Giant Biogene Holding Co., Ltd: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02367 | 2022-11-04 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 113,526,995 | 1,885,647 | 10.6010 | 1,070,904,000 | 2025-06-30 |
| 2 | 2025-12-29 | 111,641,348 | -1,177,844 | 10.4250 | 1,070,904,000 | 2025-06-30 |
| 3 | 2025-12-24 | 112,819,192 | 0 | 10.5349 | 1,070,904,000 | 2025-06-30 |
| 4 | 2025-12-23 | 112,819,192 | 1,570,569 | 10.5349 | 1,070,904,000 | 2025-06-30 |
| 5 | 2025-12-22 | 111,248,623 | 103,994 | 10.3883 | 1,070,904,000 | 2025-06-30 |
| 6 | 2025-12-19 | 111,144,629 | 571,393 | 10.3786 | 1,070,904,000 | 2025-06-30 |
| 7 | 2025-12-18 | 110,573,236 | 1,014,511 | 10.3252 | 1,070,904,000 | 2025-06-30 |
| 8 | 2025-12-17 | 109,558,725 | -190,930 | 10.2305 | 1,070,904,000 | 2025-06-30 |
| 9 | 2025-12-16 | 109,749,655 | 2,475,776 | 10.2483 | 1,070,904,000 | 2025-06-30 |
| 10 | 2025-12-15 | 107,273,879 | -2,970,287 | 10.0171 | 1,070,904,000 | 2025-06-30 |
| 11 | 2025-12-12 | 110,244,166 | -1,443,266 | 10.2945 | 1,070,904,000 | 2025-06-30 |
| 12 | 2025-12-11 | 111,687,432 | -1,129,682 | 10.4293 | 1,070,904,000 | 2025-06-30 |
| 13 | 2025-12-10 | 112,817,114 | -2,864,267 | 10.5348 | 1,070,904,000 | 2025-06-30 |
| 14 | 2025-12-09 | 115,681,381 | 863,109 | 10.8022 | 1,070,904,000 | 2025-06-30 |
| 15 | 2025-12-08 | 114,818,272 | -1,902,063 | 10.7216 | 1,070,904,000 | 2025-06-30 |
| 16 | 2025-12-05 | 116,720,335 | -4,525,676 | 10.8992 | 1,070,904,000 | 2025-06-30 |
| 17 | 2025-12-04 | 121,246,011 | -5,911,786 | 11.3218 | 1,070,904,000 | 2025-06-30 |
| 18 | 2025-12-03 | 127,157,797 | 219,484 | 11.8739 | 1,070,904,000 | 2025-06-30 |
| 19 | 2025-12-02 | 126,938,313 | 421,367 | 11.8534 | 1,070,904,000 | 2025-06-30 |
| 20 | 2025-12-01 | 126,516,946 | 306,218 | 11.8140 | 1,070,904,000 | 2025-06-30 |
| 21 | 2025-11-28 | 126,210,728 | -348,569 | 11.7854 | 1,070,904,000 | 2025-06-30 |
| 22 | 2025-11-27 | 126,559,297 | 1,402,868 | 11.8180 | 1,070,904,000 | 2025-06-30 |
| 23 | 2025-11-26 | 125,156,429 | -1,347,802 | 11.6870 | 1,070,904,000 | 2025-06-30 |
| 24 | 2025-11-25 | 126,504,231 | 669,134 | 11.8128 | 1,070,904,000 | 2025-06-30 |
| 25 | 2025-11-24 | 125,835,097 | -2,415,956 | 11.7504 | 1,070,904,000 | 2025-06-30 |
| 26 | 2025-11-21 | 128,251,053 | 1,779,557 | 11.9760 | 1,070,904,000 | 2025-06-30 |
| 27 | 2025-11-20 | 126,471,496 | 1,721,294 | 11.8098 | 1,070,904,000 | 2025-06-30 |
| 28 | 2025-11-19 | 124,750,202 | 665,185 | 11.6491 | 1,070,904,000 | 2025-06-30 |
| 29 | 2025-11-18 | 124,085,017 | 285,179 | 11.5869 | 1,070,904,000 | 2025-06-30 |
| 30 | 2025-11-17 | 123,799,838 | 1,839,335 | 11.5603 | 1,070,904,000 | 2025-06-30 |
| 31 | 2025-11-14 | 121,960,503 | 1,116,655 | 11.3886 | 1,070,904,000 | 2025-06-30 |
| 32 | 2025-11-13 | 120,843,848 | -1,770,024 | 11.2843 | 1,070,904,000 | 2025-06-30 |
| 33 | 2025-11-12 | 122,613,872 | 160,591 | 11.4496 | 1,070,904,000 | 2025-06-30 |
| 34 | 2025-11-11 | 122,453,281 | -2,923,119 | 11.4346 | 1,070,904,000 | 2025-06-30 |
| 35 | 2025-11-10 | 125,376,400 | -551,752 | 11.7075 | 1,070,904,000 | 2025-06-30 |
| 36 | 2025-11-07 | 125,928,152 | -812,097 | 11.7591 | 1,070,904,000 | 2025-06-30 |
| 37 | 2025-11-06 | 126,740,249 | -1,022,325 | 11.8349 | 1,070,904,000 | 2025-06-30 |
| 38 | 2025-11-05 | 127,762,574 | 3,352,995 | 11.9303 | 1,070,904,000 | 2025-06-30 |
| 39 | 2025-11-04 | 124,409,579 | -2,075,705 | 11.6172 | 1,070,904,000 | 2025-06-30 |
| 40 | 2025-11-03 | 126,485,284 | -1,400,512 | 11.8111 | 1,070,904,000 | 2025-06-30 |
| 41 | 2025-10-31 | 127,885,796 | -1,541,192 | 11.9419 | 1,070,904,000 | 2025-06-30 |
| 42 | 2025-10-30 | 129,426,988 | -1,528,573 | 12.0858 | 1,070,904,000 | 2025-06-30 |
| 43 | 2025-10-28 | 130,955,561 | -5,479,178 | 12.2285 | 1,070,904,000 | 2025-06-30 |
| 44 | 2025-10-27 | 136,434,739 | -18,774,746 | 12.7401 | 1,070,904,000 | 2025-06-30 |
| 45 | 2025-10-24 | 155,209,485 | 3,009,985 | 14.4933 | 1,070,904,000 | 2025-06-30 |
| 46 | 2025-10-23 | 152,199,500 | 655,553 | 14.2122 | 1,070,904,000 | 2025-06-30 |
| 47 | 2025-10-22 | 151,543,947 | 530,413 | 14.1510 | 1,070,904,000 | 2025-06-30 |
| 48 | 2025-10-21 | 151,013,534 | -918,535 | 14.1015 | 1,070,904,000 | 2025-06-30 |
| 49 | 2025-10-20 | 151,932,069 | -4,537,513 | 14.1873 | 1,070,904,000 | 2025-06-30 |
| 50 | 2025-10-17 | 156,469,582 | -2,984,340 | 14.6110 | 1,070,904,000 | 2025-06-30 |
| 51 | 2025-10-16 | 159,453,922 | -5,728,859 | 14.8897 | 1,070,904,000 | 2025-06-30 |
| 52 | 2025-10-15 | 165,182,781 | -1,159,768 | 15.4246 | 1,070,904,000 | 2025-06-30 |
| 53 | 2025-10-14 | 166,342,549 | 1,994,063 | 15.5329 | 1,070,904,000 | 2025-06-30 |
| 54 | 2025-10-13 | 164,348,486 | -5,482,126 | 15.3467 | 1,070,904,000 | 2025-06-30 |
| 55 | 2025-10-10 | 169,830,612 | 298,119 | 15.8586 | 1,070,904,000 | 2025-06-30 |
| 56 | 2025-10-09 | 169,532,493 | 1,002,680 | 15.8308 | 1,070,904,000 | 2025-06-30 |
| 57 | 2025-10-08 | 168,529,813 | 1,473,148 | 15.7372 | 1,070,904,000 | 2025-06-30 |
| 58 | 2025-10-06 | 167,056,665 | 71,351 | 15.5996 | 1,070,904,000 | 2025-06-30 |
| 59 | 2025-10-03 | 166,985,314 | -512,421 | 15.5929 | 1,070,904,000 | 2025-06-30 |
| 60 | 2025-10-02 | 167,497,735 | -3,041,838 | 15.6408 | 1,070,904,000 | 2025-06-30 |
| 61 | 2025-09-30 | 170,539,573 | 141,600 | 15.9248 | 1,070,904,000 | 2025-06-30 |
| 62 | 2025-09-29 | 170,397,973 | -6,916,825 | 15.9116 | 1,070,904,000 | 2025-06-30 |
| 63 | 2025-09-26 | 177,314,798 | -2,602,445 | 16.5575 | 1,070,904,000 | 2025-06-30 |
| 64 | 2025-09-25 | 179,917,243 | -514,397 | 16.8005 | 1,070,904,000 | 2025-06-30 |
| 65 | 2025-09-24 | 180,431,640 | 1,938,812 | 16.8485 | 1,070,904,000 | 2025-06-30 |
| 66 | 2025-09-23 | 178,492,828 | 461,885 | 16.6675 | 1,070,904,000 | 2025-06-30 |
| 67 | 2025-09-22 | 178,030,943 | 2,644,566 | 16.6244 | 1,070,904,000 | 2025-06-30 |
| 68 | 2025-09-19 | 175,386,377 | 3,319,036 | 16.3774 | 1,070,904,000 | 2025-06-30 |
| 69 | 2025-09-18 | 172,067,341 | 2,108,061 | 16.0675 | 1,070,904,000 | 2025-06-30 |
| 70 | 2025-09-17 | 169,959,280 | -676,318 | 15.8706 | 1,070,904,000 | 2025-06-30 |
| 71 | 2025-09-16 | 170,635,598 | -403,553 | 15.9338 | 1,070,904,000 | 2025-06-30 |
| 72 | 2025-09-15 | 171,039,151 | -1,476,002 | 15.9715 | 1,070,904,000 | 2025-06-30 |
| 73 | 2025-09-12 | 172,515,153 | 712,231 | 16.1093 | 1,070,904,000 | 2025-06-30 |
| 74 | 2025-09-11 | 171,802,922 | -1,382,728 | 16.0428 | 1,070,904,000 | 2025-06-30 |
| 75 | 2025-09-10 | 173,185,650 | 42,172 | 16.1719 | 1,070,904,000 | 2025-06-30 |
| 76 | 2025-09-09 | 173,143,478 | -1,527,285 | 16.1680 | 1,070,904,000 | 2025-06-30 |
| 77 | 2025-09-08 | 174,670,763 | 734,585 | 16.3106 | 1,070,904,000 | 2025-06-30 |
| 78 | 2025-09-05 | 173,936,178 | -867,223 | 16.2420 | 1,070,904,000 | 2025-06-30 |
| 79 | 2025-09-04 | 174,803,401 | 1,672,664 | 16.3230 | 1,070,904,000 | 2025-06-30 |
| 80 | 2025-09-03 | 173,130,737 | -2,659,245 | 16.1668 | 1,070,904,000 | 2025-06-30 |
| 81 | 2025-09-02 | 175,789,982 | 2,206,244 | 16.4151 | 1,070,904,000 | 2025-06-30 |
| 82 | 2025-09-01 | 173,583,738 | -6,943,075 | 16.2091 | 1,070,904,000 | 2025-06-30 |
| 83 | 2025-08-29 | 180,526,813 | -6,892,056 | 16.8574 | 1,070,904,000 | 2025-06-30 |
| 84 | 2025-08-28 | 187,418,869 | -825,003 | 17.5010 | 1,070,904,000 | 2025-06-30 |
| 85 | 2025-08-27 | 188,243,872 | 546,583 | 17.5780 | 1,070,904,000 | 2025-06-30 |
| 86 | 2025-08-26 | 187,697,289 | -1,867,073 | 17.5270 | 1,070,904,000 | 2025-06-30 |
| 87 | 2025-08-25 | 189,564,362 | 290,018 | 17.7013 | 1,070,904,000 | 2025-06-30 |
| 88 | 2025-08-22 | 189,274,344 | -1,007,261 | 17.6743 | 1,070,904,000 | 2025-06-30 |
| 89 | 2025-08-21 | 190,281,605 | 1,865,944 | 17.7683 | 1,070,904,000 | 2025-06-30 |
| 90 | 2025-08-20 | 188,415,661 | -1,043,463 | 17.5941 | 1,070,904,000 | 2025-06-30 |
| 91 | 2025-08-19 | 189,459,124 | -888,542 | 17.6915 | 1,070,904,000 | 2025-06-30 |
| 92 | 2025-08-18 | 190,347,666 | 247,682 | 17.7745 | 1,070,904,000 | 2025-06-30 |
| 93 | 2025-08-15 | 190,099,984 | 1,452,119 | 17.7514 | 1,070,904,000 | 2025-06-30 |
| 94 | 2025-08-14 | 188,647,865 | 1,034,127 | 17.6158 | 1,070,904,000 | 2025-06-30 |
| 95 | 2025-08-13 | 187,613,738 | -99,277 | 17.5192 | 1,070,904,000 | 2025-06-30 |
| 96 | 2025-08-12 | 187,713,015 | 4,523,205 | 17.5285 | 1,070,904,000 | 2025-06-30 |
| 97 | 2025-08-11 | 183,189,810 | 1,654,138 | 17.1061 | 1,070,904,000 | 2025-06-30 |
| 98 | 2025-08-08 | 181,535,672 | 2,194,406 | 16.9516 | 1,070,904,000 | 2025-06-30 |
| 99 | 2025-08-07 | 179,341,266 | 798,286 | 16.7467 | 1,070,904,000 | 2025-06-30 |
| 100 | 2025-08-06 | 178,542,980 | 1,368,959 | 16.6722 | 1,070,904,000 | 2025-06-30 |
| 101 | 2025-08-05 | 177,174,021 | 878,430 | 16.5443 | 1,070,904,000 | 2025-06-30 |
| 102 | 2025-08-04 | 176,295,591 | -90,888 | 16.4623 | 1,070,904,000 | 2025-06-30 |
| 103 | 2025-08-01 | 176,386,479 | 3,841,262 | 16.4708 | 1,070,904,000 | 2025-06-30 |
| 104 | 2025-07-31 | 172,545,217 | -1,795,513 | 16.1121 | 1,070,904,000 | 2025-06-30 |
| 105 | 2025-07-30 | 174,340,730 | 2,259,455 | 16.2798 | 1,070,904,000 | 2025-06-30 |
| 106 | 2025-07-29 | 172,081,275 | 1,079,096 | 16.0688 | 1,070,904,000 | 2025-06-30 |
| 107 | 2025-07-28 | 171,002,179 | -782,595 | 15.9680 | 1,070,904,000 | 2025-06-30 |
| 108 | 2025-07-25 | 171,784,774 | -485,945 | 16.0411 | 1,070,904,000 | 2025-06-30 |
| 109 | 2025-07-24 | 172,270,719 | 1,902,924 | 16.0865 | 1,070,904,000 | 2025-06-30 |
| 110 | 2025-07-23 | 170,367,795 | 296,492 | 15.9088 | 1,070,904,000 | 2025-06-30 |
| 111 | 2025-07-22 | 170,071,303 | -1,573,337 | 15.8811 | 1,070,904,000 | 2025-06-30 |
| 112 | 2025-07-21 | 171,644,640 | 325,134 | 16.0280 | 1,070,904,000 | 2025-06-30 |
| 113 | 2025-07-18 | 171,319,506 | 71,352 | 15.9977 | 1,070,904,000 | 2025-06-30 |
| 114 | 2025-07-17 | 171,248,154 | 1,588,932 | 15.9910 | 1,070,904,000 | 2025-06-30 |
| 115 | 2025-07-16 | 169,659,222 | 546,952 | 15.8426 | 1,070,904,000 | 2025-06-30 |
| 116 | 2025-07-15 | 169,112,270 | -2,545,632 | 15.7915 | 1,070,904,000 | 2025-06-30 |
| 117 | 2025-07-14 | 171,657,902 | -3,955,748 | 16.0293 | 1,070,904,000 | 2025-06-30 |
| 118 | 2025-07-11 | 175,613,650 | -1,137,568 | 16.3986 | 1,070,904,000 | 2025-06-30 |
| 119 | 2025-07-10 | 176,751,218 | 426,638 | 16.5049 | 1,070,904,000 | 2025-06-30 |
| 120 | 2025-07-09 | 176,324,580 | -4,012,926 | 16.4650 | 1,070,904,000 | 2025-06-30 |
| 121 | 2025-07-08 | 180,337,506 | -328,502 | 16.8397 | 1,070,904,000 | 2025-06-30 |
| 122 | 2025-07-07 | 180,666,008 | 4,095,842 | 16.8704 | 1,070,904,000 | 2025-06-30 |
| 123 | 2025-07-04 | 176,570,166 | -8,217,248 | 16.4880 | 1,070,904,000 | 2025-06-30 |
| 124 | 2025-07-03 | 184,787,414 | -8,971,712 | 17.2553 | 1,070,904,000 | 2025-06-30 |
| 125 | 2025-07-02 | 193,759,126 | -6,010,822 | 18.0930 | 1,070,904,000 | 2025-06-30 |
| 126 | 2025-06-30 | 199,769,948 | -1,866,878 | 18.6543 | 1,070,904,000 | 2025-06-30 |
| 127 | 2025-06-27 | 201,636,826 | -3,221,813 | 18.8287 | 1,070,904,000 | 2025-05-31 |
| 128 | 2025-06-26 | 204,858,639 | -10,356,550 | 19.1295 | 1,070,904,000 | 2025-05-31 |
| 129 | 2025-06-25 | 215,215,189 | -2,055,258 | 20.0966 | 1,070,904,000 | 2025-05-31 |
| 130 | 2025-06-24 | 217,270,447 | -320,767 | 20.2885 | 1,070,904,000 | 2025-05-31 |
| 131 | 2025-06-23 | 217,591,214 | 3,029,062 | 20.3185 | 1,070,904,000 | 2025-05-31 |
| 132 | 2025-06-20 | 214,562,152 | 15,527,357 | 20.0356 | 1,070,904,000 | 2025-05-31 |
| 133 | 2025-06-19 | 199,034,795 | 2,673,967 | 18.5857 | 1,070,904,000 | 2025-05-31 |
| 134 | 2025-06-18 | 196,360,828 | -1,816,683 | 18.3360 | 1,070,904,000 | 2025-05-31 |
| 135 | 2025-06-17 | 198,177,511 | -2,516,560 | 18.5056 | 1,070,904,000 | 2025-05-31 |
| 136 | 2025-06-16 | 200,694,071 | -8,758,015 | 18.7406 | 1,070,904,000 | 2025-05-31 |
| 137 | 2025-06-13 | 209,452,086 | -6,725,780 | 19.5584 | 1,070,904,000 | 2025-05-31 |
| 138 | 2025-06-12 | 216,177,866 | -270,934 | 20.1865 | 1,070,904,000 | 2025-05-31 |
| 139 | 2025-06-11 | 216,448,800 | -1,853,944 | 20.2118 | 1,070,904,000 | 2025-05-31 |
| 140 | 2025-06-10 | 218,302,744 | -183,277 | 20.3849 | 1,070,904,000 | 2025-05-31 |
| 141 | 2025-06-09 | 218,486,021 | 690,640 | 20.4020 | 1,070,904,000 | 2025-05-31 |
| 142 | 2025-06-06 | 217,795,381 | -2,338,581 | 20.3375 | 1,070,904,000 | 2025-05-31 |
| 143 | 2025-06-05 | 220,133,962 | -651,703 | 20.5559 | 1,070,904,000 | 2025-05-31 |
| 144 | 2025-06-04 | 220,785,665 | -5,542,585 | 20.6168 | 1,070,904,000 | 2025-05-31 |
| 145 | 2025-06-03 | 226,328,250 | -5,828,837 | 21.1343 | 1,070,904,000 | 2025-05-31 |
| 146 | 2025-06-02 | 232,157,087 | 856,419 | 21.6786 | 1,070,904,000 | 2025-05-31 |
| 147 | 2025-05-30 | 231,300,668 | 1,322,096 | 21.5986 | 1,070,904,000 | 2025-04-30 |
| 148 | 2025-05-29 | 229,978,572 | 1,709,876 | 21.4752 | 1,070,904,000 | 2025-04-30 |
| 149 | 2025-05-28 | 228,268,696 | 185,107 | 21.3155 | 1,070,904,000 | 2025-04-30 |
| 150 | 2025-05-27 | 228,083,589 | 1,790,165 | 21.2982 | 1,070,904,000 | 2025-04-30 |
| 151 | 2025-05-26 | 226,293,424 | -727,592 | 21.1311 | 1,070,904,000 | 2025-04-30 |
| 152 | 2025-05-23 | 227,021,016 | -34,818,772 | 21.1990 | 1,070,904,000 | 2025-04-30 |
| 153 | 2025-05-22 | 261,839,788 | -450,817 | 24.4504 | 1,070,904,000 | 2025-04-30 |
| 154 | 2025-05-21 | 262,290,605 | 144,233 | 24.4924 | 1,070,904,000 | 2025-04-30 |
| 155 | 2025-05-20 | 262,146,372 | 640,580 | 24.4790 | 1,070,904,000 | 2025-04-30 |
| 156 | 2025-05-19 | 261,505,792 | 2,335,290 | 24.4192 | 1,070,904,000 | 2025-04-30 |
| 157 | 2025-05-16 | 259,170,502 | 104,096 | 24.2011 | 1,070,904,000 | 2025-04-30 |
| 158 | 2025-05-15 | 259,066,406 | -811,694 | 24.1914 | 1,070,904,000 | 2025-04-30 |
| 159 | 2025-05-14 | 259,878,100 | -4,310 | 24.2672 | 1,070,904,000 | 2025-04-30 |
| 160 | 2025-05-13 | 259,882,410 | 1,335,746 | 24.2676 | 1,070,904,000 | 2025-04-30 |
| 161 | 2025-05-12 | 258,546,664 | -695,652 | 24.1428 | 1,070,904,000 | 2025-04-30 |
| 162 | 2025-05-09 | 259,242,316 | 362,443 | 24.2078 | 1,070,904,000 | 2025-04-30 |
| 163 | 2025-05-08 | 258,879,873 | 803,178 | 24.1740 | 1,070,904,000 | 2025-04-30 |
| 164 | 2025-05-07 | 258,076,695 | 36,674,064 | 24.0990 | 1,070,904,000 | 2025-04-30 |
| 165 | 2025-05-06 | 221,402,631 | -981,487 | 20.6744 | 1,070,904,000 | 2025-04-30 |
| 166 | 2025-05-02 | 222,384,118 | -762,513 | 20.7660 | 1,070,904,000 | 2025-04-30 |
| 167 | 2025-04-30 | 223,146,631 | -2,715,663 | 20.8372 | 1,070,904,000 | 2025-04-30 |
| 168 | 2025-04-29 | 225,862,294 | -608,603 | 21.0908 | 1,070,904,000 | 2025-04-28 |
| 169 | 2025-04-28 | 226,470,897 | -352,973 | 21.1476 | 1,070,904,000 | 2025-04-28 |
| 170 | 2025-04-25 | 226,823,870 | 2,599,505 | 21.8962 | 1,035,904,000 | 2025-03-31 |
| 171 | 2025-04-24 | 224,224,365 | 329,431 | 21.6453 | 1,035,904,000 | 2025-03-31 |
| 172 | 2025-04-23 | 223,894,934 | 14,331,936 | 21.6135 | 1,035,904,000 | 2025-03-31 |
| 173 | 2025-04-22 | 209,562,998 | -879,885 | 20.2300 | 1,035,904,000 | 2025-03-31 |
| 174 | 2025-04-17 | 210,442,883 | -473,002 | 20.3149 | 1,035,904,000 | 2025-03-31 |
| 175 | 2025-04-16 | 210,915,885 | 424,951 | 20.3606 | 1,035,904,000 | 2025-03-31 |
| 176 | 2025-04-15 | 210,490,934 | 441,372 | 20.3195 | 1,035,904,000 | 2025-03-31 |
| 177 | 2025-04-14 | 210,049,562 | -349,948 | 20.2769 | 1,035,904,000 | 2025-03-31 |
| 178 | 2025-04-11 | 210,399,510 | -1,404,153 | 20.3107 | 1,035,904,000 | 2025-03-31 |
| 179 | 2025-04-10 | 211,803,663 | -102,643 | 20.4463 | 1,035,904,000 | 2025-03-31 |
| 180 | 2025-04-09 | 211,906,306 | -28,773 | 20.4562 | 1,035,904,000 | 2025-03-31 |
| 181 | 2025-04-08 | 211,935,079 | 477,007 | 20.4589 | 1,035,904,000 | 2025-03-31 |
| 182 | 2025-04-07 | 211,458,072 | 1,083,735 | 20.4129 | 1,035,904,000 | 2025-03-31 |
| 183 | 2025-04-03 | 210,374,337 | 341,565 | 20.3083 | 1,035,904,000 | 2025-03-31 |
| 184 | 2025-04-02 | 210,032,772 | 347,336 | 20.2753 | 1,035,904,000 | 2025-03-31 |
| 185 | 2025-04-01 | 209,685,436 | 118,910 | 20.2418 | 1,035,904,000 | 2025-03-31 |
| 186 | 2025-03-31 | 209,566,526 | -221,333 | 20.2303 | 1,035,904,000 | 2025-03-31 |
| 187 | 2025-03-28 | 209,787,859 | 777,611 | 20.2517 | 1,035,904,000 | 2025-02-28 |
| 188 | 2025-03-27 | 209,010,248 | 1,350,563 | 20.1766 | 1,035,904,000 | 2025-02-28 |
| 189 | 2025-03-26 | 207,659,685 | 1,108,473 | 20.0462 | 1,035,904,000 | 2025-02-28 |
| 190 | 2025-03-25 | 206,551,212 | 751,308 | 19.9392 | 1,035,904,000 | 2025-02-28 |
| 191 | 2025-03-24 | 205,799,904 | -389,180 | 19.8667 | 1,035,904,000 | 2025-02-28 |
| 192 | 2025-03-21 | 206,189,084 | 798,225 | 19.9043 | 1,035,904,000 | 2025-02-28 |
| 193 | 2025-03-20 | 205,390,859 | 160,078 | 19.8272 | 1,035,904,000 | 2025-02-28 |
| 194 | 2025-03-19 | 205,230,781 | 726,406 | 19.8118 | 1,035,904,000 | 2025-02-28 |
| 195 | 2025-03-18 | 204,504,375 | 1,466,219 | 19.7416 | 1,035,904,000 | 2025-02-28 |
| 196 | 2025-03-17 | 203,038,156 | 2,594,895 | 19.6001 | 1,035,904,000 | 2025-02-28 |
| 197 | 2025-03-14 | 200,443,261 | 522,146 | 19.3496 | 1,035,904,000 | 2025-02-28 |
| 198 | 2025-03-13 | 199,921,115 | 518,866 | 19.2992 | 1,035,904,000 | 2025-02-28 |
| 199 | 2025-03-12 | 199,402,249 | 1,695,549 | 19.2491 | 1,035,904,000 | 2025-02-28 |
| 200 | 2025-03-11 | 197,706,700 | 2,146,822 | 19.0854 | 1,035,904,000 | 2025-02-28 |
| 201 | 2025-03-10 | 195,559,878 | 1,361,294 | 18.8782 | 1,035,904,000 | 2025-02-28 |
| 202 | 2025-03-07 | 194,198,584 | 1,960,599 | 18.7468 | 1,035,904,000 | 2025-02-28 |
| 203 | 2025-03-06 | 192,237,985 | 302,717 | 18.5575 | 1,035,904,000 | 2025-02-28 |
| 204 | 2025-03-05 | 191,935,268 | 289,958 | 18.5283 | 1,035,904,000 | 2025-02-28 |
| 205 | 2025-03-04 | 191,645,310 | 838,743 | 18.5003 | 1,035,904,000 | 2025-02-28 |
| 206 | 2025-03-03 | 190,806,567 | -698,407 | 18.4193 | 1,035,904,000 | 2025-02-28 |
| 207 | 2025-02-28 | 191,504,974 | 581,850 | 18.4867 | 1,035,904,000 | 2025-02-28 |
| 208 | 2025-02-27 | 190,923,124 | -684,407 | 18.4306 | 1,035,904,000 | 2025-01-31 |
| 209 | 2025-02-26 | 191,607,531 | 2,270,639 | 18.4966 | 1,035,904,000 | 2025-01-31 |
| 210 | 2025-02-25 | 189,336,892 | 1,927,430 | 18.2775 | 1,035,904,000 | 2025-01-31 |
| 211 | 2025-02-24 | 187,409,462 | -290,815 | 18.0914 | 1,035,904,000 | 2025-01-31 |
| 212 | 2025-02-21 | 187,700,277 | 915,335 | 18.1195 | 1,035,904,000 | 2025-01-31 |
| 213 | 2025-02-20 | 186,784,942 | 123,348 | 18.0311 | 1,035,904,000 | 2025-01-31 |
| 214 | 2025-02-19 | 186,661,594 | 841,238 | 18.0192 | 1,035,904,000 | 2025-01-31 |
| 215 | 2025-02-18 | 185,820,356 | 447,382 | 17.9380 | 1,035,904,000 | 2025-01-31 |
| 216 | 2025-02-17 | 185,372,974 | 1,160,035 | 17.8948 | 1,035,904,000 | 2025-01-31 |
| 217 | 2025-02-14 | 184,212,939 | 72,162 | 17.7828 | 1,035,904,000 | 2025-01-31 |
| 218 | 2025-02-13 | 184,140,777 | 556,035 | 17.7759 | 1,035,904,000 | 2025-01-31 |
| 219 | 2025-02-12 | 183,584,742 | 332,224 | 17.7222 | 1,035,904,000 | 2025-01-31 |
| 220 | 2025-02-11 | 183,252,518 | 1,288,865 | 17.6901 | 1,035,904,000 | 2025-01-31 |
| 221 | 2025-02-10 | 181,963,653 | 443,250 | 17.5657 | 1,035,904,000 | 2025-01-31 |
| 222 | 2025-02-07 | 181,520,403 | 1,751,033 | 17.5229 | 1,035,904,000 | 2025-01-31 |
| 223 | 2025-02-06 | 179,769,370 | 762,778 | 17.3539 | 1,035,904,000 | 2025-01-31 |
| 224 | 2025-02-05 | 179,006,592 | 223,729 | 17.2802 | 1,035,904,000 | 2025-01-31 |
| 225 | 2025-02-04 | 178,782,863 | 301,900 | 17.2586 | 1,035,904,000 | 2025-01-31 |
| 226 | 2025-02-03 | 178,480,963 | 51,905 | 17.2295 | 1,035,904,000 | 2025-01-31 |
| 227 | 2025-01-28 | 178,429,058 | 0 | 17.2245 | 1,035,904,000 | 2025-01-21 |
| 228 | 2025-01-27 | 178,429,058 | 756,043 | 17.2245 | 1,035,904,000 | 2025-01-21 |
| 229 | 2025-01-24 | 177,673,015 | 843,664 | 17.1515 | 1,035,904,000 | 2025-01-21 |
| 230 | 2025-01-23 | 176,829,351 | 1,101,550 | 17.0701 | 1,035,904,000 | 2025-01-21 |
| 231 | 2025-01-22 | 175,727,801 | 367,639 | 16.9637 | 1,035,904,000 | 2025-01-21 |
| 232 | 2025-01-21 | 175,360,162 | 880,406 | 16.9282 | 1,035,904,000 | 2025-01-21 |
| 233 | 2025-01-20 | 174,479,756 | -33,136 | 16.9691 | 1,028,220,000 | 2024-12-31 |
| 234 | 2025-01-17 | 174,512,892 | -44,379 | 16.9723 | 1,028,220,000 | 2024-12-31 |
| 235 | 2025-01-16 | 174,557,271 | 1,001,813 | 16.9766 | 1,028,220,000 | 2024-12-31 |
| 236 | 2025-01-15 | 173,555,458 | 762,929 | 16.8792 | 1,028,220,000 | 2024-12-31 |
| 237 | 2025-01-14 | 172,792,529 | 1,484,784 | 16.8050 | 1,028,220,000 | 2024-12-31 |
| 238 | 2025-01-13 | 171,307,745 | -78,161 | 16.6606 | 1,028,220,000 | 2024-12-31 |
| 239 | 2025-01-10 | 171,385,906 | -39,861 | 16.6682 | 1,028,220,000 | 2024-12-31 |
| 240 | 2025-01-09 | 171,425,767 | -57,409 | 16.6721 | 1,028,220,000 | 2024-12-31 |
| 241 | 2025-01-08 | 171,483,176 | 1,028,038 | 16.6777 | 1,028,220,000 | 2024-12-31 |
| 242 | 2025-01-07 | 170,455,138 | 216,610 | 16.5777 | 1,028,220,000 | 2024-12-31 |
| 243 | 2025-01-06 | 170,238,528 | 261,805 | 16.5566 | 1,028,220,000 | 2024-12-31 |
| 244 | 2025-01-03 | 169,976,723 | 729,649 | 16.5312 | 1,028,220,000 | 2024-12-31 |
| 245 | 2025-01-02 | 169,247,074 | 707,546 | 16.4602 | 1,028,220,000 | 2024-12-31 |
| 246 | 2024-12-31 | 168,539,528 | 0 | 16.3914 | 1,028,220,000 | 2024-12-31 |
| 247 | 2024-12-30 | 168,539,528 | 1,029,899 | 16.3914 | 1,028,220,000 | 2024-11-30 |
| 248 | 2024-12-27 | 167,509,629 | 200,165 | 16.2912 | 1,028,220,000 | 2024-11-30 |
| 249 | 2024-12-24 | 167,309,464 | 0 | 16.2718 | 1,028,220,000 | 2024-11-30 |
| 250 | 2024-12-23 | 167,309,464 | 485,465 | 16.2718 | 1,028,220,000 | 2024-11-30 |
| 251 | 2024-12-20 | 166,823,999 | 391,855 | 16.2245 | 1,028,220,000 | 2024-11-30 |
| 252 | 2024-12-19 | 166,432,144 | 83,307 | 16.1864 | 1,028,220,000 | 2024-11-30 |
| 253 | 2024-12-18 | 166,348,837 | 166,113 | 16.1783 | 1,028,220,000 | 2024-11-30 |
| 254 | 2024-12-17 | 166,182,724 | -311,544 | 16.1622 | 1,028,220,000 | 2024-11-30 |
| 255 | 2024-12-16 | 166,494,268 | -139,933 | 16.1925 | 1,028,220,000 | 2024-11-30 |
| 256 | 2024-12-13 | 166,634,201 | -911,060 | 16.2061 | 1,028,220,000 | 2024-11-30 |
| 257 | 2024-12-12 | 167,545,261 | 253,216 | 16.2947 | 1,028,220,000 | 2024-11-30 |
| 258 | 2024-12-11 | 167,292,045 | 285,774 | 16.2701 | 1,028,220,000 | 2024-11-30 |
| 259 | 2024-12-10 | 167,006,271 | 1,368,135 | 16.2423 | 1,028,220,000 | 2024-11-30 |
| 260 | 2024-12-09 | 165,638,136 | 37,804 | 16.1092 | 1,028,220,000 | 2024-11-30 |
| 261 | 2024-12-06 | 165,600,332 | -312,316 | 16.1055 | 1,028,220,000 | 2024-11-30 |
| 262 | 2024-12-05 | 165,912,648 | 715,103 | 16.1359 | 1,028,220,000 | 2024-11-30 |
| 263 | 2024-12-04 | 165,197,545 | 1,281,032 | 16.0664 | 1,028,220,000 | 2024-11-30 |
| 264 | 2024-12-03 | 163,916,513 | 4,024 | 15.9418 | 1,028,220,000 | 2024-11-30 |
| 265 | 2024-12-02 | 163,912,489 | -1,585,835 | 15.9414 | 1,028,220,000 | 2024-11-30 |
| 266 | 2024-11-29 | 165,498,324 | 371,808 | 16.0956 | 1,028,220,000 | 2024-10-31 |
| 267 | 2024-11-28 | 165,126,516 | -930,193 | 16.0595 | 1,028,220,000 | 2024-10-31 |
| 268 | 2024-11-27 | 166,056,709 | 805,626 | 16.1499 | 1,028,220,000 | 2024-10-31 |
| 269 | 2024-11-26 | 165,251,083 | 46,869 | 16.0716 | 1,028,220,000 | 2024-10-31 |
| 270 | 2024-11-25 | 165,204,214 | -914,976 | 16.0670 | 1,028,220,000 | 2024-10-31 |
| 271 | 2024-11-22 | 166,119,190 | 887,102 | 16.1560 | 1,028,220,000 | 2024-10-31 |
| 272 | 2024-11-21 | 165,232,088 | 476,621 | 16.0697 | 1,028,220,000 | 2024-10-31 |
| 273 | 2024-11-20 | 164,755,467 | -577,050 | 16.0234 | 1,028,220,000 | 2024-10-31 |
| 274 | 2024-11-19 | 165,332,517 | -278,612 | 16.0795 | 1,028,220,000 | 2024-10-31 |
| 275 | 2024-11-18 | 165,611,129 | -1,263,112 | 16.1066 | 1,028,220,000 | 2024-10-31 |
| 276 | 2024-11-15 | 166,874,241 | -280,461 | 16.2294 | 1,028,220,000 | 2024-10-31 |
| 277 | 2024-11-14 | 167,154,702 | 1,324,956 | 16.2567 | 1,028,220,000 | 2024-10-31 |
| 278 | 2024-11-13 | 165,829,746 | 499,828 | 16.1278 | 1,028,220,000 | 2024-10-31 |
| 279 | 2024-11-12 | 165,329,918 | 1,115,014 | 16.0792 | 1,028,220,000 | 2024-10-31 |
| 280 | 2024-11-11 | 164,214,904 | 271,663 | 15.9708 | 1,028,220,000 | 2024-10-31 |
| 281 | 2024-11-08 | 163,943,241 | 1,405,881 | 15.9444 | 1,028,220,000 | 2024-10-31 |
| 282 | 2024-11-07 | 162,537,360 | 1,341,879 | 15.8076 | 1,028,220,000 | 2024-10-31 |
| 283 | 2024-11-06 | 161,195,481 | 631,666 | 15.6771 | 1,028,220,000 | 2024-10-31 |
| 284 | 2024-11-05 | 160,563,815 | -598,276 | 15.6157 | 1,028,220,000 | 2024-10-31 |
| 285 | 2024-11-04 | 161,162,091 | -757,764 | 15.6739 | 1,028,220,000 | 2024-10-31 |
| 286 | 2024-11-01 | 161,919,855 | 523,625 | 15.7476 | 1,028,220,000 | 2024-10-31 |
| 287 | 2024-10-31 | 161,396,230 | 748,607 | 15.6967 | 1,028,220,000 | 2024-10-31 |
| 288 | 2024-10-30 | 160,647,623 | 234,017 | 15.6239 | 1,028,220,000 | 2024-09-30 |
| 289 | 2024-10-29 | 160,413,606 | 1,461,233 | 15.6011 | 1,028,220,000 | 2024-09-30 |
| 290 | 2024-10-28 | 158,952,373 | 1,734,655 | 15.4590 | 1,028,220,000 | 2024-09-30 |
| 291 | 2024-10-25 | 157,217,718 | 316,628 | 15.2903 | 1,028,220,000 | 2024-09-30 |
| 292 | 2024-10-24 | 156,901,090 | 75,657 | 15.2595 | 1,028,220,000 | 2024-09-30 |
| 293 | 2024-10-23 | 156,825,433 | -761,737 | 15.2521 | 1,028,220,000 | 2024-09-30 |
| 294 | 2024-10-22 | 157,587,170 | 55,532 | 15.3262 | 1,028,220,000 | 2024-09-30 |
| 295 | 2024-10-21 | 157,531,638 | 101,644 | 15.3208 | 1,028,220,000 | 2024-09-30 |
| 296 | 2024-10-18 | 157,429,994 | 57,614 | 15.3109 | 1,028,220,000 | 2024-09-30 |
| 297 | 2024-10-17 | 157,372,380 | 1,459,601 | 15.3053 | 1,028,220,000 | 2024-09-30 |
| 298 | 2024-10-16 | 155,912,779 | -369,459 | 15.1634 | 1,028,220,000 | 2024-09-30 |
| 299 | 2024-10-15 | 156,282,238 | 227,712 | 15.1993 | 1,028,220,000 | 2024-09-30 |
| 300 | 2024-10-14 | 156,054,526 | 902,213 | 15.1772 | 1,028,220,000 | 2024-09-30 |
| 301 | 2024-10-10 | 155,152,313 | 465,323 | 15.0894 | 1,028,220,000 | 2024-09-30 |
| 302 | 2024-10-09 | 154,686,990 | -1,085,899 | 15.0442 | 1,028,220,000 | 2024-09-30 |
| 303 | 2024-10-08 | 155,772,889 | 1,386,546 | 15.1498 | 1,028,220,000 | 2024-09-30 |
| 304 | 2024-10-07 | 154,386,343 | 2,088,351 | 15.0149 | 1,028,220,000 | 2024-09-30 |
| 305 | 2024-10-04 | 152,297,992 | 1,720,403 | 14.8118 | 1,028,220,000 | 2024-09-30 |
| 306 | 2024-10-03 | 150,577,589 | -1,084,986 | 14.6445 | 1,028,220,000 | 2024-09-30 |
| 307 | 2024-10-02 | 151,662,575 | 1,406,872 | 14.7500 | 1,028,220,000 | 2024-09-30 |
| 308 | 2024-09-30 | 150,255,703 | 590,048 | 14.6132 | 1,028,220,000 | 2024-09-30 |
| 309 | 2024-09-27 | 149,665,655 | -134,449 | 14.5558 | 1,028,220,000 | 2024-08-31 |
| 310 | 2024-09-26 | 149,800,104 | -945,317 | 14.5689 | 1,028,220,000 | 2024-08-31 |
| 311 | 2024-09-25 | 150,745,421 | 436,427 | 14.6608 | 1,028,220,000 | 2024-08-31 |
| 312 | 2024-09-24 | 150,308,994 | 320,098 | 14.6184 | 1,028,220,000 | 2024-08-31 |
| 313 | 2024-09-23 | 149,988,896 | -352,118 | 14.5872 | 1,028,220,000 | 2024-08-31 |
| 314 | 2024-09-20 | 150,341,014 | 260,926 | 14.6215 | 1,028,220,000 | 2024-08-31 |
| 315 | 2024-09-19 | 150,080,088 | 530,484 | 14.5961 | 1,028,220,000 | 2024-08-31 |
| 316 | 2024-09-17 | 149,549,604 | -1,517,369 | 14.5445 | 1,028,220,000 | 2024-08-31 |
| 317 | 2024-09-16 | 151,066,973 | 3,738,910 | 14.6921 | 1,028,220,000 | 2024-08-31 |
| 318 | 2024-09-13 | 147,328,063 | -36,175,852 | 14.3285 | 1,028,220,000 | 2024-08-31 |
| 319 | 2024-09-12 | 183,503,915 | 1,154,647 | 17.8468 | 1,028,220,000 | 2024-08-31 |
| 320 | 2024-09-11 | 182,349,268 | 691,264 | 17.7345 | 1,028,220,000 | 2024-08-31 |
| 321 | 2024-09-10 | 181,658,004 | 544,581 | 17.6672 | 1,028,220,000 | 2024-08-31 |
| 322 | 2024-09-09 | 181,113,423 | -381,902 | 17.6143 | 1,028,220,000 | 2024-08-31 |
| 323 | 2024-09-05 | 181,495,325 | -349,834 | 17.6514 | 1,028,220,000 | 2024-08-31 |
| 324 | 2024-09-04 | 181,845,159 | 258,131 | 17.6854 | 1,028,220,000 | 2024-08-31 |
| 325 | 2024-09-03 | 181,587,028 | -1,465,474 | 17.6603 | 1,028,220,000 | 2024-08-31 |
| 326 | 2024-09-02 | 183,052,502 | -42,576 | 17.8029 | 1,028,220,000 | 2024-08-31 |
| 327 | 2024-08-30 | 183,095,078 | 693,394 | 17.8070 | 1,028,220,000 | 2024-07-31 |
| 328 | 2024-08-29 | 182,401,684 | 32,609,785 | 17.7396 | 1,028,220,000 | 2024-07-31 |
| 329 | 2024-08-28 | 149,791,899 | 4,620,045 | 14.5681 | 1,028,220,000 | 2024-07-31 |
| 330 | 2024-08-27 | 145,171,854 | -465,982 | 14.1188 | 1,028,220,000 | 2024-07-31 |
| 331 | 2024-08-26 | 145,637,836 | -924,122 | 14.1641 | 1,028,220,000 | 2024-07-31 |
| 332 | 2024-08-23 | 146,561,958 | -1,017,180 | 14.2539 | 1,028,220,000 | 2024-07-31 |
| 333 | 2024-08-22 | 147,579,138 | -1,951,525 | 14.3529 | 1,028,220,000 | 2024-07-31 |
| 334 | 2024-08-21 | 149,530,663 | 21,780 | 14.5427 | 1,028,220,000 | 2024-07-31 |
| 335 | 2024-08-20 | 149,508,883 | -3,872,126 | 14.5406 | 1,028,220,000 | 2024-07-31 |
| 336 | 2024-08-19 | 153,381,009 | -1,385,391 | 14.9171 | 1,028,220,000 | 2024-07-31 |
| 337 | 2024-08-16 | 154,766,400 | 200,378 | 15.0519 | 1,028,220,000 | 2024-07-31 |
| 338 | 2024-08-15 | 154,566,022 | -71,304 | 15.0324 | 1,028,220,000 | 2024-07-31 |
| 339 | 2024-08-14 | 154,637,326 | -622,006 | 15.0393 | 1,028,220,000 | 2024-07-31 |
| 340 | 2024-08-13 | 155,259,332 | 192,600 | 15.0998 | 1,028,220,000 | 2024-07-31 |
| 341 | 2024-08-12 | 155,066,732 | -1,472,295 | 15.0811 | 1,028,220,000 | 2024-07-31 |
| 342 | 2024-08-09 | 156,539,027 | -615,152 | 15.2243 | 1,028,220,000 | 2024-07-31 |
| 343 | 2024-08-08 | 157,154,179 | -695,728 | 15.2841 | 1,028,220,000 | 2024-07-31 |
| 344 | 2024-08-07 | 157,849,907 | -342,410 | 15.3518 | 1,028,220,000 | 2024-07-31 |
| 345 | 2024-08-06 | 158,192,317 | 723,143 | 15.3851 | 1,028,220,000 | 2024-07-31 |
| 346 | 2024-08-05 | 157,469,174 | -40,077 | 15.3147 | 1,028,220,000 | 2024-07-31 |
| 347 | 2024-08-02 | 157,509,251 | -379,348 | 15.3186 | 1,028,220,000 | 2024-07-31 |
| 348 | 2024-08-01 | 157,888,599 | 1,350,953 | 15.3555 | 1,028,220,000 | 2024-07-31 |
| 349 | 2024-07-31 | 156,537,646 | -1,597,962 | 15.2241 | 1,028,220,000 | 2024-07-31 |
| 350 | 2024-07-30 | 158,135,608 | 322,352 | 15.3795 | 1,028,220,000 | 2024-06-30 |
| 351 | 2024-07-29 | 157,813,256 | 711,036 | 15.3482 | 1,028,220,000 | 2024-06-30 |
| 352 | 2024-07-26 | 157,102,220 | 577,187 | 15.2790 | 1,028,220,000 | 2024-06-30 |
| 353 | 2024-07-25 | 156,525,033 | 444,047 | 15.2229 | 1,028,220,000 | 2024-06-30 |
| 354 | 2024-07-24 | 156,080,986 | -1,102,360 | 15.1797 | 1,028,220,000 | 2024-06-30 |
| 355 | 2024-07-23 | 157,183,346 | -124,617 | 15.2869 | 1,028,220,000 | 2024-06-30 |
| 356 | 2024-07-22 | 157,307,963 | -589,940 | 15.2991 | 1,028,220,000 | 2024-06-30 |
| 357 | 2024-07-19 | 157,897,903 | 591,967 | 15.3564 | 1,028,220,000 | 2024-06-30 |
| 358 | 2024-07-18 | 157,305,936 | -196,081 | 15.2989 | 1,028,220,000 | 2024-06-30 |
| 359 | 2024-07-17 | 157,502,017 | 796,211 | 15.3179 | 1,028,220,000 | 2024-06-30 |
| 360 | 2024-07-16 | 156,705,806 | 110,847 | 15.2405 | 1,028,220,000 | 2024-06-30 |
| 361 | 2024-07-15 | 156,594,959 | 2,037,401 | 15.2297 | 1,028,220,000 | 2024-06-30 |
| 362 | 2024-07-12 | 154,557,558 | 388,094 | 15.0316 | 1,028,220,000 | 2024-06-30 |
| 363 | 2024-07-11 | 154,169,464 | -1,829,069 | 14.9938 | 1,028,220,000 | 2024-06-30 |
| 364 | 2024-07-10 | 155,998,533 | 527,180 | 15.1717 | 1,028,220,000 | 2024-06-30 |
| 365 | 2024-07-09 | 155,471,353 | 103,536 | 15.1204 | 1,028,220,000 | 2024-06-30 |
| 366 | 2024-07-08 | 155,367,817 | -156,600 | 15.1104 | 1,028,220,000 | 2024-06-30 |
| 367 | 2024-07-05 | 155,524,417 | -603,661 | 15.1256 | 1,028,220,000 | 2024-06-30 |
| 368 | 2024-07-04 | 156,128,078 | -363,100 | 15.1843 | 1,028,220,000 | 2024-06-30 |
| 369 | 2024-07-03 | 156,491,178 | -970,354 | 15.2196 | 1,028,220,000 | 2024-06-30 |
| 370 | 2024-07-02 | 157,461,532 | 155,888 | 15.3140 | 1,028,220,000 | 2024-06-30 |
| 371 | 2024-06-28 | 157,305,644 | 497,056 | 15.2988 | 1,028,220,000 | 2024-05-31 |
| 372 | 2024-06-27 | 156,808,588 | -418,494 | 15.2505 | 1,028,220,000 | 2024-05-31 |
| 373 | 2024-06-26 | 157,227,082 | 1,211,922 | 15.2912 | 1,028,220,000 | 2024-05-31 |
| 374 | 2024-06-25 | 156,015,160 | 408,597 | 15.1733 | 1,028,220,000 | 2024-05-31 |
| 375 | 2024-06-24 | 155,606,563 | 154,616 | 15.1336 | 1,028,220,000 | 2024-05-31 |
| 376 | 2024-06-21 | 155,451,947 | 1,730,656 | 15.1185 | 1,028,220,000 | 2024-05-31 |
| 377 | 2024-06-20 | 153,721,291 | 2,742,532 | 14.9502 | 1,028,220,000 | 2024-05-31 |
| 378 | 2024-06-19 | 150,978,759 | 2,958,018 | 14.6835 | 1,028,220,000 | 2024-05-31 |
| 379 | 2024-06-18 | 148,020,741 | 334,471 | 14.3958 | 1,028,220,000 | 2024-05-31 |
| 380 | 2024-06-17 | 147,686,270 | 35,257 | 14.3633 | 1,028,220,000 | 2024-05-31 |
| 381 | 2024-06-14 | 147,651,013 | -1,550,400 | 14.3599 | 1,028,220,000 | 2024-05-31 |
| 382 | 2024-06-13 | 149,201,413 | -1,888,843 | 14.5107 | 1,028,220,000 | 2024-05-31 |
| 383 | 2024-06-12 | 151,090,256 | 300,236 | 14.6944 | 1,028,220,000 | 2024-05-31 |
| 384 | 2024-06-11 | 150,790,020 | -8,682 | 14.6652 | 1,028,220,000 | 2024-05-31 |
| 385 | 2024-06-07 | 150,798,702 | -744,114 | 14.6660 | 1,028,220,000 | 2024-05-31 |
| 386 | 2024-06-06 | 151,542,816 | 7,530 | 14.7384 | 1,028,220,000 | 2024-05-31 |
| 387 | 2024-06-05 | 151,535,286 | -76,058 | 14.7376 | 1,028,220,000 | 2024-05-31 |
| 388 | 2024-06-04 | 151,611,344 | -546,689 | 14.7450 | 1,028,220,000 | 2024-05-31 |
| 389 | 2024-06-03 | 152,158,033 | -510,988 | 14.7982 | 1,028,220,000 | 2024-05-31 |
| 390 | 2024-05-31 | 152,669,021 | -699,843 | 14.8479 | 1,028,220,000 | 2024-05-31 |
| 391 | 2024-05-30 | 153,368,864 | 984,130 | 14.9160 | 1,028,220,000 | 2024-05-24 |
| 392 | 2024-05-29 | 152,384,734 | 1,358,602 | 14.8202 | 1,028,220,000 | 2024-05-24 |
| 393 | 2024-05-28 | 151,026,132 | 695,916 | 14.6881 | 1,028,220,000 | 2024-05-24 |
| 394 | 2024-05-27 | 150,330,216 | 2,965,497 | 14.6204 | 1,028,220,000 | 2024-05-24 |
| 395 | 2024-05-24 | 147,364,719 | -163,661 | 14.3320 | 1,028,220,000 | 2024-05-24 |
| 396 | 2024-05-23 | 147,528,380 | 3,844,122 | 14.8270 | 995,000,000 | 2024-04-30 |
| 397 | 2024-05-22 | 143,684,258 | -869,340 | 14.4406 | 995,000,000 | 2024-04-30 |
| 398 | 2024-05-21 | 144,553,598 | 17,845,386 | 14.5280 | 995,000,000 | 2024-04-30 |
| 399 | 2024-05-20 | 126,708,212 | 133,188 | 12.7345 | 995,000,000 | 2024-04-30 |
| 400 | 2024-05-17 | 126,575,024 | 749,491 | 12.7211 | 995,000,000 | 2024-04-30 |
| 401 | 2024-05-16 | 125,825,533 | 1,435,092 | 12.6458 | 995,000,000 | 2024-04-30 |
| 402 | 2024-05-14 | 124,390,441 | 294,793 | 12.5016 | 995,000,000 | 2024-04-30 |
| 403 | 2024-05-13 | 124,095,648 | 455,022 | 12.4719 | 995,000,000 | 2024-04-30 |
| 404 | 2024-05-10 | 123,640,626 | 816,290 | 12.4262 | 995,000,000 | 2024-04-30 |
| 405 | 2024-05-09 | 122,824,336 | 694,970 | 12.3442 | 995,000,000 | 2024-04-30 |
| 406 | 2024-05-08 | 122,129,366 | 1,215,559 | 12.2743 | 995,000,000 | 2024-04-30 |
| 407 | 2024-05-07 | 120,913,807 | 298,162 | 12.1521 | 995,000,000 | 2024-04-30 |
| 408 | 2024-05-06 | 120,615,645 | 1,586,705 | 12.1222 | 995,000,000 | 2024-04-30 |
| 409 | 2024-05-03 | 119,028,940 | -1,911,160 | 11.9627 | 995,000,000 | 2024-04-30 |
| 410 | 2024-05-02 | 120,940,100 | 1,563,256 | 12.1548 | 995,000,000 | 2024-04-30 |
| 411 | 2024-04-30 | 119,376,844 | 1,054,475 | 11.9977 | 995,000,000 | 2024-04-30 |
| 412 | 2024-04-29 | 118,322,369 | -605,481 | 11.8917 | 995,000,000 | 2024-03-31 |
| 413 | 2024-04-26 | 118,927,850 | 1,147,417 | 11.9525 | 995,000,000 | 2024-03-31 |
| 414 | 2024-04-25 | 117,780,433 | 800,640 | 11.8372 | 995,000,000 | 2024-03-31 |
| 415 | 2024-04-24 | 116,979,793 | 625,510 | 11.7568 | 995,000,000 | 2024-03-31 |
| 416 | 2024-04-23 | 116,354,283 | 959,377 | 11.6939 | 995,000,000 | 2024-03-31 |
| 417 | 2024-04-22 | 115,394,906 | 247,277 | 11.5975 | 995,000,000 | 2024-03-31 |
| 418 | 2024-04-19 | 115,147,629 | 399,159 | 11.5726 | 995,000,000 | 2024-03-31 |
| 419 | 2024-04-18 | 114,748,470 | 3,083,240 | 11.5325 | 995,000,000 | 2024-03-31 |
| 420 | 2024-04-17 | 111,665,230 | -2,643,402 | 11.2226 | 995,000,000 | 2024-03-31 |
| 421 | 2024-04-16 | 114,308,632 | 4,945,552 | 11.4883 | 995,000,000 | 2024-03-31 |
| 422 | 2024-04-15 | 109,363,080 | 86,922 | 10.9913 | 995,000,000 | 2024-03-31 |
| 423 | 2024-04-12 | 109,276,158 | -629,400 | 10.9825 | 995,000,000 | 2024-03-31 |
| 424 | 2024-04-11 | 109,905,558 | 1,372,285 | 11.0458 | 995,000,000 | 2024-03-31 |
| 425 | 2024-04-10 | 108,533,273 | 1,521,704 | 10.9079 | 995,000,000 | 2024-03-31 |
| 426 | 2024-04-09 | 107,011,569 | -856,672 | 10.7549 | 995,000,000 | 2024-03-31 |
| 427 | 2024-04-08 | 107,868,241 | 2,847,287 | 10.8410 | 995,000,000 | 2024-03-31 |
| 428 | 2024-04-05 | 105,020,954 | 3,081,545 | 10.5549 | 995,000,000 | 2024-03-31 |
| 429 | 2024-04-03 | 101,939,409 | 1,811,615 | 10.2452 | 995,000,000 | 2024-03-31 |
| 430 | 2024-04-02 | 100,127,794 | 1,474,742 | 10.0631 | 995,000,000 | 2024-03-31 |
| 431 | 2024-03-28 | 98,653,052 | -302,031 | 9.9149 | 995,000,000 | 2024-02-29 |
| 432 | 2024-03-27 | 98,955,083 | -408,110 | 9.9452 | 995,000,000 | 2024-02-29 |
| 433 | 2024-03-26 | 99,363,193 | 154,400 | 9.9863 | 995,000,000 | 2024-02-29 |
| 434 | 2024-03-25 | 99,208,793 | -341,620 | 9.9707 | 995,000,000 | 2024-02-29 |
| 435 | 2024-03-22 | 99,550,413 | 1,822,906 | 10.0051 | 995,000,000 | 2024-02-29 |
| 436 | 2024-03-21 | 97,727,507 | -1,697,694 | 9.8219 | 995,000,000 | 2024-02-29 |
| 437 | 2024-03-20 | 99,425,201 | 630,706 | 9.9925 | 995,000,000 | 2024-02-29 |
| 438 | 2024-03-19 | 98,794,495 | -1,699,703 | 9.9291 | 995,000,000 | 2024-02-29 |
| 439 | 2024-03-18 | 100,494,198 | 2,021,951 | 10.0999 | 995,000,000 | 2024-02-29 |
| 440 | 2024-03-15 | 98,472,247 | -2,779,586 | 9.8967 | 995,000,000 | 2024-02-29 |
| 441 | 2024-03-14 | 101,251,833 | 5,506,221 | 10.1761 | 995,000,000 | 2024-02-29 |
| 442 | 2024-03-13 | 95,745,612 | 873,437 | 9.6227 | 995,000,000 | 2024-02-29 |
| 443 | 2024-03-12 | 94,872,175 | 1,640,443 | 9.5349 | 995,000,000 | 2024-02-29 |
| 444 | 2024-03-11 | 93,231,732 | -2,769,330 | 9.3700 | 995,000,000 | 2024-02-29 |
| 445 | 2024-03-08 | 96,001,062 | 4,540,747 | 9.6483 | 995,000,000 | 2024-02-29 |
| 446 | 2024-03-07 | 91,460,315 | -2,283,892 | 9.1920 | 995,000,000 | 2024-02-29 |
| 447 | 2024-03-06 | 93,744,207 | 2,853,458 | 9.4215 | 995,000,000 | 2024-02-29 |
| 448 | 2024-03-05 | 90,890,749 | 2,019,674 | 9.1347 | 995,000,000 | 2024-02-29 |
| 449 | 2024-03-04 | 88,871,075 | 1,045,402 | 8.9318 | 995,000,000 | 2024-02-29 |
| 450 | 2024-03-01 | 87,825,673 | 34,995 | 8.8267 | 995,000,000 | 2024-02-29 |
| 451 | 2024-02-29 | 87,790,678 | -267,360 | 8.8232 | 995,000,000 | 2024-02-29 |
| 452 | 2024-02-28 | 88,058,038 | 913,289 | 8.8501 | 995,000,000 | 2024-01-31 |
| 453 | 2024-02-27 | 87,144,749 | 1,382,219 | 8.7583 | 995,000,000 | 2024-01-31 |
| 454 | 2024-02-26 | 85,762,530 | 1,107,131 | 8.6193 | 995,000,000 | 2024-01-31 |
| 455 | 2024-02-23 | 84,655,399 | -1,044,584 | 8.5081 | 995,000,000 | 2024-01-31 |
| 456 | 2024-02-22 | 85,699,983 | 1,448,187 | 8.6131 | 995,000,000 | 2024-01-31 |
| 457 | 2024-02-21 | 84,251,796 | 1,397,170 | 8.4675 | 995,000,000 | 2024-01-31 |
| 458 | 2024-02-20 | 82,854,626 | -393,555 | 8.3271 | 995,000,000 | 2024-01-31 |
| 459 | 2024-02-19 | 83,248,181 | 2,249,671 | 8.3667 | 995,000,000 | 2024-01-31 |
| 460 | 2024-02-16 | 80,998,510 | 610,671 | 8.1406 | 995,000,000 | 2024-01-31 |
| 461 | 2024-02-15 | 80,387,839 | -355,244 | 8.0792 | 995,000,000 | 2024-01-31 |
| 462 | 2024-02-14 | 80,743,083 | 1,637,672 | 8.1149 | 995,000,000 | 2024-01-31 |
| 463 | 2024-02-09 | 79,105,411 | 0 | 7.9503 | 995,000,000 | 2024-01-31 |
| 464 | 2024-02-08 | 79,105,411 | -655,228 | 7.9503 | 995,000,000 | 2024-01-31 |
| 465 | 2024-02-07 | 79,760,639 | -1,929,262 | 8.0161 | 995,000,000 | 2024-01-31 |
| 466 | 2024-02-06 | 81,689,901 | -206,204 | 8.2100 | 995,000,000 | 2024-01-31 |
| 467 | 2024-02-05 | 81,896,105 | 223,069 | 8.2308 | 995,000,000 | 2024-01-31 |
| 468 | 2024-02-02 | 81,673,036 | 681,826 | 8.2083 | 995,000,000 | 2024-01-31 |
| 469 | 2024-02-01 | 80,991,210 | -1,645,878 | 8.1398 | 995,000,000 | 2024-01-31 |
| 470 | 2024-01-31 | 82,637,088 | 1,976,086 | 8.3052 | 995,000,000 | 2024-01-31 |
| 471 | 2024-01-30 | 80,661,002 | -1,041,355 | 8.1066 | 995,000,000 | 2023-12-31 |
| 472 | 2024-01-29 | 81,702,357 | -124,540 | 8.2113 | 995,000,000 | 2023-12-31 |
| 473 | 2024-01-26 | 81,826,897 | -5,528 | 8.2238 | 995,000,000 | 2023-12-31 |
| 474 | 2024-01-25 | 81,832,425 | -72,400 | 8.2244 | 995,000,000 | 2023-12-31 |
| 475 | 2024-01-24 | 81,904,825 | -324,702 | 8.2316 | 995,000,000 | 2023-12-31 |
| 476 | 2024-01-23 | 82,229,527 | -166,155 | 8.2643 | 995,000,000 | 2023-12-31 |
| 477 | 2024-01-22 | 82,395,682 | -422,221 | 8.2810 | 995,000,000 | 2023-12-31 |
| 478 | 2024-01-19 | 82,817,903 | -230,832 | 8.3234 | 995,000,000 | 2023-12-31 |
| 479 | 2024-01-18 | 83,048,735 | 1,134,671 | 8.3466 | 995,000,000 | 2023-12-31 |
| 480 | 2024-01-17 | 81,914,064 | -751,213 | 8.2326 | 995,000,000 | 2023-12-31 |
| 481 | 2024-01-16 | 82,665,277 | 1,091,308 | 8.3081 | 995,000,000 | 2023-12-31 |
| 482 | 2024-01-15 | 81,573,969 | -380,544 | 8.1984 | 995,000,000 | 2023-12-31 |
| 483 | 2024-01-12 | 81,954,513 | 2,169,424 | 8.2366 | 995,000,000 | 2023-12-31 |
| 484 | 2024-01-11 | 79,785,089 | 3,578,085 | 8.0186 | 995,000,000 | 2023-12-31 |
| 485 | 2024-01-10 | 76,207,004 | 638,392 | 7.6590 | 995,000,000 | 2023-12-31 |
| 486 | 2024-01-09 | 75,568,612 | 130,505 | 7.5948 | 995,000,000 | 2023-12-31 |
| 487 | 2024-01-08 | 75,438,107 | 1,064,513 | 7.5817 | 995,000,000 | 2023-12-31 |
| 488 | 2024-01-05 | 74,373,594 | 271,309 | 7.4747 | 995,000,000 | 2023-12-31 |
| 489 | 2024-01-04 | 74,102,285 | 158,516 | 7.4475 | 995,000,000 | 2023-12-31 |
| 490 | 2024-01-03 | 73,943,769 | 143,189 | 7.4315 | 995,000,000 | 2023-12-31 |
| 491 | 2024-01-02 | 73,800,580 | 716,633 | 7.4171 | 995,000,000 | 2023-12-31 |
| 492 | 2023-12-29 | 73,083,947 | 39,038 | 7.3451 | 995,000,000 | 2023-11-30 |
| 493 | 2023-12-28 | 73,044,909 | 17,400 | 7.3412 | 995,000,000 | 2023-11-30 |
| 494 | 2023-12-27 | 73,027,509 | 427,800 | 7.3394 | 995,000,000 | 2023-11-30 |
| 495 | 2023-12-22 | 72,599,709 | -123,598 | 7.2965 | 995,000,000 | 2023-11-30 |
| 496 | 2023-12-21 | 72,723,307 | -608,798 | 7.3089 | 995,000,000 | 2023-11-30 |
| 497 | 2023-12-20 | 73,332,105 | 232,799 | 7.3701 | 995,000,000 | 2023-11-30 |
| 498 | 2023-12-19 | 73,099,306 | 1,563,957 | 7.3467 | 995,000,000 | 2023-11-30 |
| 499 | 2023-12-18 | 71,535,349 | -1,086,800 | 7.1895 | 995,000,000 | 2023-11-30 |
| 500 | 2023-12-15 | 72,622,149 | -601,449 | 7.2987 | 995,000,000 | 2023-11-30 |
| 501 | 2023-12-14 | 73,223,598 | 5,000 | 7.3592 | 995,000,000 | 2023-11-30 |
| 502 | 2023-12-13 | 73,218,598 | 443,200 | 7.3587 | 995,000,000 | 2023-11-30 |
| 503 | 2023-12-12 | 72,775,398 | -261,494 | 7.3141 | 995,000,000 | 2023-11-30 |
| 504 | 2023-12-11 | 73,036,892 | 120,718 | 7.3404 | 995,000,000 | 2023-11-30 |
| 505 | 2023-12-08 | 72,916,174 | 252,431 | 7.3283 | 995,000,000 | 2023-11-30 |
| 506 | 2023-12-07 | 72,663,743 | 206,800 | 7.3029 | 995,000,000 | 2023-11-30 |
| 507 | 2023-12-06 | 72,456,943 | 757,600 | 7.2821 | 995,000,000 | 2023-11-30 |
| 508 | 2023-12-05 | 71,699,343 | -1,126,822 | 7.2060 | 995,000,000 | 2023-11-30 |
| 509 | 2023-12-04 | 72,826,165 | 623,512 | 7.3192 | 995,000,000 | 2023-11-30 |
| 510 | 2023-12-01 | 72,202,653 | -149,103 | 7.2565 | 995,000,000 | 2023-11-30 |
| 511 | 2023-11-30 | 72,351,756 | 467,315 | 7.2715 | 995,000,000 | 2023-11-30 |
| 512 | 2023-11-29 | 71,884,441 | 402,310 | 7.2246 | 995,000,000 | 2023-10-31 |
| 513 | 2023-11-28 | 71,482,131 | -37,865 | 7.1841 | 995,000,000 | 2023-10-31 |
| 514 | 2023-11-27 | 71,519,996 | 105,600 | 7.1879 | 995,000,000 | 2023-10-31 |
| 515 | 2023-11-24 | 71,414,396 | 151,883 | 7.1773 | 995,000,000 | 2023-10-31 |
| 516 | 2023-11-23 | 71,262,513 | -318,577 | 7.1621 | 995,000,000 | 2023-10-31 |
| 517 | 2023-11-22 | 71,581,090 | 520,377 | 7.1941 | 995,000,000 | 2023-10-31 |
| 518 | 2023-11-21 | 71,060,713 | -1,831,527 | 7.1418 | 995,000,000 | 2023-10-31 |
| 519 | 2023-11-20 | 72,892,240 | 957,907 | 7.3259 | 995,000,000 | 2023-10-31 |
| 520 | 2023-11-17 | 71,934,333 | -4,294,442 | 7.2296 | 995,000,000 | 2023-10-31 |
| 521 | 2023-11-16 | 76,228,775 | 1,276,837 | 7.6612 | 995,000,000 | 2023-10-31 |
| 522 | 2023-11-15 | 74,951,938 | -3,138,267 | 7.5329 | 995,000,000 | 2023-10-31 |
| 523 | 2023-11-14 | 78,090,205 | 2,717,921 | 7.8483 | 995,000,000 | 2023-10-31 |
| 524 | 2023-11-13 | 75,372,284 | 2,181,109 | 7.5751 | 995,000,000 | 2023-10-31 |
| 525 | 2023-11-10 | 73,191,175 | 1,376,357 | 7.3559 | 995,000,000 | 2023-10-31 |
| 526 | 2023-11-09 | 71,814,818 | 309,600 | 7.2176 | 995,000,000 | 2023-10-31 |
| 527 | 2023-11-08 | 71,505,218 | 43,469 | 7.1865 | 995,000,000 | 2023-10-31 |
| 528 | 2023-11-07 | 71,461,749 | -803,608 | 7.1821 | 995,000,000 | 2023-10-31 |
| 529 | 2023-11-06 | 72,265,357 | -599,800 | 7.2628 | 995,000,000 | 2023-10-31 |
| 530 | 2023-11-03 | 72,865,157 | -841,459 | 7.3231 | 995,000,000 | 2023-10-31 |
| 531 | 2023-11-02 | 73,706,616 | -795,090 | 7.4077 | 995,000,000 | 2023-10-31 |
| 532 | 2023-11-01 | 74,501,706 | -650,974 | 7.4876 | 995,000,000 | 2023-10-31 |
| 533 | 2023-10-31 | 75,152,680 | 657,634 | 7.5530 | 995,000,000 | 2023-10-31 |
| 534 | 2023-10-30 | 74,495,046 | -295,837 | 7.4869 | 995,000,000 | 2023-09-30 |
| 535 | 2023-10-27 | 74,790,883 | -206,664 | 7.5167 | 995,000,000 | 2023-09-30 |
| 536 | 2023-10-26 | 74,997,547 | -609,694 | 7.5374 | 995,000,000 | 2023-09-30 |
| 537 | 2023-10-25 | 75,607,241 | -125,803 | 7.5987 | 995,000,000 | 2023-09-30 |
| 538 | 2023-10-24 | 75,733,044 | 1,236,000 | 7.6114 | 995,000,000 | 2023-09-30 |
| 539 | 2023-10-20 | 74,497,044 | -820,771 | 7.4871 | 995,000,000 | 2023-09-30 |
| 540 | 2023-10-19 | 75,317,815 | -1,623,608 | 7.5696 | 995,000,000 | 2023-09-30 |
| 541 | 2023-10-18 | 76,941,423 | 381,782 | 7.7328 | 995,000,000 | 2023-09-30 |
| 542 | 2023-10-17 | 76,559,641 | 290,061 | 7.6944 | 995,000,000 | 2023-09-30 |
| 543 | 2023-10-16 | 76,269,580 | -354,628 | 7.6653 | 995,000,000 | 2023-09-30 |
| 544 | 2023-10-13 | 76,624,208 | 3,987,221 | 7.7009 | 995,000,000 | 2023-09-30 |
| 545 | 2023-10-12 | 72,636,987 | -1,586,884 | 7.3002 | 995,000,000 | 2023-09-30 |
| 546 | 2023-10-11 | 74,223,871 | 452,166 | 7.4597 | 995,000,000 | 2023-09-30 |
| 547 | 2023-10-10 | 73,771,705 | 717,849 | 7.4142 | 995,000,000 | 2023-09-30 |
| 548 | 2023-10-09 | 73,053,856 | 162,600 | 7.3421 | 995,000,000 | 2023-09-30 |
| 549 | 2023-10-06 | 72,891,256 | -260,236 | 7.3258 | 995,000,000 | 2023-09-30 |
| 550 | 2023-10-05 | 73,151,492 | -28,600 | 7.3519 | 995,000,000 | 2023-09-30 |
| 551 | 2023-10-04 | 73,180,092 | -225,240 | 7.3548 | 995,000,000 | 2023-09-30 |
| 552 | 2023-10-03 | 73,405,332 | -52,820 | 7.3774 | 995,000,000 | 2023-09-30 |
| 553 | 2023-09-29 | 73,458,152 | 156,358 | 7.3827 | 995,000,000 | 2023-08-31 |
| 554 | 2023-09-28 | 73,301,794 | -351,058 | 7.3670 | 995,000,000 | 2023-08-31 |
| 555 | 2023-09-27 | 73,652,852 | 370,960 | 7.4023 | 995,000,000 | 2023-08-31 |
| 556 | 2023-09-26 | 73,281,892 | -923,062 | 7.3650 | 995,000,000 | 2023-08-31 |
| 557 | 2023-09-25 | 74,204,954 | -588,808 | 7.4578 | 995,000,000 | 2023-08-31 |
| 558 | 2023-09-22 | 74,793,762 | 80,421 | 7.5170 | 995,000,000 | 2023-08-31 |
| 559 | 2023-09-21 | 74,713,341 | 3,336,002 | 7.5089 | 995,000,000 | 2023-08-31 |
| 560 | 2023-09-20 | 71,377,339 | -552,449 | 7.1736 | 995,000,000 | 2023-08-31 |
| 561 | 2023-09-19 | 71,929,788 | 1,296,483 | 7.2291 | 995,000,000 | 2023-08-31 |
| 562 | 2023-09-18 | 70,633,305 | 489,312 | 7.0988 | 995,000,000 | 2023-08-31 |
| 563 | 2023-09-15 | 70,143,993 | 507,179 | 7.0496 | 995,000,000 | 2023-08-31 |
| 564 | 2023-09-14 | 69,636,814 | 1,042,080 | 6.9987 | 995,000,000 | 2023-08-31 |
| 565 | 2023-09-13 | 68,594,734 | -1,343,125 | 6.8939 | 995,000,000 | 2023-08-31 |
| 566 | 2023-09-12 | 69,937,859 | -215,600 | 7.0289 | 995,000,000 | 2023-08-31 |
| 567 | 2023-09-11 | 70,153,459 | 46,211 | 7.0506 | 995,000,000 | 2023-08-31 |
| 568 | 2023-09-07 | 70,107,248 | -618,069 | 7.0460 | 995,000,000 | 2023-08-31 |
| 569 | 2023-09-06 | 70,725,317 | 5,998,357 | 7.1081 | 995,000,000 | 2023-08-31 |
| 570 | 2023-09-05 | 64,726,960 | 3,019,270 | 6.5052 | 995,000,000 | 2023-08-31 |
| 571 | 2023-09-04 | 61,707,690 | 3,330,732 | 6.2018 | 995,000,000 | 2023-08-31 |
| 572 | 2023-08-31 | 58,376,958 | 2,745,479 | 5.8670 | 995,000,000 | 2023-08-31 |
| 573 | 2023-08-30 | 55,631,479 | 327,000 | 5.5911 | 995,000,000 | 2023-07-31 |
| 574 | 2023-08-29 | 55,304,479 | -20,976 | 5.5582 | 995,000,000 | 2023-07-31 |
| 575 | 2023-08-28 | 55,325,455 | 200,475 | 5.5603 | 995,000,000 | 2023-07-31 |
| 576 | 2023-08-25 | 55,124,980 | 706,125 | 5.5402 | 995,000,000 | 2023-07-31 |
| 577 | 2023-08-24 | 54,418,855 | -15,538 | 5.4692 | 995,000,000 | 2023-07-31 |
| 578 | 2023-08-23 | 54,434,393 | 1,173,192 | 5.4708 | 995,000,000 | 2023-07-31 |
| 579 | 2023-08-22 | 53,261,201 | -487,998 | 5.3529 | 995,000,000 | 2023-07-31 |
| 580 | 2023-08-21 | 53,749,199 | 108,799 | 5.4019 | 995,000,000 | 2023-07-31 |
| 581 | 2023-08-18 | 53,640,400 | -1,384,000 | 5.3910 | 995,000,000 | 2023-07-31 |
| 582 | 2023-08-17 | 55,024,400 | 283,498 | 5.5301 | 995,000,000 | 2023-07-31 |
| 583 | 2023-08-16 | 54,740,902 | 5,426,981 | 5.5016 | 995,000,000 | 2023-07-31 |
| 584 | 2023-08-15 | 49,313,921 | 61,082 | 4.9562 | 995,000,000 | 2023-07-31 |
| 585 | 2023-08-14 | 49,252,839 | -528,400 | 4.9500 | 995,000,000 | 2023-07-31 |
| 586 | 2023-08-11 | 49,781,239 | -276,899 | 5.0031 | 995,000,000 | 2023-07-31 |
| 587 | 2023-08-10 | 50,058,138 | 2,945,900 | 5.0310 | 995,000,000 | 2023-07-31 |
| 588 | 2023-08-09 | 47,112,238 | -376,200 | 4.7349 | 995,000,000 | 2023-07-31 |
| 589 | 2023-08-08 | 47,488,438 | 1,699,200 | 4.7727 | 995,000,000 | 2023-07-31 |
| 590 | 2023-08-07 | 45,789,238 | -1,556,061 | 4.6019 | 995,000,000 | 2023-07-31 |
| 591 | 2023-08-04 | 47,345,299 | -1,297,249 | 4.7583 | 995,000,000 | 2023-07-31 |
| 592 | 2023-08-03 | 48,642,548 | -27,483,121 | 4.8887 | 995,000,000 | 2023-07-31 |
| 593 | 2023-08-02 | 76,125,669 | 29,905,371 | 7.6508 | 995,000,000 | 2023-07-31 |
| 594 | 2023-08-01 | 46,220,298 | 1,609,172 | 4.6453 | 995,000,000 | 2023-07-31 |
| 595 | 2023-07-31 | 44,611,126 | 1,271,787 | 4.4835 | 995,000,000 | 2023-07-31 |
| 596 | 2023-07-28 | 43,339,339 | 480,504 | 4.3557 | 995,000,000 | 2023-06-30 |
| 597 | 2023-07-27 | 42,858,835 | -120,195 | 4.3074 | 995,000,000 | 2023-06-30 |
| 598 | 2023-07-26 | 42,979,030 | -236,985 | 4.3195 | 995,000,000 | 2023-06-30 |
| 599 | 2023-07-25 | 43,216,015 | 196,600 | 4.3433 | 995,000,000 | 2023-06-30 |
| 600 | 2023-07-24 | 43,019,415 | -454,800 | 4.3236 | 995,000,000 | 2023-06-30 |
| 601 | 2023-07-21 | 43,474,215 | -504,629 | 4.3693 | 995,000,000 | 2023-06-30 |
| 602 | 2023-07-20 | 43,978,844 | -729,037 | 4.4200 | 995,000,000 | 2023-06-30 |
| 603 | 2023-07-19 | 44,707,881 | 1,870,789 | 4.4933 | 995,000,000 | 2023-06-30 |
| 604 | 2023-07-18 | 42,837,092 | 1,172,011 | 4.3052 | 995,000,000 | 2023-06-30 |
| 605 | 2023-07-14 | 41,665,081 | 104,343 | 4.1874 | 995,000,000 | 2023-06-30 |
| 606 | 2023-07-13 | 41,560,738 | -758,092 | 4.1770 | 995,000,000 | 2023-06-30 |
| 607 | 2023-07-12 | 42,318,830 | 516,597 | 4.2531 | 995,000,000 | 2023-06-30 |
| 608 | 2023-07-11 | 41,802,233 | 1,080,143 | 4.2012 | 995,000,000 | 2023-06-30 |
| 609 | 2023-07-10 | 40,722,090 | 120,220 | 4.0927 | 995,000,000 | 2023-06-30 |
| 610 | 2023-07-07 | 40,601,870 | -1,028,980 | 4.0806 | 995,000,000 | 2023-06-30 |
| 611 | 2023-07-06 | 41,630,850 | 508,800 | 4.1840 | 995,000,000 | 2023-06-30 |
| 612 | 2023-07-05 | 41,122,050 | 1,055,657 | 4.1329 | 995,000,000 | 2023-06-30 |
| 613 | 2023-07-04 | 40,066,393 | 524,903 | 4.0268 | 995,000,000 | 2023-06-30 |
| 614 | 2023-07-03 | 39,541,490 | 66,666 | 3.9740 | 995,000,000 | 2023-06-30 |
| 615 | 2023-06-30 | 39,474,824 | -265,600 | 3.9673 | 995,000,000 | 2023-06-30 |
| 616 | 2023-06-29 | 39,740,424 | 156,400 | 3.9940 | 995,000,000 | 2023-05-31 |
| 617 | 2023-06-28 | 39,584,024 | 556,800 | 3.9783 | 995,000,000 | 2023-05-31 |
| 618 | 2023-06-27 | 39,027,224 | -19,200 | 3.9223 | 995,000,000 | 2023-05-31 |
| 619 | 2023-06-26 | 39,046,424 | -1,260,600 | 3.9243 | 995,000,000 | 2023-05-31 |
| 620 | 2023-06-23 | 40,307,024 | 157,800 | 4.0510 | 995,000,000 | 2023-05-31 |
| 621 | 2023-06-21 | 40,149,224 | -288,995 | 4.0351 | 995,000,000 | 2023-05-31 |
| 622 | 2023-06-20 | 40,438,219 | -240,400 | 4.0641 | 995,000,000 | 2023-05-31 |
| 623 | 2023-06-19 | 40,678,619 | 2,518,800 | 4.0883 | 995,000,000 | 2023-05-31 |
| 624 | 2023-06-16 | 38,159,819 | 76,000 | 3.8352 | 995,000,000 | 2023-05-31 |
| 625 | 2023-06-15 | 38,083,819 | -657,333 | 3.8275 | 995,000,000 | 2023-05-31 |
| 626 | 2023-06-14 | 38,741,152 | -249,800 | 3.8936 | 995,000,000 | 2023-05-31 |
| 627 | 2023-06-13 | 38,990,952 | 2,243,766 | 3.9187 | 995,000,000 | 2023-05-31 |
| 628 | 2023-06-12 | 36,747,186 | -545,419 | 3.6932 | 995,000,000 | 2023-05-31 |
| 629 | 2023-06-09 | 37,292,605 | -240,793 | 3.7480 | 995,000,000 | 2023-05-31 |
| 630 | 2023-06-08 | 37,533,398 | 513,226 | 3.7722 | 995,000,000 | 2023-05-31 |
| 631 | 2023-06-07 | 37,020,172 | -280,600 | 3.7206 | 995,000,000 | 2023-05-31 |
| 632 | 2023-06-06 | 37,300,772 | 1,077,000 | 3.7488 | 995,000,000 | 2023-05-31 |
| 633 | 2023-06-05 | 36,223,772 | 915,800 | 3.6406 | 995,000,000 | 2023-05-31 |
| 634 | 2023-06-02 | 35,307,972 | -443,400 | 3.5485 | 995,000,000 | 2023-05-31 |
| 635 | 2023-06-01 | 35,751,372 | -1,727,000 | 3.5931 | 995,000,000 | 2023-05-31 |
| 636 | 2023-05-31 | 37,478,372 | 50,800 | 3.7667 | 995,000,000 | 2023-05-31 |
| 637 | 2023-05-30 | 37,427,572 | 7,600 | 3.7616 | 995,000,000 | 2023-04-30 |
| 638 | 2023-05-29 | 37,419,972 | -1,214,000 | 3.7608 | 995,000,000 | 2023-04-30 |
| 639 | 2023-05-25 | 38,633,972 | -1,991,800 | 3.8828 | 995,000,000 | 2023-04-30 |
| 640 | 2023-05-24 | 40,625,772 | 1,039,787 | 4.0830 | 995,000,000 | 2023-04-30 |
| 641 | 2023-05-23 | 39,585,985 | 923,787 | 3.9785 | 995,000,000 | 2023-04-30 |
| 642 | 2023-05-22 | 38,662,198 | 125,582 | 3.8856 | 995,000,000 | 2023-04-30 |
| 643 | 2023-05-19 | 38,536,616 | -1,255,600 | 3.8730 | 995,000,000 | 2023-04-30 |
| 644 | 2023-05-18 | 39,792,216 | 5,369,600 | 3.9992 | 995,000,000 | 2023-04-30 |
| 645 | 2023-05-17 | 34,422,616 | -837,001 | 3.4596 | 995,000,000 | 2023-04-30 |
| 646 | 2023-05-16 | 35,259,617 | -1,317,069 | 3.5437 | 995,000,000 | 2023-04-30 |
| 647 | 2023-05-15 | 36,576,686 | -662,094 | 3.6760 | 995,000,000 | 2023-04-30 |
| 648 | 2023-05-12 | 37,238,780 | 6,449,928 | 3.7426 | 995,000,000 | 2023-04-30 |
| 649 | 2023-05-11 | 30,788,852 | 170,009 | 3.0944 | 995,000,000 | 2023-04-30 |
| 650 | 2023-05-10 | 30,618,843 | 5,915,697 | 3.0773 | 995,000,000 | 2023-04-30 |
| 651 | 2023-05-09 | 24,703,146 | -3,369,106 | 2.4827 | 995,000,000 | 2023-04-30 |
| 652 | 2023-05-08 | 28,072,252 | 6,953,800 | 2.8213 | 995,000,000 | 2023-04-30 |
| 653 | 2023-05-05 | 21,118,452 | -92,400 | 2.1225 | 995,000,000 | 2023-04-30 |
| 654 | 2023-05-04 | 21,210,852 | -2,490,557 | 2.1317 | 995,000,000 | 2023-04-30 |
| 655 | 2023-05-03 | 23,701,409 | 10,183,498 | 2.3821 | 995,000,000 | 2023-04-30 |
| 656 | 2023-05-02 | 13,517,911 | 2,315,800 | 1.3586 | 995,000,000 | 2023-04-30 |
| 657 | 2023-04-28 | 11,202,111 | -1,682,621 | 1.1258 | 995,000,000 | 2023-03-31 |
| 658 | 2023-04-27 | 12,884,732 | 264,802 | 1.2949 | 995,000,000 | 2023-03-31 |
| 659 | 2023-04-26 | 12,619,930 | -173,518 | 1.2683 | 995,000,000 | 2023-03-31 |
| 660 | 2023-04-25 | 12,793,448 | -67,292 | 1.2858 | 995,000,000 | 2023-03-31 |
| 661 | 2023-04-24 | 12,860,740 | 58,928 | 1.2925 | 995,000,000 | 2023-03-31 |
| 662 | 2023-04-21 | 12,801,812 | -115,200 | 1.2866 | 995,000,000 | 2023-03-31 |
| 663 | 2023-04-20 | 12,917,012 | -24,513 | 1.2982 | 995,000,000 | 2023-03-31 |
| 664 | 2023-04-19 | 12,941,525 | -184,925 | 1.3007 | 995,000,000 | 2023-03-31 |
| 665 | 2023-04-18 | 13,126,450 | 317,089 | 1.3192 | 995,000,000 | 2023-03-31 |
| 666 | 2023-04-17 | 12,809,361 | -206,201 | 1.2874 | 995,000,000 | 2023-03-31 |
| 667 | 2023-04-14 | 13,015,562 | -38,054 | 1.3081 | 995,000,000 | 2023-03-31 |
| 668 | 2023-04-13 | 13,053,616 | -33,993 | 1.3119 | 995,000,000 | 2023-03-31 |
| 669 | 2023-04-12 | 13,087,609 | 96,081 | 1.3153 | 995,000,000 | 2023-03-31 |
| 670 | 2023-04-11 | 12,991,528 | -174,599 | 1.3057 | 995,000,000 | 2023-03-31 |
| 671 | 2023-04-06 | 13,166,127 | 188,771 | 1.3232 | 995,000,000 | 2023-03-31 |
| 672 | 2023-04-04 | 12,977,356 | -235,130 | 1.3043 | 995,000,000 | 2023-03-31 |
| 673 | 2023-04-03 | 13,212,486 | -204,933 | 1.3279 | 995,000,000 | 2023-03-31 |
| 674 | 2023-03-31 | 13,417,419 | -288,100 | 1.3485 | 995,000,000 | 2023-03-31 |
| 675 | 2023-03-30 | 13,705,519 | -645,395 | 1.3774 | 995,000,000 | 2023-02-28 |
| 676 | 2023-03-29 | 14,350,914 | -372,801 | 1.4423 | 995,000,000 | 2023-02-28 |
| 677 | 2023-03-28 | 14,723,715 | 102,876 | 1.4798 | 995,000,000 | 2023-02-28 |
| 678 | 2023-03-27 | 14,620,839 | -88,638 | 1.4694 | 995,000,000 | 2023-02-28 |
| 679 | 2023-03-24 | 14,709,477 | 16,559 | 1.4783 | 995,000,000 | 2023-02-28 |
| 680 | 2023-03-23 | 14,692,918 | 43,800 | 1.4767 | 995,000,000 | 2023-02-28 |
| 681 | 2023-03-22 | 14,649,118 | -330,400 | 1.4723 | 995,000,000 | 2023-02-28 |
| 682 | 2023-03-21 | 14,979,518 | 192,800 | 1.5055 | 995,000,000 | 2023-02-28 |
| 683 | 2023-03-20 | 14,786,718 | -168,400 | 1.4861 | 995,000,000 | 2023-02-28 |
| 684 | 2023-03-17 | 14,955,118 | -477,400 | 1.5030 | 995,000,000 | 2023-02-28 |
| 685 | 2023-03-16 | 15,432,518 | -512,800 | 1.5510 | 995,000,000 | 2023-02-28 |
| 686 | 2023-03-15 | 15,945,318 | -574,624 | 1.6025 | 995,000,000 | 2023-02-28 |
| 687 | 2023-03-14 | 16,519,942 | 61,600 | 1.6603 | 995,000,000 | 2023-02-28 |
| 688 | 2023-03-13 | 16,458,342 | 2,070,600 | 1.6541 | 995,000,000 | 2023-02-28 |
| 689 | 2023-03-10 | 14,387,742 | -17,858 | 1.4460 | 995,000,000 | 2023-02-28 |
| 690 | 2023-03-09 | 14,405,600 | -306,650 | 1.4478 | 995,000,000 | 2023-02-28 |
| 691 | 2023-03-08 | 14,712,250 | -238,000 | 1.4786 | 995,000,000 | 2023-02-28 |
| 692 | 2023-03-07 | 14,950,250 | -22,300 | 1.5025 | 995,000,000 | 2023-02-28 |
| 693 | 2023-03-06 | 14,972,550 | 61,200 | 1.5048 | 995,000,000 | 2023-02-28 |
| 694 | 2023-03-03 | 14,911,350 | 64,750 | 1.4986 | 995,000,000 | 2023-02-28 |
| 695 | 2023-03-02 | 14,846,600 | 137,233 | 1.4921 | 995,000,000 | 2023-02-28 |
| 696 | 2023-03-01 | 14,709,367 | 61,114 | 1.4783 | 995,000,000 | 2023-02-28 |
| 697 | 2023-02-28 | 14,648,253 | 52,300 | 1.4722 | 995,000,000 | 2023-02-28 |
| 698 | 2023-02-27 | 14,595,953 | -20,400 | 1.4669 | 995,000,000 | 2023-01-31 |
| 699 | 2023-02-24 | 14,616,353 | -30,000 | 1.4690 | 995,000,000 | 2023-01-31 |
| 700 | 2023-02-23 | 14,646,353 | -38,600 | 1.4720 | 995,000,000 | 2023-01-31 |
| 701 | 2023-02-22 | 14,684,953 | -58,000 | 1.4759 | 995,000,000 | 2023-01-31 |
| 702 | 2023-02-21 | 14,742,953 | 20,654 | 1.4817 | 995,000,000 | 2023-01-31 |
| 703 | 2023-02-20 | 14,722,299 | 60,600 | 1.4796 | 995,000,000 | 2023-01-31 |
| 704 | 2023-02-17 | 14,661,699 | -89,200 | 1.4735 | 995,000,000 | 2023-01-31 |
| 705 | 2023-02-16 | 14,750,899 | -72,800 | 1.4825 | 995,000,000 | 2023-01-31 |
| 706 | 2023-02-15 | 14,823,699 | 50,422 | 1.4898 | 995,000,000 | 2023-01-31 |
| 707 | 2023-02-14 | 14,773,277 | 353,978 | 1.4848 | 995,000,000 | 2023-01-31 |
| 708 | 2023-02-13 | 14,419,299 | 47,400 | 1.4492 | 995,000,000 | 2023-01-31 |
| 709 | 2023-02-10 | 14,371,899 | -98,400 | 1.4444 | 995,000,000 | 2023-01-31 |
| 710 | 2023-02-09 | 14,470,299 | 256,450 | 1.4543 | 995,000,000 | 2023-01-31 |
| 711 | 2023-02-08 | 14,213,849 | 386,350 | 1.4285 | 995,000,000 | 2023-01-31 |
| 712 | 2023-02-07 | 13,827,499 | -32,200 | 1.3897 | 995,000,000 | 2023-01-31 |
| 713 | 2023-02-06 | 13,859,699 | 419,899 | 1.3929 | 995,000,000 | 2023-01-31 |
| 714 | 2023-02-03 | 13,439,800 | 246,900 | 1.3507 | 995,000,000 | 2023-01-31 |
| 715 | 2023-02-02 | 13,192,900 | 127,401 | 1.3259 | 995,000,000 | 2023-01-31 |
| 716 | 2023-02-01 | 13,065,499 | 1,063,999 | 1.3131 | 995,000,000 | 2023-01-31 |
| 717 | 2023-01-31 | 12,001,500 | -72,200 | 1.2062 | 995,000,000 | 2023-01-31 |
| 718 | 2023-01-30 | 12,073,700 | 49,200 | 1.2134 | 995,000,000 | 2022-12-31 |
| 719 | 2023-01-27 | 12,024,500 | 137,800 | 1.2085 | 995,000,000 | 2022-12-31 |
| 720 | 2023-01-26 | 11,886,700 | 234,600 | 1.1946 | 995,000,000 | 2022-12-31 |
| 721 | 2023-01-20 | 11,652,100 | 73,800 | 1.1711 | 995,000,000 | 2022-12-31 |
| 722 | 2023-01-19 | 11,578,300 | 154,978 | 1.1636 | 995,000,000 | 2022-12-31 |
| 723 | 2023-01-18 | 11,423,322 | 33,851 | 1.1481 | 995,000,000 | 2022-12-31 |
| 724 | 2023-01-17 | 11,389,471 | 276,400 | 1.1447 | 995,000,000 | 2022-12-31 |
| 725 | 2023-01-16 | 11,113,071 | 163,200 | 1.1169 | 995,000,000 | 2022-12-31 |
| 726 | 2023-01-13 | 10,949,871 | 227,657 | 1.1005 | 995,000,000 | 2022-12-31 |
| 727 | 2023-01-12 | 10,722,214 | 22,470 | 1.0776 | 995,000,000 | 2022-12-31 |
| 728 | 2023-01-11 | 10,699,744 | 423,944 | 1.0754 | 995,000,000 | 2022-12-31 |
| 729 | 2023-01-10 | 10,275,800 | 176,798 | 1.0327 | 995,000,000 | 2022-12-31 |
| 730 | 2023-01-09 | 10,099,002 | -280,800 | 1.0150 | 995,000,000 | 2022-12-31 |
| 731 | 2023-01-06 | 10,379,802 | 50,999 | 1.0432 | 995,000,000 | 2022-12-31 |
| 732 | 2023-01-05 | 10,328,803 | 53,494 | 1.0381 | 995,000,000 | 2022-12-31 |
| 733 | 2023-01-04 | 10,275,309 | 460,508 | 1.0327 | 995,000,000 | 2022-12-31 |
| 734 | 2023-01-03 | 9,814,801 | 310,800 | 0.9864 | 995,000,000 | 2022-12-31 |
| 735 | 2022-12-30 | 9,504,001 | 206,200 | 0.9552 | 995,000,000 | 2022-11-30 |
| 736 | 2022-12-29 | 9,297,801 | 24,600 | 0.9345 | 995,000,000 | 2022-11-30 |
| 737 | 2022-12-28 | 9,273,201 | 85,800 | 0.9320 | 995,000,000 | 2022-11-30 |
| 738 | 2022-12-23 | 9,187,401 | -1,000 | 0.9234 | 995,000,000 | 2022-11-30 |
| 739 | 2022-12-22 | 9,188,401 | 22,241 | 0.9235 | 995,000,000 | 2022-11-30 |
| 740 | 2022-12-21 | 9,166,160 | 6,800 | 0.9212 | 995,000,000 | 2022-11-30 |
| 741 | 2022-12-20 | 9,159,360 | 119,640 | 0.9205 | 995,000,000 | 2022-11-30 |
| 742 | 2022-12-19 | 9,039,720 | 23,000 | 0.9085 | 995,000,000 | 2022-11-30 |
| 743 | 2022-12-16 | 9,016,720 | -141,000 | 0.9062 | 995,000,000 | 2022-11-30 |
| 744 | 2022-12-15 | 9,157,720 | 2,600 | 0.9204 | 995,000,000 | 2022-11-30 |
| 745 | 2022-12-14 | 9,155,120 | 159,598 | 0.9201 | 995,000,000 | 2022-11-30 |
| 746 | 2022-12-13 | 8,995,522 | 5,400 | 0.9041 | 995,000,000 | 2022-11-30 |
| 747 | 2022-12-12 | 8,990,122 | 158,400 | 0.9035 | 995,000,000 | 2022-11-30 |
| 748 | 2022-12-09 | 8,831,722 | 360,174 | 0.8876 | 995,000,000 | 2022-11-30 |
| 749 | 2022-12-08 | 8,471,548 | 312,479 | 0.8514 | 995,000,000 | 2022-11-30 |
| 750 | 2022-12-07 | 8,159,069 | 189,000 | 0.8200 | 995,000,000 | 2022-11-30 |
| 751 | 2022-12-06 | 7,970,069 | 31,200 | 0.8010 | 995,000,000 | 2022-11-30 |
| 752 | 2022-12-05 | 7,938,869 | 34,200 | 0.7979 | 995,000,000 | 2022-11-30 |
| 753 | 2022-12-02 | 7,904,669 | -99,260 | 0.7944 | 995,000,000 | 2022-11-30 |
| 754 | 2022-12-01 | 8,003,929 | -107,911 | 0.8044 | 995,000,000 | 2022-11-30 |
| 755 | 2022-11-30 | 8,111,840 | 5,200 | 0.8153 | 995,000,000 | 2022-11-30 |
| 756 | 2022-11-29 | 8,106,640 | 2,600 | 0.8175 | 991,608,800 | 2022-11-04 |
| 757 | 2022-11-28 | 8,104,040 | 75,400 | 0.8173 | 991,608,800 | 2022-11-04 |
| 758 | 2022-11-25 | 8,028,640 | -5,401 | 0.8097 | 991,608,800 | 2022-11-04 |
| 759 | 2022-11-24 | 8,034,041 | 140,212 | 0.8102 | 991,608,800 | 2022-11-04 |
| 760 | 2022-11-23 | 7,893,829 | -11,411 | 0.7961 | 991,608,800 | 2022-11-04 |
| 761 | 2022-11-22 | 7,905,240 | -192,800 | 0.7972 | 991,608,800 | 2022-11-04 |
| 762 | 2022-11-21 | 8,098,040 | -217,000 | 0.8167 | 991,608,800 | 2022-11-04 |
| 763 | 2022-11-18 | 8,315,040 | -40,000 | 0.8385 | 991,608,800 | 2022-11-04 |
| 764 | 2022-11-17 | 8,355,040 | -14,400 | 0.8426 | 991,608,800 | 2022-11-04 |
| 765 | 2022-11-16 | 8,369,440 | -2,363,000 | 0.8440 | 991,608,800 | 2022-11-04 |
| 766 | 2022-11-15 | 10,732,440 | 80,200 | 1.0823 | 991,608,800 | 2022-11-04 |
| 767 | 2022-11-14 | 10,652,240 | -41,200 | 1.0742 | 991,608,800 | 2022-11-04 |
| 768 | 2022-11-11 | 10,693,440 | 720,022 | 1.0784 | 991,608,800 | 2022-11-04 |
| 769 | 2022-11-10 | 9,973,418 | 295,415 | 1.0058 | 991,608,800 | 2022-11-04 |
| 770 | 2022-11-09 | 9,678,003 | -306,975 | 0.9760 | 991,608,800 | 2022-11-04 |
| 771 | 2022-11-08 | 9,984,978 | -233,222 | 1.0069 | 991,608,800 | 2022-11-04 |
| 772 | 2022-11-07 | 10,218,200 | 180,000 | 1.0305 | 991,608,800 | 2022-11-04 |
| 773 | 2022-11-04 | 10,038,200 | 1.0123 | 991,608,800 | 2022-11-04 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy