 2024-03-31
334 2024-04-23 15,709,016 0 19.9247 78,842,031 2024-03-31
335 2024-04-22 15,709,016 0 19.9247 78,842,031 2024-03-31
336 2024-04-19 15,709,016 0 19.9247 78,842,031 2024-03-31
337 2024-04-18 15,709,016 -8,000 19.9247 78,842,031 2024-03-31
338 2024-04-17 15,717,016 -12,000 19.9348 78,842,031 2024-03-31
339 2024-04-16 15,729,016 0 19.9500 78,842,031 2024-03-31
340 2024-04-15 15,729,016 -17,500 19.9500 78,842,031 2024-03-31
341 2024-04-12 15,746,516 0 19.9722 78,842,031 2024-03-31
342 2024-04-11 15,746,516 0 19.9722 78,842,031 2024-03-31
343 2024-04-10 15,746,516 0 19.9722 78,842,031 2024-03-31
344 2024-04-09 15,746,516 4,000 19.9722 78,842,031 2024-03-31
345 2024-04-08 15,742,516 0 19.9672 78,842,031 2024-03-31
346 2024-04-05 15,742,516 -8,000 19.9672 78,842,031 2024-03-31
347 2024-04-03 15,750,516 4,000 19.9773 78,842,031 2024-03-31
348 2024-04-02 15,746,516 11,000 19.9722 78,842,031 2024-03-31
349 2024-03-28 15,735,516 0 19.9583 78,842,031 2024-02-29
350 2024-03-27 15,735,516 -250 19.9583 78,842,031 2024-02-29
351 2024-03-26 15,735,766 -4,000 19.9586 78,842,031 2024-02-29
352 2024-03-25 15,739,766 19,750 19.9637 78,842,031 2024-02-29
353 2024-03-22 15,720,016 15,000 19.9386 78,842,031 2024-02-29
354 2024-03-21 15,705,016 0 19.9196 78,842,031 2024-02-29
355 2024-03-20 15,705,016 0 19.9196 78,842,031 2024-02-29
356 2024-03-19 15,705,016 0 19.9196 78,842,031 2024-02-29
357 2024-03-18 15,705,016 20,000 19.9196 78,842,031 2024-02-29
358 2024-03-15 15,685,016 0 19.8942 78,842,031 2024-02-29
359 2024-03-14 15,685,016 12,000 19.8942 78,842,031 2024-02-29
360 2024-03-13 15,673,016 0 19.8790 78,842,031 2024-02-29
361 2024-03-12 15,673,016 0 19.8790 78,842,031 2024-02-29
362 2024-03-11 15,673,016 -8,000 19.8790 78,842,031 2024-02-29
363 2024-03-08 15,681,016 0 19.8892 78,842,031 2024-02-29
364 2024-03-07 15,681,016 0 19.8892 78,842,031 2024-02-29
365 2024-03-06 15,681,016 -2,500 19.8892 78,842,031 2024-02-29
366 2024-03-05 15,683,516 12,000 19.8923 78,842,031 2024-02-29
367 2024-03-04 15,671,516 0 19.8771 78,842,031 2024-02-29
368 2024-03-01 15,671,516 0 19.8771 78,842,031 2024-02-29
369 2024-02-29 15,671,516 0 19.8771 78,842,031 2024-02-29
370 2024-02-28 15,671,516 -24,000 19.8771 78,842,031 2024-01-31
371 2024-02-27 15,695,516 -19,500 19.9075 78,842,031 2024-01-31
372 2024-02-26 15,715,016 -56,000 19.9323 78,842,031 2024-01-31
373 2024-02-23 15,771,016 -12,000 20.0033 78,842,031 2024-01-31
374 2024-02-22 15,783,016 0 20.0185 78,842,031 2024-01-31
375 2024-02-21 15,783,016 42,500 20.0185 78,842,031 2024-01-31
376 2024-02-20 15,740,516 0 19.9646 78,842,031 2024-01-31
377 2024-02-19 15,740,516 0 19.9646 78,842,031 2024-01-31
378 2024-02-16 15,740,516 -8,000 19.9646 78,842,031 2024-01-31
379 2024-02-15 15,748,516 0 19.9748 78,842,031 2024-01-31
380 2024-02-14 15,748,516 0 19.9748 78,842,031 2024-01-31
381 2024-02-09 15,748,516 0 19.9748 78,842,031 2024-01-31
382 2024-02-08 15,748,516 0 19.9748 78,842,031 2024-01-31
383 2024-02-07 15,748,516 0 19.9748 78,842,031 2024-01-31
384 2024-02-06 15,748,516 16,000 19.9748 78,842,031 2024-01-31
385 2024-02-05 15,732,516 8,000 19.9545 78,842,031 2024-01-31
386 2024-02-02 15,724,516 0 19.9443 78,842,031 2024-01-31
387 2024-02-01 15,724,516 0 19.9443 78,842,031 2024-01-31
388 2024-01-31 15,724,516 0 19.9443 78,842,031 2024-01-31
389 2024-01-30 15,724,516 0 19.9443 78,842,031 2023-12-31
390 2024-01-29 15,724,516 -83,000 19.9443 78,842,031 2023-12-31
391 2024-01-26 15,807,516 0 20.0496 78,842,031 2023-12-31
392 2024-01-25 15,807,516 0 20.0496 78,842,031 2023-12-31
393 2024-01-24 15,807,516 4,000 20.0496 78,842,031 2023-12-31
394 2024-01-23 15,803,516 0 20.0445 78,842,031 2023-12-31
395 2024-01-22 15,803,516 -6,000 20.0445 78,842,031 2023-12-31
396 2024-01-19 15,809,516 -17,000 20.0521 78,842,031 2023-12-31
397 2024-01-18 15,826,516 0 20.0737 78,842,031 2023-12-31
398 2024-01-17 15,826,516 4,000 20.0737 78,842,031 2023-12-31
399 2024-01-16 15,822,516 0 20.0686 78,842,031 2023-12-31
400 2024-01-15 15,822,516 0 20.0686 78,842,031 2023-12-31
401 2024-01-12 15,822,516 0 20.0686 78,842,031 2023-12-31
402 2024-01-11 15,822,516 0 20.0686 78,842,031 2023-12-31
403 2024-01-10 15,822,516 0 20.0686 78,842,031 2023-12-31
404 2024-01-09 15,822,516 -3,500 20.0686 78,842,031 2023-12-31
405 2024-01-08 15,826,016 8,000 20.0731 78,842,031 2023-12-31
406 2024-01-05 15,818,016 -16,000 20.0629 78,842,031 2023-12-31
407 2024-01-04 15,834,016 0 20.0832 78,842,031 2023-12-31
408 2024-01-03 15,834,016 -28,000 20.0832 78,842,031 2023-12-31
409 2024-01-02 15,862,016 20,000 20.1187 78,842,031 2023-12-31
410 2023-12-29 15,842,016 -12,000 20.0934 78,842,031 2023-11-30
411 2023-12-28 15,854,016 7,789 20.1086 78,842,031 2023-11-30
412 2023-12-27 15,846,227 4,000 20.0987 78,842,031 2023-11-30
413 2023-12-22 15,842,227 -8,000 20.0936 78,842,031 2023-11-30
414 2023-12-21 15,850,227 3,938 20.1038 78,842,031 2023-11-30
415 2023-12-20 15,846,289 0 20.0988 78,842,031 2023-11-30
416 2023-12-19 15,846,289 7,250 20.0988 78,842,031 2023-11-30
417 2023-12-18 15,839,039 4,000 20.0896 78,842,031 2023-11-30
418 2023-12-15 15,835,039 0 20.0845 78,842,031 2023-11-30
419 2023-12-14 15,835,039 -4,000 20.0845 78,842,031 2023-11-30
420 2023-12-13 15,839,039 0 20.0896 78,842,031 2023-11-30
421 2023-12-12 15,839,039 4,000 20.0896 78,842,031 2023-11-30
422 2023-12-11 15,835,039 0 20.0845 78,842,031 2023-11-30
423 2023-12-08 15,835,039 -750 20.0845 78,842,031 2023-11-30
424 2023-12-07 15,835,789 -4,000 20.0855 78,842,031 2023-11-30
425 2023-12-06 15,839,789 0 20.0905 78,842,031 2023-11-30
426 2023-12-05 15,839,789 -12,000 20.0905 78,842,031 2023-11-30
427 2023-12-04 15,851,789 8,000 20.1058 78,842,031 2023-11-30
428 2023-12-01 15,843,789 0 20.0956 78,842,031 2023-11-30
429 2023-11-30 15,843,789 0 20.0956 78,842,031 2023-11-30
430 2023-11-29 15,843,789 -1 20.0956 78,842,031 2023-10-31
431 2023-11-28 15,843,790 -4,000 20.0956 78,842,031 2023-10-31
432 2023-11-27 15,847,790 8,000 20.1007 78,842,031 2023-10-31
433 2023-11-24 15,839,790 8,000 20.0905 78,842,031 2023-10-31
434 2023-11-23 15,831,790 4,000 20.0804 78,842,031 2023-10-31
435 2023-11-22 15,827,790 32,000 20.0753 78,842,031 2023-10-31
436 2023-11-21 15,795,790 12,000 20.0347 78,842,031 2023-10-31
437 2023-11-20 15,783,790 -16,000 20.0195 78,842,031 2023-10-31
438 2023-11-17 15,799,790 -2,000 20.0398 78,842,031 2023-10-31
439 2023-11-16 15,801,790 -4,000 20.0423 78,842,031 2023-10-31
440 2023-11-15 15,805,790 -64,000 20.0474 78,842,031 2023-10-31
441 2023-11-14 15,869,790 0 20.1286 78,842,031 2023-10-31
442 2023-11-13 15,869,790 0 20.1286 78,842,031 2023-10-31
443 2023-11-10 15,869,790 -16,000 20.1286 78,842,031 2023-10-31
444 2023-11-09 15,885,790 8,000 20.1489 78,842,031 2023-10-31
445 2023-11-08 15,877,790 -11,000 20.1387 78,842,031 2023-10-31
446 2023-11-07 15,888,790 -24,000 20.1527 78,842,031 2023-10-31
447 2023-11-06 15,912,790 15,500 20.1831 78,842,031 2023-10-31
448 2023-11-03 15,897,290 -4,000 20.1635 78,842,031 2023-10-31
449 2023-11-02 15,901,290 -26,500 20.1685 78,842,031 2023-10-31
450 2023-11-01 15,927,790 20,000 20.2022 78,842,031 2023-10-31
451 2023-10-31 15,907,790 0 20.1768 78,842,031 2023-10-31
452 2023-10-30 15,907,790 3,938 20.1768 78,842,031 2023-09-30
453 2023-10-27 15,903,852 -12,000 20.1718 78,842,031 2023-09-30
454 2023-10-26 15,915,852 0 20.1870 78,842,031 2023-09-30
455 2023-10-25 15,915,852 4,000 20.1870 78,842,031 2023-09-30
456 2023-10-24 15,911,852 12,000 20.1819 78,842,031 2023-09-30
457 2023-10-20 15,899,852 0 20.1667 78,842,031 2023-09-30
458 2023-10-19 15,899,852 -13,750 20.1667 78,842,031 2023-09-30
459 2023-10-18 15,913,602 -4,000 20.1842 78,842,031 2023-09-30
460 2023-10-17 15,917,602 0 20.1892 78,842,031 2023-09-30
461 2023-10-16 15,917,602 -21,046 20.1892 78,842,031 2023-09-30
462 2023-10-13 15,938,648 4,000 20.2159 78,842,031 2023-09-30
463 2023-10-12 15,934,648 0 20.2109 78,842,031 2023-09-30
464 2023-10-11 15,934,648 4,000 20.2109 78,842,031 2023-09-30
465 2023-10-10 15,930,648 4,000 20.2058 78,842,031 2023-09-30
466 2023-10-09 15,926,648 0 20.2007 78,842,031 2023-09-30
467 2023-10-06 15,926,648 0 20.2007 78,842,031 2023-09-30
468 2023-10-05 15,926,648 0 20.2007 78,842,031 2023-09-30
469 2023-10-04 15,926,648 0 20.2007 78,842,031 2023-09-30
470 2023-10-03 15,926,648 -250 20.2007 78,842,031 2023-09-30
471 2023-09-29 15,926,898 -8,000 20.2010 78,842,031 2023-08-31
472 2023-09-28 15,934,898 -12,000 20.2112 78,842,031 2023-08-31
473 2023-09-27 15,946,898 -8,000 20.2264 78,842,031 2023-08-31
474 2023-09-26 15,954,898 7,000 20.2365 78,842,031 2023-08-31
475 2023-09-25 15,947,898 -12,000 20.2277 78,842,031 2023-08-31
476 2023-09-22 15,959,898 4,000 20.2429 78,842,031 2023-08-31
477 2023-09-21 15,955,898 20,000 20.2378 78,842,031 2023-08-31
478 2023-09-20 15,935,898 -500 20.2124 78,842,031 2023-08-31
479 2023-09-19 15,936,398 -11,000 20.2131 78,842,031 2023-08-31
480 2023-09-18 15,947,398 3,000 20.2270 78,842,031 2023-08-31
481 2023-09-15 15,944,398 -8,000 20.2232 78,842,031 2023-08-31
482 2023-09-14 15,952,398 8,000 20.2334 78,842,031 2023-08-31
483 2023-09-13 15,944,398 -4,012 20.2232 78,842,031 2023-08-31
484 2023-09-12 15,948,410 0 20.2283 78,842,031 2023-08-31
485 2023-09-11 15,948,410 -12,012 20.2283 78,842,031 2023-08-31
486 2023-09-07 15,960,422 0 20.2435 78,842,031 2023-08-31
487 2023-09-06 15,960,422 -36,000 20.2435 78,842,031 2023-08-31
488 2023-09-05 15,996,422 0 20.2892 78,842,031 2023-08-31
489 2023-09-04 15,996,422 -12,000 20.2892 78,842,031 2023-08-31
490 2023-08-31 16,008,422 17,000 20.3044 78,842,031 2023-08-31
491 2023-08-30 15,991,422 -4,000 20.2829 78,842,031 2023-07-31
492 2023-08-29 15,995,422 0 20.2879 78,842,031 2023-07-31
493 2023-08-28 15,995,422 -6 20.2879 78,842,031 2023-07-31
494 2023-08-25 15,995,428 0 20.2879 78,842,031 2023-07-31
495 2023-08-24 15,995,428 -16,000 20.2879 78,842,031 2023-07-31
496 2023-08-23 16,011,428 0 20.3082 78,842,031 2023-07-31
497 2023-08-22 16,011,428 0 20.3082 78,842,031 2023-07-31
498 2023-08-21 16,011,428 -500 20.3082 78,842,031 2023-07-31
499 2023-08-18 16,011,928 -4,000 20.3089 78,842,031 2023-07-31
500 2023-08-17 16,015,928 0 20.3139 78,842,031 2023-07-31
501 2023-08-16 16,015,928 4,000 20.3139 78,842,031 2023-07-31
502 2023-08-15 16,011,928 0 20.3089 78,842,031 2023-07-31
503 2023-08-14 16,011,928 -8,000 20.3089 78,842,031 2023-07-31
504 2023-08-11 16,019,928 -6 20.3190 78,842,031 2023-07-31
505 2023-08-10 16,019,934 0 20.3190 78,842,031 2023-07-31
506 2023-08-09 16,019,934 7,500 20.3190 78,842,031 2023-07-31
507 2023-08-08 16,012,434 -8,000 20.3095 78,842,031 2023-07-31
508 2023-08-07 16,020,434 -500 20.3197 78,842,031 2023-07-31
509 2023-08-04 16,020,934 4,000 20.3203 78,842,031 2023-07-31
510 2023-08-03 16,016,934 4,000 20.3152 78,842,031 2023-07-31
511 2023-08-02 16,012,934 -12,000 20.3101 78,842,031 2023-07-31
512 2023-08-01 16,024,934 0 20.3254 78,842,031 2023-07-31
513 2023-07-31 16,024,934 -20,600 20.3254 78,842,031 2023-07-31
514 2023-07-28 16,045,534 8,000 20.3515 78,842,031 2023-06-30
515 2023-07-27 16,037,534 -62,500 20.3414 78,842,031 2023-06-30
516 2023-07-26 16,100,034 0 20.4206 78,842,031 2023-06-30
517 2023-07-25 16,100,034 12,000 20.4206 78,842,031 2023-06-30
518 2023-07-24 16,088,034 0 20.4054 78,842,031 2023-06-30
519 2023-07-21 16,088,034 0 20.4054 78,842,031 2023-06-30
520 2023-07-20 16,088,034 0 20.4054 78,842,031 2023-06-30
521 2023-07-19 16,088,034 0 20.4054 78,842,031 2023-06-30
522 2023-07-18 16,088,034 0 20.4054 78,842,031 2023-06-30
523 2023-07-14 16,088,034 -51,000 20.4054 78,842,031 2023-06-30
524 2023-07-13 16,139,034 -4,000 20.4701 78,842,031 2023-06-30
525 2023-07-12 16,143,034 -250 20.4752 78,842,031 2023-06-30
526 2023-07-11 16,143,284 0 20.4755 78,842,031 2023-06-30
527 2023-07-10 16,143,284 -4,000 20.4755 78,842,031 2023-06-30
528 2023-07-07 16,147,284 -16,000 20.4806 78,842,031 2023-06-30
529 2023-07-06 16,163,284 16,000 20.5008 78,842,031 2023-06-30
530 2023-07-05 16,147,284 0 20.4806 78,842,031 2023-06-30
531 2023-07-04 16,147,284 0 20.4806 78,842,031 2023-06-30
532 2023-07-03 16,147,284 -29,000 20.4806 78,842,031 2023-06-30
533 2023-06-30 16,176,284 -500 20.5173 78,842,031 2023-06-30
534 2023-06-29 16,176,784 0 20.5180 78,842,031 2023-05-31
535 2023-06-28 16,176,784 0 20.5180 78,842,031 2023-05-31
536 2023-06-27 16,176,784 -250 20.5180 78,842,031 2023-05-31
537 2023-06-26 16,177,034 -8,000 20.5183 78,842,031 2023-05-31
538 2023-06-23 16,185,034 8,000 20.5284 78,842,031 2023-05-31
539 2023-06-21 16,177,034 0 20.5183 78,842,031 2023-05-31
540 2023-06-20 16,177,034 -20,000 20.5183 78,842,031 2023-05-31
541 2023-06-19 16,197,034 0 20.5437 78,842,031 2023-05-31
542 2023-06-16 16,197,034 16,000 20.5437 78,842,031 2023-05-31
543 2023-06-15 16,181,034 -57,000 20.5234 78,842,031 2023-05-31
544 2023-06-14 16,238,034 0 20.5957 78,842,031 2023-05-31
545 2023-06-13 16,238,034 0 20.5957 78,842,031 2023-05-31
546 2023-06-12 16,238,034 0 20.5957 78,842,031 2023-05-31
547 2023-06-09 16,238,034 0 20.5957 78,842,031 2023-05-31
548 2023-06-08 16,238,034 0 20.5957 78,842,031 2023-05-31
549 2023-06-07 16,238,034 0 20.5957 78,842,031 2023-05-31
550 2023-06-06 16,238,034 -4,000 20.5957 78,842,031 2023-05-31
551 2023-06-05 16,242,034 0 20.6007 78,842,031 2023-05-31
552 2023-06-02 16,242,034 -6,250 20.6007 78,842,031 2023-05-31
553 2023-06-01 16,248,284 0 20.6087 78,842,031 2023-05-31
554 2023-05-31 16,248,284 0 20.6087 78,842,031 2023-05-31
555 2023-05-30 16,248,284 0 20.6087 78,842,031 2023-04-30
556 2023-05-29 16,248,284 -1,500 20.6087 78,842,031 2023-04-30
557 2023-05-25 16,249,784 16,000 20.6106 78,842,031 2023-04-30
558 2023-05-24 16,233,784 88,000 20.5903 78,842,031 2023-04-30
559 2023-05-23 16,145,784 -36,000 20.4787 78,842,031 2023-04-30
560 2023-05-22 16,181,784 0 20.5243 78,842,031 2023-04-30
561 2023-05-19 16,181,784 -93,156 20.5243 78,842,031 2023-04-30
562 2023-05-18 16,274,940 0 20.6425 78,842,031 2023-04-30
563 2023-05-17 16,274,940 16,000 20.6425 78,842,031 2023-04-30
564 2023-05-16 16,258,940 0 20.6222 78,842,031 2023-04-30
565 2023-05-15 16,258,940 0 20.6222 78,842,031 2023-04-30
566 2023-05-12 16,258,940 0 20.6222 78,842,031 2023-04-30
567 2023-05-11 16,258,940 -16,000 20.6222 78,842,031 2023-04-30
568 2023-05-10 16,274,940 0 20.6425 78,842,031 2023-04-30
569 2023-05-09 16,274,940 3,595 20.6425 78,842,031 2023-04-30
570 2023-05-08 16,271,345 0 20.6379 78,842,031 2023-04-30
571 2023-05-05 16,271,345 0 20.6379 78,842,031 2023-04-30
572 2023-05-04 16,271,345 0 20.6379 78,842,031 2023-04-30
573 2023-05-03 16,271,345 8,000 20.6379 78,842,031 2023-04-30
574 2023-05-02 16,263,345 12,000 20.6278 78,842,031 2023-04-30
575 2023-04-28 16,251,345 0 20.6125 78,842,031 2023-03-31
576 2023-04-27 16,251,345 24,000 20.6125 78,842,031 2023-03-31
577 2023-04-26 16,227,345 0 20.5821 78,842,031 2023-03-31
578 2023-04-25 16,227,345 24,000 20.5821 78,842,031 2023-03-31
579 2023-04-24 16,203,345 -8,000 20.5517 78,842,031 2023-03-31
580 2023-04-21 16,211,345 -44,000 20.5618 78,842,031 2023-03-31
581 2023-04-20 16,255,345 -4,000 20.6176 78,842,031 2023-03-31
582 2023-04-19 16,259,345 -12,000 20.6227 78,842,031 2023-03-31
583 2023-04-18 16,271,345 8,500 20.6379 78,842,031 2023-03-31
584 2023-04-17 16,262,845 -28,000 20.6271 78,842,031 2023-03-31
585 2023-04-14 16,290,845 -26,500 20.6626 78,842,031 2023-03-31
586 2023-04-13 16,317,345 -36,000 20.6963 78,842,031 2023-03-31
587 2023-04-12 16,353,345 0 20.7419 78,842,031 2023-03-31
588 2023-04-11 16,353,345 -4,000 20.7419 78,842,031 2023-03-31
589 2023-04-06 16,357,345 0 20.7470 78,842,031 2023-03-31
590 2023-04-04 16,357,345 -24,000 20.7470 78,842,031 2023-03-31
591 2023-04-03 16,381,345 -86,750 20.7774 78,842,031 2023-03-31
592 2023-03-31 16,468,095 12,000 20.8875 78,842,031 2023-03-31
593 2023-03-30 16,456,095 -1,000 20.8722 78,842,031 2023-02-28
594 2023-03-29 16,457,095 -20,000 20.8735 78,842,031 2023-02-28
595 2023-03-28 16,477,095 4,000 20.8989 78,842,031 2023-02-28
596 2023-03-27 16,473,095 24,000 20.8938 78,842,031 2023-02-28
597 2023-03-24 16,449,095 -14,000 20.8634 78,842,031 2023-02-28
598 2023-03-23 16,463,095 0 20.8811 78,842,031 2023-02-28
599 2023-03-22 16,463,095 52,000 20.8811 78,842,031 2023-02-28
600 2023-03-21 16,411,095 -8,500 20.8152 78,842,031 2023-02-28
601 2023-03-20 16,419,595 47,863 20.8259 78,842,031 2023-02-28
602 2023-03-17 16,371,732 -5 20.7652 78,842,031 2023-02-28
603 2023-03-16 16,371,737 16,000 20.7652 78,842,031 2023-02-28
604 2023-03-15 16,355,737 -13,000 20.7449 78,842,031 2023-02-28
605 2023-03-14 16,368,737 -12,000 20.7614 78,842,031 2023-02-28
606 2023-03-13 16,380,737 17,000 20.7767 78,842,031 2023-02-28
607 2023-03-10 16,363,737 -36,000 20.7551 78,842,031 2023-02-28
608 2023-03-09 16,399,737 0 20.8008 78,842,031 2023-02-28
609 2023-03-08 16,399,737 4,000 20.8008 78,842,031 2023-02-28
610 2023-03-07 16,395,737 0 20.7957 78,842,031 2023-02-28
611 2023-03-06 16,395,737 32,000 20.7957 78,842,031 2023-02-28
612 2023-03-03 16,363,737 0 20.7551 78,842,031 2023-02-28
613 2023-03-02 16,363,737 4,000 20.7551 78,842,031 2023-02-28
614 2023-03-01 16,359,737 0 20.7500 78,842,031 2023-02-28
615 2023-02-28 16,359,737 0 20.7500 78,842,031 2023-02-28
616 2023-02-27 16,359,737 -16,000 20.7500 78,842,031 2023-01-31
617 2023-02-24 16,375,737 8,000 20.7703 78,842,031 2023-01-31
618 2023-02-23 16,367,737 -10,500 20.7602 78,842,031 2023-01-31
619 2023-02-22 16,378,237 16,000 20.7735 78,842,031 2023-01-31
620 2023-02-21 16,362,237 0 20.7532 78,842,031 2023-01-31
621 2023-02-20 16,362,237 29,500 20.7532 78,842,031 2023-01-31
622 2023-02-17 16,332,737 20,000 20.7158 78,842,031 2023-01-31
623 2023-02-16 16,312,737 -125 20.6904 78,842,031 2023-01-31
624 2023-02-15 16,312,862 4,000 20.6906 78,842,031 2023-01-31
625 2023-02-14 16,308,862 3,500 20.6855 78,842,031 2023-01-31
626 2023-02-13 16,305,362 -13,250 20.6811 78,842,031 2023-01-31
627 2023-02-10 16,318,612 8,000 20.6979 78,842,031 2023-01-31
628 2023-02-09 16,310,612 -20,000 20.6877 78,842,031 2023-01-31
629 2023-02-08 16,330,612 -14,000 20.7131 78,842,031 2023-01-31
630 2023-02-07 16,344,612 0 20.7308 78,842,031 2023-01-31
631 2023-02-06 16,344,612 20,000 20.7308 78,842,031 2023-01-31
632 2023-02-03 16,324,612 -24,000 20.7055 78,842,031 2023-01-31
633 2023-02-02 16,348,612 0 20.7359 78,842,031 2023-01-31
634 2023-02-01 16,348,612 12,000 20.7359 78,842,031 2023-01-31
635 2023-01-31 16,336,612 -36,250 20.7207 78,842,031 2023-01-31
636 2023-01-30 16,372,862 36,000 20.7667 78,842,031 2022-12-31
637 2023-01-27 16,336,862 -12,000 20.7210 78,842,031 2022-12-31
638 2023-01-26 16,348,862 8,000 20.7362 78,842,031 2022-12-31
639 2023-01-20 16,340,862 -16,000 20.7261 78,842,031 2022-12-31
640 2023-01-19 16,356,862 0 20.7464 78,842,031 2022-12-31
641 2023-01-18 16,356,862 -12,000 20.7464 78,842,031 2022-12-31
642 2023-01-17 16,368,862 -6,250 20.7616 78,842,031 2022-12-31
643 2023-01-16 16,375,112 -4,000 20.7695 78,842,031 2022-12-31
644 2023-01-13 16,379,112 0 20.7746 78,842,031 2022-12-31
645 2023-01-12 16,379,112 9,500 20.7746 78,842,031 2022-12-31
646 2023-01-11 16,369,612 0 20.7625 78,842,031 2022-12-31
647 2023-01-10 16,369,612 -16,000 20.7625 78,842,031 2022-12-31
648 2023-01-09 16,385,612 -8,000 20.7828 78,842,031 2022-12-31
649 2023-01-06 16,393,612 -17,500 20.7930 78,842,031 2022-12-31
650 2023-01-05 16,411,112 0 20.8152 78,842,031 2022-12-31
651 2023-01-04 16,411,112 0 20.8152 78,842,031 2022-12-31
652 2023-01-03 16,411,112 0 20.8152 78,842,031 2022-12-31
653 2022-12-30 16,411,112 3,450 20.8152 78,842,031 2022-11-30
654 2022-12-29 16,407,662 12,000 20.8108 78,842,031 2022-11-30
655 2022-12-28 16,395,662 0 20.7956 78,842,031 2022-11-30
656 2022-12-23 16,395,662 -28,000 20.7956 78,842,031 2022-11-30
657 2022-12-22 16,423,662 0 20.8311 78,842,031 2022-11-30
658 2022-12-21 16,423,662 0 20.8311 78,842,031 2022-11-30
659 2022-12-20 16,423,662 0 20.8311 78,842,031 2022-11-30
660 2022-12-19 16,423,662 -4,000 20.8311 78,842,031 2022-11-30
661 2022-12-16 16,427,662 0 20.8362 78,842,031 2022-11-30
662 2022-12-15 16,427,662 0 20.8362 78,842,031 2022-11-30
663 2022-12-14 16,427,662 -8,000 20.8362 78,842,031 2022-11-30
664 2022-12-13 16,435,662 24,000 20.8463 78,842,031 2022-11-30
665 2022-12-12 16,411,662 -8,325 20.8159 78,842,031 2022-11-30
666 2022-12-09 16,419,987 8,000 20.8264 78,842,031 2022-11-30
667 2022-12-08 16,411,987 28,000 20.8163 78,842,031 2022-11-30
668 2022-12-07 16,383,987 2,750 20.7808 78,842,031 2022-11-30
669 2022-12-06 16,381,237 -18 20.7773 78,842,031 2022-11-30
670 2022-12-05 16,381,255 0 20.7773 78,842,031 2022-11-30
671 2022-12-02 16,381,255 0 20.7773 78,842,031 2022-11-30
672 2022-12-01 16,381,255 4,000 20.7773 78,842,031 2022-11-30
673 2022-11-30 16,377,255 0 20.7722 78,842,031 2022-11-30
674 2022-11-29 16,377,255 0 20.7722 78,842,031 2022-10-31
675 2022-11-28 16,377,255 12,000 20.7722 78,842,031 2022-10-31
676 2022-11-25 16,365,255 0 20.7570 78,842,031 2022-10-31
677 2022-11-24 16,365,255 -16,000 20.7570 78,842,031 2022-10-31
678 2022-11-23 16,381,255 -22,500 20.7773 78,842,031 2022-10-31
679 2022-11-22 16,403,755 -20,000 20.8059 78,842,031 2022-10-31
680 2022-11-21 16,423,755 -4,000 20.8312 78,842,031 2022-10-31
681 2022-11-18 16,427,755 4,500 20.8363 78,842,031 2022-10-31
682 2022-11-17 16,423,255 -2,000 20.8306 78,842,031 2022-10-31
683 2022-11-16 16,425,255 8,000 20.8331 78,842,031 2022-10-31
684 2022-11-15 16,417,255 -46,000 20.8230 78,842,031 2022-10-31
685 2022-11-14 16,463,255 32,000 20.8813 78,842,031 2022-10-31
686 2022-11-11 16,431,255 -24,000 20.8407 78,842,031 2022-10-31
687 2022-11-10 16,455,255 -8,000 20.8712 78,842,031 2022-10-31
688 2022-11-09 16,463,255 0 20.8813 78,842,031 2022-10-31
689 2022-11-08 16,463,255 -8,000 20.8813 78,842,031 2022-10-31
690 2022-11-07 16,471,255 0 20.8915 78,842,031 2022-10-31
691 2022-11-04 16,471,255 4,000 20.8915 78,842,031 2022-10-31
692 2022-11-03 16,467,255 -12,000 20.8864 78,842,031 2022-10-31
693 2022-11-02 16,479,255 -48,000 20.9016 78,842,031 2022-10-31
694 2022-11-01 16,527,255 0 20.9625 78,842,031 2022-10-31
695 2022-10-31 16,527,255 0 20.9625 78,842,031 2022-10-31
696 2022-10-28 16,527,255 -36,000 20.9625 78,842,031 2022-09-30
697 2022-10-27 16,563,255 -1,275 21.0082 78,842,031 2022-09-30
698 2022-10-26 16,564,530 -8,500 21.0098 78,842,031 2022-09-30
699 2022-10-25 16,573,030 -4,500 21.0206 78,842,031 2022-09-30
700 2022-10-24 16,577,530 0 21.0263 78,842,031 2022-09-30
701 2022-10-21 16,577,530 8,000 21.0263 78,842,031 2022-09-30
702 2022-10-20 16,569,530 -12,000 21.0161 78,842,031 2022-09-30
703 2022-10-19 16,581,530 16,000 21.0313 78,842,031 2022-09-30
704 2022-10-18 16,565,530 0 21.0110 78,842,031 2022-09-30
705 2022-10-17 16,565,530 -12,000 21.0110 78,842,031 2022-09-30
706 2022-10-14 16,577,530 15,625 21.0263 78,842,031 2022-09-30
707 2022-10-13 16,561,905 32,000 21.0064 78,842,031 2022-09-30
708 2022-10-12 16,529,905 -8,000 20.9659 78,842,031 2022-09-30
709 2022-10-11 16,537,905 0 20.9760 78,842,031 2022-09-30
710 2022-10-10 16,537,905 -8,000 20.9760 78,842,031 2022-09-30
711 2022-10-07 16,545,905 -32,003 20.9861 78,842,031 2022-09-30
712 2022-10-06 16,577,908 12,000 21.0267 78,842,031 2022-09-30
713 2022-10-05 16,565,908 -12,000 21.0115 78,842,031 2022-09-30
714 2022-10-03 16,577,908 0 21.0267 78,842,031 2022-09-30
715 2022-09-30 16,577,908 0 21.0267 78,842,031 2022-09-30
716 2022-09-29 16,577,908 0 21.0267 78,842,031 2022-08-31
717 2022-09-28 16,577,908 -4,000 21.0267 78,842,031 2022-08-31
718 2022-09-27 16,581,908 -4,000 21.0318 78,842,031 2022-08-31
719 2022-09-26 16,585,908 4,000 21.0369 78,842,031 2022-08-31
720 2022-09-23 16,581,908 0 21.0318 78,842,031 2022-08-31
721 2022-09-22 16,581,908 0 21.0318 78,842,031 2022-08-31
722 2022-09-21 16,581,908 0 21.0318 78,842,031 2022-08-31
723 2022-09-20 16,581,908 0 21.0318 78,842,031 2022-08-31
724 2022-09-19 16,581,908 -2,500 21.0318 78,842,031 2022-08-31
725 2022-09-16 16,584,408 -20,000 21.0350 78,842,031 2022-08-31
726 2022-09-15 16,604,408 -4,000 21.0604 78,842,031 2022-08-31
727 2022-09-14 16,608,408 0 21.0654 78,842,031 2022-08-31
728 2022-09-13 16,608,408 -4,000 21.0654 78,842,031 2022-08-31
729 2022-09-09 16,612,408 0 21.0705 78,842,031 2022-08-31
730 2022-09-08 16,612,408 0 21.0705 78,842,031 2022-08-31
731 2022-09-07 16,612,408 -3 21.0705 78,842,031 2022-08-31
732 2022-09-06 16,612,411 8,000 21.0705 78,842,031 2022-08-31
733 2022-09-05 16,604,411 0 21.0604 78,842,031 2022-08-31
734 2022-09-02 16,604,411 -2,500 21.0604 78,842,031 2022-08-31
735 2022-09-01 16,606,911 0 21.0635 78,842,031 2022-08-31
736 2022-08-31 16,606,911 0 21.0635 78,842,031 2022-08-31
737 2022-08-30 16,606,911 0 21.0635 78,842,031 2022-08-11
738 2022-08-29 16,606,911 0 21.0635 78,842,031 2022-08-11
739 2022-08-26 16,606,911 0 21.0635 78,842,031 2022-08-11
740 2022-08-25 16,606,911 0 21.0635 78,842,031 2022-08-11
741 2022-08-24 16,606,911 -93 21.0635 78,842,031 2022-08-11
742 2022-08-23 16,607,004 -4,000 21.0636 78,842,031 2022-08-11
743 2022-08-22 16,611,004 0 21.0687 78,842,031 2022-08-11
744 2022-08-19 16,611,004 4,000 21.0687 78,842,031 2022-08-11
745 2022-08-18 16,607,004 -30,000 21.0636 78,842,031 2022-08-11
746 2022-08-17 16,637,004 -250 21.1017 78,842,031 2022-08-11
747 2022-08-16 16,637,254 0 21.1020 78,842,031 2022-08-11
748 2022-08-15 16,637,254 -4,000 21.1020 78,842,031 2022-08-11
749 2022-08-12 16,641,254 0 21.1071 78,842,031 2022-08-11
750 2022-08-11 16,641,254 -125 21.1071 78,842,031 2022-08-11
751 2022-08-10 16,641,379 0 22.1739 75,049,354 2022-07-31
752 2022-08-09 16,641,379 -12,000 22.1739 75,049,354 2022-07-31
753 2022-08-08 16,653,379 0 22.1899 75,049,354 2022-07-31
754 2022-08-05 16,653,379 0 22.1899 75,049,354 2022-07-31
755 2022-08-04 16,653,379 -500 22.1899 75,049,354 2022-07-31
756 2022-08-03 16,653,879 8,000 22.1906 75,049,354 2022-07-31
757 2022-08-02 16,645,879 -3,250 22.1799 75,049,354 2022-07-31
758 2022-08-01 16,649,129 24,000 22.1842 75,049,354 2022-07-31
759 2022-07-29 16,625,129 -9,250 22.1523 75,049,354 2022-06-30
760 2022-07-28 16,634,379 0 22.1646 75,049,354 2022-06-30
761 2022-07-27 16,634,379 -4,000 22.1646 75,049,354 2022-06-30
762 2022-07-26 16,638,379 -8,075 22.1699 75,049,354 2022-06-30
763 2022-07-25 16,646,454 4,000 22.1807 75,049,354 2022-06-30
764 2022-07-22 16,642,454 12,000 22.1753 75,049,354 2022-06-30
765 2022-07-21 16,630,454 -12,000 22.1594 75,049,354 2022-06-30
766 2022-07-20 16,642,454 -8,000 22.1753 75,049,354 2022-06-30
767 2022-07-19 16,650,454 21,500 22.1860 75,049,354 2022-06-30
768 2022-07-18 16,628,954 -20,000 22.1574 75,049,354 2022-06-30
769 2022-07-15 16,648,954 -50 22.1840 75,049,354 2022-06-30
770 2022-07-14 16,649,004 22,000 22.1841 75,049,354 2022-06-30
771 2022-07-13 16,627,004 8,000 22.1548 75,049,354 2022-06-30
772 2022-07-12 16,619,004 -12,000 22.1441 75,049,354 2022-06-30
773 2022-07-11 16,631,004 0 22.1601 75,049,354 2022-06-30
774 2022-07-08 16,631,004 4,000 22.1601 75,049,354 2022-06-30
775 2022-07-07 16,627,004 0 22.1548 75,049,354 2022-06-30
776 2022-07-06 16,627,004 -4,000 22.1548 75,049,354 2022-06-30
777 2022-07-05 16,631,004 -5,550 22.1601 75,049,354 2022-06-30
778 2022-07-04 16,636,554 -9,500 22.1675 75,049,354 2022-06-30
779 2022-06-30 16,646,054 12,000 22.1801 75,049,354 2022-06-30
780 2022-06-29 16,634,054 0 22.1642 75,049,354 2022-05-31
781 2022-06-28 16,634,054 -46,000 22.1642 75,049,354 2022-05-31
782 2022-06-27 16,680,054 -24,500 22.2254 75,049,354 2022-05-31
783 2022-06-24 16,704,554 -12,000 22.2581 75,049,354 2022-05-31
784 2022-06-23 16,716,554 0 22.2741 75,049,354 2022-05-31
785 2022-06-22 16,716,554 -8,000 22.2741 75,049,354 2022-05-31
786 2022-06-21 16,724,554 0 22.2847 75,049,354 2022-05-31
787 2022-06-20 16,724,554 -4,500 22.2847 75,049,354 2022-05-31
788 2022-06-17 16,729,054 4,000 22.2907 75,049,354 2022-05-31
789 2022-06-16 16,725,054 -3,000 22.2854 75,049,354 2022-05-31
790 2022-06-15 16,728,054 8,000 22.2894 75,049,354 2022-05-31
791 2022-06-14 16,720,054 20,000 22.2787 75,049,354 2022-05-31
792 2022-06-13 16,700,054 60,000 22.2521 75,049,354 2022-05-31
793 2022-06-10 16,640,054 8,500 22.1721 75,049,354 2022-05-31
794 2022-06-09 16,631,554 -52,000 22.1608 75,049,354 2022-05-31
795 2022-06-08 16,683,554 12,000 22.2301 75,049,354 2022-05-31
796 2022-06-07 16,671,554 0 22.2141 75,049,354 2022-05-31
797 2022-06-06 16,671,554 5,000 22.2141 75,049,354 2022-05-31
798 2022-06-02 16,666,554 4,000 22.2075 75,049,354 2022-05-31
799 2022-06-01 16,662,554 8,500 22.2021 75,049,354 2022-05-31
800 2022-05-31 16,654,054 -4,500 22.1908 75,049,354 2022-05-31
801 2022-05-30 16,658,554 -16,000 22.1968 75,049,354 2022-04-30
802 2022-05-27 16,674,554 12,000 22.2181 75,049,354 2022-04-30
803 2022-05-26 16,662,554 -32,000 22.2021 75,049,354 2022-04-30
804 2022-05-25 16,694,554 -24,000 22.2448 75,049,354 2022-04-30
805 2022-05-24 16,718,554 32,000 22.2767 75,049,354 2022-04-30
806 2022-05-23 16,686,554 42,250 22.2341 75,049,354 2022-04-30
807 2022-05-20 16,644,304 0 22.1778 75,049,354 2022-04-30
808 2022-05-19 16,644,304 24,000 22.1778 75,049,354 2022-04-30
809 2022-05-18 16,620,304 20,000 22.1458 75,049,354 2022-04-30
810 2022-05-17 16,600,304 -8,000 22.1192 75,049,354 2022-04-30
811 2022-05-16 16,608,304 -8,009 22.1298 75,049,354 2022-04-30
812 2022-05-13 16,616,313 -12,500 22.1405 75,049,354 2022-04-30
813 2022-05-12 16,628,813 0 22.1572 75,049,354 2022-04-30
814 2022-05-11 16,628,813 -16,000 22.1572 75,049,354 2022-04-30
815 2022-05-10 16,644,813 11,000 22.1785 75,049,354 2022-04-30
816 2022-05-06 16,633,813 4,000 22.1638 75,049,354 2022-04-30
817 2022-05-05 16,629,813 0 22.1585 75,049,354 2022-04-30
818 2022-05-04 16,629,813 0 22.1585 75,049,354 2022-04-30
819 2022-05-03 16,629,813 0 22.1585 75,049,354 2022-04-30
820 2022-04-29 16,629,813 -4,000 22.1585 75,049,354 2022-03-31
821 2022-04-28 16,633,813 0 22.1638 75,049,354 2022-03-31
822 2022-04-27 16,633,813 0 22.1638 75,049,354 2022-03-31
823 2022-04-26 16,633,813 0 22.1638 75,049,354 2022-03-31
824 2022-04-25 16,633,813 0 22.1638 75,049,354 2022-03-31
825 2022-04-22 16,633,813 8,000 22.1638 75,049,354 2022-03-31
826 2022-04-21 16,625,813 -4,000 22.1532 75,049,354 2022-03-31
827 2022-04-20 16,629,813 -8,000 22.1585 75,049,354 2022-03-31
828 2022-04-19 16,637,813 16,000 22.1692 75,049,354 2022-03-31
829 2022-04-14 16,621,813 -3,500 22.1478 75,049,354 2022-03-31
830 2022-04-13 16,625,313 0 22.1525 75,049,354 2022-03-31
831 2022-04-12 16,625,313 0 22.1525 75,049,354 2022-03-31
832 2022-04-11 16,625,313 -12,000 22.1525 75,049,354 2022-03-31
833 2022-04-08 16,637,313 0 22.1685 75,049,354 2022-03-31
834 2022-04-07 16,637,313 17,000 22.1685 75,049,354 2022-03-31
835 2022-04-06 16,620,313 0 22.1458 75,049,354 2022-03-31
836 2022-04-04 16,620,313 -20,750 22.1458 75,049,354 2022-03-31
837 2022-04-01 16,641,063 23,000 22.1735 75,049,354 2022-03-31
838 2022-03-31 16,618,063 -20,000 22.1428 75,049,354 2022-03-31
839 2022-03-30 16,638,063 60,000 22.1695 75,049,354 2022-02-28
840 2022-03-29 16,578,063 0 22.0895 75,049,354 2022-02-28
841 2022-03-28 16,578,063 3,500 22.0895 75,049,354 2022-02-28
842 2022-03-25 16,574,563 -30,501 22.0849 75,049,354 2022-02-28
843 2022-03-24 16,605,064 4,000 22.1255 75,049,354 2022-02-28
844 2022-03-23 16,601,064 4,000 22.1202 75,049,354 2022-02-28
845 2022-03-22 16,597,064 0 22.1149 75,049,354 2022-02-28
846 2022-03-21 16,597,064 17,250 22.1149 75,049,354 2022-02-28
847 2022-03-18 16,579,814 0 22.0919 75,049,354 2022-02-28
848 2022-03-17 16,579,814 -4,000 22.0919 75,049,354 2022-02-28
849 2022-03-16 16,583,814 36,000 22.0972 75,049,354 2022-02-28
850 2022-03-15 16,547,814 34,500 22.0492 75,049,354 2022-02-28
851 2022-03-14 16,513,314 -12,000 22.0033 75,049,354 2022-02-28
852 2022-03-11 16,525,314 12,000 22.0193 75,049,354 2022-02-28
853 2022-03-10 16,513,314 0 22.0033 75,049,354 2022-02-28
854 2022-03-09 16,513,314 -25,900 22.0033 75,049,354 2022-02-28
855 2022-03-08 16,539,214 -15,500 22.0378 75,049,354 2022-02-28
856 2022-03-07 16,554,714 8,000 22.0584 75,049,354 2022-02-28
857 2022-03-04 16,546,714 48,000 22.0478 75,049,354 2022-02-28
858 2022-03-03 16,498,714 3,813 21.9838 75,049,354 2022-02-28
859 2022-03-02 16,494,901 -7,500 21.9787 75,049,354 2022-02-28
860 2022-03-01 16,502,401 11,125 21.9887 75,049,354 2022-02-28
861 2022-02-28 16,491,276 0 21.9739 75,049,354 2022-02-28
862 2022-02-25 16,491,276 0 21.9739 75,049,354 2022-01-31
863 2022-02-24 16,491,276 -24,000 21.9739 75,049,354 2022-01-31
864 2022-02-23 16,515,276 0 22.0059 75,049,354 2022-01-31
865 2022-02-22 16,515,276 0 22.0059 75,049,354 2022-01-31
866 2022-02-21 16,515,276 -800 22.0059 75,049,354 2022-01-31
867 2022-02-18 16,516,076 8,000 22.0070 75,049,354 2022-01-31
868 2022-02-17 16,508,076 0 21.9963 75,049,354 2022-01-31
869 2022-02-16 16,508,076 28,000 21.9963 75,049,354 2022-01-31
870 2022-02-15 16,480,076 104,000 21.9590 75,049,354 2022-01-31
871 2022-02-14 16,376,076 12,000 21.8204 75,049,354 2022-01-31
872 2022-02-11 16,364,076 0 21.8044 75,049,354 2022-01-31
873 2022-02-10 16,364,076 76,000 21.8044 75,049,354 2022-01-31
874 2022-02-09 16,288,076 0 21.7032 75,049,354 2022-01-31
875 2022-02-08 16,288,076 0 21.7032 75,049,354 2022-01-31
876 2022-02-07 16,288,076 0 21.7032 75,049,354 2022-01-31
877 2022-02-04 16,288,076 0 21.7032 75,049,354 2022-01-31
878 2022-01-31 16,288,076 0 21.7032 75,049,354 2022-01-31
879 2022-01-28 16,288,076 0 21.7032 75,049,354 2021-12-31
880 2022-01-27 16,288,076 0 21.7032 75,049,354 2021-12-31
881 2022-01-26 16,288,076 0 21.7032 75,049,354 2021-12-31
882 2022-01-25 16,288,076 0 21.7032 75,049,354 2021-12-31
883 2022-01-24 16,288,076 7,500 21.7032 75,049,354 2021-12-31
884 2022-01-21 16,280,576 -1,000 21.6932 75,049,354 2021-12-31
885 2022-01-20 16,281,576 0 21.6945 75,049,354 2021-12-31
886 2022-01-19 16,281,576 -3,500 21.6945 75,049,354 2021-12-31
887 2022-01-18 16,285,076 28,000 21.6992 75,049,354 2021-12-31
888 2022-01-17 16,257,076 8,000 21.6618 75,049,354 2021-12-31
889 2022-01-14 16,249,076 -1,700 21.6512 75,049,354 2021-12-31
890 2022-01-13 16,250,776 12,000 21.6535 75,049,354 2021-12-31
891 2022-01-12 16,238,776 -22,500 21.6375 75,049,354 2021-12-31
892 2022-01-11 16,261,276 0 21.6674 75,049,354 2021-12-31
893 2022-01-10 16,261,276 0 21.6674 75,049,354 2021-12-31
894 2022-01-07 16,261,276 0 21.6674 75,049,354 2021-12-31
895 2022-01-06 16,261,276 0 21.6674 75,049,354 2021-12-31
896 2022-01-05 16,261,276 -17,000 21.6674 75,049,354 2021-12-31
897 2022-01-04 16,278,276 -28,250 21.6901 75,049,354 2021-12-31
898 2022-01-03 16,306,526 0 21.7277 75,049,354 2021-12-31
899 2021-12-31 16,306,526 0 21.7277 75,049,354 2021-12-31
900 2021-12-30 16,306,526 -4,000 21.7277 75,049,354 2021-11-30
901 2021-12-29 16,310,526 -8,500 21.7331 75,049,354 2021-11-30
902 2021-12-28 16,319,026 -3 21.7444 75,049,354 2021-11-30
903 2021-12-24 16,319,029 0 21.7444 75,049,354 2021-11-30
904 2021-12-23 16,319,029 0 21.7444 75,049,354 2021-11-30
905 2021-12-22 16,319,029 0 21.7444 75,049,354 2021-11-30
906 2021-12-21 16,319,029 -4,000 21.7444 75,049,354 2021-11-30
907 2021-12-20 16,323,029 -1,250 21.7497 75,049,354 2021-11-30
908 2021-12-17 16,324,279 0 21.7514 75,049,354 2021-11-30
909 2021-12-16 16,324,279 0 21.7514 75,049,354 2021-11-30
910 2021-12-15 16,324,279 12,000 21.7514 75,049,354 2021-11-30
911 2021-12-14 16,312,279 0 21.7354 75,049,354 2021-11-30
912 2021-12-13 16,312,279 0 21.7354 75,049,354 2021-11-30
913 2021-12-10 16,312,279 8,000 21.7354 75,049,354 2021-11-30
914 2021-12-09 16,304,279 -16,000 21.7247 75,049,354 2021-11-30
915 2021-12-08 16,320,279 0 21.7461 75,049,354 2021-11-30
916 2021-12-07 16,320,279 -4,000 21.7461 75,049,354 2021-11-30
917 2021-12-06 16,324,279 0 21.7514 75,049,354 2021-11-30
918 2021-12-03 16,324,279 -12,000 21.7514 75,049,354 2021-11-30
919 2021-12-02 16,336,279 -4,000 21.7674 75,049,354 2021-11-30
920 2021-12-01 16,340,279 -8,000 21.7727 75,049,354 2021-11-30
921 2021-11-30 16,348,279 0 21.7834 75,049,354 2021-11-30
922 2021-11-29 16,348,279 8,000 21.7834 75,049,354 2021-10-31
923 2021-11-26 16,340,279 -37 21.7727 75,049,354 2021-10-31
924 2021-11-25 16,340,316 -8,000 21.7728 75,049,354 2021-10-31
925 2021-11-24 16,348,316 4,000 21.7834 75,049,354 2021-10-31
926 2021-11-23 16,344,316 -12,000 21.7781 75,049,354 2021-10-31
927 2021-11-22 16,356,316 -8,000 21.7941 75,049,354 2021-10-31
928 2021-11-19 16,364,316 -20,000 21.8047 75,049,354 2021-10-31
929 2021-11-18 16,384,316 -20,000 21.8314 75,049,354 2021-10-31
930 2021-11-17 16,404,316 32,000 21.8580 75,049,354 2021-10-31
931 2021-11-16 16,372,316 0 21.8154 75,049,354 2021-10-31
932 2021-11-15 16,372,316 -18 21.8154 75,049,354 2021-10-31
933 2021-11-12 16,372,334 -24,000 21.8154 75,049,354 2021-10-31
934 2021-11-11 16,396,334 -24,000 21.8474 75,049,354 2021-10-31
935 2021-11-10 16,420,334 0 21.8794 75,049,354 2021-10-31
936 2021-11-09 16,420,334 0 21.8794 75,049,354 2021-10-31
937 2021-11-08 16,420,334 -4,000 21.8794 75,049,354 2021-10-31
938 2021-11-05 16,424,334 0 21.8847 75,049,354 2021-10-31
939 2021-11-04 16,424,334 0 21.8847 75,049,354 2021-10-31
940 2021-11-03 16,424,334 -13,000 21.8847 75,049,354 2021-10-31
941 2021-11-02 16,437,334 -12,000 21.9020 75,049,354 2021-10-31
942 2021-11-01 16,449,334 0 21.9180 75,049,354 2021-10-31
943 2021-10-29 16,449,334 0 21.9180 75,049,354 2021-09-30
944 2021-10-28 16,449,334 -500 21.9180 75,049,354 2021-09-30
945 2021-10-27 16,449,834 0 21.9187 75,049,354 2021-09-30
946 2021-10-26 16,449,834 -20,000 21.9187 75,049,354 2021-09-30
947 2021-10-25 16,469,834 -2,500 21.9453 75,049,354 2021-09-30
948 2021-10-22 16,472,334 -4,750 21.9487 75,049,354 2021-09-30
949 2021-10-21 16,477,084 0 21.9550 75,049,354 2021-09-30
950 2021-10-20 16,477,084 -8,000 21.9550 75,049,354 2021-09-30
951 2021-10-19 16,485,084 -5,000 21.9657 75,049,354 2021-09-30
952 2021-10-18 16,490,084 0 21.9723 75,049,354 2021-09-30
953 2021-10-15 16,490,084 0 21.9723 75,049,354 2021-09-30
954 2021-10-12 16,490,084 0 21.9723 75,049,354 2021-09-30
955 2021-10-11 16,490,084 0 21.9723 75,049,354 2021-09-30
956 2021-10-08 16,490,084 -8,000 21.9723 75,049,354 2021-09-30
957 2021-10-07 16,498,084 0 21.9830 75,049,354 2021-09-30
958 2021-10-06 16,498,084 0 21.9830 75,049,354 2021-09-30
959 2021-10-05 16,498,084 0 21.9830 75,049,354 2021-09-30
960 2021-10-04 16,498,084 -4,000 21.9830 75,049,354 2021-09-30
961 2021-09-30 16,502,084 0 21.9883 75,049,354 2021-09-30
962 2021-09-29 16,502,084 1,000 21.9883 75,049,354 2021-08-31
963 2021-09-28 16,501,084 -4,000 21.9870 75,049,354 2021-08-31
964 2021-09-27 16,505,084 0 21.9923 75,049,354 2021-08-31
965 2021-09-24 16,505,084 -25,000 21.9923 75,049,354 2021-08-31
966 2021-09-23 16,530,084 -3,800 22.0256 75,049,354 2021-08-31
967 2021-09-21 16,533,884 -9,000 22.0307 75,049,354 2021-08-31
968 2021-09-20 16,542,884 0 22.0427 75,049,354 2021-08-31
969 2021-09-17 16,542,884 -21,500 22.0427 75,049,354 2021-08-31
970 2021-09-16 16,564,384 0 22.0713 75,049,354 2021-08-31
971 2021-09-15 16,564,384 -4,000 22.0713 75,049,354 2021-08-31
972 2021-09-14 16,568,384 68,000 22.0767 75,049,354 2021-08-31
973 2021-09-13 16,500,384 -3,000 21.9860 75,049,354 2021-08-31
974 2021-09-10 16,503,384 3,700 21.9900 75,049,354 2021-08-31
975 2021-09-09 16,499,684 -750 21.9851 75,049,354 2021-08-31
976 2021-09-08 16,500,434 0 21.9861 75,049,354 2021-08-31
977 2021-09-07 16,500,434 -4,000 21.9861 75,049,354 2021-08-31
978 2021-09-06 16,504,434 35,000 21.9914 75,049,354 2021-08-31
979 2021-09-03 16,469,434 0 21.9448 75,049,354 2021-08-31
980 2021-09-02 16,469,434 0 21.9448 75,049,354 2021-08-31
981 2021-09-01 16,469,434 -1,500 21.9448 75,049,354 2021-08-31
982 2021-08-31 16,470,934 -4,000 21.9468 75,049,354 2021-08-31
983 2021-08-30 16,474,934 8,000 21.9521 75,049,354 2021-07-31
984 2021-08-27 16,466,934 -18,000 21.9415 75,049,354 2021-07-31
985 2021-08-26 16,484,934 -8,000 21.9655 75,049,354 2021-07-31
986 2021-08-25 16,492,934 56,000 21.9761 75,049,354 2021-07-31
987 2021-08-24 16,436,934 -8,000 21.9015 75,049,354 2021-07-31
988 2021-08-23 16,444,934 0 21.9122 75,049,354 2021-07-31
989 2021-08-20 16,444,934 -500 21.9122 75,049,354 2021-07-31
990 2021-08-19 16,445,434 80,000 21.9128 75,049,354 2021-07-31
991 2021-08-18 16,365,434 0 21.8062 75,049,354 2021-07-31
992 2021-08-17 16,365,434 15,000 21.8062 75,049,354 2021-07-31
993 2021-08-16 16,350,434 -107,500 21.7862 75,049,354 2021-07-31
994 2021-08-13 16,457,934 -81,500 21.9295 75,049,354 2021-07-31
995 2021-08-12 16,539,434 -17,500 22.0381 75,049,354 2021-07-31
996 2021-08-11 16,556,934 -60,750 22.0614 75,049,354 2021-07-31
997 2021-08-10 16,617,684 -12,000 22.1423 75,049,354 2021-07-31
998 2021-08-09 16,629,684 -4,000 22.1583 75,049,354 2021-07-31
999 2021-08-06 16,633,684 -750 22.1637 75,049,354 2021-07-31
1000 2021-08-05 16,634,434 19,250 22.1647 75,049,354 2021-07-31
1001 2021-08-04 16,615,184 -24,000 22.1390 75,049,354 2021-07-31
1002 2021-08-03 16,639,184 12,000 22.1710 75,049,354 2021-07-31
1003 2021-08-02 16,627,184 -8,000 22.1550 75,049,354 2021-07-31
1004 2021-07-30 16,635,184 -5,000 22.1657 75,049,354 2021-06-30
1005 2021-07-29 16,640,184 -20,000 22.1723 75,049,354 2021-06-30
1006 2021-07-28 16,660,184 -4,250 22.1990 75,049,354 2021-06-30
1007 2021-07-27 16,664,434 0 22.2046 75,049,354 2021-06-30
1008 2021-07-26 16,664,434 63,350 22.2046 75,049,354 2021-06-30
1009 2021-07-23 16,601,084 -500 22.1202 75,049,354 2021-06-30
1010 2021-07-22 16,601,584 -52,000 22.1209 75,049,354 2021-06-30
1011 2021-07-21 16,653,584 -12,000 22.1902 75,049,354 2021-06-30
1012 2021-07-20 16,665,584 -4,000 22.2062 75,049,354 2021-06-30
1013 2021-07-19 16,669,584 0 22.2115 75,049,354 2021-06-30
1014 2021-07-16 16,669,584 0 22.2115 75,049,354 2021-06-30
1015 2021-07-15 16,669,584 -15,001 22.2115 75,049,354 2021-06-30
1016 2021-07-14 16,684,585 0 22.2315 75,049,354 2021-06-30
1017 2021-07-13 16,684,585 12,000 22.2315 75,049,354 2021-06-30
1018 2021-07-12 16,672,585 0 22.2155 75,049,354 2021-06-30
1019 2021-07-09 16,672,585 -43,250 22.2155 75,049,354 2021-06-30
1020 2021-07-08 16,715,835 -15,000 22.2731 75,049,354 2021-06-30
1021 2021-07-07 16,730,835 -4,000 22.2931 75,049,354 2021-06-30
1022 2021-07-06 16,734,835 3,500 22.2984 75,049,354 2021-06-30
1023 2021-07-05 16,731,335 -16,500 22.2938 75,049,354 2021-06-30
1024 2021-07-02 16,747,835 37,500 22.3158 75,049,354 2021-06-30
1025 2021-06-30 16,710,335 -12,000 22.2658 75,049,354 2021-06-30
1026 2021-06-29 16,722,335 32,000 22.2818 75,049,354 2021-05-31
1027 2021-06-28 16,690,335 8,000 22.2391 75,049,354 2021-05-31
1028 2021-06-25 16,682,335 24,000 22.2285 75,049,354 2021-05-31
1029 2021-06-24 16,658,335 -27,250 22.1965 75,049,354 2021-05-31
1030 2021-06-23 16,685,585 1,500 22.2328 75,049,354 2021-05-31
1031 2021-06-22 16,684,085 -18,000 22.2308 75,049,354 2021-05-31
1032 2021-06-21 16,702,085 24,000 22.2548 75,049,354 2021-05-31
1033 2021-06-18 16,678,085 -1,375 22.2228 75,049,354 2021-05-31
1034 2021-06-17 16,679,460 -14,500 22.2247 75,049,354 2021-05-31
1035 2021-06-16 16,693,960 -19,000 22.2440 75,049,354 2021-05-31
1036 2021-06-15 16,712,960 16,000 22.2693 75,049,354 2021-05-31
1037 2021-06-11 16,696,960 -30,125 22.2480 75,049,354 2021-05-31
1038 2021-06-10 16,727,085 -8,000 22.2881 75,049,354 2021-05-31
1039 2021-06-09 16,735,085 8,000 22.2988 75,049,354 2021-05-31
1040 2021-06-08 16,727,085 -99,000 22.2881 75,049,354 2021-05-31
1041 2021-06-07 16,826,085 -64,200 22.4200 75,049,354 2021-05-31
1042 2021-06-04 16,890,285 -216,750 22.5056 75,049,354 2021-05-31
1043 2021-06-03 17,107,035 -362,000 22.7944 75,049,354 2021-05-31
1044 2021-06-02 17,469,035 -118,500 23.2767 75,049,354 2021-05-31
1045 2021-06-01 17,587,535 -59,000 23.4346 75,049,354 2021-05-31
1046 2021-05-31 17,646,535 -174,825 23.5132 75,049,354 2021-05-31
1047 2021-05-28 17,821,360 -60,000 23.7462 75,049,354 2021-04-30
1048 2021-05-27 17,881,360 51,250 23.8261 75,049,354 2021-04-30
1049 2021-05-26 17,830,110 -20,000 23.7578 75,049,354 2021-04-30
1050 2021-05-25 17,850,110 83,000 23.7845 75,049,354 2021-04-30
1051 2021-05-24 17,767,110 12,000 23.6739 75,049,354 2021-04-30
1052 2021-05-21 17,755,110 76,000 23.6579 75,049,354 2021-04-30
1053 2021-05-20 17,679,110 277,180 23.5566 75,049,354 2021-04-30
1054 2021-05-18 17,401,930 102,000 23.1873 75,049,354 2021-04-30
1055 2021-05-17 17,299,930 -86,500 23.0514 75,049,354 2021-04-30
1056 2021-05-14 17,386,430 -452,000 23.1667 75,049,354 2021-04-30
1057 2021-05-13 17,838,430 31,000 23.7689 75,049,354 2021-04-30
1058 2021-05-12 17,807,430 -8,250 23.7276 75,049,354 2021-04-30
1059 2021-05-11 17,815,680 84,250 23.7386 75,049,354 2021-04-30
1060 2021-05-10 17,731,430 -75,500 23.6264 75,049,354 2021-04-30
1061 2021-05-07 17,806,930 -375,500 23.7270 75,049,354 2021-04-30
1062 2021-05-06 18,182,430 -57,575 24.2273 75,049,354 2021-04-30
1063 2021-05-05 18,240,005 -9,500 24.3040 75,049,354 2021-04-30
1064 2021-05-04 18,249,505 -9,325 24.3167 75,049,354 2021-04-30
1065 2021-05-03 18,258,830 -120,000 24.3291 75,049,354 2021-04-30
1066 2021-04-30 18,378,830 0 24.4890 75,049,354 2021-04-30
1067 2021-04-29 18,378,830 -36,000 24.4890 75,049,354 2021-03-31
1068 2021-04-28 18,414,830 -42,500 24.5370 75,049,354 2021-03-31
1069 2021-04-27 18,457,330 7,000 24.5936 75,049,354 2021-03-31
1070 2021-04-26 18,450,330 128,000 24.5843 75,049,354 2021-03-31
1071 2021-04-23 18,322,330 -96,750 24.4137 75,049,354 2021-03-31
1072 2021-04-22 18,419,080 -48,000 24.5426 75,049,354 2021-03-31
1073 2021-04-21 18,467,080 -238,000 24.6066 75,049,354 2021-03-31
1074 2021-04-20 18,705,080 -484,000 24.9237 75,049,354 2021-03-31
1075 2021-04-19 19,189,080 -5,250 25.5686 75,049,354 2021-03-31
1076 2021-04-16 19,194,330 -109,500 25.5756 75,049,354 2021-03-31
1077 2021-04-15 19,303,830 -49,500 25.7215 75,049,354 2021-03-31
1078 2021-04-14 19,353,330 -4,752 25.7875 75,049,354 2021-03-31
1079 2021-04-13 19,358,082 -13,000 25.7938 75,049,354 2021-03-31
1080 2021-04-12 19,371,082 -8,000 25.8111 75,049,354 2021-03-31
1081 2021-04-09 19,379,082 -11,500 25.8218 75,049,354 2021-03-31
1082 2021-04-08 19,390,582 -48,000 25.8371 75,049,354 2021-03-31
1083 2021-04-07 19,438,582 0 25.9011 75,049,354 2021-03-31
1084 2021-04-01 19,438,582 -20,000 25.9011 75,049,354 2021-03-31
1085 2021-03-31 19,458,582 232,750 25.9277 75,049,354 2021-03-31
1086 2021-03-30 19,225,832 36,000 25.6176 75,049,354 2021-02-28
1087 2021-03-29 19,189,832 -92,000 25.5696 75,049,354 2021-02-28
1088 2021-03-26 19,281,832 36,000 25.6922 75,049,354 2021-02-28
1089 2021-03-25 19,245,832 2,500 25.6442 75,049,354 2021-02-28
1090 2021-03-24 19,243,332 4,000 25.6409 75,049,354 2021-02-28
1091 2021-03-23 19,239,332 184,000 25.6356 75,049,354 2021-02-28
1092 2021-03-22 19,055,332 257,750 25.3904 75,049,354 2021-02-28
1093 2021-03-19 18,797,582 -89,000 25.0470 75,049,354 2021-02-28
1094 2021-03-18 18,886,582 -4,587 25.1655 75,049,354 2021-02-28
1095 2021-03-17 18,891,169 -14,300 25.1717 75,049,354 2021-02-28
1096 2021-03-16 18,905,469 0 25.1907 75,049,354 2021-02-28
1097 2021-03-15 18,905,469 16,000 25.1907 75,049,354 2021-02-28
1098 2021-03-12 18,889,469 -325 25.1694 75,049,354 2021-02-28
1099 2021-03-11 18,889,794 27,999 25.1698 75,049,354 2021-02-28
1100 2021-03-10 18,861,795 -12,062 25.1325 75,049,354 2021-02-28
1101 2021-03-09 18,873,857 -12,000 25.1486 75,049,354 2021-02-28
1102 2021-03-08 18,885,857 -24,750 25.1646 75,049,354 2021-02-28
1103 2021-03-05 18,910,607 -46,000 25.1976 75,049,354 2021-02-28
1104 2021-03-04 18,956,607 -79,805 25.2589 75,049,354 2021-02-28
1105 2021-03-03 19,036,412 -103,250 25.3652 75,049,354 2021-02-28
1106 2021-03-02 19,139,662 -39,925 25.5028 75,049,354 2021-02-28
1107 2021-03-01 19,179,587 -111,000 25.5560 75,049,354 2021-02-28
1108 2021-02-26 19,290,587 80,500 25.7039 75,049,354 2021-01-31
1109 2021-02-25 19,210,087 -176,000 25.5966 75,049,354 2021-01-31
1110 2021-02-24 19,386,087 -289,000 25.8311 75,049,354 2021-01-31
1111 2021-02-23 19,675,087 10,750 26.2162 75,049,354 2021-01-31
1112 2021-02-22 19,664,337 -250,000 26.2019 75,049,354 2021-01-31
1113 2021-02-19 19,914,337 -33,600 26.5350 75,049,354 2021-01-31
1114 2021-02-18 19,947,937 -32,875 26.5798 75,049,354 2021-01-31
1115 2021-02-17 19,980,812 22,750 26.6236 75,049,354 2021-01-31
1116 2021-02-16 19,958,062 -20,000 26.5932 75,049,354 2021-01-31
1117 2021-02-11 19,978,062 0 26.6199 75,049,354 2021-01-31
1118 2021-02-10 19,978,062 -2,500 26.6199 75,049,354 2021-01-31
1119 2021-02-09 19,980,562 -2,500 26.6232 75,049,354 2021-01-31
1120 2021-02-08 19,983,062 -7,500 26.6266 75,049,354 2021-01-31
1121 2021-02-05 19,990,562 -24,000 26.6366 75,049,354 2021-01-31
1122 2021-02-04 20,014,562 68,500 26.6685 75,049,354 2021-01-31
1123 2021-02-03 19,946,062 -30,250 26.5773 75,049,354 2021-01-31
1124 2021-02-02 19,976,312 12,000 26.6176 75,049,354 2021-01-31
1125 2021-02-01 19,964,312 -17,125 26.6016 75,049,354 2021-01-31
1126 2021-01-29 19,981,437 -2,000 26.6244 75,049,354 2020-12-31
1127 2021-01-28 19,983,437 -4,000 26.6271 75,049,354 2020-12-31
1128 2021-01-27 19,987,437 1,422 26.6324 75,049,354 2020-12-31
1129 2021-01-26 19,986,015 17,750 26.6305 75,049,354 2020-12-31
1130 2021-01-25 19,968,265 -325 26.6068 75,049,354 2020-12-31
1131 2021-01-22 19,968,590 23,249 26.6073 75,049,354 2020-12-31
1132 2021-01-21 19,945,341 -76,000 26.5763 75,049,354 2020-12-31
1133 2021-01-20 20,021,341 -10,000 26.6776 75,049,354 2020-12-31
1134 2021-01-19 20,031,341 -24,000 26.6909 75,049,354 2020-12-31
1135 2021-01-18 20,055,341 20,750 26.7229 75,049,354 2020-12-31
1136 2021-01-15 20,034,591 -284,500 26.6952 75,049,354 2020-12-31
1137 2021-01-14 20,319,091 -81,000 27.0743 75,049,354 2020-12-31
1138 2021-01-13 20,400,091 -6,000 27.1822 75,049,354 2020-12-31
1139 2021-01-12 20,406,091 -46,000 27.1902 75,049,354 2020-12-31
1140 2021-01-11 20,452,091 15,000 27.2515 75,049,354 2020-12-31
1141 2021-01-08 20,437,091 33,500 27.2315 75,049,354 2020-12-31
1142 2021-01-07 20,403,591 -80,750 27.1869 75,049,354 2020-12-31
1143 2021-01-06 20,484,341 8,000 27.2945 75,049,354 2020-12-31
1144 2021-01-05 20,476,341 -106,000 27.2838 75,049,354 2020-12-31
1145 2021-01-04 20,582,341 -17,750 27.4251 75,049,354 2020-12-31
1146 2020-12-31 20,600,091 0 27.4487 75,049,354 2020-12-31
1147 2020-12-30 20,600,091 16,000 27.4487 75,049,354 2020-11-30
1148 2020-12-29 20,584,091 -20,750 27.4274 75,049,354 2020-11-30
1149 2020-12-28 20,604,841 -22,000 27.4551 75,049,354 2020-11-30
1150 2020-12-24 20,626,841 0 27.4844 75,049,354 2020-11-30
1151 2020-12-23 20,626,841 -60,000 27.4844 75,049,354 2020-11-30
1152 2020-12-22 20,686,841 -44,000 27.5643 75,049,354 2020-11-30
1153 2020-12-21 20,730,841 -47,000 27.6229 75,049,354 2020-11-30
1154 2020-12-18 20,777,841 36,747 27.6856 75,049,354 2020-11-30
1155 2020-12-17 20,741,094 -8,500 27.6366 75,049,354 2020-11-30
1156 2020-12-16 20,749,594 119,675 27.6479 75,049,354 2020-11-30
1157 2020-12-15 20,629,919 95,500 27.4885 75,049,354 2020-11-30
1158 2020-12-14 20,534,419 512,079 27.3612 75,049,354 2020-11-30
1159 2020-12-11 20,022,340 672,500 26.6789 75,049,354 2020-11-30
1160 2020-12-10 19,349,840 -26,750 25.7828 75,049,354 2020-11-30
1161 2020-12-09 19,376,590 32,000 25.8185 75,049,354 2020-11-30
1162 2020-12-08 19,344,590 -115,765 25.7758 75,049,354 2020-11-30
1163 2020-12-07 19,460,355 -42,625 25.9301 75,049,354 2020-11-30
1164 2020-12-04 19,502,980 -368,500 25.9869 75,049,354 2020-11-30
1165 2020-12-03 19,871,480 0 26.4779 75,049,354 2020-11-30
1166 2020-12-02 19,871,480 -28,000 26.4779 75,049,354 2020-11-30
1167 2020-12-01 19,899,480 -36,241 26.5152 75,049,354 2020-11-30
1168 2020-11-30 19,935,721 -284,000 26.5635 75,049,354 2020-11-30
1169 2020-11-27 20,219,721 28,250 26.9419 75,049,354 2020-11-13
1170 2020-11-26 20,191,471 -80,000 26.9043 75,049,354 2020-11-13
1171 2020-11-25 20,271,471 -1,518 27.0109 75,049,354 2020-11-13
1172 2020-11-24 20,272,989 -30,000 27.0129 75,049,354 2020-11-13
1173 2020-11-23 20,302,989 -204,750 27.0528 75,049,354 2020-11-13
1174 2020-11-20 20,507,739 -5,001 27.3257 75,049,354 2020-11-13
1175 2020-11-19 20,512,740 -1,500 27.3323 75,049,354 2020-11-13
1176 2020-11-18 20,514,240 9,500 27.3343 75,049,354 2020-11-13
1177 2020-11-17 20,504,740 1,000 27.3217 75,049,354 2020-11-13
1178 2020-11-16 20,503,740 -184,858,739 27.3203 75,049,354 2020-11-13
1179 2020-11-13 205,362,479 59,603 273.6366 75,049,354 2020-11-13
1180 2020-11-12 205,302,876 1,012,500 27.3557 750,493,549 2020-10-31
1181 2020-11-11 204,290,376 260,000 27.2208 750,493,549 2020-10-31
1182 2020-11-10 204,030,376 -100,009 27.1862 750,493,549 2020-10-31
1183 2020-11-09 204,130,385 560,000 27.1995 750,493,549 2020-10-31
1184 2020-11-06 203,570,385 74,344 27.1249 750,493,549 2020-10-31
1185 2020-11-05 203,496,041 -75,000 27.1150 750,493,549 2020-10-31
1186 2020-11-04 203,571,041 1,738,750 27.1250 750,493,549 2020-10-31
1187 2020-11-03 201,832,291 1,665,000 26.8933 750,493,549 2020-10-31
1188 2020-11-02 200,167,291 -35,000 26.6714 750,493,549 2020-10-31
1189 2020-10-30 200,202,291 1,160,000 26.6761 750,493,549 2020-09-30
1190 2020-10-29 199,042,291 0 26.5215 750,493,549 2020-09-30
1191 2020-10-28 199,042,291 12,500 26.5215 750,493,549 2020-09-30
1192 2020-10-27 199,029,791 75,000 26.5199 750,493,549 2020-09-30
1193 2020-10-23 198,954,791 40,000 26.5099 750,493,549 2020-09-30
1194 2020-10-22 198,914,791 1,480,000 26.5045 750,493,549 2020-09-30
1195 2020-10-21 197,434,791 0 26.3073 750,493,549 2020-09-30
1196 2020-10-20 197,434,791 0 26.3073 750,493,549 2020-09-30
1197 2020-10-19 197,434,791 15,000 26.3073 750,493,549 2020-09-30
1198 2020-10-16 197,419,791 160,000 26.3053 750,493,549 2020-09-30
1199 2020-10-15 197,259,791 -2,500 26.2840 750,493,549 2020-09-30
1200 2020-10-14 197,262,291 -135,000 26.2843 750,493,549 2020-09-30
1201 2020-10-12 197,397,291 -35,000 26.3023 750,493,549 2020-09-30
1202 2020-10-09 197,432,291 -160,000 26.3070 750,493,549 2020-09-30
1203 2020-10-08 197,592,291 -105,750 26.3283 750,493,549 2020-09-30
1204 2020-10-07 197,698,041 0 26.3424 750,493,549 2020-09-30
1205 2020-10-06 197,698,041 1,275,000 26.3424 750,493,549 2020-09-30
1206 2020-10-05 196,423,041 110,000 26.1725 750,493,549 2020-09-30
1207 2020-09-30 196,313,041 -177,500 26.1579 750,493,549 2020-09-30
1208 2020-09-29 196,490,541 -1,060,000 26.1815 750,493,549 2020-08-31
1209 2020-09-28 197,550,541 160,000 26.3228 750,493,549 2020-08-31
1210 2020-09-25 197,390,541 0 26.3014 750,493,549 2020-08-31
1211 2020-09-24 197,390,541 0 26.3014 750,493,549 2020-08-31
1212 2020-09-23 197,390,541 0 26.3014 750,493,549 2020-08-31
1213 2020-09-22 197,390,541 -2,500 26.3014 750,493,549 2020-08-31
1214 2020-09-21 197,393,041 -40,000 26.3018 750,493,549 2020-08-31
1215 2020-09-18 197,433,041 -40,000 26.3071 750,493,549 2020-08-31
1216 2020-09-17 197,473,041 240,000 26.3124 750,493,549 2020-08-31
1217 2020-09-16 197,233,041 -320,000 26.2804 750,493,549 2020-08-31
1218 2020-09-15 197,553,041 0 26.3231 750,493,549 2020-08-31
1219 2020-09-14 197,553,041 0 26.3231 750,493,549 2020-08-31
1220 2020-09-11 197,553,041 0 26.3231 750,493,549 2020-08-31
1221 2020-09-10 197,553,041 -10,000 26.3231 750,493,549 2020-08-31
1222 2020-09-09 197,563,041 -5,000 26.3244 750,493,549 2020-08-31
1223 2020-09-08 197,568,041 0 26.3251 750,493,549 2020-08-31
1224 2020-09-07 197,568,041 0 26.3251 750,493,549 2020-08-31
1225 2020-09-04 197,568,041 0 26.3251 750,493,549 2020-08-31
1226 2020-09-03 197,568,041 -80,000 26.3251 750,493,549 2020-08-31
1227 2020-09-02 197,648,041 0 26.3357 750,493,549 2020-08-31
1228 2020-09-01 197,648,041 -352,500 26.3357 750,493,549 2020-08-31
1229 2020-08-31 198,000,541 0 26.3827 750,493,549 2020-08-31
1230 2020-08-28 198,000,541 -655,000 26.3827 750,493,549 2020-07-31
1231 2020-08-27 198,655,541 -797,500 26.4700 750,493,549 2020-07-31
1232 2020-08-26 199,453,041 -70,000 26.5762 750,493,549 2020-07-31
1233 2020-08-25 199,523,041 -1,360,000 26.5856 750,493,549 2020-07-31
1234 2020-08-24 200,883,041 -280,000 26.7668 750,493,549 2020-07-31
1235 2020-08-21 201,163,041 -240,000 26.8041 750,493,549 2020-07-31
1236 2020-08-20 201,403,041 -1,135,000 26.8361 750,493,549 2020-07-31
1237 2020-08-19 202,538,041 565,000 26.9873 750,493,549 2020-07-31
1238 2020-08-18 201,973,041 -120,000 26.9120 750,493,549 2020-07-31
1239 2020-08-17 202,093,041 400,000 26.9280 750,493,549 2020-07-31
1240 2020-08-14 201,693,041 15,000 26.8747 750,493,549 2020-07-31
1241 2020-08-13 201,678,041 -52,500 26.8727 750,493,549 2020-07-31
1242 2020-08-12 201,730,541 0 26.8797 750,493,549 2020-07-31
1243 2020-08-11 201,730,541 -10,000 26.8797 750,493,549 2020-07-31
1244 2020-08-10 201,740,541 40,000 26.8810 750,493,549 2020-07-31
1245 2020-08-07 201,700,541 0 26.8757 750,493,549 2020-07-31
1246 2020-08-06 201,700,541 80,000 26.8757 750,493,549 2020-07-31
1247 2020-08-05 201,620,541 -40,000 26.8651 750,493,549 2020-07-31
1248 2020-08-04 201,660,541 -12,500 26.8704 750,493,549 2020-07-31
1249 2020-08-03 201,673,041 0 26.8721 750,493,549 2020-07-31
1250 2020-07-31 201,673,041 -145,000 26.8721 750,493,549 2020-07-31
1251 2020-07-30 201,818,041 -6,250 26.8914 750,493,549 2020-06-30
1252 2020-07-29 201,824,291 -50,000 26.8922 750,493,549 2020-06-30
1253 2020-07-28 201,874,291 0 26.8989 750,493,549 2020-06-30
1254 2020-07-27 201,874,291 -67,500 26.8989 750,493,549 2020-06-30
1255 2020-07-24 201,941,791 324,782 26.9079 750,493,549 2020-06-30
1256 2020-07-23 201,617,009 -20,000 26.8646 750,493,549 2020-06-30
1257 2020-07-22 201,637,009 0 26.8673 750,493,549 2020-06-30
1258 2020-07-21 201,637,009 -210,000 26.8673 750,493,549 2020-06-30
1259 2020-07-20 201,847,009 -40,000 26.8952 750,493,549 2020-06-30
1260 2020-07-17 201,887,009 -25,000 26.9006 750,493,549 2020-06-30
1261 2020-07-16 201,912,009 -160,000 26.9039 750,493,549 2020-06-30
1262 2020-07-15 202,072,009 -400,000 26.9252 750,493,549 2020-06-30
1263 2020-07-14 202,472,009 350,000 26.9785 750,493,549 2020-06-30
1264 2020-07-13 202,122,009 150,000 26.9319 750,493,549 2020-06-30
1265 2020-07-10 201,972,009 125,000 26.9119 750,493,549 2020-06-30
1266 2020-07-09 201,847,009 -200,000 26.8952 750,493,549 2020-06-30
1267 2020-07-08 202,047,009 -470,000 26.9219 750,493,549 2020-06-30
1268 2020-07-07 202,517,009 260,000 26.9845 750,493,549 2020-06-30
1269 2020-07-06 202,257,009 200,000 26.9499 750,493,549 2020-06-30
1270 2020-07-03 202,057,009 -2,000 26.9232 750,493,549 2020-06-30
1271 2020-07-02 202,059,009 -40,000 26.9235 750,493,549 2020-06-30
1272 2020-06-30 202,099,009 0 26.9288 750,493,549 2020-06-30
1273 2020-06-29 202,099,009 120,000 26.9288 750,493,549 2020-05-31
1274 2020-06-26 201,979,009 0 26.9128 750,493,549 2020-05-31
1275 2020-06-24 201,979,009 0 26.9128 750,493,549 2020-05-31
1276 2020-06-23 201,979,009 -380,000 26.9128 750,493,549 2020-05-31
1277 2020-06-22 202,359,009 -185,125 26.9635 750,493,549 2020-05-31
1278 2020-06-19 202,544,134 0 26.9881 750,493,549 2020-05-31
1279 2020-06-18 202,544,134 -80,000 26.9881 750,493,549 2020-05-31
1280 2020-06-17 202,624,134 0 26.9988 750,493,549 2020-05-31
1281 2020-06-16 202,624,134 -50,000 26.9988 750,493,549 2020-05-31
1282 2020-06-15 202,674,134 0 27.0054 750,493,549 2020-05-31
1283 2020-06-12 202,674,134 0 27.0054 750,493,549 2020-05-31
1284 2020-06-11 202,674,134 -880,000 27.0054 750,493,549 2020-05-31
1285 2020-06-10 203,554,134 -57,500 27.1227 750,493,549 2020-05-31
1286 2020-06-09 203,611,634 180,000 27.1304 750,493,549 2020-05-31
1287 2020-06-08 203,431,634 -620,000 27.1064 750,493,549 2020-05-31
1288 2020-06-05 204,051,634 -50,000 27.1890 750,493,549 2020-05-31
1289 2020-06-04 204,101,634 0 27.1957 750,493,549 2020-05-31
1290 2020-06-03 204,101,634 -195,000 27.1957 750,493,549 2020-05-31
1291 2020-06-02 204,296,634 39,244 27.2216 750,493,549 2020-05-31
1292 2020-06-01 204,257,390 -140,000 27.2164 750,493,549 2020-05-31
1293 2020-05-29 204,397,390 -12,500 27.2351 750,493,549 2020-04-30
1294 2020-05-28 204,409,890 -10,250 27.2367 750,493,549 2020-04-30
1295 2020-05-27 204,420,140 -130,000 27.2381 750,493,549 2020-04-30
1296 2020-05-26 204,550,140 -120,000 27.2554 750,493,549 2020-04-30
1297 2020-05-25 204,670,140 -37,500 27.2714 750,493,549 2020-04-30
1298 2020-05-22 204,707,640 0 27.2764 750,493,549 2020-04-30
1299 2020-05-21 204,707,640 1,305,000 27.2764 750,493,549 2020-04-30
1300 2020-05-20 203,402,640 0 27.1025 750,493,549 2020-04-30
1301 2020-05-19 203,402,640 0 27.1025 750,493,549 2020-04-30
1302 2020-05-18 203,402,640 0 27.1025 750,493,549 2020-04-30
1303 2020-05-15 203,402,640 0 27.1025 750,493,549 2020-04-30
1304 2020-05-14 203,402,640 0 27.1025 750,493,549 2020-04-30
1305 2020-05-13 203,402,640 380,000 27.1025 750,493,549 2020-04-30
1306 2020-05-12 203,022,640 1,040,000 27.0519 750,493,549 2020-04-30
1307 2020-05-11 201,982,640 200,000 26.9133 750,493,549 2020-04-30
1308 2020-05-08 201,782,640 0 26.8867 750,493,549 2020-04-30
1309 2020-05-07 201,782,640 0 26.8867 750,493,549 2020-04-30
1310 2020-05-06 201,782,640 0 26.8867 750,493,549 2020-04-30
1311 2020-05-05 201,782,640 0 26.8867 750,493,549 2020-04-30
1312 2020-05-04 201,782,640 -1,000 26.8867 750,493,549 2020-04-30
1313 2020-04-29 201,783,640 0 26.8868 750,493,549 2020-03-31
1314 2020-04-28 201,783,640 -230,375 26.8868 750,493,549 2020-03-31
1315 2020-04-27 202,014,015 0 26.9175 750,493,549 2020-03-31
1316 2020-04-24 202,014,015 -120,000 26.9175 750,493,549 2020-03-31
1317 2020-04-23 202,134,015 -720,000 26.9335 750,493,549 2020-03-31
1318 2020-04-22 202,854,015 -120,000 27.0294 750,493,549 2020-03-31
1319 2020-04-21 202,974,015 -210,000 27.0454 750,493,549 2020-03-31
1320 2020-04-20 203,184,015 0 27.0734 750,493,549 2020-03-31
1321 2020-04-17 203,184,015 0 27.0734 750,493,549 2020-03-31
1322 2020-04-16 203,184,015 194,938 27.0734 750,493,549 2020-03-31
1323 2020-04-15 202,989,077 75,000 27.0474 750,493,549 2020-03-31
1324 2020-04-14 202,914,077 -200,000 27.0374 750,493,549 2020-03-31
1325 2020-04-09 203,114,077 -162,500 27.0641 750,493,549 2020-03-31
1326 2020-04-08 203,276,577 -10,000 27.0857 750,493,549 2020-03-31
1327 2020-04-07 203,286,577 0 27.0871 750,493,549 2020-03-31
1328 2020-04-06 203,286,577 -5,000 27.0871 750,493,549 2020-03-31
1329 2020-04-03 203,291,577 120,000 27.0877 750,493,549 2020-03-31
1330 2020-04-02 203,171,577 -7,500 27.0717 750,493,549 2020-03-31
1331 2020-04-01 203,179,077 -40,000 27.0727 750,493,549 2020-03-31
1332 2020-03-31 203,219,077 -392,500 27.0781 750,493,549 2020-03-31
1333 2020-03-30 203,611,577 0 27.1304 750,493,549 2020-02-29
1334 2020-03-27 203,611,577 0 27.1304 750,493,549 2020-02-29
1335 2020-03-26 203,611,577 520,000 27.1304 750,493,549 2020-02-29
1336 2020-03-25 203,091,577 -105,000 27.0611 750,493,549 2020-02-29
1337 2020-03-24 203,196,577 -451,000 27.0751 750,493,549 2020-02-29
1338 2020-03-23 203,647,577 1,060,000 27.1352 750,493,549 2020-02-29
1339 2020-03-20 202,587,577 480,000 26.9939 750,493,549 2020-02-29
1340 2020-03-19 202,107,577 -40,000 26.9300 750,493,549 2020-02-29
1341 2020-03-18 202,147,577 -40,000 26.9353 750,493,549 2020-02-29
1342 2020-03-17 202,187,577 405,000 26.9406 750,493,549 2020-02-29
1343 2020-03-16 201,782,577 -280,000 26.8867 750,493,549 2020-02-29
1344 2020-03-13 202,062,577 -600,000 26.9240 750,493,549 2020-02-29
1345 2020-03-12 202,662,577 0 27.0039 750,493,549 2020-02-29
1346 2020-03-11 202,662,577 232,500 27.0039 750,493,549 2020-02-29
1347 2020-03-10 202,430,077 0 26.9729 750,493,549 2020-02-29
1348 2020-03-09 202,430,077 -200,000 26.9729 750,493,549 2020-02-29
1349 2020-03-06 202,630,077 -20,000 26.9996 750,493,549 2020-02-29
1350 2020-03-05 202,650,077 -160,000 27.0022 750,493,549 2020-02-29
1351 2020-03-04 202,810,077 80,000 27.0236 750,493,549 2020-02-29
1352 2020-03-03 202,730,077 520,000 27.0129 750,493,549 2020-02-29
1353 2020-03-02 202,210,077 -302,500 26.9436 750,493,549 2020-02-29
1354 2020-02-28 202,512,577 0 26.9839 750,493,549 2020-01-31
1355 2020-02-27 202,512,577 200,000 26.9839 750,493,549 2020-01-31
1356 2020-02-26 202,312,577 -210,000 26.9573 750,493,549 2020-01-31
1357 2020-02-25 202,522,577 0 26.9853 750,493,549 2020-01-31
1358 2020-02-24 202,522,577 -200,000 26.9853 750,493,549 2020-01-31
1359 2020-02-21 202,722,577 -640,753 27.0119 750,493,549 2020-01-31
1360 2020-02-20 203,363,330 40,000 27.0973 750,493,549 2020-01-31
1361 2020-02-19 203,323,330 -402 27.0919 750,493,549 2020-01-31
1362 2020-02-18 203,323,732 0 27.0920 750,493,549 2020-01-31
1363 2020-02-17 203,323,732 0 27.0920 750,493,549 2020-01-31
1364 2020-02-14 203,323,732 0 27.0920 750,493,549 2020-01-31
1365 2020-02-13 203,323,732 0 27.0920 750,493,549 2020-01-31
1366 2020-02-12 203,323,732 -101,562 27.0920 750,493,549 2020-01-31
1367 2020-02-11 203,425,294 780,000 27.1055 750,493,549 2020-01-31
1368 2020-02-10 202,645,294 -35,000 27.0016 750,493,549 2020-01-31
1369 2020-02-07 202,680,294 -90,000 27.0063 750,493,549 2020-01-31
1370 2020-02-06 202,770,294 360,000 27.0183 750,493,549 2020-01-31
1371 2020-02-05 202,410,294 -210,000 26.9703 750,493,549 2020-01-31
1372 2020-02-04 202,620,294 -2,000 26.9983 750,493,549 2020-01-31
1373 2020-02-03 202,622,294 -439,509 26.9985 750,493,549 2020-01-31
1374 2020-01-31 203,061,803 -80,000 27.0571 750,493,549 2020-01-31
1375 2020-01-30 203,141,803 115,000 27.0678 750,493,549 2019-12-31
1376 2020-01-29 203,026,803 0 27.0524 750,493,549 2019-12-31
1377 2020-01-24 203,026,803 0 27.0524 750,493,549 2019-12-31
1378 2020-01-23 203,026,803 354,944 27.0524 750,493,549 2019-12-31
1379 2020-01-22 202,671,859 210,000 27.0051 750,493,549 2019-12-31
1380 2020-01-21 202,461,859 80,000 26.9772 750,493,549 2019-12-31
1381 2020-01-20 202,381,859 0 26.9665 750,493,549 2019-12-31
1382 2020-01-17 202,381,859 280,000 26.9665 750,493,549 2019-12-31
1383 2020-01-16 202,101,859 184,500 26.9292 750,493,549 2019-12-31
1384 2020-01-15 201,917,359 480,000 26.9046 750,493,549 2019-12-31
1385 2020-01-14 201,437,359 135,000 26.8407 750,493,549 2019-12-31
1386 2020-01-13 201,302,359 200,000 26.8227 750,493,549 2019-12-31
1387 2020-01-10 201,102,359 40,000 26.7960 750,493,549 2019-12-31
1388 2020-01-09 201,062,359 -135,015 26.7907 750,493,549 2019-12-31
1389 2020-01-08 201,197,374 -80,000 26.8087 750,493,549 2019-12-31
1390 2020-01-07 201,277,374 -5,000 26.8193 750,493,549 2019-12-31
1391 2020-01-06 201,282,374 -320,000 26.8200 750,493,549 2019-12-31
1392 2020-01-03 201,602,374 -140,000 26.8626 750,493,549 2019-12-31
1393 2020-01-02 201,742,374 120,000 26.8813 750,493,549 2019-12-31
1394 2019-12-31 201,622,374 0 26.8653 750,493,549 2019-12-31
1395 2019-12-30 201,622,374 -335,000 26.8653 750,493,549 2019-11-30
1396 2019-12-27 201,957,374 25 26.9099 750,493,549 2019-11-30
1397 2019-12-24 201,957,349 0 26.9099 750,493,549 2019-11-30
1398 2019-12-23 201,957,349 810,000 26.9099 750,493,549 2019-11-30
1399 2019-12-20 201,147,349 680,000 26.8020 750,493,549 2019-11-30
1400 2019-12-19 200,467,349 -265,000 26.7114 750,493,549 2019-11-30
1401 2019-12-18 200,732,349 -120,000 26.7467 750,493,549 2019-11-30
1402 2019-12-17 200,852,349 -2,500 26.7627 750,493,549 2019-11-30
1403 2019-12-16 200,854,849 101,250 26.7630 750,493,549 2019-11-30
1404 2019-12-13 200,753,599 -25,000 26.7495 750,493,549 2019-11-30
1405 2019-12-12 200,778,599 110,000 26.7529 750,493,549 2019-11-30
1406 2019-12-11 200,668,599 5,000 26.7382 750,493,549 2019-11-30
1407 2019-12-10 200,663,599 -5,000 26.7376 750,493,549 2019-11-30
1408 2019-12-09 200,668,599 0 26.7382 750,493,549 2019-11-30
1409 2019-12-06 200,668,599 200,000 26.7382 750,493,549 2019-11-30
1410 2019-12-05 200,468,599 0 26.7116 750,493,549 2019-11-30
1411 2019-12-04 200,468,599 -62 26.7116 750,493,549 2019-11-30
1412 2019-12-03 200,468,661 360,000 26.7116 750,493,549 2019-11-30
1413 2019-12-02 200,108,661 -335,000 26.6636 750,493,549 2019-11-30
1414 2019-11-29 200,443,661 -240,000 26.7082 750,493,549 2019-10-31
1415 2019-11-28 200,683,661 -250,000 26.7402 750,493,549 2019-10-31
1416 2019-11-27 200,933,661 -40,000 26.7735 750,493,549 2019-10-31
1417 2019-11-26 200,973,661 670,000 26.7789 750,493,549 2019-10-31
1418 2019-11-25 200,303,661 759,954 26.6896 750,493,549 2019-10-31
1419 2019-11-22 199,543,707 -120,000 26.5883 750,493,549 2019-10-31
1420 2019-11-21 199,663,707 -307,500 26.6043 750,493,549 2019-10-31
1421 2019-11-20 199,971,207 0 26.6453 750,493,549 2019-10-31
1422 2019-11-19 199,971,207 1,200,000 26.6453 750,493,549 2019-10-31
1423 2019-11-18 198,771,207 435,000 26.4854 750,493,549 2019-10-31
1424 2019-11-15 198,336,207 765,000 26.4274 750,493,549 2019-10-31
1425 2019-11-14 197,571,207 4,252,319 26.3255 750,493,549 2019-10-31
1426 2019-11-13 193,318,888 -360,000 25.7589 750,493,549 2019-10-31
1427 2019-11-12 193,678,888 85,000 25.8069 750,493,549 2019-10-31
1428 2019-11-11 193,593,888 -260,000 25.7955 750,493,549 2019-10-31
1429 2019-11-08 193,853,888 -65,000 25.8302 750,493,549 2019-10-31
1430 2019-11-07 193,918,888 -50 25.8388 750,493,549 2019-10-31
1431 2019-11-06 193,918,938 229,991 25.8389 750,493,549 2019-10-31
1432 2019-11-05 193,688,947 3 25.8082 750,493,549 2019-10-31
1433 2019-11-04 193,688,944 60,000 25.8082 750,493,549 2019-10-31
1434 2019-11-01 193,628,944 220,000 25.8002 750,493,549 2019-10-31
1435 2019-10-31 193,408,944 -20,000 25.7709 750,493,549 2019-10-31
1436 2019-10-30 193,428,944 -23,500 25.7736 750,493,549 2019-09-30
1437 2019-10-29 193,452,444 -80,000 25.7767 750,493,549 2019-09-30
1438 2019-10-28 193,532,444 -70,000 25.7874 750,493,549 2019-09-30
1439 2019-10-25 193,602,444 0 25.7967 750,493,549 2019-09-30
1440 2019-10-24 193,602,444 0 25.7967 750,493,549 2019-09-30
1441 2019-10-23 193,602,444 120,000 25.7967 750,493,549 2019-09-30
1442 2019-10-22 193,482,444 120,000 25.7807 750,493,549 2019-09-30
1443 2019-10-21 193,362,444 -10,000 25.7647 750,493,549 2019-09-30
1444 2019-10-18 193,372,444 -10,518 25.7660 750,493,549 2019-09-30
1445 2019-10-17 193,382,962 -10,000 25.7674 750,493,549 2019-09-30
1446 2019-10-16 193,392,962 0 25.7688 750,493,549 2019-09-30
1447 2019-10-15 193,392,962 -22,500 25.7688 750,493,549 2019-09-30
1448 2019-10-14 193,415,462 -30,000 25.7718 750,493,549 2019-09-30
1449 2019-10-11 193,445,462 585,000 25.7758 750,493,549 2019-09-30
1450 2019-10-10 192,860,462 480,000 25.6978 750,493,549 2019-09-30
1451 2019-10-09 192,380,462 275,000 25.6339 750,493,549 2019-09-30
1452 2019-10-08 192,105,462 -80,000 25.5972 750,493,549 2019-09-30
1453 2019-10-04 192,185,462 0 25.6079 750,493,549 2019-09-30
1454 2019-10-03 192,185,462 880,000 25.6079 750,493,549 2019-09-30
1455 2019-10-02 191,305,462 -5,000 25.4906 750,493,549 2019-09-30
1456 2019-09-30 191,310,462 -225,000 25.4913 750,493,549 2019-09-30
1457 2019-09-27 191,535,462 130,000 25.5213 750,493,549 2019-08-31
1458 2019-09-26 191,405,462 38,250 25.5039 750,493,549 2019-08-31
1459 2019-09-25 191,367,212 40,000 25.4988 750,493,549 2019-08-31
1460 2019-09-24 191,327,212 80,000 25.4935 750,493,549 2019-08-31
1461 2019-09-23 191,247,212 0 25.4829 750,493,549 2019-08-31
1462 2019-09-20 191,247,212 -55,000 25.4829 750,493,549 2019-08-31
1463 2019-09-19 191,302,212 -25,000 25.4902 750,493,549 2019-08-31
1464 2019-09-18 191,327,212 0 25.4935 750,493,549 2019-08-31
1465 2019-09-17 191,327,212 -2,656 25.4935 750,493,549 2019-08-31
1466 2019-09-16 191,329,868 -30,000 25.4939 750,493,549 2019-08-31
1467 2019-09-13 191,359,868 39,969 25.4979 750,493,549 2019-08-31
1468 2019-09-12 191,319,899 -35,000 25.4925 750,493,549 2019-08-31
1469 2019-09-11 191,354,899 0 25.4972 750,493,549 2019-08-31
1470 2019-09-10 191,354,899 0 25.4972 750,493,549 2019-08-31
1471 2019-09-09 191,354,899 52,500 25.4972 750,493,549 2019-08-31
1472 2019-09-06 191,302,399 -2,500 25.4902 750,493,549 2019-08-31
1473 2019-09-05 191,304,899 -20,000 25.4905 750,493,549 2019-08-31
1474 2019-09-04 191,324,899 0 25.4932 750,493,549 2019-08-31
1475 2019-09-03 191,324,899 40,000 25.4932 750,493,549 2019-08-31
1476 2019-09-02 191,284,899 0 25.4879 750,493,549 2019-08-31
1477 2019-08-30 191,284,899 0 25.4879 750,493,549 2019-07-31
1478 2019-08-29 191,284,899 -95,000 25.4879 750,493,549 2019-07-31
1479 2019-08-28 191,379,899 10,000 25.5005 750,493,549 2019-07-31
1480 2019-08-27 191,369,899 -55,000 25.4992 750,493,549 2019-07-31
1481 2019-08-26 191,424,899 -82,500 25.5065 750,493,549 2019-07-31
1482 2019-08-23 191,507,399 10,000 25.5175 750,493,549 2019-07-31
1483 2019-08-22 191,497,399 270,000 25.5162 750,493,549 2019-07-31
1484 2019-08-21 191,227,399 245,000 25.4802 750,493,549 2019-07-31
1485 2019-08-20 190,982,399 40,000 25.4476 750,493,549 2019-07-31
1486 2019-08-19 190,942,399 0 25.4422 750,493,549 2019-07-31
1487 2019-08-16 190,942,399 72,500 25.4422 750,493,549 2019-07-31
1488 2019-08-15 190,869,899 50,000 25.4326 750,493,549 2019-07-31
1489 2019-08-14 190,819,899 0 25.4259 750,493,549 2019-07-31
1490 2019-08-13 190,819,899 62,500 25.4259 750,493,549 2019-07-31
1491 2019-08-12 190,757,399 -10,000 25.4176 750,493,549 2019-07-31
1492 2019-08-09 190,767,399 117,500 25.4189 750,493,549 2019-07-31
1493 2019-08-08 190,649,899 165,000 25.4033 750,493,549 2019-07-31
1494 2019-08-07 190,484,899 -125,018 25.3813 750,493,549 2019-07-31
1495 2019-08-06 190,609,917 40,000 25.3979 750,493,549 2019-07-31
1496 2019-08-05 190,569,917 0 25.3926 750,493,549 2019-07-31
1497 2019-08-02 190,569,917 0 25.3926 750,493,549 2019-07-31
1498 2019-08-01 190,569,917 0 25.3926 750,493,549 2019-07-31
1499 2019-07-31 190,569,917 -100,000 25.3926 750,493,549 2019-07-31
1500 2019-07-30 190,669,917 40,000 25.4059 750,493,549 2019-07-05
1501 2019-07-29 190,629,917 -2,500 25.4006 750,493,549 2019-07-05
1502 2019-07-26 190,632,417 -3,325,000 25.4009 750,493,549 2019-07-05
1503 2019-07-25 193,957,417 120,000 25.8440 750,493,549 2019-07-05
1504 2019-07-24 193,837,417 138,250 25.8280 750,493,549 2019-07-05
1505 2019-07-23 193,699,167 -2,000 25.8096 750,493,549 2019-07-05
1506 2019-07-22 193,701,167 -85,000 25.8098 750,493,549 2019-07-05
1507 2019-07-19 193,786,167 -32,500 25.8212 750,493,549 2019-07-05
1508 2019-07-18 193,818,667 -102,500 25.8255 750,493,549 2019-07-05
1509 2019-07-17 193,921,167 -137,500 25.8392 750,493,549 2019-07-05
1510 2019-07-16 194,058,667 -45,000 25.8575 750,493,549 2019-07-05
1511 2019-07-15 194,103,667 -880,262 25.8635 750,493,549 2019-07-05
1512 2019-07-12 194,983,929 -1,305,000 25.9808 750,493,549 2019-07-05
1513 2019-07-11 196,288,929 125,000 26.1546 750,493,549 2019-07-05
1514 2019-07-10 196,163,929 -3,000,000 26.1380 750,493,549 2019-07-05
1515 2019-07-09 199,163,929 -89,000 26.5377 750,493,549 2019-07-05
1516 2019-07-08 199,252,929 367,500 26.5496 750,493,549 2019-07-05
1517 2019-07-05 198,885,429 0 26.5006 750,493,549 2019-07-05
1518 2019-07-04 198,885,429 200,000 29.1225 682,925,982 2019-06-30
1519 2019-07-03 198,685,429 -40,000 29.0933 682,925,982 2019-06-30
1520 2019-07-02 198,725,429 -140,000 29.0991 682,925,982 2019-06-30
1521 2019-06-28 198,865,429 -137,500 29.1196 682,925,982 2019-06-11
1522 2019-06-27 199,002,929 -150,000 29.1398 682,925,982 2019-06-11
1523 2019-06-26 199,152,929 19,997 29.1617 682,925,982 2019-06-11
1524 2019-06-25 199,132,932 -135,000 29.1588 682,925,982 2019-06-11
1525 2019-06-24 199,267,932 122,500 29.1786 682,925,982 2019-06-11
1526 2019-06-21 199,145,432 159,998 29.1606 682,925,982 2019-06-11
1527 2019-06-20 198,985,434 -97,500 29.1372 682,925,982 2019-06-11
1528 2019-06-19 199,082,934 -85,093 29.1515 682,925,982 2019-06-11
1529 2019-06-18 199,168,027 -275,000 29.1639 682,925,982 2019-06-11
1530 2019-06-17 199,443,027 -5,000 29.2042 682,925,982 2019-06-11
1531 2019-06-14 199,448,027 -200,000 29.2049 682,925,982 2019-06-11
1532 2019-06-13 199,648,027 74,869 29.2342 682,925,982 2019-06-11
1533 2019-06-12 199,573,158 -1,395,735,196 29.2232 682,925,982 2019-06-11
1534 2019-06-11 1,595,308,354 6 233.5990 682,925,982 2019-06-11
1535 2019-06-10 1,595,308,348 -5,920,000 29.1999 5,463,407,862 2019-05-31
1536 2019-06-06 1,601,228,348 699,375 29.3082 5,463,407,862 2019-05-31
1537 2019-06-05 1,600,528,973 760,000 29.2954 5,463,407,862 2019-05-31
1538 2019-06-04 1,599,768,973 120,000 29.2815 5,463,407,862 2019-05-31
1539 2019-06-03 1,599,648,973 -160,000 29.2793 5,463,407,862 2019-05-31
1540 2019-05-31 1,599,808,973 20,189,000 29.2823 5,463,407,862 2019-05-31
1541 2019-05-30 1,579,619,973 2,620,000 28.9127 5,463,407,862 2019-04-30
1542 2019-05-29 1,576,999,973 -120,000 28.8648 5,463,407,862 2019-04-30
1543 2019-05-28 1,577,119,973 -3,160,000 28.8670 5,463,407,862 2019-04-30
1544 2019-05-27 1,580,279,973 1,314,994 28.9248 5,463,407,862 2019-04-30
1545 2019-05-24 1,578,964,979 -920,000 28.9007 5,463,407,862 2019-04-30
1546 2019-05-23 1,579,884,979 -6,960,000 28.9176 5,463,407,862 2019-04-30
1547 2019-05-22 1,586,844,979 1,280,000 29.0450 5,463,407,862 2019-04-30
1548 2019-05-21 1,585,564,979 1,040,000 29.0215 5,463,407,862 2019-04-30
1549 2019-05-20 1,584,524,979 2,159,753 29.0025 5,463,407,862 2019-04-30
1550 2019-05-17 1,582,365,226 -3,140,000 28.9630 5,463,407,862 2019-04-30
1551 2019-05-16 1,585,505,226 -2,520,000 29.0204 5,463,407,862 2019-04-30
1552 2019-05-15 1,588,025,226 -2,840,000 29.0666 5,463,407,862 2019-04-30
1553 2019-05-14 1,590,865,226 -24,880,000 29.1186 5,463,407,862 2019-04-30
1554 2019-05-10 1,615,745,226 560,000 29.5739 5,463,407,862 2019-04-30
1555 2019-05-09 1,615,185,226 -420,000 29.5637 5,463,407,862 2019-04-30
1556 2019-05-08 1,615,605,226 -1,140,000 29.5714 5,463,407,862 2019-04-30
1557 2019-05-07 1,616,745,226 -240,000 29.5922 5,463,407,862 2019-04-30
1558 2019-05-06 1,616,985,226 1,200,000 29.5966 5,463,407,862 2019-04-30
1559 2019-05-03 1,615,785,226 3,440,000 29.5747 5,463,407,862 2019-04-30
1560 2019-05-02 1,612,345,226 -20,000 29.5117 5,463,407,862 2019-04-30
1561 2019-04-30 1,612,365,226 4,800,000 29.5121 5,463,407,862 2019-04-30
1562 2019-04-29 1,607,565,226 -42,000 29.4242 5,463,407,862 2019-03-31
1563 2019-04-26 1,607,607,226 640,000 29.4250 5,463,407,862 2019-03-31
1564 2019-04-25 1,606,967,226 -520,000 29.4133 5,463,407,862 2019-03-31
1565 2019-04-24 1,607,487,226 1,080,000 29.4228 5,463,407,862 2019-03-31
1566 2019-04-23 1,606,407,226 -920,000 29.4030 5,463,407,862 2019-03-31
1567 2019-04-18 1,607,327,226 7,000,000 29.4199 5,463,407,862 2019-03-31
1568 2019-04-17 1,600,327,226 -281,373 29.2917 5,463,407,862 2019-03-31
1569 2019-04-16 1,600,608,599 -1,000,000 29.2969 5,463,407,862 2019-03-31
1570 2019-04-15 1,601,608,599 -480,000 29.3152 5,463,407,862 2019-03-31
1571 2019-04-12 1,602,088,599 -2,960,000 29.3240 5,463,407,862 2019-03-31
1572 2019-04-11 1,605,048,599 -120,000 29.3782 5,463,407,862 2019-03-31
1573 2019-04-10 1,605,168,599 1,560,000 29.3804 5,463,407,862 2019-03-31
1574 2019-04-09 1,603,608,599 -1,000,000 29.3518 5,463,407,862 2019-03-31
1575 2019-04-08 1,604,608,599 1,328,000 29.3701 5,463,407,862 2019-03-31
1576 2019-04-04 1,603,280,599 10,560,000 29.3458 5,463,407,862 2019-03-31
1577 2019-04-03 1,592,720,599 -32,180,000 29.1525 5,463,407,862 2019-03-31
1578 2019-04-02 1,624,900,599 480,000 29.7415 5,463,407,862 2019-03-31
1579 2019-04-01 1,624,420,599 -1,000,000 29.7327 5,463,407,862 2019-03-31
1580 2019-03-29 1,625,420,599 1,000,000 29.7510 5,463,407,862 2019-02-28
1581 2019-03-28 1,624,420,599 4,720,000 29.7327 5,463,407,862 2019-02-28
1582 2019-03-27 1,619,700,599 -160,000 29.6463 5,463,407,862 2019-02-28
1583 2019-03-26 1,619,860,599 520,000 29.6493 5,463,407,862 2019-02-28
1584 2019-03-25 1,619,340,599 -2,440,000 29.6398 5,463,407,862 2019-02-28
1585 2019-03-22 1,621,780,599 120,000 29.6844 5,463,407,862 2019-02-28
1586 2019-03-21 1,621,660,599 1,360,000 29.6822 5,463,407,862 2019-02-28
1587 2019-03-20 1,620,300,599 -26,000,000 29.6573 5,463,407,862 2019-02-28
1588 2019-03-19 1,646,300,599 880,000 30.1332 5,463,407,862 2019-02-28
1589 2019-03-18 1,645,420,599 840,000 30.1171 5,463,407,862 2019-02-28
1590 2019-03-15 1,644,580,599 2,120,000 30.1017 5,463,407,862 2019-02-28
1591 2019-03-14 1,642,460,599 999,500 30.0629 5,463,407,862 2019-02-28
1592 2019-03-13 1,641,461,099 860,000 30.0446 5,463,407,862 2019-02-28
1593 2019-03-12 1,640,601,099 6,960,000 30.0289 5,463,407,862 2019-02-28
1594 2019-03-11 1,633,641,099 4,520,000 29.9015 5,463,407,862 2019-02-28
1595 2019-03-08 1,629,121,099 5,000,000 29.8188 5,463,407,862 2019-02-28
1596 2019-03-07 1,624,121,099 -16,640,000 29.7273 5,463,407,862 2019-02-28
1597 2019-03-06 1,640,761,099 2,800,000 30.0318 5,463,407,862 2019-02-28
1598 2019-03-05 1,637,961,099 3,360,000 29.9806 5,463,407,862 2019-02-28
1599 2019-03-04 1,634,601,099 -360,000 29.9191 5,463,407,862 2019-02-28
1600 2019-03-01 1,634,961,099 4,200,000 29.9257 5,463,407,862 2019-02-28
1601 2019-02-28 1,630,761,099 -6,399,825 29.8488 5,463,407,862 2019-02-28
1602 2019-02-27 1,637,160,924 480,000 29.9659 5,463,407,862 2019-01-31
1603 2019-02-26 1,636,680,924 1,296,000 29.9571 5,463,407,862 2019-01-31
1604 2019-02-25 1,635,384,924 -520,000 29.9334 5,463,407,862 2019-01-31
1605 2019-02-22 1,635,904,924 360,000 29.9429 5,463,407,862 2019-01-31
1606 2019-02-21 1,635,544,924 0 29.9364 5,463,407,862 2019-01-31
1607 2019-02-20 1,635,544,924 1,160,000 29.9364 5,463,407,862 2019-01-31
1608 2019-02-19 1,634,384,924 0 29.9151 5,463,407,862 2019-01-31
1609 2019-02-18 1,634,384,924 -1,121,500 29.9151 5,463,407,862 2019-01-31
1610 2019-02-15 1,635,506,424 -80,000 29.9356 5,463,407,862 2019-01-31
1611 2019-02-14 1,635,586,424 -966,000 29.9371 5,463,407,862 2019-01-31
1612 2019-02-13 1,636,552,424 -1,640,000 29.9548 5,463,407,862 2019-01-31
1613 2019-02-12 1,638,192,424 160,000 29.9848 5,463,407,862 2019-01-31
1614 2019-02-11 1,638,032,424 2,400,000 29.9819 5,463,407,862 2019-01-31
1615 2019-02-08 1,635,632,424 -120,000 29.9380 5,463,407,862 2019-01-31
1616 2019-02-04 1,635,752,424 0 29.9401 5,463,407,862 2019-01-31
1617 2019-02-01 1,635,752,424 -480,000 29.9401 5,463,407,862 2019-01-31
1618 2019-01-31 1,636,232,424 600,000 29.9489 5,463,407,862 2019-01-31
1619 2019-01-30 1,635,632,424 -760,000 29.9380 5,463,407,862 2018-12-31
1620 2019-01-29 1,636,392,424 880,000 29.9519 5,463,407,862 2018-12-31
1621 2019-01-28 1,635,512,424 -405,000 29.9358 5,463,407,862 2018-12-31
1622 2019-01-25 1,635,917,424 -500 29.9432 5,463,407,862 2018-12-31
1623 2019-01-24 1,635,917,924 320,000 29.9432 5,463,407,862 2018-12-31
1624 2019-01-23 1,635,597,924 -520,000 29.9373 5,463,407,862 2018-12-31
1625 2019-01-22 1,636,117,924 -1,640,000 29.9468 5,463,407,862 2018-12-31
1626 2019-01-21 1,637,757,924 1,000,000 29.9769 5,463,407,862 2018-12-31
1627 2019-01-18 1,636,757,924 120,000 29.9586 5,463,407,862 2018-12-31
1628 2019-01-17 1,636,637,924 200,000 29.9564 5,463,407,862 2018-12-31
1629 2019-01-16 1,636,437,924 0 29.9527 5,463,407,862 2018-12-31
1630 2019-01-15 1,636,437,924 -280,000 29.9527 5,463,407,862 2018-12-31
1631 2019-01-14 1,636,717,924 -680,000 29.9578 5,463,407,862 2018-12-31
1632 2019-01-11 1,637,397,924 -2,760,000 29.9703 5,463,407,862 2018-12-31
1633 2019-01-10 1,640,157,924 -120,000 30.0208 5,463,407,862 2018-12-31
1634 2019-01-09 1,640,277,924 120,000 30.0230 5,463,407,862 2018-12-31
1635 2019-01-08 1,640,157,924 800,000 30.0208 5,463,407,862 2018-12-31
1636 2019-01-07 1,639,357,924 -1,120,000 30.0061 5,463,407,862 2018-12-31
1637 2019-01-04 1,640,477,924 -800,000 30.0266 5,463,407,862 2018-12-31
1638 2019-01-03 1,641,277,924 -401,600 30.0413 5,463,407,862 2018-12-31
1639 2019-01-02 1,641,679,524 -400,000 30.0486 5,463,407,862 2018-12-31
1640 2018-12-31 1,642,079,524 0 30.0560 5,463,407,862 2018-12-31
1641 2018-12-28 1,642,079,524 4,040,000 30.0560 5,463,407,862 2018-11-30
1642 2018-12-27 1,638,039,524 2,200,000 29.9820 5,463,407,862 2018-11-30
1643 2018-12-24 1,635,839,524 0 29.9417 5,463,407,862 2018-11-30
1644 2018-12-21 1,635,839,524 40,000 29.9417 5,463,407,862 2018-11-30
1645 2018-12-20 1,635,799,524 360,000 29.9410 5,463,407,862 2018-11-30
1646 2018-12-19 1,635,439,524 320,000 29.9344 5,463,407,862 2018-11-30
1647 2018-12-18 1,635,119,524 320,000 29.9286 5,463,407,862 2018-11-30
1648 2018-12-17 1,634,799,524 -200,000 29.9227 5,463,407,862 2018-11-30
1649 2018-12-14 1,634,999,524 0 29.9264 5,463,407,862 2018-11-30
1650 2018-12-13 1,634,999,524 -120,000 29.9264 5,463,407,862 2018-11-30
1651 2018-12-12 1,635,119,524 2,520,000 29.9286 5,463,407,862 2018-11-30
1652 2018-12-11 1,632,599,524 -200,000 29.8824 5,463,407,862 2018-11-30
1653 2018-12-10 1,632,799,524 545,491 29.8861 5,463,407,862 2018-11-30
1654 2018-12-07 1,632,254,033 1,360,000 29.8761 5,463,407,862 2018-11-30
1655 2018-12-06 1,630,894,033 -1,280,000 29.8512 5,463,407,862 2018-11-30
1656 2018-12-05 1,632,174,033 1,560,000 29.8747 5,463,407,862 2018-11-30
1657 2018-12-04 1,630,614,033 -720,000 29.8461 5,463,407,862 2018-11-30
1658 2018-12-03 1,631,334,033 -1,360,000 29.8593 5,463,407,862 2018-11-30
1659 2018-11-30 1,632,694,033 -1,240,000 29.8842 5,463,407,862 2018-11-30
1660 2018-11-29 1,633,934,033 -760,000 29.9069 5,463,407,862 2018-10-31
1661 2018-11-28 1,634,694,033 400,000 29.9208 5,463,407,862 2018-10-31
1662 2018-11-27 1,634,294,033 0 29.9135 5,463,407,862 2018-10-31
1663 2018-11-26 1,634,294,033 1,080,000 29.9135 5,463,407,862 2018-10-31
1664 2018-11-23 1,633,214,033 1,200,000 29.8937 5,463,407,862 2018-10-31
1665 2018-11-22 1,632,014,033 2,800,000 29.8717 5,463,407,862 2018-10-31
1666 2018-11-21 1,629,214,033 -1,160,000 29.8205 5,463,407,862 2018-10-31
1667 2018-11-20 1,630,374,033 560,000 29.8417 5,463,407,862 2018-10-31
1668 2018-11-19 1,629,814,033 -662,000 29.8315 5,463,407,862 2018-10-31
1669 2018-11-16 1,630,476,033 -520,000 29.8436 5,463,407,862 2018-10-31
1670 2018-11-15 1,630,996,033 200,000 29.8531 5,463,407,862 2018-10-31
1671 2018-11-14 1,630,796,033 -520,000 29.8494 5,463,407,862 2018-10-31
1672 2018-11-13 1,631,316,033 1,600,000 29.8589 5,463,407,862 2018-10-31
1673 2018-11-12 1,629,716,033 -1,840,000 29.8297 5,463,407,862 2018-10-31
1674 2018-11-09 1,631,556,033 -200,000 29.8633 5,463,407,862 2018-10-31
1675 2018-11-08 1,631,756,033 1,120,000 29.8670 5,463,407,862 2018-10-31
1676 2018-11-07 1,630,636,033 -120,000 29.8465 5,463,407,862 2018-10-31
1677 2018-11-06 1,630,756,033 -2,230,000 29.8487 5,463,407,862 2018-10-31
1678 2018-11-05 1,632,986,033 -1,280,000 29.8895 5,463,407,862 2018-10-31
1679 2018-11-02 1,634,266,033 720,000 29.9129 5,463,407,862 2018-10-31
1680 2018-11-01 1,633,546,033 0 29.8998 5,463,407,862 2018-10-31
1681 2018-10-31 1,633,546,033 -320,000 29.8998 5,463,407,862 2018-10-31
1682 2018-10-30 1,633,866,033 -40,000 29.9056 5,463,407,862 2018-09-30
1683 2018-10-29 1,633,906,033 640,000 29.9064 5,463,407,862 2018-09-30
1684 2018-10-26 1,633,266,033 -240,000 29.8946 5,463,407,862 2018-09-30
1685 2018-10-25 1,633,506,033 -40,000 29.8990 5,463,407,862 2018-09-30
1686 2018-10-24 1,633,546,033 120,000 29.8998 5,463,407,862 2018-09-30
1687 2018-10-23 1,633,426,033 39,400 29.8976 5,463,407,862 2018-09-30
1688 2018-10-22 1,633,386,633 -600,000 29.8968 5,463,407,862 2018-09-30
1689 2018-10-19 1,633,986,633 240,000 29.9078 5,463,407,862 2018-09-30
1690 2018-10-18 1,633,746,633 0 29.9034 5,463,407,862 2018-09-30
1691 2018-10-16 1,633,746,633 -1,044,000 29.9034 5,463,407,862 2018-09-30
1692 2018-10-15 1,634,790,633 149,660,000 29.9225 5,463,407,862 2018-09-30
1693 2018-10-12 1,485,130,633 -343,500 27.1832 5,463,407,862 2018-09-30
1694 2018-10-11 1,485,474,133 76,120,000 27.1895 5,463,407,862 2018-09-30
1695 2018-10-10 1,409,354,133 -1,560,000 25.7962 5,463,407,862 2018-09-30
1696 2018-10-09 1,410,914,133 -1,800,000 25.8248 5,463,407,862 2018-09-30
1697 2018-10-08 1,412,714,133 2,080,000 25.8577 5,463,407,862 2018-09-30
1698 2018-10-05 1,410,634,133 0 25.8197 5,463,407,862 2018-09-30
1699 2018-10-04 1,410,634,133 -80,000 25.8197 5,463,407,862 2018-09-30
1700 2018-10-03 1,410,714,133 -200,000 25.8211 5,463,407,862 2018-09-30
1701 2018-10-02 1,410,914,133 960,000 25.8248 5,463,407,862 2018-09-30
1702 2018-09-28 1,409,954,133 -600,000 25.8072 5,463,407,862 2018-08-31
1703 2018-09-27 1,410,554,133 2,520,000 25.8182 5,463,407,862 2018-08-31
1704 2018-09-26 1,408,034,133 200,000 25.7721 5,463,407,862 2018-08-31
1705 2018-09-24 1,407,834,133 600,000 25.7684 5,463,407,862 2018-08-31
1706 2018-09-21 1,407,234,133 720,000 25.7574 5,463,407,862 2018-08-31
1707 2018-09-20 1,406,514,133 -560,000 25.7443 5,463,407,862 2018-08-31
1708 2018-09-19 1,407,074,133 1,080,000 25.7545 5,463,407,862 2018-08-31
1709 2018-09-18 1,405,994,133 -400,000 25.7347 5,463,407,862 2018-08-31
1710 2018-09-17 1,406,394,133 -560,000 25.7421 5,463,407,862 2018-08-31
1711 2018-09-14 1,406,954,133 -280,000 25.7523 5,463,407,862 2018-08-31
1712 2018-09-13 1,407,234,133 -3,280,000 25.7574 5,463,407,862 2018-08-31
1713 2018-09-12 1,410,514,133 1,160,000 25.8175 5,463,407,862 2018-08-31
1714 2018-09-11 1,409,354,133 -40,000 25.7962 5,463,407,862 2018-08-31
1715 2018-09-10 1,409,394,133 7,324,000 25.7970 5,463,407,862 2018-08-31
1716 2018-09-07 1,402,070,133 520,000 25.6629 5,463,407,862 2018-08-31
1717 2018-09-06 1,401,550,133 -1,520,250 25.6534 5,463,407,862 2018-08-31
1718 2018-09-05 1,403,070,383 -2,160,000 25.6812 5,463,407,862 2018-08-31
1719 2018-09-04 1,405,230,383 1,280,000 25.7208 5,463,407,862 2018-08-31
1720 2018-09-03 1,403,950,383 -520,000 25.6973 5,463,407,862 2018-08-31
1721 2018-08-31 1,404,470,383 720,000 25.7069 5,463,407,862 2018-08-31
1722 2018-08-30 1,403,750,383 -360,000 25.6937 5,463,407,862 2018-07-31
1723 2018-08-29 1,404,110,383 1,200,000 25.7003 5,463,407,862 2018-07-31
1724 2018-08-28 1,402,910,383 240,000 25.6783 5,463,407,862 2018-07-31
1725 2018-08-27 1,402,670,383 80,000 25.6739 5,463,407,862 2018-07-31
1726 2018-08-24 1,402,590,383 160,000 25.6724 5,463,407,862 2018-07-31
1727 2018-08-23 1,402,430,383 -200,000 25.6695 5,463,407,862 2018-07-31
1728 2018-08-22 1,402,630,383 -150,000 25.6732 5,463,407,862 2018-07-31
1729 2018-08-21 1,402,780,383 480,000 25.6759 5,463,407,862 2018-07-31
1730 2018-08-20 1,402,300,383 1,200,000 25.6671 5,463,407,862 2018-07-31
1731 2018-08-17 1,401,100,383 396,000 25.6452 5,463,407,862 2018-07-31
1732 2018-08-16 1,400,704,383 -120,000 25.6379 5,463,407,862 2018-07-31
1733 2018-08-15 1,400,824,383 -2,120,000 25.6401 5,463,407,862 2018-07-31
1734 2018-08-14 1,402,944,383 -560,000 25.6789 5,463,407,862 2018-07-31
1735 2018-08-13 1,403,504,383 4,440,000 25.6892 5,463,407,862 2018-07-31
1736 2018-08-10 1,399,064,383 -80,000 25.6079 5,463,407,862 2018-07-31
1737 2018-08-09 1,399,144,383 200,000 25.6094 5,463,407,862 2018-07-31
1738 2018-08-08 1,398,944,383 -363,500 25.6057 5,463,407,862 2018-07-31
1739 2018-08-07 1,399,307,883 -1,380,000 25.6124 5,463,407,862 2018-07-31
1740 2018-08-06 1,400,687,883 -930,000 25.6376 5,463,407,862 2018-07-31
1741 2018-08-03 1,401,617,883 1,440,000 25.6546 5,463,407,862 2018-07-31
1742 2018-08-02 1,400,177,883 160,000 25.6283 5,463,407,862 2018-07-31
1743 2018-08-01 1,400,017,883 1,640,000 25.6254 5,463,407,862 2018-07-31
1744 2018-07-31 1,398,377,883 -280,000 25.5953 5,463,407,862 2018-07-31
1745 2018-07-30 1,398,657,883 40,000 25.6005 5,463,407,862 2018-06-30
1746 2018-07-27 1,398,617,883 -560,000 25.5997 5,463,407,862 2018-06-30
1747 2018-07-26 1,399,177,883 2,380,000 25.6100 5,463,407,862 2018-06-30
1748 2018-07-25 1,396,797,883 -840,000 25.5664 5,463,407,862 2018-06-30
1749 2018-07-24 1,397,637,883 0 25.5818 5,463,407,862 2018-06-30
1750 2018-07-23 1,397,637,883 -80,000 25.5818 5,463,407,862 2018-06-30
1751 2018-07-20 1,397,717,883 -1,680,000 25.5833 5,463,407,862 2018-06-30
1752 2018-07-19 1,399,397,883 1,840,000 25.6140 5,463,407,862 2018-06-30
1753 2018-07-18 1,397,557,883 -80,000 25.5803 5,463,407,862 2018-06-30
1754 2018-07-17 1,397,637,883 -400,000 25.5818 5,463,407,862 2018-06-30
1755 2018-07-16 1,398,037,883 240,000 25.5891 5,463,407,862 2018-06-30
1756 2018-07-13 1,397,797,883 3,820,000 25.5847 5,463,407,862 2018-06-30
1757 2018-07-12 1,393,977,883 -970,000 25.5148 5,463,407,862 2018-06-30
1758 2018-07-11 1,394,947,883 -1,300,000 25.5326 5,463,407,862 2018-06-30
1759 2018-07-10 1,396,247,883 760,000 25.5564 5,463,407,862 2018-06-30
1760 2018-07-09 1,395,487,883 280,000 25.5424 5,463,407,862 2018-06-30
1761 2018-07-06 1,395,207,883 440,000 25.5373 5,463,407,862 2018-06-30
1762 2018-07-05 1,394,767,883 -2,800,000 25.5293 5,463,407,862 2018-06-30
1763 2018-07-04 1,397,567,883 -840,000 25.5805 5,463,407,862 2018-06-30
1764 2018-07-03 1,398,407,883 1,130,000 25.5959 5,463,407,862 2018-06-30
1765 2018-06-29 1,397,277,883 7,560,000 25.5752 5,463,407,862 2018-05-31
1766 2018-06-28 1,389,717,883 2,440,000 25.4368 5,463,407,862 2018-05-31
1767 2018-06-27 1,387,277,883 -680,000 25.3922 5,463,407,862 2018-05-31
1768 2018-06-26 1,387,957,883 1,000,000 25.4046 5,463,407,862 2018-05-31
1769 2018-06-25 1,386,957,883 80,000 25.3863 5,463,407,862 2018-05-31
1770 2018-06-22 1,386,877,883 -20,000 25.3848 5,463,407,862 2018-05-31
1771 2018-06-21 1,386,897,883 -2,420,000 25.3852 5,463,407,862 2018-05-31
1772 2018-06-20 1,389,317,883 1,560,000 25.4295 5,463,407,862 2018-05-31
1773 2018-06-19 1,387,757,883 0 25.4010 5,463,407,862 2018-05-31
1774 2018-06-15 1,387,757,883 -1,880,000 25.4010 5,463,407,862 2018-05-31
1775 2018-06-14 1,389,637,883 280,000 25.4354 5,463,407,862 2018-05-31
1776 2018-06-13 1,389,357,883 360,000 25.4302 5,463,407,862 2018-05-31
1777 2018-06-12 1,388,997,883 120,000 25.4237 5,463,407,862 2018-05-31
1778 2018-06-11 1,388,877,883 160,000 25.4215 5,463,407,862 2018-05-31
1779 2018-06-08 1,388,717,883 -120,000 25.4185 5,463,407,862 2018-05-31
1780 2018-06-07 1,388,837,883 -2,040,000 25.4207 5,463,407,862 2018-05-31
1781 2018-06-06 1,390,877,883 140,000 25.4581 5,463,407,862 2018-05-31
1782 2018-06-05 1,390,737,883 -880,000 25.4555 5,463,407,862 2018-05-31
1783 2018-06-04 1,391,617,883 176,556 25.4716 5,463,407,862 2018-05-31
1784 2018-06-01 1,391,441,327 1,360,000 25.4684 5,463,407,862 2018-05-31
1785 2018-05-31 1,390,081,327 -160,000 25.4435 5,463,407,862 2018-05-31
1786 2018-05-30 1,390,241,327 120,000 25.4464 5,463,407,862 2018-04-30
1787 2018-05-29 1,390,121,327 1,200,000 25.4442 5,463,407,862 2018-04-30
1788 2018-05-28 1,388,921,327 -1,280,000 25.4223 5,463,407,862 2018-04-30
1789 2018-05-25 1,390,201,327 -2,360,000 25.4457 5,463,407,862 2018-04-30
1790 2018-05-24 1,392,561,327 -960,516 25.4889 5,463,407,862 2018-04-30
1791 2018-05-23 1,393,521,843 -1,560,075 25.5065 5,463,407,862 2018-04-30
1792 2018-05-21 1,395,081,918 755,000 25.5350 5,463,407,862 2018-04-30
1793 2018-05-18 1,394,326,918 -160,000 25.5212 5,463,407,862 2018-04-30
1794 2018-05-17 1,394,486,918 -200,000 25.5241 5,463,407,862 2018-04-30
1795 2018-05-16 1,394,686,918 -320,000 25.5278 5,463,407,862 2018-04-30
1796 2018-05-15 1,395,006,918 8,949,000 25.5336 5,463,407,862 2018-04-30
1797 2018-05-14 1,386,057,918 3,820,000 25.3698 5,463,407,862 2018-04-30
1798 2018-05-11 1,382,237,918 -2,300,000 25.2999 5,463,407,862 2018-04-30
1799 2018-05-10 1,384,537,918 -647,000 25.3420 5,463,407,862 2018-04-30
1800 2018-05-09 1,385,184,918 -4,120,500 25.3539 5,463,407,862 2018-04-30
1801 2018-05-08 1,389,305,418 -1,288,000 25.4293 5,463,407,862 2018-04-30
1802 2018-05-07 1,390,593,418 640,000 25.4529 5,463,407,862 2018-04-30
1803 2018-05-04 1,389,953,418 1,916,000 25.4411 5,463,407,862 2018-04-30
1804 2018-05-03 1,388,037,418 0 25.4061 5,463,407,862 2018-04-30
1805 2018-05-02 1,388,037,418 920,000 25.4061 5,463,407,862 2018-04-30
1806 2018-04-30 1,387,117,418 5,120,000 25.3892 5,463,407,862 2018-04-30
1807 2018-04-27 1,381,997,418 -3,320,000 25.2955 5,463,407,862 2018-03-31
1808 2018-04-26 1,385,317,418 -4,520,000 25.3563 5,463,407,862 2018-03-31
1809 2018-04-25 1,389,837,418 -560,000 25.4390 5,463,407,862 2018-03-31
1810 2018-04-24 1,390,397,418 -480,000 25.4493 5,463,407,862 2018-03-31
1811 2018-04-23 1,390,877,418 1,440,000 25.4581 5,463,407,862 2018-03-31
1812 2018-04-20 1,389,437,418 5,760,000 25.4317 5,463,407,862 2018-03-31
1813 2018-04-19 1,383,677,418 -160,000 25.3263 5,463,407,862 2018-03-31
1814 2018-04-18 1,383,837,418 120,000 25.3292 5,463,407,862 2018-03-31
1815 2018-04-17 1,383,717,418 -200,000 25.3270 5,463,407,862 2018-03-31
1816 2018-04-16 1,383,917,418 3,600,000 25.3307 5,463,407,862 2018-03-31
1817 2018-04-13 1,380,317,418 -80,000 25.2648 5,463,407,862 2018-03-31
1818 2018-04-12 1,380,397,418 0 25.2662 5,463,407,862 2018-03-31
1819 2018-04-11 1,380,397,418 2,892,000 25.2662 5,463,407,862 2018-03-31
1820 2018-04-10 1,377,505,418 -1,600,000 25.2133 5,463,407,862 2018-03-31
1821 2018-04-09 1,379,105,418 -5,120,000 25.2426 5,463,407,862 2018-03-31
1822 2018-04-06 1,384,225,418 1,670,000 25.3363 5,463,407,862 2018-03-31
1823 2018-04-04 1,382,555,418 4,920,000 25.3057 5,463,407,862 2018-03-31
1824 2018-04-03 1,377,635,418 -3,840,000 25.2157 5,463,407,862 2018-03-31
1825 2018-03-29 1,381,475,418 3,960,000 25.2860 5,463,407,862 2018-02-28
1826 2018-03-28 1,377,515,418 -1,550 25.2135 5,463,407,862 2018-02-28
1827 2018-03-27 1,377,516,968 5,720,000 25.2135 5,463,407,862 2018-02-28
1828 2018-03-26 1,371,796,968 21,620,000 25.1088 5,463,407,862 2018-02-28
1829 2018-03-23 1,350,176,968 12,980,000 24.7131 5,463,407,862 2018-02-28
1830 2018-03-22 1,337,196,968 -8,920,000 24.4755 5,463,407,862 2018-02-28
1831 2018-03-21 1,346,116,968 3,420,000 24.6388 5,463,407,862 2018-02-28
1832 2018-03-20 1,342,696,968 -3,240,000 24.5762 5,463,407,862 2018-02-28
1833 2018-03-19 1,345,936,968 -1,220,000 24.6355 5,463,407,862 2018-02-28
1834 2018-03-16 1,347,156,968 -9,580,008 24.6578 5,463,407,862 2018-02-28
1835 2018-03-15 1,356,736,976 -8,316,000 24.8332 5,463,407,862 2018-02-28
1836 2018-03-14 1,365,052,976 -576,303 24.9854 5,463,407,862 2018-02-28
1837 2018-03-13 1,365,629,279 3,540,000 24.9959 5,463,407,862 2018-02-28
1838 2018-03-12 1,362,089,279 2,120,000 24.9311 5,463,407,862 2018-02-28
1839 2018-03-09 1,359,969,279 800,000 24.8923 5,463,407,862 2018-02-28
1840 2018-03-08 1,359,169,279 279,750 24.8777 5,463,407,862 2018-02-28
1841 2018-03-07 1,358,889,529 -1,020,000 24.8726 5,463,407,862 2018-02-28
1842 2018-03-06 1,359,909,529 200,000 24.8912 5,463,407,862 2018-02-28
1843 2018-03-05 1,359,709,529 520,000 24.8876 5,463,407,862 2018-02-28
1844 2018-03-02 1,359,189,529 6,712,000 24.8781 5,463,407,862 2018-02-28
1845 2018-03-01 1,352,477,529 80,000 24.7552 5,463,407,862 2018-02-28
1846 2018-02-28 1,352,397,529 -120,000 24.7537 5,463,407,862 2018-02-28
1847 2018-02-27 1,352,517,529 -1,190,000 24.7559 5,463,407,862 2018-01-31
1848 2018-02-26 1,353,707,529 -1,960,000 24.7777 5,463,407,862 2018-01-31
1849 2018-02-23 1,355,667,529 -2,760,000 24.8136 5,463,407,862 2018-01-31
1850 2018-02-22 1,358,427,529 1,660,000 24.8641 5,463,407,862 2018-01-31
1851 2018-02-21 1,356,767,529 -3,330,000 24.8337 5,463,407,862 2018-01-31
1852 2018-02-20 1,360,097,529 -1,360,000 24.8947 5,463,407,862 2018-01-31
1853 2018-02-15 1,361,457,529 0 24.9196 5,463,407,862 2018-01-31
1854 2018-02-14 1,361,457,529 -360,000 24.9196 5,463,407,862 2018-01-31
1855 2018-02-13 1,361,817,529 -520,000 24.9262 5,463,407,862 2018-01-31
1856 2018-02-12 1,362,337,529 -200,000 24.9357 5,463,407,862 2018-01-31
1857 2018-02-09 1,362,537,529 3,720,000 24.9393 5,463,407,862 2018-01-31
1858 2018-02-08 1,358,817,529 3,780,000 24.8712 5,463,407,862 2018-01-31
1859 2018-02-07 1,355,037,529 -1,520,000 24.8021 5,463,407,862 2018-01-31
1860 2018-02-06 1,356,557,529 560,000 24.8299 5,463,407,862 2018-01-31
1861 2018-02-05 1,355,997,529 -3,020,000 24.8196 5,463,407,862 2018-01-31
1862 2018-02-02 1,359,017,529 760,000 24.8749 5,463,407,862 2018-01-31
1863 2018-02-01 1,358,257,529 1,360,000 24.8610 5,463,407,862 2018-01-31
1864 2018-01-31 1,356,897,529 640,000 24.8361 5,463,407,862 2018-01-31
1865 2018-01-30 1,356,257,529 -2,660,000 24.8244 5,463,407,862 2017-12-31
1866 2018-01-29 1,358,917,529 -1,958,000 24.8731 5,463,407,862 2017-12-31
1867 2018-01-26 1,360,875,529 3,610,000 24.9089 5,463,407,862 2017-12-31
1868 2018-01-25 1,357,265,529 -4,800,000 24.8428 5,463,407,862 2017-12-31
1869 2018-01-24 1,362,065,529 -6,340,000 24.9307 5,463,407,862 2017-12-31
1870 2018-01-23 1,368,405,529 -366,000 25.0467 5,463,407,862 2017-12-31
1871 2018-01-22 1,368,771,529 -2,220,000 25.0534 5,463,407,862 2017-12-31
1872 2018-01-19 1,370,991,529 2,460,000 25.0941 5,463,407,862 2017-12-31
1873 2018-01-18 1,368,531,529 2,360,000 25.0490 5,463,407,862 2017-12-31
1874 2018-01-17 1,366,171,529 2,380,000 25.0058 5,463,407,862 2017-12-31
1875 2018-01-16 1,363,791,529 -1,240,000 24.9623 5,463,407,862 2017-12-31
1876 2018-01-15 1,365,031,529 -460,000 24.9850 5,463,407,862 2017-12-31
1877 2018-01-12 1,365,491,529 -9,942,000 24.9934 5,463,407,862 2017-12-31
1878 2018-01-11 1,375,433,529 5,320,000 25.1754 5,463,407,862 2017-12-31
1879 2018-01-10 1,370,113,529 3,260,000 25.0780 5,463,407,862 2017-12-31
1880 2018-01-09 1,366,853,529 5,200,000 25.0183 5,463,407,862 2017-12-31
1881 2018-01-08 1,361,653,529 -6,350,000 24.9232 5,463,407,862 2017-12-31
1882 2018-01-05 1,368,003,529 8,799,950 25.0394 5,463,407,862 2017-12-31
1883 2018-01-04 1,359,203,579 -1,740,494 24.8783 5,463,407,862 2017-12-31
1884 2018-01-03 1,360,944,073 113,100,000 24.9102 5,463,407,862 2017-12-31
1885 2018-01-02 1,247,844,073 -38,520,000 22.8400 5,463,407,862 2017-12-31
1886 2017-12-29 1,286,364,073 -15,120,000 23.5451 5,463,407,862 2017-11-30
1887 2017-12-28 1,301,484,073 -4,180,000 23.8218 5,463,407,862 2017-11-30
1888 2017-12-27 1,305,664,073 -6,000,000 23.8983 5,463,407,862 2017-11-30
1889 2017-12-22 1,311,664,073 -5,948,003 24.0082 5,463,407,862 2017-11-30
1890 2017-12-21 1,317,612,076 -500,125 24.1170 5,463,407,862 2017-11-30
1891 2017-12-20 1,318,112,201 -2,200,000 24.1262 5,463,407,862 2017-11-30
1892 2017-12-19 1,320,312,201 -6,920,000 24.1665 5,463,407,862 2017-11-30
1893 2017-12-18 1,327,232,201 -4,320,000 24.2931 5,463,407,862 2017-11-30
1894 2017-12-15 1,331,552,201 -10,094,000 24.3722 5,463,407,862 2017-11-30
1895 2017-12-14 1,341,646,201 -1,286,000 24.5569 5,463,407,862 2017-11-30
1896 2017-12-13 1,342,932,201 -11,160,000 24.5805 5,463,407,862 2017-11-30
1897 2017-12-12 1,354,092,201 -6,503,000 24.7848 5,463,407,862 2017-11-30
1898 2017-12-11 1,360,595,201 1,320,000 24.9038 5,463,407,862 2017-11-30
1899 2017-12-08 1,359,275,201 -3,320,000 24.8796 5,463,407,862 2017-11-30
1900 2017-12-07 1,362,595,201 -760,000 24.9404 5,463,407,862 2017-11-30
1901 2017-12-06 1,363,355,201 -4,340,000 24.9543 5,463,407,862 2017-11-30
1902 2017-12-05 1,367,695,201 -5,720,000 25.0337 5,463,407,862 2017-11-30
1903 2017-12-04 1,373,415,201 -2,120,000 25.1384 5,463,407,862 2017-11-30
1904 2017-12-01 1,375,535,201 -640,000 25.1772 5,463,407,862 2017-11-30
1905 2017-11-30 1,376,175,201 -21,340,000 25.1890 5,463,407,862 2017-11-30
1906 2017-11-29 1,397,515,201 -9,120,000 25.5796 5,463,407,862 2017-10-31
1907 2017-11-28 1,406,635,201 -3,000,000 25.7465 5,463,407,862 2017-10-31
1908 2017-11-27 1,409,635,201 1,520,000 25.8014 5,463,407,862 2017-10-31
1909 2017-11-24 1,408,115,201 -4,550,000 25.7736 5,463,407,862 2017-10-31
1910 2017-11-23 1,412,665,201 -2,080,000 25.8569 5,463,407,862 2017-10-31
1911 2017-11-22 1,414,745,201 5,880,000 25.8949 5,463,407,862 2017-10-31
1912 2017-11-21 1,408,865,201 200,050 25.7873 5,463,407,862 2017-10-31
1913 2017-11-20 1,408,665,151 -3,320,000 25.7836 5,463,407,862 2017-10-31
1914 2017-11-17 1,411,985,151 -4,080,000 25.8444 5,463,407,862 2017-10-31
1915 2017-11-16 1,416,065,151 3,120,000 25.9191 5,463,407,862 2017-10-31
1916 2017-11-15 1,412,945,151 -840,000 25.8620 5,463,407,862 2017-10-31
1917 2017-11-14 1,413,785,151 -3,980,000 25.8773 5,463,407,862 2017-10-31
1918 2017-11-13 1,417,765,151 -2,600,000 25.9502 5,463,407,862 2017-10-31
1919 2017-11-10 1,420,365,151 600,000 25.9978 5,463,407,862 2017-10-31
1920 2017-11-09 1,419,765,151 -919,382 25.9868 5,463,407,862 2017-10-31
1921 2017-11-08 1,420,684,533 -1,120,000 26.0036 5,463,407,862 2017-10-31
1922 2017-11-07 1,421,804,533 2,000,000 26.0241 5,463,407,862 2017-10-31
1923 2017-11-06 1,419,804,533 -1,440,000 25.9875 5,463,407,862 2017-10-31
1924 2017-11-03 1,421,244,533 -1,323,500 26.0139 5,463,407,862 2017-10-31
1925 2017-11-02 1,422,568,033 -2,986,000 26.0381 5,463,407,862 2017-10-31
1926 2017-11-01 1,425,554,033 560,000 26.0928 5,463,407,862 2017-10-31
1927 2017-10-31 1,424,994,033 1,800,000 26.0825 5,463,407,862 2017-10-31
1928 2017-10-30 1,423,194,033 360,000 26.0496 5,463,407,862 2017-09-30
1929 2017-10-27 1,422,834,033 -720,000 26.0430 5,463,407,862 2017-09-30
1930 2017-10-26 1,423,554,033 840,000 26.0562 5,463,407,862 2017-09-30
1931 2017-10-25 1,422,714,033 -1,080,000 26.0408 5,463,407,862 2017-09-30
1932 2017-10-24 1,423,794,033 1,560,000 26.0605 5,463,407,862 2017-09-30
1933 2017-10-23 1,422,234,033 3,870,000 26.0320 5,463,407,862 2017-09-30
1934 2017-10-20 1,418,364,033 -5,400,000 25.9612 5,463,407,862 2017-09-30
1935 2017-10-19 1,423,764,033 -1,080,000 26.0600 5,463,407,862 2017-09-30
1936 2017-10-18 1,424,844,033 -1,800,000 26.0798 5,463,407,862 2017-09-30
1937 2017-10-17 1,426,644,033 -2,080,000 26.1127 5,463,407,862 2017-09-30
1938 2017-10-16 1,428,724,033 -3,240,000 26.1508 5,463,407,862 2017-09-30
1939 2017-10-13 1,431,964,033 1,390,000 26.2101 5,463,407,862 2017-09-30
1940 2017-10-12 1,430,574,033 -2,160,000 26.1846 5,463,407,862 2017-09-30
1941 2017-10-11 1,432,734,033 -280,000 26.2242 5,463,407,862 2017-09-30
1942 2017-10-10 1,433,014,033 -4,400,000 26.2293 5,463,407,862 2017-09-30
1943 2017-10-09 1,437,414,033 3,200,000 26.3098 5,463,407,862 2017-09-30
1944 2017-10-06 1,434,214,033 -460,000 26.2513 5,463,407,862 2017-09-30
1945 2017-10-04 1,434,674,033 240,000 26.2597 5,463,407,862 2017-09-30
1946 2017-10-03 1,434,434,033 263,901 26.2553 5,463,407,862 2017-09-30
1947 2017-09-29 1,434,170,132 1,120,000 26.2505 5,463,407,862 2017-08-31
1948 2017-09-28 1,433,050,132 4,320,000 26.2300 5,463,407,862 2017-08-31
1949 2017-09-27 1,428,730,132 -2,680,000 26.1509 5,463,407,862 2017-08-31
1950 2017-09-26 1,431,410,132 -920,000 26.2000 5,463,407,862 2017-08-31
1951 2017-09-25 1,432,330,132 4,360,000 26.2168 5,463,407,862 2017-08-31
1952 2017-09-22 1,427,970,132 7,960,000 26.1370 5,463,407,862 2017-08-31
1953 2017-09-21 1,420,010,132 8,760,000 25.9913 5,463,407,862 2017-08-31
1954 2017-09-20 1,411,250,132 1,200,000 25.8309 5,463,407,862 2017-08-31
1955 2017-09-19 1,410,050,132 -3,440,000 25.8090 5,463,407,862 2017-08-31
1956 2017-09-18 1,413,490,132 6,040,000 25.8719 5,463,407,862 2017-08-31
1957 2017-09-15 1,407,450,132 -1,220,000 25.7614 5,463,407,862 2017-08-31
1958 2017-09-14 1,408,670,132 -4,005,000 25.7837 5,463,407,862 2017-08-31
1959 2017-09-13 1,412,675,132 -2,040,025 25.8570 5,463,407,862 2017-08-31
1960 2017-09-12 1,414,715,157 6,080,000 25.8944 5,463,407,862 2017-08-31
1961 2017-09-11 1,408,635,157 2,370,000 25.7831 5,463,407,862 2017-08-31
1962 2017-09-08 1,406,265,157 3,240,000 25.7397 5,463,407,862 2017-08-31
1963 2017-09-07 1,403,025,157 7,960,000 25.6804 5,463,407,862 2017-08-31
1964 2017-09-06 1,395,065,157 3,880,000 25.5347 5,463,407,862 2017-08-31
1965 2017-09-05 1,391,185,157 5,160,000 25.4637 5,463,407,862 2017-08-31
1966 2017-09-04 1,386,025,157 2,306,000 25.3692 5,463,407,862 2017-08-31
1967 2017-09-01 1,383,719,157 12,040,000 25.3270 5,463,407,862 2017-08-31
1968 2017-08-31 1,371,679,157 1,520,000 25.1067 5,463,407,862 2017-08-31
1969 2017-08-30 1,370,159,157 1,222,000 25.0788 5,463,407,862 2017-07-31
1970 2017-08-29 1,368,937,157 2,200,000 25.0565 5,463,407,862 2017-07-31
1971 2017-08-28 1,366,737,157 -3,760,075 25.0162 5,463,407,862 2017-07-31
1972 2017-08-25 1,370,497,232 -5,800,000 25.0850 5,463,407,862 2017-07-31
1973 2017-08-24 1,376,297,232 -1,040,000 25.1912 5,463,407,862 2017-07-31
1974 2017-08-23 1,377,337,232 0 25.2102 5,463,407,862 2017-07-31
1975 2017-08-22 1,377,337,232 -1,320,000 25.2102 5,463,407,862 2017-07-31
1976 2017-08-21 1,378,657,232 -559,600 25.2344 5,463,407,862 2017-07-31
1977 2017-08-18 1,379,216,832 -620,000 25.2446 5,463,407,862 2017-07-31
1978 2017-08-17 1,379,836,832 920,000 25.2560 5,463,407,862 2017-07-31
1979 2017-08-16 1,378,916,832 -4,520,000 25.2391 5,463,407,862 2017-07-31
1980 2017-08-15 1,383,436,832 -9,600,000 25.3219 5,463,407,862 2017-07-31
1981 2017-08-14 1,393,036,832 5,360,000 25.4976 5,463,407,862 2017-07-31
1982 2017-08-11 1,387,676,832 40,000 25.3995 5,463,407,862 2017-07-31
1983 2017-08-10 1,387,636,832 5,140,000 25.3987 5,463,407,862 2017-07-31
1984 2017-08-09 1,382,496,832 1,240,000 25.3047 5,463,407,862 2017-07-31
1985 2017-08-08 1,381,256,832 3,880,000 25.2820 5,463,407,862 2017-07-31
1986 2017-08-07 1,377,376,832 12,760,000 25.2109 5,463,407,862 2017-07-31
1987 2017-08-04 1,364,616,832 2,080,000 24.9774 5,463,407,862 2017-07-31
1988 2017-08-03 1,362,536,832 -7,360,000 24.9393 5,463,407,862 2017-07-31
1989 2017-08-02 1,369,896,832 2,280,000 25.0740 5,463,407,862 2017-07-31
1990 2017-08-01 1,367,616,832 -2,720,000 25.0323 5,463,407,862 2017-07-31
1991 2017-07-31 1,370,336,832 1,720,000 25.0821 5,463,407,862 2017-07-31
1992 2017-07-28 1,368,616,832 -1,640,000 25.0506 5,463,407,862 2017-06-30
1993 2017-07-27 1,370,256,832 -560,000 25.0806 5,463,407,862 2017-06-30
1994 2017-07-26 1,370,816,832 2,480,000 25.0909 5,463,407,862 2017-06-30
1995 2017-07-25 1,368,336,832 -3,254,144 25.0455 5,463,407,862 2017-06-30
1996 2017-07-24 1,371,590,976 -640,000 25.1050 5,463,407,862 2017-06-30
1997 2017-07-21 1,372,230,976 -2,160,000 25.1168 5,463,407,862 2017-06-30
1998 2017-07-20 1,374,390,976 3,978,144 25.1563 5,463,407,862 2017-06-30
1999 2017-07-19 1,370,412,832 7,340,000 25.0835 5,463,407,862 2017-06-30
2000 2017-07-18 1,363,072,832 2,600,000 24.9491 5,463,407,862 2017-06-30
2001 2017-07-17 1,360,472,832 -840,000 24.9015 5,463,407,862 2017-06-30
2002 2017-07-14 1,361,312,832 8,260,000 24.9169 5,463,407,862 2017-06-30
2003 2017-07-13 1,353,052,832 -5,280,000 24.7657 5,463,407,862 2017-06-30
2004 2017-07-12 1,358,332,832 320,000 24.8624 5,463,407,862 2017-06-30
2005 2017-07-11 1,358,012,832 3,800,000 24.8565 5,463,407,862 2017-06-30
2006 2017-07-10 1,354,212,832 2,224,000 24.7870 5,463,407,862 2017-06-30
2007 2017-07-07 1,351,988,832 5,397,038 24.7463 5,463,407,862 2017-06-30
2008 2017-07-06 1,346,591,794 3,680,000 24.6475 5,463,407,862 2017-06-30
2009 2017-07-05 1,342,911,794 7,040,000 24.5801 5,463,407,862 2017-06-30
2010 2017-07-04 1,335,871,794 11,520,000 24.4513 5,463,407,862 2017-06-30
2011 2017-07-03 1,324,351,794 7,520,000 24.2404 5,463,407,862 2017-06-30
2012 2017-06-30 1,316,831,794 14,458,000 24.1028 5,463,407,862 2017-06-30
2013 2017-06-29 1,302,373,794 12,660,000 23.8381 5,463,407,862 2017-05-31
2014 2017-06-28 1,289,713,794 1,080,000 23.6064 5,463,407,862 2017-05-31
2015 2017-06-27 1,288,633,794 11,512,000 23.5866 5,463,407,862 2017-05-31
2016 2017-06-26 1,277,121,794 13,880,000 23.3759 5,463,407,862 2017-05-31
2017 2017-06-23 1,263,241,794 -9,560,000 23.1219 5,463,407,862 2017-05-31
2018 2017-06-22 1,272,801,794 4,640,000 23.2968 5,463,407,862 2017-05-31
2019 2017-06-21 1,268,161,794 3,420,000 23.2119 5,463,407,862 2017-05-31
2020 2017-06-20 1,264,741,794 4,860,000 23.1493 5,463,407,862 2017-05-31
2021 2017-06-19 1,259,881,794 33,040,000 23.0604 5,463,407,862 2017-05-31
2022 2017-06-16 1,226,841,794 7,360,000 22.4556 5,463,407,862 2017-05-31
2023 2017-06-15 1,219,481,794 3,160,000 22.3209 5,463,407,862 2017-05-31
2024 2017-06-14 1,216,321,794 -5,640,000 22.2631 5,463,407,862 2017-05-31
2025 2017-06-13 1,221,961,794 -3,360,000 22.3663 5,463,407,862 2017-05-31
2026 2017-06-12 1,225,321,794 3,980,000 22.4278 5,463,407,862 2017-05-31
2027 2017-06-09 1,221,341,794 -1,548,000 22.3549 5,463,407,862 2017-05-31
2028 2017-06-08 1,222,889,794 2,720,000 22.3833 5,463,407,862 2017-05-31
2029 2017-06-07 1,220,169,794 -1,640,000 22.3335 5,463,407,862 2017-05-31
2030 2017-06-06 1,221,809,794 -1,280,000 22.3635 5,463,407,862 2017-05-31
2031 2017-06-05 1,223,089,794 2,555,500 22.3869 5,463,407,862 2017-05-31
2032 2017-06-02 1,220,534,294 2,760,000 22.3402 5,463,407,862 2017-05-31
2033 2017-06-01 1,217,774,294 460,000 22.2896 5,463,407,862 2017-05-31
2034 2017-05-31 1,217,314,294 1,440,000 22.2812 5,463,407,862 2017-05-31
2035 2017-05-29 1,215,874,294 -4,410,000 22.2549 5,463,407,862 2017-04-30
2036 2017-05-26 1,220,284,294 -2,760,000 22.3356 5,463,407,862 2017-04-30
2037 2017-05-25 1,223,044,294 -680,000 22.3861 5,463,407,862 2017-04-30
2038 2017-05-24 1,223,724,294 -1,560,000 22.3986 5,463,407,862 2017-04-30
2039 2017-05-23 1,225,284,294 3,800,000 22.4271 5,463,407,862 2017-04-30
2040 2017-05-22 1,221,484,294 -7,120,000 22.3576 5,463,407,862 2017-04-30
2041 2017-05-19 1,228,604,294 -3,340,025 22.4879 5,463,407,862 2017-04-30
2042 2017-05-18 1,231,944,319 6,422,000 22.5490 5,463,407,862 2017-04-30
2043 2017-05-17 1,225,522,319 17,591,853 22.4315 5,463,407,862 2017-04-30
2044 2017-05-16 1,207,930,466 1,640,000 22.1095 5,463,407,862 2017-04-30
2045 2017-05-15 1,206,290,466 -160,000 22.0795 5,463,407,862 2017-04-30
2046 2017-05-12 1,206,450,466 3,994,000 22.0824 5,463,407,862 2017-04-30
2047 2017-05-11 1,202,456,466 180,000 22.0093 5,463,407,862 2017-04-30
2048 2017-05-10 1,202,276,466 -3,380,000 22.0060 5,463,407,862 2017-04-30
2049 2017-05-09 1,205,656,466 7,480,000 22.0678 5,463,407,862 2017-04-30
2050 2017-05-08 1,198,176,466 8,160,000 21.9309 5,463,407,862 2017-04-30
2051 2017-05-05 1,190,016,466 1,940,000 21.7816 5,463,407,862 2017-04-30
2052 2017-05-04 1,188,076,466 -80,000 21.7461 5,463,407,862 2017-04-30
2053 2017-05-02 1,188,156,466 -2,040,000 21.7475 5,463,407,862 2017-04-30
2054 2017-04-28 1,190,196,466 -1,880,000 21.7849 5,463,407,862 2017-03-31
2055 2017-04-27 1,192,076,466 20,800,000 21.8193 5,463,407,862 2017-03-31
2056 2017-04-26 1,171,276,466 8,720,000 21.4386 5,463,407,862 2017-03-31
2057 2017-04-25 1,162,556,466 -680,000 21.2790 5,463,407,862 2017-03-31
2058 2017-04-24 1,163,236,466 740,000 21.2914 5,463,407,862 2017-03-31
2059 2017-04-21 1,162,496,466 -3,800,000 21.2779 5,463,407,862 2017-03-31
2060 2017-04-20 1,166,296,466 5,280,000 21.3474 5,463,407,862 2017-03-31
2061 2017-04-19 1,161,016,466 -720,000 21.2508 5,463,407,862 2017-03-31
2062 2017-04-18 1,161,736,466 -2,600,000 21.2640 5,463,407,862 2017-03-31
2063 2017-04-13 1,164,336,466 700,000 21.3115 5,463,407,862 2017-03-31
2064 2017-04-12 1,163,636,466 -5,240,000 21.2987 5,463,407,862 2017-03-31
2065 2017-04-11 1,168,876,466 -12,280,000 21.3946 5,463,407,862 2017-03-31
2066 2017-04-10 1,181,156,466 14,520,000 21.6194 5,463,407,862 2017-03-31
2067 2017-04-07 1,166,636,466 -480,001 21.3536 5,463,407,862 2017-03-31
2068 2017-04-06 1,167,116,467 3,000,000 21.3624 5,463,407,862 2017-03-31
2069 2017-04-05 1,164,116,467 6,070,000 21.3075 5,463,407,862 2017-03-31
2070 2017-04-03 1,158,046,467 37,280,000 21.1964 5,463,407,862 2017-03-31
2071 2017-03-31 1,120,766,467 14,210,000 20.5141 5,463,407,862 2017-03-31
2072 2017-03-30 1,106,556,467 11,720,000 20.2540 5,463,407,862 2017-03-03
2073 2017-03-29 1,094,836,467 5,260,000 20.0394 5,463,407,862 2017-03-03
2074 2017-03-28 1,089,576,467 12,200,000 19.9432 5,463,407,862 2017-03-03
2075 2017-03-27 1,077,376,467 28,400,000 19.7199 5,463,407,862 2017-03-03
2076 2017-03-24 1,048,976,467 28,360,000 19.2000 5,463,407,862 2017-03-03
2077 2017-03-23 1,020,616,467 18,240,000 18.6809 5,463,407,862 2017-03-03
2078 2017-03-22 1,002,376,467 46,600,000 18.3471 5,463,407,862 2017-03-03
2079 2017-03-21 955,776,467 7,100,000 17.4941 5,463,407,862 2017-03-03
2080 2017-03-20 948,676,467 42,160,000 17.3642 5,463,407,862 2017-03-03
2081 2017-03-17 906,516,467 57,360,000 16.5925 5,463,407,862 2017-03-03
2082 2017-03-16 849,156,467 29,320,000 15.5426 5,463,407,862 2017-03-03
2083 2017-03-15 819,836,467 84,999,500 15.0060 5,463,407,862 2017-03-03
2084 2017-03-14 734,836,967 13,120,000 13.4502 5,463,407,862 2017-03-03
2085 2017-03-13 721,716,967 59,880,000 13.2100 5,463,407,862 2017-03-03
2086 2017-03-10 661,836,967 51,720,000 12.1140 5,463,407,862 2017-03-03
2087 2017-03-09 610,116,967 88,600,000 11.1673 5,463,407,862 2017-03-03
2088 2017-03-08 521,516,967 54,570,000 9.5456 5,463,407,862 2017-03-03
2089 2017-03-07 466,946,967 25,826,000 8.5468 5,463,407,862 2017-03-03
2090 2017-03-06 441,120,967 21,711,004 8.0741 5,463,407,862 2017-03-03
2091 2017-03-03 419,409,963 81,190,962 7.6767 5,463,407,862 2017-03-03
2092 2017-03-02 338,219,001 -8,340,000 18.5719 1,821,135,954 2017-02-28
2093 2017-03-01 346,559,001 1,020,000 19.0298 1,821,135,954 2017-02-28
2094 2017-02-28 345,539,001 6,240,000 18.9738 1,821,135,954 2017-02-28
2095 2017-02-27 339,299,001 -1,187,814 18.6312 1,821,135,954 2017-01-31
2096 2017-02-24 340,486,815 4,680,000 18.6964 1,821,135,954 2017-01-31
2097 2017-02-23 335,806,815 282,000 18.4394 1,821,135,954 2017-01-31
2098 2017-02-22 335,524,815 -3,770,000 18.4239 1,821,135,954 2017-01-31
2099 2017-02-21 339,294,815 4,576,000 18.6309 1,821,135,954 2017-01-31
2100 2017-02-20 334,718,815 -2,361,000 18.3797 1,821,135,954 2017-01-31
2101 2017-02-17 337,079,815 9,272,000 18.5093 1,821,135,954 2017-01-31
2102 2017-02-16 327,807,815 -6,488,000 18.0002 1,821,135,954 2017-01-31
2103 2017-02-15 334,295,815 5,358,500 18.3564 1,821,135,954 2017-01-31
2104 2017-02-14 328,937,315 -1,868,000 18.0622 1,821,135,954 2017-01-31
2105 2017-02-13 330,805,315 5,102,000 18.1648 1,821,135,954 2017-01-31
2106 2017-02-10 325,703,315 1,040,000 17.8846 1,821,135,954 2017-01-31
2107 2017-02-09 324,663,315 -460,000 17.8275 1,821,135,954 2017-01-31
2108 2017-02-08 325,123,315 -1,320,000 17.8528 1,821,135,954 2017-01-31
2109 2017-02-07 326,443,315 -160,000 17.9253 1,821,135,954 2017-01-31
2110 2017-02-06 326,603,315 -80,075 17.9340 1,821,135,954 2017-01-31
2111 2017-02-03 326,683,390 0 17.9384 1,821,135,954 2017-01-31
2112 2017-02-02 326,683,390 -1,760,000 17.9384 1,821,135,954 2017-01-31
2113 2017-02-01 328,443,390 3,340,000 18.0351 1,821,135,954 2017-01-31
2114 2017-01-27 325,103,390 0 17.8517 1,821,135,954 2016-12-31
2115 2017-01-26 325,103,390 3,755,000 17.8517 1,821,135,954 2016-12-31
2116 2017-01-25 321,348,390 -8,080,000 17.6455 1,821,135,954 2016-12-31
2117 2017-01-24 329,428,390 -360,000 18.0892 1,821,135,954 2016-12-31
2118 2017-01-23 329,788,390 119,500 18.1089 1,821,135,954 2016-12-31
2119 2017-01-20 329,668,890 -160,000 18.1024 1,821,135,954 2016-12-31
2120 2017-01-19 329,828,890 1,236,000 18.1112 1,821,135,954 2016-12-31
2121 2017-01-18 328,592,890 80,000 18.0433 1,821,135,954 2016-12-31
2122 2017-01-17 328,512,890 -1,260,000 18.0389 1,821,135,954 2016-12-31
2123 2017-01-16 329,772,890 -80,000 18.1081 1,821,135,954 2016-12-31
2124 2017-01-13 329,852,890 -923,000 18.1125 1,821,135,954 2016-12-31
2125 2017-01-12 330,775,890 999,450 18.1632 1,821,135,954 2016-12-31
2126 2017-01-11 329,776,440 -60,000 18.1083 1,821,135,954 2016-12-31
2127 2017-01-10 329,836,440 -510,000 18.1116 1,821,135,954 2016-12-31
2128 2017-01-09 330,346,440 -380,000 18.1396 1,821,135,954 2016-12-31
2129 2017-01-06 330,726,440 -486,000 18.1604 1,821,135,954 2016-12-31
2130 2017-01-05 331,212,440 2,460,000 18.1871 1,821,135,954 2016-12-31
2131 2017-01-04 328,752,440 -240,000 18.0521 1,821,135,954 2016-12-31
2132 2017-01-03 328,992,440 440,000 18.0652 1,821,135,954 2016-12-31
2133 2016-12-30 328,552,440 260,000 18.0411 1,821,135,954 2016-11-30
2134 2016-12-29 328,292,440 200,000 18.0268 1,821,135,954 2016-11-30
2135 2016-12-28 328,092,440 218,000 18.0158 1,821,135,954 2016-11-30
2136 2016-12-23 327,874,440 0 18.0038 1,821,135,954 2016-11-30
2137 2016-12-22 327,874,440 -1,520,000 18.0038 1,821,135,954 2016-11-30
2138 2016-12-21 329,394,440 -860,000 18.0873 1,821,135,954 2016-11-30
2139 2016-12-20 330,254,440 -260,000 18.1345 1,821,135,954 2016-11-30
2140 2016-12-19 330,514,440 -2,004,000 18.1488 1,821,135,954 2016-11-30
2141 2016-12-16 332,518,440 360,000 18.2588 1,821,135,954 2016-11-30
2142 2016-12-15 332,158,440 -60,000 18.2391 1,821,135,954 2016-11-30
2143 2016-12-14 332,218,440 -520,000 18.2424 1,821,135,954 2016-11-30
2144 2016-12-13 332,738,440 -3,080,000 18.2709 1,821,135,954 2016-11-30
2145 2016-12-12 335,818,440 -190,000 18.4401 1,821,135,954 2016-11-30
2146 2016-12-09 336,008,440 2,639,995 18.4505 1,821,135,954 2016-11-30
2147 2016-12-08 333,368,445 2,380,000 18.3055 1,821,135,954 2016-11-30
2148 2016-12-07 330,988,445 -380,000 18.1748 1,821,135,954 2016-11-30
2149 2016-12-06 331,368,445 1,800,000 18.1957 1,821,135,954 2016-11-30
2150 2016-12-05 329,568,445 79,900 18.0969 1,821,135,954 2016-11-30
2151 2016-12-02 329,488,545 -260,000 18.0925 1,821,135,954 2016-11-30
2152 2016-12-01 329,748,545 0 18.1068 1,821,135,954 2016-11-30
2153 2016-11-30 329,748,545 440,000 18.1068 1,821,135,954 2016-11-30
2154 2016-11-29 329,308,545 -200,000 18.0826 1,821,135,954 2016-10-31
2155 2016-11-28 329,508,545 400,000 18.0936 1,821,135,954 2016-10-31
2156 2016-11-25 329,108,545 140,000 18.0716 1,821,135,954 2016-10-31
2157 2016-11-24 328,968,545 -220,000 18.0639 1,821,135,954 2016-10-31
2158 2016-11-23 329,188,545 120,000 18.0760 1,821,135,954 2016-10-31
2159 2016-11-22 329,068,545 0 18.0694 1,821,135,954 2016-10-31
2160 2016-11-21 329,068,545 140,000 18.0694 1,821,135,954 2016-10-31
2161 2016-11-18 328,928,545 -900,000 18.0617 1,821,135,954 2016-10-31
2162 2016-11-17 329,828,545 986,000 18.1111 1,821,135,954 2016-10-31
2163 2016-11-16 328,842,545 200,000 18.0570 1,821,135,954 2016-10-31
2164 2016-11-15 328,642,545 40,000 18.0460 1,821,135,954 2016-10-31
2165 2016-11-14 328,602,545 40,000 18.0438 1,821,135,954 2016-10-31
2166 2016-11-11 328,562,545 1,080,000 18.0416 1,821,135,954 2016-10-31
2167 2016-11-10 327,482,545 -260,000 17.9823 1,821,135,954 2016-10-31
2168 2016-11-09 327,742,545 240,000 17.9966 1,821,135,954 2016-10-31
2169 2016-11-08 327,502,545 160,000 17.9834 1,821,135,954 2016-10-31
2170 2016-11-07 327,342,545 0 17.9746 1,821,135,954 2016-10-31
2171 2016-11-04 327,342,545 -140,000 17.9746 1,821,135,954 2016-10-31
2172 2016-11-03 327,482,545 120,000 17.9823 1,821,135,954 2016-10-31
2173 2016-11-02 327,362,545 1,100,000 17.9757 1,821,135,954 2016-10-31
2174 2016-11-01 326,262,545 -400,000 17.9153 1,821,135,954 2016-10-31
2175 2016-10-31 326,662,545 160,000 17.9373 1,821,135,954 2016-10-31
2176 2016-10-28 326,502,545 -4,000 17.9285 1,821,135,954 2016-09-30
2177 2016-10-27 326,506,545 280,000 17.9287 1,821,135,954 2016-09-30
2178 2016-10-26 326,226,545 -1,260,000 17.9134 1,821,135,954 2016-09-30
2179 2016-10-25 327,486,545 -720,000 17.9825 1,821,135,954 2016-09-30
2180 2016-10-24 328,206,545 -480,000 18.0221 1,821,135,954 2016-09-30
2181 2016-10-21 328,686,545 0 18.0484 1,821,135,954 2016-09-30
2182 2016-10-20 328,686,545 -620,000 18.0484 1,821,135,954 2016-09-30
2183 2016-10-19 329,306,545 240,000 18.0825 1,821,135,954 2016-09-30
2184 2016-10-18 329,066,545 -1,092,000 18.0693 1,821,135,954 2016-09-30
2185 2016-10-17 330,158,545 -1,140,000 18.1293 1,821,135,954 2016-09-30
2186 2016-10-14 331,298,545 0 18.1919 1,821,135,954 2016-09-30
2187 2016-10-13 331,298,545 -1,600,000 18.1919 1,821,135,954 2016-09-30
2188 2016-10-12 332,898,545 160,000 18.2797 1,821,135,954 2016-09-30
2189 2016-10-11 332,738,545 -160,000 18.2709 1,821,135,954 2016-09-30
2190 2016-10-07 332,898,545 40,000 18.2797 1,821,135,954 2016-09-30
2191 2016-10-06 332,858,545 0 18.2775 1,821,135,954 2016-09-30
2192 2016-10-05 332,858,545 -46,250 18.2775 1,821,135,954 2016-09-30
2193 2016-10-04 332,904,795 -28,000 18.2801 1,821,135,954 2016-09-30
2194 2016-10-03 332,932,795 -25 18.2816 1,821,135,954 2016-09-30
2195 2016-09-30 332,932,820 -281,975 18.2816 1,821,135,954 2016-09-30
2196 2016-09-29 333,214,795 637,000 18.2971 1,821,135,954 2016-09-23
2197 2016-09-28 332,577,795 234,000 18.2621 1,821,135,954 2016-09-23
2198 2016-09-27 332,343,795 420,000 18.2493 1,821,135,954 2016-09-23
2199 2016-09-26 331,923,795 -338,243,800 18.2262 1,821,135,954 2016-09-23
2200 2016-09-23 670,167,595 -1,080,000 36.7994 1,821,135,954 2016-09-23
2201 2016-09-22 671,247,595 -656,198 18.4294 3,642,271,908 2016-08-31
2202 2016-09-21 671,903,793 -360,000 18.4474 3,642,271,908 2016-08-31
2203 2016-09-20 672,263,793 320,000 18.4573 3,642,271,908 2016-08-31
2204 2016-09-19 671,943,793 -1,080,000 18.4485 3,642,271,908 2016-08-31
2205 2016-09-15 673,023,793 96,000 18.4781 3,642,271,908 2016-08-31
2206 2016-09-14 672,927,793 -280,000 18.4755 3,642,271,908 2016-08-31
2207 2016-09-13 673,207,793 4,476,000 18.4832 3,642,271,908 2016-08-31
2208 2016-09-12 668,731,793 3,168,000 18.3603 3,642,271,908 2016-08-31
2209 2016-09-09 665,563,793 1,160,000 18.2733 3,642,271,908 2016-08-31
2210 2016-09-08 664,403,793 -360,000 18.2415 3,642,271,908 2016-08-31
2211 2016-09-07 664,763,793 -1,480,000 18.2513 3,642,271,908 2016-08-31
2212 2016-09-06 666,243,793 560,000 18.2920 3,642,271,908 2016-08-31
2213 2016-09-05 665,683,793 -406,300 18.2766 3,642,271,908 2016-08-31
2214 2016-09-02 666,090,093 599,400 18.2878 3,642,271,908 2016-08-31
2215 2016-09-01 665,490,693 2,400,000 18.2713 3,642,271,908 2016-08-31
2216 2016-08-31 663,090,693 800,000 18.2054 3,642,271,908 2016-08-31
2217 2016-08-30 662,290,693 -2,240,000 18.1835 3,642,271,908 2016-07-31
2218 2016-08-29 664,530,693 7,760,000 18.2450 3,642,271,908 2016-07-31
2219 2016-08-26 656,770,693 -1,000,000 18.0319 3,642,271,908 2016-07-31
2220 2016-08-25 657,770,693 5,200,000 18.0594 3,642,271,908 2016-07-31
2221 2016-08-24 652,570,693 -800,000 17.9166 3,642,271,908 2016-07-31
2222 2016-08-23 653,370,693 -202,000 17.9385 3,642,271,908 2016-07-31
2223 2016-08-22 653,572,693 479,950 17.9441 3,642,271,908 2016-07-31
2224 2016-08-19 653,092,743 720,000 17.9309 3,642,271,908 2016-07-31
2225 2016-08-18 652,372,743 -80,000 17.9111 3,642,271,908 2016-07-31
2226 2016-08-17 652,452,743 -200,000 17.9133 3,642,271,908 2016-07-31
2227 2016-08-16 652,652,743 -525,000 17.9188 3,642,271,908 2016-07-31
2228 2016-08-15 653,177,743 960,000 17.9333 3,642,271,908 2016-07-31
2229 2016-08-12 652,217,743 880,000 17.9069 3,642,271,908 2016-07-31
2230 2016-08-11 651,337,743 -680,000 17.8827 3,642,271,908 2016-07-31
2231 2016-08-10 652,017,743 40,000 17.9014 3,642,271,908 2016-07-31
2232 2016-08-09 651,977,743 320,000 17.9003 3,642,271,908 2016-07-31
2233 2016-08-08 651,657,743 -1,040,000 17.8915 3,642,271,908 2016-07-31
2234 2016-08-05 652,697,743 -400,000 17.9201 3,642,271,908 2016-07-31
2235 2016-08-04 653,097,743 -600,000 17.9311 3,642,271,908 2016-07-31
2236 2016-08-03 653,697,743 -1,320,000 17.9475 3,642,271,908 2016-07-31
2237 2016-08-02 655,017,743 0 17.9838 3,642,271,908 2016-07-31
2238 2016-08-01 655,017,743 -80,000 17.9838 3,642,271,908 2016-07-31
2239 2016-07-29 655,097,743 1,360,000 17.9860 3,642,271,908 2016-06-30
2240 2016-07-28 653,737,743 -120,000 17.9486 3,642,271,908 2016-06-30
2241 2016-07-27 653,857,743 80,000 17.9519 3,642,271,908 2016-06-30
2242 2016-07-26 653,777,743 -240,000 17.9497 3,642,271,908 2016-06-30
2243 2016-07-25 654,017,743 -160,000 17.9563 3,642,271,908 2016-06-30
2244 2016-07-22 654,177,743 -40,000 17.9607 3,642,271,908 2016-06-30
2245 2016-07-21 654,217,743 1,240,000 17.9618 3,642,271,908 2016-06-30
2246 2016-07-20 652,977,743 754,300 17.9278 3,642,271,908 2016-06-30
2247 2016-07-19 652,223,443 -200,000 17.9070 3,642,271,908 2016-06-30
2248 2016-07-18 652,423,443 1,600,000 17.9125 3,642,271,908 2016-06-30
2249 2016-07-15 650,823,443 0 17.8686 3,642,271,908 2016-06-30
2250 2016-07-14 650,823,443 80,000 17.8686 3,642,271,908 2016-06-30
2251 2016-07-13 650,743,443 400,000 17.8664 3,642,271,908 2016-06-30
2252 2016-07-12 650,343,443 0 17.8554 3,642,271,908 2016-06-30
2253 2016-07-11 650,343,443 1,520,000 17.8554 3,642,271,908 2016-06-30
2254 2016-07-08 648,823,443 -240,000 17.8137 3,642,271,908 2016-06-30
2255 2016-07-07 649,063,443 320,000 17.8203 3,642,271,908 2016-06-30
2256 2016-07-06 648,743,443 1,560,000 17.8115 3,642,271,908 2016-06-30
2257 2016-07-05 647,183,443 1,200,000 17.7687 3,642,271,908 2016-06-30
2258 2016-07-04 645,983,443 -140,000 17.7357 3,642,271,908 2016-06-30
2259 2016-06-30 646,123,443 -1,520,000 17.7396 3,642,271,908 2016-06-30
2260 2016-06-29 647,643,443 960,000 17.7813 3,642,271,908 2016-05-31
2261 2016-06-28 646,683,443 -1,000,000 17.7549 3,642,271,908 2016-05-31
2262 2016-06-27 647,683,443 760,000 17.7824 3,642,271,908 2016-05-31
2263 2016-06-24 646,923,443 -880,000 17.7615 3,642,271,908 2016-05-31
2264 2016-06-23 647,803,443 -80,000 17.7857 3,642,271,908 2016-05-31
2265 2016-06-22 647,883,443 840,000 17.7879 3,642,271,908 2016-05-31
2266 2016-06-21 647,043,443 -280,000 17.7648 3,642,271,908 2016-05-31
2267 2016-06-20 647,323,443 240,000 17.7725 3,642,271,908 2016-05-31
2268 2016-06-17 647,083,443 760,000 17.7659 3,642,271,908 2016-05-31
2269 2016-06-16 646,323,443 240,000 17.7451 3,642,271,908 2016-05-31
2270 2016-06-15 646,083,443 -3,572,000 17.7385 3,642,271,908 2016-05-31
2271 2016-06-14 649,655,443 0 17.8365 3,642,271,908 2016-05-31
2272 2016-06-13 649,655,443 -952,000 17.8365 3,642,271,908 2016-05-31
2273 2016-06-10 650,607,443 920,000 17.8627 3,642,271,908 2016-05-31
2274 2016-06-08 649,687,443 0 17.8374 3,642,271,908 2016-05-31
2275 2016-06-07 649,687,443 560,000 17.8374 3,642,271,908 2016-05-31
2276 2016-06-06 649,127,443 680,000 17.8220 3,642,271,908 2016-05-31
2277 2016-06-03 648,447,443 -4,920,000 17.8034 3,642,271,908 2016-05-31
2278 2016-06-02 653,367,443 -400,000 17.9385 3,642,271,908 2016-05-31
2279 2016-06-01 653,767,443 0 17.9494 3,642,271,908 2016-05-31
2280 2016-05-31 653,767,443 -2,440,000 17.9494 3,642,271,908 2016-05-31
2281 2016-05-30 656,207,443 0 18.0164 3,642,271,908 2016-04-30
2282 2016-05-27 656,207,443 -281,185 18.0164 3,642,271,908 2016-04-30
2283 2016-05-26 656,488,628 -160,000 18.0242 3,642,271,908 2016-04-30
2284 2016-05-25 656,648,628 599,977 18.0285 3,642,271,908 2016-04-30
2285 2016-05-24 656,048,651 1,440,000 18.0121 3,642,271,908 2016-04-30
2286 2016-05-23 654,608,651 240,000 17.9725 3,642,271,908 2016-04-30
2287 2016-05-20 654,368,651 200,000 17.9659 3,642,271,908 2016-04-30
2288 2016-05-19 654,168,651 79,850 17.9605 3,642,271,908 2016-04-30
2289 2016-05-18 654,088,801 440,000 17.9583 3,642,271,908 2016-04-30
2290 2016-05-17 653,648,801 360,000 17.9462 3,642,271,908 2016-04-30
2291 2016-05-16 653,288,801 -320,000 17.9363 3,642,271,908 2016-04-30
2292 2016-05-13 653,608,801 360,000 17.9451 3,642,271,908 2016-04-30
2293 2016-05-12 653,248,801 480,000 17.9352 3,642,271,908 2016-04-30
2294 2016-05-11 652,768,801 1,440,000 17.9220 3,642,271,908 2016-04-30
2295 2016-05-10 651,328,801 -80,000 17.8825 3,642,271,908 2016-04-30
2296 2016-05-09 651,408,801 0 17.8847 3,642,271,908 2016-04-30
2297 2016-05-06 651,408,801 -600,000 17.8847 3,642,271,908 2016-04-30
2298 2016-05-05 652,008,801 -720,000 17.9012 3,642,271,908 2016-04-30
2299 2016-05-04 652,728,801 -1,160,000 17.9209 3,642,271,908 2016-04-30
2300 2016-05-03 653,888,801 1,280,000 17.9528 3,642,271,908 2016-04-30
2301 2016-04-29 652,608,801 -480,000 17.9176 3,642,271,908 2016-03-31
2302 2016-04-28 653,088,801 -1,280,300 17.9308 3,642,271,908 2016-03-31
2303 2016-04-27 654,369,101 -3,600,000 17.9660 3,642,271,908 2016-03-31
2304 2016-04-26 657,969,101 -400,250 18.0648 3,642,271,908 2016-03-31
2305 2016-04-25 658,369,351 399,000 18.0758 3,642,271,908 2016-03-31
2306 2016-04-22 657,970,351 240,000 18.0648 3,642,271,908 2016-03-31
2307 2016-04-21 657,730,351 2,359,000 18.0582 3,642,271,908 2016-03-31
2308 2016-04-20 655,371,351 1,400,000 17.9935 3,642,271,908 2016-03-31
2309 2016-04-19 653,971,351 9,186,998 17.9550 3,642,271,908 2016-03-31
2310 2016-04-18 644,784,353 -1,240,000 17.7028 3,642,271,908 2016-03-31
2311 2016-04-15 646,024,353 -40,000 17.7369 3,642,271,908 2016-03-31
2312 2016-04-14 646,064,353 1,240,000 17.7379 3,642,271,908 2016-03-31
2313 2016-04-13 644,824,353 816,000 17.7039 3,642,271,908 2016-03-31
2314 2016-04-12 644,008,353 -880,000 17.6815 3,642,271,908 2016-03-31
2315 2016-04-11 644,888,353 1,079,998 17.7057 3,642,271,908 2016-03-31
2316 2016-04-08 643,808,355 -320,000 17.6760 3,642,271,908 2016-03-31
2317 2016-04-07 644,128,355 -480,000 17.6848 3,642,271,908 2016-03-31
2318 2016-04-06 644,608,355 439,850 17.6980 3,642,271,908 2016-03-31
2319 2016-04-05 644,168,505 1,280,000 17.6859 3,642,271,908 2016-03-31
2320 2016-04-01 642,888,505 2,444,000 17.6508 3,642,271,908 2016-03-31
2321 2016-03-31 640,444,505 518,000 17.5837 3,642,271,908 2016-03-31
2322 2016-03-30 639,926,505 -1,680,000 17.5694 3,642,271,908 2016-02-29
2323 2016-03-29 641,606,505 -3,460,000 17.6156 3,642,271,908 2016-02-29
2324 2016-03-24 645,066,505 -1,560,000 17.7106 3,642,271,908 2016-02-29
2325 2016-03-23 646,626,505 5,936,000 17.7534 3,642,271,908 2016-02-29
2326 2016-03-22 640,690,505 -6,720,000 17.5904 3,642,271,908 2016-02-29
2327 2016-03-21 647,410,505 560,000 17.7749 3,642,271,908 2016-02-29
2328 2016-03-18 646,850,505 1,560,000 17.7595 3,642,271,908 2016-02-29
2329 2016-03-17 645,290,505 80,000 17.7167 3,642,271,908 2016-02-29
2330 2016-03-16 645,210,505 0 17.7145 3,642,271,908 2016-02-29
2331 2016-03-15 645,210,505 -320,000 17.7145 3,642,271,908 2016-02-29
2332 2016-03-14 645,530,505 -360,000 17.7233 3,642,271,908 2016-02-29
2333 2016-03-11 645,890,505 40,000 17.7332 3,642,271,908 2016-02-29
2334 2016-03-10 645,850,505 1,240,000 17.7321 3,642,271,908 2016-02-29
2335 2016-03-09 644,610,505 -360,000 17.6980 3,642,271,908 2016-02-29
2336 2016-03-08 644,970,505 1,679,000 17.7079 3,642,271,908 2016-02-29
2337 2016-03-07 643,291,505 600,000 17.6618 3,642,271,908 2016-02-29
2338 2016-03-04 642,691,505 2,080,000 17.6453 3,642,271,908 2016-02-29
2339 2016-03-03 640,611,505 720,000 17.5882 3,642,271,908 2016-02-29
2340 2016-03-02 639,891,505 -680,000 17.5685 3,642,271,908 2016-02-29
2341 2016-03-01 640,571,505 0 17.5871 3,642,271,908 2016-02-29
2342 2016-02-29 640,571,505 -1,000,000 17.5871 3,642,271,908 2016-02-29
2343 2016-02-26 641,571,505 600,000 17.6146 3,642,271,908 2016-01-31
2344 2016-02-25 640,971,505 -520,000 17.5981 3,642,271,908 2016-01-31
2345 2016-02-24 641,491,505 760,000 17.6124 3,642,271,908 2016-01-31
2346 2016-02-23 640,731,505 -40,000 17.5915 3,642,271,908 2016-01-31
2347 2016-02-22 640,771,505 1,544,000 17.5926 3,642,271,908 2016-01-31
2348 2016-02-19 639,227,505 -40,000 17.5502 3,642,271,908 2016-01-31
2349 2016-02-18 639,267,505 1,160,000 17.5513 3,642,271,908 2016-01-31
2350 2016-02-17 638,107,505 480,000 17.5195 3,642,271,908 2016-01-31
2351 2016-02-16 637,627,505 -240,000 17.5063 3,642,271,908 2016-01-31
2352 2016-02-15 637,867,505 880,000 17.5129 3,642,271,908 2016-01-31
2353 2016-02-12 636,987,505 440,000 17.4887 3,642,271,908 2016-01-31
2354 2016-02-11 636,547,505 -960,000 17.4767 3,642,271,908 2016-01-31
2355 2016-02-05 637,507,505 119,632 17.5030 3,642,271,908 2016-01-31
2356 2016-02-04 637,387,873 280,000 17.4997 3,642,271,908 2016-01-31
2357 2016-02-03 637,107,873 160,000 17.4920 3,642,271,908 2016-01-31
2358 2016-02-02 636,947,873 -80,000 17.4877 3,642,271,908 2016-01-31
2359 2016-02-01 637,027,873 -520,000 17.4898 3,642,271,908 2016-01-31
2360 2016-01-29 637,547,873 360,000 17.5041 3,642,271,908 2015-12-31
2361 2016-01-28 637,187,873 -360,000 17.4942 3,642,271,908 2015-12-31
2362 2016-01-27 637,547,873 2,560,000 17.5041 3,642,271,908 2015-12-31
2363 2016-01-26 634,987,873 22,576,000 17.4338 3,642,271,908 2015-12-31
2364 2016-01-25 612,411,873 -760,000 16.8140 3,642,271,908 2015-12-31
2365 2016-01-22 613,171,873 -1,640,000 16.8349 3,642,271,908 2015-12-31
2366 2016-01-21 614,811,873 -3,527,000 16.8799 3,642,271,908 2015-12-31
2367 2016-01-20 618,338,873 2,280,000 16.9767 3,642,271,908 2015-12-31
2368 2016-01-19 616,058,873 -1,360,000 16.9141 3,642,271,908 2015-12-31
2369 2016-01-18 617,418,873 1,960,000 16.9515 3,642,271,908 2015-12-31
2370 2016-01-15 615,458,873 1,840,000 16.8977 3,642,271,908 2015-12-31
2371 2016-01-14 613,618,873 457,950 16.8471 3,642,271,908 2015-12-31
2372 2016-01-13 613,160,923 -2,440,000 16.8346 3,642,271,908 2015-12-31
2373 2016-01-12 615,600,923 -120,000 16.9016 3,642,271,908 2015-12-31
2374 2016-01-11 615,720,923 2,520,000 16.9049 3,642,271,908 2015-12-31
2375 2016-01-08 613,200,923 -400,000 16.8357 3,642,271,908 2015-12-31
2376 2016-01-07 613,600,923 280,000 16.8467 3,642,271,908 2015-12-31
2377 2016-01-06 613,320,923 480,000 16.8390 3,642,271,908 2015-12-31
2378 2016-01-05 612,840,923 440,000 16.8258 3,642,271,908 2015-12-31
2379 2016-01-04 612,400,923 -560,000 16.8137 3,642,271,908 2015-12-31
2380 2015-12-31 612,960,923 0 16.8291 3,642,271,908 2015-12-31
2381 2015-12-30 612,960,923 -400,000 16.8291 3,642,271,908 2015-11-30
2382 2015-12-29 613,360,923 200,000 16.8401 3,642,271,908 2015-11-30
2383 2015-12-28 613,160,923 -1,360,000 16.8346 3,642,271,908 2015-11-30
2384 2015-12-24 614,520,923 0 16.8719 3,642,271,908 2015-11-30
2385 2015-12-23 614,520,923 -120,000 16.8719 3,642,271,908 2015-11-30
2386 2015-12-22 614,640,923 3,200,000 16.8752 3,642,271,908 2015-11-30
2387 2015-12-21 611,440,923 -40,000 16.7873 3,642,271,908 2015-11-30
2388 2015-12-18 611,480,923 -1,640,000 16.7884 3,642,271,908 2015-11-30
2389 2015-12-17 613,120,923 920,000 16.8335 3,642,271,908 2015-11-30
2390 2015-12-16 612,200,923 -80,000 16.8082 3,642,271,908 2015-11-30
2391 2015-12-15 612,280,923 1,040,000 16.8104 3,642,271,908 2015-11-30
2392 2015-12-14 611,240,923 80,000 16.7819 3,642,271,908 2015-11-30
2393 2015-12-11 611,160,923 440,000 16.7797 3,642,271,908 2015-11-30
2394 2015-12-10 610,720,923 -80,000 16.7676 3,642,271,908 2015-11-30
2395 2015-12-09 610,800,923 1,560,000 16.7698 3,642,271,908 2015-11-30
2396 2015-12-08 609,240,923 -320,000 16.7269 3,642,271,908 2015-11-30
2397 2015-12-07 609,560,923 -240,000 16.7357 3,642,271,908 2015-11-30
2398 2015-12-04 609,800,923 -20,000 16.7423 3,642,271,908 2015-11-30
2399 2015-12-03 609,820,923 -480,000 16.7429 3,642,271,908 2015-11-30
2400 2015-12-02 610,300,923 -482,000 16.7561 3,642,271,908 2015-11-30
2401 2015-12-01 610,782,923 40,000 16.7693 3,642,271,908 2015-11-30
2402 2015-11-30 610,742,923 3,080,000 16.7682 3,642,271,908 2015-11-30
2403 2015-11-27 607,662,923 640,000 16.6836 3,642,271,908 2015-10-31
2404 2015-11-26 607,022,923 1,240,000 16.6661 3,642,271,908 2015-10-31
2405 2015-11-25 605,782,923 -800,000 16.6320 3,642,271,908 2015-10-31
2406 2015-11-24 606,582,923 3,872,446 16.6540 3,642,271,908 2015-10-31
2407 2015-11-23 602,710,477 3,480,000 16.5477 3,642,271,908 2015-10-31
2408 2015-11-20 599,230,477 1,160,000 16.4521 3,642,271,908 2015-10-31
2409 2015-11-19 598,070,477 7,720,000 16.4203 3,642,271,908 2015-10-31
2410 2015-11-18 590,350,477 -1,040,000 16.2083 3,642,271,908 2015-10-31
2411 2015-11-17 591,390,477 7,000,000 16.2369 3,642,271,908 2015-10-31
2412 2015-11-16 584,390,477 -22,680,000 16.0447 3,642,271,908 2015-10-31
2413 2015-11-13 607,070,477 2,280,000 16.6674 3,642,271,908 2015-10-31
2414 2015-11-12 604,790,477 -2,600,000 16.6048 3,642,271,908 2015-10-31
2415 2015-11-11 607,390,477 -2,112,000 16.6761 3,642,271,908 2015-10-31
2416 2015-11-10 609,502,477 278,500 16.7341 3,642,271,908 2015-10-31
2417 2015-11-09 609,223,977 -1,122,962 16.7265 3,642,271,908 2015-10-31
2418 2015-11-06 610,346,939 -600,000 16.7573 3,642,271,908 2015-10-31
2419 2015-11-05 610,946,939 4,040,000 16.7738 3,642,271,908 2015-10-31
2420 2015-11-04 606,906,939 -1,080,000 16.6629 3,642,271,908 2015-10-31
2421 2015-11-03 607,986,939 -480,000 16.6925 3,642,271,908 2015-10-31
2422 2015-11-02 608,466,939 -2,040,000 16.7057 3,642,271,908 2015-10-31
2423 2015-10-30 610,506,939 3,440,000 16.7617 3,642,271,908 2015-09-30
2424 2015-10-29 607,066,939 4,000,000 16.6673 3,642,271,908 2015-09-30
2425 2015-10-28 603,066,939 1,800,000 16.5574 3,642,271,908 2015-09-30
2426 2015-10-27 601,266,939 400,000 16.5080 3,642,271,908 2015-09-30
2427 2015-10-26 600,866,939 5,080,000 16.4970 3,642,271,908 2015-09-30
2428 2015-10-23 595,786,939 1,560,000 16.3576 3,642,271,908 2015-09-30
2429 2015-10-22 594,226,939 3,000,000 16.3147 3,642,271,908 2015-09-30
2430 2015-10-20 591,226,939 -1,768,200 16.2324 3,642,271,908 2015-09-30
2431 2015-10-19 592,995,139 -1,720,000 16.2809 3,642,271,908 2015-09-30
2432 2015-10-16 594,715,139 720,000 16.3281 3,642,271,908 2015-09-30
2433 2015-10-15 593,995,139 8,040,000 16.3084 3,642,271,908 2015-09-30
2434 2015-10-14 585,955,139 -481,772 16.0876 3,642,271,908 2015-09-30
2435 2015-10-13 586,436,911 -3,920,000 16.1009 3,642,271,908 2015-09-30
2436 2015-10-12 590,356,911 -2,360,000 16.2085 3,642,271,908 2015-09-30
2437 2015-10-09 592,716,911 120,000 16.2733 3,642,271,908 2015-09-30
2438 2015-10-08 592,596,911 400,000 16.2700 3,642,271,908 2015-09-30
2439 2015-10-07 592,196,911 5,600,000 16.2590 3,642,271,908 2015-09-30
2440 2015-10-06 586,596,911 5,600,000 16.1052 3,642,271,908 2015-09-30
2441 2015-10-05 580,996,911 34,440,000 15.9515 3,642,271,908 2015-09-30
2442 2015-10-02 546,556,911 21,320,000 15.0059 3,642,271,908 2015-09-30
2443 2015-09-30 525,236,911 2,880,000 14.4206 3,642,271,908 2015-09-30
2444 2015-09-29 522,356,911 440,000 14.3415 3,642,271,908 2015-09-25
2445 2015-09-25 521,916,911 27,751,477 14.3294 3,642,271,908 2015-09-25
2446 2015-09-24 494,165,434 12,320,000 27.1350 1,821,135,954 2015-08-31
2447 2015-09-23 481,845,434 3,640,000 26.4585 1,821,135,954 2015-08-31
2448 2015-09-22 478,205,434 1,320,000 26.2586 1,821,135,954 2015-08-31
2449 2015-09-21 476,885,434 5,040,000 26.1862 1,821,135,954 2015-08-31
2450 2015-09-18 471,845,434 -800,150 25.9094 1,821,135,954 2015-08-31
2451 2015-09-17 472,645,584 4,240,000 25.9533 1,821,135,954 2015-08-31
2452 2015-09-16 468,405,584 4,608,000 25.7205 1,821,135,954 2015-08-31
2453 2015-09-15 463,797,584 -528,000 25.4675 1,821,135,954 2015-08-31
2454 2015-09-14 464,325,584 -3,160,000 25.4965 1,821,135,954 2015-08-31
2455 2015-09-11 467,485,584 -1,568,000 25.6700 1,821,135,954 2015-08-31
2456 2015-09-10 469,053,584 316,000 25.7561 1,821,135,954 2015-08-31
2457 2015-09-09 468,737,584 -5,128,000 25.7387 1,821,135,954 2015-08-31
2458 2015-09-08 473,865,584 -1,160,000 26.0203 1,821,135,954 2015-08-31
2459 2015-09-07 475,025,584 -660,000 26.0840 1,821,135,954 2015-08-31
2460 2015-09-04 475,685,584 -720,000 26.1203 1,821,135,954 2015-08-31
2461 2015-09-02 476,405,584 -640,100 26.1598 1,821,135,954 2015-08-31
2462 2015-09-01 477,045,684 -1,480,000 26.1950 1,821,135,954 2015-08-31
2463 2015-08-31 478,525,684 -160,000 26.2762 1,821,135,954 2015-08-31
2464 2015-08-28 478,685,684 1,440,000 26.2850 1,821,135,954 2015-07-31
2465 2015-08-27 477,245,684 -3,844,150 26.2059 1,821,135,954 2015-07-31
2466 2015-08-26 481,089,834 640,000 26.4170 1,821,135,954 2015-07-31
2467 2015-08-25 480,449,834 800,000 26.3819 1,821,135,954 2015-07-31
2468 2015-08-24 479,649,834 -3,120,000 26.3379 1,821,135,954 2015-07-31
2469 2015-08-21 482,769,834 -57,800 26.5093 1,821,135,954 2015-07-31
2470 2015-08-20 482,827,634 1,920,000 26.5124 1,821,135,954 2015-07-31
2471 2015-08-19 480,907,634 880,000 26.4070 1,821,135,954 2015-07-31
2472 2015-08-18 480,027,634 -160,000 26.3587 1,821,135,954 2015-07-31
2473 2015-08-17 480,187,634 640,000 26.3675 1,821,135,954 2015-07-31
2474 2015-08-14 479,547,634 -1,480,000 26.3323 1,821,135,954 2015-07-31
2475 2015-08-13 481,027,634 1,588,000 26.4136 1,821,135,954 2015-07-31
2476 2015-08-12 479,439,634 1,380,000 26.3264 1,821,135,954 2015-07-31
2477 2015-08-11 478,059,634 6,204,000 26.2506 1,821,135,954 2015-07-31
2478 2015-08-10 471,855,634 1,040,000 25.9100 1,821,135,954 2015-07-31
2479 2015-08-07 470,815,634 640,000 25.8529 1,821,135,954 2015-07-31
2480 2015-08-06 470,175,634 -200,000 25.8177 1,821,135,954 2015-07-31
2481 2015-08-05 470,375,634 -640,000 25.8287 1,821,135,954 2015-07-31
2482 2015-08-04 471,015,634 720,000 25.8638 1,821,135,954 2015-07-31
2483 2015-08-03 470,295,634 1,160,000 25.8243 1,821,135,954 2015-07-31
2484 2015-07-31 469,135,634 600,000 25.7606 1,821,135,954 2015-07-31
2485 2015-07-30 468,535,634 2,880,000 25.7277 1,821,135,954 2015-06-30
2486 2015-07-29 465,655,634 840,000 25.5695 1,821,135,954 2015-06-30
2487 2015-07-28 464,815,634 760,000 25.5234 1,821,135,954 2015-06-30
2488 2015-07-27 464,055,634 -3,360,000 25.4817 1,821,135,954 2015-06-30
2489 2015-07-24 467,415,634 800,000 25.6662 1,821,135,954 2015-06-30
2490 2015-07-23 466,615,634 -320,800 25.6222 1,821,135,954 2015-06-30
2491 2015-07-22 466,936,434 -1,200,000 25.6398 1,821,135,954 2015-06-30
2492 2015-07-21 468,136,434 -9,440,000 25.7057 1,821,135,954 2015-06-30
2493 2015-07-20 477,576,434 200,000 26.2241 1,821,135,954 2015-06-30
2494 2015-07-17 477,376,434 1,920,000 26.2131 1,821,135,954 2015-06-30
2495 2015-07-16 475,456,434 -13,344,000 26.1077 1,821,135,954 2015-06-30
2496 2015-07-15 488,800,434 -3,199,998 26.8404 1,821,135,954 2015-06-30
2497 2015-07-14 492,000,432 4,760,000 27.0161 1,821,135,954 2015-06-30
2498 2015-07-13 487,240,432 3,832,000 26.7548 1,821,135,954 2015-06-30
2499 2015-07-10 483,408,432 10,568,000 26.5443 1,821,135,954 2015-06-30
2500 2015-07-09 472,840,432 5,840,000 25.9640 1,821,135,954 2015-06-30
2501 2015-07-08 467,000,432 4,880,000 25.6434 1,821,135,954 2015-06-30
2502 2015-07-07 462,120,432 4,760,000 25.3754 1,821,135,954 2015-06-30
2503 2015-07-06 457,360,432 7,760,000 25.1140 1,821,135,954 2015-06-30
2504 2015-07-03 449,600,432 -1,600,000 24.6879 1,821,135,954 2015-06-30
2505 2015-07-02 451,200,432 2,200,000 24.7758 1,821,135,954 2015-06-30
2506 2015-06-30 449,000,432 1,788,000 24.6550 1,821,135,954 2015-06-30
2507 2015-06-29 447,212,432 280,000 24.5568 1,821,135,954 2015-05-31
2508 2015-06-26 446,932,432 -1,040,000 24.5414 1,821,135,954 2015-05-31
2509 2015-06-25 447,972,432 -1,208,000 24.5985 1,821,135,954 2015-05-31
2510 2015-06-24 449,180,432 720,000 24.6648 1,821,135,954 2015-05-31
2511 2015-06-23 448,460,432 -640,000 24.6253 1,821,135,954 2015-05-31
2512 2015-06-22 449,100,432 2,040,000 24.6605 1,821,135,954 2015-05-31
2513 2015-06-19 447,060,432 1,200,000 24.5484 1,821,135,954 2015-05-31
2514 2015-06-18 445,860,432 4,960,000 24.4825 1,821,135,954 2015-05-31
2515 2015-06-17 440,900,432 2,678,500 24.2102 1,821,135,954 2015-05-31
2516 2015-06-16 438,221,932 1,000,000 24.0631 1,821,135,954 2015-05-31
2517 2015-06-15 437,221,932 -2,572,000 24.0082 1,821,135,954 2015-05-31
2518 2015-06-12 439,793,932 840,000 24.1494 1,821,135,954 2015-05-31
2519 2015-06-11 438,953,932 -3,920,000 24.1033 1,821,135,954 2015-05-31
2520 2015-06-10 442,873,932 -240,100 24.3186 1,821,135,954 2015-05-31
2521 2015-06-09 443,114,032 1,040,000 24.3317 1,821,135,954 2015-05-31
2522 2015-06-08 442,074,032 1,800,000 24.2746 1,821,135,954 2015-05-31
2523 2015-06-05 440,274,032 3,568,000 24.1758 1,821,135,954 2015-05-31
2524 2015-06-04 436,706,032 3,840,000 23.9799 1,821,135,954 2015-05-31
2525 2015-06-03 432,866,032 -10,308,710 23.7690 1,821,135,954 2015-05-31
2526 2015-06-02 443,174,742 -2,780,000 24.3351 1,821,135,954 2015-05-31
2527 2015-06-01 445,954,742 5,132,000 24.4877 1,821,135,954 2015-05-31
2528 2015-05-29 440,822,742 -400,000 24.2059 1,821,135,954 2015-04-30
2529 2015-05-28 441,222,742 -9,476,000 24.2279 1,821,135,954 2015-04-30
2530 2015-05-27 450,698,742 1,508,000 24.7482 1,821,135,954 2015-04-30
2531 2015-05-26 449,190,742 -3,760,000 24.6654 1,821,135,954 2015-04-30
2532 2015-05-22 452,950,742 2,160,000 24.8719 1,821,135,954 2015-04-30
2533 2015-05-21 450,790,742 1,838,800 24.7533 1,821,135,954 2015-04-30
2534 2015-05-20 448,951,942 6,680,000 24.6523 1,821,135,954 2015-04-30
2535 2015-05-19 442,271,942 -612,000 24.2855 1,821,135,954 2015-04-30
2536 2015-05-18 442,883,942 7,768,000 24.3191 1,821,135,954 2015-04-30
2537 2015-05-15 435,115,942 -1,109,000 23.8926 1,821,135,954 2015-04-30
2538 2015-05-14 436,224,942 -2,360,000 23.9535 1,821,135,954 2015-04-30
2539 2015-05-13 438,584,942 -3,380,000 24.0830 1,821,135,954 2015-04-30
2540 2015-05-12 441,964,942 -481,000 24.2686 1,821,135,954 2015-04-30
2541 2015-05-11 442,445,942 3,905,476 24.2951 1,821,135,954 2015-04-30
2542 2015-05-08 438,540,466 4,742,280 24.0806 1,821,135,954 2015-04-30
2543 2015-05-07 433,798,186 13,332,000 23.8202 1,821,135,954 2015-04-30
2544 2015-05-06 420,466,186 23,360,000 23.0881 1,821,135,954 2015-04-30
2545 2015-05-05 397,106,186 27,370,820 21.8054 1,821,135,954 2015-04-30
2546 2015-05-04 369,735,366 5,294,519 20.3025 1,821,135,954 2015-04-30
2547 2015-04-30 364,440,847 -1,686,000 20.0117 1,821,135,954 2015-04-30
2548 2015-04-29 366,126,847 -1,192,544 20.1043 1,821,135,954 2015-03-31
2549 2015-04-28 367,319,391 5,160,000 20.1698 1,821,135,954 2015-03-31
2550 2015-04-27 362,159,391 -858,000 19.8865 1,821,135,954 2015-03-31
2551 2015-04-24 363,017,391 -720,000 19.9336 1,821,135,954 2015-03-31
2552 2015-04-23 363,737,391 3,868,000 19.9731 1,821,135,954 2015-03-31
2553 2015-04-22 359,869,391 -832,000 19.7607 1,821,135,954 2015-03-31
2554 2015-04-21 360,701,391 9,259,995 19.8064 1,821,135,954 2015-03-31
2555 2015-04-20 351,441,396 -3,032,000 19.2979 1,821,135,954 2015-03-31
2556 2015-04-17 354,473,396 6,774,000 19.4644 1,821,135,954 2015-03-31
2557 2015-04-16 347,699,396 8,748,005 19.0924 1,821,135,954 2015-03-31
2558 2015-04-15 338,951,391 6,775,650 18.6121 1,821,135,954 2015-03-31
2559 2015-04-14 332,175,741 1,200,000 18.2400 1,821,135,954 2015-03-31
2560 2015-04-13 330,975,741 -48,000 18.1741 1,821,135,954 2015-03-31
2561 2015-04-10 331,023,741 -4,320,000 18.1768 1,821,135,954 2015-03-31
2562 2015-04-09 335,343,741 -968,000 18.4140 1,821,135,954 2015-03-31
2563 2015-04-08 336,311,741 4,600,000 18.4671 1,821,135,954 2015-03-31
2564 2015-04-02 331,711,741 840,000 18.2146 1,821,135,954 2015-03-31
2565 2015-04-01 330,871,741 6,400,000 18.1684 1,821,135,954 2015-03-31
2566 2015-03-31 324,471,741 2,840,000 17.8170 1,821,135,954 2015-03-31
2567 2015-03-30 321,631,741 1,520,000 17.6611 1,821,135,954 2015-03-12
2568 2015-03-27 320,111,741 5,120,000 17.5776 1,821,135,954 2015-03-12
2569 2015-03-26 314,991,741 -280,000 17.2964 1,821,135,954 2015-03-12
2570 2015-03-25 315,271,741 -880,000 17.3118 1,821,135,954 2015-03-12
2571 2015-03-24 316,151,741 3,960,000 17.3601 1,821,135,954 2015-03-12
2572 2015-03-23 312,191,741 11,679,650 17.1427 1,821,135,954 2015-03-12
2573 2015-03-20 300,512,091 7,468,000 16.5014 1,821,135,954 2015-03-12
2574 2015-03-19 293,044,091 15,366,500 16.0913 1,821,135,954 2015-03-12
2575 2015-03-18 277,677,591 18,952,000 15.2475 1,821,135,954 2015-03-12
2576 2015-03-17 258,725,591 15,859,400 14.2068 1,821,135,954 2015-03-12
2577 2015-03-16 242,866,191 1,120,000 13.3360 1,821,135,954 2015-03-12
2578 2015-03-13 241,746,191 260,000 13.2745 1,821,135,954 2015-03-12
2579 2015-03-12 241,486,191 5,200,000 13.2602 1,821,135,954 2015-03-12
2580 2015-03-11 236,286,191 -840,000 16.1383 1,464,135,954 2015-02-28
2581 2015-03-10 237,126,191 520,000 16.1956 1,464,135,954 2015-02-28
2582 2015-03-09 236,606,191 -284,000 16.1601 1,464,135,954 2015-02-28
2583 2015-03-06 236,890,191 80,000 16.1795 1,464,135,954 2015-02-28
2584 2015-03-05 236,810,191 280,000 16.1741 1,464,135,954 2015-02-28
2585 2015-03-04 236,530,191 -1,040,000 16.1549 1,464,135,954 2015-02-28
2586 2015-03-03 237,570,191 -2,400,000 16.2260 1,464,135,954 2015-02-28
2587 2015-03-02 239,970,191 600,000 16.3899 1,464,135,954 2015-02-28
2588 2015-02-27 239,370,191 364,000 16.3489 1,464,135,954 2015-01-31
2589 2015-02-26 239,006,191 -200,000 16.3240 1,464,135,954 2015-01-31
2590 2015-02-25 239,206,191 0 16.3377 1,464,135,954 2015-01-31
2591 2015-02-24 239,206,191 -3,552,197 16.3377 1,464,135,954 2015-01-31
2592 2015-02-23 242,758,388 360,000 16.5803 1,464,135,954 2015-01-31
2593 2015-02-18 242,398,388 0 16.5557 1,464,135,954 2015-01-31
2594 2015-02-17 242,398,388 1,872,000 16.5557 1,464,135,954 2015-01-31
2595 2015-02-16 240,526,388 1,240,000 16.4279 1,464,135,954 2015-01-31
2596 2015-02-13 239,286,388 -440,000 16.3432 1,464,135,954 2015-01-31
2597 2015-02-12 239,726,388 0 16.3732 1,464,135,954 2015-01-31
2598 2015-02-11 239,726,388 1,400,000 16.3732 1,464,135,954 2015-01-31
2599 2015-02-10 238,326,388 5,680,000 16.2776 1,464,135,954 2015-01-31
2600 2015-02-09 232,646,388 13,927,012 15.8897 1,464,135,954 2015-01-31
2601 2015-02-06 218,719,376 -1,200,000 14.9385 1,464,135,954 2015-01-31
2602 2015-02-05 219,919,376 -2,788,000 15.0204 1,464,135,954 2015-01-31
2603 2015-02-04 222,707,376 -540,000 15.2108 1,464,135,954 2015-01-31
2604 2015-02-03 223,247,376 -160,000 15.2477 1,464,135,954 2015-01-31
2605 2015-02-02 223,407,376 -1,120,000 15.2586 1,464,135,954 2015-01-31
2606 2015-01-30 224,527,376 -120,000 15.3351 1,464,135,954 2015-01-07
2607 2015-01-29 224,647,376 80,000 15.3433 1,464,135,954 2015-01-07
2608 2015-01-28 224,567,376 -800,000 15.3379 1,464,135,954 2015-01-07
2609 2015-01-27 225,367,376 -40,000 15.3925 1,464,135,954 2015-01-07
2610 2015-01-26 225,407,376 1,920,000 15.3952 1,464,135,954 2015-01-07
2611 2015-01-23 223,487,376 -936,000 15.2641 1,464,135,954 2015-01-07
2612 2015-01-22 224,423,376 500,000 15.3280 1,464,135,954 2015-01-07
2613 2015-01-21 223,923,376 22,000 15.2939 1,464,135,954 2015-01-07
2614 2015-01-20 223,901,376 -200,000 15.2924 1,464,135,954 2015-01-07
2615 2015-01-19 224,101,376 -360,000 15.3060 1,464,135,954 2015-01-07
2616 2015-01-16 224,461,376 1,400,000 15.3306 1,464,135,954 2015-01-07
2617 2015-01-15 223,061,376 1,260,000 15.2350 1,464,135,954 2015-01-07
2618 2015-01-14 221,801,376 1,996,000 15.1490 1,464,135,954 2015-01-07
2619 2015-01-13 219,805,376 524,000 15.0126 1,464,135,954 2015-01-07
2620 2015-01-12 219,281,376 1,198,000 14.9768 1,464,135,954 2015-01-07
2621 2015-01-09 218,083,376 1,840,000 14.8950 1,464,135,954 2015-01-07
2622 2015-01-08 216,243,376 920,000 14.7694 1,464,135,954 2015-01-07
2623 2015-01-07 215,323,376 -1,264,000 14.7065 1,464,135,954 2015-01-07
2624 2015-01-06 216,587,376 1,399,500 15.4201 1,404,575,954 2014-12-31
2625 2015-01-05 215,187,876 880,000 15.3205 1,404,575,954 2014-12-31
2626 2015-01-02 214,307,876 -332,000 15.2578 1,404,575,954 2014-12-31
2627 2014-12-31 214,639,876 0 15.2815 1,404,575,954 2014-12-31
2628 2014-12-30 214,639,876 440,000 15.2815 1,404,575,954 2014-11-30
2629 2014-12-29 214,199,876 -89,778 15.2501 1,404,575,954 2014-11-30
2630 2014-12-24 214,289,654 0 15.2565 1,404,575,954 2014-11-30
2631 2014-12-23 214,289,654 1,140,000 15.2565 1,404,575,954 2014-11-30
2632 2014-12-22 213,149,654 -360,000 15.1754 1,404,575,954 2014-11-30
2633 2014-12-19 213,509,654 -760,000 15.2010 1,404,575,954 2014-11-30
2634 2014-12-18 214,269,654 -241,000 15.2551 1,404,575,954 2014-11-30
2635 2014-12-17 214,510,654 1,480,000 15.2723 1,404,575,954 2014-11-30
2636 2014-12-16 213,030,654 460,000 15.1669 1,404,575,954 2014-11-30
2637 2014-12-15 212,570,654 888,000 15.1342 1,404,575,954 2014-11-30
2638 2014-12-12 211,682,654 320,000 15.0709 1,404,575,954 2014-11-30
2639 2014-12-11 211,362,654 2,496,000 15.0481 1,404,575,954 2014-11-30
2640 2014-12-10 208,866,654 1,472,000 14.8704 1,404,575,954 2014-11-30
2641 2014-12-09 207,394,654 -5,400 14.7656 1,404,575,954 2014-11-30
2642 2014-12-08 207,400,054 -2,560,000 14.7660 1,404,575,954 2014-11-30
2643 2014-12-05 209,960,054 -936,000 14.9483 1,404,575,954 2014-11-30
2644 2014-12-04 210,896,054 5,024,000 15.0149 1,404,575,954 2014-11-30
2645 2014-12-03 205,872,054 10,068,444 14.6572 1,404,575,954 2014-11-30
2646 2014-12-02 195,803,610 5,117,000 13.9404 1,404,575,954 2014-11-30
2647 2014-12-01 190,686,610 1,632,000 13.5761 1,404,575,954 2014-11-30
2648 2014-11-28 189,054,610 5,488,000 13.4599 1,404,575,954 2014-11-27
2649 2014-11-27 183,566,610 13,806,074 13.0692 1,404,575,954 2014-11-27
2650 2014-11-26 169,760,536 -6,451,851 12.3354 1,376,207,160 2014-11-26
2651 2014-11-25 176,212,387 149,444 13.7998 1,276,916,382 2014-11-20
2652 2014-11-24 176,062,943 -2,685,000 13.7881 1,276,916,382 2014-11-20
2653 2014-11-21 178,747,943 -1,860,000 13.9984 1,276,916,382 2014-11-20
2654 2014-11-20 180,607,943 -2,004,000 14.1441 1,276,916,382 2014-11-20
2655 2014-11-19 182,611,943 -2,312,000 15.3222 1,191,810,000 2014-10-31
2656 2014-11-18 184,923,943 -3,325,000 15.5162 1,191,810,000 2014-10-31
2657 2014-11-17 188,248,943 -1,176,000 15.7952 1,191,810,000 2014-10-31
2658 2014-11-14 189,424,943 652,000 15.8939 1,191,810,000 2014-10-31
2659 2014-11-13 188,772,943 1,732,000 15.8392 1,191,810,000 2014-10-31
2660 2014-11-12 187,040,943 709,000 15.6939 1,191,810,000 2014-10-31
2661 2014-11-11 186,331,943 -508,000 15.6344 1,191,810,000 2014-10-31
2662 2014-11-10 186,839,943 -388,000 15.6770 1,191,810,000 2014-10-31
2663 2014-11-07 187,227,943 -1,236,000 15.7095 1,191,810,000 2014-10-31
2664 2014-11-06 188,463,943 -212,000 15.8133 1,191,810,000 2014-10-31
2665 2014-11-05 188,675,943 68,000 15.8310 1,191,810,000 2014-10-31
2666 2014-11-04 188,607,943 -84,000 15.8253 1,191,810,000 2014-10-31
2667 2014-11-03 188,691,943 1,564,000 15.8324 1,191,810,000 2014-10-31
2668 2014-10-31 187,127,943 8,188,000 15.7012 1,191,810,000 2014-10-31
2669 2014-10-30 178,939,943 824,990 15.0141 1,191,810,000 2014-09-30
2670 2014-10-29 178,114,953 360,000 14.9449 1,191,810,000 2014-09-30
2671 2014-10-28 177,754,953 40,000 14.9147 1,191,810,000 2014-09-30
2672 2014-10-27 177,714,953 1,496,000 14.9113 1,191,810,000 2014-09-30
2673 2014-10-24 176,218,953 1,576,000 14.7858 1,191,810,000 2014-09-30
2674 2014-10-23 174,642,953 568,000 14.6536 1,191,810,000 2014-09-30
2675 2014-10-22 174,074,953 796,000 14.6059 1,191,810,000 2014-09-30
2676 2014-10-21 173,278,953 884,000 14.5391 1,191,810,000 2014-09-30
2677 2014-10-20 172,394,953 -2,682,000 14.4650 1,191,810,000 2014-09-30
2678 2014-10-17 175,076,953 476,000 14.6900 1,191,810,000 2014-09-30
2679 2014-10-16 174,600,953 1,148,000 14.6501 1,191,810,000 2014-09-30
2680 2014-10-15 173,452,953 2,362,000 14.5537 1,191,810,000 2014-09-30
2681 2014-10-14 171,090,953 584,000 14.3556 1,191,810,000 2014-09-30
2682 2014-10-13 170,506,953 2,254,000 14.3066 1,191,810,000 2014-09-30
2683 2014-10-10 168,252,953 676,000 14.1174 1,191,810,000 2014-09-30
2684 2014-10-09 167,576,953 5,600,000 14.0607 1,191,810,000 2014-09-30
2685 2014-10-08 161,976,953 2,532,000 13.5908 1,191,810,000 2014-09-30
2686 2014-10-07 159,444,953 -332,000 13.3784 1,191,810,000 2014-09-30
2687 2014-10-06 159,776,953 3,085,631 13.4062 1,191,810,000 2014-09-30
2688 2014-10-03 156,691,322 398,900 13.1473 1,191,810,000 2014-09-30
2689 2014-09-30 156,292,422 6,400,000 13.1139 1,191,810,000 2014-09-30
2690 2014-09-29 149,892,422 604,000 12.5769 1,191,810,000 2014-09-26
2691 2014-09-26 149,288,422 101,423,178 12.5262 1,191,810,000 2014-09-26
2692 2014-09-25 47,865,244 284,000 16.0647 297,952,500 2014-08-31
2693 2014-09-24 47,581,244 -96,000 15.9694 297,952,500 2014-08-31
2694 2014-09-23 47,677,244 -336,000 16.0016 297,952,500 2014-08-31
2695 2014-09-22 48,013,244 -316,000 16.1144 297,952,500 2014-08-31
2696 2014-09-19 48,329,244 -20,000 16.2205 297,952,500 2014-08-31
2697 2014-09-18 48,349,244 -1,501,700 16.2272 297,952,500 2014-08-31
2698 2014-09-17 49,850,944 -2,044,000 16.7312 297,952,500 2014-08-31
2699 2014-09-16 51,894,944 -677,521 17.4172 297,952,500 2014-08-31
2700 2014-09-15 52,572,465 -108,750 17.6446 297,952,500 2014-08-31
2701 2014-09-12 52,681,215 -499,000 17.6811 297,952,500 2014-08-31
2702 2014-09-11 53,180,215 -961,400 17.8486 297,952,500 2014-08-31
2703 2014-09-10 54,141,615 -321,000 18.1712 297,952,500 2014-08-31
2704 2014-09-08 54,462,615 -210,000 18.2790 297,952,500 2014-08-31
2705 2014-09-05 54,672,615 18,500 18.3494 297,952,500 2014-08-31
2706 2014-09-04 54,654,115 -155,000 18.3432 297,952,500 2014-08-31
2707 2014-09-03 54,809,115 -112,200 18.3953 297,952,500 2014-08-31
2708 2014-09-02 54,921,315 1,456,700 18.4329 297,952,500 2014-08-31
2709 2014-09-01 53,464,615 -381,150 17.9440 297,952,500 2014-08-31
2710 2014-08-29 53,845,765 -96,000 18.0719 297,952,500 2014-07-31
2711 2014-08-28 53,941,765 64,000 18.1041 297,952,500 2014-07-31
2712 2014-08-27 53,877,765 3,628,889 18.0827 297,952,500 2014-07-31
2713 2014-08-26 50,248,876 -164,000 16.8647 297,952,500 2014-07-31
2714 2014-08-25 50,412,876 -264,000 16.9198 297,952,500 2014-07-31
2715 2014-08-22 50,676,876 -548,000 17.0084 297,952,500 2014-07-31
2716 2014-08-21 51,224,876 -5,000 17.1923 297,952,500 2014-07-31
2717 2014-08-20 51,229,876 -2,001,000 17.1940 297,952,500 2014-07-31
2718 2014-08-19 53,230,876 -580,000 17.8656 297,952,500 2014-07-31
2719 2014-08-18 53,810,876 -180,000 18.0602 297,952,500 2014-07-31
2720 2014-08-15 53,990,876 132,000 18.1206 297,952,500 2014-07-31
2721 2014-08-14 53,858,876 -1,889,523 18.0763 297,952,500 2014-07-31
2722 2014-08-13 55,748,399 -136,000 18.7105 297,952,500 2014-07-31
2723 2014-08-12 55,884,399 -352,000 18.7561 297,952,500 2014-07-31
2724 2014-08-11 56,236,399 268,000 18.8743 297,952,500 2014-07-31
2725 2014-08-08 55,968,399 -342,000 18.7843 297,952,500 2014-07-31
2726 2014-08-07 56,310,399 -376,000 18.8991 297,952,500 2014-07-31
2727 2014-08-06 56,686,399 -320,000 19.0253 297,952,500 2014-07-31
2728 2014-08-05 57,006,399 -264,000 19.1327 297,952,500 2014-07-31
2729 2014-08-04 57,270,399 -456,000 19.2213 297,952,500 2014-07-31
2730 2014-08-01 57,726,399 -112,000 19.3744 297,952,500 2014-07-31
2731 2014-07-31 57,838,399 -284,000 19.4120 297,952,500 2014-07-31
2732 2014-07-30 58,122,399 -68,000 19.5073 297,952,500 2014-06-30
2733 2014-07-29 58,190,399 -300,750 19.5301 297,952,500 2014-06-30
2734 2014-07-28 58,491,149 76,000 19.6310 297,952,500 2014-06-30
2735 2014-07-25 58,415,149 -672,000 19.6055 297,952,500 2014-06-30
2736 2014-07-24 59,087,149 -236,000 19.8311 297,952,500 2014-06-30
2737 2014-07-23 59,323,149 -972,000 19.9103 297,952,500 2014-06-30
2738 2014-07-22 60,295,149 282,000 20.2365 297,952,500 2014-06-30
2739 2014-07-21 60,013,149 -208,000 20.1419 297,952,500 2014-06-30
2740 2014-07-18 60,221,149 -68,000 20.2117 297,952,500 2014-06-30
2741 2014-07-17 60,289,149 524,000 20.2345 297,952,500 2014-06-30
2742 2014-07-16 59,765,149 3,923,800 20.0586 297,952,500 2014-06-30
2743 2014-07-15 55,841,349 699,600 18.7417 297,952,500 2014-06-30
2744 2014-07-14 55,141,749 0 18.5069 297,952,500 2014-06-30
2745 2014-07-11 55,141,749 0 18.5069 297,952,500 2014-06-30
2746 2014-07-10 55,141,749 212,000 18.5069 297,952,500 2014-06-30
2747 2014-07-09 54,929,749 0 18.4357 297,952,500 2014-06-30
2748 2014-07-08 54,929,749 -81,000 18.4357 297,952,500 2014-06-30
2749 2014-07-07 55,010,749 -20,000 18.4629 297,952,500 2014-06-30
2750 2014-07-04 55,030,749 20,000 18.4696 297,952,500 2014-06-30
2751 2014-07-03 55,010,749 -60,000 18.4629 297,952,500 2014-06-30
2752 2014-07-02 55,070,749 0 18.4831 297,952,500 2014-06-30
2753 2014-06-30 55,070,749 216,000 18.4831 297,952,500 2014-06-30
2754 2014-06-27 54,854,749 52,000 18.4106 297,952,500 2014-05-31
2755 2014-06-26 54,802,749 -4,000 18.3931 297,952,500 2014-05-31
2756 2014-06-25 54,806,749 0 18.3945 297,952,500 2014-05-31
2757 2014-06-24 54,806,749 -3,000 18.3945 297,952,500 2014-05-31
2758 2014-06-23 54,809,749 0 18.3955 297,952,500 2014-05-31
2759 2014-06-20 54,809,749 20,000 18.3955 297,952,500 2014-05-31
2760 2014-06-19 54,789,749 17,000 18.3888 297,952,500 2014-05-31
2761 2014-06-18 54,772,749 8,000 18.3830 297,952,500 2014-05-31
2762 2014-06-17 54,764,749 8,000 18.3804 297,952,500 2014-05-31
2763 2014-06-16 54,756,749 -200,000 18.3777 297,952,500 2014-05-31
2764 2014-06-13 54,956,749 0 18.4448 297,952,500 2014-05-31
2765 2014-06-12 54,956,749 0 18.4448 297,952,500 2014-05-31
2766 2014-06-11 54,956,749 244,000 18.4448 297,952,500 2014-05-31
2767 2014-06-10 54,712,749 -8,000 18.3629 297,952,500 2014-05-31
2768 2014-06-09 54,720,749 180,000 18.3656 297,952,500 2014-05-31
2769 2014-06-06 54,540,749 -4,000 18.3052 297,952,500 2014-05-31
2770 2014-06-05 54,544,749 -92,000 18.3065 297,952,500 2014-05-31
2771 2014-06-04 54,636,749 -100,650 18.3374 297,952,500 2014-05-31
2772 2014-06-03 54,737,399 0 18.3712 297,952,500 2014-05-31
2773 2014-05-30 54,737,399 -48,500 18.3712 297,952,500 2014-04-30
2774 2014-05-29 54,785,899 0 18.3875 297,952,500 2014-04-30
2775 2014-05-28 54,785,899 8,000 18.3875 297,952,500 2014-04-30
2776 2014-05-27 54,777,899 28,000 18.3848 297,952,500 2014-04-30
2777 2014-05-26 54,749,899 -8,000 18.3754 297,952,500 2014-04-30
2778 2014-05-23 54,757,899 0 18.3781 297,952,500 2014-04-30
2779 2014-05-22 54,757,899 -2,500 18.3781 297,952,500 2014-04-30
2780 2014-05-21 54,760,399 24,000 18.3789 297,952,500 2014-04-30
2781 2014-05-20 54,736,399 57,700 18.3708 297,952,500 2014-04-30
2782 2014-05-19 54,678,699 -108,400 18.3515 297,952,500 2014-04-30
2783 2014-05-16 54,787,099 91,900 18.3879 297,952,500 2014-04-30
2784 2014-05-15 54,695,199 0 18.3570 297,952,500 2014-04-30
2785 2014-05-14 54,695,199 0 18.3570 297,952,500 2014-04-30
2786 2014-05-13 54,695,199 -64,000 18.3570 297,952,500 2014-04-30
2787 2014-05-12 54,759,199 104,000 18.3785 297,952,500 2014-04-30
2788 2014-05-10 54,655,199 0 18.3436 297,952,500 2014-04-30
2789 2014-05-09 54,655,199 -172,000 18.3436 297,952,500 2014-04-30
2790 2014-05-08 54,827,199 0 18.4013 297,952,500 2014-04-30
2791 2014-05-07 54,827,199 4,000 18.4013 297,952,500 2014-04-30
2792 2014-05-05 54,823,199 76,000 18.4000 297,952,500 2014-04-30
2793 2014-05-02 54,747,199 -332,000 18.3745 297,952,500 2014-04-30
2794 2014-04-30 55,079,199 132,000 18.4859 297,952,500 2014-04-30
2795 2014-04-29 54,947,199 148,000 18.4416 297,952,500 2014-03-31
2796 2014-04-28 54,799,199 24,000 18.3919 297,952,500 2014-03-31
2797 2014-04-25 54,775,199 0 18.3839 297,952,500 2014-03-31
2798 2014-04-24 54,775,199 0 18.3839 297,952,500 2014-03-31
2799 2014-04-23 54,775,199 52,000 18.3839 297,952,500 2014-03-31
2800 2014-04-22 54,723,199 68,000 18.3664 297,952,500 2014-03-31
2801 2014-04-17 54,655,199 72,000 18.3436 297,952,500 2014-03-31
2802 2014-04-16 54,583,199 84,000 18.3194 297,952,500 2014-03-31
2803 2014-04-15 54,499,199 116,000 18.2912 297,952,500 2014-03-31
2804 2014-04-14 54,383,199 52,000 18.2523 297,952,500 2014-03-31
2805 2014-04-11 54,331,199 -188,000 18.2349 297,952,500 2014-03-31
2806 2014-04-10 54,519,199 -64,000 18.2979 297,952,500 2014-03-31
2807 2014-04-09 54,583,199 -10,000 18.3194 297,952,500 2014-03-31
2808 2014-04-08 54,593,199 8,000 18.3228 297,952,500 2014-03-31
2809 2014-04-07 54,585,199 -12,000 18.3201 297,952,500 2014-03-31
2810 2014-04-04 54,597,199 -476,300 18.3241 297,952,500 2014-03-31
2811 2014-04-03 55,073,499 -420,000 18.4840 297,952,500 2014-03-31
2812 2014-04-02 55,493,499 304,000 18.6249 297,952,500 2014-03-31
2813 2014-04-01 55,189,499 8,000 18.5229 297,952,500 2014-03-31
2814 2014-03-31 55,181,499 -456,000 18.5202 297,952,500 2014-03-31
2815 2014-03-28 55,637,499 157,000 18.6733 297,952,500 2014-03-28
2816 2014-03-27 55,480,499 128,000 22.3447 248,293,750 2014-02-28
2817 2014-03-26 55,352,499 -296,000 22.2932 248,293,750 2014-02-28
2818 2014-03-25 55,648,499 2,981 22.4124 248,293,750 2014-02-28
2819 2014-03-24 55,645,518 633,250 22.4112 248,293,750 2014-02-28
2820 2014-03-21 55,012,268 452,000 22.1561 248,293,750 2014-02-28
2821 2014-03-20 54,560,268 -7,668,000 21.9741 248,293,750 2014-02-28
2822 2014-03-19 62,228,268 1,468,500 25.0624 248,293,750 2014-02-28
2823 2014-03-18 60,759,768 1,311,000 24.4709 248,293,750 2014-02-28
2824 2014-03-17 59,448,768 12,000 23.9429 248,293,750 2014-02-28
2825 2014-03-14 59,436,768 -408,000 23.9381 248,293,750 2014-02-28
2826 2014-03-13 59,844,768 -173,200 24.1024 248,293,750 2014-02-28
2827 2014-03-12 60,017,968 -900,000 24.1722 248,293,750 2014-02-28
2828 2014-03-11 60,917,968 -50,350 24.5346 248,293,750 2014-02-28
2829 2014-03-10 60,968,318 -192,000 24.5549 248,293,750 2014-02-28
2830 2014-03-07 61,160,318 -48,000 24.6322 248,293,750 2014-02-28
2831 2014-03-06 61,208,318 -327,550 24.6516 248,293,750 2014-02-28
2832 2014-03-05 61,535,868 -56,000 24.7835 248,293,750 2014-02-28
2833 2014-03-04 61,591,868 60,000 24.8060 248,293,750 2014-02-28
2834 2014-03-03 61,531,868 28,000 24.7819 248,293,750 2014-02-28
2835 2014-02-28 61,503,868 -72,000 24.7706 248,293,750 2014-02-28
2836 2014-02-27 61,575,868 -60,000 24.7996 248,293,750 2014-01-31
2837 2014-02-26 61,635,868 28,000 24.8238 248,293,750 2014-01-31
2838 2014-02-25 61,607,868 8,000 24.8125 248,293,750 2014-01-31
2839 2014-02-24 61,599,868 -40,000 24.8093 248,293,750 2014-01-31
2840 2014-02-21 61,639,868 -16,000 24.8254 248,293,750 2014-01-31
2841 2014-02-20 61,655,868 20,000 24.8318 248,293,750 2014-01-31
2842 2014-02-19 61,635,868 -522,000 24.8238 248,293,750 2014-01-31
2843 2014-02-18 62,157,868 56,000 25.0340 248,293,750 2014-01-31
2844 2014-02-17 62,101,868 -208,000 25.0115 248,293,750 2014-01-31
2845 2014-02-14 62,309,868 -104,000 25.0952 248,293,750 2014-01-31
2846 2014-02-13 62,413,868 462,000 25.1371 248,293,750 2014-01-31
2847 2014-02-12 61,951,868 44,000 24.9510 248,293,750 2014-01-31
2848 2014-02-11 61,907,868 -40,000 24.9333 248,293,750 2014-01-31
2849 2014-02-10 61,947,868 36,000 24.9494 248,293,750 2014-01-31
2850 2014-02-07 61,911,868 160,000 24.9349 248,293,750 2014-01-31
2851 2014-02-06 61,751,868 132,000 24.8705 248,293,750 2014-01-31
2852 2014-02-05 61,619,868 147,000 24.8173 248,293,750 2014-01-31
2853 2014-02-04 61,472,868 -4,000 24.7581 248,293,750 2014-01-31
2854 2014-01-30 61,476,868 0 24.7597 248,293,750 2013-12-31
2855 2014-01-29 61,476,868 -4,000 24.7597 248,293,750 2013-12-31
2856 2014-01-28 61,480,868 -408,000 24.7613 248,293,750 2013-12-31
2857 2014-01-27 61,888,868 212,000 24.9257 248,293,750 2013-12-31
2858 2014-01-24 61,676,868 338,000 24.8403 248,293,750 2013-12-31
2859 2014-01-23 61,338,868 -220,000 24.7042 248,293,750 2013-12-31
2860 2014-01-22 61,558,868 -80,000 24.7928 248,293,750 2013-12-31
2861 2014-01-21 61,638,868 -244,000 24.8250 248,293,750 2013-12-31
2862 2014-01-20 61,882,868 -90,000 24.9232 248,293,750 2013-12-31
2863 2014-01-17 61,972,868 0 24.9595 248,293,750 2013-12-31
2864 2014-01-16 61,972,868 0 24.9595 248,293,750 2013-12-31
2865 2014-01-15 61,972,868 36,000 24.9595 248,293,750 2013-12-31
2866 2014-01-14 61,936,868 84,000 24.9450 248,293,750 2013-12-31
2867 2014-01-13 61,852,868 -136,000 24.9112 248,293,750 2013-12-31
2868 2014-01-10 61,988,868 -2,000 24.9659 248,293,750 2013-12-31
2869 2014-01-09 61,990,868 -108,000 24.9667 248,293,750 2013-12-31
2870 2014-01-08 62,098,868 -4,000 25.0102 248,293,750 2013-12-31
2871 2014-01-07 62,102,868 -33,000 25.0119 248,293,750 2013-12-31
2872 2014-01-06 62,135,868 20,000 25.0251 248,293,750 2013-12-31
2873 2014-01-03 62,115,868 -868,000 25.0171 248,293,750 2013-12-31
2874 2014-01-02 62,983,868 152,000 25.3667 248,293,750 2013-12-31
2875 2013-12-31 62,831,868 0 25.3055 248,293,750 2013-12-31
2876 2013-12-30 62,831,868 80,000 25.3055 248,293,750 2013-11-30
2877 2013-12-27 62,751,868 116,000 25.2732 248,293,750 2013-11-30
2878 2013-12-24 62,635,868 0 25.2265 248,293,750 2013-11-30
2879 2013-12-23 62,635,868 280,000 25.2265 248,293,750 2013-11-30
2880 2013-12-20 62,355,868 231,700 25.1137 248,293,750 2013-11-30
2881 2013-12-19 62,124,168 -60,000 25.0204 248,293,750 2013-11-30
2882 2013-12-18 62,184,168 -28,000 25.0446 248,293,750 2013-11-30
2883 2013-12-17 62,212,168 -231,000 25.0559 248,293,750 2013-11-30
2884 2013-12-16 62,443,168 -176,500 25.1489 248,293,750 2013-11-30
2885 2013-12-13 62,619,668 488,000 25.2200 248,293,750 2013-11-30
2886 2013-12-12 62,131,668 -1,208,200 25.0235 248,293,750 2013-11-30
2887 2013-12-11 63,339,868 -654,000 25.5101 248,293,750 2013-11-30
2888 2013-12-10 63,993,868 -316,000 25.7735 248,293,750 2013-11-30
2889 2013-12-09 64,309,868 269,500 25.9007 248,293,750 2013-11-30
2890 2013-12-06 64,040,368 -1,884,000 25.7922 248,293,750 2013-11-30
2891 2013-12-05 65,924,368 100,000 26.5510 248,293,750 2013-11-30
2892 2013-12-04 65,824,368 -100 26.5107 248,293,750 2013-11-30
2893 2013-12-03 65,824,468 40,000 26.5107 248,293,750 2013-11-30
2894 2013-12-02 65,784,468 47,000 26.4946 248,293,750 2013-11-30
2895 2013-11-29 65,737,468 -84,000 26.4757 248,293,750 2013-10-31
2896 2013-11-28 65,821,468 0 26.5095 248,293,750 2013-10-31
2897 2013-11-27 65,821,468 12,000 26.5095 248,293,750 2013-10-31
2898 2013-11-26 65,809,468 -4,000 26.5047 248,293,750 2013-10-31
2899 2013-11-25 65,813,468 -28,300 26.5063 248,293,750 2013-10-31
2900 2013-11-22 65,841,768 -92,000 26.5177 248,293,750 2013-10-31
2901 2013-11-21 65,933,768 -21,500 26.5547 248,293,750 2013-10-31
2902 2013-11-20 65,955,268 -232,000 26.5634 248,293,750 2013-10-31
2903 2013-11-19 66,187,268 -236,000 26.6568 248,293,750 2013-10-31
2904 2013-11-18 66,423,268 -352,000 26.7519 248,293,750 2013-10-31
2905 2013-11-15 66,775,268 16,000 26.8937 248,293,750 2013-10-31
2906 2013-11-14 66,759,268 44,000 26.8872 248,293,750 2013-10-31
2907 2013-11-13 66,715,268 172,000 26.8695 248,293,750 2013-10-31
2908 2013-11-12 66,543,268 -474,000 26.8002 248,293,750 2013-10-31
2909 2013-11-11 67,017,268 500,000 26.9911 248,293,750 2013-10-31
2910 2013-11-08 66,517,268 744,000 26.7897 248,293,750 2013-10-31
2911 2013-11-07 65,773,268 -60,000 26.4901 248,293,750 2013-10-31
2912 2013-11-06 65,833,268 -96,000 26.5143 248,293,750 2013-10-31
2913 2013-11-05 65,929,268 7,989 26.5529 248,293,750 2013-10-31
2914 2013-11-04 65,921,279 -1,087,000 26.5497 248,293,750 2013-10-31
2915 2013-11-01 67,008,279 -387,007 26.9875 248,293,750 2013-10-31
2916 2013-10-31 67,395,286 -324,000 27.1434 248,293,750 2013-10-31
2917 2013-10-30 67,719,286 0 27.2739 248,293,750 2013-09-30
2918 2013-10-29 67,719,286 200,000 27.2739 248,293,750 2013-09-30
2919 2013-10-28 67,519,286 83,200 27.1933 248,293,750 2013-09-30
2920 2013-10-25 67,436,086 2,009 27.1598 248,293,750 2013-09-30
2921 2013-10-24 67,434,077 -100,000 27.1590 248,293,750 2013-09-30
2922 2013-10-23 67,534,077 -15,000 27.1993 248,293,750 2013-09-30
2923 2013-10-22 67,549,077 0 27.2053 248,293,750 2013-09-30
2924 2013-10-21 67,549,077 -152,000 27.2053 248,293,750 2013-09-30
2925 2013-10-18 67,701,077 12,000 27.2665 248,293,750 2013-09-30
2926 2013-10-17 67,689,077 30,000 27.2617 248,293,750 2013-09-30
2927 2013-10-16 67,659,077 16,000 27.2496 248,293,750 2013-09-30
2928 2013-10-15 67,643,077 12,000 27.2432 248,293,750 2013-09-30
2929 2013-10-11 67,631,077 2,000 27.2383 248,293,750 2013-09-30
2930 2013-10-10 67,629,077 0 27.2375 248,293,750 2013-09-30
2931 2013-10-09 67,629,077 0 27.2375 248,293,750 2013-09-30
2932 2013-10-08 67,629,077 176,000 27.2375 248,293,750 2013-09-30
2933 2013-10-07 67,453,077 -35,000 27.1666 248,293,750 2013-09-30
2934 2013-10-04 67,488,077 52,000 27.1807 248,293,750 2013-09-30
2935 2013-10-03 67,436,077 0 27.1598 248,293,750 2013-09-30
2936 2013-10-02 67,436,077 -180,000 27.1598 248,293,750 2013-09-30
2937 2013-09-30 67,616,077 8,000 27.2323 248,293,750 2013-09-30
2938 2013-09-27 67,608,077 -7,000 27.2291 248,293,750 2013-08-31
2939 2013-09-26 67,615,077 -8,000 27.2319 248,293,750 2013-08-31
2940 2013-09-25 67,623,077 0 27.2351 248,293,750 2013-08-31
2941 2013-09-24 67,623,077 55,000 27.2351 248,293,750 2013-08-31
2942 2013-09-23 67,568,077 500,000 27.2130 248,293,750 2013-08-31
2943 2013-09-19 67,068,077 0 27.0116 248,293,750 2013-08-31
2944 2013-09-18 67,068,077 0 27.0116 248,293,750 2013-08-31
2945 2013-09-17 67,068,077 -132,000 27.0116 248,293,750 2013-08-31
2946 2013-09-16 67,200,077 224,000 27.0647 248,293,750 2013-08-31
2947 2013-09-13 66,976,077 -340,600 26.9745 248,293,750 2013-08-31
2948 2013-09-12 67,316,677 52,000 27.1117 248,293,750 2013-08-31
2949 2013-09-11 67,264,677 0 27.0908 248,293,750 2013-08-31
2950 2013-09-10 67,264,677 -8,000 27.0908 248,293,750 2013-08-31
2951 2013-09-09 67,272,677 -12,000 27.0940 248,293,750 2013-08-31
2952 2013-09-06 67,284,677 -36,000 27.0988 248,293,750 2013-08-31
2953 2013-09-05 67,320,677 -116,000 27.1133 248,293,750 2013-08-31
2954 2013-09-04 67,436,677 -200 27.1600 248,293,750 2013-08-31
2955 2013-09-03 67,436,877 0 27.1601 248,293,750 2013-08-31
2956 2013-09-02 67,436,877 48,000 27.1601 248,293,750 2013-08-31
2957 2013-08-30 67,388,877 68,000 27.1408 248,293,750 2013-07-31
2958 2013-08-29 67,320,877 0 27.1134 248,293,750 2013-07-31
2959 2013-08-28 67,320,877 -132,000 27.1134 248,293,750 2013-07-31
2960 2013-08-27 67,452,877 0 27.1666 248,293,750 2013-07-31
2961 2013-08-26 67,452,877 -68,000 27.1666 248,293,750 2013-07-31
2962 2013-08-23 67,520,877 -72,000 27.1939 248,293,750 2013-07-31
2963 2013-08-22 67,592,877 0 27.2229 248,293,750 2013-07-31
2964 2013-08-21 67,592,877 116,000 27.2229 248,293,750 2013-07-31
2965 2013-08-20 67,476,877 0 27.1762 248,293,750 2013-07-31
2966 2013-08-19 67,476,877 8,000 27.1762 248,293,750 2013-07-31
2967 2013-08-16 67,468,877 0 27.1730 248,293,750 2013-07-31
2968 2013-08-15 67,468,877 252,000 27.1730 248,293,750 2013-07-31
2969 2013-08-14 67,216,877 0 27.0715 248,293,750 2013-07-31
2970 2013-08-13 67,216,877 186,000 27.0715 248,293,750 2013-07-31
2971 2013-08-12 67,030,877 0 26.9966 248,293,750 2013-07-31
2972 2013-08-09 67,030,877 0 26.9966 248,293,750 2013-07-31
2973 2013-08-08 67,030,877 -460,000 26.9966 248,293,750 2013-07-31
2974 2013-08-07 67,490,877 -36,000 27.1819 248,293,750 2013-07-31
2975 2013-08-06 67,526,877 -136,000 27.1964 248,293,750 2013-07-31
2976 2013-08-05 67,662,877 -28,000 27.2511 248,293,750 2013-07-31
2977 2013-08-02 67,690,877 -256,000 27.2624 248,293,750 2013-07-31
2978 2013-08-01 67,946,877 -176,000 27.3655 248,293,750 2013-07-31
2979 2013-07-31 68,122,877 0 27.4364 248,293,750 2013-07-31
2980 2013-07-30 68,122,877 12,000 27.4364 248,293,750 2013-06-30
2981 2013-07-29 68,110,877 0 27.4316 248,293,750 2013-06-30
2982 2013-07-26 68,110,877 -64,000 27.4316 248,293,750 2013-06-30
2983 2013-07-25 68,174,877 28,000 27.4573 248,293,750 2013-06-30
2984 2013-07-24 68,146,877 0 27.4461 248,293,750 2013-06-30
2985 2013-07-23 68,146,877 12,000 27.4461 248,293,750 2013-06-30
2986 2013-07-22 68,134,877 -148,000 27.4412 248,293,750 2013-06-30
2987 2013-07-19 68,282,877 0 27.5008 248,293,750 2013-06-30
2988 2013-07-18 68,282,877 0 27.5008 248,293,750 2013-06-30
2989 2013-07-17 68,282,877 -28,000 27.5008 248,293,750 2013-06-30
2990 2013-07-16 68,310,877 0 27.5121 248,293,750 2013-06-30
2991 2013-07-15 68,310,877 0 27.5121 248,293,750 2013-06-30
2992 2013-07-12 68,310,877 67,900 27.5121 248,293,750 2013-06-30
2993 2013-07-11 68,242,977 3,000 27.4848 248,293,750 2013-06-30
2994 2013-07-10 68,239,977 0 27.4836 248,293,750 2013-06-30
2995 2013-07-09 68,239,977 -136,000 27.4836 248,293,750 2013-06-30
2996 2013-07-08 68,375,977 -60,000 27.5383 248,293,750 2013-06-30
2997 2013-07-05 68,435,977 320,000 27.5625 248,293,750 2013-06-30
2998 2013-07-04 68,115,977 456,000 27.4336 248,293,750 2013-06-30
2999 2013-07-03 67,659,977 264,000 27.2500 248,293,750 2013-06-30
3000 2013-07-02 67,395,977 436,000 27.1436 248,293,750 2013-06-30
3001 2013-06-28 66,959,977 0 26.9680 248,293,750 2013-05-31
3002 2013-06-27 66,959,977 -36,000 26.9680 248,293,750 2013-05-31
3003 2013-06-26 66,995,977 0 26.9825 248,293,750 2013-05-31
3004 2013-06-25 66,995,977 -24,000 26.9825 248,293,750 2013-05-31
3005 2013-06-24 67,019,977 308,000 26.9922 248,293,750 2013-05-31
3006 2013-06-21 66,711,977 80,000 26.8682 248,293,750 2013-05-31
3007 2013-06-20 66,631,977 -88,000 26.8359 248,293,750 2013-05-31
3008 2013-06-19 66,719,977 276,000 26.8714 248,293,750 2013-05-31
3009 2013-06-18 66,443,977 -328,000 26.7602 248,293,750 2013-05-31
3010 2013-06-17 66,771,977 348,000 26.8923 248,293,750 2013-05-31
3011 2013-06-14 66,423,977 -230,000 26.7522 248,293,750 2013-05-31
3012 2013-06-13 66,653,977 4,000 26.8448 248,293,750 2013-05-31
3013 2013-06-11 66,649,977 56,000 26.8432 248,293,750 2013-05-31
3014 2013-06-10 66,593,977 -20,000 26.8206 248,293,750 2013-05-31
3015 2013-06-07 66,613,977 0 26.8287 248,293,750 2013-05-31
3016 2013-06-06 66,613,977 -480,000 26.8287 248,293,750 2013-05-31
3017 2013-06-05 67,093,977 -48,000 27.0220 248,293,750 2013-05-31
3018 2013-06-04 67,141,977 0 27.0413 248,293,750 2013-05-31
3019 2013-06-03 67,141,977 12,000 27.0413 248,293,750 2013-05-31
3020 2013-05-31 67,129,977 -140,000 27.0365 248,293,750 2013-05-31
3021 2013-05-30 67,269,977 96,000 27.0929 248,293,750 2013-04-30
3022 2013-05-29 67,173,977 0 27.0542 248,293,750 2013-04-30
3023 2013-05-28 67,173,977 0 27.0542 248,293,750 2013-04-30
3024 2013-05-27 67,173,977 -24,000 27.0542 248,293,750 2013-04-30
3025 2013-05-24 67,197,977 0 27.0639 248,293,750 2013-04-30
3026 2013-05-23 67,197,977 -80,000 27.0639 248,293,750 2013-04-30
3027 2013-05-22 67,277,977 0 27.0961 248,293,750 2013-04-30
3028 2013-05-21 67,277,977 0 27.0961 248,293,750 2013-04-30
3029 2013-05-20 67,277,977 -8,000 27.0961 248,293,750 2013-04-30
3030 2013-05-16 67,285,977 0 27.0993 248,293,750 2013-04-30
3031 2013-05-15 67,285,977 0 27.0993 248,293,750 2013-04-30
3032 2013-05-14 67,285,977 0 27.0993 248,293,750 2013-04-30
3033 2013-05-13 67,285,977 -80,000 27.0993 248,293,750 2013-04-30
3034 2013-05-10 67,365,977 28,000 27.1316 248,293,750 2013-04-30
3035 2013-05-09 67,337,977 180,000 27.1203 248,293,750 2013-04-30
3036 2013-05-08 67,157,977 0 27.0478 248,293,750 2013-04-30
3037 2013-05-07 67,157,977 72,000 27.0478 248,293,750 2013-04-30
3038 2013-05-06 67,085,977 456,000 27.0188 248,293,750 2013-04-30
3039 2013-05-03 66,629,977 -4,000 26.8351 248,293,750 2013-04-30
3040 2013-05-02 66,633,977 -20,150 26.8368 248,293,750 2013-04-30
3041 2013-04-30 66,654,127 0 26.8449 248,293,750 2013-04-30
3042 2013-04-29 66,654,127 -96,000 26.8449 248,293,750 2013-03-31
3043 2013-04-26 66,750,127 0 26.8835 248,293,750 2013-03-31
3044 2013-04-25 66,750,127 1,300 26.8835 248,293,750 2013-03-31
3045 2013-04-24 66,748,827 0 26.8830 248,293,750 2013-03-31
3046 2013-04-23 66,748,827 -32,000 26.8830 248,293,750 2013-03-31
3047 2013-04-22 66,780,827 0 26.8959 248,293,750 2013-03-31
3048 2013-04-19 66,780,827 224,000 26.8959 248,293,750 2013-03-31
3049 2013-04-18 66,556,827 0 26.8057 248,293,750 2013-03-31
3050 2013-04-17 66,556,827 -32,000 26.8057 248,293,750 2013-03-31
3051 2013-04-16 66,588,827 -76,000 26.8186 248,293,750 2013-03-31
3052 2013-04-15 66,664,827 0 26.8492 248,293,750 2013-03-31
3053 2013-04-12 66,664,827 0 26.8492 248,293,750 2013-03-31
3054 2013-04-11 66,664,827 -4,000 26.8492 248,293,750 2013-03-31
3055 2013-04-10 66,668,827 1,540 26.8508 248,293,750 2013-03-31
3056 2013-04-09 66,667,287 0 26.8502 248,293,750 2013-03-31
3057 2013-04-08 66,667,287 -2,000 26.8502 248,293,750 2013-03-31
3058 2013-04-05 66,669,287 -20,000 26.8510 248,293,750 2013-03-31
3059 2013-04-03 66,689,287 -108,000 26.8590 248,293,750 2013-03-31
3060 2013-04-02 66,797,287 -216,000 26.9025 248,293,750 2013-03-31
3061 2013-03-28 67,013,287 0 26.9895 248,293,750 2013-02-28
3062 2013-03-27 67,013,287 4,000 26.9895 248,293,750 2013-02-28
3063 2013-03-26 67,009,287 -53,000 26.9879 248,293,750 2013-02-28
3064 2013-03-25 67,062,287 0 27.0093 248,293,750 2013-02-28
3065 2013-03-22 67,062,287 -140,000 27.0093 248,293,750 2013-02-28
3066 2013-03-21 67,202,287 8,000 27.0656 248,293,750 2013-02-28
3067 2013-03-20 67,194,287 -76,000 27.0624 248,293,750 2013-02-28
3068 2013-03-19 67,270,287 0 27.0930 248,293,750 2013-02-28
3069 2013-03-18 67,270,287 -132,000 27.0930 248,293,750 2013-02-28
3070 2013-03-15 67,402,287 0 27.1462 248,293,750 2013-02-28
3071 2013-03-14 67,402,287 36,000 27.1462 248,293,750 2013-02-28
3072 2013-03-13 67,366,287 -172,000 27.1317 248,293,750 2013-02-28
3073 2013-03-12 67,538,287 -52,000 27.2010 248,293,750 2013-02-28
3074 2013-03-11 67,590,287 -32,000 27.2219 248,293,750 2013-02-28
3075 2013-03-08 67,622,287 -20,000 27.2348 248,293,750 2013-02-28
3076 2013-03-07 67,642,287 0 27.2428 248,293,750 2013-02-28
3077 2013-03-06 67,642,287 -168,000 27.2428 248,293,750 2013-02-28
3078 2013-03-05 67,810,287 271,500 27.3105 248,293,750 2013-02-28
3079 2013-03-04 67,538,787 -12,000 27.2012 248,293,750 2013-02-28
3080 2013-03-01 67,550,787 -92,000 27.2060 248,293,750 2013-02-28
3081 2013-02-28 67,642,787 -420,000 27.2430 248,293,750 2013-02-28
3082 2013-02-27 68,062,787 -60,000 27.4122 248,293,750 2013-01-31
3083 2013-02-26 68,122,787 20,000 27.4364 248,293,750 2013-01-31
3084 2013-02-25 68,102,787 -510,000 27.4283 248,293,750 2013-01-31
3085 2013-02-22 68,612,787 -8,000 27.6337 248,293,750 2013-01-31
3086 2013-02-21 68,620,787 26,500 27.6369 248,293,750 2013-01-31
3087 2013-02-20 68,594,287 0 27.6263 248,293,750 2013-01-31
3088 2013-02-19 68,594,287 0 27.6263 248,293,750 2013-01-31
3089 2013-02-18 68,594,287 0 27.6263 248,293,750 2013-01-31
3090 2013-02-15 68,594,287 -72,000 27.6263 248,293,750 2013-01-31
3091 2013-02-14 68,666,287 122,000 27.6553 248,293,750 2013-01-31
3092 2013-02-08 68,544,287 -160,000 27.6061 248,293,750 2013-01-31
3093 2013-02-07 68,704,287 -52,000 27.6706 248,293,750 2013-01-31
3094 2013-02-06 68,756,287 -439,503 27.6915 248,293,750 2013-01-31
3095 2013-02-05 69,195,790 -48,000 27.8685 248,293,750 2013-01-31
3096 2013-02-04 69,243,790 0 27.8879 248,293,750 2013-01-31
3097 2013-02-01 69,243,790 31,800 27.8879 248,293,750 2013-01-31
3098 2013-01-31 69,211,990 140,000 27.8750 248,293,750 2013-01-31
3099 2013-01-30 69,071,990 0 27.8187 248,293,750 2012-12-31
3100 2013-01-29 69,071,990 72,000 27.8187 248,293,750 2012-12-31
3101 2013-01-28 68,999,990 -15,500 27.7897 248,293,750 2012-12-31
3102 2013-01-25 69,015,490 1,888 27.7959 248,293,750 2012-12-31
3103 2013-01-24 69,013,602 644,800 27.7951 248,293,750 2012-12-31
3104 2013-01-23 68,368,802 0 27.5355 248,293,750 2012-12-31
3105 2013-01-22 68,368,802 36,000 27.5355 248,293,750 2012-12-31
3106 2013-01-21 68,332,802 -2,250 27.5210 248,293,750 2012-12-31
3107 2013-01-18 68,335,052 60,000 27.5219 248,293,750 2012-12-31
3108 2013-01-17 68,275,052 0 27.4977 248,293,750 2012-12-31
3109 2013-01-16 68,275,052 0 27.4977 248,293,750 2012-12-31
3110 2013-01-15 68,275,052 -124,000 27.4977 248,293,750 2012-12-31
3111 2013-01-14 68,399,052 -492,000 27.5476 248,293,750 2012-12-31
3112 2013-01-11 68,891,052 -24,000 27.7458 248,293,750 2012-12-31
3113 2013-01-10 68,915,052 -92,000 27.7555 248,293,750 2012-12-31
3114 2013-01-09 69,007,052 -164,000 27.7925 248,293,750 2012-12-31
3115 2013-01-08 69,171,052 -296,000 27.8586 248,293,750 2012-12-31
3116 2013-01-07 69,467,052 -68,000 27.9778 248,293,750 2012-12-31
3117 2013-01-04 69,535,052 -12,000 28.0052 248,293,750 2012-12-31
3118 2013-01-03 69,547,052 -137,000 28.0100 248,293,750 2012-12-31
3119 2013-01-02 69,684,052 -172,500 28.0652 248,293,750 2012-12-31
3120 2012-12-31 69,856,552 0 28.1346 248,293,750 2012-12-31
3121 2012-12-28 69,856,552 4,000 28.1346 248,293,750 2012-11-30
3122 2012-12-27 69,852,552 76,000 28.1330 248,293,750 2012-11-30
3123 2012-12-24 69,776,552 0 28.1024 248,293,750 2012-11-30
3124 2012-12-21 69,776,552 -20,000 28.1024 248,293,750 2012-11-30
3125 2012-12-20 69,796,552 -144,000 28.1105 248,293,750 2012-11-30
3126 2012-12-19 69,940,552 -100,000 28.1685 248,293,750 2012-11-30
3127 2012-12-18 70,040,552 -152,000 28.2087 248,293,750 2012-11-30
3128 2012-12-17 70,192,552 -298,000 28.2700 248,293,750 2012-11-30
3129 2012-12-14 70,490,552 -136,000 28.3900 248,293,750 2012-11-30
3130 2012-12-13 70,626,552 -233,000 28.4448 248,293,750 2012-11-30
3131 2012-12-12 70,859,552 0 28.5386 248,293,750 2012-11-30
3132 2012-12-11 70,859,552 -160,000 28.5386 248,293,750 2012-11-30
3133 2012-12-10 71,019,552 -100,000 28.6030 248,293,750 2012-11-30
3134 2012-12-07 71,119,552 -4,000 28.6433 248,293,750 2012-11-30
3135 2012-12-06 71,123,552 32,000 28.6449 248,293,750 2012-11-30
3136 2012-12-05 71,091,552 0 28.6320 248,293,750 2012-11-30
3137 2012-12-04 71,091,552 148,000 28.6320 248,293,750 2012-11-30
3138 2012-12-03 70,943,552 -536,000 28.5724 248,293,750 2012-11-30
3139 2012-11-30 71,479,552 15,000 28.7883 248,293,750 2012-11-30
3140 2012-11-29 71,464,552 -60,000 28.7823 248,293,750 2012-10-31
3141 2012-11-28 71,524,552 0 28.8064 248,293,750 2012-10-31
3142 2012-11-27 71,524,552 -26,000 28.8064 248,293,750 2012-10-31
3143 2012-11-26 71,550,552 0 28.8169 248,293,750 2012-10-31
3144 2012-11-23 71,550,552 -124,200 28.8169 248,293,750 2012-10-31
3145 2012-11-22 71,674,752 20,000 28.8669 248,293,750 2012-10-31
3146 2012-11-21 71,654,752 -160,000 28.8589 248,293,750 2012-10-31
3147 2012-11-20 71,814,752 48,000 28.9233 248,293,750 2012-10-31
3148 2012-11-19 71,766,752 14,500 28.9040 248,293,750 2012-10-31
3149 2012-11-16 71,752,252 4,000 28.8981 248,293,750 2012-10-31
3150 2012-11-15 71,748,252 -6,065 28.8965 248,293,750 2012-10-31
3151 2012-11-14 71,754,317 0 28.8990 248,293,750 2012-10-31
3152 2012-11-13 71,754,317 -40,000 28.8990 248,293,750 2012-10-31
3153 2012-11-12 71,794,317 40,000 28.9151 248,293,750 2012-10-31
3154 2012-11-09 71,754,317 0 28.8990 248,293,750 2012-10-31
3155 2012-11-08 71,754,317 -144,000 28.8990 248,293,750 2012-10-31
3156 2012-11-07 71,898,317 4,000 28.9570 248,293,750 2012-10-31
3157 2012-11-06 71,894,317 17,125 28.9553 248,293,750 2012-10-31
3158 2012-11-05 71,877,192 254,550 28.9484 248,293,750 2012-10-31
3159 2012-11-02 71,622,642 12,000 28.8459 248,293,750 2012-10-31
3160 2012-11-01 71,610,642 0 28.8411 248,293,750 2012-10-31
3161 2012-10-31 71,610,642 0 28.8411 248,293,750 2012-10-31
3162 2012-10-30 71,610,642 8,000 28.8411 248,293,750 2012-09-30
3163 2012-10-29 71,602,642 -12,000 28.8379 248,293,750 2012-09-30
3164 2012-10-26 71,614,642 17,900 28.8427 248,293,750 2012-09-30
3165 2012-10-25 71,596,742 0 28.8355 248,293,750 2012-09-30
3166 2012-10-24 71,596,742 -68,500 28.8355 248,293,750 2012-09-30
3167 2012-10-22 71,665,242 -68,000 28.8631 248,293,750 2012-09-30
3168 2012-10-19 71,733,242 51,700 28.8905 248,293,750 2012-09-30
3169 2012-10-18 71,681,542 -58,000 28.8697 248,293,750 2012-09-30
3170 2012-10-17 71,739,542 -260,000 28.8930 248,293,750 2012-09-30
3171 2012-10-16 71,999,542 -104,000 28.9977 248,293,750 2012-09-30
3172 2012-10-15 72,103,542 0 29.0396 248,293,750 2012-09-30
3173 2012-10-12 72,103,542 0 29.0396 248,293,750 2012-09-30
3174 2012-10-11 72,103,542 4,000 29.0396 248,293,750 2012-09-30
3175 2012-10-10 72,099,542 -62,000 29.0380 248,293,750 2012-09-30
3176 2012-10-09 72,161,542 32,000 29.0630 248,293,750 2012-09-30
3177 2012-10-08 72,129,542 4,000 29.0501 248,293,750 2012-09-30
3178 2012-10-05 72,125,542 88,000 29.0485 248,293,750 2012-09-30
3179 2012-10-04 72,037,542 -148,000 29.0130 248,293,750 2012-09-30
3180 2012-10-03 72,185,542 0 29.0726 248,293,750 2012-09-30
3181 2012-09-28 72,185,542 0 29.0726 248,293,750 2012-08-31
3182 2012-09-27 72,185,542 -40,000 29.0726 248,293,750 2012-08-31
3183 2012-09-26 72,225,542 0 29.0887 248,293,750 2012-08-31
3184 2012-09-25 72,225,542 -20,000 29.0887 248,293,750 2012-08-31
3185 2012-09-24 72,245,542 -108,000 29.0968 248,293,750 2012-08-31
3186 2012-09-21 72,353,542 40,000 29.1403 248,293,750 2012-08-31
3187 2012-09-20 72,313,542 -8,000 29.1242 248,293,750 2012-08-31
3188 2012-09-19 72,321,542 -8,000 29.1274 248,293,750 2012-08-31
3189 2012-09-18 72,329,542 66,000 29.1306 248,293,750 2012-08-31
3190 2012-09-17 72,263,542 -80,000 29.1041 248,293,750 2012-08-31
3191 2012-09-14 72,343,542 0 29.1363 248,293,750 2012-08-31
3192 2012-09-13 72,343,542 68,000 29.1363 248,293,750 2012-08-31
3193 2012-09-12 72,275,542 -9,250 29.1089 248,293,750 2012-08-31
3194 2012-09-11 72,284,792 0 29.1126 248,293,750 2012-08-31
3195 2012-09-10 72,284,792 24,000 29.1126 248,293,750 2012-08-31
3196 2012-09-07 72,260,792 -16,000 29.1029 248,293,750 2012-08-31
3197 2012-09-06 72,276,792 0 29.1094 248,293,750 2012-08-31
3198 2012-09-05 72,276,792 0 29.1094 248,293,750 2012-08-31
3199 2012-09-04 72,276,792 -44,000 29.1094 248,293,750 2012-08-31
3200 2012-09-03 72,320,792 136,000 29.1271 248,293,750 2012-08-31
3201 2012-08-31 72,184,792 -100,000 29.0723 248,293,750 2012-08-31
3202 2012-08-30 72,284,792 0 29.1126 248,293,750 2012-07-31
3203 2012-08-29 72,284,792 0 29.1126 248,293,750 2012-07-31
3204 2012-08-28 72,284,792 20,000 29.1126 248,293,750 2012-07-31
3205 2012-08-27 72,264,792 -32,000 29.1046 248,293,750 2012-07-31
3206 2012-08-24 72,296,792 0 29.1174 248,293,750 2012-07-31
3207 2012-08-23 72,296,792 0 29.1174 248,293,750 2012-07-31
3208 2012-08-22 72,296,792 -14,000 29.1174 248,293,750 2012-07-31
3209 2012-08-21 72,310,792 39,000 29.1231 248,293,750 2012-07-31
3210 2012-08-20 72,271,792 250,000 29.1074 248,293,750 2012-07-31
3211 2012-08-17 72,021,792 -32,050 29.0067 248,293,750 2012-07-31
3212 2012-08-16 72,053,842 7,500 29.0196 248,293,750 2012-07-31
3213 2012-08-15 72,046,342 -33,750 29.0166 248,293,750 2012-07-31
3214 2012-08-14 72,080,092 -64,000 29.0302 248,293,750 2012-07-31
3215 2012-08-13 72,144,092 -495,000 29.0559 248,293,750 2012-07-31
3216 2012-08-10 72,639,092 -14,500 29.2553 248,293,750 2012-07-31
3217 2012-08-09 72,653,592 0 29.2611 248,293,750 2012-07-31
3218 2012-08-08 72,653,592 -33,294 29.2611 248,293,750 2012-07-31
3219 2012-08-07 72,686,886 -12,000 29.2746 248,293,750 2012-07-31
3220 2012-08-06 72,698,886 0 29.2794 248,293,750 2012-07-31
3221 2012-08-03 72,698,886 352,000 29.2794 248,293,750 2012-07-31
3222 2012-08-02 72,346,886 0 29.1376 248,293,750 2012-07-31
3223 2012-08-01 72,346,886 172,000 29.1376 248,293,750 2012-07-31
3224 2012-07-31 72,174,886 -24,000 29.0683 248,293,750 2012-07-31
3225 2012-07-30 72,198,886 224,000 29.0780 248,293,750 2012-06-30
3226 2012-07-27 71,974,886 16,000 28.9878 248,293,750 2012-06-30
3227 2012-07-26 71,958,886 -8,000 28.9814 248,293,750 2012-06-30
3228 2012-07-25 71,966,886 -148,000 28.9846 248,293,750 2012-06-30
3229 2012-07-24 72,114,886 4,000 29.0442 248,293,750 2012-06-30
3230 2012-07-23 72,110,886 -224,000 29.0426 248,293,750 2012-06-30
3231 2012-07-20 72,334,886 -664,000 29.1328 248,293,750 2012-06-30
3232 2012-07-19 72,998,886 -5,000 29.4002 248,293,750 2012-06-30
3233 2012-07-18 73,003,886 -115,000 29.4022 248,293,750 2012-06-30
3234 2012-07-17 73,118,886 4,000 29.4485 248,293,750 2012-06-30
3235 2012-07-16 73,114,886 -32,000 29.4469 248,293,750 2012-06-30
3236 2012-07-13 73,146,886 0 29.4598 248,293,750 2012-06-30
3237 2012-07-12 73,146,886 -21,000 29.4598 248,293,750 2012-06-30
3238 2012-07-11 73,167,886 16,000 29.4683 248,293,750 2012-06-30
3239 2012-07-10 73,151,886 -250,000 29.4618 248,293,750 2012-06-30
3240 2012-07-09 73,401,886 -138,000 29.5625 248,293,750 2012-06-30
3241 2012-07-06 73,539,886 -176,000 29.6181 248,293,750 2012-06-30
3242 2012-07-05 73,715,886 -380,000 29.6890 248,293,750 2012-06-30
3243 2012-07-04 74,095,886 -38,000 29.8420 248,293,750 2012-06-30
3244 2012-07-03 74,133,886 -140,000 29.8573 248,293,750 2012-06-30
3245 2012-06-29 74,273,886 -152,100 29.9137 248,293,750 2012-05-31
3246 2012-06-28 74,425,986 -56,000 29.9750 248,293,750 2012-05-31
3247 2012-06-27 74,481,986 60,000 29.9975 248,293,750 2012-05-31
3248 2012-06-26 74,421,986 -180,000 29.9734 248,293,750 2012-05-31
3249 2012-06-25 74,601,986 -84,000 30.0459 248,293,750 2012-05-31
3250 2012-06-22 74,685,986 -296,000 30.0797 248,293,750 2012-05-31
3251 2012-06-21 74,981,986 -140,000 30.1989 248,293,750 2012-05-31
3252 2012-06-20 75,121,986 -253,900 30.2553 248,293,750 2012-05-31
3253 2012-06-19 75,375,886 -148,000 30.3575 248,293,750 2012-05-31
3254 2012-06-18 75,523,886 -76,000 30.4172 248,293,750 2012-05-31
3255 2012-06-15 75,599,886 -260,000 30.4478 248,293,750 2012-05-31
3256 2012-06-14 75,859,886 -168,000 30.5525 248,293,750 2012-05-31
3257 2012-06-13 76,027,886 -148,000 30.6201 248,293,750 2012-05-31
3258 2012-06-12 76,175,886 -500,000 30.6797 248,293,750 2012-05-31
3259 2012-06-11 76,675,886 -364,000 30.8811 248,293,750 2012-05-31
3260 2012-06-08 77,039,886 -132,000 31.0277 248,293,750 2012-05-31
3261 2012-06-07 77,171,886 -236,000 31.0809 248,293,750 2012-05-31
3262 2012-06-06 77,407,886 -300,000 31.1759 248,293,750 2012-05-31
3263 2012-06-05 77,707,886 -400,000 31.2968 248,293,750 2012-05-31
3264 2012-06-04 78,107,886 -144,000 31.4579 248,293,750 2012-05-31
3265 2012-06-01 78,251,886 -156,000 31.5159 248,293,750 2012-05-31
3266 2012-05-31 78,407,886 0 31.5787 248,293,750 2012-05-31
3267 2012-05-30 78,407,886 0 31.5787 248,293,750 2012-04-30
3268 2012-05-29 78,407,886 -84,000 31.5787 248,293,750 2012-04-30
3269 2012-05-28 78,491,886 88,000 31.6125 248,293,750 2012-04-30
3270 2012-05-25 78,403,886 -574,000 31.5771 248,293,750 2012-04-30
3271 2012-05-24 78,977,886 -452,223 31.8082 248,293,750 2012-04-30
3272 2012-05-23 79,430,109 -86,000 31.9904 248,293,750 2012-04-30
3273 2012-05-22 79,516,109 -116,000 32.0250 248,293,750 2012-04-30
3274 2012-05-21 79,632,109 0 32.0717 248,293,750 2012-04-30
3275 2012-05-18 79,632,109 -28,000 32.0717 248,293,750 2012-04-30
3276 2012-05-17 79,660,109 -400,000 32.0830 248,293,750 2012-04-30
3277 2012-05-16 80,060,109 -504,000 32.2441 248,293,750 2012-04-30
3278 2012-05-15 80,564,109 -128,000 32.4471 248,293,750 2012-04-30
3279 2012-05-14 80,692,109 -20,000 32.4986 248,293,750 2012-04-30
3280 2012-05-11 80,712,109 -484,500 32.5067 248,293,750 2012-04-30
3281 2012-05-10 81,196,609 -24,000 32.7018 248,293,750 2012-04-30
3282 2012-05-09 81,220,609 -706,100 32.7115 248,293,750 2012-04-30
3283 2012-05-08 81,926,709 -112,000 32.9959 248,293,750 2012-04-30
3284 2012-05-07 82,038,709 -68,000 33.0410 248,293,750 2012-04-30
3285 2012-05-04 82,106,709 -172,000 33.0684 248,293,750 2012-04-30
3286 2012-05-03 82,278,709 52,000 33.1376 248,293,750 2012-04-30
3287 2012-05-02 82,226,709 -480,000 33.1167 248,293,750 2012-04-30
3288 2012-04-30 82,706,709 -744,000 33.3100 248,293,750 2012-04-30
3289 2012-04-27 83,450,709 6,000 33.6097 248,293,750 2012-03-31
3290 2012-04-26 83,444,709 -584,000 33.6073 248,293,750 2012-03-31
3291 2012-04-25 84,028,709 -200,000 33.8425 248,293,750 2012-03-31
3292 2012-04-24 84,228,709 -260,050 33.9230 248,293,750 2012-03-31
3293 2012-04-23 84,488,759 112,000 34.0277 248,293,750 2012-03-31
3294 2012-04-20 84,376,759 12,695 33.9826 248,293,750 2012-03-31
3295 2012-04-19 84,364,064 2,950 33.9775 248,293,750 2012-03-31
3296 2012-04-18 84,361,114 196,000 33.9763 248,293,750 2012-03-31
3297 2012-04-17 84,165,114 -8,000 33.8974 248,293,750 2012-03-31
3298 2012-04-16 84,173,114 -32,000 33.9006 248,293,750 2012-03-31
3299 2012-04-13 84,205,114 80,000 33.9135 248,293,750 2012-03-31
3300 2012-04-12 84,125,114 20,000 33.8813 248,293,750 2012-03-31
3301 2012-04-11 84,105,114 4,000 33.8732 248,293,750 2012-03-31
3302 2012-04-10 84,101,114 -12,000 33.8716 248,293,750 2012-03-31
3303 2012-04-05 84,113,114 0 33.8765 248,293,750 2012-03-31
3304 2012-04-03 84,113,114 96,000 33.8765 248,293,750 2012-03-31
3305 2012-04-02 84,017,114 44,000 33.8378 248,293,750 2012-03-31
3306 2012-03-30 83,973,114 34,150 33.8201 248,293,750 2012-02-29
3307 2012-03-29 83,938,964 -236,000 33.8063 248,293,750 2012-02-29
3308 2012-03-28 84,174,964 236,000 33.9014 248,293,750 2012-02-29
3309 2012-03-27 83,938,964 28,000 33.8063 248,293,750 2012-02-29
3310 2012-03-26 83,910,964 20,000 33.7950 248,293,750 2012-02-29
3311 2012-03-23 83,890,964 16,000 33.7870 248,293,750 2012-02-29
3312 2012-03-22 83,874,964 -224,000 33.7805 248,293,750 2012-02-29
3313 2012-03-21 84,098,964 -68,000 33.8708 248,293,750 2012-02-29
3314 2012-03-20 84,166,964 -24,000 33.8981 248,293,750 2012-02-29
3315 2012-03-19 84,190,964 40,000 33.9078 248,293,750 2012-02-29
3316 2012-03-16 84,150,964 329,000 33.8917 248,293,750 2012-02-29
3317 2012-03-15 83,821,964 176,000 33.7592 248,293,750 2012-02-29
3318 2012-03-14 83,645,964 244,000 33.6883 248,293,750 2012-02-29
3319 2012-03-13 83,401,964 184,000 33.5900 248,293,750 2012-02-29
3320 2012-03-12 83,217,964 156,000 33.5159 248,293,750 2012-02-29
3321 2012-03-09 83,061,964 44,000 33.4531 248,293,750 2012-02-29
3322 2012-03-08 83,017,964 80,000 33.4354 248,293,750 2012-02-29
3323 2012-03-07 82,937,964 -4,000 33.4032 248,293,750 2012-02-29
3324 2012-03-06 82,941,964 -217,000 33.4048 248,293,750 2012-02-29
3325 2012-03-05 83,158,964 -260,000 33.4922 248,293,750 2012-02-29
3326 2012-03-02 83,418,964 56,000 33.5969 248,293,750 2012-02-29
3327 2012-03-01 83,362,964 -20,500 33.5743 248,293,750 2012-02-29
3328 2012-02-29 83,383,464 -1,000 33.5826 248,293,750 2012-02-29
3329 2012-02-28 83,384,464 -44,000 33.5830 248,293,750 2012-01-31
3330 2012-02-27 83,428,464 166,000 33.6007 248,293,750 2012-01-31
3331 2012-02-24 83,262,464 -108,000 33.5339 248,293,750 2012-01-31
3332 2012-02-23 83,370,464 -28,000 33.5774 248,293,750 2012-01-31
3333 2012-02-22 83,398,464 464,000 33.5886 248,293,750 2012-01-31
3334 2012-02-21 82,934,464 -56,000 33.4018 248,293,750 2012-01-31
3335 2012-02-20 82,990,464 192,000 33.4243 248,293,750 2012-01-31
3336 2012-02-17 82,798,464 -404,000 33.3470 248,293,750 2012-01-31
3337 2012-02-16 83,202,464 258,000 33.5097 248,293,750 2012-01-31
3338 2012-02-15 82,944,464 -826,000 33.4058 248,293,750 2012-01-31
3339 2012-02-14 83,770,464 -171,000 33.7385 248,293,750 2012-01-31
3340 2012-02-13 83,941,464 255,500 33.8073 248,293,750 2012-01-31
3341 2012-02-10 83,685,964 976,000 33.7044 248,293,750 2012-01-31
3342 2012-02-09 82,709,964 -146,000 33.3113 248,293,750 2012-01-31
3343 2012-02-08 82,855,964 -98,000 33.3701 248,293,750 2012-01-31
3344 2012-02-07 82,953,964 100,000 33.4096 248,293,750 2012-01-31
3345 2012-02-06 82,853,964 84,000 33.3693 248,293,750 2012-01-31
3346 2012-02-03 82,769,964 -606,103 33.3355 248,293,750 2012-01-31
3347 2012-02-02 83,376,067 -112,000 33.5796 248,293,750 2012-01-31
3348 2012-02-01 83,488,067 -192,000 33.6247 248,293,750 2012-01-31
3349 2012-01-31 83,680,067 -41,000 33.7020 248,293,750 2012-01-31
3350 2012-01-30 83,721,067 68,000 33.7186 248,293,750 2011-12-31
3351 2012-01-27 83,653,067 -6,000 33.6912 248,293,750 2011-12-31
3352 2012-01-26 83,659,067 -212,000 33.6936 248,293,750 2011-12-31
3353 2012-01-20 83,871,067 -100,000 33.7790 248,293,750 2011-12-31
3354 2012-01-19 83,971,067 -196,000 33.8192 248,293,750 2011-12-31
3355 2012-01-18 84,167,067 80,000 33.8982 248,293,750 2011-12-31
3356 2012-01-17 84,087,067 -118,050 33.8660 248,293,750 2011-12-31
3357 2012-01-16 84,205,117 -185,000 33.9135 248,293,750 2011-12-31
3358 2012-01-13 84,390,117 142,500 33.9880 248,293,750 2011-12-31
3359 2012-01-12 84,247,617 0 33.9306 248,293,750 2011-12-31
3360 2012-01-11 84,247,617 40,000 33.9306 248,293,750 2011-12-31
3361 2012-01-10 84,207,617 2,000 33.9145 248,293,750 2011-12-31
3362 2012-01-09 84,205,617 -8,000 33.9137 248,293,750 2011-12-31
3363 2012-01-06 84,213,617 94,500 33.9169 248,293,750 2011-12-31
3364 2012-01-05 84,119,117 4,000 33.8789 248,293,750 2011-12-31
3365 2012-01-04 84,115,117 -193,000 33.8773 248,293,750 2011-12-31
3366 2012-01-03 84,308,117 -4,000 33.9550 248,293,750 2011-12-31
3367 2011-12-30 84,312,117 -2,000 33.9566 248,293,750 2011-11-30
3368 2011-12-29 84,314,117 -160,000 33.9574 248,293,750 2011-11-30
3369 2011-12-28 84,474,117 -44,000 34.0218 248,293,750 2011-11-30
3370 2011-12-23 84,518,117 -76,000 34.0396 248,293,750 2011-11-30
3371 2011-12-22 84,594,117 96,000 34.0702 248,293,750 2011-11-30
3372 2011-12-21 84,498,117 0 34.0315 248,293,750 2011-11-30
3373 2011-12-20 84,498,117 64,000 34.0315 248,293,750 2011-11-30
3374 2011-12-19 84,434,117 104,000 34.0057 248,293,750 2011-11-30
3375 2011-12-16 84,330,117 -16,000 33.9639 248,293,750 2011-11-30
3376 2011-12-15 84,346,117 -334,000 33.9703 248,293,750 2011-11-30
3377 2011-12-14 84,680,117 182,000 34.1048 248,293,750 2011-11-30
3378 2011-12-13 84,498,117 20,000 34.0315 248,293,750 2011-11-30
3379 2011-12-12 84,478,117 -68,000 34.0235 248,293,750 2011-11-30
3380 2011-12-09 84,546,117 -133,150 34.0508 248,293,750 2011-11-30
3381 2011-12-08 84,679,267 136,000 34.1045 248,293,750 2011-11-30
3382 2011-12-07 84,543,267 -28,000 34.0497 248,293,750 2011-11-30
3383 2011-12-06 84,571,267 -24,000 34.0610 248,293,750 2011-11-30
3384 2011-12-05 84,595,267 48,000 34.0706 248,293,750 2011-11-30
3385 2011-12-02 84,547,267 -100,000 34.0513 248,293,750 2011-11-30
3386 2011-12-01 84,647,267 -32,000 34.0916 248,293,750 2011-11-30
3387 2011-11-30 84,679,267 232,000 34.1045 248,293,750 2011-11-30
3388 2011-11-29 84,447,267 20,000 34.0110 248,293,750 2011-10-31
3389 2011-11-28 84,427,267 204,000 34.0030 248,293,750 2011-10-31
3390 2011-11-25 84,223,267 44,000 33.9208 248,293,750 2011-10-31
3391 2011-11-24 84,179,267 64,000 33.9031 248,293,750 2011-10-31
3392 2011-11-23 84,115,267 -28,000 33.8773 248,293,750 2011-10-31
3393 2011-11-22 84,143,267 -124,000 33.8886 248,293,750 2011-10-31
3394 2011-11-21 84,267,267 36,000 33.9385 248,293,750 2011-10-31
3395 2011-11-18 84,231,267 232,000 33.9240 248,293,750 2011-10-31
3396 2011-11-17 83,999,267 -28,000 33.8306 248,293,750 2011-10-31
3397 2011-11-16 84,027,267 71,000 33.8419 248,293,750 2011-10-31
3398 2011-11-15 83,956,267 -84,000 33.8133 248,293,750 2011-10-31
3399 2011-11-14 84,040,267 907,996 33.8471 248,293,750 2011-10-31
3400 2011-11-11 83,132,271 380,000 33.4814 248,293,750 2011-10-31
3401 2011-11-10 82,752,271 -452,000 33.3284 248,293,750 2011-10-31
3402 2011-11-09 83,204,271 -783,000 33.5104 248,293,750 2011-10-31
3403 2011-11-08 83,987,271 -224,000 33.8258 248,293,750 2011-10-31
3404 2011-11-07 84,211,271 772,000 33.9160 248,293,750 2011-10-31
3405 2011-11-04 83,439,271 -226,000 33.6051 248,293,750 2011-10-31
3406 2011-11-03 83,665,271 -163,000 33.6961 248,293,750 2011-10-31
3407 2011-11-02 83,828,271 -272,000 33.7617 248,293,750 2011-10-31
3408 2011-11-01 84,100,271 227,500 33.8713 248,293,750 2011-10-31
3409 2011-10-31 83,872,771 -915,006 33.7797 248,293,750 2011-10-31
3410 2011-10-28 84,787,777 -44,000 34.1482 248,293,750 2011-09-30
3411 2011-10-27 84,831,777 16,909 34.1659 248,293,750 2011-09-30
3412 2011-10-26 84,814,868 152,000 34.1591 248,293,750 2011-09-30
3413 2011-10-25 84,662,868 -32,000 34.0979 248,293,750 2011-09-30
3414 2011-10-24 84,694,868 103,100 34.1108 248,293,750 2011-09-30
3415 2011-10-21 84,591,768 68,000 34.0692 248,293,750 2011-09-30
3416 2011-10-20 84,523,768 -152,000 34.0418 248,293,750 2011-09-30
3417 2011-10-19 84,675,768 -32,000 34.1031 248,293,750 2011-09-30
3418 2011-10-18 84,707,768 4,000 34.1159 248,293,750 2011-09-30
3419 2011-10-17 84,703,768 -336,000 34.1143 248,293,750 2011-09-30
3420 2011-10-14 85,039,768 -28,000 34.2497 248,293,750 2011-09-30
3421 2011-10-13 85,067,768 -64,000 34.2609 248,293,750 2011-09-30
3422 2011-10-12 85,131,768 -58,000 34.2867 248,293,750 2011-09-30
3423 2011-10-11 85,189,768 -12,000 34.3101 248,293,750 2011-09-30
3424 2011-10-10 85,201,768 -60,000 34.3149 248,293,750 2011-09-30
3425 2011-10-07 85,261,768 -101,000 34.3391 248,293,750 2011-09-30
3426 2011-10-06 85,362,768 28,000 34.3797 248,293,750 2011-09-30
3427 2011-10-04 85,334,768 -672,000 34.3685 248,293,750 2011-09-30
3428 2011-10-03 86,006,768 -940,000 34.6391 248,293,750 2011-09-30
3429 2011-09-30 86,946,768 -1,324,000 35.0177 248,293,750 2011-09-30
3430 2011-09-29 88,270,768 0 35.5509 248,293,750 2011-08-31
3431 2011-09-28 88,270,768 -236,000 35.5509 248,293,750 2011-08-31
3432 2011-09-27 88,506,768 -951,000 35.6460 248,293,750 2011-08-31
3433 2011-09-26 89,457,768 -236,200 36.0290 248,293,750 2011-08-31
3434 2011-09-23 89,693,968 -191,000 36.1241 248,293,750 2011-08-31
3435 2011-09-22 89,884,968 -316,000 36.2011 248,293,750 2011-08-31
3436 2011-09-21 90,200,968 -190,000 36.3283 248,293,750 2011-08-31
3437 2011-09-20 90,390,968 -388,000 36.4049 248,293,750 2011-08-31
3438 2011-09-19 90,778,968 -44,000 36.5611 248,293,750 2011-08-31
3439 2011-09-16 90,822,968 30,750 36.5788 248,293,750 2011-08-31
3440 2011-09-15 90,792,218 20,000 36.5665 248,293,750 2011-08-31
3441 2011-09-14 90,772,218 -260,000 36.5584 248,293,750 2011-08-31
3442 2011-09-12 91,032,218 -52,000 36.6631 248,293,750 2011-08-31
3443 2011-09-09 91,084,218 0 36.6841 248,293,750 2011-08-31
3444 2011-09-08 91,084,218 160,000 36.6841 248,293,750 2011-08-31
3445 2011-09-07 90,924,218 -132,000 36.6196 248,293,750 2011-08-31
3446 2011-09-06 91,056,218 136,000 36.6728 248,293,750 2011-08-31
3447 2011-09-05 90,920,218 -518,000 36.6180 248,293,750 2011-08-31
3448 2011-09-02 91,438,218 -37,000 36.8266 248,293,750 2011-08-31
3449 2011-09-01 91,475,218 300,000 36.8415 248,293,750 2011-08-31
3450 2011-08-31 91,175,218 -8,000 36.7207 248,293,750 2011-08-31
3451 2011-08-30 91,183,218 -12,000 36.7239 248,293,750 2011-07-31
3452 2011-08-29 91,195,218 8,000 36.7288 248,293,750 2011-07-31
3453 2011-08-26 91,187,218 -132,000 36.7255 248,293,750 2011-07-31
3454 2011-08-25 91,319,218 232,000 36.7787 248,293,750 2011-07-31
3455 2011-08-24 91,087,218 -298,000 36.6853 248,293,750 2011-07-31
3456 2011-08-23 91,385,218 -28,000 36.8053 248,293,750 2011-07-31
3457 2011-08-22 91,413,218 64,000 36.8166 248,293,750 2011-07-31
3458 2011-08-19 91,349,218 180,000 36.7908 248,293,750 2011-07-31
3459 2011-08-18 91,169,218 130,800 36.7183 248,293,750 2011-07-31
3460 2011-08-17 91,038,418 35,500 36.6656 248,293,750 2011-07-31
3461 2011-08-16 91,002,918 72,000 36.6513 248,293,750 2011-07-31
3462 2011-08-15 90,930,918 476,000 36.6223 248,293,750 2011-07-31
3463 2011-08-12 90,454,918 -124,000 36.4306 248,293,750 2011-07-31
3464 2011-08-11 90,578,918 411,950 36.4805 248,293,750 2011-07-31
3465 2011-08-10 90,166,968 -105,000 36.3146 248,293,750 2011-07-31
3466 2011-08-09 90,271,968 -116,000 36.3569 248,293,750 2011-07-31
3467 2011-08-08 90,387,968 -3,624,600 36.4036 248,293,750 2011-07-31
3468 2011-08-05 94,012,568 -196,000 37.8634 248,293,750 2011-07-31
3469 2011-08-04 94,208,568 172,500 37.9424 248,293,750 2011-07-31
3470 2011-08-03 94,036,068 -3,000 37.8729 248,293,750 2011-07-31
3471 2011-08-02 94,039,068 -344,000 37.8741 248,293,750 2011-07-31
3472 2011-08-01 94,383,068 -1,452,000 38.0127 248,293,750 2011-07-31
3473 2011-07-29 95,835,068 772,000 38.5975 248,293,750 2011-06-30
3474 2011-07-28 95,063,068 -51,084 38.2865 248,293,750 2011-06-30
3475 2011-07-27 95,114,152 28,000 38.3071 248,293,750 2011-06-30
3476 2011-07-26 95,086,152 148,000 38.2958 248,293,750 2011-06-30
3477 2011-07-25 94,938,152 1,584,000 38.2362 248,293,750 2011-06-30
3478 2011-07-22 93,354,152 3,576,000 37.5983 248,293,750 2011-06-30
3479 2011-07-21 89,778,152 1,772,000 36.1580 248,293,750 2011-06-30
3480 2011-07-20 88,006,152 -64,571 35.4444 248,293,750 2011-06-30
3481 2011-07-19 88,070,723 -86,700 35.4704 248,293,750 2011-06-30
3482 2011-07-18 88,157,423 -204,000 35.5053 248,293,750 2011-06-30
3483 2011-07-15 88,361,423 -97,000 35.5875 248,293,750 2011-06-30
3484 2011-07-14 88,458,423 80,000 35.6265 248,293,750 2011-06-30
3485 2011-07-13 88,378,423 164,000 35.5943 248,293,750 2011-06-30
3486 2011-07-12 88,214,423 -480,000 35.5282 248,293,750 2011-06-30
3487 2011-07-11 88,694,423 184,000 35.7216 248,293,750 2011-06-30
3488 2011-07-08 88,510,423 -71,000 35.6475 248,293,750 2011-06-30
3489 2011-07-07 88,581,423 1,002,600 35.6761 248,293,750 2011-06-30
3490 2011-07-06 87,578,823 -2,401,000 35.2723 248,293,750 2011-06-30
3491 2011-07-05 89,979,823 78,000 36.2393 248,293,750 2011-06-30
3492 2011-07-04 89,901,823 -488,250 36.2078 248,293,750 2011-06-30
3493 2011-06-30 90,390,073 -1,280,000 36.4045 248,293,750 2011-06-30
3494 2011-06-29 91,670,073 106,000 36.9200 248,293,750 2011-05-31
3495 2011-06-28 91,564,073 -132,000 36.8773 248,293,750 2011-05-31
3496 2011-06-27 91,696,073 107,000 36.9305 248,293,750 2011-05-31
3497 2011-06-24 91,589,073 36,000 36.8874 248,293,750 2011-05-31
3498 2011-06-23 91,553,073 531,500 36.8729 248,293,750 2011-05-31
3499 2011-06-22 91,021,573 1,168,000 36.6588 248,293,750 2011-05-31
3500 2011-06-21 89,853,573 648,996 36.1884 248,293,750 2011-05-31
3501 2011-06-20 89,204,577 632,000 35.9270 248,293,750 2011-05-31
3502 2011-06-17 88,572,577 -92,100 35.6725 248,293,750 2011-05-31
3503 2011-06-16 88,664,677 348,000 35.7096 248,293,750 2011-05-31
3504 2011-06-15 88,316,677 -59,000 35.5694 248,293,750 2011-05-31
3505 2011-06-14 88,375,677 -104,000 35.5932 248,293,750 2011-05-31
3506 2011-06-13 88,479,677 348,000 35.6351 248,293,750 2011-05-31
3507 2011-06-10 88,131,677 -160,400 35.4949 248,293,750 2011-05-31
3508 2011-06-09 88,292,077 -4,468,000 35.5595 248,293,750 2011-05-31
3509 2011-06-08 92,760,077 134,000 37.3590 248,293,750 2011-05-31
3510 2011-06-07 92,626,077 380,100 37.3050 248,293,750 2011-05-31
3511 2011-06-03 92,245,977 227,000 37.1520 248,293,750 2011-05-31
3512 2011-06-02 92,018,977 -92,000 37.0605 248,293,750 2011-05-31
3513 2011-06-01 92,110,977 -420,000 37.0976 248,293,750 2011-05-31
3514 2011-05-31 92,530,977 -803,279 37.2667 248,293,750 2011-05-31
3515 2011-05-30 93,334,256 224,069 37.5903 248,293,750 2011-04-30
3516 2011-05-27 93,110,187 1,777,000 37.5000 248,293,750 2011-04-30
3517 2011-05-26 91,333,187 -596,000 36.7843 248,293,750 2011-04-30
3518 2011-05-25 91,929,187 -103,561 37.0244 248,293,750 2011-04-30
3519 2011-05-24 92,032,748 -196,000 37.0661 248,293,750 2011-04-30
3520 2011-05-23 92,228,748 -276,000 37.1450 248,293,750 2011-04-30
3521 2011-05-20 92,504,748 -112,000 37.2562 248,293,750 2011-04-30
3522 2011-05-19 92,616,748 191,100 37.3013 248,293,750 2011-04-30
3523 2011-05-18 92,425,648 80,000 37.2243 248,293,750 2011-04-30
3524 2011-05-17 92,345,648 -32,000 37.1921 248,293,750 2011-04-30
3525 2011-05-16 92,377,648 -156,000 37.2050 248,293,750 2011-04-30
3526 2011-05-13 92,533,648 143,000 37.2678 248,293,750 2011-04-30
3527 2011-05-12 92,390,648 -192,000 37.2102 248,293,750 2011-04-30
3528 2011-05-11 92,582,648 -236,000 37.2875 248,293,750 2011-04-30
3529 2011-05-09 92,818,648 -36,000 37.3826 248,293,750 2011-04-30
3530 2011-05-06 92,854,648 608,000 37.3971 248,293,750 2011-04-30
3531 2011-05-05 92,246,648 680,000 37.1522 248,293,750 2011-04-30
3532 2011-05-04 91,566,648 -192,000 36.8784 248,293,750 2011-04-30
3533 2011-05-03 91,758,648 610,000 36.9557 248,293,750 2011-04-30
3534 2011-04-29 91,148,648 -71,500 36.7100 248,293,750 2011-03-31
3535 2011-04-28 91,220,148 436,000 36.7388 248,293,750 2011-03-31
3536 2011-04-27 90,784,148 -178,000 36.5632 248,293,750 2011-03-31
3537 2011-04-26 90,962,148 344,000 36.6349 248,293,750 2011-03-31
3538 2011-04-21 90,618,148 -191,000 36.4963 248,293,750 2011-03-31
3539 2011-04-20 90,809,148 -26,400 36.5733 248,293,750 2011-03-31
3540 2011-04-19 90,835,548 -431,500 36.5839 248,293,750 2011-03-31
3541 2011-04-18 91,267,048 -184,000 36.7577 248,293,750 2011-03-31
3542 2011-04-15 91,451,048 452,000 36.8318 248,293,750 2011-03-31
3543 2011-04-14 90,999,048 -15,513 36.6498 248,293,750 2011-03-31
3544 2011-04-13 91,014,561 -1,492,000 36.6560 248,293,750 2011-03-31
3545 2011-04-12 92,506,561 -463,511 37.2569 248,293,750 2011-03-31
3546 2011-04-11 92,970,072 224,000 37.4436 248,293,750 2011-03-31
3547 2011-04-08 92,746,072 -42,000 37.3534 248,293,750 2011-03-31
3548 2011-04-07 92,788,072 -560,000 37.3703 248,293,750 2011-03-31
3549 2011-04-06 93,348,072 244,000 37.5958 248,293,750 2011-03-31
3550 2011-04-04 93,104,072 184,000 37.4975 248,293,750 2011-03-31
3551 2011-04-01 92,920,072 136,000 37.4234 248,293,750 2011-03-31
3552 2011-03-31 92,784,072 -680,000 37.3687 248,293,750 2011-03-31
3553 2011-03-30 93,464,072 522,400 37.6425 248,293,750 2011-02-28
3554 2011-03-29 92,941,672 1,682,000 37.4321 248,293,750 2011-02-28
3555 2011-03-28 91,259,672 -3,088,500 36.7547 248,293,750 2011-02-28
3556 2011-03-25 94,348,172 -198,000 37.9986 248,293,750 2011-02-28
3557 2011-03-24 94,546,172 -76,000 38.0784 248,293,750 2011-02-28
3558 2011-03-23 94,622,172 356,000 38.1090 248,293,750 2011-02-28
3559 2011-03-22 94,266,172 279,000 37.9656 248,293,750 2011-02-28
3560 2011-03-21 93,987,172 712,000 37.8532 248,293,750 2011-02-28
3561 2011-03-18 93,275,172 -6,000 37.5665 248,293,750 2011-02-28
3562 2011-03-17 93,281,172 1,472,000 37.5689 248,293,750 2011-02-28
3563 2011-03-16 91,809,172 403,000 36.9760 248,293,750 2011-02-28
3564 2011-03-15 91,406,172 1,289,000 36.8137 248,293,750 2011-02-28
3565 2011-03-14 90,117,172 -1,304,000 36.2946 248,293,750 2011-02-28
3566 2011-03-11 91,421,172 224,000 36.8198 248,293,750 2011-02-28
3567 2011-03-10 91,197,172 165,000 36.7295 248,293,750 2011-02-28
3568 2011-03-09 91,032,172 577,000 36.6631 248,293,750 2011-02-28
3569 2011-03-08 90,455,172 1,662,000 36.4307 248,293,750 2011-02-28
3570 2011-03-07 88,793,172 360,000 35.7613 248,293,750 2011-02-28
3571 2011-03-04 88,433,172 1,024,000 35.6164 248,293,750 2011-02-28
3572 2011-03-03 87,409,172 -38,000 35.2039 248,293,750 2011-02-28
3573 2011-03-02 87,447,172 284,000 35.2192 248,293,750 2011-02-28
3574 2011-03-01 87,163,172 1,186,000 35.1049 248,293,750 2011-02-28
3575 2011-02-28 85,977,172 -20,200 34.6272 248,293,750 2011-02-28
3576 2011-02-25 85,997,372 -1,055,000 37.0210 232,293,750 2011-01-31
3577 2011-02-24 87,052,372 360,500 37.4751 232,293,750 2011-01-31
3578 2011-02-23 86,691,872 -3,671,949 37.3199 232,293,750 2011-01-31
3579 2011-02-22 90,363,821 -877,500 38.9007 232,293,750 2011-01-31
3580 2011-02-21 91,241,321 -216,750 39.2784 232,293,750 2011-01-31
3581 2011-02-18 91,458,071 -196,000 39.3717 232,293,750 2011-01-31
3582 2011-02-17 91,654,071 208,000 39.4561 232,293,750 2011-01-31
3583 2011-02-16 91,446,071 -144,000 39.3666 232,293,750 2011-01-31
3584 2011-02-15 91,590,071 -14,000 39.4286 232,293,750 2011-01-31
3585 2011-02-14 91,604,071 183,850 39.4346 232,293,750 2011-01-31
3586 2011-02-11 91,420,221 446,750 39.3554 232,293,750 2011-01-31
3587 2011-02-10 90,973,471 231,000 39.1631 232,293,750 2011-01-31
3588 2011-02-09 90,742,471 379,000 39.0637 232,293,750 2011-01-31
3589 2011-02-08 90,363,471 1,998,900 38.9005 232,293,750 2011-01-31
3590 2011-02-07 88,364,571 2,098,500 38.0400 232,293,750 2011-01-31
3591 2011-02-02 86,266,071 0 37.1366 232,293,750 2011-01-31
3592 2011-02-01 86,266,071 5,876,000 37.1366 232,293,750 2011-01-31
3593 2011-01-31 80,390,071 -581,000 34.6071 232,293,750 2011-01-31
3594 2011-01-28 80,971,071 30,000 34.8572 232,293,750 2011-01-27
3595 2011-01-27 80,941,071 240,250 34.8443 232,293,750 2011-01-27
3596 2011-01-26 80,700,821 -107,026 38.7438 208,293,750 2010-12-31
3597 2011-01-25 80,807,847 219,000 38.7951 208,293,750 2010-12-31
3598 2011-01-24 80,588,847 347,000 38.6900 208,293,750 2010-12-31
3599 2011-01-21 80,241,847 556,400 38.5234 208,293,750 2010-12-31
3600 2011-01-20 79,685,447 712,000 38.2563 208,293,750 2010-12-31
3601 2011-01-19 78,973,447 -408,000 37.9145 208,293,750 2010-12-31
3602 2011-01-18 79,381,447 -811,000 38.1103 208,293,750 2010-12-31
3603 2011-01-17 80,192,447 125,000 38.4997 208,293,750 2010-12-31
3604 2011-01-14 80,067,447 661,000 38.4397 208,293,750 2010-12-31
3605 2011-01-13 79,406,447 502,000 38.1223 208,293,750 2010-12-31
3606 2011-01-12 78,904,447 777,600 37.8813 208,293,750 2010-12-31
3607 2011-01-11 78,126,847 469,000 37.5080 208,293,750 2010-12-31
3608 2011-01-10 77,657,847 2,044,000 37.2829 208,293,750 2010-12-31
3609 2011-01-07 75,613,847 -1,808,100 36.3015 208,293,750 2010-12-31
3610 2011-01-06 77,421,947 984,000 37.1696 208,293,750 2010-12-31
3611 2011-01-05 76,437,947 -772,000 36.6972 208,293,750 2010-12-31
3612 2011-01-04 77,209,947 -766,000 37.0678 208,293,750 2010-12-31
3613 2011-01-03 77,975,947 156,100 37.4356 208,293,750 2010-12-31
3614 2010-12-31 77,819,847 0 37.3606 208,293,750 2010-12-31
3615 2010-12-30 77,819,847 1,699,700 37.3606 208,293,750 2010-12-03
3616 2010-12-29 76,120,147 1,787,384 36.5446 208,293,750 2010-12-03
3617 2010-12-28 74,332,763 -342,500 35.6865 208,293,750 2010-12-03
3618 2010-12-24 74,675,263 0 35.8509 208,293,750 2010-12-03
3619 2010-12-23 74,675,263 972,000 35.8509 208,293,750 2010-12-03
3620 2010-12-22 73,703,263 367,000 35.3843 208,293,750 2010-12-03
3621 2010-12-21 73,336,263 -2,591,830 35.2081 208,293,750 2010-12-03
3622 2010-12-20 75,928,093 -337,200 36.4524 208,293,750 2010-12-03
3623 2010-12-17 76,265,293 4,535,185 36.6143 208,293,750 2010-12-03
3624 2010-12-16 71,730,108 1,072,188 34.4370 208,293,750 2010-12-03
3625 2010-12-15 70,657,920 -1,529,363 33.9222 208,293,750 2010-12-03
3626 2010-12-14 72,187,283 416,856 34.6565 208,293,750 2010-12-03
3627 2010-12-13 71,770,427 7,375,323 34.4564 208,293,750 2010-12-03
3628 2010-12-10 64,395,104 3,084,414 30.9155 208,293,750 2010-12-03
3629 2010-12-09 61,310,690 5,066,151 29.4347 208,293,750 2010-12-03
3630 2010-12-08 56,244,539 10,364,543 27.0025 208,293,750 2010-12-03
3631 2010-12-07 45,879,996 9,806,000 22.0266 208,293,750 2010-12-03
3632 2010-12-06 36,073,996 3,217,000 17.3188 208,293,750 2010-12-03
3633 2010-12-03 32,856,996 24,438,108 15.7744 208,293,750 2010-12-03
3634 2010-12-02 8,418,888 105,000 28.2928 29,756,250 2010-11-30
3635 2010-12-01 8,313,888 130,100 27.9400 29,756,250 2010-11-30
3636 2010-11-30 8,183,788 91,400 27.5028 29,756,250 2010-11-30
3637 2010-11-29 8,092,388 -95,400 27.1956 29,756,250 2010-11-02
3638 2010-11-26 8,187,788 -26,800 27.5162 29,756,250 2010-11-02
3639 2010-11-25 8,214,588 -106,830 27.6063 29,756,250 2010-11-02
3640 2010-11-24 8,321,418 -25,010 27.9653 29,756,250 2010-11-02
3641 2010-11-23 8,346,428 -145,700 28.0493 29,756,250 2010-11-02
3642 2010-11-22 8,492,128 50,181 28.5390 29,756,250 2010-11-02
3643 2010-11-19 8,441,947 -369,173 28.3703 29,756,250 2010-11-02
3644 2010-11-18 8,811,120 -392,850 29.6110 29,756,250 2010-11-02
3645 2010-11-17 9,203,970 9,203,970 30.9312 29,756,250 2010-11-02
3646 2010-11-16 0 -59,634,613 0.0000 29,756,250 2010-11-02
3647 2010-11-15 59,634,613 0 200.4104 29,756,250 2010-11-02
3648 2010-11-12 59,634,613 0 200.4104 29,756,250 2010-11-02
3649 2010-11-11 59,634,613 0 200.4104 29,756,250 2010-11-02
3650 2010-11-10 59,634,613 0 200.4104 29,756,250 2010-11-02
3651 2010-11-09 59,634,613 0 200.4104 29,756,250 2010-11-02
3652 2010-11-08 59,634,613 0 200.4104 29,756,250 2010-11-02
3653 2010-11-05 59,634,613 0 200.4104 29,756,250 2010-11-02
3654 2010-11-04 59,634,613 0 200.4104 29,756,250 2010-11-02
3655 2010-11-03 59,634,613 0 200.4104 29,756,250 2010-11-02
3656 2010-11-02 59,634,613 -1,380,491 200.4104 29,756,250 2010-11-02
3657 2010-11-01 61,015,104 -37,046 20.5050 297,562,500 2010-10-31
3658 2010-10-29 61,052,150 -80,000 20.5174 297,562,500 2010-09-30
3659 2010-10-28 61,132,150 603,500 20.5443 297,562,500 2010-09-30
3660 2010-10-27 60,528,650 120,000 20.3415 297,562,500 2010-09-30
3661 2010-10-26 60,408,650 455,500 20.3012 297,562,500 2010-09-30
3662 2010-10-25 59,953,150 25,000 20.1481 297,562,500 2010-09-30
3663 2010-10-22 59,928,150 90,000 20.1397 297,562,500 2010-09-30
3664 2010-10-21 59,838,150 279,000 20.1094 297,562,500 2010-09-30
3665 2010-10-20 59,559,150 353,527 20.0157 297,562,500 2010-09-30
3666 2010-10-19 59,205,623 -365,035 19.8969 297,562,500 2010-09-30
3667 2010-10-18 59,570,658 -32,000 20.0195 297,562,500 2010-09-30
3668 2010-10-15 59,602,658 311,000 20.0303 297,562,500 2010-09-30
3669 2010-10-14 59,291,658 -457,500 19.9258 297,562,500 2010-09-30
3670 2010-10-13 59,749,158 -70,000 20.0795 297,562,500 2010-09-30
3671 2010-10-12 59,819,158 -180,000 20.1031 297,562,500 2010-09-30
3672 2010-10-11 59,999,158 0 20.1635 297,562,500 2010-09-30
3673 2010-10-08 59,999,158 -10,000 20.1635 297,562,500 2010-09-30
3674 2010-10-07 60,009,158 0 20.1669 297,562,500 2010-09-30
3675 2010-10-06 60,009,158 630,000 20.1669 297,562,500 2010-09-30
3676 2010-10-05 59,379,158 0 19.9552 297,562,500 2010-09-30
3677 2010-10-04 59,379,158 -510,000 19.9552 297,562,500 2010-09-30
3678 2010-09-30 59,889,158 250,000 20.1266 297,562,500 2010-09-30
3679 2010-09-29 59,639,158 -200,000 20.0426 297,562,500 2010-08-31
3680 2010-09-28 59,839,158 79,500 20.1098 297,562,500 2010-08-31
3681 2010-09-27 59,759,658 -120,000 20.0831 297,562,500 2010-08-31
3682 2010-09-24 59,879,658 -430,000 20.1234 297,562,500 2010-08-31
3683 2010-09-22 60,309,658 210,500 20.2679 297,562,500 2010-08-31
3684 2010-09-21 60,099,158 0 20.1972 297,562,500 2010-08-31
3685 2010-09-20 60,099,158 1,500 20.1972 297,562,500 2010-08-31
3686 2010-09-17 60,097,658 0 20.1967 297,562,500 2010-08-31
3687 2010-09-16 60,097,658 0 20.1967 297,562,500 2010-08-31
3688 2010-09-15 60,097,658 -5,000 20.1967 297,562,500 2010-08-31
3689 2010-09-14 60,102,658 0 20.1983 297,562,500 2010-08-31
3690 2010-09-13 60,102,658 88,500 20.1983 297,562,500 2010-08-31
3691 2010-09-10 60,014,158 -314,242 20.1686 297,562,500 2010-08-31
3692 2010-09-09 60,328,400 -18,500 20.2742 297,562,500 2010-08-31
3693 2010-09-08 60,346,900 280,000 20.2804 297,562,500 2010-08-31
3694 2010-09-07 60,066,900 -90,000 20.1863 297,562,500 2010-08-31
3695 2010-09-06 60,156,900 -42,000 20.2166 297,562,500 2010-08-31
3696 2010-09-03 60,198,900 -10,000 20.2307 297,562,500 2010-08-31
3697 2010-09-02 60,208,900 0 20.2340 297,562,500 2010-08-31
3698 2010-09-01 60,208,900 -200,000 20.2340 297,562,500 2010-08-31
3699 2010-08-31 60,408,900 0 20.3012 297,562,500 2010-08-31
3700 2010-08-30 60,408,900 27,500 20.3012 297,562,500 2010-07-31
3701 2010-08-27 60,381,400 11,817 20.2920 297,562,500 2010-07-31
3702 2010-08-26 60,369,583 1,080,500 20.2880 297,562,500 2010-07-31
3703 2010-08-25 59,289,083 -100,000 19.9249 297,562,500 2010-07-31
3704 2010-08-24 59,389,083 0 19.9585 297,562,500 2010-07-31
3705 2010-08-23 59,389,083 5,000 19.9585 297,562,500 2010-07-31
3706 2010-08-20 59,384,083 35,000 19.9568 297,562,500 2010-07-31
3707 2010-08-19 59,349,083 0 19.9451 297,562,500 2010-07-31
3708 2010-08-18 59,349,083 140,000 19.9451 297,562,500 2010-07-31
3709 2010-08-17 59,209,083 -845,000 19.8980 297,562,500 2010-07-31
3710 2010-08-16 60,054,083 -324,500 20.1820 297,562,500 2010-07-31
3711 2010-08-13 60,378,583 -915,210 20.2911 297,562,500 2010-07-31
3712 2010-08-12 61,293,793 -254,000 20.5986 297,562,500 2010-07-31
3713 2010-08-11 61,547,793 -1,360,000 20.6840 297,562,500 2010-07-31
3714 2010-08-10 62,907,793 678,500 21.1410 297,562,500 2010-07-31
3715 2010-08-09 62,229,293 369,000 20.9130 297,562,500 2010-07-31
3716 2010-08-06 61,860,293 15,000 20.7890 297,562,500 2010-07-31
3717 2010-08-05 61,845,293 10,000 20.7840 297,562,500 2010-07-31
3718 2010-08-04 61,835,293 0 20.7806 297,562,500 2010-07-31
3719 2010-08-03 61,835,293 0 20.7806 297,562,500 2010-07-31
3720 2010-08-02 61,835,293 -140,000 20.7806 297,562,500 2010-07-31
3721 2010-07-30 61,975,293 -90,000 20.8277 297,562,500 2010-06-30
3722 2010-07-29 62,065,293 0 20.8579 297,562,500 2010-06-30
3723 2010-07-28 62,065,293 230,000 20.8579 297,562,500 2010-06-30
3724 2010-07-27 61,835,293 -50,000 20.7806 297,562,500 2010-06-30
3725 2010-07-26 61,885,293 -80,000 20.7974 297,562,500 2010-06-30
3726 2010-07-23 61,965,293 120,000 20.8243 297,562,500 2010-06-30
3727 2010-07-22 61,845,293 -10,000 20.7840 297,562,500 2010-06-30
3728 2010-07-21 61,855,293 50,000 20.7873 297,562,500 2010-06-30
3729 2010-07-20 61,805,293 -45,000 20.7705 297,562,500 2010-06-30
3730 2010-07-19 61,850,293 50,000 20.7856 297,562,500 2010-06-30
3731 2010-07-16 61,800,293 -9,500 20.7688 297,562,500 2010-06-30
3732 2010-07-15 61,809,793 -50,000 20.7720 297,562,500 2010-06-30
3733 2010-07-14 61,859,793 520,817 20.7888 297,562,500 2010-06-30
3734 2010-07-13 61,338,976 727,500 20.6138 297,562,500 2010-06-30
3735 2010-07-12 60,611,476 93,500 20.3693 297,562,500 2010-06-30
3736 2010-07-09 60,517,976 65,500 20.3379 297,562,500 2010-06-30
3737 2010-07-08 60,452,476 0 20.3159 297,562,500 2010-06-30
3738 2010-07-07 60,452,476 0 20.3159 297,562,500 2010-06-30
3739 2010-07-06 60,452,476 0 20.3159 297,562,500 2010-06-30
3740 2010-07-05 60,452,476 0 20.3159 297,562,500 2010-06-30
3741 2010-07-02 60,452,476 0 20.3159 297,562,500 2010-06-30
3742 2010-06-30 60,452,476 162,500 20.3159 297,562,500 2010-06-30
3743 2010-06-29 60,289,976 0 20.2613 297,562,500 2010-05-31
3744 2010-06-28 60,289,976 -10,000 20.2613 297,562,500 2010-05-31
3745 2010-06-25 60,299,976 130,000 20.2646 297,562,500 2010-05-31
3746 2010-06-24 60,169,976 -5,000 20.2210 297,562,500 2010-05-31
3747 2010-06-23 60,174,976 -92,000 20.2226 297,562,500 2010-05-31
3748 2010-06-22 60,266,976 0 20.2536 297,562,500 2010-05-31
3749 2010-06-21 60,266,976 20,000 20.2536 297,562,500 2010-05-31
3750 2010-06-18 60,246,976 80,000 20.2468 297,562,500 2010-05-31
3751 2010-06-17 60,166,976 25,000 20.2199 297,562,500 2010-05-31
3752 2010-06-15 60,141,976 20,000 20.2115 297,562,500 2010-05-31
3753 2010-06-14 60,121,976 -20,000 20.2048 297,562,500 2010-05-31
3754 2010-06-11 60,141,976 0 20.2115 297,562,500 2010-05-31
3755 2010-06-10 60,141,976 0 20.2115 297,562,500 2010-05-31
3756 2010-06-09 60,141,976 21,000 20.2115 297,562,500 2010-05-31
3757 2010-06-08 60,120,976 40,000 20.2045 297,562,500 2010-05-31
3758 2010-06-07 60,080,976 -3,000 20.1910 297,562,500 2010-05-31
3759 2010-06-04 60,083,976 0 20.1921 297,562,500 2010-05-31
3760 2010-06-03 60,083,976 15,000 20.1921 297,562,500 2010-05-31
3761 2010-06-02 60,068,976 40,000 20.1870 297,562,500 2010-05-31
3762 2010-06-01 60,028,976 80,000 20.1736 297,562,500 2010-05-31
3763 2010-05-31 59,948,976 0 20.1467 297,562,500 2010-05-31
3764 2010-05-28 59,948,976 47,000 20.1467 297,562,500 2010-04-30
3765 2010-05-27 59,901,976 -12,500 20.1309 297,562,500 2010-04-30
3766 2010-05-26 59,914,476 -80,000 20.1351 297,562,500 2010-04-30
3767 2010-05-25 59,994,476 -140,000 20.1620 297,562,500 2010-04-30
3768 2010-05-24 60,134,476 60,000 20.2090 297,562,500 2010-04-30
3769 2010-05-20 60,074,476 0 20.1889 297,562,500 2010-04-30
3770 2010-05-19 60,074,476 -19,500 20.1889 297,562,500 2010-04-30
3771 2010-05-18 60,093,976 0 20.1954 297,562,500 2010-04-30
3772 2010-05-17 60,093,976 40,000 20.1954 297,562,500 2010-04-30
3773 2010-05-14 60,053,976 0 20.1820 297,562,500 2010-04-30
3774 2010-05-13 60,053,976 8,500 20.1820 297,562,500 2010-04-30
3775 2010-05-12 60,045,476 100,965 20.1791 297,562,500 2010-04-30
3776 2010-05-11 59,944,511 -100,000 20.1452 297,562,500 2010-04-30
3777 2010-05-10 60,044,511 50,000 20.1788 297,562,500 2010-04-30
3778 2010-05-07 59,994,511 160,000 20.1620 297,562,500 2010-04-30
3779 2010-05-06 59,834,511 -70,000 20.1082 297,562,500 2010-04-30
3780 2010-05-05 59,904,511 70,000 20.1317 297,562,500 2010-04-30
3781 2010-05-04 59,834,511 129,000 20.1082 297,562,500 2010-04-30
3782 2010-05-03 59,705,511 -170,000 20.0649 297,562,500 2010-04-30
3783 2010-04-30 59,875,511 50,000 20.1220 297,562,500 2010-04-30
3784 2010-04-29 59,825,511 2,500 20.1052 297,562,500 2010-03-31
3785 2010-04-28 59,823,011 -112,257 20.1044 297,562,500 2010-03-31
3786 2010-04-27 59,935,268 -330,000 20.1421 297,562,500 2010-03-31
3787 2010-04-26 60,265,268 0 20.2530 297,562,500 2010-03-31
3788 2010-04-23 60,265,268 9,008 20.2530 297,562,500 2010-03-31
3789 2010-04-22 60,256,260 -155,118 20.2500 297,562,500 2010-03-31
3790 2010-04-21 60,411,378 499,000 20.3021 297,562,500 2010-03-31
3791 2010-04-20 59,912,378 -98,229 20.1344 297,562,500 2010-03-31
3792 2010-04-19 60,010,607 -112,500 20.1674 297,562,500 2010-03-31
3793 2010-04-16 60,123,107 -795,000 20.2052 297,562,500 2010-03-31
3794 2010-04-15 60,918,107 230,000 20.4724 297,562,500 2010-03-31
3795 2010-04-14 60,688,107 -255,500 20.3951 297,562,500 2010-03-31
3796 2010-04-13 60,943,607 -27,500 20.4809 297,562,500 2010-03-31
3797 2010-04-12 60,971,107 280,000 20.4902 297,562,500 2010-03-31
3798 2010-04-09 60,691,107 -573,236 20.3961 297,562,500 2010-03-31
3799 2010-04-08 61,264,343 37,000 20.5887 297,562,500 2010-03-31
3800 2010-04-07 61,227,343 250,000 20.5763 297,562,500 2010-03-31
3801 2010-04-01 60,977,343 -76,000 20.4923 297,562,500 2010-03-31
3802 2010-03-31 61,053,343 -39,500 20.5178 297,562,500 2010-03-31
3803 2010-03-30 61,092,843 38,000 20.5311 297,562,500 2010-02-28
3804 2010-03-29 61,054,843 -15,000 20.5183 297,562,500 2010-02-28
3805 2010-03-26 61,069,843 0 20.5234 297,562,500 2010-02-28
3806 2010-03-25 61,069,843 -135,236 20.5234 297,562,500 2010-02-28
3807 2010-03-24 61,205,079 563,000 20.5688 297,562,500 2010-02-28
3808 2010-03-23 60,642,079 403,000 20.3796 297,562,500 2010-02-28
3809 2010-03-22 60,239,079 -144,500 20.2442 297,562,500 2010-02-28
3810 2010-03-19 60,383,579 635,000 20.2927 297,562,500 2010-02-28
3811 2010-03-18 59,748,579 -312,500 20.0793 297,562,500 2010-02-28
3812 2010-03-17 60,061,079 -470,000 20.1844 297,562,500 2010-02-28
3813 2010-03-16 60,531,079 -478,000 20.3423 297,562,500 2010-02-28
3814 2010-03-15 61,009,079 320,000 20.5029 297,562,500 2010-02-28
3815 2010-03-12 60,689,079 -40,500 20.3954 297,562,500 2010-02-28
3816 2010-03-11 60,729,579 -32,500 20.4090 297,562,500 2010-02-28
3817 2010-03-10 60,762,079 241,000 20.4199 297,562,500 2010-02-28
3818 2010-03-09 60,521,079 0 20.3389 297,562,500 2010-02-28
3819 2010-03-08 60,521,079 -88,500 20.3389 297,562,500 2010-02-28
3820 2010-03-05 60,609,579 133,500 20.3687 297,562,500 2010-02-28
3821 2010-03-04 60,476,079 32,000 20.3238 297,562,500 2010-02-28
3822 2010-03-03 60,444,079 -1,159,088,961 20.3131 297,562,500 2010-02-28
3823 2010-03-02 1,219,533,040 0 409.8410 297,562,500 2010-02-28
3824 2010-03-01 1,219,533,040 0 409.8410 297,562,500 2010-02-28
3825 2010-02-26 1,219,533,040 0 409.8410 297,562,500 2010-02-12
3826 2010-02-25 1,219,533,040 0 409.8410 297,562,500 2010-02-12
3827 2010-02-24 1,219,533,040 0 409.8410 297,562,500 2010-02-12
3828 2010-02-23 1,219,533,040 0 409.8410 297,562,500 2010-02-12
3829 2010-02-22 1,219,533,040 0 409.8410 297,562,500 2010-02-12
3830 2010-02-19 1,219,533,040 0 409.8410 297,562,500 2010-02-12
3831 2010-02-18 1,219,533,040 0 409.8410 297,562,500 2010-02-12
3832 2010-02-17 1,219,533,040 0 409.8410 297,562,500 2010-02-12
3833 2010-02-12 1,219,533,040 18,313,385 409.8410 297,562,500 2010-02-12
3834 2010-02-11 1,201,219,655 -3,840,000 20.1843 5,951,250,000 2010-01-31
3835 2010-02-10 1,205,059,655 4,070,000 20.2488 5,951,250,000 2010-01-31
3836 2010-02-09 1,200,989,655 6,540,000 20.1805 5,951,250,000 2010-01-31
3837 2010-02-08 1,194,449,655 -3,360,947 20.0706 5,951,250,000 2010-01-31
3838 2010-02-05 1,197,810,602 13,390,000 20.1270 5,951,250,000 2010-01-31
3839 2010-02-04 1,184,420,602 2,650,000 19.9020 5,951,250,000 2010-01-31
3840 2010-02-03 1,181,770,602 6,450,000 19.8575 5,951,250,000 2010-01-31
3841 2010-02-02 1,175,320,602 1,210,000 19.7491 5,951,250,000 2010-01-31
3842 2010-02-01 1,174,110,602 -5,740,000 19.7288 5,951,250,000 2010-01-31
3843 2010-01-29 1,179,850,602 9,840,000 19.8253 5,951,250,000 2010-01-25
3844 2010-01-28 1,170,010,602 -6,730,000 19.6599 5,951,250,000 2010-01-25
3845 2010-01-27 1,176,740,602 410,000 19.7730 5,951,250,000 2010-01-25
3846 2010-01-26 1,176,330,602 14,399,343 19.7661 5,951,250,000 2010-01-25
3847 2010-01-25 1,161,931,259 26,301,632 19.5242 5,951,250,000 2010-01-25
3848 2010-01-22 1,135,629,627 20,760,000 19.7183 5,759,280,000 2009-12-31
3849 2010-01-21 1,114,869,627 8,600,000 19.3578 5,759,280,000 2009-12-31
3850 2010-01-20 1,106,269,627 -8,420,000 19.2085 5,759,280,000 2009-12-31
3851 2010-01-19 1,114,689,627 15,499,763 19.3547 5,759,280,000 2009-12-31
3852 2010-01-18 1,099,189,864 -43,843,551 19.0855 5,759,280,000 2009-12-31
3853 2010-01-15 1,143,033,415 -9,180,000 19.8468 5,759,280,000 2009-12-31
3854 2010-01-14 1,152,213,415 -500,000 20.0062 5,759,280,000 2009-12-31
3855 2010-01-13 1,152,713,415 -1,070,000 20.0149 5,759,280,000 2009-12-31
3856 2010-01-12 1,153,783,415 -18,570,000 20.0335 5,759,280,000 2009-12-31
3857 2010-01-11 1,172,353,415 -2,890,000 20.3559 5,759,280,000 2009-12-31
3858 2010-01-08 1,175,243,415 -3,940,000 20.4061 5,759,280,000 2009-12-31
3859 2010-01-07 1,179,183,415 2,780,000 20.4745 5,759,280,000 2009-12-31
3860 2010-01-06 1,176,403,415 1,290,000 20.4262 5,759,280,000 2009-12-31
3861 2010-01-05 1,175,113,415 12,250,000 20.4038 5,759,280,000 2009-12-31
3862 2010-01-04 1,162,863,415 -7,950,000 20.1911 5,759,280,000 2009-12-31
3863 2009-12-31 1,170,813,415 0 20.3292 5,759,280,000 2009-12-31
3864 2009-12-30 1,170,813,415 -175,255 20.3292 5,759,280,000 2009-11-30
3865 2009-12-29 1,170,988,670 -6,710,000 20.3322 5,759,280,000 2009-11-30
3866 2009-12-28 1,177,698,670 7,430,000 20.4487 5,759,280,000 2009-11-30
3867 2009-12-24 1,170,268,670 0 20.3197 5,759,280,000 2009-11-30
3868 2009-12-23 1,170,268,670 2,390,000 20.3197 5,759,280,000 2009-11-30
3869 2009-12-22 1,167,878,670 3,380,000 20.2782 5,759,280,000 2009-11-30
3870 2009-12-21 1,164,498,670 8,350,000 20.2195 5,759,280,000 2009-11-30
3871 2009-12-18 1,156,148,670 -10,080,000 20.0745 5,759,280,000 2009-11-30
3872 2009-12-17 1,166,228,670 220,000 20.2496 5,759,280,000 2009-11-30
3873 2009-12-16 1,166,008,670 1,530,000 20.2457 5,759,280,000 2009-11-30
3874 2009-12-15 1,164,478,670 -12,200,000 20.2192 5,759,280,000 2009-11-30
3875 2009-12-14 1,176,678,670 -2,730,000 20.4310 5,759,280,000 2009-11-30
3876 2009-12-11 1,179,408,670 22,000,000 20.4784 5,759,280,000 2009-11-30
3877 2009-12-10 1,157,408,670 42,370,000 20.0964 5,759,280,000 2009-11-30
3878 2009-12-09 1,115,038,670 -58,240,000 19.3607 5,759,280,000 2009-11-30
3879 2009-12-08 1,173,278,670 1,550,000 20.3720 5,759,280,000 2009-11-30
3880 2009-12-07 1,171,728,670 -5,020,000 20.3451 5,759,280,000 2009-11-30
3881 2009-12-04 1,176,748,670 -3,520,000 20.4322 5,759,280,000 2009-11-30
3882 2009-12-03 1,180,268,670 -15,120,000 20.4933 5,759,280,000 2009-11-30
3883 2009-12-02 1,195,388,670 4,760,000 20.7559 5,759,280,000 2009-11-30
3884 2009-12-01 1,190,628,670 14,770,000 20.6732 5,759,280,000 2009-11-30
3885 2009-11-30 1,175,858,670 5,670,000 20.4168 5,759,280,000 2009-11-30
3886 2009-11-27 1,170,188,670 -940,000 20.3183 5,759,280,000 2009-10-31
3887 2009-11-26 1,171,128,670 -9,790,000 20.3346 5,759,280,000 2009-10-31
3888 2009-11-25 1,180,918,670 -4,930,000 20.5046 5,759,280,000 2009-10-31
3889 2009-11-24 1,185,848,670 -3,270,000 20.5902 5,759,280,000 2009-10-31
3890 2009-11-23 1,189,118,670 -3,270,000 20.6470 5,759,280,000 2009-10-31
3891 2009-11-20 1,192,388,670 -780,000 20.7038 5,759,280,000 2009-10-31
3892 2009-11-19 1,193,168,670 14,950,000 20.7173 5,759,280,000 2009-10-31
3893 2009-11-18 1,178,218,670 8,370,000 20.4577 5,759,280,000 2009-10-31
3894 2009-11-17 1,169,848,670 3,320,000 20.3124 5,759,280,000 2009-10-31
3895 2009-11-16 1,166,528,670 1,760,000 20.2548 5,759,280,000 2009-10-31
3896 2009-11-13 1,164,768,670 4,420,000 20.2242 5,759,280,000 2009-10-31
3897 2009-11-12 1,160,348,670 -300,000 20.1475 5,759,280,000 2009-10-31
3898 2009-11-11 1,160,648,670 4,100,000 20.1527 5,759,280,000 2009-10-31
3899 2009-11-10 1,156,548,670 -1,950,000 20.0815 5,759,280,000 2009-10-31
3900 2009-11-09 1,158,498,670 -20,650,000 20.1153 5,759,280,000 2009-10-31
3901 2009-11-06 1,179,148,670 -4,400,000 20.4739 5,759,280,000 2009-10-31
3902 2009-11-05 1,183,548,670 -4,320,000 20.5503 5,759,280,000 2009-10-31
3903 2009-11-04 1,187,868,670 -6,550,000 20.6253 5,759,280,000 2009-10-31
3904 2009-11-03 1,194,418,670 -27,870,000 20.7390 5,759,280,000 2009-10-31
3905 2009-11-02 1,222,288,670 -2,733,672 21.2229 5,759,280,000 2009-10-31
3906 2009-10-30 1,225,022,342 -9,810,000 21.2704 5,759,280,000 2009-09-30
3907 2009-10-29 1,234,832,342 880,000 21.4407 5,759,280,000 2009-09-30
3908 2009-10-28 1,233,952,342 -8,823,787 21.4255 5,759,280,000 2009-09-30
3909 2009-10-27 1,242,776,129 18,780,000 21.5787 5,759,280,000 2009-09-30
3910 2009-10-23 1,223,996,129 9,405,913 21.2526 5,759,280,000 2009-09-30
3911 2009-10-22 1,214,590,216 -730,000 21.0893 5,759,280,000 2009-09-30
3912 2009-10-21 1,215,320,216 -600,000 21.1019 5,759,280,000 2009-09-30
3913 2009-10-20 1,215,920,216 10,000 21.1124 5,759,280,000 2009-09-30
3914 2009-10-19 1,215,910,216 -1,960,000 21.1122 5,759,280,000 2009-09-30
3915 2009-10-16 1,217,870,216 8,260,000 21.1462 5,759,280,000 2009-09-30
3916 2009-10-15 1,209,610,216 2,560,000 21.0028 5,759,280,000 2009-09-30
3917 2009-10-14 1,207,050,216 -1,760,000 20.9584 5,759,280,000 2009-09-30
3918 2009-10-13 1,208,810,216 6,220,000 20.9889 5,759,280,000 2009-09-30
3919 2009-10-12 1,202,590,216 5,790,000 20.8809 5,759,280,000 2009-09-30
3920 2009-10-09 1,196,800,216 -342,367 20.7804 5,759,280,000 2009-09-30
3921 2009-10-08 1,197,142,583 3,920,000 20.7863 5,759,280,000 2009-09-30
3922 2009-10-07 1,193,222,583 6,110,000 20.7183 5,759,280,000 2009-09-30
3923 2009-10-06 1,187,112,583 10,800,000 20.6122 5,759,280,000 2009-09-30
3924 2009-10-05 1,176,312,583 21,720,000 20.4246 5,759,280,000 2009-09-30
3925 2009-10-02 1,154,592,583 25,502,947 20.0475 5,759,280,000 2009-09-30
3926 2009-09-30 1,129,089,636 12,000,696 19.6047 5,759,280,000 2009-09-30
3927 2009-09-29 1,117,088,940 28,230,870 19.3963 5,759,280,000 2009-09-23
3928 2009-09-28 1,088,858,070 70,412,679 18.9061 5,759,280,000 2009-09-23
3929 2009-09-25 1,018,445,391 79,065,000 17.6836 5,759,280,000 2009-09-23
3930 2009-09-24 939,380,391 29,070,000 16.3107 5,759,280,000 2009-09-23
3931 2009-09-23 910,310,391 650,359,291 15.8060 5,759,280,000 2009-09-23
3932 2009-09-22 259,951,100 -250,000 27.0816 959,880,000 2009-08-31
3933 2009-09-21 260,201,100 -1,619,000 27.1077 959,880,000 2009-08-31
3934 2009-09-18 261,820,100 1,290,000 27.2763 959,880,000 2009-08-31
3935 2009-09-17 260,530,100 1,650,000 27.1419 959,880,000 2009-08-31
3936 2009-09-16 258,880,100 -4,510,000 26.9700 959,880,000 2009-08-31
3937 2009-09-15 263,390,100 2,580,000 27.4399 959,880,000 2009-08-31
3938 2009-09-14 260,810,100 -1,820,000 27.1711 959,880,000 2009-08-31
3939 2009-09-11 262,630,100 3,870,000 27.3607 959,880,000 2009-08-31
3940 2009-09-10 258,760,100 3,550,000 26.9575 959,880,000 2009-08-31
3941 2009-09-09 255,210,100 6,490,000 26.5877 959,880,000 2009-08-31
3942 2009-09-08 248,720,100 1,410,000 25.9116 959,880,000 2009-08-31
3943 2009-09-07 247,310,100 8,930,000 25.7647 959,880,000 2009-08-31
3944 2009-09-04 238,380,100 5,270,000 24.8344 959,880,000 2009-08-31
3945 2009-09-03 233,110,100 -2,850,000 24.2853 959,880,000 2009-08-31
3946 2009-09-02 235,960,100 110,000 24.5822 959,880,000 2009-08-31
3947 2009-09-01 235,850,100 -80,000 24.5708 959,880,000 2009-08-31
3948 2009-08-31 235,930,100 3,970,000 24.5791 959,880,000 2009-08-31
3949 2009-08-28 231,960,100 29,340,000 24.1655 959,880,000 2009-07-31
3950 2009-08-27 202,620,100 43,310,000 21.1089 959,880,000 2009-07-31
3951 2009-08-26 159,310,100 7,350,000 16.5969 959,880,000 2009-07-31
3952 2009-08-25 151,960,100 940,000 15.8312 959,880,000 2009-07-31
3953 2009-08-24 151,020,100 780,000 15.7332 959,880,000 2009-07-31
3954 2009-08-21 150,240,100 -470,000 15.6520 959,880,000 2009-07-31
3955 2009-08-20 150,710,100 1,830,000 15.7009 959,880,000 2009-07-31
3956 2009-08-19 148,880,100 -230,000 15.5103 959,880,000 2009-07-31
3957 2009-08-18 149,110,100 -1,530,000 15.5342 959,880,000 2009-07-31
3958 2009-08-17 150,640,100 7,190,000 15.6936 959,880,000 2009-07-31
3959 2009-08-14 143,450,100 -800,000 14.9446 959,880,000 2009-07-31
3960 2009-08-13 144,250,100 -50,000 15.0279 959,880,000 2009-07-31
3961 2009-08-12 144,300,100 -2,450,000 15.0331 959,880,000 2009-07-31
3962 2009-08-11 146,750,100 700,000 15.2884 959,880,000 2009-07-31
3963 2009-08-10 146,050,100 1,140,000 15.2155 959,880,000 2009-07-31
3964 2009-08-07 144,910,100 280,000 15.0967 959,880,000 2009-07-31
3965 2009-08-06 144,630,100 -310,000 15.0675 959,880,000 2009-07-31
3966 2009-08-05 144,940,100 6,770,000 15.0998 959,880,000 2009-07-31
3967 2009-08-04 138,170,100 1,500,000 14.3945 959,880,000 2009-07-31
3968 2009-08-03 136,670,100 -730,000 14.2382 959,880,000 2009-07-31
3969 2009-07-31 137,400,100 1,960,000 14.3143 959,880,000 2009-07-31
3970 2009-07-30 135,440,100 32,020,000 14.1101 959,880,000 2009-06-30
3971 2009-07-29 103,420,100 150,100 10.7743 959,880,000 2009-06-30
3972 2009-07-28 103,270,000 -1,980,000 10.7586 959,880,000 2009-06-30
3973 2009-07-27 105,250,000 0 10.9649 959,880,000 2009-06-30
3974 2009-07-24 105,250,000 0 10.9649 959,880,000 2009-06-30
3975 2009-07-23 105,250,000 60,000 10.9649 959,880,000 2009-06-30
3976 2009-07-22 105,190,000 -180,000 10.9587 959,880,000 2009-06-30
3977 2009-07-21 105,370,000 320,000 10.9774 959,880,000 2009-06-30
3978 2009-07-20 105,050,000 -1,310,000 10.9441 959,880,000 2009-06-30
3979 2009-07-17 106,360,000 -40,000 11.0806 959,880,000 2009-06-30
3980 2009-07-16 106,400,000 100,000 11.0847 959,880,000 2009-06-30
3981 2009-07-15 106,300,000 0 11.0743 959,880,000 2009-06-30
3982 2009-07-14 106,300,000 610,000 11.0743 959,880,000 2009-06-30
3983 2009-07-13 105,690,000 460,000 11.0108 959,880,000 2009-06-30
3984 2009-07-10 105,230,000 -10,000 10.9628 959,880,000 2009-06-30
3985 2009-07-09 105,240,000 510,000 10.9639 959,880,000 2009-06-30
3986 2009-07-08 104,730,000 -720,000 10.9107 959,880,000 2009-06-30
3987 2009-07-07 105,450,000 40,000 10.9857 959,880,000 2009-06-30
3988 2009-07-06 105,410,000 730,000 10.9816 959,880,000 2009-06-30
3989 2009-07-03 104,680,000 -100,000 10.9055 959,880,000 2009-06-30
3990 2009-07-02 104,780,000 460,000 10.9159 959,880,000 2009-06-30
3991 2009-06-30 104,320,000 0 10.8680 959,880,000 2009-06-30
3992 2009-06-29 104,320,000 0 10.8680 959,880,000 2009-05-31
3993 2009-06-26 104,320,000 0 10.8680 959,880,000 2009-05-31
3994 2009-06-25 104,320,000 200,000 10.8680 959,880,000 2009-05-31
3995 2009-06-24 104,120,000 -250,000 10.8472 959,880,000 2009-05-31
3996 2009-06-23 104,370,000 0 10.8732 959,880,000 2009-05-31
3997 2009-06-22 104,370,000 -400,000 10.8732 959,880,000 2009-05-31
3998 2009-06-19 104,770,000 40,000 10.9149 959,880,000 2009-05-31
3999 2009-06-18 104,730,000 590,000 10.9107 959,880,000 2009-05-31
4000 2009-06-17 104,140,000 -90,000 10.8493 959,880,000 2009-05-31
4001 2009-06-16 104,230,000 530,000 10.8586 959,880,000 2009-05-31
4002 2009-06-15 103,700,000 800,000 10.8034 959,880,000 2009-05-31
4003 2009-06-12 102,900,000 2,340,000 10.7201 959,880,000 2009-05-31
4004 2009-06-11 100,560,000 -420,000 10.4763 959,880,000 2009-05-31
4005 2009-06-10 100,980,000 -210,000 10.5201 959,880,000 2009-05-31
4006 2009-06-09 101,190,000 740,000 10.5419 959,880,000 2009-05-31
4007 2009-06-08 100,450,000 -350,000 10.4648 959,880,000 2009-05-31
4008 2009-06-05 100,800,000 0 10.5013 959,880,000 2009-05-31
4009 2009-06-04 100,800,000 -150,000 10.5013 959,880,000 2009-05-31
4010 2009-06-03 100,950,000 -220,000 10.5169 959,880,000 2009-05-31
4011 2009-06-02 101,170,000 980,000 10.5399 959,880,000 2009-05-31
4012 2009-06-01 100,190,000 150,000 10.4378 959,880,000 2009-05-31
4013 2009-05-29 100,040,000 -430,000 10.4221 959,880,000 2009-04-30
4014 2009-05-27 100,470,000 -2,230,000 10.4669 959,880,000 2009-04-30
4015 2009-05-26 102,700,000 740,000 10.6993 959,880,000 2009-04-30
4016 2009-05-25 101,960,000 -200,000 10.6222 959,880,000 2009-04-30
4017 2009-05-22 102,160,000 810,000 10.6430 959,880,000 2009-04-30
4018 2009-05-21 101,350,000 -520,000 10.5586 959,880,000 2009-04-30
4019 2009-05-20 101,870,000 210,000 10.6128 959,880,000 2009-04-30
4020 2009-05-19 101,660,000 450,000 10.5909 959,880,000 2009-04-30
4021 2009-05-18 101,210,000 80,000 10.5440 959,880,000 2009-04-30
4022 2009-05-15 101,130,000 900,000 10.5357 959,880,000 2009-04-30
4023 2009-05-14 100,230,000 30,000 10.4419 959,880,000 2009-04-30
4024 2009-05-13 100,200,000 0 10.4388 959,880,000 2009-04-30
4025 2009-05-12 100,200,000 0 10.4388 959,880,000 2009-04-30
4026 2009-05-11 100,200,000 -9,470,000 10.4388 959,880,000 2009-04-30
4027 2009-05-08 109,670,000 110,000 11.4254 959,880,000 2009-04-30
4028 2009-05-07 109,560,000 3,100,000 11.4139 959,880,000 2009-04-30
4029 2009-05-06 106,460,000 -100,000 11.0910 959,880,000 2009-04-30
4030 2009-05-05 106,560,000 50,000 11.1014 959,880,000 2009-04-30
4031 2009-05-04 106,510,000 20,000 11.0962 959,880,000 2009-04-30
4032 2009-04-30 106,490,000 -40,000 11.0941 959,880,000 2009-04-30
4033 2009-04-29 106,530,000 100,000 11.0983 959,880,000 2009-03-31
4034 2009-04-28 106,430,000 -80,000 11.0878 959,880,000 2009-03-31
4035 2009-04-27 106,510,000 0 11.0962 959,880,000 2009-03-31
4036 2009-04-24 106,510,000 70,000 11.0962 959,880,000 2009-03-31
4037 2009-04-23 106,440,000 100,000 11.0889 959,880,000 2009-03-31
4038 2009-04-22 106,340,000 0 11.0785 959,880,000 2009-03-31
4039 2009-04-21 106,340,000 0 11.0785 959,880,000 2009-03-31
4040 2009-04-20 106,340,000 -40,000 11.0785 959,880,000 2009-03-31
4041 2009-04-17 106,380,000 0 11.0826 959,880,000 2009-03-31
4042 2009-04-16 106,380,000 0 11.0826 959,880,000 2009-03-31
4043 2009-04-15 106,380,000 -80,000 11.0826 959,880,000 2009-03-31
4044 2009-04-14 106,460,000 0 11.0910 959,880,000 2009-03-31
4045 2009-04-09 106,460,000 0 11.0910 959,880,000 2009-03-31
4046 2009-04-08 106,460,000 620,000 11.0910 959,880,000 2009-03-31
4047 2009-04-07 105,840,000 -180,000 11.0264 959,880,000 2009-03-31
4048 2009-04-06 106,020,000 10,000 11.0451 959,880,000 2009-03-31
4049 2009-04-03 106,010,000 1,150,000 11.0441 959,880,000 2009-03-31
4050 2009-04-02 104,860,000 0 10.9243 959,880,000 2009-03-31
4051 2009-04-01 104,860,000 0 10.9243 959,880,000 2009-03-31
4052 2009-03-31 104,860,000 50,000 10.9243 959,880,000 2009-03-31
4053 2009-03-30 104,810,000 -400,000 10.9191 959,880,000 2009-02-28
4054 2009-03-27 105,210,000 -850,000 10.9607 959,880,000 2009-02-28
4055 2009-03-26 106,060,000 -10,000 11.0493 959,880,000 2009-02-28
4056 2009-03-25 106,070,000 -110,000 11.0503 959,880,000 2009-02-28
4057 2009-03-24 106,180,000 0 11.0618 959,880,000 2009-02-28
4058 2009-03-23 106,180,000 -100,000 11.0618 959,880,000 2009-02-28
4059 2009-03-20 106,280,000 -200,000 11.0722 959,880,000 2009-02-28
4060 2009-03-19 106,480,000 0 11.0931 959,880,000 2009-02-28
4061 2009-03-18 106,480,000 0 11.0931 959,880,000 2009-02-28
4062 2009-03-17 106,480,000 0 11.0931 959,880,000 2009-02-28
4063 2009-03-16 106,480,000 -120,000 11.0931 959,880,000 2009-02-28
4064 2009-03-13 106,600,000 -570,000 11.1056 959,880,000 2009-02-28
4065 2009-03-12 107,170,000 0 11.1649 959,880,000 2009-02-28
4066 2009-03-11 107,170,000 0 11.1649 959,880,000 2009-02-28
4067 2009-03-10 107,170,000 0 11.1649 959,880,000 2009-02-28
4068 2009-03-09 107,170,000 0 11.1649 959,880,000 2009-02-28
4069 2009-03-06 107,170,000 -200,000 11.1649 959,880,000 2009-02-28
4070 2009-03-05 107,370,000 0 11.1858 959,880,000 2009-02-28
4071 2009-03-04 107,370,000 0 11.1858 959,880,000 2009-02-28
4072 2009-03-03 107,370,000 0 11.1858 959,880,000 2009-02-28
4073 2009-03-02 107,370,000 0 11.1858 959,880,000 2009-02-28
4074 2009-02-27 107,370,000 -50,000 11.1858 959,880,000 2009-01-31
4075 2009-02-26 107,420,000 0 11.1910 959,880,000 2009-01-31
4076 2009-02-25 107,420,000 0 11.1910 959,880,000 2009-01-31
4077 2009-02-24 107,420,000 420,000 11.1910 959,880,000 2009-01-31
4078 2009-02-23 107,000,000 -1,300,000 11.1472 959,880,000 2009-01-31
4079 2009-02-20 108,300,000 0 11.2827 959,880,000 2009-01-31
4080 2009-02-19 108,300,000 0 11.2827 959,880,000 2009-01-31
4081 2009-02-18 108,300,000 0 11.2827 959,880,000 2009-01-31
4082 2009-02-17 108,300,000 -200,000 11.2827 959,880,000 2009-01-31
4083 2009-02-16 108,500,000 0 11.3035 959,880,000 2009-01-31
4084 2009-02-13 108,500,000 50,000 11.3035 959,880,000 2009-01-31
4085 2009-02-12 108,450,000 0 11.2983 959,880,000 2009-01-31
4086 2009-02-11 108,450,000 0 11.2983 959,880,000 2009-01-31
4087 2009-02-10 108,450,000 0 11.2983 959,880,000 2009-01-31
4088 2009-02-09 108,450,000 -120,000 11.2983 959,880,000 2009-01-31
4089 2009-02-06 108,570,000 0 11.3108 959,880,000 2009-01-31
4090 2009-02-05 108,570,000 0 11.3108 959,880,000 2009-01-31
4091 2009-02-04 108,570,000 0 11.3108 959,880,000 2009-01-31
4092 2009-02-03 108,570,000 0 11.3108 959,880,000 2009-01-31
4093 2009-02-02 108,570,000 0 11.3108 959,880,000 2009-01-31
4094 2009-01-30 108,570,000 -80,000 11.3108 959,880,000 2008-12-31
4095 2009-01-29 108,650,000 280,000 11.3191 959,880,000 2008-12-31
4096 2009-01-23 108,370,000 0 11.2900 959,880,000 2008-12-31
4097 2009-01-22 108,370,000 0 11.2900 959,880,000 2008-12-31
4098 2009-01-21 108,370,000 0 11.2900 959,880,000 2008-12-31
4099 2009-01-20 108,370,000 0 11.2900 959,880,000 2008-12-31
4100 2009-01-19 108,370,000 0 11.2900 959,880,000 2008-12-31
4101 2009-01-16 108,370,000 0 11.2900 959,880,000 2008-12-31
4102 2009-01-15 108,370,000 0 11.2900 959,880,000 2008-12-31
4103 2009-01-14 108,370,000 30,000 11.2900 959,880,000 2008-12-31
4104 2009-01-13 108,340,000 -20,000 11.2868 959,880,000 2008-12-31
4105 2009-01-12 108,360,000 0 11.2889 959,880,000 2008-12-31
4106 2009-01-09 108,360,000 170,000 11.2889 959,880,000 2008-12-31
4107 2009-01-08 108,190,000 0 11.2712 959,880,000 2008-12-31
4108 2009-01-07 108,190,000 -20,000 11.2712 959,880,000 2008-12-31
4109 2009-01-06 108,210,000 0 11.2733 959,880,000 2008-12-31
4110 2009-01-05 108,210,000 410,000 11.2733 959,880,000 2008-12-31
4111 2009-01-02 107,800,000 -3,400,000 11.2306 959,880,000 2008-12-31
4112 2008-12-30 111,200,000 -40,000 11.5848 959,880,000 2008-11-30
4113 2008-12-29 111,240,000 -1,730,000 11.5889 959,880,000 2008-11-30
4114 2008-12-23 112,970,000 0 11.7692 959,880,000 2008-11-30
4115 2008-12-22 112,970,000 0 11.7692 959,880,000 2008-11-30
4116 2008-12-19 112,970,000 -10,000 11.7692 959,880,000 2008-11-30
4117 2008-12-18 112,980,000 0 11.7702 959,880,000 2008-11-30
4118 2008-12-17 112,980,000 0 11.7702 959,880,000 2008-11-30
4119 2008-12-16 112,980,000 50,000 11.7702 959,880,000 2008-11-30
4120 2008-12-15 112,930,000 0 11.7650 959,880,000 2008-11-30
4121 2008-12-12 112,930,000 -630,000 11.7650 959,880,000 2008-11-30
4122 2008-12-11 113,560,000 140,000 11.8306 959,880,000 2008-11-30
4123 2008-12-10 113,420,000 -200,000 11.8161 959,880,000 2008-11-30
4124 2008-12-09 113,620,000 110,000 11.8369 959,880,000 2008-11-30
4125 2008-12-08 113,510,000 0 11.8254 959,880,000 2008-11-30
4126 2008-12-05 113,510,000 0 11.8254 959,880,000 2008-11-30
4127 2008-12-04 113,510,000 0 11.8254 959,880,000 2008-11-30
4128 2008-12-03 113,510,000 -100,000 11.8254 959,880,000 2008-11-30
4129 2008-12-02 113,610,000 0 11.8359 959,880,000 2008-11-30
4130 2008-12-01 113,610,000 0 11.8359 959,880,000 2008-11-30
4131 2008-11-28 113,610,000 500,000 11.8359 959,880,000 2008-10-31
4132 2008-11-27 113,110,000 0 11.7838 959,880,000 2008-10-31
4133 2008-11-26 113,110,000 0 11.7838 959,880,000 2008-10-31
4134 2008-11-25 113,110,000 -470,000 11.7838 959,880,000 2008-10-31
4135 2008-11-24 113,580,000 1,060,000 11.8327 959,880,000 2008-10-31
4136 2008-11-21 112,520,000 0 11.7223 959,880,000 2008-10-31
4137 2008-11-20 112,520,000 -80,000 11.7223 959,880,000 2008-10-31
4138 2008-11-19 112,600,000 20,000 11.7306 959,880,000 2008-10-31
4139 2008-11-18 112,580,000 -30,000 11.7285 959,880,000 2008-10-31
4140 2008-11-17 112,610,000 -70,000 11.7317 959,880,000 2008-10-31
4141 2008-11-14 112,680,000 0 11.7390 959,880,000 2008-10-31
4142 2008-11-13 112,680,000 100,000 11.7390 959,880,000 2008-10-31
4143 2008-11-12 112,580,000 0 11.7285 959,880,000 2008-10-31
4144 2008-11-11 112,580,000 10,000 11.7285 959,880,000 2008-10-31
4145 2008-11-10 112,570,000 0 11.7275 959,880,000 2008-10-31
4146 2008-11-07 112,570,000 140,000 11.7275 959,880,000 2008-10-31
4147 2008-11-06 112,430,000 120,000 11.7129 959,880,000 2008-10-31
4148 2008-11-05 112,310,000 -130,000 11.7004 959,880,000 2008-10-31
4149 2008-11-04 112,440,000 400,000 11.7140 959,880,000 2008-10-31
4150 2008-11-03 112,040,000 0 11.6723 959,880,000 2008-10-31
4151 2008-10-31 112,040,000 0 11.6723 959,880,000 2008-10-31
4152 2008-10-30 112,040,000 0 11.6723 959,880,000 2008-09-30
4153 2008-10-29 112,040,000 0 11.6723 959,880,000 2008-09-30
4154 2008-10-28 112,040,000 20,000 11.6723 959,880,000 2008-09-30
4155 2008-10-27 112,020,000 -330,000 11.6702 959,880,000 2008-09-30
4156 2008-10-24 112,350,000 0 11.7046 959,880,000 2008-09-30
4157 2008-10-23 112,350,000 10,000 11.7046 959,880,000 2008-09-30
4158 2008-10-22 112,340,000 0 11.7035 959,880,000 2008-09-30
4159 2008-10-21 112,340,000 0 11.7035 959,880,000 2008-09-30
4160 2008-10-20 112,340,000 0 11.7035 959,880,000 2008-09-30
4161 2008-10-17 112,340,000 0 11.7035 959,880,000 2008-09-30
4162 2008-10-16 112,340,000 -130,000 11.7035 959,880,000 2008-09-30
4163 2008-10-15 112,470,000 0 11.7171 959,880,000 2008-09-30
4164 2008-10-14 112,470,000 0 11.7171 959,880,000 2008-09-30
4165 2008-10-13 112,470,000 0 11.7171 959,880,000 2008-09-30
4166 2008-10-10 112,470,000 0 11.7171 959,880,000 2008-09-30
4167 2008-10-09 112,470,000 0 11.7171 959,880,000 2008-09-30
4168 2008-10-08 112,470,000 0 11.7171 959,880,000 2008-09-30
4169 2008-10-06 112,470,000 -100,000 11.7171 959,880,000 2008-09-30
4170 2008-10-03 112,570,000 0 11.7275 959,880,000 2008-09-30
4171 2008-10-02 112,570,000 0 11.7275 959,880,000 2008-09-30
4172 2008-09-30 112,570,000 -100,000 11.7275 959,880,000 2008-09-30
4173 2008-09-29 112,670,000 -100,000 11.7379 959,880,000 2008-08-31
4174 2008-09-26 112,770,000 0 11.7483 959,880,000 2008-08-31
4175 2008-09-25 112,770,000 0 11.7483 959,880,000 2008-08-31
4176 2008-09-24 112,770,000 -100,000 11.7483 959,880,000 2008-08-31
4177 2008-09-23 112,870,000 0 11.7588 959,880,000 2008-08-31
4178 2008-09-22 112,870,000 0 11.7588 959,880,000 2008-08-31
4179 2008-09-19 112,870,000 -100,000 11.7588 959,880,000 2008-08-31
4180 2008-09-18 112,970,000 -130,000 11.7692 959,880,000 2008-08-31
4181 2008-09-17 113,100,000 0 11.7827 959,880,000 2008-08-31
4182 2008-09-16 113,100,000 0 11.7827 959,880,000 2008-08-31
4183 2008-09-12 113,100,000 480,000 11.7827 959,880,000 2008-08-31
4184 2008-09-11 112,620,000 270,000 11.7327 959,880,000 2008-08-31
4185 2008-09-10 112,350,000 80,000 11.7046 959,880,000 2008-08-31
4186 2008-09-09 112,270,000 0 11.6963 959,880,000 2008-08-31
4187 2008-09-08 112,270,000 0 11.6963 959,880,000 2008-08-31
4188 2008-09-05 112,270,000 0 11.6963 959,880,000 2008-08-31
4189 2008-09-04 112,270,000 0 11.6963 959,880,000 2008-08-31
4190 2008-09-03 112,270,000 -10,000 11.6963 959,880,000 2008-08-31
4191 2008-09-02 112,280,000 60,000 11.6973 959,880,000 2008-08-31
4192 2008-09-01 112,220,000 0 11.6910 959,880,000 2008-08-31
4193 2008-08-29 112,220,000 0 11.6910 959,880,000 2008-07-31
4194 2008-08-28 112,220,000 0 11.6910 959,880,000 2008-07-31
4195 2008-08-27 112,220,000 -560,000 11.6910 959,880,000 2008-07-31
4196 2008-08-26 112,780,000 -100,000 11.7494 959,880,000 2008-07-31
4197 2008-08-25 112,880,000 0 11.7598 959,880,000 2008-07-31
4198 2008-08-21 112,880,000 0 11.7598 959,880,000 2008-07-31
4199 2008-08-20 112,880,000 0 11.7598 959,880,000 2008-07-31
4200 2008-08-19 112,880,000 0 11.7598 959,880,000 2008-07-31
4201 2008-08-18 112,880,000 0 11.7598 959,880,000 2008-07-31
4202 2008-08-15 112,880,000 0 11.7598 959,880,000 2008-07-31
4203 2008-08-14 112,880,000 200,000 11.7598 959,880,000 2008-07-31
4204 2008-08-13 112,680,000 40,000 11.7390 959,880,000 2008-07-31
4205 2008-08-12 112,640,000 40,000 11.7348 959,880,000 2008-07-31
4206 2008-08-11 112,600,000 -150,000 11.7306 959,880,000 2008-07-31
4207 2008-08-08 112,750,000 -90,000 11.7463 959,880,000 2008-07-31
4208 2008-08-07 112,840,000 50,000 11.7556 959,880,000 2008-07-31
4209 2008-08-05 112,790,000 -80,000 11.7504 959,880,000 2008-07-31
4210 2008-08-04 112,870,000 -50,000 11.7588 959,880,000 2008-07-31
4211 2008-08-01 112,920,000 0 11.7640 959,880,000 2008-07-31
4212 2008-07-31 112,920,000 0 11.7640 959,880,000 2008-07-31
4213 2008-07-30 112,920,000 30,000 11.7640 959,880,000 2008-06-30
4214 2008-07-29 112,890,000 0 11.7608 959,880,000 2008-06-30
4215 2008-07-28 112,890,000 -100,000 11.7608 959,880,000 2008-06-30
4216 2008-07-25 112,990,000 70,000 11.7713 959,880,000 2008-06-30
4217 2008-07-24 112,920,000 -590,000 11.7640 959,880,000 2008-06-30
4218 2008-07-23 113,510,000 0 11.8254 959,880,000 2008-06-30
4219 2008-07-22 113,510,000 -160,000 11.8254 959,880,000 2008-06-30
4220 2008-07-21 113,670,000 -310,000 11.8421 959,880,000 2008-06-30
4221 2008-07-18 113,980,000 0 11.8744 959,880,000 2008-06-30
4222 2008-07-17 113,980,000 -30,000 11.8744 959,880,000 2008-06-30
4223 2008-07-16 114,010,000 -40,000 11.8775 959,880,000 2008-06-30
4224 2008-07-15 114,050,000 -50,000 11.8817 959,880,000 2008-06-30
4225 2008-07-14 114,100,000 0 11.8869 959,880,000 2008-06-30
4226 2008-07-11 114,100,000 -100,000 11.8869 959,880,000 2008-06-30
4227 2008-07-10 114,200,000 -100,000 11.8973 959,880,000 2008-06-30
4228 2008-07-09 114,300,000 -150,000 11.9077 959,880,000 2008-06-30
4229 2008-07-08 114,450,000 500,000 11.9234 959,880,000 2008-06-30
4230 2008-07-07 113,950,000 -50,000 11.8713 959,880,000 2008-06-30
4231 2008-07-04 114,000,000 -150,000 11.8765 959,880,000 2008-06-30
4232 2008-07-03 114,150,000 -80,000 11.8921 959,880,000 2008-06-30
4233 2008-07-02 114,230,000 0 11.9004 959,880,000 2008-06-30
4234 2008-06-30 114,230,000 0 11.9004 959,880,000 2008-06-30
4235 2008-06-27 114,230,000 0 11.9004 959,880,000 2008-05-31
4236 2008-06-26 114,230,000 0 11.9004 959,880,000 2008-05-31
4237 2008-06-25 114,230,000 0 11.9004 959,880,000 2008-05-31
4238 2008-06-24 114,230,000 -310,000 11.9004 959,880,000 2008-05-31
4239 2008-06-23 114,540,000 0 11.9327 959,880,000 2008-05-31
4240 2008-06-20 114,540,000 0 11.9327 959,880,000 2008-05-31
4241 2008-06-19 114,540,000 -20,000 11.9327 959,880,000 2008-05-31
4242 2008-06-18 114,560,000 -10,000 11.9348 959,880,000 2008-05-31
4243 2008-06-17 114,570,000 550,000 11.9359 959,880,000 2008-05-31
4244 2008-06-16 114,020,000 -60,000 11.8786 959,880,000 2008-05-31
4245 2008-06-13 114,080,000 0 11.8848 959,880,000 2008-05-31
4246 2008-06-12 114,080,000 0 11.8848 959,880,000 2008-05-31
4247 2008-06-11 114,080,000 340,000 11.8848 959,880,000 2008-05-31
4248 2008-06-10 113,740,000 100,000 11.8494 959,880,000 2008-05-31
4249 2008-06-06 113,640,000 -110,000 11.8390 959,880,000 2008-05-31
4250 2008-06-05 113,750,000 -580,000 11.8504 959,880,000 2008-05-31
4251 2008-06-04 114,330,000 -10,000 11.9109 959,880,000 2008-05-31
4252 2008-06-03 114,340,000 -500,000 11.9119 959,880,000 2008-05-31
4253 2008-06-02 114,840,000 50,000 11.9640 959,880,000 2008-05-31
4254 2008-05-30 114,790,000 310,000 11.9588 959,880,000 2008-04-30
4255 2008-05-29 114,480,000 400,000 11.9265 959,880,000 2008-04-30
4256 2008-05-28 114,080,000 320,000 11.8848 959,880,000 2008-04-30
4257 2008-05-27 113,760,000 -1,170,000 11.8515 959,880,000 2008-04-30
4258 2008-05-26 114,930,000 -130,000 11.9734 959,880,000 2008-04-30
4259 2008-05-23 115,060,000 440,000 11.9869 959,880,000 2008-04-30
4260 2008-05-22 114,620,000 2,270,000 11.9411 959,880,000 2008-04-30
4261 2008-05-21 112,350,000 0 11.7046 959,880,000 2008-04-30
4262 2008-05-20 112,350,000 10,000 11.7046 959,880,000 2008-04-30
4263 2008-05-19 112,340,000 150,000 11.7035 959,880,000 2008-04-30
4264 2008-05-16 112,190,000 -450,000 11.6879 959,880,000 2008-04-30
4265 2008-05-15 112,640,000 -100,000 11.7348 959,880,000 2008-04-30
4266 2008-05-14 112,740,000 250,000 11.7452 959,880,000 2008-04-30
4267 2008-05-13 112,490,000 -270,000 11.7192 959,880,000 2008-04-30
4268 2008-05-09 112,760,000 -240,000 11.7473 959,880,000 2008-04-30
4269 2008-05-08 113,000,000 40,000 11.7723 959,880,000 2008-04-30
4270 2008-05-07 112,960,000 390,000 11.7681 959,880,000 2008-04-30
4271 2008-05-06 112,570,000 -3,480,000 11.7275 959,880,000 2008-04-30
4272 2008-05-05 116,050,000 0 12.0901 959,880,000 2008-04-30
4273 2008-05-02 116,050,000 700,000 12.0901 959,880,000 2008-04-30
4274 2008-04-30 115,350,000 -70,000 12.0171 959,880,000 2008-04-30
4275 2008-04-29 115,420,000 -70,000 12.0244 959,880,000 2008-03-31
4276 2008-04-28 115,490,000 -270,000 12.0317 959,880,000 2008-03-31
4277 2008-04-25 115,760,000 -70,000 12.0598 959,880,000 2008-03-31
4278 2008-04-24 115,830,000 0 12.0671 959,880,000 2008-03-31
4279 2008-04-23 115,830,000 -140,000 12.0671 959,880,000 2008-03-31
4280 2008-04-22 115,970,000 0 12.0817 959,880,000 2008-03-31
4281 2008-04-21 115,970,000 240,000 12.0817 959,880,000 2008-03-31
4282 2008-04-18 115,730,000 -220,000 12.0567 959,880,000 2008-03-31
4283 2008-04-17 115,950,000 -110,000 12.0796 959,880,000 2008-03-31
4284 2008-04-16 116,060,000 270,000 12.0911 959,880,000 2008-03-31
4285 2008-04-15 115,790,000 0 12.0630 959,880,000 2008-03-31
4286 2008-04-14 115,790,000 -360,000 12.0630 959,880,000 2008-03-31
4287 2008-04-11 116,150,000 -20,000 12.1005 959,880,000 2008-03-31
4288 2008-04-10 116,170,000 450,000 12.1026 959,880,000 2008-03-31
4289 2008-04-09 115,720,000 240,000 12.0557 959,880,000 2008-03-31
4290 2008-04-08 115,480,000 1,560,000 12.0307 959,880,000 2008-03-31
4291 2008-04-07 113,920,000 0 11.8682 959,880,000 2008-03-31
4292 2008-04-03 113,920,000 0 11.8682 959,880,000 2008-03-31
4293 2008-04-02 113,920,000 -740,000 11.8682 959,880,000 2008-03-31
4294 2008-04-01 114,660,000 -2,270,000 11.9452 959,880,000 2008-03-31
4295 2008-03-31 116,930,000 -180,000 12.1817 959,880,000 2008-03-31
4296 2008-03-28 117,110,000 -310,000 12.2005 959,880,000 2008-02-29
4297 2008-03-27 117,420,000 -40,000 12.2328 959,880,000 2008-02-29
4298 2008-03-26 117,460,000 -50,000 12.2369 959,880,000 2008-02-29
4299 2008-03-25 117,510,000 -50,000 12.2422 959,880,000 2008-02-29
4300 2008-03-20 117,560,000 110,000 12.2474 959,880,000 2008-02-29
4301 2008-03-19 117,450,000 -30,000 12.2359 959,880,000 2008-02-29
4302 2008-03-18 117,480,000 -2,850,000 12.2390 959,880,000 2008-02-29
4303 2008-03-17 120,330,000 -9,550,000 12.5359 959,880,000 2008-02-29
4304 2008-03-14 129,880,000 0 13.5309 959,880,000 2008-02-29
4305 2008-03-13 129,880,000 20,000 13.5309 959,880,000 2008-02-29
4306 2008-03-12 129,860,000 0 13.5288 959,880,000 2008-02-29
4307 2008-03-11 129,860,000 0 13.5288 959,880,000 2008-02-29
4308 2008-03-10 129,860,000 0 13.5288 959,880,000 2008-02-29
4309 2008-03-07 129,860,000 0 13.5288 959,880,000 2008-02-29
4310 2008-03-06 129,860,000 0 13.5288 959,880,000 2008-02-29
4311 2008-03-05 129,860,000 0 13.5288 959,880,000 2008-02-29
4312 2008-03-04 129,860,000 -380,000 13.5288 959,880,000 2008-02-29
4313 2008-03-03 130,240,000 0 13.5684 959,880,000 2008-02-29
4314 2008-02-29 130,240,000 -10,000 13.5684 959,880,000 2008-02-29
4315 2008-02-28 130,250,000 0 13.5694 959,880,000 2008-01-31
4316 2008-02-27 130,250,000 0 13.5694 959,880,000 2008-01-31
4317 2008-02-26 130,250,000 -60,000 13.5694 959,880,000 2008-01-31
4318 2008-02-25 130,310,000 0 13.5757 959,880,000 2008-01-31
4319 2008-02-22 130,310,000 0 13.5757 959,880,000 2008-01-31
4320 2008-02-21 130,310,000 -30,000 13.5757 959,880,000 2008-01-31
4321 2008-02-20 130,340,000 -10,000 13.5788 959,880,000 2008-01-31
4322 2008-02-19 130,350,000 0 13.5798 959,880,000 2008-01-31
4323 2008-02-18 130,350,000 -80,050,000 13.5798 959,880,000 2008-01-31
4324 2008-02-15 210,400,000 0 21.9194 959,880,000 2008-01-31
4325 2008-02-14 210,400,000 0 21.9194 959,880,000 2008-01-31
4326 2008-02-13 210,400,000 0 21.9194 959,880,000 2008-01-31
4327 2008-02-12 210,400,000 0 21.9194 959,880,000 2008-01-31
4328 2008-02-11 210,400,000 0 21.9194 959,880,000 2008-01-31
4329 2008-02-06 210,400,000 0 21.9194 959,880,000 2008-01-31
4330 2008-02-05 210,400,000 0 21.9194 959,880,000 2008-01-31
4331 2008-02-04 210,400,000 0 21.9194 959,880,000 2008-01-31
4332 2008-02-01 210,400,000 0 21.9194 959,880,000 2008-01-31
4333 2008-01-31 210,400,000 -40,000 21.9194 959,880,000 2008-01-31
4334 2008-01-30 210,440,000 0 21.9236 959,880,000 2007-12-31
4335 2008-01-29 210,440,000 0 21.9236 959,880,000 2007-12-31
4336 2008-01-28 210,440,000 500,000 21.9236 959,880,000 2007-12-31
4337 2008-01-25 209,940,000 20,000 21.8715 959,880,000 2007-12-31
4338 2008-01-24 209,920,000 -70,000 21.8694 959,880,000 2007-12-31
4339 2008-01-23 209,990,000 120,000 21.8767 959,880,000 2007-12-31
4340 2008-01-22 209,870,000 430,000 21.8642 959,880,000 2007-12-31
4341 2008-01-21 209,440,000 -250,000 21.8194 959,880,000 2007-12-31
4342 2008-01-18 209,690,000 230,000 21.8454 959,880,000 2007-12-31
4343 2008-01-17 209,460,000 -100,000 21.8215 959,880,000 2007-12-31
4344 2008-01-16 209,560,000 0 21.8319 959,880,000 2007-12-31
4345 2008-01-15 209,560,000 -420,000 21.8319 959,880,000 2007-12-31
4346 2008-01-14 209,980,000 -80,000 21.8757 959,880,000 2007-12-31
4347 2008-01-11 210,060,000 40,000 21.8840 959,880,000 2007-12-31
4348 2008-01-10 210,020,000 0 21.8798 959,880,000 2007-12-31
4349 2008-01-09 210,020,000 700,000 21.8798 959,880,000 2007-12-31
4350 2008-01-08 209,320,000 290,000 21.8069 959,880,000 2007-12-31
4351 2008-01-07 209,030,000 960,000 21.7767 959,880,000 2007-12-31
4352 2008-01-04 208,070,000 200,000 21.6767 959,880,000 2007-12-31
4353 2008-01-03 207,870,000 140,000 21.6558 959,880,000 2007-12-31
4354 2008-01-02 207,730,000 250,000 21.6412 959,880,000 2007-12-31
4355 2007-12-31 207,480,000 0 21.6152 959,880,000 2007-12-31
4356 2007-12-28 207,480,000 -250,000 21.6152 959,880,000 2007-11-30
4357 2007-12-27 207,730,000 0 21.6412 959,880,000 2007-11-30
4358 2007-12-24 207,730,000 0 21.6412 959,880,000 2007-11-30
4359 2007-12-21 207,730,000 0 21.6412 959,880,000 2007-11-30
4360 2007-12-20 207,730,000 270,000 21.6412 959,880,000 2007-11-30
4361 2007-12-19 207,460,000 -70,000 21.6131 959,880,000 2007-11-30
4362 2007-12-18 207,530,000 -110,000 21.6204 959,880,000 2007-11-30
4363 2007-12-17 207,640,000 -50,000 21.6319 959,880,000 2007-11-30
4364 2007-12-14 207,690,000 0 21.6371 959,880,000 2007-11-30
4365 2007-12-13 207,690,000 0 21.6371 959,880,000 2007-11-30
4366 2007-12-12 207,690,000 0 21.6371 959,880,000 2007-11-30
4367 2007-12-11 207,690,000 10,000 21.6371 959,880,000 2007-11-30
4368 2007-12-10 207,680,000 80,250,000 21.6360 959,880,000 2007-11-30
4369 2007-12-07 127,430,000 90,000 13.2756 959,880,000 2007-11-30
4370 2007-12-06 127,340,000 100,000 13.2662 959,880,000 2007-11-30
4371 2007-12-05 127,240,000 -250,000 13.2558 959,880,000 2007-11-30
4372 2007-12-04 127,490,000 -620,000 13.2819 959,880,000 2007-11-30
4373 2007-12-03 128,110,000 -1,160,000 13.3465 959,880,000 2007-11-30
4374 2007-11-30 129,270,000 -2,160,000 13.4673 959,880,000 2007-11-30
4375 2007-11-29 131,430,000 0 13.6923 959,880,000 2007-10-31
4376 2007-11-28 131,430,000 -210,000 13.6923 959,880,000 2007-10-31
4377 2007-11-27 131,640,000 -230,000 13.7142 959,880,000 2007-10-31
4378 2007-11-26 131,870,000 0 13.7382 959,880,000 2007-10-31
4379 2007-11-23 131,870,000 -80,000 13.7382 959,880,000 2007-10-31
4380 2007-11-22 131,950,000 630,000 13.7465 959,880,000 2007-10-31
4381 2007-11-21 131,320,000 40,000 13.6809 959,880,000 2007-10-31
4382 2007-11-20 131,280,000 200,000 13.6767 959,880,000 2007-10-31
4383 2007-11-19 131,080,000 -70,000 13.6559 959,880,000 2007-10-31
4384 2007-11-16 131,150,000 -210,000 13.6632 959,880,000 2007-10-31
4385 2007-11-15 131,360,000 0 13.6850 959,880,000 2007-10-31
4386 2007-11-14 131,360,000 -360,000 13.6850 959,880,000 2007-10-31
4387 2007-11-13 131,720,000 260,000 13.7225 959,880,000 2007-10-31
4388 2007-11-12 131,460,000 920,000 13.6955 959,880,000 2007-10-31
4389 2007-11-09 130,540,000 300,000 13.5996 959,880,000 2007-10-31
4390 2007-11-08 130,240,000 -30,000 13.5684 959,880,000 2007-10-31
4391 2007-11-07 130,270,000 -170,000 13.5715 959,880,000 2007-10-31
4392 2007-11-06 130,440,000 870,000 13.5892 959,880,000 2007-10-31
4393 2007-11-05 129,570,000 360,000 13.4986 959,880,000 2007-10-31
4394 2007-11-02 129,210,000 -410,000 13.4611 959,880,000 2007-10-31
4395 2007-11-01 129,620,000 -600,000 13.5038 959,880,000 2007-10-31
4396 2007-10-31 130,220,000 30,000 13.5663 959,880,000 2007-10-31
4397 2007-10-30 130,190,000 40,000 13.5632 959,880,000 2007-09-30
4398 2007-10-29 130,150,000 -210,000 13.5590 959,880,000 2007-09-30
4399 2007-10-26 130,360,000 -250,000 13.5809 959,880,000 2007-09-30
4400 2007-10-25 130,610,000 -1,230,000 13.6069 959,880,000 2007-09-30
4401 2007-10-24 131,840,000 40,000 13.7351 959,880,000 2007-09-30
4402 2007-10-23 131,800,000 -130,000 13.7309 959,880,000 2007-09-30
4403 2007-10-22 131,930,000 -190,000 13.7444 959,880,000 2007-09-30
4404 2007-10-18 132,120,000 -910,000 13.7642 959,880,000 2007-09-30
4405 2007-10-17 133,030,000 -20,000 13.8590 959,880,000 2007-09-30
4406 2007-10-16 133,050,000 -30,000 13.8611 959,880,000 2007-09-30
4407 2007-10-15 133,080,000 70,000 13.8642 959,880,000 2007-09-30
4408 2007-10-12 133,010,000 0 13.8569 959,880,000 2007-09-30
4409 2007-10-11 133,010,000 -20,000 13.8569 959,880,000 2007-09-30
4410 2007-10-10 133,030,000 -340,000 13.8590 959,880,000 2007-09-30
4411 2007-10-09 133,370,000 130,000 13.8944 959,880,000 2007-09-30
4412 2007-10-08 133,240,000 40,000 13.8809 959,880,000 2007-09-30
4413 2007-10-05 133,200,000 -1,920,000 13.8767 959,880,000 2007-09-30
4414 2007-10-04 135,120,000 -550,000 14.0768 959,880,000 2007-09-30
4415 2007-10-03 135,670,000 -180,000 14.1341 959,880,000 2007-09-30
4416 2007-10-02 135,850,000 -120,000 14.1528 959,880,000 2007-09-30
4417 2007-09-28 135,970,000 -50,000 14.1653 959,880,000 2007-08-31
4418 2007-09-27 136,020,000 330,000 14.1705 959,880,000 2007-08-31
4419 2007-09-25 135,690,000 0 14.1361 959,880,000 2007-08-31
4420 2007-09-24 135,690,000 100,000 14.1361 959,880,000 2007-08-31
4421 2007-09-21 135,590,000 -150,000 14.1257 959,880,000 2007-08-31
4422 2007-09-20 135,740,000 -720,000 14.1414 959,880,000 2007-08-31
4423 2007-09-19 136,460,000 150,000 14.2164 959,880,000 2007-08-31
4424 2007-09-18 136,310,000 2,610,000 14.2007 959,880,000 2007-08-31
4425 2007-09-17 133,700,000 -120,000 13.9288 959,880,000 2007-08-31
4426 2007-09-14 133,820,000 -1,180,000 13.9413 959,880,000 2007-08-31
4427 2007-09-13 135,000,000 20,000 14.0643 959,880,000 2007-08-31
4428 2007-09-12 134,980,000 870,000 14.0622 959,880,000 2007-08-31
4429 2007-09-11 134,110,000 -170,000 13.9715 959,880,000 2007-08-31
4430 2007-09-10 134,280,000 120,000 13.9892 959,880,000 2007-08-31
4431 2007-09-07 134,160,000 590,000 13.9767 959,880,000 2007-08-31
4432 2007-09-06 133,570,000 350,000 13.9153 959,880,000 2007-08-31
4433 2007-09-05 133,220,000 390,000 13.8788 959,880,000 2007-08-31
4434 2007-09-04 132,830,000 940,000 13.8382 959,880,000 2007-08-31
4435 2007-09-03 131,890,000 -460,000 13.7403 959,880,000 2007-08-31
4436 2007-08-31 132,350,000 310,000 13.7882 959,880,000 2007-08-31
4437 2007-08-30 132,040,000 -70,000 13.7559 959,880,000 2007-07-31
4438 2007-08-29 132,110,000 -550,000 13.7632 959,880,000 2007-07-31
4439 2007-08-28 132,660,000 -300,000 13.8205 959,880,000 2007-07-31
4440 2007-08-27 132,960,000 440,000 13.8517 959,880,000 2007-07-31
4441 2007-08-24 132,520,000 -150,000 13.8059 959,880,000 2007-07-31
4442 2007-08-23 132,670,000 530,000 13.8215 959,880,000 2007-07-31
4443 2007-08-22 132,140,000 450,000 13.7663 959,880,000 2007-07-31
4444 2007-08-21 131,690,000 -210,000 13.7194 959,880,000 2007-07-31
4445 2007-08-20 131,900,000 -360,000 13.7413 959,880,000 2007-07-31
4446 2007-08-17 132,260,000 1,490,000 13.7788 959,880,000 2007-07-31
4447 2007-08-16 130,770,000 630,000 13.6236 959,880,000 2007-07-31
4448 2007-08-15 130,140,000 110,000 13.5579 959,880,000 2007-07-31
4449 2007-08-14 130,030,000 -250,000 13.5465 959,880,000 2007-07-31
4450 2007-08-13 130,280,000 -80,000 13.5725 959,880,000 2007-07-31
4451 2007-08-10 130,360,000 480,000 13.5809 959,880,000 2007-07-31
4452 2007-08-09 129,880,000 -140,000 13.5309 959,880,000 2007-07-31
4453 2007-08-08 130,020,000 580,000 13.5454 959,880,000 2007-07-31
4454 2007-08-07 129,440,000 -340,000 13.4850 959,880,000 2007-07-31
4455 2007-08-06 129,780,000 640,000 13.5204 959,880,000 2007-07-31
4456 2007-08-03 129,140,000 -290,000 13.4538 959,880,000 2007-07-31
4457 2007-08-02 129,430,000 -250,000 13.4840 959,880,000 2007-07-31
4458 2007-08-01 129,680,000 -1,300,000 13.5100 959,880,000 2007-07-31
4459 2007-07-31 130,980,000 -50,000 13.6455 959,880,000 2007-07-31
4460 2007-07-30 131,030,000 870,000 16.3808 799,900,000 2007-06-30
4461 2007-07-27 130,160,000 1,430,000 16.2720 799,900,000 2007-06-30
4462 2007-07-26 128,730,000 830,000 16.0933 799,900,000 2007-06-30
4463 2007-07-25 127,900,000 -130,000 15.9895 799,900,000 2007-06-30
4464 2007-07-24 128,030,000 -820,000 16.0058 799,900,000 2007-06-30
4465 2007-07-23 128,850,000 1,110,000 16.1083 799,900,000 2007-06-30
4466 2007-07-20 127,740,000 1,640,000 15.9695 799,900,000 2007-06-30
4467 2007-07-19 126,100,000 3,910,000 15.7645 799,900,000 2007-06-30
4468 2007-07-18 122,190,000 10,330,000 15.2757 799,900,000 2007-06-30
4469 2007-07-17 111,860,000 0 13.9842 799,900,000 2007-06-30
4470 2007-07-16 111,860,000 -140,000 13.9842 799,900,000 2007-06-30
4471 2007-07-13 112,000,000 370,000 14.0018 799,900,000 2007-06-30
4472 2007-07-12 111,630,000 290,000 13.9555 799,900,000 2007-06-30
4473 2007-07-11 111,340,000 -370,000 13.9192 799,900,000 2007-06-30
4474 2007-07-10 111,710,000 310,000 13.9655 799,900,000 2007-06-30
4475 2007-07-09 111,400,000 -180,000 13.9267 799,900,000 2007-06-30
4476 2007-07-06 111,580,000 -390,000 13.9492 799,900,000 2007-06-30
4477 2007-07-05 111,970,000 -1,710,000 13.9980 799,900,000 2007-06-30
4478 2007-07-04 113,680,000 260,000 14.2118 799,900,000 2007-06-30
4479 2007-07-03 113,420,000 -160,000 14.1793 799,900,000 2007-06-30
4480 2007-06-29 113,580,000 640,000 14.1993 799,900,000 2007-05-31
4481 2007-06-28 112,940,000 -720,000 14.1193 799,900,000 2007-05-31
4482 2007-06-27 113,660,000 1,730,000 14.2093 799,900,000 2007-05-31
4483 2007-06-26 111,930,000 13.9930 799,900,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top