CAPINFO COMPANY LIMITED: H

Exchange Code Listed Last trade Delisted
HK GEM 08157  2001-12-21  2011-01-20  2011-01-21
HK Main 01075  2011-01-21    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 32,248,182 0 41.6375 77,449,800 2025-06-30
2 2025-12-23 32,248,182 0 41.6375 77,449,800 2025-06-30
3 2025-12-22 32,248,182 1,000 41.6375 77,449,800 2025-06-30
4 2025-12-19 32,247,182 -7,800 41.6362 77,449,800 2025-06-30
5 2025-12-18 32,254,982 11,000 41.6463 77,449,800 2025-06-30
6 2025-12-17 32,243,982 8,400 41.6321 77,449,800 2025-06-30
7 2025-12-16 32,235,582 43,000 41.6213 77,449,800 2025-06-30
8 2025-12-15 32,192,582 -169,000 41.5657 77,449,800 2025-06-30
9 2025-12-12 32,361,582 4,000 41.7839 77,449,800 2025-06-30
10 2025-12-11 32,357,582 -36,000 41.7788 77,449,800 2025-06-30
11 2025-12-10 32,393,582 1,000 41.8253 77,449,800 2025-06-30
12 2025-12-09 32,392,582 7,000 41.8240 77,449,800 2025-06-30
13 2025-12-08 32,385,582 2,000 41.8149 77,449,800 2025-06-30
14 2025-12-05 32,383,582 8,000 41.8124 77,449,800 2025-06-30
15 2025-12-04 32,375,582 -2,000 41.8020 77,449,800 2025-06-30
16 2025-12-03 32,377,582 1,000 41.8046 77,449,800 2025-06-30
17 2025-12-02 32,376,582 -7,000 41.8033 77,449,800 2025-06-30
18 2025-12-01 32,383,582 -7,000 41.8124 77,449,800 2025-06-30
19 2025-11-28 32,390,582 -8,000 41.8214 77,449,800 2025-06-30
20 2025-11-27 32,398,582 0 41.8317 77,449,800 2025-06-30
21 2025-11-26 32,398,582 -29,000 41.8317 77,449,800 2025-06-30
22 2025-11-25 32,427,582 30,800 41.8692 77,449,800 2025-06-30
23 2025-11-24 32,396,782 2,200 41.8294 77,449,800 2025-06-30
24 2025-11-21 32,394,582 28,000 41.8266 77,449,800 2025-06-30
25 2025-11-20 32,366,582 -1,000 41.7904 77,449,800 2025-06-30
26 2025-11-19 32,367,582 -10,600 41.7917 77,449,800 2025-06-30
27 2025-11-18 32,378,182 -26,000 41.8054 77,449,800 2025-06-30
28 2025-11-17 32,404,182 -25,000 41.8389 77,449,800 2025-06-30
29 2025-11-14 32,429,182 4,800 41.8712 77,449,800 2025-06-30
30 2025-11-13 32,424,382 -28,000 41.8650 77,449,800 2025-06-30
31 2025-11-12 32,452,382 18,000 41.9012 77,449,800 2025-06-30
32 2025-11-11 32,434,382 -67,000 41.8779 77,449,800 2025-06-30
33 2025-11-10 32,501,382 25,000 41.9644 77,449,800 2025-06-30
34 2025-11-07 32,476,382 -16,000 41.9322 77,449,800 2025-06-30
35 2025-11-06 32,492,382 27,400 41.9528 77,449,800 2025-06-30
36 2025-11-05 32,464,982 -1,475,400 41.9175 77,449,800 2025-06-30
37 2025-11-04 33,940,382 10,000 43.8224 77,449,800 2025-06-30
38 2025-11-03 33,930,382 1,000 43.8095 77,449,800 2025-06-30
39 2025-10-31 33,929,382 -3,000 43.8082 77,449,800 2025-06-30
40 2025-10-30 33,932,382 3,000 43.8121 77,449,800 2025-06-30
41 2025-10-28 33,929,382 13,000 43.8082 77,449,800 2025-06-30
42 2025-10-27 33,916,382 6,000 43.7914 77,449,800 2025-06-30
43 2025-10-24 33,910,382 0 43.7837 77,449,800 2025-06-30
44 2025-10-23 33,910,382 9,200 43.7837 77,449,800 2025-06-30
45 2025-10-22 33,901,182 -11,000 43.7718 77,449,800 2025-06-30
46 2025-10-21 33,912,182 62,000 43.7860 77,449,800 2025-06-30
47 2025-10-20 33,850,182 35,000 43.7060 77,449,800 2025-06-30
48 2025-10-17 33,815,182 15,000 43.6608 77,449,800 2025-06-30
49 2025-10-16 33,800,182 -7,000 43.6414 77,449,800 2025-06-30
50 2025-10-15 33,807,182 -36,000 43.6504 77,449,800 2025-06-30
51 2025-10-14 33,843,182 43,000 43.6969 77,449,800 2025-06-30
52 2025-10-13 33,800,182 -13,000 43.6414 77,449,800 2025-06-30
53 2025-10-10 33,813,182 19,000 43.6582 77,449,800 2025-06-30
54 2025-10-09 33,794,182 -24,000 43.6337 77,449,800 2025-06-30
55 2025-10-08 33,818,182 44,000 43.6646 77,449,800 2025-06-30
56 2025-10-06 33,774,182 86,000 43.6078 77,449,800 2025-06-30
57 2025-10-03 33,688,182 -1,000 43.4968 77,449,800 2025-06-30
58 2025-10-02 33,689,182 64,000 43.4981 77,449,800 2025-06-30
59 2025-09-30 33,625,182 80,000 43.4155 77,449,800 2025-06-30
60 2025-09-29 33,545,182 -50,000 43.3122 77,449,800 2025-06-30
61 2025-09-26 33,595,182 -81,000 43.3767 77,449,800 2025-06-30
62 2025-09-25 33,676,182 26,000 43.4813 77,449,800 2025-06-30
63 2025-09-24 33,650,182 20,000 43.4477 77,449,800 2025-06-30
64 2025-09-23 33,630,182 -12,000 43.4219 77,449,800 2025-06-30
65 2025-09-22 33,642,182 -61,000 43.4374 77,449,800 2025-06-30
66 2025-09-19 33,703,182 -67,000 43.5162 77,449,800 2025-06-30
67 2025-09-18 33,770,182 -158,000 43.6027 77,449,800 2025-06-30
68 2025-09-17 33,928,182 -241,000 43.8067 77,449,800 2025-06-30
69 2025-09-16 34,169,182 199,000 44.1178 77,449,800 2025-06-30
70 2025-09-15 33,970,182 193,000 43.8609 77,449,800 2025-06-30
71 2025-09-12 33,777,182 -6,000 43.6117 77,449,800 2025-06-30
72 2025-09-11 33,783,182 -4,000 43.6195 77,449,800 2025-06-30
73 2025-09-10 33,787,182 8,000 43.6246 77,449,800 2025-06-30
74 2025-09-09 33,779,182 15,000 43.6143 77,449,800 2025-06-30
75 2025-09-08 33,764,182 -5,000 43.5949 77,449,800 2025-06-30
76 2025-09-05 33,769,182 -56,200 43.6014 77,449,800 2025-06-30
77 2025-09-04 33,825,382 -7,000 43.6739 77,449,800 2025-06-30
78 2025-09-03 33,832,382 5,000 43.6830 77,449,800 2025-06-30
79 2025-09-02 33,827,382 80,000 43.6765 77,449,800 2025-06-30
80 2025-09-01 33,747,382 30,000 43.5732 77,449,800 2025-06-30
81 2025-08-29 33,717,382 -5,000 43.5345 77,449,800 2025-06-30
82 2025-08-28 33,722,382 37,000 43.5410 77,449,800 2025-06-30
83 2025-08-27 33,685,382 1,000 43.4932 77,449,800 2025-06-30
84 2025-08-26 33,684,382 -24,000 43.4919 77,449,800 2025-06-30
85 2025-08-25 33,708,382 45,000 43.5229 77,449,800 2025-06-30
86 2025-08-22 33,663,382 64,000 43.4648 77,449,800 2025-06-30
87 2025-08-21 33,599,382 97,000 43.3821 77,449,800 2025-06-30
88 2025-08-20 33,502,382 -15,000 43.2569 77,449,800 2025-06-30
89 2025-08-19 33,517,382 -60,000 43.2763 77,449,800 2025-06-30
90 2025-08-18 33,577,382 -120,400 43.3537 77,449,800 2025-06-30
91 2025-08-15 33,697,782 12,400 43.5092 77,449,800 2025-06-30
92 2025-08-14 33,685,382 34,800 43.4932 77,449,800 2025-06-30
93 2025-08-13 33,650,582 -28,800 43.4482 77,449,800 2025-06-30
94 2025-08-12 33,679,382 8,000 43.4854 77,449,800 2025-06-30
95 2025-08-11 33,671,382 7,000 43.4751 77,449,800 2025-06-30
96 2025-08-08 33,664,382 -4,000 43.4661 77,449,800 2025-06-30
97 2025-08-07 33,668,382 21,000 43.4712 77,449,800 2025-06-30
98 2025-08-06 33,647,382 24,000 43.4441 77,449,800 2025-06-30
99 2025-08-05 33,623,382 -66,800 43.4131 77,449,800 2025-06-30
100 2025-08-04 33,690,182 -33,190 43.4994 77,449,800 2025-06-30
101 2025-08-01 33,723,372 204,000 43.5422 77,449,800 2025-06-30
102 2025-07-31 33,519,372 103,000 43.2788 77,449,800 2025-06-30
103 2025-07-30 33,416,372 -27,600 43.1458 77,449,800 2025-06-30
104 2025-07-29 33,443,972 19,000 43.1815 77,449,800 2025-06-30
105 2025-07-28 33,424,972 -84,000 43.1570 77,449,800 2025-06-30
106 2025-07-25 33,508,972 2,000 43.2654 77,449,800 2025-06-30
107 2025-07-24 33,506,972 -1,000 43.2628 77,449,800 2025-06-30
108 2025-07-23 33,507,972 57,000 43.2641 77,449,800 2025-06-30
109 2025-07-22 33,450,972 0 43.1905 77,449,800 2025-06-30
110 2025-07-21 33,450,972 0 43.1905 77,449,800 2025-06-30
111 2025-07-18 33,450,972 -7,000 43.1905 77,449,800 2025-06-30
112 2025-07-17 33,457,972 21,600 43.1996 77,449,800 2025-06-30
113 2025-07-16 33,436,372 -10,000 43.1717 77,449,800 2025-06-30
114 2025-07-15 33,446,372 8,200 43.1846 77,449,800 2025-06-30
115 2025-07-14 33,438,172 0 43.1740 77,449,800 2025-06-30
116 2025-07-11 33,438,172 -24,000 43.1740 77,449,800 2025-06-30
117 2025-07-10 33,462,172 -57,000 43.2050 77,449,800 2025-06-30
118 2025-07-09 33,519,172 -8,201 43.2786 77,449,800 2025-06-30
119 2025-07-08 33,527,373 8,000 43.2892 77,449,800 2025-06-30
120 2025-07-07 33,519,373 -5,200 43.2788 77,449,800 2025-06-30
121 2025-07-04 33,524,573 -11,000 43.2856 77,449,800 2025-06-30
122 2025-07-03 33,535,573 -3,999 43.2998 77,449,800 2025-06-30
123 2025-07-02 33,539,572 0 43.3049 77,449,800 2025-06-30
124 2025-06-30 33,539,572 -24,800 43.3049 77,449,800 2025-06-30
125 2025-06-27 33,564,372 -1,000 43.3369 77,449,800 2025-05-31
126 2025-06-26 33,565,372 -2,000 43.3382 77,449,800 2025-05-31
127 2025-06-25 33,567,372 -1,000 43.3408 77,449,800 2025-05-31
128 2025-06-24 33,568,372 0 43.3421 77,449,800 2025-05-31
129 2025-06-23 33,568,372 -8,800 43.3421 77,449,800 2025-05-31
130 2025-06-20 33,577,172 -11,800 43.3535 77,449,800 2025-05-31
131 2025-06-19 33,588,972 0 43.3687 77,449,800 2025-05-31
132 2025-06-18 33,588,972 -1,000 43.3687 77,449,800 2025-05-31
133 2025-06-17 33,589,972 0 43.3700 77,449,800 2025-05-31
134 2025-06-16 33,589,972 27,000 43.3700 77,449,800 2025-05-31
135 2025-06-13 33,562,972 0 43.3351 77,449,800 2025-05-31
136 2025-06-12 33,562,972 0 43.3351 77,449,800 2025-05-31
137 2025-06-11 33,562,972 87,000 43.3351 77,449,800 2025-05-31
138 2025-06-10 33,475,972 0 43.2228 77,449,800 2025-05-31
139 2025-06-09 33,475,972 41,000 43.2228 77,449,800 2025-05-31
140 2025-06-06 33,434,972 44,000 43.1699 77,449,800 2025-05-31
141 2025-06-05 33,390,972 32,000 43.1131 77,449,800 2025-05-31
142 2025-06-04 33,358,972 3,000 43.0717 77,449,800 2025-05-31
143 2025-06-03 33,355,972 103,000 43.0679 77,449,800 2025-05-31
144 2025-06-02 33,252,972 1,800 42.9349 77,449,800 2025-05-31
145 2025-05-30 33,251,172 0 42.9325 77,449,800 2025-04-30
146 2025-05-29 33,251,172 44,000 42.9325 77,449,800 2025-04-30
147 2025-05-28 33,207,172 -600 42.8757 77,449,800 2025-04-30
148 2025-05-27 33,207,772 0 42.8765 77,449,800 2025-04-30
149 2025-05-26 33,207,772 0 42.8765 77,449,800 2025-04-30
150 2025-05-23 33,207,772 0 42.8765 77,449,800 2025-04-30
151 2025-05-22 33,207,772 5,000 42.8765 77,449,800 2025-04-30
152 2025-05-21 33,202,772 23,000 42.8701 77,449,800 2025-04-30
153 2025-05-20 33,179,772 0 42.8404 77,449,800 2025-04-30
154 2025-05-19 33,179,772 1,000 42.8404 77,449,800 2025-04-30
155 2025-05-16 33,178,772 84,000 42.8391 77,449,800 2025-04-30
156 2025-05-15 33,094,772 0 42.7306 77,449,800 2025-04-30
157 2025-05-14 33,094,772 0 42.7306 77,449,800 2025-04-30
158 2025-05-13 33,094,772 0 42.7306 77,449,800 2025-04-30
159 2025-05-12 33,094,772 0 42.7306 77,449,800 2025-04-30
160 2025-05-09 33,094,772 -1,000 42.7306 77,449,800 2025-04-30
161 2025-05-08 33,095,772 0 42.7319 77,449,800 2025-04-30
162 2025-05-07 33,095,772 -172,000 42.7319 77,449,800 2025-04-30
163 2025-05-06 33,267,772 -30,000 42.9540 77,449,800 2025-04-30
164 2025-05-02 33,297,772 -27,000 42.9927 77,449,800 2025-04-30
165 2025-04-30 33,324,772 -52,000 43.0276 77,449,800 2025-04-30
166 2025-04-29 33,376,772 0 43.0947 77,449,800 2025-03-31
167 2025-04-28 33,376,772 3,000 43.0947 77,449,800 2025-03-31
168 2025-04-25 33,373,772 0 43.0908 77,449,800 2025-03-31
169 2025-04-24 33,373,772 0 43.0908 77,449,800 2025-03-31
170 2025-04-23 33,373,772 0 43.0908 77,449,800 2025-03-31
171 2025-04-22 33,373,772 0 43.0908 77,449,800 2025-03-31
172 2025-04-17 33,373,772 0 43.0908 77,449,800 2025-03-31
173 2025-04-16 33,373,772 44,000 43.0908 77,449,800 2025-03-31
174 2025-04-15 33,329,772 0 43.0340 77,449,800 2025-03-31
175 2025-04-14 33,329,772 -20,000 43.0340 77,449,800 2025-03-31
176 2025-04-11 33,349,772 -600 43.0599 77,449,800 2025-03-31
177 2025-04-10 33,350,372 117,000 43.0606 77,449,800 2025-03-31
178 2025-04-09 33,233,372 99,000 42.9096 77,449,800 2025-03-31
179 2025-04-08 33,134,372 -3,000 42.7817 77,449,800 2025-03-31
180 2025-04-07 33,137,372 37,000 42.7856 77,449,800 2025-03-31
181 2025-04-03 33,100,372 29,000 42.7378 77,449,800 2025-03-31
182 2025-04-02 33,071,372 0 42.7004 77,449,800 2025-03-31
183 2025-04-01 33,071,372 0 42.7004 77,449,800 2025-03-31
184 2025-03-31 33,071,372 0 42.7004 77,449,800 2025-03-31
185 2025-03-28 33,071,372 0 42.7004 77,449,800 2025-02-28
186 2025-03-27 33,071,372 0 42.7004 77,449,800 2025-02-28
187 2025-03-26 33,071,372 0 42.7004 77,449,800 2025-02-28
188 2025-03-25 33,071,372 0 42.7004 77,449,800 2025-02-28
189 2025-03-24 33,071,372 106,000 42.7004 77,449,800 2025-02-28
190 2025-03-21 32,965,372 -3,000 42.5635 77,449,800 2025-02-28
191 2025-03-20 32,968,372 -3,000 42.5674 77,449,800 2025-02-28
192 2025-03-19 32,971,372 0 42.5713 77,449,800 2025-02-28
193 2025-03-18 32,971,372 58,000 42.5713 77,449,800 2025-02-28
194 2025-03-17 32,913,372 -1,000 42.4964 77,449,800 2025-02-28
195 2025-03-14 32,914,372 7,000 42.4977 77,449,800 2025-02-28
196 2025-03-13 32,907,372 -93,200 42.4886 77,449,800 2025-02-28
197 2025-03-12 33,000,572 -1,000 42.6090 77,449,800 2025-02-28
198 2025-03-11 33,001,572 1,000 42.6103 77,449,800 2025-02-28
199 2025-03-10 33,000,572 12,400 42.6090 77,449,800 2025-02-28
200 2025-03-07 32,988,172 1,000 42.5930 77,449,800 2025-02-28
201 2025-03-06 32,987,172 0 42.5917 77,449,800 2025-02-28
202 2025-03-05 32,987,172 27,000 42.5917 77,449,800 2025-02-28
203 2025-03-04 32,960,172 -14,000 42.5568 77,449,800 2025-02-28
204 2025-03-03 32,974,172 -74,000 42.5749 77,449,800 2025-02-28
205 2025-02-28 33,048,172 -2,000 42.6704 77,449,800 2025-02-28
206 2025-02-27 33,050,172 -22,200 42.6730 77,449,800 2025-01-31
207 2025-02-26 33,072,372 161,000 42.7017 77,449,800 2025-01-31
208 2025-02-25 32,911,372 -30,000 42.4938 77,449,800 2025-01-31
209 2025-02-24 32,941,372 0 42.5325 77,449,800 2025-01-31
210 2025-02-21 32,941,372 21,000 42.5325 77,449,800 2025-01-31
211 2025-02-20 32,920,372 108,000 42.5054 77,449,800 2025-01-31
212 2025-02-19 32,812,372 49,000 42.3660 77,449,800 2025-01-31
213 2025-02-18 32,763,372 6,000 42.3027 77,449,800 2025-01-31
214 2025-02-17 32,757,372 0 42.2950 77,449,800 2025-01-31
215 2025-02-14 32,757,372 0 42.2950 77,449,800 2025-01-31
216 2025-02-13 32,757,372 19,000 42.2950 77,449,800 2025-01-31
217 2025-02-12 32,738,372 1,000 42.2704 77,449,800 2025-01-31
218 2025-02-11 32,737,372 0 42.2691 77,449,800 2025-01-31
219 2025-02-10 32,737,372 -1,000 42.2691 77,449,800 2025-01-31
220 2025-02-07 32,738,372 0 42.2704 77,449,800 2025-01-31
221 2025-02-06 32,738,372 -1,000 42.2704 77,449,800 2025-01-31
222 2025-02-05 32,739,372 24,000 42.2717 77,449,800 2025-01-31
223 2025-02-04 32,715,372 0 42.2407 77,449,800 2025-01-31
224 2025-02-03 32,715,372 0 42.2407 77,449,800 2025-01-31
225 2025-01-28 32,715,372 0 42.2407 77,449,800 2024-12-31
226 2025-01-27 32,715,372 0 42.2407 77,449,800 2024-12-31
227 2025-01-24 32,715,372 0 42.2407 77,449,800 2024-12-31
228 2025-01-23 32,715,372 0 42.2407 77,449,800 2024-12-31
229 2025-01-22 32,715,372 -1,000 42.2407 77,449,800 2024-12-31
230 2025-01-21 32,716,372 0 42.2420 77,449,800 2024-12-31
231 2025-01-20 32,716,372 13,000 42.2420 77,449,800 2024-12-31
232 2025-01-17 32,703,372 5,000 42.2253 77,449,800 2024-12-31
233 2025-01-16 32,698,372 0 42.2188 77,449,800 2024-12-31
234 2025-01-15 32,698,372 0 42.2188 77,449,800 2024-12-31
235 2025-01-14 32,698,372 0 42.2188 77,449,800 2024-12-31
236 2025-01-13 32,698,372 2,000 42.2188 77,449,800 2024-12-31
237 2025-01-10 32,696,372 57,000 42.2162 77,449,800 2024-12-31
238 2025-01-09 32,639,372 -2,000 42.1426 77,449,800 2024-12-31
239 2025-01-08 32,641,372 0 42.1452 77,449,800 2024-12-31
240 2025-01-07 32,641,372 0 42.1452 77,449,800 2024-12-31
241 2025-01-06 32,641,372 0 42.1452 77,449,800 2024-12-31
242 2025-01-03 32,641,372 111,000 42.1452 77,449,800 2024-12-31
243 2025-01-02 32,530,372 0 42.0019 77,449,800 2024-12-31
244 2024-12-31 32,530,372 0 42.0019 77,449,800 2024-12-31
245 2024-12-30 32,530,372 -400 42.0019 77,449,800 2024-11-30
246 2024-12-27 32,530,772 0 42.0024 77,449,800 2024-11-30
247 2024-12-24 32,530,772 0 42.0024 77,449,800 2024-11-30
248 2024-12-23 32,530,772 -2,000 42.0024 77,449,800 2024-11-30
249 2024-12-20 32,532,772 1,000 42.0050 77,449,800 2024-11-30
250 2024-12-19 32,531,772 18,000 42.0037 77,449,800 2024-11-30
251 2024-12-18 32,513,772 -6,000 41.9804 77,449,800 2024-11-30
252 2024-12-17 32,519,772 0 41.9882 77,449,800 2024-11-30
253 2024-12-16 32,519,772 2,000 41.9882 77,449,800 2024-11-30
254 2024-12-13 32,517,772 6,000 41.9856 77,449,800 2024-11-30
255 2024-12-12 32,511,772 63,000 41.9779 77,449,800 2024-11-30
256 2024-12-11 32,448,772 0 41.8965 77,449,800 2024-11-30
257 2024-12-10 32,448,772 0 41.8965 77,449,800 2024-11-30
258 2024-12-09 32,448,772 8,000 41.8965 77,449,800 2024-11-30
259 2024-12-06 32,440,772 -7,600 41.8862 77,449,800 2024-11-30
260 2024-12-05 32,448,372 -2,000 41.8960 77,449,800 2024-11-30
261 2024-12-04 32,450,372 0 41.8986 77,449,800 2024-11-30
262 2024-12-03 32,450,372 0 41.8986 77,449,800 2024-11-30
263 2024-12-02 32,450,372 0 41.8986 77,449,800 2024-11-30
264 2024-11-29 32,450,372 0 41.8986 77,449,800 2024-10-31
265 2024-11-28 32,450,372 0 41.8986 77,449,800 2024-10-31
266 2024-11-27 32,450,372 50,000 41.8986 77,449,800 2024-10-31
267 2024-11-26 32,400,372 -1,000 41.8340 77,449,800 2024-10-31
268 2024-11-25 32,401,372 0 41.8353 77,449,800 2024-10-31
269 2024-11-22 32,401,372 0 41.8353 77,449,800 2024-10-31
270 2024-11-21 32,401,372 0 41.8353 77,449,800 2024-10-31
271 2024-11-20 32,401,372 35,800 41.8353 77,449,800 2024-10-31
272 2024-11-19 32,365,572 10,000 41.7891 77,449,800 2024-10-31
273 2024-11-18 32,355,572 4,000 41.7762 77,449,800 2024-10-31
274 2024-11-15 32,351,572 -4,000 41.7710 77,449,800 2024-10-31
275 2024-11-14 32,355,572 0 41.7762 77,449,800 2024-10-31
276 2024-11-13 32,355,572 8,000 41.7762 77,449,800 2024-10-31
277 2024-11-12 32,347,572 -21,000 41.7659 77,449,800 2024-10-31
278 2024-11-11 32,368,572 -5,000 41.7930 77,449,800 2024-10-31
279 2024-11-08 32,373,572 0 41.7994 77,449,800 2024-10-31
280 2024-11-07 32,373,572 59,000 41.7994 77,449,800 2024-10-31
281 2024-11-06 32,314,572 -15,000 41.7232 77,449,800 2024-10-31
282 2024-11-05 32,329,572 -5,000 41.7426 77,449,800 2024-10-31
283 2024-11-04 32,334,572 6,000 41.7491 77,449,800 2024-10-31
284 2024-11-01 32,328,572 40,000 41.7413 77,449,800 2024-10-31
285 2024-10-31 32,288,572 22,000 41.6897 77,449,800 2024-10-31
286 2024-10-30 32,266,572 -14,000 41.6613 77,449,800 2024-09-30
287 2024-10-29 32,280,572 -10,000 41.6793 77,449,800 2024-09-30
288 2024-10-28 32,290,572 0 41.6923 77,449,800 2024-09-30
289 2024-10-25 32,290,572 0 41.6923 77,449,800 2024-09-30
290 2024-10-24 32,290,572 0 41.6923 77,449,800 2024-09-30
291 2024-10-23 32,290,572 -1,000 41.6923 77,449,800 2024-09-30
292 2024-10-22 32,291,572 -36,600 41.6936 77,449,800 2024-09-30
293 2024-10-21 32,328,172 66,000 41.7408 77,449,800 2024-09-30
294 2024-10-18 32,262,172 8,000 41.6556 77,449,800 2024-09-30
295 2024-10-17 32,254,172 2,800 41.6453 77,449,800 2024-09-30
296 2024-10-16 32,251,372 -7,000 41.6416 77,449,800 2024-09-30
297 2024-10-15 32,258,372 6,000 41.6507 77,449,800 2024-09-30
298 2024-10-14 32,252,372 21,000 41.6429 77,449,800 2024-09-30
299 2024-10-10 32,231,372 30,000 41.6158 77,449,800 2024-09-30
300 2024-10-09 32,201,372 -18,800 41.5771 77,449,800 2024-09-30
301 2024-10-08 32,220,172 -8,000 41.6014 77,449,800 2024-09-30
302 2024-10-07 32,228,172 -1,200 41.6117 77,449,800 2024-09-30
303 2024-10-04 32,229,372 -79,600 41.6132 77,449,800 2024-09-30
304 2024-10-03 32,308,972 -30,000 41.7160 77,449,800 2024-09-30
305 2024-10-02 32,338,972 5,000 41.7548 77,449,800 2024-09-30
306 2024-09-30 32,333,972 0 41.7483 77,449,800 2024-09-30
307 2024-09-27 32,333,972 -1,000 41.7483 77,449,800 2024-08-31
308 2024-09-26 32,334,972 3,000 41.7496 77,449,800 2024-08-31
309 2024-09-25 32,331,972 0 41.7457 77,449,800 2024-08-31
310 2024-09-24 32,331,972 -600 41.7457 77,449,800 2024-08-31
311 2024-09-23 32,332,572 -5,000 41.7465 77,449,800 2024-08-31
312 2024-09-20 32,337,572 0 41.7529 77,449,800 2024-08-31
313 2024-09-19 32,337,572 0 41.7529 77,449,800 2024-08-31
314 2024-09-17 32,337,572 0 41.7529 77,449,800 2024-08-31
315 2024-09-16 32,337,572 -4,000 41.7529 77,449,800 2024-08-31
316 2024-09-13 32,341,572 -8,000 41.7581 77,449,800 2024-08-31
317 2024-09-12 32,349,572 3,000 41.7684 77,449,800 2024-08-31
318 2024-09-11 32,346,572 -16,000 41.7646 77,449,800 2024-08-31
319 2024-09-10 32,362,572 0 41.7852 77,449,800 2024-08-31
320 2024-09-09 32,362,572 1,000 41.7852 77,449,800 2024-08-31
321 2024-09-05 32,361,572 19,000 41.7839 77,449,800 2024-08-31
322 2024-09-04 32,342,572 29,000 41.7594 77,449,800 2024-08-31
323 2024-09-03 32,313,572 -3,000 41.7220 77,449,800 2024-08-31
324 2024-09-02 32,316,572 0 41.7258 77,449,800 2024-08-31
325 2024-08-30 32,316,572 -15,400 41.7258 77,449,800 2024-07-31
326 2024-08-29 32,331,972 0 41.7457 77,449,800 2024-07-31
327 2024-08-28 32,331,972 -5,800 41.7457 77,449,800 2024-07-31
328 2024-08-27 32,337,772 -11,000 41.7532 77,449,800 2024-07-31
329 2024-08-26 32,348,772 0 41.7674 77,449,800 2024-07-31
330 2024-08-23 32,348,772 0 41.7674 77,449,800 2024-07-31
331 2024-08-22 32,348,772 -2,000 41.7674 77,449,800 2024-07-31
332 2024-08-21 32,350,772 -41,000 41.7700 77,449,800 2024-07-31
333 2024-08-20 32,391,772 0 41.8229 77,449,800 2024-07-31
334 2024-08-19 32,391,772 0 41.8229 77,449,800 2024-07-31
335 2024-08-16 32,391,772 0 41.8229 77,449,800 2024-07-31
336 2024-08-15 32,391,772 0 41.8229 77,449,800 2024-07-31
337 2024-08-14 32,391,772 0 41.8229 77,449,800 2024-07-31
338 2024-08-13 32,391,772 1,000 41.8229 77,449,800 2024-07-31
339 2024-08-12 32,390,772 0 41.8216 77,449,800 2024-07-31
340 2024-08-09 32,390,772 0 41.8216 77,449,800 2024-07-31
341 2024-08-08 32,390,772 0 41.8216 77,449,800 2024-07-31
342 2024-08-07 32,390,772 0 41.8216 77,449,800 2024-07-31
343 2024-08-06 32,390,772 0 41.8216 77,449,800 2024-07-31
344 2024-08-05 32,390,772 10,000 41.8216 77,449,800 2024-07-31
345 2024-08-02 32,380,772 0 41.8087 77,449,800 2024-07-31
346 2024-08-01 32,380,772 0 41.8087 77,449,800 2024-07-31
347 2024-07-31 32,380,772 0 41.8087 77,449,800 2024-07-31
348 2024-07-30 32,380,772 -15,000 41.8087 77,449,800 2024-06-30
349 2024-07-29 32,395,772 -20,000 41.8281 77,449,800 2024-06-30
350 2024-07-26 32,415,772 0 41.8539 77,449,800 2024-06-30
351 2024-07-25 32,415,772 -92,000 41.8539 77,449,800 2024-06-30
352 2024-07-24 32,507,772 0 41.9727 77,449,800 2024-06-30
353 2024-07-23 32,507,772 0 41.9727 77,449,800 2024-06-30
354 2024-07-22 32,507,772 0 41.9727 77,449,800 2024-06-30
355 2024-07-19 32,507,772 -2,000 41.9727 77,449,800 2024-06-30
356 2024-07-18 32,509,772 1,000 41.9753 77,449,800 2024-06-30
357 2024-07-17 32,508,772 0 41.9740 77,449,800 2024-06-30
358 2024-07-16 32,508,772 -600 41.9740 77,449,800 2024-06-30
359 2024-07-15 32,509,372 -54,600 41.9748 77,449,800 2024-06-30
360 2024-07-12 32,563,972 -6,600 42.0453 77,449,800 2024-06-30
361 2024-07-11 32,570,572 0 42.0538 77,449,800 2024-06-30
362 2024-07-10 32,570,572 0 42.0538 77,449,800 2024-06-30
363 2024-07-09 32,570,572 -1,800 42.0538 77,449,800 2024-06-30
364 2024-07-08 32,572,372 0 42.0561 77,449,800 2024-06-30
365 2024-07-05 32,572,372 0 42.0561 77,449,800 2024-06-30
366 2024-07-04 32,572,372 -600 42.0561 77,449,800 2024-06-30
367 2024-07-03 32,572,972 0 42.0569 77,449,800 2024-06-30
368 2024-07-02 32,572,972 -293,156,750 42.0569 77,449,800 2024-06-30
369 2024-06-28 325,729,722 -6,000 420.5688 77,449,800 2024-06-28
370 2024-06-27 325,735,722 -162,000 42.0577 774,498,000 2024-05-31
371 2024-06-26 325,897,722 -48,000 42.0786 774,498,000 2024-05-31
372 2024-06-25 325,945,722 -438,000 42.0848 774,498,000 2024-05-31
373 2024-06-24 326,383,722 -30,000 42.1413 774,498,000 2024-05-31
374 2024-06-21 326,413,722 18,000 42.1452 774,498,000 2024-05-31
375 2024-06-20 326,395,722 -6,000 42.1429 774,498,000 2024-05-31
376 2024-06-19 326,401,722 0 42.1436 774,498,000 2024-05-31
377 2024-06-18 326,401,722 0 42.1436 774,498,000 2024-05-31
378 2024-06-17 326,401,722 42,000 42.1436 774,498,000 2024-05-31
379 2024-06-14 326,359,722 -90,000 42.1382 774,498,000 2024-05-31
380 2024-06-13 326,449,722 150,000 42.1498 774,498,000 2024-05-31
381 2024-06-12 326,299,722 -6,000 42.1305 774,498,000 2024-05-31
382 2024-06-11 326,305,722 -72,000 42.1313 774,498,000 2024-05-31
383 2024-06-07 326,377,722 -6,000 42.1406 774,498,000 2024-05-31
384 2024-06-06 326,383,722 0 42.1413 774,498,000 2024-05-31
385 2024-06-05 326,383,722 -822,000 42.1413 774,498,000 2024-05-31
386 2024-06-04 327,205,722 0 42.2475 774,498,000 2024-05-31
387 2024-06-03 327,205,722 0 42.2475 774,498,000 2024-05-31
388 2024-05-31 327,205,722 0 42.2475 774,498,000 2024-05-31
389 2024-05-30 327,205,722 -36,000 42.2475 774,498,000 2024-04-30
390 2024-05-29 327,241,722 -12,000 42.2521 774,498,000 2024-04-30
391 2024-05-28 327,253,722 -24,000 42.2537 774,498,000 2024-04-30
392 2024-05-27 327,277,722 -348,000 42.2568 774,498,000 2024-04-30
393 2024-05-24 327,625,722 -444,000 42.3017 774,498,000 2024-04-30
394 2024-05-23 328,069,722 18,000 42.3590 774,498,000 2024-04-30
395 2024-05-22 328,051,722 -726,000 42.3567 774,498,000 2024-04-30
396 2024-05-21 328,777,722 -2,268,000 42.4504 774,498,000 2024-04-30
397 2024-05-20 331,045,722 0 42.7433 774,498,000 2024-04-30
398 2024-05-17 331,045,722 0 42.7433 774,498,000 2024-04-30
399 2024-05-16 331,045,722 0 42.7433 774,498,000 2024-04-30
400 2024-05-14 331,045,722 0 42.7433 774,498,000 2024-04-30
401 2024-05-13 331,045,722 252,000 42.7433 774,498,000 2024-04-30
402 2024-05-10 330,793,722 114,000 42.7107 774,498,000 2024-04-30
403 2024-05-09 330,679,722 198,000 42.6960 774,498,000 2024-04-30
404 2024-05-08 330,481,722 258,000 42.6704 774,498,000 2024-04-30
405 2024-05-07 330,223,722 -126,000 42.6371 774,498,000 2024-04-30
406 2024-05-06 330,349,722 -162,000 42.6534 774,498,000 2024-04-30
407 2024-05-03 330,511,722 390,000 42.6743 774,498,000 2024-04-30
408 2024-05-02 330,121,722 0 42.6240 774,498,000 2024-04-30
409 2024-04-30 330,121,722 30,000 42.6240 774,498,000 2024-04-30
410 2024-04-29 330,091,722 -6,000 42.6201 774,498,000 2024-03-31
411 2024-04-26 330,097,722 18,000 42.6209 774,498,000 2024-03-31
412 2024-04-25 330,079,722 618,000 42.6185 774,498,000 2024-03-31
413 2024-04-24 329,461,722 -1,872,000 42.5387 774,498,000 2024-03-31
414 2024-04-23 331,333,722 96,000 42.7804 774,498,000 2024-03-31
415 2024-04-22 331,237,722 0 42.7681 774,498,000 2024-03-31
416 2024-04-19 331,237,722 84,000 42.7681 774,498,000 2024-03-31
417 2024-04-18 331,153,722 0 42.7572 774,498,000 2024-03-31
418 2024-04-17 331,153,722 0 42.7572 774,498,000 2024-03-31
419 2024-04-16 331,153,722 -72,000 42.7572 774,498,000 2024-03-31
420 2024-04-15 331,225,722 0 42.7665 774,498,000 2024-03-31
421 2024-04-12 331,225,722 60,000 42.7665 774,498,000 2024-03-31
422 2024-04-11 331,165,722 -138,000 42.7588 774,498,000 2024-03-31
423 2024-04-10 331,303,722 -78,000 42.7766 774,498,000 2024-03-31
424 2024-04-09 331,381,722 0 42.7866 774,498,000 2024-03-31
425 2024-04-08 331,381,722 18,000 42.7866 774,498,000 2024-03-31
426 2024-04-05 331,363,722 -348,000 42.7843 774,498,000 2024-03-31
427 2024-04-03 331,711,722 -294,000 42.8293 774,498,000 2024-03-31
428 2024-04-02 332,005,722 348,000 42.8672 774,498,000 2024-03-31
429 2024-03-28 331,657,722 144,000 42.8223 774,498,000 2024-02-29
430 2024-03-27 331,513,722 6,000 42.8037 774,498,000 2024-02-29
431 2024-03-26 331,507,722 288,000 42.8029 774,498,000 2024-02-29
432 2024-03-25 331,219,722 12,000 42.7657 774,498,000 2024-02-29
433 2024-03-22 331,207,722 72,000 42.7642 774,498,000 2024-02-29
434 2024-03-21 331,135,722 -84,000 42.7549 774,498,000 2024-02-29
435 2024-03-20 331,219,722 -24,000 42.7657 774,498,000 2024-02-29
436 2024-03-19 331,243,722 -198,000 42.7688 774,498,000 2024-02-29
437 2024-03-18 331,441,722 0 42.7944 774,498,000 2024-02-29
438 2024-03-15 331,441,722 -288,000 42.7944 774,498,000 2024-02-29
439 2024-03-14 331,729,722 0 42.8316 774,498,000 2024-02-29
440 2024-03-13 331,729,722 150,000 42.8316 774,498,000 2024-02-29
441 2024-03-12 331,579,722 108,000 42.8122 774,498,000 2024-02-29
442 2024-03-11 331,471,722 0 42.7983 774,498,000 2024-02-29
443 2024-03-08 331,471,722 354,000 42.7983 774,498,000 2024-02-29
444 2024-03-07 331,117,722 -12,000 42.7526 774,498,000 2024-02-29
445 2024-03-06 331,129,722 -54,000 42.7541 774,498,000 2024-02-29
446 2024-03-05 331,183,722 0 42.7611 774,498,000 2024-02-29
447 2024-03-04 331,183,722 12,000 42.7611 774,498,000 2024-02-29
448 2024-03-01 331,171,722 -6,000 42.7595 774,498,000 2024-02-29
449 2024-02-29 331,177,722 -78,000 42.7603 774,498,000 2024-02-29
450 2024-02-28 331,255,722 36,000 42.7704 774,498,000 2024-01-31
451 2024-02-27 331,219,722 240,000 42.7657 774,498,000 2024-01-31
452 2024-02-26 330,979,722 -12,000 42.7347 774,498,000 2024-01-31
453 2024-02-23 330,991,722 42,000 42.7363 774,498,000 2024-01-31
454 2024-02-22 330,949,722 0 42.7309 774,498,000 2024-01-31
455 2024-02-21 330,949,722 396,000 42.7309 774,498,000 2024-01-31
456 2024-02-20 330,553,722 0 42.6797 774,498,000 2024-01-31
457 2024-02-19 330,553,722 36,000 42.6797 774,498,000 2024-01-31
458 2024-02-16 330,517,722 0 42.6751 774,498,000 2024-01-31
459 2024-02-15 330,517,722 24,000 42.6751 774,498,000 2024-01-31
460 2024-02-14 330,493,722 -6,000 42.6720 774,498,000 2024-01-31
461 2024-02-09 330,499,722 0 42.6728 774,498,000 2024-01-31
462 2024-02-08 330,499,722 1,212,000 42.6728 774,498,000 2024-01-31
463 2024-02-07 329,287,722 66,000 42.5163 774,498,000 2024-01-31
464 2024-02-06 329,221,722 0 42.5078 774,498,000 2024-01-31
465 2024-02-05 329,221,722 0 42.5078 774,498,000 2024-01-31
466 2024-02-02 329,221,722 -444,000 42.5078 774,498,000 2024-01-31
467 2024-02-01 329,665,722 -840,000 42.5651 774,498,000 2024-01-31
468 2024-01-31 330,505,722 -294,000 42.6735 774,498,000 2024-01-31
469 2024-01-30 330,799,722 60,000 42.7115 774,498,000 2023-12-31
470 2024-01-29 330,739,722 204,000 42.7038 774,498,000 2023-12-31
471 2024-01-26 330,535,722 6,000 42.6774 774,498,000 2023-12-31
472 2024-01-25 330,529,722 -288,000 42.6766 774,498,000 2023-12-31
473 2024-01-24 330,817,722 -126,000 42.7138 774,498,000 2023-12-31
474 2024-01-23 330,943,722 -432,000 42.7301 774,498,000 2023-12-31
475 2024-01-22 331,375,722 12,000 42.7859 774,498,000 2023-12-31
476 2024-01-19 331,363,722 222,000 42.7843 774,498,000 2023-12-31
477 2024-01-18 331,141,722 1,164,000 42.7557 774,498,000 2023-12-31
478 2024-01-17 329,977,722 0 42.6054 774,498,000 2023-12-31
479 2024-01-16 329,977,722 30,000 42.6054 774,498,000 2023-12-31
480 2024-01-15 329,947,722 -150,000 42.6015 774,498,000 2023-12-31
481 2024-01-12 330,097,722 -240,000 42.6209 774,498,000 2023-12-31
482 2024-01-11 330,337,722 0 42.6518 774,498,000 2023-12-31
483 2024-01-10 330,337,722 0 42.6518 774,498,000 2023-12-31
484 2024-01-09 330,337,722 0 42.6518 774,498,000 2023-12-31
485 2024-01-08 330,337,722 -138,000 42.6518 774,498,000 2023-12-31
486 2024-01-05 330,475,722 0 42.6697 774,498,000 2023-12-31
487 2024-01-04 330,475,722 6,000 42.6697 774,498,000 2023-12-31
488 2024-01-03 330,469,722 0 42.6689 774,498,000 2023-12-31
489 2024-01-02 330,469,722 30,000 42.6689 774,498,000 2023-12-31
490 2023-12-29 330,439,722 222,000 42.6650 774,498,000 2023-11-30
491 2023-12-28 330,217,722 6,000 42.6364 774,498,000 2023-11-30
492 2023-12-27 330,211,722 0 42.6356 774,498,000 2023-11-30
493 2023-12-22 330,211,722 0 42.6356 774,498,000 2023-11-30
494 2023-12-21 330,211,722 0 42.6356 774,498,000 2023-11-30
495 2023-12-20 330,211,722 -84,000 42.6356 774,498,000 2023-11-30
496 2023-12-19 330,295,722 498,000 42.6464 774,498,000 2023-11-30
497 2023-12-18 329,797,722 96,000 42.5821 774,498,000 2023-11-30
498 2023-12-15 329,701,722 -12,000 42.5697 774,498,000 2023-11-30
499 2023-12-14 329,713,722 1,302,000 42.5713 774,498,000 2023-11-30
500 2023-12-13 328,411,722 6,000 42.4032 774,498,000 2023-11-30
501 2023-12-12 328,405,722 732,000 42.4024 774,498,000 2023-11-30
502 2023-12-11 327,673,722 0 42.3079 774,498,000 2023-11-30
503 2023-12-08 327,673,722 30,000 42.3079 774,498,000 2023-11-30
504 2023-12-07 327,643,722 84,000 42.3040 774,498,000 2023-11-30
505 2023-12-06 327,559,722 72,000 42.2932 774,498,000 2023-11-30
506 2023-12-05 327,487,722 -108,000 42.2839 774,498,000 2023-11-30
507 2023-12-04 327,595,722 0 42.2978 774,498,000 2023-11-30
508 2023-12-01 327,595,722 24,000 42.2978 774,498,000 2023-11-30
509 2023-11-30 327,571,722 -18,000 42.2947 774,498,000 2023-11-30
510 2023-11-29 327,589,722 0 42.2970 774,498,000 2023-10-31
511 2023-11-28 327,589,722 -6,000 42.2970 774,498,000 2023-10-31
512 2023-11-27 327,595,722 0 42.2978 774,498,000 2023-10-31
513 2023-11-24 327,595,722 6,000 42.2978 774,498,000 2023-10-31
514 2023-11-23 327,589,722 0 42.2970 774,498,000 2023-10-31
515 2023-11-22 327,589,722 0 42.2970 774,498,000 2023-10-31
516 2023-11-21 327,589,722 -6,000 42.2970 774,498,000 2023-10-31
517 2023-11-20 327,595,722 0 42.2978 774,498,000 2023-10-31
518 2023-11-17 327,595,722 0 42.2978 774,498,000 2023-10-31
519 2023-11-16 327,595,722 -72,000 42.2978 774,498,000 2023-10-31
520 2023-11-15 327,667,722 -18,001 42.3071 774,498,000 2023-10-31
521 2023-11-14 327,685,723 -144,000 42.3094 774,498,000 2023-10-31
522 2023-11-13 327,829,723 12,000 42.3280 774,498,000 2023-10-31
523 2023-11-10 327,817,723 0 42.3265 774,498,000 2023-10-31
524 2023-11-09 327,817,723 -24,000 42.3265 774,498,000 2023-10-31
525 2023-11-08 327,841,723 708,000 42.3296 774,498,000 2023-10-31
526 2023-11-07 327,133,723 0 42.2382 774,498,000 2023-10-31
527 2023-11-06 327,133,723 0 42.2382 774,498,000 2023-10-31
528 2023-11-03 327,133,723 0 42.2382 774,498,000 2023-10-31
529 2023-11-02 327,133,723 0 42.2382 774,498,000 2023-10-31
530 2023-11-01 327,133,723 -84,000 42.2382 774,498,000 2023-10-31
531 2023-10-31 327,217,723 0 42.2490 774,498,000 2023-10-31
532 2023-10-30 327,217,723 42,000 42.2490 774,498,000 2023-09-30
533 2023-10-27 327,175,723 18,000 42.2436 774,498,000 2023-09-30
534 2023-10-26 327,157,723 0 42.2413 774,498,000 2023-09-30
535 2023-10-25 327,157,723 60,000 42.2413 774,498,000 2023-09-30
536 2023-10-24 327,097,723 -18,000 42.2335 774,498,000 2023-09-30
537 2023-10-20 327,115,723 -18,000 42.2358 774,498,000 2023-09-30
538 2023-10-19 327,133,723 -6,000 42.2382 774,498,000 2023-09-30
539 2023-10-18 327,139,723 0 42.2389 774,498,000 2023-09-30
540 2023-10-17 327,139,723 -6,000 42.2389 774,498,000 2023-09-30
541 2023-10-16 327,145,723 0 42.2397 774,498,000 2023-09-30
542 2023-10-13 327,145,723 -12,000 42.2397 774,498,000 2023-09-30
543 2023-10-12 327,157,723 -6,000 42.2413 774,498,000 2023-09-30
544 2023-10-11 327,163,723 -6,000 42.2420 774,498,000 2023-09-30
545 2023-10-10 327,169,723 0 42.2428 774,498,000 2023-09-30
546 2023-10-09 327,169,723 0 42.2428 774,498,000 2023-09-30
547 2023-10-06 327,169,723 144,000 42.2428 774,498,000 2023-09-30
548 2023-10-05 327,025,723 42,000 42.2242 774,498,000 2023-09-30
549 2023-10-04 326,983,723 -168,000 42.2188 774,498,000 2023-09-30
550 2023-10-03 327,151,723 0 42.2405 774,498,000 2023-09-30
551 2023-09-29 327,151,723 66,000 42.2405 774,498,000 2023-08-31
552 2023-09-28 327,085,723 -42,000 42.2320 774,498,000 2023-08-31
553 2023-09-27 327,127,723 -30,000 42.2374 774,498,000 2023-08-31
554 2023-09-26 327,157,723 -24,000 42.2413 774,498,000 2023-08-31
555 2023-09-25 327,181,723 -90,000 42.2444 774,498,000 2023-08-31
556 2023-09-22 327,271,723 -144,000 42.2560 774,498,000 2023-08-31
557 2023-09-21 327,415,723 0 42.2746 774,498,000 2023-08-31
558 2023-09-20 327,415,723 0 42.2746 774,498,000 2023-08-31
559 2023-09-19 327,415,723 0 42.2746 774,498,000 2023-08-31
560 2023-09-18 327,415,723 0 42.2746 774,498,000 2023-08-31
561 2023-09-15 327,415,723 0 42.2746 774,498,000 2023-08-31
562 2023-09-14 327,415,723 0 42.2746 774,498,000 2023-08-31
563 2023-09-13 327,415,723 12,000 42.2746 774,498,000 2023-08-31
564 2023-09-12 327,403,723 0 42.2730 774,498,000 2023-08-31
565 2023-09-11 327,403,723 -144,000 42.2730 774,498,000 2023-08-31
566 2023-09-07 327,547,723 0 42.2916 774,498,000 2023-08-31
567 2023-09-06 327,547,723 -114,000 42.2916 774,498,000 2023-08-31
568 2023-09-05 327,661,723 84,000 42.3063 774,498,000 2023-08-31
569 2023-09-04 327,577,723 -12,000 42.2955 774,498,000 2023-08-31
570 2023-08-31 327,589,723 66,000 42.2970 774,498,000 2023-08-31
571 2023-08-30 327,523,723 240,000 42.2885 774,498,000 2023-07-31
572 2023-08-29 327,283,723 138,000 42.2575 774,498,000 2023-07-31
573 2023-08-28 327,145,723 0 42.2397 774,498,000 2023-07-31
574 2023-08-25 327,145,723 -162,000 42.2397 774,498,000 2023-07-31
575 2023-08-24 327,307,723 0 42.2606 774,498,000 2023-07-31
576 2023-08-23 327,307,723 -24,000 42.2606 774,498,000 2023-07-31
577 2023-08-22 327,331,723 -186,000 42.2637 774,498,000 2023-07-31
578 2023-08-21 327,517,723 -6,000 42.2877 774,498,000 2023-07-31
579 2023-08-18 327,523,723 -78,000 42.2885 774,498,000 2023-07-31
580 2023-08-17 327,601,723 48,000 42.2986 774,498,000 2023-07-31
581 2023-08-16 327,553,723 168,000 42.2924 774,498,000 2023-07-31
582 2023-08-15 327,385,723 246,000 42.2707 774,498,000 2023-07-31
583 2023-08-14 327,139,723 -162,000 42.2389 774,498,000 2023-07-31
584 2023-08-11 327,301,723 -60,000 42.2599 774,498,000 2023-07-31
585 2023-08-10 327,361,723 0 42.2676 774,498,000 2023-07-31
586 2023-08-09 327,361,723 -186,000 42.2676 774,498,000 2023-07-31
587 2023-08-08 327,547,723 -24,000 42.2916 774,498,000 2023-07-31
588 2023-08-07 327,571,723 -180,000 42.2947 774,498,000 2023-07-31
589 2023-08-04 327,751,723 18,000 42.3180 774,498,000 2023-07-31
590 2023-08-03 327,733,723 0 42.3156 774,498,000 2023-07-31
591 2023-08-02 327,733,723 0 42.3156 774,498,000 2023-07-31
592 2023-08-01 327,733,723 -6,000 42.3156 774,498,000 2023-07-31
593 2023-07-31 327,739,723 -90,000 42.3164 774,498,000 2023-07-31
594 2023-07-28 327,829,723 -6,000 42.3280 774,498,000 2023-06-30
595 2023-07-27 327,835,723 -144,000 42.3288 774,498,000 2023-06-30
596 2023-07-26 327,979,723 -6,000 42.3474 774,498,000 2023-06-30
597 2023-07-25 327,985,723 0 42.3482 774,498,000 2023-06-30
598 2023-07-24 327,985,723 -132,000 42.3482 774,498,000 2023-06-30
599 2023-07-21 328,117,723 0 42.3652 774,498,000 2023-06-30
600 2023-07-20 328,117,723 -6,000 42.3652 774,498,000 2023-06-30
601 2023-07-19 328,123,723 -288,000 42.3660 774,498,000 2023-06-30
602 2023-07-18 328,411,723 -6,000 42.4032 774,498,000 2023-06-30
603 2023-07-14 328,417,723 -6,000 42.4039 774,498,000 2023-06-30
604 2023-07-13 328,423,723 -6,000 42.4047 774,498,000 2023-06-30
605 2023-07-12 328,429,723 -222,000 42.4055 774,498,000 2023-06-30
606 2023-07-11 328,651,723 42,000 42.4342 774,498,000 2023-06-30
607 2023-07-10 328,609,723 -12,000 42.4287 774,498,000 2023-06-30
608 2023-07-07 328,621,723 48,000 42.4303 774,498,000 2023-06-30
609 2023-07-06 328,573,723 -126,000 42.4241 774,498,000 2023-06-30
610 2023-07-05 328,699,723 -162,000 42.4404 774,498,000 2023-06-30
611 2023-07-04 328,861,723 138,000 42.4613 774,498,000 2023-06-30
612 2023-07-03 328,723,723 -396,000 42.4435 774,498,000 2023-06-30
613 2023-06-30 329,119,723 -342,000 42.4946 774,498,000 2023-06-30
614 2023-06-29 329,461,723 -282,000 42.5387 774,498,000 2023-05-31
615 2023-06-28 329,743,723 -54,000 42.5752 774,498,000 2023-05-31
616 2023-06-27 329,797,723 -606,000 42.5821 774,498,000 2023-05-31
617 2023-06-26 330,403,723 -720,000 42.6604 774,498,000 2023-05-31
618 2023-06-23 331,123,723 -126,000 42.7533 774,498,000 2023-05-31
619 2023-06-21 331,249,723 234,000 42.7696 774,498,000 2023-05-31
620 2023-06-20 331,015,723 -66,000 42.7394 774,498,000 2023-05-31
621 2023-06-19 331,081,723 0 42.7479 774,498,000 2023-05-31
622 2023-06-16 331,081,723 -78,000 42.7479 774,498,000 2023-05-31
623 2023-06-15 331,159,723 0 42.7580 774,498,000 2023-05-31
624 2023-06-14 331,159,723 -6,000 42.7580 774,498,000 2023-05-31
625 2023-06-13 331,165,723 -6,000 42.7588 774,498,000 2023-05-31
626 2023-06-12 331,171,723 -6,000 42.7595 774,498,000 2023-05-31
627 2023-06-09 331,177,723 -6,000 42.7603 774,498,000 2023-05-31
628 2023-06-08 331,183,723 0 42.7611 774,498,000 2023-05-31
629 2023-06-07 331,183,723 -6,000 42.7611 774,498,000 2023-05-31
630 2023-06-06 331,189,723 42,000 42.7619 774,498,000 2023-05-31
631 2023-06-05 331,147,723 0 42.7564 774,498,000 2023-05-31
632 2023-06-02 331,147,723 -1,002,000 42.7564 774,498,000 2023-05-31
633 2023-06-01 332,149,723 0 42.8858 774,498,000 2023-05-31
634 2023-05-31 332,149,723 6,000 42.8858 774,498,000 2023-05-31
635 2023-05-30 332,143,723 -108,000 42.8850 774,498,000 2023-04-30
636 2023-05-29 332,251,723 168,000 42.8990 774,498,000 2023-04-30
637 2023-05-25 332,083,723 78,000 42.8773 774,498,000 2023-04-30
638 2023-05-24 332,005,723 72,000 42.8672 774,498,000 2023-04-30
639 2023-05-23 331,933,723 -12,000 42.8579 774,498,000 2023-04-30
640 2023-05-22 331,945,723 -30,000 42.8595 774,498,000 2023-04-30
641 2023-05-19 331,975,723 474,000 42.8633 774,498,000 2023-04-30
642 2023-05-18 331,501,723 0 42.8021 774,498,000 2023-04-30
643 2023-05-17 331,501,723 0 42.8021 774,498,000 2023-04-30
644 2023-05-16 331,501,723 0 42.8021 774,498,000 2023-04-30
645 2023-05-15 331,501,723 0 42.8021 774,498,000 2023-04-30
646 2023-05-12 331,501,723 132,000 42.8021 774,498,000 2023-04-30
647 2023-05-11 331,369,723 0 42.7851 774,498,000 2023-04-30
648 2023-05-10 331,369,723 0 42.7851 774,498,000 2023-04-30
649 2023-05-09 331,369,723 264,000 42.7851 774,498,000 2023-04-30
650 2023-05-08 331,105,723 0 42.7510 774,498,000 2023-04-30
651 2023-05-05 331,105,723 -6,000 42.7510 774,498,000 2023-04-30
652 2023-05-04 331,111,723 -6,000 42.7518 774,498,000 2023-04-30
653 2023-05-03 331,117,723 594,000 42.7526 774,498,000 2023-04-30
654 2023-05-02 330,523,723 0 42.6759 774,498,000 2023-04-30
655 2023-04-28 330,523,723 0 42.6759 774,498,000 2023-03-31
656 2023-04-27 330,523,723 78,000 42.6759 774,498,000 2023-03-31
657 2023-04-26 330,445,723 -18,000 42.6658 774,498,000 2023-03-31
658 2023-04-25 330,463,723 0 42.6681 774,498,000 2023-03-31
659 2023-04-24 330,463,723 -510,000 42.6681 774,498,000 2023-03-31
660 2023-04-21 330,973,723 0 42.7340 774,498,000 2023-03-31
661 2023-04-20 330,973,723 -66,000 42.7340 774,498,000 2023-03-31
662 2023-04-19 331,039,723 -126,000 42.7425 774,498,000 2023-03-31
663 2023-04-18 331,165,723 -288,000 42.7588 774,498,000 2023-03-31
664 2023-04-17 331,453,723 -132,000 42.7959 774,498,000 2023-03-31
665 2023-04-14 331,585,723 -6,000 42.8130 774,498,000 2023-03-31
666 2023-04-13 331,591,723 24,000 42.8138 774,498,000 2023-03-31
667 2023-04-12 331,567,723 -174,000 42.8107 774,498,000 2023-03-31
668 2023-04-11 331,741,723 -270,000 42.8331 774,498,000 2023-03-31
669 2023-04-06 332,011,723 18,000 42.8680 774,498,000 2023-03-31
670 2023-04-04 331,993,723 -144,000 42.8657 774,498,000 2023-03-31
671 2023-04-03 332,137,723 6,000 42.8843 774,498,000 2023-03-31
672 2023-03-31 332,131,723 24,000 42.8835 774,498,000 2023-03-31
673 2023-03-30 332,107,723 -228,000 42.8804 774,498,000 2023-02-28
674 2023-03-29 332,335,723 -54,000 42.9098 774,498,000 2023-02-28
675 2023-03-28 332,389,723 -54,000 42.9168 774,498,000 2023-02-28
676 2023-03-27 332,443,723 -6,000 42.9238 774,498,000 2023-02-28
677 2023-03-24 332,449,723 24,000 42.9245 774,498,000 2023-02-28
678 2023-03-23 332,425,723 0 42.9214 774,498,000 2023-02-28
679 2023-03-22 332,425,723 -6,000 42.9214 774,498,000 2023-02-28
680 2023-03-21 332,431,723 210,000 42.9222 774,498,000 2023-02-28
681 2023-03-20 332,221,723 -18,000 42.8951 774,498,000 2023-02-28
682 2023-03-17 332,239,723 0 42.8974 774,498,000 2023-02-28
683 2023-03-16 332,239,723 -6,000 42.8974 774,498,000 2023-02-28
684 2023-03-15 332,245,723 -108,000 42.8982 774,498,000 2023-02-28
685 2023-03-14 332,353,723 -96,000 42.9121 774,498,000 2023-02-28
686 2023-03-13 332,449,723 -228,000 42.9245 774,498,000 2023-02-28
687 2023-03-10 332,677,723 6,000 42.9540 774,498,000 2023-02-28
688 2023-03-09 332,671,723 150,000 42.9532 774,498,000 2023-02-28
689 2023-03-08 332,521,723 384,000 42.9338 774,498,000 2023-02-28
690 2023-03-07 332,137,723 246,000 42.8843 774,498,000 2023-02-28
691 2023-03-06 331,891,723 60,000 42.8525 774,498,000 2023-02-28
692 2023-03-03 331,831,723 360,000 42.8447 774,498,000 2023-02-28
693 2023-03-02 331,471,723 6,000 42.7983 774,498,000 2023-02-28
694 2023-03-01 331,465,723 0 42.7975 774,498,000 2023-02-28
695 2023-02-28 331,465,723 48,000 42.7975 774,498,000 2023-02-28
696 2023-02-27 331,417,723 -168,000 42.7913 774,498,000 2023-01-31
697 2023-02-24 331,585,723 -198,000 42.8130 774,498,000 2023-01-31
698 2023-02-23 331,783,723 -30,000 42.8386 774,498,000 2023-01-31
699 2023-02-22 331,813,723 36,000 42.8424 774,498,000 2023-01-31
700 2023-02-21 331,777,723 -18,000 42.8378 774,498,000 2023-01-31
701 2023-02-20 331,795,723 12,000 42.8401 774,498,000 2023-01-31
702 2023-02-17 331,783,723 -18,000 42.8386 774,498,000 2023-01-31
703 2023-02-16 331,801,723 -6,000 42.8409 774,498,000 2023-01-31
704 2023-02-15 331,807,723 -270,000 42.8417 774,498,000 2023-01-31
705 2023-02-14 332,077,723 -120,000 42.8765 774,498,000 2023-01-31
706 2023-02-13 332,197,723 -1,650,000 42.8920 774,498,000 2023-01-31
707 2023-02-10 333,847,723 -300,000 43.1050 774,498,000 2023-01-31
708 2023-02-09 334,147,723 -462,000 43.1438 774,498,000 2023-01-31
709 2023-02-08 334,609,723 60,000 43.2034 774,498,000 2023-01-31
710 2023-02-07 334,549,723 0 43.1957 774,498,000 2023-01-31
711 2023-02-06 334,549,723 12,000 43.1957 774,498,000 2023-01-31
712 2023-02-03 334,537,723 30,000 43.1941 774,498,000 2023-01-31
713 2023-02-02 334,507,723 264,000 43.1903 774,498,000 2023-01-31
714 2023-02-01 334,243,723 -198,000 43.1562 774,498,000 2023-01-31
715 2023-01-31 334,441,723 90,000 43.1817 774,498,000 2023-01-31
716 2023-01-30 334,351,723 186,000 43.1701 774,498,000 2022-12-31
717 2023-01-27 334,165,723 -54,000 43.1461 774,498,000 2022-12-31
718 2023-01-26 334,219,723 0 43.1531 774,498,000 2022-12-31
719 2023-01-20 334,219,723 0 43.1531 774,498,000 2022-12-31
720 2023-01-19 334,219,723 0 43.1531 774,498,000 2022-12-31
721 2023-01-18 334,219,723 30,000 43.1531 774,498,000 2022-12-31
722 2023-01-17 334,189,723 -36,000 43.1492 774,498,000 2022-12-31
723 2023-01-16 334,225,723 -204,000 43.1539 774,498,000 2022-12-31
724 2023-01-13 334,429,723 66,000 43.1802 774,498,000 2022-12-31
725 2023-01-12 334,363,723 354,000 43.1717 774,498,000 2022-12-31
726 2023-01-11 334,009,723 -144,000 43.1260 774,498,000 2022-12-31
727 2023-01-10 334,153,723 -36,000 43.1446 774,498,000 2022-12-31
728 2023-01-09 334,189,723 -102,000 43.1492 774,498,000 2022-12-31
729 2023-01-06 334,291,723 276,000 43.1624 774,498,000 2022-12-31
730 2023-01-05 334,015,723 0 43.1267 774,498,000 2022-12-31
731 2023-01-04 334,015,723 -6,000 43.1267 774,498,000 2022-12-31
732 2023-01-03 334,021,723 -6,000 43.1275 774,498,000 2022-12-31
733 2022-12-30 334,027,723 30,000 43.1283 774,498,000 2022-11-30
734 2022-12-29 333,997,723 0 43.1244 774,498,000 2022-11-30
735 2022-12-28 333,997,723 0 43.1244 774,498,000 2022-11-30
736 2022-12-23 333,997,723 -6,000 43.1244 774,498,000 2022-11-30
737 2022-12-22 334,003,723 0 43.1252 774,498,000 2022-11-30
738 2022-12-21 334,003,723 0 43.1252 774,498,000 2022-11-30
739 2022-12-20 334,003,723 -6,000 43.1252 774,498,000 2022-11-30
740 2022-12-19 334,009,723 -6,000 43.1260 774,498,000 2022-11-30
741 2022-12-16 334,015,723 -6,000 43.1267 774,498,000 2022-11-30
742 2022-12-15 334,021,723 -30,000 43.1275 774,498,000 2022-11-30
743 2022-12-14 334,051,723 408,000 43.1314 774,498,000 2022-11-30
744 2022-12-13 333,643,723 -282,000 43.0787 774,498,000 2022-11-30
745 2022-12-12 333,925,723 -6,000 43.1151 774,498,000 2022-11-30
746 2022-12-09 333,931,723 -6,000 43.1159 774,498,000 2022-11-30
747 2022-12-08 333,937,723 0 43.1167 774,498,000 2022-11-30
748 2022-12-07 333,937,723 126,000 43.1167 774,498,000 2022-11-30
749 2022-12-06 333,811,723 0 43.1004 774,498,000 2022-11-30
750 2022-12-05 333,811,723 540,000 43.1004 774,498,000 2022-11-30
751 2022-12-02 333,271,723 24,000 43.0307 774,498,000 2022-11-30
752 2022-12-01 333,247,723 6,000 43.0276 774,498,000 2022-11-30
753 2022-11-30 333,241,723 -480,000 43.0268 774,498,000 2022-11-30
754 2022-11-29 333,721,723 300,000 43.0888 774,498,000 2022-10-31
755 2022-11-28 333,421,723 0 43.0500 774,498,000 2022-10-31
756 2022-11-25 333,421,723 0 43.0500 774,498,000 2022-10-31
757 2022-11-24 333,421,723 60,000 43.0500 774,498,000 2022-10-31
758 2022-11-23 333,361,723 0 43.0423 774,498,000 2022-10-31
759 2022-11-22 333,361,723 0 43.0423 774,498,000 2022-10-31
760 2022-11-21 333,361,723 78,000 43.0423 774,498,000 2022-10-31
761 2022-11-18 333,283,723 24,000 43.0322 774,498,000 2022-10-31
762 2022-11-17 333,259,723 126,000 43.0291 774,498,000 2022-10-31
763 2022-11-16 333,133,723 174,000 43.0129 774,498,000 2022-10-31
764 2022-11-15 332,959,723 -6,000 42.9904 774,498,000 2022-10-31
765 2022-11-14 332,965,723 0 42.9912 774,498,000 2022-10-31
766 2022-11-11 332,965,723 -54,000 42.9912 774,498,000 2022-10-31
767 2022-11-10 333,019,723 0 42.9981 774,498,000 2022-10-31
768 2022-11-09 333,019,723 -6,000 42.9981 774,498,000 2022-10-31
769 2022-11-08 333,025,723 180,000 42.9989 774,498,000 2022-10-31
770 2022-11-07 332,845,723 -6,000 42.9757 774,498,000 2022-10-31
771 2022-11-04 332,851,723 0 42.9764 774,498,000 2022-10-31
772 2022-11-03 332,851,723 42,000 42.9764 774,498,000 2022-10-31
773 2022-11-02 332,809,723 -6,000 42.9710 774,498,000 2022-10-31
774 2022-11-01 332,815,723 0 42.9718 774,498,000 2022-10-31
775 2022-10-31 332,815,723 12,000 42.9718 774,498,000 2022-10-31
776 2022-10-28 332,803,723 42,000 42.9702 774,498,000 2022-09-30
777 2022-10-27 332,761,723 0 42.9648 774,498,000 2022-09-30
778 2022-10-26 332,761,723 384,000 42.9648 774,498,000 2022-09-30
779 2022-10-25 332,377,723 108,000 42.9152 774,498,000 2022-09-30
780 2022-10-24 332,269,723 0 42.9013 774,498,000 2022-09-30
781 2022-10-21 332,269,723 138,000 42.9013 774,498,000 2022-09-30
782 2022-10-20 332,131,723 0 42.8835 774,498,000 2022-09-30
783 2022-10-19 332,131,723 -960,000 42.8835 774,498,000 2022-09-30
784 2022-10-18 333,091,723 372,000 43.0074 774,498,000 2022-09-30
785 2022-10-17 332,719,723 42,000 42.9594 774,498,000 2022-09-30
786 2022-10-14 332,677,723 24,000 42.9540 774,498,000 2022-09-30
787 2022-10-13 332,653,723 0 42.9509 774,498,000 2022-09-30
788 2022-10-12 332,653,723 180,000 42.9509 774,498,000 2022-09-30
789 2022-10-11 332,473,723 0 42.9276 774,498,000 2022-09-30
790 2022-10-10 332,473,723 -36,000 42.9276 774,498,000 2022-09-30
791 2022-10-07 332,509,723 72,000 42.9323 774,498,000 2022-09-30
792 2022-10-06 332,437,723 0 42.9230 774,498,000 2022-09-30
793 2022-10-05 332,437,723 0 42.9230 774,498,000 2022-09-30
794 2022-10-03 332,437,723 42,000 42.9230 774,498,000 2022-09-30
795 2022-09-30 332,395,723 144,000 42.9176 774,498,000 2022-09-30
796 2022-09-29 332,251,723 216,000 42.8990 774,498,000 2022-08-31
797 2022-09-28 332,035,723 180,000 42.8711 774,498,000 2022-08-31
798 2022-09-27 331,855,723 24,000 42.8478 774,498,000 2022-08-31
799 2022-09-26 331,831,723 -138,000 42.8447 774,498,000 2022-08-31
800 2022-09-23 331,969,723 -18,000 42.8626 774,498,000 2022-08-31
801 2022-09-22 331,987,723 24,000 42.8649 774,498,000 2022-08-31
802 2022-09-21 331,963,723 0 42.8618 774,498,000 2022-08-31
803 2022-09-20 331,963,723 42,000 42.8618 774,498,000 2022-08-31
804 2022-09-19 331,921,723 0 42.8564 774,498,000 2022-08-31
805 2022-09-16 331,921,723 36,000 42.8564 774,498,000 2022-08-31
806 2022-09-15 331,885,723 54,000 42.8517 774,498,000 2022-08-31
807 2022-09-14 331,831,723 48,000 42.8447 774,498,000 2022-08-31
808 2022-09-13 331,783,723 66,000 42.8386 774,498,000 2022-08-31
809 2022-09-09 331,717,723 0 42.8300 774,498,000 2022-08-31
810 2022-09-08 331,717,723 18,000 42.8300 774,498,000 2022-08-31
811 2022-09-07 331,699,723 -18,000 42.8277 774,498,000 2022-08-31
812 2022-09-06 331,717,723 6,000 42.8300 774,498,000 2022-08-31
813 2022-09-05 331,711,723 -6,000 42.8293 774,498,000 2022-08-31
814 2022-09-02 331,717,723 -6,000 42.8300 774,498,000 2022-08-31
815 2022-09-01 331,723,723 0 42.8308 774,498,000 2022-08-31
816 2022-08-31 331,723,723 0 42.8308 774,498,000 2022-08-31
817 2022-08-30 331,723,723 0 42.8308 774,498,000 2022-07-31
818 2022-08-29 331,723,723 0 42.8308 774,498,000 2022-07-31
819 2022-08-26 331,723,723 60,000 42.8308 774,498,000 2022-07-31
820 2022-08-25 331,663,723 66,000 42.8231 774,498,000 2022-07-31
821 2022-08-24 331,597,723 0 42.8145 774,498,000 2022-07-31
822 2022-08-23 331,597,723 0 42.8145 774,498,000 2022-07-31
823 2022-08-22 331,597,723 0 42.8145 774,498,000 2022-07-31
824 2022-08-19 331,597,723 0 42.8145 774,498,000 2022-07-31
825 2022-08-18 331,597,723 0 42.8145 774,498,000 2022-07-31
826 2022-08-17 331,597,723 18,000 42.8145 774,498,000 2022-07-31
827 2022-08-16 331,579,723 0 42.8122 774,498,000 2022-07-31
828 2022-08-15 331,579,723 0 42.8122 774,498,000 2022-07-31
829 2022-08-12 331,579,723 6,000 42.8122 774,498,000 2022-07-31
830 2022-08-11 331,573,723 0 42.8114 774,498,000 2022-07-31
831 2022-08-10 331,573,723 0 42.8114 774,498,000 2022-07-31
832 2022-08-09 331,573,723 0 42.8114 774,498,000 2022-07-31
833 2022-08-08 331,573,723 0 42.8114 774,498,000 2022-07-31
834 2022-08-05 331,573,723 0 42.8114 774,498,000 2022-07-31
835 2022-08-04 331,573,723 576,000 42.8114 774,498,000 2022-07-31
836 2022-08-03 330,997,723 0 42.7371 774,498,000 2022-07-31
837 2022-08-02 330,997,723 -24,000 42.7371 774,498,000 2022-07-31
838 2022-08-01 331,021,723 0 42.7402 774,498,000 2022-07-31
839 2022-07-29 331,021,723 0 42.7402 774,498,000 2022-06-30
840 2022-07-28 331,021,723 0 42.7402 774,498,000 2022-06-30
841 2022-07-27 331,021,723 0 42.7402 774,498,000 2022-06-30
842 2022-07-26 331,021,723 0 42.7402 774,498,000 2022-06-30
843 2022-07-25 331,021,723 -42,000 42.7402 774,498,000 2022-06-30
844 2022-07-22 331,063,723 0 42.7456 774,498,000 2022-06-30
845 2022-07-21 331,063,723 0 42.7456 774,498,000 2022-06-30
846 2022-07-20 331,063,723 -60,000 42.7456 774,498,000 2022-06-30
847 2022-07-19 331,123,723 60,000 42.7533 774,498,000 2022-06-30
848 2022-07-18 331,063,723 0 42.7456 774,498,000 2022-06-30
849 2022-07-15 331,063,723 0 42.7456 774,498,000 2022-06-30
850 2022-07-14 331,063,723 0 42.7456 774,498,000 2022-06-30
851 2022-07-13 331,063,723 -120,000 42.7456 774,498,000 2022-06-30
852 2022-07-12 331,183,723 0 42.7611 774,498,000 2022-06-30
853 2022-07-11 331,183,723 -30,000 42.7611 774,498,000 2022-06-30
854 2022-07-08 331,213,723 0 42.7650 774,498,000 2022-06-30
855 2022-07-07 331,213,723 0 42.7650 774,498,000 2022-06-30
856 2022-07-06 331,213,723 84,000 42.7650 774,498,000 2022-06-30
857 2022-07-05 331,129,723 18,000 42.7541 774,498,000 2022-06-30
858 2022-07-04 331,111,723 468,000 42.7518 774,498,000 2022-06-30
859 2022-06-30 330,643,723 -60,000 42.6914 774,498,000 2022-06-30
860 2022-06-29 330,703,723 222,000 42.6991 774,498,000 2022-05-31
861 2022-06-28 330,481,723 0 42.6704 774,498,000 2022-05-31
862 2022-06-27 330,481,723 66,000 42.6704 774,498,000 2022-05-31
863 2022-06-24 330,415,723 90,000 42.6619 774,498,000 2022-05-31
864 2022-06-23 330,325,723 0 42.6503 774,498,000 2022-05-31
865 2022-06-22 330,325,723 0 42.6503 774,498,000 2022-05-31
866 2022-06-21 330,325,723 0 42.6503 774,498,000 2022-05-31
867 2022-06-20 330,325,723 0 42.6503 774,498,000 2022-05-31
868 2022-06-17 330,325,723 126,000 42.6503 774,498,000 2022-05-31
869 2022-06-16 330,199,723 126,000 42.6340 774,498,000 2022-05-31
870 2022-06-15 330,073,723 0 42.6178 774,498,000 2022-05-31
871 2022-06-14 330,073,723 180,000 42.6178 774,498,000 2022-05-31
872 2022-06-13 329,893,723 0 42.5945 774,498,000 2022-05-31
873 2022-06-10 329,893,723 186,000 42.5945 774,498,000 2022-05-31
874 2022-06-09 329,707,723 0 42.5705 774,498,000 2022-05-31
875 2022-06-08 329,707,723 102,000 42.5705 774,498,000 2022-05-31
876 2022-06-07 329,605,723 0 42.5573 774,498,000 2022-05-31
877 2022-06-06 329,605,723 0 42.5573 774,498,000 2022-05-31
878 2022-06-02 329,605,723 0 42.5573 774,498,000 2022-05-31
879 2022-06-01 329,605,723 156,000 42.5573 774,498,000 2022-05-31
880 2022-05-31 329,449,723 0 42.5372 774,498,000 2022-05-31
881 2022-05-30 329,449,723 138,000 42.5372 774,498,000 2022-04-30
882 2022-05-27 329,311,723 42,000 42.5194 774,498,000 2022-04-30
883 2022-05-26 329,269,723 -54,000 42.5140 774,498,000 2022-04-30
884 2022-05-25 329,323,723 0 42.5209 774,498,000 2022-04-30
885 2022-05-24 329,323,723 18,000 42.5209 774,498,000 2022-04-30
886 2022-05-23 329,305,723 108,000 42.5186 774,498,000 2022-04-30
887 2022-05-20 329,197,723 0 42.5047 774,498,000 2022-04-30
888 2022-05-19 329,197,723 0 42.5047 774,498,000 2022-04-30
889 2022-05-18 329,197,723 48,000 42.5047 774,498,000 2022-04-30
890 2022-05-17 329,149,723 0 42.4985 774,498,000 2022-04-30
891 2022-05-16 329,149,723 -48,000 42.4985 774,498,000 2022-04-30
892 2022-05-13 329,197,723 0 42.5047 774,498,000 2022-04-30
893 2022-05-12 329,197,723 48,000 42.5047 774,498,000 2022-04-30
894 2022-05-11 329,149,723 -48,000 42.4985 774,498,000 2022-04-30
895 2022-05-10 329,197,723 -12,000 42.5047 774,498,000 2022-04-30
896 2022-05-06 329,209,723 0 42.5062 774,498,000 2022-04-30
897 2022-05-05 329,209,723 0 42.5062 774,498,000 2022-04-30
898 2022-05-04 329,209,723 0 42.5062 774,498,000 2022-04-30
899 2022-05-03 329,209,723 0 42.5062 774,498,000 2022-04-30
900 2022-04-29 329,209,723 30,000 42.5062 774,498,000 2022-03-31
901 2022-04-28 329,179,723 0 42.5023 774,498,000 2022-03-31
902 2022-04-27 329,179,723 -270,000 42.5023 774,498,000 2022-03-31
903 2022-04-26 329,449,723 54,000 42.5372 774,498,000 2022-03-31
904 2022-04-25 329,395,723 -120,000 42.5302 774,498,000 2022-03-31
905 2022-04-22 329,515,723 0 42.5457 774,498,000 2022-03-31
906 2022-04-21 329,515,723 0 42.5457 774,498,000 2022-03-31
907 2022-04-20 329,515,723 0 42.5457 774,498,000 2022-03-31
908 2022-04-19 329,515,723 12,000 42.5457 774,498,000 2022-03-31
909 2022-04-14 329,503,723 54,000 42.5442 774,498,000 2022-03-31
910 2022-04-13 329,449,723 -30,000 42.5372 774,498,000 2022-03-31
911 2022-04-12 329,479,723 48,000 42.5411 774,498,000 2022-03-31
912 2022-04-11 329,431,723 300,000 42.5349 774,498,000 2022-03-31
913 2022-04-08 329,131,723 -270,000 42.4961 774,498,000 2022-03-31
914 2022-04-07 329,401,723 0 42.5310 774,498,000 2022-03-31
915 2022-04-06 329,401,723 -6,000 42.5310 774,498,000 2022-03-31
916 2022-04-04 329,407,723 0 42.5318 774,498,000 2022-03-31
917 2022-04-01 329,407,723 36,000 42.5318 774,498,000 2022-03-31
918 2022-03-31 329,371,723 -90,000 42.5271 774,498,000 2022-03-31
919 2022-03-30 329,461,723 6,000 42.5387 774,498,000 2022-02-28
920 2022-03-29 329,455,723 12,000 42.5380 774,498,000 2022-02-28
921 2022-03-28 329,443,723 234,000 42.5364 774,498,000 2022-02-28
922 2022-03-25 329,209,723 156,000 42.5062 774,498,000 2022-02-28
923 2022-03-24 329,053,723 48,000 42.4861 774,498,000 2022-02-28
924 2022-03-23 329,005,723 -6,000 42.4799 774,498,000 2022-02-28
925 2022-03-22 329,011,723 -408,000 42.4806 774,498,000 2022-02-28
926 2022-03-21 329,419,723 42,000 42.5333 774,498,000 2022-02-28
927 2022-03-18 329,377,723 -72,000 42.5279 774,498,000 2022-02-28
928 2022-03-17 329,449,723 12,000 42.5372 774,498,000 2022-02-28
929 2022-03-16 329,437,723 300,000 42.5356 774,498,000 2022-02-28
930 2022-03-15 329,137,723 6,000 42.4969 774,498,000 2022-02-28
931 2022-03-14 329,131,723 102,000 42.4961 774,498,000 2022-02-28
932 2022-03-11 329,029,723 366,000 42.4830 774,498,000 2022-02-28
933 2022-03-10 328,663,723 132,000 42.4357 774,498,000 2022-02-28
934 2022-03-09 328,531,723 30,000 42.4187 774,498,000 2022-02-28
935 2022-03-08 328,501,723 318,000 42.4148 774,498,000 2022-02-28
936 2022-03-07 328,183,723 -6,000 42.3737 774,498,000 2022-02-28
937 2022-03-04 328,189,723 -54,000 42.3745 774,498,000 2022-02-28
938 2022-03-03 328,243,723 12,000 42.3815 774,498,000 2022-02-28
939 2022-03-02 328,231,723 -24,000 42.3799 774,498,000 2022-02-28
940 2022-03-01 328,255,723 36,000 42.3830 774,498,000 2022-02-28
941 2022-02-28 328,219,723 696,000 42.3784 774,498,000 2022-02-28
942 2022-02-25 327,523,723 294,000 42.2885 774,498,000 2022-01-31
943 2022-02-24 327,229,723 312,000 42.2506 774,498,000 2022-01-31
944 2022-02-23 326,917,723 12,000 42.2103 774,498,000 2022-01-31
945 2022-02-22 326,905,723 -66,000 42.2087 774,498,000 2022-01-31
946 2022-02-21 326,971,723 768,000 42.2172 774,498,000 2022-01-31
947 2022-02-18 326,203,723 360,000 42.1181 774,498,000 2022-01-31
948 2022-02-17 325,843,723 72,000 42.0716 774,498,000 2022-01-31
949 2022-02-16 325,771,723 0 42.0623 774,498,000 2022-01-31
950 2022-02-15 325,771,723 156,000 42.0623 774,498,000 2022-01-31
951 2022-02-14 325,615,723 -18,000 42.0422 774,498,000 2022-01-31
952 2022-02-11 325,633,723 66,000 42.0445 774,498,000 2022-01-31
953 2022-02-10 325,567,723 78,000 42.0360 774,498,000 2022-01-31
954 2022-02-09 325,489,723 -348,000 42.0259 774,498,000 2022-01-31
955 2022-02-08 325,837,723 -708,000 42.0708 774,498,000 2022-01-31
956 2022-02-07 326,545,723 426,000 42.1622 774,498,000 2022-01-31
957 2022-02-04 326,119,723 -18,000 42.1072 774,498,000 2022-01-31
958 2022-01-31 326,137,723 0 42.1096 774,498,000 2022-01-31
959 2022-01-28 326,137,723 6,000 42.1096 774,498,000 2021-12-31
960 2022-01-27 326,131,723 12,000 42.1088 774,498,000 2021-12-31
961 2022-01-26 326,119,723 -192,000 42.1072 774,498,000 2021-12-31
962 2022-01-25 326,311,723 114,000 42.1320 774,498,000 2021-12-31
963 2022-01-24 326,197,723 180,000 42.1173 774,498,000 2021-12-31
964 2022-01-21 326,017,723 360,000 42.0941 774,498,000 2021-12-31
965 2022-01-20 325,657,723 -288,000 42.0476 774,498,000 2021-12-31
966 2022-01-19 325,945,723 408,000 42.0848 774,498,000 2021-12-31
967 2022-01-18 325,537,723 0 42.0321 774,498,000 2021-12-31
968 2022-01-17 325,537,723 -12,000 42.0321 774,498,000 2021-12-31
969 2022-01-14 325,549,723 228,000 42.0336 774,498,000 2021-12-31
970 2022-01-13 325,321,723 102,000 42.0042 774,498,000 2021-12-31
971 2022-01-12 325,219,723 384,000 41.9910 774,498,000 2021-12-31
972 2022-01-11 324,835,723 1,200,000 41.9415 774,498,000 2021-12-31
973 2022-01-10 323,635,723 -180,000 41.7865 774,498,000 2021-12-31
974 2022-01-07 323,815,723 1,596,000 41.8098 774,498,000 2021-12-31
975 2022-01-06 322,219,723 966,000 41.6037 774,498,000 2021-12-31
976 2022-01-05 321,253,723 -450,000 41.4790 774,498,000 2021-12-31
977 2022-01-04 321,703,723 -174,000 41.5371 774,498,000 2021-12-31
978 2022-01-03 321,877,723 54,000 41.5595 774,498,000 2021-12-31
979 2021-12-31 321,823,723 0 41.5526 774,498,000 2021-12-31
980 2021-12-30 321,823,723 30,000 41.5526 774,498,000 2021-11-30
981 2021-12-29 321,793,723 -96,000 41.5487 774,498,000 2021-11-30
982 2021-12-28 321,889,723 186,000 41.5611 774,498,000 2021-11-30
983 2021-12-24 321,703,723 0 41.5371 774,498,000 2021-11-30
984 2021-12-23 321,703,723 84,000 41.5371 774,498,000 2021-11-30
985 2021-12-22 321,619,723 1,134,000 41.5262 774,498,000 2021-11-30
986 2021-12-21 320,485,723 -204,000 41.3798 774,498,000 2021-11-30
987 2021-12-20 320,689,723 -24,000 41.4061 774,498,000 2021-11-30
988 2021-12-17 320,713,723 18,000 41.4092 774,498,000 2021-11-30
989 2021-12-16 320,695,723 114,000 41.4069 774,498,000 2021-11-30
990 2021-12-15 320,581,723 6,000 41.3922 774,498,000 2021-11-30
991 2021-12-14 320,575,723 222,000 41.3914 774,498,000 2021-11-30
992 2021-12-13 320,353,723 168,000 41.3628 774,498,000 2021-11-30
993 2021-12-10 320,185,723 -12,000 41.3411 774,498,000 2021-11-30
994 2021-12-09 320,197,723 216,000 41.3426 774,498,000 2021-11-30
995 2021-12-08 319,981,723 -12,000 41.3147 774,498,000 2021-11-30
996 2021-12-07 319,993,723 666,000 41.3163 774,498,000 2021-11-30
997 2021-12-06 319,327,723 18,000 41.2303 774,498,000 2021-11-30
998 2021-12-03 319,309,723 144,000 41.2280 774,498,000 2021-11-30
999 2021-12-02 319,165,723 -18,000 41.2094 774,498,000 2021-11-30
1000 2021-12-01 319,183,723 -150,000 41.2117 774,498,000 2021-11-30
1001 2021-11-30 319,333,723 -24,000 41.2311 774,498,000 2021-11-30
1002 2021-11-29 319,357,723 -6,000 41.2342 774,498,000 2021-10-31
1003 2021-11-26 319,363,723 102,000 41.2349 774,498,000 2021-10-31
1004 2021-11-25 319,261,723 174,000 41.2218 774,498,000 2021-10-31
1005 2021-11-24 319,087,723 90,000 41.1993 774,498,000 2021-10-31
1006 2021-11-23 318,997,723 312,000 41.1877 774,498,000 2021-10-31
1007 2021-11-22 318,685,723 258,000 41.1474 774,498,000 2021-10-31
1008 2021-11-19 318,427,723 174,000 41.1141 774,498,000 2021-10-31
1009 2021-11-18 318,253,723 1,152,000 41.0916 774,498,000 2021-10-31
1010 2021-11-17 317,101,723 54,000 40.9429 774,498,000 2021-10-31
1011 2021-11-16 317,047,723 -78,000 40.9359 774,498,000 2021-10-31
1012 2021-11-15 317,125,723 -54,000 40.9460 774,498,000 2021-10-31
1013 2021-11-12 317,179,723 -60,000 40.9529 774,498,000 2021-10-31
1014 2021-11-11 317,239,723 6,000 40.9607 774,498,000 2021-10-31
1015 2021-11-10 317,233,723 -138,000 40.9599 774,498,000 2021-10-31
1016 2021-11-09 317,371,723 318,000 40.9777 774,498,000 2021-10-31
1017 2021-11-08 317,053,723 -12,000 40.9367 774,498,000 2021-10-31
1018 2021-11-05 317,065,723 150,000 40.9382 774,498,000 2021-10-31
1019 2021-11-04 316,915,723 -30,000 40.9189 774,498,000 2021-10-31
1020 2021-11-03 316,945,723 150,000 40.9227 774,498,000 2021-10-31
1021 2021-11-02 316,795,723 -144,000 40.9034 774,498,000 2021-10-31
1022 2021-11-01 316,939,723 -258,000 40.9220 774,498,000 2021-10-31
1023 2021-10-29 317,197,723 -18,000 40.9553 774,498,000 2021-09-30
1024 2021-10-28 317,215,723 258,000 40.9576 774,498,000 2021-09-30
1025 2021-10-27 316,957,723 -120,000 40.9243 774,498,000 2021-09-30
1026 2021-10-26 317,077,723 78,000 40.9398 774,498,000 2021-09-30
1027 2021-10-25 316,999,723 462,000 40.9297 774,498,000 2021-09-30
1028 2021-10-22 316,537,723 -876,000 40.8701 774,498,000 2021-09-30
1029 2021-10-21 317,413,723 -36,000 40.9832 774,498,000 2021-09-30
1030 2021-10-20 317,449,723 -210,000 40.9878 774,498,000 2021-09-30
1031 2021-10-19 317,659,723 -18,000 41.0149 774,498,000 2021-09-30
1032 2021-10-18 317,677,723 -12,000 41.0172 774,498,000 2021-09-30
1033 2021-10-15 317,689,723 -18,000 41.0188 774,498,000 2021-09-30
1034 2021-10-12 317,707,723 -84,000 41.0211 774,498,000 2021-09-30
1035 2021-10-11 317,791,723 246,000 41.0320 774,498,000 2021-09-30
1036 2021-10-08 317,545,723 156,000 41.0002 774,498,000 2021-09-30
1037 2021-10-07 317,389,723 510,000 40.9801 774,498,000 2021-09-30
1038 2021-10-06 316,879,723 192,000 40.9142 774,498,000 2021-09-30
1039 2021-10-05 316,687,723 -12,000 40.8894 774,498,000 2021-09-30
1040 2021-10-04 316,699,723 438,000 40.8910 774,498,000 2021-09-30
1041 2021-09-30 316,261,723 294,000 40.8344 774,498,000 2021-09-30
1042 2021-09-29 315,967,723 -456,000 40.7965 774,498,000 2021-08-31
1043 2021-09-28 316,423,723 -2,382,000 40.8553 774,498,000 2021-08-31
1044 2021-09-27 318,805,723 -5,124,000 41.1629 774,498,000 2021-08-31
1045 2021-09-24 323,929,723 0 41.8245 774,498,000 2021-08-31
1046 2021-09-23 323,929,723 48,000 41.8245 774,498,000 2021-08-31
1047 2021-09-21 323,881,723 42,000 41.8183 774,498,000 2021-08-31
1048 2021-09-20 323,839,723 -174,000 41.8129 774,498,000 2021-08-31
1049 2021-09-17 324,013,723 -48,000 41.8353 774,498,000 2021-08-31
1050 2021-09-16 324,061,723 -150,000 41.8415 774,498,000 2021-08-31
1051 2021-09-15 324,211,723 -102,000 41.8609 774,498,000 2021-08-31
1052 2021-09-14 324,313,723 -282,000 41.8741 774,498,000 2021-08-31
1053 2021-09-13 324,595,723 396,000 41.9105 774,498,000 2021-08-31
1054 2021-09-10 324,199,723 -1,686,000 41.8593 774,498,000 2021-08-31
1055 2021-09-09 325,885,723 -408,000 42.0770 774,498,000 2021-08-31
1056 2021-09-08 326,293,723 66,000 42.1297 774,498,000 2021-08-31
1057 2021-09-07 326,227,723 -2,418,000 42.1212 774,498,000 2021-08-31
1058 2021-09-06 328,645,723 144,000 42.4334 774,498,000 2021-08-31
1059 2021-09-03 328,501,723 342,000 42.4148 774,498,000 2021-08-31
1060 2021-09-02 328,159,723 66,000 42.3706 774,498,000 2021-08-31
1061 2021-09-01 328,093,723 186,000 42.3621 774,498,000 2021-08-31
1062 2021-08-31 327,907,723 216,000 42.3381 774,498,000 2021-08-31
1063 2021-08-30 327,691,723 306,000 42.3102 774,498,000 2021-07-31
1064 2021-08-27 327,385,723 0 42.2707 774,498,000 2021-07-31
1065 2021-08-26 327,385,723 0 42.2707 774,498,000 2021-07-31
1066 2021-08-25 327,385,723 42,000 42.2707 774,498,000 2021-07-31
1067 2021-08-24 327,343,723 264,000 42.2653 774,498,000 2021-07-31
1068 2021-08-23 327,079,723 0 42.2312 774,498,000 2021-07-31
1069 2021-08-20 327,079,723 0 42.2312 774,498,000 2021-07-31
1070 2021-08-19 327,079,723 -324,000 42.2312 774,498,000 2021-07-31
1071 2021-08-18 327,403,723 -120,000 42.2730 774,498,000 2021-07-31
1072 2021-08-17 327,523,723 204,000 42.2885 774,498,000 2021-07-31
1073 2021-08-16 327,319,723 -84,000 42.2622 774,498,000 2021-07-31
1074 2021-08-13 327,403,723 306,000 42.2730 774,498,000 2021-07-31
1075 2021-08-12 327,097,723 0 42.2335 774,498,000 2021-07-31
1076 2021-08-11 327,097,723 120,000 42.2335 774,498,000 2021-07-31
1077 2021-08-10 326,977,723 -42,000 42.2180 774,498,000 2021-07-31
1078 2021-08-09 327,019,723 24,000 42.2234 774,498,000 2021-07-31
1079 2021-08-06 326,995,723 12,000 42.2203 774,498,000 2021-07-31
1080 2021-08-05 326,983,723 132,000 42.2188 774,498,000 2021-07-31
1081 2021-08-04 326,851,723 90,000 42.2018 774,498,000 2021-07-31
1082 2021-08-03 326,761,723 540,000 42.1901 774,498,000 2021-07-31
1083 2021-08-02 326,221,723 -6,000 42.1204 774,498,000 2021-07-31
1084 2021-07-30 326,227,723 24,000 42.1212 774,498,000 2021-06-30
1085 2021-07-29 326,203,723 126,000 42.1181 774,498,000 2021-06-30
1086 2021-07-28 326,077,723 0 42.1018 774,498,000 2021-06-30
1087 2021-07-27 326,077,723 270,000 42.1018 774,498,000 2021-06-30
1088 2021-07-26 325,807,723 0 42.0670 774,498,000 2021-06-30
1089 2021-07-23 325,807,723 6,000 42.0670 774,498,000 2021-06-30
1090 2021-07-22 325,801,723 0 42.0662 774,498,000 2021-06-30
1091 2021-07-21 325,801,723 36,000 42.0662 774,498,000 2021-06-30
1092 2021-07-20 325,765,723 -12,000 42.0615 774,498,000 2021-06-30
1093 2021-07-19 325,777,723 6,000 42.0631 774,498,000 2021-06-30
1094 2021-07-16 325,771,723 6,000 42.0623 774,498,000 2021-06-30
1095 2021-07-15 325,765,723 66,000 42.0615 774,498,000 2021-06-30
1096 2021-07-14 325,699,723 -42,000 42.0530 774,498,000 2021-06-30
1097 2021-07-13 325,741,723 36,000 42.0584 774,498,000 2021-06-30
1098 2021-07-12 325,705,723 60,000 42.0538 774,498,000 2021-06-30
1099 2021-07-09 325,645,723 6,000 42.0460 774,498,000 2021-06-30
1100 2021-07-08 325,639,723 0 42.0453 774,498,000 2021-06-30
1101 2021-07-07 325,639,723 -54,000 42.0453 774,498,000 2021-06-30
1102 2021-07-06 325,693,723 54,000 42.0522 774,498,000 2021-06-30
1103 2021-07-05 325,639,723 90,000 42.0453 774,498,000 2021-06-30
1104 2021-07-02 325,549,723 60,000 42.0336 774,498,000 2021-06-30
1105 2021-06-30 325,489,723 12,000 42.0259 774,498,000 2021-06-30
1106 2021-06-29 325,477,723 -66,000 42.0243 774,498,000 2021-05-31
1107 2021-06-28 325,543,723 48,000 42.0329 774,498,000 2021-05-31
1108 2021-06-25 325,495,723 -60,000 42.0267 774,498,000 2021-05-31
1109 2021-06-24 325,555,723 792,000 42.0344 774,498,000 2021-05-31
1110 2021-06-23 324,763,723 120,000 41.9322 774,498,000 2021-05-31
1111 2021-06-22 324,643,723 6,000 41.9167 774,498,000 2021-05-31
1112 2021-06-21 324,637,723 0 41.9159 774,498,000 2021-05-31
1113 2021-06-18 324,637,723 -276,000 41.9159 774,498,000 2021-05-31
1114 2021-06-17 324,913,723 -210,000 41.9515 774,498,000 2021-05-31
1115 2021-06-16 325,123,723 810,000 41.9786 774,498,000 2021-05-31
1116 2021-06-15 324,313,723 -78,000 41.8741 774,498,000 2021-05-31
1117 2021-06-11 324,391,723 -66,000 41.8841 774,498,000 2021-05-31
1118 2021-06-10 324,457,723 -336,000 41.8926 774,498,000 2021-05-31
1119 2021-06-09 324,793,723 108,000 41.9360 774,498,000 2021-05-31
1120 2021-06-08 324,685,723 -132,000 41.9221 774,498,000 2021-05-31
1121 2021-06-07 324,817,723 474,000 41.9391 774,498,000 2021-05-31
1122 2021-06-04 324,343,723 2,142,000 41.8779 774,498,000 2021-05-31
1123 2021-06-03 322,201,723 -60,000 41.6014 774,498,000 2021-05-31
1124 2021-06-02 322,261,723 192,000 41.6091 774,498,000 2021-05-31
1125 2021-06-01 322,069,723 552,000 41.5843 774,498,000 2021-05-31
1126 2021-05-31 321,517,723 0 41.5130 774,498,000 2021-05-31
1127 2021-05-28 321,517,723 0 41.5130 774,498,000 2021-04-30
1128 2021-05-27 321,517,723 -120,000 41.5130 774,498,000 2021-04-30
1129 2021-05-26 321,637,723 0 41.5285 774,498,000 2021-04-30
1130 2021-05-25 321,637,723 -300,000 41.5285 774,498,000 2021-04-30
1131 2021-05-24 321,937,723 102,000 41.5673 774,498,000 2021-04-30
1132 2021-05-21 321,835,723 30,000 41.5541 774,498,000 2021-04-30
1133 2021-05-20 321,805,723 0 41.5502 774,498,000 2021-04-30
1134 2021-05-18 321,805,723 510,000 41.5502 774,498,000 2021-04-30
1135 2021-05-17 321,295,723 120,000 41.4844 774,498,000 2021-04-30
1136 2021-05-14 321,175,723 65,722 41.4689 774,498,000 2021-04-30
1137 2021-05-13 321,110,001 -198,000 41.4604 774,498,000 2021-04-30
1138 2021-05-12 321,308,001 -78,000 41.4860 774,498,000 2021-04-30
1139 2021-05-11 321,386,001 -162,000 41.4960 774,498,000 2021-04-30
1140 2021-05-10 321,548,001 90,000 41.5170 774,498,000 2021-04-30
1141 2021-05-07 321,458,001 -30,000 41.5053 774,498,000 2021-04-30
1142 2021-05-06 321,488,001 60,000 41.5092 774,498,000 2021-04-30
1143 2021-05-05 321,428,001 156,000 41.5015 774,498,000 2021-04-30
1144 2021-05-04 321,272,001 0 41.4813 774,498,000 2021-04-30
1145 2021-05-03 321,272,001 0 41.4813 774,498,000 2021-04-30
1146 2021-04-30 321,272,001 66,000 41.4813 774,498,000 2021-04-30
1147 2021-04-29 321,206,001 6,000 41.4728 774,498,000 2021-03-31
1148 2021-04-28 321,200,001 12,000 41.4720 774,498,000 2021-03-31
1149 2021-04-27 321,188,001 210,000 41.4705 774,498,000 2021-03-31
1150 2021-04-26 320,978,001 0 41.4434 774,498,000 2021-03-31
1151 2021-04-23 320,978,001 0 41.4434 774,498,000 2021-03-31
1152 2021-04-22 320,978,001 6,000 41.4434 774,498,000 2021-03-31
1153 2021-04-21 320,972,001 30,000 41.4426 774,498,000 2021-03-31
1154 2021-04-20 320,942,001 0 41.4387 774,498,000 2021-03-31
1155 2021-04-19 320,942,001 0 41.4387 774,498,000 2021-03-31
1156 2021-04-16 320,942,001 0 41.4387 774,498,000 2021-03-31
1157 2021-04-15 320,942,001 30,000 41.4387 774,498,000 2021-03-31
1158 2021-04-14 320,912,001 6,000 41.4348 774,498,000 2021-03-31
1159 2021-04-13 320,906,001 12,000 41.4341 774,498,000 2021-03-31
1160 2021-04-12 320,894,001 -120,000 41.4325 774,498,000 2021-03-31
1161 2021-04-09 321,014,001 -126,000 41.4480 774,498,000 2021-03-31
1162 2021-04-08 321,140,001 -60,000 41.4643 774,498,000 2021-03-31
1163 2021-04-07 321,200,001 126,000 41.4720 774,498,000 2021-03-31
1164 2021-04-01 321,074,001 0 41.4558 774,498,000 2021-03-31
1165 2021-03-31 321,074,001 -72,000 41.4558 774,498,000 2021-03-31
1166 2021-03-30 321,146,001 0 41.4651 774,498,000 2021-02-28
1167 2021-03-29 321,146,001 72,000 41.4651 774,498,000 2021-02-28
1168 2021-03-26 321,074,001 36,000 41.4558 774,498,000 2021-02-28
1169 2021-03-25 321,038,001 60,000 41.4511 774,498,000 2021-02-28
1170 2021-03-24 320,978,001 -12,000 41.4434 774,498,000 2021-02-28
1171 2021-03-23 320,990,001 -30,000 41.4449 774,498,000 2021-02-28
1172 2021-03-22 321,020,001 -108,000 41.4488 774,498,000 2021-02-28
1173 2021-03-19 321,128,001 0 41.4627 774,498,000 2021-02-28
1174 2021-03-18 321,128,001 -6,000 41.4627 774,498,000 2021-02-28
1175 2021-03-17 321,134,001 -96,000 41.4635 774,498,000 2021-02-28
1176 2021-03-16 321,230,001 198,000 41.4759 774,498,000 2021-02-28
1177 2021-03-15 321,032,001 -210,000 41.4503 774,498,000 2021-02-28
1178 2021-03-12 321,242,001 0 41.4774 774,498,000 2021-02-28
1179 2021-03-11 321,242,001 42,000 41.4774 774,498,000 2021-02-28
1180 2021-03-10 321,200,001 378,000 41.4720 774,498,000 2021-02-28
1181 2021-03-09 320,822,001 -384,000 41.4232 774,498,000 2021-02-28
1182 2021-03-08 321,206,001 204,000 41.4728 774,498,000 2021-02-28
1183 2021-03-05 321,002,001 426,000 41.4465 774,498,000 2021-02-28
1184 2021-03-04 320,576,001 360,000 41.3915 774,498,000 2021-02-28
1185 2021-03-03 320,216,001 228,000 41.3450 774,498,000 2021-02-28
1186 2021-03-02 319,988,001 -48,000 41.3155 774,498,000 2021-02-28
1187 2021-03-01 320,036,001 -48,000 41.3217 774,498,000 2021-02-28
1188 2021-02-26 320,084,001 60,000 41.3279 774,498,000 2021-01-31
1189 2021-02-25 320,024,001 426,000 41.3202 774,498,000 2021-01-31
1190 2021-02-24 319,598,001 -144,000 41.2652 774,498,000 2021-01-31
1191 2021-02-23 319,742,001 -372,000 41.2838 774,498,000 2021-01-31
1192 2021-02-22 320,114,001 -1,212,000 41.3318 774,498,000 2021-01-31
1193 2021-02-19 321,326,001 -1,218,000 41.4883 774,498,000 2021-01-31
1194 2021-02-18 322,544,001 -480,000 41.6456 774,498,000 2021-01-31
1195 2021-02-17 323,024,001 426,000 41.7075 774,498,000 2021-01-31
1196 2021-02-16 322,598,001 42,000 41.6525 774,498,000 2021-01-31
1197 2021-02-11 322,556,001 0 41.6471 774,498,000 2021-01-31
1198 2021-02-10 322,556,001 186,000 41.6471 774,498,000 2021-01-31
1199 2021-02-09 322,370,001 540,000 41.6231 774,498,000 2021-01-31
1200 2021-02-08 321,830,001 120,000 41.5534 774,498,000 2021-01-31
1201 2021-02-05 321,710,001 -66,000 41.5379 774,498,000 2021-01-31
1202 2021-02-04 321,776,001 -24,000 41.5464 774,498,000 2021-01-31
1203 2021-02-03 321,800,001 -102,000 41.5495 774,498,000 2021-01-31
1204 2021-02-02 321,902,001 84,000 41.5627 774,498,000 2021-01-31
1205 2021-02-01 321,818,001 -102,000 41.5518 774,498,000 2021-01-31
1206 2021-01-29 321,920,001 714,000 41.5650 774,498,000 2020-12-31
1207 2021-01-28 321,206,001 -420,000 41.4728 774,498,000 2020-12-31
1208 2021-01-27 321,626,001 1,140,000 41.5270 774,498,000 2020-12-31
1209 2021-01-26 320,486,001 -112,000 41.3798 774,498,000 2020-12-31
1210 2021-01-25 320,598,001 -18,000 41.3943 774,498,000 2020-12-31
1211 2021-01-22 320,616,001 1,440,000 41.3966 774,498,000 2020-12-31
1212 2021-01-21 319,176,001 966,000 41.2107 774,498,000 2020-12-31
1213 2021-01-20 318,210,001 330,000 41.0860 774,498,000 2020-12-31
1214 2021-01-19 317,880,001 672,000 41.0434 774,498,000 2020-12-31
1215 2021-01-18 317,208,001 336,000 40.9566 774,498,000 2020-12-31
1216 2021-01-15 316,872,001 0 40.9132 774,498,000 2020-12-31
1217 2021-01-14 316,872,001 246,000 40.9132 774,498,000 2020-12-31
1218 2021-01-13 316,626,001 30,000 40.8814 774,498,000 2020-12-31
1219 2021-01-12 316,596,001 -78,000 40.8776 774,498,000 2020-12-31
1220 2021-01-11 316,674,001 -318,000 40.8876 774,498,000 2020-12-31
1221 2021-01-08 316,992,001 -1,182,000 40.9287 774,498,000 2020-12-31
1222 2021-01-07 318,174,001 -54,000 41.0813 774,498,000 2020-12-31
1223 2021-01-06 318,228,001 -846,000 41.0883 774,498,000 2020-12-31
1224 2021-01-05 319,074,001 84,000 41.1975 774,498,000 2020-12-31
1225 2021-01-04 318,990,001 270,000 41.1867 774,498,000 2020-12-31
1226 2020-12-31 318,720,001 0 41.1518 774,498,000 2020-12-31
1227 2020-12-30 318,720,001 0 41.1518 774,498,000 2020-11-30
1228 2020-12-29 318,720,001 12,000 41.1518 774,498,000 2020-11-30
1229 2020-12-28 318,708,001 -102,000 41.1503 774,498,000 2020-11-30
1230 2020-12-24 318,810,001 0 41.1634 774,498,000 2020-11-30
1231 2020-12-23 318,810,001 0 41.1634 774,498,000 2020-11-30
1232 2020-12-22 318,810,001 0 41.1634 774,498,000 2020-11-30
1233 2020-12-21 318,810,001 -12,000 41.1634 774,498,000 2020-11-30
1234 2020-12-18 318,822,001 372,000 41.1650 774,498,000 2020-11-30
1235 2020-12-17 318,450,001 822,000 41.1170 774,498,000 2020-11-30
1236 2020-12-16 317,628,001 -4,000 41.0108 774,498,000 2020-11-30
1237 2020-12-15 317,632,001 618,000 41.0113 774,498,000 2020-11-30
1238 2020-12-14 317,014,001 0 40.9315 774,498,000 2020-11-30
1239 2020-12-11 317,014,001 0 40.9315 774,498,000 2020-11-30
1240 2020-12-10 317,014,001 -6,000 40.9315 774,498,000 2020-11-30
1241 2020-12-09 317,020,001 6,000 40.9323 774,498,000 2020-11-30
1242 2020-12-08 317,014,001 30,000 40.9315 774,498,000 2020-11-30
1243 2020-12-07 316,984,001 96,000 40.9277 774,498,000 2020-11-30
1244 2020-12-04 316,888,001 -48,000 40.9153 774,498,000 2020-11-30
1245 2020-12-03 316,936,001 0 40.9215 774,498,000 2020-11-30
1246 2020-12-02 316,936,001 168,000 40.9215 774,498,000 2020-11-30
1247 2020-12-01 316,768,001 84,000 40.8998 774,498,000 2020-11-30
1248 2020-11-30 316,684,001 -24,000 40.8889 774,498,000 2020-11-30
1249 2020-11-27 316,708,001 -18,000 40.8920 774,498,000 2020-10-31
1250 2020-11-26 316,726,001 12,000 40.8944 774,498,000 2020-10-31
1251 2020-11-25 316,714,001 -342,000 40.8928 774,498,000 2020-10-31
1252 2020-11-24 317,056,001 -12,000 40.9370 774,498,000 2020-10-31
1253 2020-11-23 317,068,001 6,000 40.9385 774,498,000 2020-10-31
1254 2020-11-20 317,062,001 -24,000 40.9377 774,498,000 2020-10-31
1255 2020-11-19 317,086,001 150,000 40.9408 774,498,000 2020-10-31
1256 2020-11-18 316,936,001 0 40.9215 774,498,000 2020-10-31
1257 2020-11-17 316,936,001 -72,000 40.9215 774,498,000 2020-10-31
1258 2020-11-16 317,008,001 0 40.9308 774,498,000 2020-10-31
1259 2020-11-13 317,008,001 -270,000 40.9308 774,498,000 2020-10-31
1260 2020-11-12 317,278,001 342,000 40.9656 774,498,000 2020-10-31
1261 2020-11-11 316,936,001 -126,000 40.9215 774,498,000 2020-10-31
1262 2020-11-10 317,062,001 0 40.9377 774,498,000 2020-10-31
1263 2020-11-09 317,062,001 -828,000 40.9377 774,498,000 2020-10-31
1264 2020-11-06 317,890,001 -294,000 41.0447 774,498,000 2020-10-31
1265 2020-11-05 318,184,001 0 41.0826 774,498,000 2020-10-31
1266 2020-11-04 318,184,001 0 41.0826 774,498,000 2020-10-31
1267 2020-11-03 318,184,001 78,000 41.0826 774,498,000 2020-10-31
1268 2020-11-02 318,106,001 -48,000 41.0725 774,498,000 2020-10-31
1269 2020-10-30 318,154,001 0 41.0787 774,498,000 2020-09-30
1270 2020-10-29 318,154,001 -132,000 41.0787 774,498,000 2020-09-30
1271 2020-10-28 318,286,001 12,000 41.0958 774,498,000 2020-09-30
1272 2020-10-27 318,274,001 -72,000 41.0942 774,498,000 2020-09-30
1273 2020-10-23 318,346,001 120,000 41.1035 774,498,000 2020-09-30
1274 2020-10-22 318,226,001 30,000 41.0880 774,498,000 2020-09-30
1275 2020-10-21 318,196,001 -66,000 41.0842 774,498,000 2020-09-30
1276 2020-10-20 318,262,001 -48,000 41.0927 774,498,000 2020-09-30
1277 2020-10-19 318,310,001 150,000 41.0989 774,498,000 2020-09-30
1278 2020-10-16 318,160,001 0 41.0795 774,498,000 2020-09-30
1279 2020-10-15 318,160,001 -66,000 41.0795 774,498,000 2020-09-30
1280 2020-10-14 318,226,001 48,000 41.0880 774,498,000 2020-09-30
1281 2020-10-12 318,178,001 0 41.0818 774,498,000 2020-09-30
1282 2020-10-09 318,178,001 0 41.0818 774,498,000 2020-09-30
1283 2020-10-08 318,178,001 472,000 41.0818 774,498,000 2020-09-30
1284 2020-10-07 317,706,001 -132,000 41.0209 774,498,000 2020-09-30
1285 2020-10-06 317,838,001 210,000 41.0379 774,498,000 2020-09-30
1286 2020-10-05 317,628,001 -192,000 41.0108 774,498,000 2020-09-30
1287 2020-09-30 317,820,001 168,000 41.0356 774,498,000 2020-09-30
1288 2020-09-29 317,652,001 30,000 41.0139 774,498,000 2020-08-31
1289 2020-09-28 317,622,001 342,000 41.0100 774,498,000 2020-08-31
1290 2020-09-25 317,280,001 258,000 40.9659 774,498,000 2020-08-31
1291 2020-09-24 317,022,001 -60,000 40.9326 774,498,000 2020-08-31
1292 2020-09-23 317,082,001 378,000 40.9403 774,498,000 2020-08-31
1293 2020-09-22 316,704,001 -6,000 40.8915 774,498,000 2020-08-31
1294 2020-09-21 316,710,001 -60,000 40.8923 774,498,000 2020-08-31
1295 2020-09-18 316,770,001 12,000 40.9000 774,498,000 2020-08-31
1296 2020-09-17 316,758,001 360,000 40.8985 774,498,000 2020-08-31
1297 2020-09-16 316,398,001 0 40.8520 774,498,000 2020-08-31
1298 2020-09-15 316,398,001 -42,000 40.8520 774,498,000 2020-08-31
1299 2020-09-14 316,440,001 66,000 40.8574 774,498,000 2020-08-31
1300 2020-09-11 316,374,001 132,000 40.8489 774,498,000 2020-08-31
1301 2020-09-10 316,242,001 -60,000 40.8319 774,498,000 2020-08-31
1302 2020-09-09 316,302,001 210,000 40.8396 774,498,000 2020-08-31
1303 2020-09-08 316,092,001 -1,668,000 40.8125 774,498,000 2020-08-31
1304 2020-09-07 317,760,001 0 41.0279 774,498,000 2020-08-31
1305 2020-09-04 317,760,001 -6,000 41.0279 774,498,000 2020-08-31
1306 2020-09-03 317,766,001 126,000 41.0286 774,498,000 2020-08-31
1307 2020-09-02 317,640,001 132,000 41.0124 774,498,000 2020-08-31
1308 2020-09-01 317,508,001 12,000 40.9953 774,498,000 2020-08-31
1309 2020-08-31 317,496,001 198,000 40.9938 774,498,000 2020-08-31
1310 2020-08-28 317,298,001 564,000 40.9682 774,498,000 2020-07-31
1311 2020-08-27 316,734,001 -66,000 40.8954 774,498,000 2020-07-31
1312 2020-08-26 316,800,001 114,000 40.9039 774,498,000 2020-07-31
1313 2020-08-25 316,686,001 -60,000 40.8892 774,498,000 2020-07-31
1314 2020-08-24 316,746,001 24,000 40.8969 774,498,000 2020-07-31
1315 2020-08-21 316,722,001 114,000 40.8938 774,498,000 2020-07-31
1316 2020-08-20 316,608,001 426,000 40.8791 774,498,000 2020-07-31
1317 2020-08-19 316,182,001 414,000 40.8241 774,498,000 2020-07-31
1318 2020-08-18 315,768,001 42,000 40.7707 774,498,000 2020-07-31
1319 2020-08-17 315,726,001 60,000 40.7652 774,498,000 2020-07-31
1320 2020-08-14 315,666,001 150,000 40.7575 774,498,000 2020-07-31
1321 2020-08-13 315,516,001 288,000 40.7381 774,498,000 2020-07-31
1322 2020-08-12 315,228,001 150,000 40.7009 774,498,000 2020-07-31
1323 2020-08-11 315,078,001 714,000 40.6816 774,498,000 2020-07-31
1324 2020-08-10 314,364,001 1,494,000 40.5894 774,498,000 2020-07-31
1325 2020-08-07 312,870,001 264,000 40.3965 774,498,000 2020-07-31
1326 2020-08-06 312,606,001 810,000 40.3624 774,498,000 2020-07-31
1327 2020-08-05 311,796,001 84,000 40.2578 774,498,000 2020-07-31
1328 2020-08-04 311,712,001 1,050,000 40.2470 774,498,000 2020-07-31
1329 2020-08-03 310,662,001 108,000 40.1114 774,498,000 2020-07-31
1330 2020-07-31 310,554,001 318,000 40.0975 774,498,000 2020-07-31
1331 2020-07-30 310,236,001 -66,000 40.0564 774,498,000 2020-06-30
1332 2020-07-29 310,302,001 150,000 40.0649 774,498,000 2020-06-30
1333 2020-07-28 310,152,001 -96,000 40.0456 774,498,000 2020-06-30
1334 2020-07-27 310,248,001 -24,000 40.0579 774,498,000 2020-06-30
1335 2020-07-24 310,272,001 -246,000 40.0610 774,498,000 2020-06-30
1336 2020-07-23 310,518,001 816,000 40.0928 774,498,000 2020-06-30
1337 2020-07-22 309,702,001 6,000 39.9875 774,498,000 2020-06-30
1338 2020-07-21 309,696,001 0 39.9867 774,498,000 2020-06-30
1339 2020-07-20 309,696,001 348,000 39.9867 774,498,000 2020-06-30
1340 2020-07-17 309,348,001 192,000 39.9417 774,498,000 2020-06-30
1341 2020-07-16 309,156,001 18,000 39.9170 774,498,000 2020-06-30
1342 2020-07-15 309,138,001 -234,000 39.9146 774,498,000 2020-06-30
1343 2020-07-14 309,372,001 330,000 39.9448 774,498,000 2020-06-30
1344 2020-07-13 309,042,001 -624,000 39.9022 774,498,000 2020-06-30
1345 2020-07-10 309,666,001 -108,000 39.9828 774,498,000 2020-06-30
1346 2020-07-09 309,774,001 432,000 39.9967 774,498,000 2020-06-30
1347 2020-07-08 309,342,001 120,000 39.9410 774,498,000 2020-06-30
1348 2020-07-07 309,222,001 54,000 39.9255 774,498,000 2020-06-30
1349 2020-07-06 309,168,001 -390,000 39.9185 774,498,000 2020-06-30
1350 2020-07-03 309,558,001 -144,000 39.9689 774,498,000 2020-06-30
1351 2020-07-02 309,702,001 -12,000 39.9875 774,498,000 2020-06-30
1352 2020-06-30 309,714,001 408,000 39.9890 774,498,000 2020-06-30
1353 2020-06-29 309,306,001 -240,000 39.9363 774,498,000 2020-05-31
1354 2020-06-26 309,546,001 138,000 39.9673 774,498,000 2020-05-31
1355 2020-06-24 309,408,001 0 39.9495 774,498,000 2020-05-31
1356 2020-06-23 309,408,001 186,000 39.9495 774,498,000 2020-05-31
1357 2020-06-22 309,222,001 192,000 39.9255 774,498,000 2020-05-31
1358 2020-06-19 309,030,001 -450,000 39.9007 774,498,000 2020-05-31
1359 2020-06-18 309,480,001 -12,000 39.9588 774,498,000 2020-05-31
1360 2020-06-17 309,492,001 -414,000 39.9603 774,498,000 2020-05-31
1361 2020-06-16 309,906,001 -360,000 40.0138 774,498,000 2020-05-31
1362 2020-06-15 310,266,001 18,000 40.0603 774,498,000 2020-05-31
1363 2020-06-12 310,248,001 -60,000 40.0579 774,498,000 2020-05-31
1364 2020-06-11 310,308,001 -198,000 40.0657 774,498,000 2020-05-31
1365 2020-06-10 310,506,001 -516,000 40.0913 774,498,000 2020-05-31
1366 2020-06-09 311,022,001 12,000 40.1579 774,498,000 2020-05-31
1367 2020-06-08 311,010,001 264,000 40.1563 774,498,000 2020-05-31
1368 2020-06-05 310,746,001 -12,000 40.1222 774,498,000 2020-05-31
1369 2020-06-04 310,758,001 -24,000 40.1238 774,498,000 2020-05-31
1370 2020-06-03 310,782,001 162,000 40.1269 774,498,000 2020-05-31
1371 2020-06-02 310,620,001 0 40.1060 774,498,000 2020-05-31
1372 2020-06-01 310,620,001 -18,000 40.1060 774,498,000 2020-05-31
1373 2020-05-29 310,638,001 12,000 40.1083 774,498,000 2020-04-30
1374 2020-05-28 310,626,001 -12,000 40.1068 774,498,000 2020-04-30
1375 2020-05-27 310,638,001 -6,000 40.1083 774,498,000 2020-04-30
1376 2020-05-26 310,644,001 -300,000 40.1091 774,498,000 2020-04-30
1377 2020-05-25 310,944,001 -738,000 40.1478 774,498,000 2020-04-30
1378 2020-05-22 311,682,001 -18,000 40.2431 774,498,000 2020-04-30
1379 2020-05-21 311,700,001 -270,000 40.2454 774,498,000 2020-04-30
1380 2020-05-20 311,970,001 -252,000 40.2803 774,498,000 2020-04-30
1381 2020-05-19 312,222,001 234,000 40.3128 774,498,000 2020-04-30
1382 2020-05-18 311,988,001 0 40.2826 774,498,000 2020-04-30
1383 2020-05-15 311,988,001 102,000 40.2826 774,498,000 2020-04-30
1384 2020-05-14 311,886,001 -102,000 40.2694 774,498,000 2020-04-30
1385 2020-05-13 311,988,001 102,000 40.2826 774,498,000 2020-04-30
1386 2020-05-12 311,886,001 36,000 40.2694 774,498,000 2020-04-30
1387 2020-05-11 311,850,001 -24,000 40.2648 774,498,000 2020-04-30
1388 2020-05-08 311,874,001 0 40.2679 774,498,000 2020-04-30
1389 2020-05-07 311,874,001 84,000 40.2679 774,498,000 2020-04-30
1390 2020-05-06 311,790,001 6,000 40.2570 774,498,000 2020-04-30
1391 2020-05-05 311,784,001 -6,000 40.2563 774,498,000 2020-04-30
1392 2020-05-04 311,790,001 0 40.2570 774,498,000 2020-04-30
1393 2020-04-29 311,790,001 6,000 40.2570 774,498,000 2020-03-31
1394 2020-04-28 311,784,001 18,000 40.2563 774,498,000 2020-03-31
1395 2020-04-27 311,766,001 36,000 40.2539 774,498,000 2020-03-31
1396 2020-04-24 311,730,001 0 40.2493 774,498,000 2020-03-31
1397 2020-04-23 311,730,001 0 40.2493 774,498,000 2020-03-31
1398 2020-04-22 311,730,001 0 40.2493 774,498,000 2020-03-31
1399 2020-04-21 311,730,001 -30,000 40.2493 774,498,000 2020-03-31
1400 2020-04-20 311,760,001 -60,000 40.2532 774,498,000 2020-03-31
1401 2020-04-17 311,820,001 -60,000 40.2609 774,498,000 2020-03-31
1402 2020-04-16 311,880,001 12,000 40.2687 774,498,000 2020-03-31
1403 2020-04-15 311,868,001 -96,000 40.2671 774,498,000 2020-03-31
1404 2020-04-14 311,964,001 0 40.2795 774,498,000 2020-03-31
1405 2020-04-09 311,964,001 48,000 40.2795 774,498,000 2020-03-31
1406 2020-04-08 311,916,001 0 40.2733 774,498,000 2020-03-31
1407 2020-04-07 311,916,001 72,000 40.2733 774,498,000 2020-03-31
1408 2020-04-06 311,844,001 -210,000 40.2640 774,498,000 2020-03-31
1409 2020-04-03 312,054,001 -234,000 40.2911 774,498,000 2020-03-31
1410 2020-04-02 312,288,001 -324,000 40.3213 774,498,000 2020-03-31
1411 2020-04-01 312,612,001 -462,000 40.3632 774,498,000 2020-03-31
1412 2020-03-31 313,074,001 -426,000 40.4228 774,498,000 2020-03-31
1413 2020-03-30 313,500,001 -78,000 40.4778 774,498,000 2020-02-29
1414 2020-03-27 313,578,001 -306,000 40.4879 774,498,000 2020-02-29
1415 2020-03-26 313,884,001 -270,000 40.5274 774,498,000 2020-02-29
1416 2020-03-25 314,154,001 36,000 40.5623 774,498,000 2020-02-29
1417 2020-03-24 314,118,001 18,000 40.5576 774,498,000 2020-02-29
1418 2020-03-23 314,100,001 336,000 40.5553 774,498,000 2020-02-29
1419 2020-03-20 313,764,001 78,000 40.5119 774,498,000 2020-02-29
1420 2020-03-19 313,686,001 78,000 40.5018 774,498,000 2020-02-29
1421 2020-03-18 313,608,001 708,000 40.4918 774,498,000 2020-02-29
1422 2020-03-17 312,900,001 474,000 40.4004 774,498,000 2020-02-29
1423 2020-03-16 312,426,001 330,000 40.3392 774,498,000 2020-02-29
1424 2020-03-13 312,096,001 -360,000 40.2966 774,498,000 2020-02-29
1425 2020-03-12 312,456,001 -162,000 40.3430 774,498,000 2020-02-29
1426 2020-03-11 312,618,001 -198,000 40.3640 774,498,000 2020-02-29
1427 2020-03-10 312,816,001 6,000 40.3895 774,498,000 2020-02-29
1428 2020-03-09 312,810,001 42,000 40.3887 774,498,000 2020-02-29
1429 2020-03-06 312,768,001 24,000 40.3833 774,498,000 2020-02-29
1430 2020-03-05 312,744,001 -606,000 40.3802 774,498,000 2020-02-29
1431 2020-03-04 313,350,001 -204,000 40.4585 774,498,000 2020-02-29
1432 2020-03-03 313,554,001 156,000 40.4848 774,498,000 2020-02-29
1433 2020-03-02 313,398,001 6,000 40.4647 774,498,000 2020-02-29
1434 2020-02-28 313,392,001 0 40.4639 774,498,000 2020-01-31
1435 2020-02-27 313,392,001 0 40.4639 774,498,000 2020-01-31
1436 2020-02-26 313,392,001 78,000 40.4639 774,498,000 2020-01-31
1437 2020-02-25 313,314,001 -252,000 40.4538 774,498,000 2020-01-31
1438 2020-02-24 313,566,001 72,000 40.4864 774,498,000 2020-01-31
1439 2020-02-21 313,494,001 0 40.4771 774,498,000 2020-01-31
1440 2020-02-20 313,494,001 -48,000 40.4771 774,498,000 2020-01-31
1441 2020-02-19 313,542,001 -408,000 40.4833 774,498,000 2020-01-31
1442 2020-02-18 313,950,001 24,000 40.5359 774,498,000 2020-01-31
1443 2020-02-17 313,926,001 -66,000 40.5328 774,498,000 2020-01-31
1444 2020-02-14 313,992,001 -18,000 40.5414 774,498,000 2020-01-31
1445 2020-02-13 314,010,001 -60,000 40.5437 774,498,000 2020-01-31
1446 2020-02-12 314,070,001 -84,000 40.5514 774,498,000 2020-01-31
1447 2020-02-11 314,154,001 -18,000 40.5623 774,498,000 2020-01-31
1448 2020-02-10 314,172,001 138,000 40.5646 774,498,000 2020-01-31
1449 2020-02-07 314,034,001 0 40.5468 774,498,000 2020-01-31
1450 2020-02-06 314,034,001 0 40.5468 774,498,000 2020-01-31
1451 2020-02-05 314,034,001 -60,000 40.5468 774,498,000 2020-01-31
1452 2020-02-04 314,094,001 0 40.5545 774,498,000 2020-01-31
1453 2020-02-03 314,094,001 666,000 40.5545 774,498,000 2020-01-31
1454 2020-01-31 313,428,001 -330,000 40.4685 774,498,000 2020-01-31
1455 2020-01-30 313,758,001 234,000 40.5111 774,498,000 2019-12-31
1456 2020-01-29 313,524,001 108,000 40.4809 774,498,000 2019-12-31
1457 2020-01-24 313,416,001 0 40.4670 774,498,000 2019-12-31
1458 2020-01-23 313,416,001 54,000 40.4670 774,498,000 2019-12-31
1459 2020-01-22 313,362,001 60,000 40.4600 774,498,000 2019-12-31
1460 2020-01-21 313,302,001 -126,000 40.4523 774,498,000 2019-12-31
1461 2020-01-20 313,428,001 -126,000 40.4685 774,498,000 2019-12-31
1462 2020-01-17 313,554,001 -12,000 40.4848 774,498,000 2019-12-31
1463 2020-01-16 313,566,001 -264,000 40.4864 774,498,000 2019-12-31
1464 2020-01-15 313,830,001 -120,000 40.5204 774,498,000 2019-12-31
1465 2020-01-14 313,950,001 -990,000 40.5359 774,498,000 2019-12-31
1466 2020-01-13 314,940,001 1,026,000 40.6638 774,498,000 2019-12-31
1467 2020-01-10 313,914,001 276,000 40.5313 774,498,000 2019-12-31
1468 2020-01-09 313,638,001 150,000 40.4957 774,498,000 2019-12-31
1469 2020-01-08 313,488,001 78,000 40.4763 774,498,000 2019-12-31
1470 2020-01-07 313,410,001 36,000 40.4662 774,498,000 2019-12-31
1471 2020-01-06 313,374,001 -78,000 40.4616 774,498,000 2019-12-31
1472 2020-01-03 313,452,001 12,000 40.4716 774,498,000 2019-12-31
1473 2020-01-02 313,440,001 0 40.4701 774,498,000 2019-12-31
1474 2019-12-31 313,440,001 0 40.4701 774,498,000 2019-12-31
1475 2019-12-30 313,440,001 84,000 40.4701 774,498,000 2019-11-30
1476 2019-12-27 313,356,001 42,000 40.4592 774,498,000 2019-11-30
1477 2019-12-24 313,314,001 0 40.4538 774,498,000 2019-11-30
1478 2019-12-23 313,314,001 60,000 40.4538 774,498,000 2019-11-30
1479 2019-12-20 313,254,001 -594,000 40.4461 774,498,000 2019-11-30
1480 2019-12-19 313,848,001 114,000 40.5228 774,498,000 2019-11-30
1481 2019-12-18 313,734,001 0 40.5080 774,498,000 2019-11-30
1482 2019-12-17 313,734,001 102,000 40.5080 774,498,000 2019-11-30
1483 2019-12-16 313,632,001 0 40.4949 774,498,000 2019-11-30
1484 2019-12-13 313,632,001 0 40.4949 774,498,000 2019-11-30
1485 2019-12-12 313,632,001 54,000 40.4949 774,498,000 2019-11-30
1486 2019-12-11 313,578,001 -12,000 40.4879 774,498,000 2019-11-30
1487 2019-12-10 313,590,001 210,000 40.4895 774,498,000 2019-11-30
1488 2019-12-09 313,380,001 144,000 40.4623 774,498,000 2019-11-30
1489 2019-12-06 313,236,001 0 40.4437 774,498,000 2019-11-30
1490 2019-12-05 313,236,001 0 40.4437 774,498,000 2019-11-30
1491 2019-12-04 313,236,001 -24,000 40.4437 774,498,000 2019-11-30
1492 2019-12-03 313,260,001 0 40.4468 774,498,000 2019-11-30
1493 2019-12-02 313,260,001 42,000 40.4468 774,498,000 2019-11-30
1494 2019-11-29 313,218,001 0 40.4414 774,498,000 2019-10-31
1495 2019-11-28 313,218,001 0 40.4414 774,498,000 2019-10-31
1496 2019-11-27 313,218,001 12,000 40.4414 774,498,000 2019-10-31
1497 2019-11-26 313,206,001 -48,000 40.4399 774,498,000 2019-10-31
1498 2019-11-25 313,254,001 0 40.4461 774,498,000 2019-10-31
1499 2019-11-22 313,254,001 132,000 40.4461 774,498,000 2019-10-31
1500 2019-11-21 313,122,001 642,000 40.4290 774,498,000 2019-10-31
1501 2019-11-20 312,480,001 0 40.3461 774,498,000 2019-10-31
1502 2019-11-19 312,480,001 -24,000 40.3461 774,498,000 2019-10-31
1503 2019-11-18 312,504,001 240,000 40.3492 774,498,000 2019-10-31
1504 2019-11-15 312,264,001 48,000 40.3182 774,498,000 2019-10-31
1505 2019-11-14 312,216,001 0 40.3120 774,498,000 2019-10-31
1506 2019-11-13 312,216,001 -18,000 40.3120 774,498,000 2019-10-31
1507 2019-11-12 312,234,001 180,000 40.3144 774,498,000 2019-10-31
1508 2019-11-11 312,054,001 144,000 40.2911 774,498,000 2019-10-31
1509 2019-11-08 311,910,001 0 40.2725 774,498,000 2019-10-31
1510 2019-11-07 311,910,001 0 40.2725 774,498,000 2019-10-31
1511 2019-11-06 311,910,001 72,000 40.2725 774,498,000 2019-10-31
1512 2019-11-05 311,838,001 30,000 40.2632 774,498,000 2019-10-31
1513 2019-11-04 311,808,001 -6,000 40.2594 774,498,000 2019-10-31
1514 2019-11-01 311,814,001 420,000 40.2601 774,498,000 2019-10-31
1515 2019-10-31 311,394,001 60,000 40.2059 774,498,000 2019-10-31
1516 2019-10-30 311,334,001 252,000 40.1982 774,498,000 2019-09-30
1517 2019-10-29 311,082,001 0 40.1656 774,498,000 2019-09-30
1518 2019-10-28 311,082,001 210,000 40.1656 774,498,000 2019-09-30
1519 2019-10-25 310,872,001 30,000 40.1385 774,498,000 2019-09-30
1520 2019-10-24 310,842,001 276,000 40.1346 774,498,000 2019-09-30
1521 2019-10-23 310,566,001 264,000 40.0990 774,498,000 2019-09-30
1522 2019-10-22 310,302,001 138,000 40.0649 774,498,000 2019-09-30
1523 2019-10-21 310,164,001 0 40.0471 774,498,000 2019-09-30
1524 2019-10-18 310,164,001 0 40.0471 774,498,000 2019-09-30
1525 2019-10-17 310,164,001 0 40.0471 774,498,000 2019-09-30
1526 2019-10-16 310,164,001 30,000 40.0471 774,498,000 2019-09-30
1527 2019-10-15 310,134,001 0 40.0432 774,498,000 2019-09-30
1528 2019-10-14 310,134,001 84,000 40.0432 774,498,000 2019-09-30
1529 2019-10-11 310,050,001 654,000 40.0324 774,498,000 2019-09-30
1530 2019-10-10 309,396,001 6,000 39.9479 774,498,000 2019-09-30
1531 2019-10-09 309,390,001 30,000 39.9472 774,498,000 2019-09-30
1532 2019-10-08 309,360,001 0 39.9433 774,498,000 2019-09-30
1533 2019-10-04 309,360,001 66,000 39.9433 774,498,000 2019-09-30
1534 2019-10-03 309,294,001 252,000 39.9348 774,498,000 2019-09-30
1535 2019-10-02 309,042,001 96,000 39.9022 774,498,000 2019-09-30
1536 2019-09-30 308,946,001 0 39.8898 774,498,000 2019-09-30
1537 2019-09-27 308,946,001 -96,000 39.8898 774,498,000 2019-08-31
1538 2019-09-26 309,042,001 180,000 39.9022 774,498,000 2019-08-31
1539 2019-09-25 308,862,001 0 39.8790 774,498,000 2019-08-31
1540 2019-09-24 308,862,001 -60,000 39.8790 774,498,000 2019-08-31
1541 2019-09-23 308,922,001 0 39.8867 774,498,000 2019-08-31
1542 2019-09-20 308,922,001 0 39.8867 774,498,000 2019-08-31
1543 2019-09-19 308,922,001 48,000 39.8867 774,498,000 2019-08-31
1544 2019-09-18 308,874,001 6,000 39.8805 774,498,000 2019-08-31
1545 2019-09-17 308,868,001 12,000 39.8798 774,498,000 2019-08-31
1546 2019-09-16 308,856,001 -294,000 39.8782 774,498,000 2019-08-31
1547 2019-09-13 309,150,001 -60,000 39.9162 774,498,000 2019-08-31
1548 2019-09-12 309,210,001 0 39.9239 774,498,000 2019-08-31
1549 2019-09-11 309,210,001 -72,000 39.9239 774,498,000 2019-08-31
1550 2019-09-10 309,282,001 -30,000 39.9332 774,498,000 2019-08-31
1551 2019-09-09 309,312,001 -48,000 39.9371 774,498,000 2019-08-31
1552 2019-09-06 309,360,001 -228,000 39.9433 774,498,000 2019-08-31
1553 2019-09-05 309,588,001 120,000 39.9727 774,498,000 2019-08-31
1554 2019-09-04 309,468,001 0 39.9572 774,498,000 2019-08-31
1555 2019-09-03 309,468,001 6,000 39.9572 774,498,000 2019-08-31
1556 2019-09-02 309,462,001 0 39.9565 774,498,000 2019-08-31
1557 2019-08-30 309,462,001 150,000 39.9565 774,498,000 2019-07-31
1558 2019-08-29 309,312,001 -120,000 39.9371 774,498,000 2019-07-31
1559 2019-08-28 309,432,001 -36,000 39.9526 774,498,000 2019-07-31
1560 2019-08-27 309,468,001 0 39.9572 774,498,000 2019-07-31
1561 2019-08-26 309,468,001 30,000 39.9572 774,498,000 2019-07-31
1562 2019-08-23 309,438,001 216,000 39.9534 774,498,000 2019-07-31
1563 2019-08-22 309,222,001 -858,000 39.9255 774,498,000 2019-07-31
1564 2019-08-21 310,080,001 -624,000 40.0363 774,498,000 2019-07-31
1565 2019-08-20 310,704,001 -102,000 40.1168 774,498,000 2019-07-31
1566 2019-08-19 310,806,001 -150,000 40.1300 774,498,000 2019-07-31
1567 2019-08-16 310,956,001 0 40.1494 774,498,000 2019-07-31
1568 2019-08-15 310,956,001 -6,000 40.1494 774,498,000 2019-07-31
1569 2019-08-14 310,962,001 0 40.1501 774,498,000 2019-07-31
1570 2019-08-13 310,962,001 0 40.1501 774,498,000 2019-07-31
1571 2019-08-12 310,962,001 0 40.1501 774,498,000 2019-07-31
1572 2019-08-09 310,962,001 -480,000 40.1501 774,498,000 2019-07-31
1573 2019-08-08 311,442,001 -630,000 40.2121 774,498,000 2019-07-31
1574 2019-08-07 312,072,001 -162,000 40.2935 774,498,000 2019-07-31
1575 2019-08-06 312,234,001 -138,000 40.3144 774,498,000 2019-07-31
1576 2019-08-05 312,372,001 0 40.3322 774,498,000 2019-07-31
1577 2019-08-02 312,372,001 0 40.3322 774,498,000 2019-07-31
1578 2019-08-01 312,372,001 0 40.3322 774,498,000 2019-07-31
1579 2019-07-31 312,372,001 0 40.3322 774,498,000 2019-07-31
1580 2019-07-30 312,372,001 -30,000 40.3322 774,498,000 2019-06-30
1581 2019-07-29 312,402,001 -36,000 40.3361 774,498,000 2019-06-30
1582 2019-07-26 312,438,001 -84,000 40.3407 774,498,000 2019-06-30
1583 2019-07-25 312,522,001 60,000 40.3516 774,498,000 2019-06-30
1584 2019-07-24 312,462,001 -6,000 40.3438 774,498,000 2019-06-30
1585 2019-07-23 312,468,001 -72,000 40.3446 774,498,000 2019-06-30
1586 2019-07-22 312,540,001 24,000 40.3539 774,498,000 2019-06-30
1587 2019-07-19 312,516,001 -66,000 40.3508 774,498,000 2019-06-30
1588 2019-07-18 312,582,001 -12,000 40.3593 774,498,000 2019-06-30
1589 2019-07-17 312,594,001 0 40.3609 774,498,000 2019-06-30
1590 2019-07-16 312,594,001 -114,000 40.3609 774,498,000 2019-06-30
1591 2019-07-15 312,708,001 0 40.3756 774,498,000 2019-06-30
1592 2019-07-12 312,708,001 0 40.3756 774,498,000 2019-06-30
1593 2019-07-11 312,708,001 0 40.3756 774,498,000 2019-06-30
1594 2019-07-10 312,708,001 0 40.3756 774,498,000 2019-06-30
1595 2019-07-09 312,708,001 -732,000 40.3756 774,498,000 2019-06-30
1596 2019-07-08 313,440,001 -72,000 40.4701 774,498,000 2019-06-30
1597 2019-07-05 313,512,001 -1,866,000 40.4794 774,498,000 2019-06-30
1598 2019-07-04 315,378,001 0 40.7203 774,498,000 2019-06-30
1599 2019-07-03 315,378,001 -1,104,000 40.7203 774,498,000 2019-06-30
1600 2019-07-02 316,482,001 0 40.8629 774,498,000 2019-06-30
1601 2019-06-28 316,482,001 -168,000 40.8629 774,498,000 2019-05-31
1602 2019-06-27 316,650,001 0 40.8845 774,498,000 2019-05-31
1603 2019-06-26 316,650,001 0 40.8845 774,498,000 2019-05-31
1604 2019-06-25 316,650,001 -24,000 40.8845 774,498,000 2019-05-31
1605 2019-06-24 316,674,001 6,000 40.8876 774,498,000 2019-05-31
1606 2019-06-21 316,668,001 0 40.8869 774,498,000 2019-05-31
1607 2019-06-20 316,668,001 0 40.8869 774,498,000 2019-05-31
1608 2019-06-19 316,668,001 0 40.8869 774,498,000 2019-05-31
1609 2019-06-18 316,668,001 0 40.8869 774,498,000 2019-05-31
1610 2019-06-17 316,668,001 0 40.8869 774,498,000 2019-05-31
1611 2019-06-14 316,668,001 0 40.8869 774,498,000 2019-05-31
1612 2019-06-13 316,668,001 0 40.8869 774,498,000 2019-05-31
1613 2019-06-12 316,668,001 0 40.8869 774,498,000 2019-05-31
1614 2019-06-11 316,668,001 0 40.8869 774,498,000 2019-05-31
1615 2019-06-10 316,668,001 0 40.8869 774,498,000 2019-05-31
1616 2019-06-06 316,668,001 -12,000 40.8869 774,498,000 2019-05-31
1617 2019-06-05 316,680,001 102,000 40.8884 774,498,000 2019-05-31
1618 2019-06-04 316,578,001 0 40.8753 774,498,000 2019-05-31
1619 2019-06-03 316,578,001 0 40.8753 774,498,000 2019-05-31
1620 2019-05-31 316,578,001 -126,000 40.8753 774,498,000 2019-05-31
1621 2019-05-30 316,704,001 -114,000 40.8915 774,498,000 2019-04-30
1622 2019-05-29 316,818,001 -96,000 40.9062 774,498,000 2019-04-30
1623 2019-05-28 316,914,001 -90,000 40.9186 774,498,000 2019-04-30
1624 2019-05-27 317,004,001 66,000 40.9303 774,498,000 2019-04-30
1625 2019-05-24 316,938,001 0 40.9217 774,498,000 2019-04-30
1626 2019-05-23 316,938,001 0 40.9217 774,498,000 2019-04-30
1627 2019-05-22 316,938,001 78,000 40.9217 774,498,000 2019-04-30
1628 2019-05-21 316,860,001 -276,000 40.9117 774,498,000 2019-04-30
1629 2019-05-20 317,136,001 -150,000 40.9473 774,498,000 2019-04-30
1630 2019-05-17 317,286,001 0 40.9667 774,498,000 2019-04-30
1631 2019-05-16 317,286,001 -60,000 40.9667 774,498,000 2019-04-30
1632 2019-05-15 317,346,001 6,000 40.9744 774,498,000 2019-04-30
1633 2019-05-14 317,340,001 6,000 40.9736 774,498,000 2019-04-30
1634 2019-05-10 317,334,001 18,000 40.9729 774,498,000 2019-04-30
1635 2019-05-09 317,316,001 0 40.9705 774,498,000 2019-04-30
1636 2019-05-08 317,316,001 -132,000 40.9705 774,498,000 2019-04-30
1637 2019-05-07 317,448,001 0 40.9876 774,498,000 2019-04-30
1638 2019-05-06 317,448,001 -18,000 40.9876 774,498,000 2019-04-30
1639 2019-05-03 317,466,001 -210,000 40.9899 774,498,000 2019-04-30
1640 2019-05-02 317,676,001 6,000 41.0170 774,498,000 2019-04-30
1641 2019-04-30 317,670,001 78,000 41.0162 774,498,000 2019-04-30
1642 2019-04-29 317,592,001 6,000 41.0062 774,498,000 2019-03-31
1643 2019-04-26 317,586,001 -12,000 41.0054 774,498,000 2019-03-31
1644 2019-04-25 317,598,001 -960,000 41.0069 774,498,000 2019-03-31
1645 2019-04-24 318,558,001 18,000 41.1309 774,498,000 2019-03-31
1646 2019-04-23 318,540,001 0 41.1286 774,498,000 2019-03-31
1647 2019-04-18 318,540,001 13,050,000 41.1286 774,498,000 2019-03-31
1648 2019-04-17 305,490,001 -108,000 39.4436 774,498,000 2019-03-31
1649 2019-04-16 305,598,001 -150,000 39.4576 774,498,000 2019-03-31
1650 2019-04-15 305,748,001 0 39.4769 774,498,000 2019-03-31
1651 2019-04-12 305,748,001 0 39.4769 774,498,000 2019-03-31
1652 2019-04-11 305,748,001 18,000 39.4769 774,498,000 2019-03-31
1653 2019-04-10 305,730,001 576,000 39.4746 774,498,000 2019-03-31
1654 2019-04-09 305,154,001 -84,000 39.4002 774,498,000 2019-03-31
1655 2019-04-08 305,238,001 -252,000 39.4111 774,498,000 2019-03-31
1656 2019-04-04 305,490,001 -810,000 39.4436 774,498,000 2019-03-31
1657 2019-04-03 306,300,001 -84,000 39.5482 774,498,000 2019-03-31
1658 2019-04-02 306,384,001 0 39.5590 774,498,000 2019-03-31
1659 2019-04-01 306,384,001 36,000 39.5590 774,498,000 2019-03-31
1660 2019-03-29 306,348,001 -702,000 39.5544 774,498,000 2019-02-28
1661 2019-03-28 307,050,001 -78,000 39.6450 774,498,000 2019-02-28
1662 2019-03-27 307,128,001 204,000 39.6551 774,498,000 2019-02-28
1663 2019-03-26 306,924,001 -96,000 39.6288 774,498,000 2019-02-28
1664 2019-03-25 307,020,001 -78,000 39.6412 774,498,000 2019-02-28
1665 2019-03-22 307,098,001 42,000 39.6512 774,498,000 2019-02-28
1666 2019-03-21 307,056,001 -168,000 39.6458 774,498,000 2019-02-28
1667 2019-03-20 307,224,001 240,000 39.6675 774,498,000 2019-02-28
1668 2019-03-19 306,984,001 -444,000 39.6365 774,498,000 2019-02-28
1669 2019-03-18 307,428,001 36,000 39.6938 774,498,000 2019-02-28
1670 2019-03-15 307,392,001 -438,000 39.6892 774,498,000 2019-02-28
1671 2019-03-14 307,830,001 -30,000 39.7457 774,498,000 2019-02-28
1672 2019-03-13 307,860,001 -180,000 39.7496 774,498,000 2019-02-28
1673 2019-03-12 308,040,001 72,000 39.7729 774,498,000 2019-02-28
1674 2019-03-11 307,968,001 -534,000 39.7636 774,498,000 2019-02-28
1675 2019-03-08 308,502,001 36,000 39.8325 774,498,000 2019-02-28
1676 2019-03-07 308,466,001 -66,000 39.8279 774,498,000 2019-02-28
1677 2019-03-06 308,532,001 -468,000 39.8364 774,498,000 2019-02-28
1678 2019-03-05 309,000,001 -150,000 39.8968 774,498,000 2019-02-28
1679 2019-03-04 309,150,001 -180,000 39.9162 774,498,000 2019-02-28
1680 2019-03-01 309,330,001 48,000 39.9394 774,498,000 2019-02-28
1681 2019-02-28 309,282,001 -6,000 39.9332 774,498,000 2019-02-28
1682 2019-02-27 309,288,001 222,000 39.9340 774,498,000 2019-01-31
1683 2019-02-26 309,066,001 -198,000 39.9053 774,498,000 2019-01-31
1684 2019-02-25 309,264,001 42,000 39.9309 774,498,000 2019-01-31
1685 2019-02-22 309,222,001 -96,000 39.9255 774,498,000 2019-01-31
1686 2019-02-21 309,318,001 -12,000 39.9379 774,498,000 2019-01-31
1687 2019-02-20 309,330,001 -18,000 39.9394 774,498,000 2019-01-31
1688 2019-02-19 309,348,001 24,000 39.9417 774,498,000 2019-01-31
1689 2019-02-18 309,324,001 -102,000 39.9386 774,498,000 2019-01-31
1690 2019-02-15 309,426,001 -60,000 39.9518 774,498,000 2019-01-31
1691 2019-02-14 309,486,001 246,000 39.9596 774,498,000 2019-01-31
1692 2019-02-13 309,240,001 -126,000 39.9278 774,498,000 2019-01-31
1693 2019-02-12 309,366,001 60,000 39.9441 774,498,000 2019-01-31
1694 2019-02-11 309,306,001 -282,000 39.9363 774,498,000 2019-01-31
1695 2019-02-08 309,588,001 -228,000 39.9727 774,498,000 2019-01-31
1696 2019-02-04 309,816,001 0 40.0022 774,498,000 2019-01-31
1697 2019-02-01 309,816,001 -36,000 40.0022 774,498,000 2019-01-31
1698 2019-01-31 309,852,001 -210,000 40.0068 774,498,000 2019-01-31
1699 2019-01-30 310,062,001 0 40.0339 774,498,000 2018-12-31
1700 2019-01-29 310,062,001 0 40.0339 774,498,000 2018-12-31
1701 2019-01-28 310,062,001 -150,000 40.0339 774,498,000 2018-12-31
1702 2019-01-25 310,212,001 -12,000 40.0533 774,498,000 2018-12-31
1703 2019-01-24 310,224,001 -48,000 40.0548 774,498,000 2018-12-31
1704 2019-01-23 310,272,001 0 40.0610 774,498,000 2018-12-31
1705 2019-01-22 310,272,001 -60,000 40.0610 774,498,000 2018-12-31
1706 2019-01-21 310,332,001 30,000 40.0688 774,498,000 2018-12-31
1707 2019-01-18 310,302,001 -96,000 40.0649 774,498,000 2018-12-31
1708 2019-01-17 310,398,001 -72,000 40.0773 774,498,000 2018-12-31
1709 2019-01-16 310,470,001 -60,000 40.0866 774,498,000 2018-12-31
1710 2019-01-15 310,530,001 -366,000 40.0944 774,498,000 2018-12-31
1711 2019-01-14 310,896,001 0 40.1416 774,498,000 2018-12-31
1712 2019-01-11 310,896,001 0 40.1416 774,498,000 2018-12-31
1713 2019-01-10 310,896,001 0 40.1416 774,498,000 2018-12-31
1714 2019-01-09 310,896,001 0 40.1416 774,498,000 2018-12-31
1715 2019-01-08 310,896,001 -84,000 40.1416 774,498,000 2018-12-31
1716 2019-01-07 310,980,001 156,000 40.1525 774,498,000 2018-12-31
1717 2019-01-04 310,824,001 0 40.1323 774,498,000 2018-12-31
1718 2019-01-03 310,824,001 -12,000 40.1323 774,498,000 2018-12-31
1719 2019-01-02 310,836,001 -336,000 40.1339 774,498,000 2018-12-31
1720 2018-12-31 311,172,001 0 40.1773 774,498,000 2018-12-31
1721 2018-12-28 311,172,001 -126,000 40.1773 774,498,000 2018-11-30
1722 2018-12-27 311,298,001 0 40.1935 774,498,000 2018-11-30
1723 2018-12-24 311,298,001 0 40.1935 774,498,000 2018-11-30
1724 2018-12-21 311,298,001 0 40.1935 774,498,000 2018-11-30
1725 2018-12-20 311,298,001 0 40.1935 774,498,000 2018-11-30
1726 2018-12-19 311,298,001 0 40.1935 774,498,000 2018-11-30
1727 2018-12-18 311,298,001 0 40.1935 774,498,000 2018-11-30
1728 2018-12-17 311,298,001 -6,000 40.1935 774,498,000 2018-11-30
1729 2018-12-14 311,304,001 0 40.1943 774,498,000 2018-11-30
1730 2018-12-13 311,304,001 -174,000 40.1943 774,498,000 2018-11-30
1731 2018-12-12 311,478,001 0 40.2168 774,498,000 2018-11-30
1732 2018-12-11 311,478,001 -30,000 40.2168 774,498,000 2018-11-30
1733 2018-12-10 311,508,001 24,000 40.2206 774,498,000 2018-11-30
1734 2018-12-07 311,484,001 12,000 40.2175 774,498,000 2018-11-30
1735 2018-12-06 311,472,001 -6,000 40.2160 774,498,000 2018-11-30
1736 2018-12-05 311,478,001 -126,000 40.2168 774,498,000 2018-11-30
1737 2018-12-04 311,604,001 0 40.2330 774,498,000 2018-11-30
1738 2018-12-03 311,604,001 -90,000 40.2330 774,498,000 2018-11-30
1739 2018-11-30 311,694,001 -150,000 40.2446 774,498,000 2018-11-30
1740 2018-11-29 311,844,001 -78,000 40.2640 774,498,000 2018-10-31
1741 2018-11-28 311,922,001 -120,000 40.2741 774,498,000 2018-10-31
1742 2018-11-27 312,042,001 -24,000 40.2896 774,498,000 2018-10-31
1743 2018-11-26 312,066,001 0 40.2927 774,498,000 2018-10-31
1744 2018-11-23 312,066,001 96,000 40.2927 774,498,000 2018-10-31
1745 2018-11-22 311,970,001 -96,000 40.2803 774,498,000 2018-10-31
1746 2018-11-21 312,066,001 -564,000 40.2927 774,498,000 2018-10-31
1747 2018-11-20 312,630,001 120,000 40.3655 774,498,000 2018-10-31
1748 2018-11-19 312,510,001 0 40.3500 774,498,000 2018-10-31
1749 2018-11-16 312,510,001 -252,000 40.3500 774,498,000 2018-10-31
1750 2018-11-15 312,762,001 0 40.3825 774,498,000 2018-10-31
1751 2018-11-14 312,762,001 -24,000 40.3825 774,498,000 2018-10-31
1752 2018-11-13 312,786,001 -420,000 40.3856 774,498,000 2018-10-31
1753 2018-11-12 313,206,001 180,000 40.4399 774,498,000 2018-10-31
1754 2018-11-09 313,026,001 -258,000 40.4166 774,498,000 2018-10-31
1755 2018-11-08 313,284,001 -36,000 40.4499 774,498,000 2018-10-31
1756 2018-11-07 313,320,001 12,000 40.4546 774,498,000 2018-10-31
1757 2018-11-06 313,308,001 108,000 40.4530 774,498,000 2018-10-31
1758 2018-11-05 313,200,001 24,000 40.4391 774,498,000 2018-10-31
1759 2018-11-02 313,176,001 -48,000 40.4360 774,498,000 2018-10-31
1760 2018-11-01 313,224,001 -6,000 40.4422 774,498,000 2018-10-31
1761 2018-10-31 313,230,001 0 40.4430 774,498,000 2018-10-31
1762 2018-10-30 313,230,001 -48,000 40.4430 774,498,000 2018-09-30
1763 2018-10-29 313,278,001 -12,000 40.4492 774,498,000 2018-09-30
1764 2018-10-26 313,290,001 0 40.4507 774,498,000 2018-09-30
1765 2018-10-25 313,290,001 12,000 40.4507 774,498,000 2018-09-30
1766 2018-10-24 313,278,001 -270,000 40.4492 774,498,000 2018-09-30
1767 2018-10-23 313,548,001 18,000 40.4840 774,498,000 2018-09-30
1768 2018-10-22 313,530,001 78,000 40.4817 774,498,000 2018-09-30
1769 2018-10-19 313,452,001 54,000 40.4716 774,498,000 2018-09-30
1770 2018-10-18 313,398,001 102,000 40.4647 774,498,000 2018-09-30
1771 2018-10-16 313,296,001 0 40.4515 774,498,000 2018-09-30
1772 2018-10-15 313,296,001 306,000 40.4515 774,498,000 2018-09-30
1773 2018-10-12 312,990,001 -18,000 40.4120 774,498,000 2018-09-30
1774 2018-10-11 313,008,001 18,000 40.4143 774,498,000 2018-09-30
1775 2018-10-10 312,990,001 168,000 40.4120 774,498,000 2018-09-30
1776 2018-10-09 312,822,001 -24,000 40.3903 774,498,000 2018-09-30
1777 2018-10-08 312,846,001 12,000 40.3934 774,498,000 2018-09-30
1778 2018-10-05 312,834,001 6,000 40.3918 774,498,000 2018-09-30
1779 2018-10-04 312,828,001 -360,000 40.3911 774,498,000 2018-09-30
1780 2018-10-03 313,188,001 36,000 40.4375 774,498,000 2018-09-30
1781 2018-10-02 313,152,001 -6,000 40.4329 774,498,000 2018-09-30
1782 2018-09-28 313,158,001 -72,000 40.4337 774,498,000 2018-08-31
1783 2018-09-27 313,230,001 -132,000 40.4430 774,498,000 2018-08-31
1784 2018-09-26 313,362,001 30,000 40.4600 774,498,000 2018-08-31
1785 2018-09-24 313,332,001 0 40.4561 774,498,000 2018-08-31
1786 2018-09-21 313,332,001 -18,000 40.4561 774,498,000 2018-08-31
1787 2018-09-20 313,350,001 0 40.4585 774,498,000 2018-08-31
1788 2018-09-19 313,350,001 -96,000 40.4585 774,498,000 2018-08-31
1789 2018-09-18 313,446,001 0 40.4709 774,498,000 2018-08-31
1790 2018-09-17 313,446,001 -348,000 40.4709 774,498,000 2018-08-31
1791 2018-09-14 313,794,001 0 40.5158 774,498,000 2018-08-31
1792 2018-09-13 313,794,001 -6,000 40.5158 774,498,000 2018-08-31
1793 2018-09-12 313,800,001 -30,000 40.5166 774,498,000 2018-08-31
1794 2018-09-11 313,830,001 -12,000 40.5204 774,498,000 2018-08-31
1795 2018-09-10 313,842,001 276,000 40.5220 774,498,000 2018-08-31
1796 2018-09-07 313,566,001 0 40.4864 774,498,000 2018-08-31
1797 2018-09-06 313,566,001 282,000 40.4864 774,498,000 2018-08-31
1798 2018-09-05 313,284,001 0 40.4499 774,498,000 2018-08-31
1799 2018-09-04 313,284,001 0 40.4499 774,498,000 2018-08-31
1800 2018-09-03 313,284,001 -252,000 40.4499 774,498,000 2018-08-31
1801 2018-08-31 313,536,001 -144,000 40.4825 774,498,000 2018-08-31
1802 2018-08-30 313,680,001 -138,000 40.5011 774,498,000 2018-07-31
1803 2018-08-29 313,818,001 -36,000 40.5189 774,498,000 2018-07-31
1804 2018-08-28 313,854,001 -60,000 40.5235 774,498,000 2018-07-31
1805 2018-08-27 313,914,001 -12,000 40.5313 774,498,000 2018-07-31
1806 2018-08-24 313,926,001 0 40.5328 774,498,000 2018-07-31
1807 2018-08-23 313,926,001 -900,000 40.5328 774,498,000 2018-07-31
1808 2018-08-22 314,826,001 -168,000 40.6490 774,498,000 2018-07-31
1809 2018-08-21 314,994,001 -216,000 40.6707 774,498,000 2018-07-31
1810 2018-08-20 315,210,001 -894,000 40.6986 774,498,000 2018-07-31
1811 2018-08-17 316,104,001 -1,068,000 40.8141 774,498,000 2018-07-31
1812 2018-08-16 317,172,001 -30,000 40.9519 774,498,000 2018-07-31
1813 2018-08-15 317,202,001 -240,000 40.9558 774,498,000 2018-07-31
1814 2018-08-14 317,442,001 0 40.9868 774,498,000 2018-07-31
1815 2018-08-13 317,442,001 0 40.9868 774,498,000 2018-07-31
1816 2018-08-10 317,442,001 -108,000 40.9868 774,498,000 2018-07-31
1817 2018-08-09 317,550,001 -324,000 41.0008 774,498,000 2018-07-31
1818 2018-08-08 317,874,001 0 41.0426 774,498,000 2018-07-31
1819 2018-08-07 317,874,001 -12,000 41.0426 774,498,000 2018-07-31
1820 2018-08-06 317,886,001 0 41.0441 774,498,000 2018-07-31
1821 2018-08-03 317,886,001 0 41.0441 774,498,000 2018-07-31
1822 2018-08-02 317,886,001 12,000 41.0441 774,498,000 2018-07-31
1823 2018-08-01 317,874,001 6,000 41.0426 774,498,000 2018-07-31
1824 2018-07-31 317,868,001 -6,000 41.0418 774,498,000 2018-07-31
1825 2018-07-30 317,874,001 -60,000 41.0426 774,498,000 2018-06-30
1826 2018-07-27 317,934,001 -132,000 41.0503 774,498,000 2018-06-30
1827 2018-07-26 318,066,001 0 41.0674 774,498,000 2018-06-30
1828 2018-07-25 318,066,001 0 41.0674 774,498,000 2018-06-30
1829 2018-07-24 318,066,001 -72,000 41.0674 774,498,000 2018-06-30
1830 2018-07-23 318,138,001 -30,000 41.0767 774,498,000 2018-06-30
1831 2018-07-20 318,168,001 -120,000 41.0805 774,498,000 2018-06-30
1832 2018-07-19 318,288,001 -6,000 41.0960 774,498,000 2018-06-30
1833 2018-07-18 318,294,001 0 41.0968 774,498,000 2018-06-30
1834 2018-07-17 318,294,001 -18,000 41.0968 774,498,000 2018-06-30
1835 2018-07-16 318,312,001 -150,000 41.0991 774,498,000 2018-06-30
1836 2018-07-13 318,462,001 42,000 41.1185 774,498,000 2018-06-30
1837 2018-07-12 318,420,001 0 41.1131 774,498,000 2018-06-30
1838 2018-07-11 318,420,001 -144,000 41.1131 774,498,000 2018-06-30
1839 2018-07-10 318,564,001 6,000 41.1317 774,498,000 2018-06-30
1840 2018-07-09 318,558,001 24,000 41.1309 774,498,000 2018-06-30
1841 2018-07-06 318,534,001 -72,000 41.1278 774,498,000 2018-06-30
1842 2018-07-05 318,606,001 372,000 41.1371 774,498,000 2018-06-30
1843 2018-07-04 318,234,001 30,000 41.0891 774,498,000 2018-06-30
1844 2018-07-03 318,204,001 -330,000 41.0852 774,498,000 2018-06-30
1845 2018-06-29 318,534,001 -132,000 41.1278 774,498,000 2018-05-31
1846 2018-06-28 318,666,001 -72,000 41.1448 774,498,000 2018-05-31
1847 2018-06-27 318,738,001 168,000 41.1541 774,498,000 2018-05-31
1848 2018-06-26 318,570,001 126,000 41.1324 774,498,000 2018-05-31
1849 2018-06-25 318,444,001 528,000 41.1162 774,498,000 2018-05-31
1850 2018-06-22 317,916,001 228,000 41.0480 774,498,000 2018-05-31
1851 2018-06-21 317,688,001 42,000 41.0186 774,498,000 2018-05-31
1852 2018-06-20 317,646,001 12,000 41.0131 774,498,000 2018-05-31
1853 2018-06-19 317,634,001 12,000 41.0116 774,498,000 2018-05-31
1854 2018-06-15 317,622,001 -108,000 41.0100 774,498,000 2018-05-31
1855 2018-06-14 317,730,001 6,000 41.0240 774,498,000 2018-05-31
1856 2018-06-13 317,724,001 72,000 41.0232 774,498,000 2018-05-31
1857 2018-06-12 317,652,001 0 41.0139 774,498,000 2018-05-31
1858 2018-06-11 317,652,001 -72,000 41.0139 774,498,000 2018-05-31
1859 2018-06-08 317,724,001 0 41.0232 774,498,000 2018-05-31
1860 2018-06-07 317,724,001 -96,000 41.0232 774,498,000 2018-05-31
1861 2018-06-06 317,820,001 -60,000 41.0356 774,498,000 2018-05-31
1862 2018-06-05 317,880,001 -6,000 41.0434 774,498,000 2018-05-31
1863 2018-06-04 317,886,001 36,000 41.0441 774,498,000 2018-05-31
1864 2018-06-01 317,850,001 348,000 41.0395 774,498,000 2018-05-31
1865 2018-05-31 317,502,001 -192,000 40.9946 774,498,000 2018-05-31
1866 2018-05-30 317,694,001 -72,000 41.0193 774,498,000 2018-04-30
1867 2018-05-29 317,766,001 174,000 41.0286 774,498,000 2018-04-30
1868 2018-05-28 317,592,001 558,000 41.0062 774,498,000 2018-04-30
1869 2018-05-25 317,034,001 -498,000 40.9341 774,498,000 2018-04-30
1870 2018-05-24 317,532,001 -138,000 40.9984 774,498,000 2018-04-30
1871 2018-05-23 317,670,001 66,000 41.0162 774,498,000 2018-04-30
1872 2018-05-21 317,604,001 114,000 41.0077 774,498,000 2018-04-30
1873 2018-05-18 317,490,001 60,000 40.9930 774,498,000 2018-04-30
1874 2018-05-17 317,430,001 42,000 40.9853 774,498,000 2018-04-30
1875 2018-05-16 317,388,001 -240,000 40.9798 774,498,000 2018-04-30
1876 2018-05-15 317,628,001 -174,000 41.0108 774,498,000 2018-04-30
1877 2018-05-14 317,802,001 -440,000 41.0333 774,498,000 2018-04-30
1878 2018-05-11 318,242,001 -136,000 41.0901 774,498,000 2018-04-30
1879 2018-05-10 318,378,001 -384,000 41.1077 774,498,000 2018-04-30
1880 2018-05-09 318,762,001 -30,000 41.1572 774,498,000 2018-04-30
1881 2018-05-08 318,792,001 108,000 41.1611 774,498,000 2018-04-30
1882 2018-05-07 318,684,001 36,000 41.1472 774,498,000 2018-04-30
1883 2018-05-04 318,648,001 0 41.1425 774,498,000 2018-04-30
1884 2018-05-03 318,648,001 0 41.1425 774,498,000 2018-04-30
1885 2018-05-02 318,648,001 240,000 41.1425 774,498,000 2018-04-30
1886 2018-04-30 318,408,001 -96,000 41.1115 774,498,000 2018-04-30
1887 2018-04-27 318,504,001 114,000 41.1239 774,498,000 2018-03-31
1888 2018-04-26 318,390,001 48,000 41.1092 774,498,000 2018-03-31
1889 2018-04-25 318,342,001 120,000 41.1030 774,498,000 2018-03-31
1890 2018-04-24 318,222,001 696,000 41.0875 774,498,000 2018-03-31
1891 2018-04-23 317,526,001 -618,000 40.9977 774,498,000 2018-03-31
1892 2018-04-20 318,144,001 420,000 41.0774 774,498,000 2018-03-31
1893 2018-04-19 317,724,001 84,000 41.0232 774,498,000 2018-03-31
1894 2018-04-18 317,640,001 522,000 41.0124 774,498,000 2018-03-31
1895 2018-04-17 317,118,001 258,000 40.9450 774,498,000 2018-03-31
1896 2018-04-16 316,860,001 168,000 40.9117 774,498,000 2018-03-31
1897 2018-04-13 316,692,001 -126,000 40.8900 774,498,000 2018-03-31
1898 2018-04-12 316,818,001 150,000 40.9062 774,498,000 2018-03-31
1899 2018-04-11 316,668,001 -582,000 40.8869 774,498,000 2018-03-31
1900 2018-04-10 317,250,001 0 40.9620 774,498,000 2018-03-31
1901 2018-04-09 317,250,001 138,000 40.9620 774,498,000 2018-03-31
1902 2018-04-06 317,112,001 -72,000 40.9442 774,498,000 2018-03-31
1903 2018-04-04 317,184,001 180,000 40.9535 774,498,000 2018-03-31
1904 2018-04-03 317,004,001 12,000 40.9303 774,498,000 2018-03-31
1905 2018-03-29 316,992,001 -18,000 40.9287 774,498,000 2018-02-28
1906 2018-03-28 317,010,001 -300,000 40.9310 774,498,000 2018-02-28
1907 2018-03-27 317,310,001 -408,000 40.9698 774,498,000 2018-02-28
1908 2018-03-26 317,718,001 198,000 41.0224 774,498,000 2018-02-28
1909 2018-03-23 317,520,001 -174,000 40.9969 774,498,000 2018-02-28
1910 2018-03-22 317,694,001 90,000 41.0193 774,498,000 2018-02-28
1911 2018-03-21 317,604,001 -144,000 41.0077 774,498,000 2018-02-28
1912 2018-03-20 317,748,001 372,000 41.0263 774,498,000 2018-02-28
1913 2018-03-19 317,376,001 -156,000 40.9783 774,498,000 2018-02-28
1914 2018-03-16 317,532,001 78,000 40.9984 774,498,000 2018-02-28
1915 2018-03-15 317,454,001 -180,000 40.9884 774,498,000 2018-02-28
1916 2018-03-14 317,634,001 786,000 41.0116 774,498,000 2018-02-28
1917 2018-03-13 316,848,001 0 40.9101 774,498,000 2018-02-28
1918 2018-03-12 316,848,001 84,000 40.9101 774,498,000 2018-02-28
1919 2018-03-09 316,764,001 54,000 40.8993 774,498,000 2018-02-28
1920 2018-03-08 316,710,001 150,000 40.8923 774,498,000 2018-02-28
1921 2018-03-07 316,560,001 144,000 40.8729 774,498,000 2018-02-28
1922 2018-03-06 316,416,001 0 40.8543 774,498,000 2018-02-28
1923 2018-03-05 316,416,001 48,000 40.8543 774,498,000 2018-02-28
1924 2018-03-02 316,368,001 -6,000 40.8481 774,498,000 2018-02-28
1925 2018-03-01 316,374,001 -72,000 40.8489 774,498,000 2018-02-28
1926 2018-02-28 316,446,001 -30,000 40.8582 774,498,000 2018-02-28
1927 2018-02-27 316,476,001 24,000 40.8621 774,498,000 2018-01-31
1928 2018-02-26 316,452,001 276,000 40.8590 774,498,000 2018-01-31
1929 2018-02-23 316,176,001 -102,000 40.8233 774,498,000 2018-01-31
1930 2018-02-22 316,278,001 -264,000 40.8365 774,498,000 2018-01-31
1931 2018-02-21 316,542,001 18,000 40.8706 774,498,000 2018-01-31
1932 2018-02-20 316,524,001 -246,000 40.8683 774,498,000 2018-01-31
1933 2018-02-15 316,770,001 0 40.9000 774,498,000 2018-01-31
1934 2018-02-14 316,770,001 -72,000 40.9000 774,498,000 2018-01-31
1935 2018-02-13 316,842,001 630,000 40.9093 774,498,000 2018-01-31
1936 2018-02-12 316,212,001 270,000 40.8280 774,498,000 2018-01-31
1937 2018-02-09 315,942,001 108,000 40.7931 774,498,000 2018-01-31
1938 2018-02-08 315,834,001 246,000 40.7792 774,498,000 2018-01-31
1939 2018-02-07 315,588,001 -258,000 40.7474 774,498,000 2018-01-31
1940 2018-02-06 315,846,001 114,000 40.7807 774,498,000 2018-01-31
1941 2018-02-05 315,732,001 408,000 40.7660 774,498,000 2018-01-31
1942 2018-02-02 315,324,001 750,000 40.7133 774,498,000 2018-01-31
1943 2018-02-01 314,574,001 -240,000 40.6165 774,498,000 2018-01-31
1944 2018-01-31 314,814,001 132,000 40.6475 774,498,000 2018-01-31
1945 2018-01-30 314,682,001 -1,680,000 40.6304 774,498,000 2017-12-31
1946 2018-01-29 316,362,001 288,000 40.8474 774,498,000 2017-12-31
1947 2018-01-26 316,074,001 372,000 40.8102 774,498,000 2017-12-31
1948 2018-01-25 315,702,001 -240,000 40.7621 774,498,000 2017-12-31
1949 2018-01-24 315,942,001 372,000 40.7931 774,498,000 2017-12-31
1950 2018-01-23 315,570,001 30,000 40.7451 774,498,000 2017-12-31
1951 2018-01-22 315,540,001 108,000 40.7412 774,498,000 2017-12-31
1952 2018-01-19 315,432,001 -672,000 40.7273 774,498,000 2017-12-31
1953 2018-01-18 316,104,001 -36,000 40.8141 774,498,000 2017-12-31
1954 2018-01-17 316,140,001 54,000 40.8187 774,498,000 2017-12-31
1955 2018-01-16 316,086,001 234,000 40.8117 774,498,000 2017-12-31
1956 2018-01-15 315,852,001 84,000 40.7815 774,498,000 2017-12-31
1957 2018-01-12 315,768,001 36,000 40.7707 774,498,000 2017-12-31
1958 2018-01-11 315,732,001 120,000 40.7660 774,498,000 2017-12-31
1959 2018-01-10 315,612,001 162,000 40.7505 774,498,000 2017-12-31
1960 2018-01-09 315,450,001 -636,000 40.7296 774,498,000 2017-12-31
1961 2018-01-08 316,086,001 -468,000 40.8117 774,498,000 2017-12-31
1962 2018-01-05 316,554,001 606,000 40.8722 774,498,000 2017-12-31
1963 2018-01-04 315,948,001 -198,000 40.7939 774,498,000 2017-12-31
1964 2018-01-03 316,146,001 -30,000 40.8195 774,498,000 2017-12-31
1965 2018-01-02 316,176,001 108,000 40.8233 774,498,000 2017-12-31
1966 2017-12-29 316,068,001 -174,000 40.8094 774,498,000 2017-11-30
1967 2017-12-28 316,242,001 72,000 40.8319 774,498,000 2017-11-30
1968 2017-12-27 316,170,001 138,000 40.8226 774,498,000 2017-11-30
1969 2017-12-22 316,032,001 -132,000 40.8048 774,498,000 2017-11-30
1970 2017-12-21 316,164,001 144,000 40.8218 774,498,000 2017-11-30
1971 2017-12-20 316,020,001 324,000 40.8032 774,498,000 2017-11-30
1972 2017-12-19 315,696,001 36,000 40.7614 774,498,000 2017-11-30
1973 2017-12-18 315,660,001 -44,682,000 40.7567 774,498,000 2017-11-30
1974 2017-12-15 360,342,001 354,000 46.5259 774,498,000 2017-11-30
1975 2017-12-14 359,988,001 90,000 46.4802 774,498,000 2017-11-30
1976 2017-12-13 359,898,001 288,000 46.4686 774,498,000 2017-11-30
1977 2017-12-12 359,610,001 132,000 46.4314 774,498,000 2017-11-30
1978 2017-12-11 359,478,001 -210,000 46.4143 774,498,000 2017-11-30
1979 2017-12-08 359,688,001 510,000 46.4414 774,498,000 2017-11-30
1980 2017-12-07 359,178,001 60,000 46.3756 774,498,000 2017-11-30
1981 2017-12-06 359,118,001 36,000 46.3678 774,498,000 2017-11-30
1982 2017-12-05 359,082,001 222,000 46.3632 774,498,000 2017-11-30
1983 2017-12-04 358,860,001 198,000 46.3345 774,498,000 2017-11-30
1984 2017-12-01 358,662,001 0 46.3090 774,498,000 2017-11-30
1985 2017-11-30 358,662,001 -114,000 46.3090 774,498,000 2017-11-30
1986 2017-11-29 358,776,001 -60,000 46.3237 774,498,000 2017-10-31
1987 2017-11-28 358,836,001 -186,000 46.3314 774,498,000 2017-10-31
1988 2017-11-27 359,022,001 114,000 46.3554 774,498,000 2017-10-31
1989 2017-11-24 358,908,001 396,000 46.3407 774,498,000 2017-10-31
1990 2017-11-23 358,512,001 -600,000 46.2896 774,498,000 2017-10-31
1991 2017-11-22 359,112,001 -90,000 46.3671 774,498,000 2017-10-31
1992 2017-11-21 359,202,001 144,000 46.3787 774,498,000 2017-10-31
1993 2017-11-20 359,058,001 90,000 46.3601 774,498,000 2017-10-31
1994 2017-11-17 358,968,001 -1,410,000 46.3485 774,498,000 2017-10-31
1995 2017-11-16 360,378,001 204,000 46.5305 774,498,000 2017-10-31
1996 2017-11-15 360,174,001 84,000 46.5042 774,498,000 2017-10-31
1997 2017-11-14 360,090,001 306,000 46.4933 774,498,000 2017-10-31
1998 2017-11-13 359,784,001 0 46.4538 774,498,000 2017-10-31
1999 2017-11-10 359,784,001 456,000 46.4538 774,498,000 2017-10-31
2000 2017-11-09 359,328,001 18,000 46.3950 774,498,000 2017-10-31
2001 2017-11-08 359,310,001 -78,000 46.3926 774,498,000 2017-10-31
2002 2017-11-07 359,388,001 114,000 46.4027 774,498,000 2017-10-31
2003 2017-11-06 359,274,001 -162,000 46.3880 774,498,000 2017-10-31
2004 2017-11-03 359,436,001 12,000 46.4089 774,498,000 2017-10-31
2005 2017-11-02 359,424,001 -42,000 46.4074 774,498,000 2017-10-31
2006 2017-11-01 359,466,001 0 46.4128 774,498,000 2017-10-31
2007 2017-10-31 359,466,001 -252,000 46.4128 774,498,000 2017-10-31
2008 2017-10-30 359,718,001 180,000 46.4453 774,498,000 2017-09-30
2009 2017-10-27 359,538,001 -168,000 46.4221 774,498,000 2017-09-30
2010 2017-10-26 359,706,001 24,000 46.4438 774,498,000 2017-09-30
2011 2017-10-25 359,682,001 78,000 46.4407 774,498,000 2017-09-30
2012 2017-10-24 359,604,001 -6,000 46.4306 774,498,000 2017-09-30
2013 2017-10-23 359,610,001 306,000 46.4314 774,498,000 2017-09-30
2014 2017-10-20 359,304,001 -792,000 46.3919 774,498,000 2017-09-30
2015 2017-10-19 360,096,001 108,000 46.4941 774,498,000 2017-09-30
2016 2017-10-18 359,988,001 42,000 46.4802 774,498,000 2017-09-30
2017 2017-10-17 359,946,001 198,000 46.4747 774,498,000 2017-09-30
2018 2017-10-16 359,748,001 -336,000 46.4492 774,498,000 2017-09-30
2019 2017-10-13 360,084,001 -150,000 46.4926 774,498,000 2017-09-30
2020 2017-10-12 360,234,001 -240,000 46.5119 774,498,000 2017-09-30
2021 2017-10-11 360,474,001 210,000 46.5429 774,498,000 2017-09-30
2022 2017-10-10 360,264,001 48,000 46.5158 774,498,000 2017-09-30
2023 2017-10-09 360,216,001 276,000 46.5096 774,498,000 2017-09-30
2024 2017-10-06 359,940,001 78,000 46.4740 774,498,000 2017-09-30
2025 2017-10-04 359,862,001 330,000 46.4639 774,498,000 2017-09-30
2026 2017-10-03 359,532,001 -198,000 46.4213 774,498,000 2017-09-30
2027 2017-09-29 359,730,001 426,000 46.4469 774,498,000 2017-08-31
2028 2017-09-28 359,304,001 354,000 46.3919 774,498,000 2017-08-31
2029 2017-09-27 358,950,001 306,000 46.3461 774,498,000 2017-08-31
2030 2017-09-26 358,644,001 -630,000 46.3066 774,498,000 2017-08-31
2031 2017-09-25 359,274,001 -744,000 46.3880 774,498,000 2017-08-31
2032 2017-09-22 360,018,001 -12,000 46.4840 774,498,000 2017-08-31
2033 2017-09-21 360,030,001 234,000 46.4856 774,498,000 2017-08-31
2034 2017-09-20 359,796,001 348,000 46.4554 774,498,000 2017-08-31
2035 2017-09-19 359,448,001 258,000 46.4104 774,498,000 2017-08-31
2036 2017-09-18 359,190,001 -312,000 46.3771 774,498,000 2017-08-31
2037 2017-09-15 359,502,001 -1,596,000 46.4174 774,498,000 2017-08-31
2038 2017-09-14 361,098,001 144,000 46.6235 774,498,000 2017-08-31
2039 2017-09-13 360,954,001 108,000 46.6049 774,498,000 2017-08-31
2040 2017-09-12 360,846,001 -66,000 46.5910 774,498,000 2017-08-31
2041 2017-09-11 360,912,001 -192,000 46.5995 774,498,000 2017-08-31
2042 2017-09-08 361,104,001 30,000 46.6243 774,498,000 2017-08-31
2043 2017-09-07 361,074,001 1,002,000 46.6204 774,498,000 2017-08-31
2044 2017-09-06 360,072,001 -174,000 46.4910 774,498,000 2017-08-31
2045 2017-09-05 360,246,001 -6,000 46.5135 774,498,000 2017-08-31
2046 2017-09-04 360,252,001 -30,000 46.5143 774,498,000 2017-08-31
2047 2017-09-01 360,282,001 -144,000 46.5181 774,498,000 2017-08-31
2048 2017-08-31 360,426,001 6,000 46.5367 774,498,000 2017-08-31
2049 2017-08-30 360,420,001 60,000 46.5359 774,498,000 2017-07-31
2050 2017-08-29 360,360,001 -708,000 46.5282 774,498,000 2017-07-31
2051 2017-08-28 361,068,001 -18,000 46.6196 774,498,000 2017-07-31
2052 2017-08-25 361,086,001 6,000 46.6219 774,498,000 2017-07-31
2053 2017-08-24 361,080,001 -24,000 46.6212 774,498,000 2017-07-31
2054 2017-08-23 361,104,001 0 46.6243 774,498,000 2017-07-31
2055 2017-08-22 361,104,001 312,000 46.6243 774,498,000 2017-07-31
2056 2017-08-21 360,792,001 54,000 46.5840 774,498,000 2017-07-31
2057 2017-08-18 360,738,001 0 46.5770 774,498,000 2017-07-31
2058 2017-08-17 360,738,001 18,000 46.5770 774,498,000 2017-07-31
2059 2017-08-16 360,720,001 96,000 46.5747 774,498,000 2017-07-31
2060 2017-08-15 360,624,001 6,000 46.5623 774,498,000 2017-07-31
2061 2017-08-14 360,618,001 -390,000 46.5615 774,498,000 2017-07-31
2062 2017-08-11 361,008,001 120,000 46.6119 774,498,000 2017-07-31
2063 2017-08-10 360,888,001 228,000 46.5964 774,498,000 2017-07-31
2064 2017-08-09 360,660,001 198,000 46.5669 774,498,000 2017-07-31
2065 2017-08-08 360,462,001 0 46.5414 774,498,000 2017-07-31
2066 2017-08-07 360,462,001 -84,000 46.5414 774,498,000 2017-07-31
2067 2017-08-04 360,546,001 0 46.5522 774,498,000 2017-07-31
2068 2017-08-03 360,546,001 -114,000 46.5522 774,498,000 2017-07-31
2069 2017-08-02 360,660,001 -30,000 46.5669 774,498,000 2017-07-31
2070 2017-08-01 360,690,001 -84,000 46.5708 774,498,000 2017-07-31
2071 2017-07-31 360,774,001 36,000 46.5817 774,498,000 2017-07-31
2072 2017-07-28 360,738,001 -144,000 46.5770 774,498,000 2017-06-30
2073 2017-07-27 360,882,001 204,000 46.5956 774,498,000 2017-06-30
2074 2017-07-26 360,678,001 72,000 46.5693 774,498,000 2017-06-30
2075 2017-07-25 360,606,001 -252,000 46.5600 774,498,000 2017-06-30
2076 2017-07-24 360,858,001 -12,000 46.5925 774,498,000 2017-06-30
2077 2017-07-21 360,870,001 42,000 46.5941 774,498,000 2017-06-30
2078 2017-07-20 360,828,001 -12,000 46.5886 774,498,000 2017-06-30
2079 2017-07-19 360,840,001 96,000 46.5902 774,498,000 2017-06-30
2080 2017-07-18 360,744,001 -12,000 46.5778 774,498,000 2017-06-30
2081 2017-07-17 360,756,001 654,000 46.5793 774,498,000 2017-06-30
2082 2017-07-14 360,102,001 144,000 46.4949 774,498,000 2017-06-30
2083 2017-07-13 359,958,001 120,000 46.4763 774,498,000 2017-06-30
2084 2017-07-12 359,838,001 42,000 46.4608 774,498,000 2017-06-30
2085 2017-07-11 359,796,001 144,000 46.4554 774,498,000 2017-06-30
2086 2017-07-10 359,652,001 -366,000 46.4368 774,498,000 2017-06-30
2087 2017-07-07 360,018,001 -42,000 46.4840 774,498,000 2017-06-30
2088 2017-07-06 360,060,001 96,000 46.4895 774,498,000 2017-06-30
2089 2017-07-05 359,964,001 -156,000 46.4771 774,498,000 2017-06-30
2090 2017-07-04 360,120,001 42,000 46.4972 774,498,000 2017-06-30
2091 2017-07-03 360,078,001 192,000 46.4918 774,498,000 2017-06-30
2092 2017-06-30 359,886,001 -966,000 46.4670 774,498,000 2017-06-30
2093 2017-06-29 360,852,001 120,000 46.5917 774,498,000 2017-05-31
2094 2017-06-28 360,732,001 198,000 46.5762 774,498,000 2017-05-31
2095 2017-06-27 360,534,001 -18,000 46.5507 774,498,000 2017-05-31
2096 2017-06-26 360,552,001 420,000 46.5530 774,498,000 2017-05-31
2097 2017-06-23 360,132,001 48,000 46.4988 774,498,000 2017-05-31
2098 2017-06-22 360,084,001 -324,000 46.4926 774,498,000 2017-05-31
2099 2017-06-21 360,408,001 150,000 46.5344 774,498,000 2017-05-31
2100 2017-06-20 360,258,001 132,000 46.5150 774,498,000 2017-05-31
2101 2017-06-19 360,126,001 294,000 46.4980 774,498,000 2017-05-31
2102 2017-06-16 359,832,001 264,000 46.4600 774,498,000 2017-05-31
2103 2017-06-15 359,568,001 -228,000 46.4259 774,498,000 2017-05-31
2104 2017-06-14 359,796,001 -210,000 46.4554 774,498,000 2017-05-31
2105 2017-06-13 360,006,001 96,000 46.4825 774,498,000 2017-05-31
2106 2017-06-12 359,910,001 246,000 46.4701 774,498,000 2017-05-31
2107 2017-06-09 359,664,001 30,000 46.4383 774,498,000 2017-05-31
2108 2017-06-08 359,634,001 228,000 46.4345 774,498,000 2017-05-31
2109 2017-06-07 359,406,001 42,000 46.4050 774,498,000 2017-05-31
2110 2017-06-06 359,364,001 48,000 46.3996 774,498,000 2017-05-31
2111 2017-06-05 359,316,001 54,000 46.3934 774,498,000 2017-05-31
2112 2017-06-02 359,262,001 276,000 46.3864 774,498,000 2017-05-31
2113 2017-06-01 358,986,001 168,000 46.3508 774,498,000 2017-05-31
2114 2017-05-31 358,818,001 234,000 46.3291 774,498,000 2017-05-31
2115 2017-05-29 358,584,001 426,000 46.2989 774,498,000 2017-04-30
2116 2017-05-26 358,158,001 666,000 46.2439 774,498,000 2017-04-30
2117 2017-05-25 357,492,001 -96,000 46.1579 774,498,000 2017-04-30
2118 2017-05-24 357,588,001 -204,000 46.1703 774,498,000 2017-04-30
2119 2017-05-23 357,792,001 36,000 46.1966 774,498,000 2017-04-30
2120 2017-05-22 357,756,001 1,350,000 46.1920 774,498,000 2017-04-30
2121 2017-05-19 356,406,001 -6,000 46.0177 774,498,000 2017-04-30
2122 2017-05-18 356,412,001 -60,000 46.0185 774,498,000 2017-04-30
2123 2017-05-17 356,472,001 -48,000 46.0262 774,498,000 2017-04-30
2124 2017-05-16 356,520,001 6,000 46.0324 774,498,000 2017-04-30
2125 2017-05-15 356,514,001 0 46.0316 774,498,000 2017-04-30
2126 2017-05-12 356,514,001 0 46.0316 774,498,000 2017-04-30
2127 2017-05-11 356,514,001 -6,000 46.0316 774,498,000 2017-04-30
2128 2017-05-10 356,520,001 -30,000 46.0324 774,498,000 2017-04-30
2129 2017-05-09 356,550,001 60,000 46.0363 774,498,000 2017-04-30
2130 2017-05-08 356,490,001 246,000 46.0285 774,498,000 2017-04-30
2131 2017-05-05 356,244,001 48,000 45.9968 774,498,000 2017-04-30
2132 2017-05-04 356,196,001 -102,000 45.9906 774,498,000 2017-04-30
2133 2017-05-02 356,298,001 -120,000 46.0037 774,498,000 2017-04-30
2134 2017-04-28 356,418,001 336,000 46.0192 774,498,000 2017-03-31
2135 2017-04-27 356,082,001 -282,000 45.9758 774,498,000 2017-03-31
2136 2017-04-26 356,364,001 -384,000 46.0123 774,498,000 2017-03-31
2137 2017-04-25 356,748,001 54,000 46.0618 774,498,000 2017-03-31
2138 2017-04-24 356,694,001 6,000 46.0549 774,498,000 2017-03-31
2139 2017-04-21 356,688,001 564,000 46.0541 774,498,000 2017-03-31
2140 2017-04-20 356,124,001 -78,000 45.9813 774,498,000 2017-03-31
2141 2017-04-19 356,202,001 192,000 45.9913 774,498,000 2017-03-31
2142 2017-04-18 356,010,001 252,000 45.9665 774,498,000 2017-03-31
2143 2017-04-13 355,758,001 216,000 45.9340 774,498,000 2017-03-31
2144 2017-04-12 355,542,001 -420,000 45.9061 774,498,000 2017-03-31
2145 2017-04-11 355,962,001 -378,000 45.9604 774,498,000 2017-03-31
2146 2017-04-10 356,340,001 -264,000 46.0092 774,498,000 2017-03-31
2147 2017-04-07 356,604,001 -1,296,000 46.0432 774,498,000 2017-03-31
2148 2017-04-06 357,900,001 18,000 46.2106 774,498,000 2017-03-31
2149 2017-04-05 357,882,001 -60,000 46.2083 774,498,000 2017-03-31
2150 2017-04-03 357,942,001 36,000 46.2160 774,498,000 2017-03-31
2151 2017-03-31 357,906,001 -856,000 46.2114 774,498,000 2017-03-31
2152 2017-03-30 358,762,001 -48,000 46.3219 774,498,000 2017-02-28
2153 2017-03-29 358,810,001 -66,000 46.3281 774,498,000 2017-02-28
2154 2017-03-28 358,876,001 984,000 46.3366 774,498,000 2017-02-28
2155 2017-03-27 357,892,001 -108,000 46.2095 774,498,000 2017-02-28
2156 2017-03-24 358,000,001 330,000 46.2235 774,498,000 2017-02-28
2157 2017-03-23 357,670,001 300,000 46.1809 774,498,000 2017-02-28
2158 2017-03-22 357,370,001 -282,000 46.1421 774,498,000 2017-02-28
2159 2017-03-21 357,652,001 -13,254,000 46.1786 774,498,000 2017-02-28
2160 2017-03-20 370,906,001 -198,000 47.8899 774,498,000 2017-02-28
2161 2017-03-17 371,104,001 -576,000 47.9154 774,498,000 2017-02-28
2162 2017-03-16 371,680,001 -30,000 47.9898 774,498,000 2017-02-28
2163 2017-03-15 371,710,001 -330,000 47.9937 774,498,000 2017-02-28
2164 2017-03-14 372,040,001 42,000 48.0363 774,498,000 2017-02-28
2165 2017-03-13 371,998,001 378,000 48.0309 774,498,000 2017-02-28
2166 2017-03-10 371,620,001 60,000 47.9820 774,498,000 2017-02-28
2167 2017-03-09 371,560,001 -90,000 47.9743 774,498,000 2017-02-28
2168 2017-03-08 371,650,001 204,000 47.9859 774,498,000 2017-02-28
2169 2017-03-07 371,446,001 54,000 47.9596 774,498,000 2017-02-28
2170 2017-03-06 371,392,001 306,000 47.9526 774,498,000 2017-02-28
2171 2017-03-03 371,086,001 -72,000 47.9131 774,498,000 2017-02-28
2172 2017-03-02 371,158,001 12,000 47.9224 774,498,000 2017-02-28
2173 2017-03-01 371,146,001 -402,000 47.9208 774,498,000 2017-02-28
2174 2017-02-28 371,548,001 0 47.9728 774,498,000 2017-02-28
2175 2017-02-27 371,548,001 312,000 47.9728 774,498,000 2017-01-31
2176 2017-02-24 371,236,001 -48,000 47.9325 774,498,000 2017-01-31
2177 2017-02-23 371,284,001 -228,000 47.9387 774,498,000 2017-01-31
2178 2017-02-22 371,512,001 -24,000 47.9681 774,498,000 2017-01-31
2179 2017-02-21 371,536,001 174,000 47.9712 774,498,000 2017-01-31
2180 2017-02-20 371,362,001 306,000 47.9487 774,498,000 2017-01-31
2181 2017-02-17 371,056,001 60,000 47.9092 774,498,000 2017-01-31
2182 2017-02-16 370,996,001 -222,000 47.9015 774,498,000 2017-01-31
2183 2017-02-15 371,218,001 66,000 47.9301 774,498,000 2017-01-31
2184 2017-02-14 371,152,001 174,000 47.9216 774,498,000 2017-01-31
2185 2017-02-13 370,978,001 1,974,000 47.8992 774,498,000 2017-01-31
2186 2017-02-10 369,004,001 228,000 47.6443 774,498,000 2017-01-31
2187 2017-02-09 368,776,001 12,000 47.6148 774,498,000 2017-01-31
2188 2017-02-08 368,764,001 -3,366,000 47.6133 774,498,000 2017-01-31
2189 2017-02-07 372,130,001 -12,000 48.0479 774,498,000 2017-01-31
2190 2017-02-06 372,142,001 -6,000 48.0494 774,498,000 2017-01-31
2191 2017-02-03 372,148,001 12,000 48.0502 774,498,000 2017-01-31
2192 2017-02-02 372,136,001 -72,000 48.0487 774,498,000 2017-01-31
2193 2017-02-01 372,208,001 -306,000 48.0580 774,498,000 2017-01-31
2194 2017-01-27 372,514,001 0 48.0975 774,498,000 2016-12-31
2195 2017-01-26 372,514,001 252,000 48.0975 774,498,000 2016-12-31
2196 2017-01-25 372,262,001 -414,000 48.0649 774,498,000 2016-12-31
2197 2017-01-24 372,676,001 -450,000 48.1184 774,498,000 2016-12-31
2198 2017-01-23 373,126,001 0 48.1765 774,498,000 2016-12-31
2199 2017-01-20 373,126,001 120,000 48.1765 774,498,000 2016-12-31
2200 2017-01-19 373,006,001 -216,000 48.1610 774,498,000 2016-12-31
2201 2017-01-18 373,222,001 -96,000 48.1889 774,498,000 2016-12-31
2202 2017-01-17 373,318,001 528,000 48.2013 774,498,000 2016-12-31
2203 2017-01-16 372,790,001 102,000 48.1331 774,498,000 2016-12-31
2204 2017-01-13 372,688,001 270,000 48.1199 774,498,000 2016-12-31
2205 2017-01-12 372,418,001 24,000 48.0851 774,498,000 2016-12-31
2206 2017-01-11 372,394,001 -318,000 48.0820 774,498,000 2016-12-31
2207 2017-01-10 372,712,001 96,000 48.1230 774,498,000 2016-12-31
2208 2017-01-09 372,616,001 -102,000 48.1106 774,498,000 2016-12-31
2209 2017-01-06 372,718,001 150,000 48.1238 774,498,000 2016-12-31
2210 2017-01-05 372,568,001 156,000 48.1044 774,498,000 2016-12-31
2211 2017-01-04 372,412,001 270,000 48.0843 774,498,000 2016-12-31
2212 2017-01-03 372,142,001 24,000 48.0494 774,498,000 2016-12-31
2213 2016-12-30 372,118,001 222,000 48.0463 774,498,000 2016-11-30
2214 2016-12-29 371,896,001 -30,000 48.0177 774,498,000 2016-11-30
2215 2016-12-28 371,926,001 -396,000 48.0216 774,498,000 2016-11-30
2216 2016-12-23 372,322,001 -30,000 48.0727 774,498,000 2016-11-30
2217 2016-12-22 372,352,001 -108,000 48.0766 774,498,000 2016-11-30
2218 2016-12-21 372,460,001 732,000 48.0905 774,498,000 2016-11-30
2219 2016-12-20 371,728,001 390,000 47.9960 774,498,000 2016-11-30
2220 2016-12-19 371,338,001 -144,000 47.9456 774,498,000 2016-11-30
2221 2016-12-16 371,482,001 -1,872,000 47.9642 774,498,000 2016-11-30
2222 2016-12-15 373,354,001 726,000 48.2059 774,498,000 2016-11-30
2223 2016-12-14 372,628,001 774,000 48.1122 774,498,000 2016-11-30
2224 2016-12-13 371,854,001 48,000 48.0123 774,498,000 2016-11-30
2225 2016-12-12 371,806,001 330,000 48.0061 774,498,000 2016-11-30
2226 2016-12-09 371,476,001 -144,000 47.9635 774,498,000 2016-11-30
2227 2016-12-08 371,620,001 -54,000 47.9820 774,498,000 2016-11-30
2228 2016-12-07 371,674,001 330,000 47.9890 774,498,000 2016-11-30
2229 2016-12-06 371,344,001 -90,000 47.9464 774,498,000 2016-11-30
2230 2016-12-05 371,434,001 60,000 47.9580 774,498,000 2016-11-30
2231 2016-12-02 371,374,001 510,000 47.9503 774,498,000 2016-11-30
2232 2016-12-01 370,864,001 42,000 47.8844 774,498,000 2016-11-30
2233 2016-11-30 370,822,001 1,044,000 47.8790 774,498,000 2016-11-30
2234 2016-11-29 369,778,001 180,000 47.7442 774,498,000 2016-10-31
2235 2016-11-28 369,598,001 36,000 47.7210 774,498,000 2016-10-31
2236 2016-11-25 369,562,001 132,000 47.7163 774,498,000 2016-10-31
2237 2016-11-24 369,430,001 -216,000 47.6993 774,498,000 2016-10-31
2238 2016-11-23 369,646,001 -108,000 47.7272 774,498,000 2016-10-31
2239 2016-11-22 369,754,001 30,000 47.7411 774,498,000 2016-10-31
2240 2016-11-21 369,724,001 -666,000 47.7372 774,498,000 2016-10-31
2241 2016-11-18 370,390,001 12,000 47.8232 774,498,000 2016-10-31
2242 2016-11-17 370,378,001 84,000 47.8217 774,498,000 2016-10-31
2243 2016-11-16 370,294,001 234,000 47.8108 774,498,000 2016-10-31
2244 2016-11-15 370,060,001 30,000 47.7806 774,498,000 2016-10-31
2245 2016-11-14 370,030,001 -258,000 47.7768 774,498,000 2016-10-31
2246 2016-11-11 370,288,001 150,000 47.8101 774,498,000 2016-10-31
2247 2016-11-10 370,138,001 84,000 47.7907 774,498,000 2016-10-31
2248 2016-11-09 370,054,001 150,000 47.7799 774,498,000 2016-10-31
2249 2016-11-08 369,904,001 -18,000 47.7605 774,498,000 2016-10-31
2250 2016-11-07 369,922,001 90,000 47.7628 774,498,000 2016-10-31
2251 2016-11-04 369,832,001 -18,000 47.7512 774,498,000 2016-10-31
2252 2016-11-03 369,850,001 -48,000 47.7535 774,498,000 2016-10-31
2253 2016-11-02 369,898,001 18,000 47.7597 774,498,000 2016-10-31
2254 2016-11-01 369,880,001 -18,000 47.7574 774,498,000 2016-10-31
2255 2016-10-31 369,898,001 -18,000 47.7597 774,498,000 2016-10-31
2256 2016-10-28 369,916,001 -78,000 47.7620 774,498,000 2016-09-30
2257 2016-10-27 369,994,001 -36,000 47.7721 774,498,000 2016-09-30
2258 2016-10-26 370,030,001 -12,000 47.7768 774,498,000 2016-09-30
2259 2016-10-25 370,042,001 90,000 47.7783 774,498,000 2016-09-30
2260 2016-10-24 369,952,001 318,000 47.7667 774,498,000 2016-09-30
2261 2016-10-21 369,634,001 0 47.7256 774,498,000 2016-09-30
2262 2016-10-20 369,634,001 -654,000 47.7256 774,498,000 2016-09-30
2263 2016-10-19 370,288,001 -390,000 47.8101 774,498,000 2016-09-30
2264 2016-10-18 370,678,001 -30,000 47.8604 774,498,000 2016-09-30
2265 2016-10-17 370,708,001 42,000 47.8643 774,498,000 2016-09-30
2266 2016-10-14 370,666,001 -6,000 47.8589 774,498,000 2016-09-30
2267 2016-10-13 370,672,001 -276,000 47.8596 774,498,000 2016-09-30
2268 2016-10-12 370,948,001 372,000 47.8953 774,498,000 2016-09-30
2269 2016-10-11 370,576,001 -42,000 47.8473 774,498,000 2016-09-30
2270 2016-10-07 370,618,001 -132,000 47.8527 774,498,000 2016-09-30
2271 2016-10-06 370,750,001 -84,000 47.8697 774,498,000 2016-09-30
2272 2016-10-05 370,834,001 258,000 47.8806 774,498,000 2016-09-30
2273 2016-10-04 370,576,001 -330,000 47.8473 774,498,000 2016-09-30
2274 2016-10-03 370,906,001 -450,000 47.8899 774,498,000 2016-09-30
2275 2016-09-30 371,356,001 -12,000 47.9480 774,498,000 2016-09-30
2276 2016-09-29 371,368,001 -240,000 47.9495 774,498,000 2016-08-31
2277 2016-09-28 371,608,001 -354,000 47.9805 774,498,000 2016-08-31
2278 2016-09-27 371,962,001 -516,000 48.0262 774,498,000 2016-08-31
2279 2016-09-26 372,478,001 -18,000 48.0928 774,498,000 2016-08-31
2280 2016-09-23 372,496,001 -168,000 48.0952 774,498,000 2016-08-31
2281 2016-09-22 372,664,001 42,000 48.1168 774,498,000 2016-08-31
2282 2016-09-21 372,622,001 -168,000 48.1114 774,498,000 2016-08-31
2283 2016-09-20 372,790,001 -18,000 48.1331 774,498,000 2016-08-31
2284 2016-09-19 372,808,001 -972,000 48.1354 774,498,000 2016-08-31
2285 2016-09-15 373,780,001 -6,000 48.2609 774,498,000 2016-08-31
2286 2016-09-14 373,786,001 642,000 48.2617 774,498,000 2016-08-31
2287 2016-09-13 373,144,001 -510,000 48.1788 774,498,000 2016-08-31
2288 2016-09-12 373,654,001 -252,000 48.2447 774,498,000 2016-08-31
2289 2016-09-09 373,906,001 600,000 48.2772 774,498,000 2016-08-31
2290 2016-09-08 373,306,001 -156,000 48.1997 774,498,000 2016-08-31
2291 2016-09-07 373,462,001 60,000 48.2199 774,498,000 2016-08-31
2292 2016-09-06 373,402,001 940,000 48.2121 774,498,000 2016-08-31
2293 2016-09-05 372,462,001 -966,000 48.0908 774,498,000 2016-08-31
2294 2016-09-02 373,428,001 240,000 48.2155 774,498,000 2016-08-31
2295 2016-09-01 373,188,001 -168,000 48.1845 774,498,000 2016-08-31
2296 2016-08-31 373,356,001 174,000 48.2062 774,498,000 2016-08-31
2297 2016-08-30 373,182,001 -228,000 48.1837 774,498,000 2016-07-31
2298 2016-08-29 373,410,001 -300,000 48.2132 774,498,000 2016-07-31
2299 2016-08-26 373,710,001 120,000 48.2519 774,498,000 2016-07-31
2300 2016-08-25 373,590,001 312,000 48.2364 774,498,000 2016-07-31
2301 2016-08-24 373,278,001 -138,000 48.1961 774,498,000 2016-07-31
2302 2016-08-23 373,416,001 -18,000 48.2139 774,498,000 2016-07-31
2303 2016-08-22 373,434,001 -810,000 48.2163 774,498,000 2016-07-31
2304 2016-08-19 374,244,001 354,000 48.3208 774,498,000 2016-07-31
2305 2016-08-18 373,890,001 0 48.2751 774,498,000 2016-07-31
2306 2016-08-17 373,890,001 -72,000 48.2751 774,498,000 2016-07-31
2307 2016-08-16 373,962,001 -198,000 48.2844 774,498,000 2016-07-31
2308 2016-08-15 374,160,001 -24,000 48.3100 774,498,000 2016-07-31
2309 2016-08-12 374,184,001 114,000 48.3131 774,498,000 2016-07-31
2310 2016-08-11 374,070,001 96,000 48.2984 774,498,000 2016-07-31
2311 2016-08-10 373,974,001 -54,000 48.2860 774,498,000 2016-07-31
2312 2016-08-09 374,028,001 72,000 48.2930 774,498,000 2016-07-31
2313 2016-08-08 373,956,001 -60,000 48.2837 774,498,000 2016-07-31
2314 2016-08-05 374,016,001 -186,000 48.2914 774,498,000 2016-07-31
2315 2016-08-04 374,202,001 -120,000 48.3154 774,498,000 2016-07-31
2316 2016-08-03 374,322,001 72,000 48.3309 774,498,000 2016-07-31
2317 2016-08-02 374,250,001 0 48.3216 774,498,000 2016-07-31
2318 2016-08-01 374,250,001 468,000 48.3216 774,498,000 2016-07-31
2319 2016-07-29 373,782,001 -36,000 48.2612 774,498,000 2016-06-30
2320 2016-07-28 373,818,001 222,000 48.2658 774,498,000 2016-06-30
2321 2016-07-27 373,596,001 384,000 48.2372 774,498,000 2016-06-30
2322 2016-07-26 373,212,001 168,000 48.1876 774,498,000 2016-06-30
2323 2016-07-25 373,044,001 -72,000 48.1659 774,498,000 2016-06-30
2324 2016-07-22 373,116,001 18,000 48.1752 774,498,000 2016-06-30
2325 2016-07-21 373,098,001 6,000 48.1729 774,498,000 2016-06-30
2326 2016-07-20 373,092,001 -12,000 48.1721 774,498,000 2016-06-30
2327 2016-07-19 373,104,001 72,000 48.1737 774,498,000 2016-06-30
2328 2016-07-18 373,032,001 408,000 48.1644 774,498,000 2016-06-30
2329 2016-07-15 372,624,001 60,000 48.1117 774,498,000 2016-06-30
2330 2016-07-14 372,564,001 150,000 48.1039 774,498,000 2016-06-30
2331 2016-07-13 372,414,001 162,000 48.0846 774,498,000 2016-06-30
2332 2016-07-12 372,252,001 30,000 48.0636 774,498,000 2016-06-30
2333 2016-07-11 372,222,001 -156,000 48.0598 774,498,000 2016-06-30
2334 2016-07-08 372,378,001 -354,000 48.0799 774,498,000 2016-06-30
2335 2016-07-07 372,732,001 -36,000 48.1256 774,498,000 2016-06-30
2336 2016-07-06 372,768,001 258,000 48.1303 774,498,000 2016-06-30
2337 2016-07-05 372,510,001 108,000 48.0970 774,498,000 2016-06-30
2338 2016-07-04 372,402,001 -330,000 48.0830 774,498,000 2016-06-30
2339 2016-06-30 372,732,001 2,148,000 48.1256 774,498,000 2016-06-30
2340 2016-06-29 370,584,001 294,000 47.8483 774,498,000 2016-05-31
2341 2016-06-28 370,290,001 -1,002,000 47.8103 774,498,000 2016-05-31
2342 2016-06-27 371,292,001 -18,000 47.9397 774,498,000 2016-05-31
2343 2016-06-24 371,310,001 630,000 47.9420 774,498,000 2016-05-31
2344 2016-06-23 370,680,001 -120,000 47.8607 774,498,000 2016-05-31
2345 2016-06-22 370,800,001 -48,000 47.8762 774,498,000 2016-05-31
2346 2016-06-21 370,848,001 66,000 47.8824 774,498,000 2016-05-31
2347 2016-06-20 370,782,001 -558,000 47.8738 774,498,000 2016-05-31
2348 2016-06-17 371,340,001 -390,000 47.9459 774,498,000 2016-05-31
2349 2016-06-16 371,730,001 -714,000 47.9963 774,498,000 2016-05-31
2350 2016-06-15 372,444,001 -90,000 48.0884 774,498,000 2016-05-31
2351 2016-06-14 372,534,001 270,000 48.1001 774,498,000 2016-05-31
2352 2016-06-13 372,264,001 -636,000 48.0652 774,498,000 2016-05-31
2353 2016-06-10 372,900,001 408,000 48.1473 774,498,000 2016-05-31
2354 2016-06-08 372,492,001 192,000 48.0946 774,498,000 2016-05-31
2355 2016-06-07 372,300,001 204,000 48.0698 774,498,000 2016-05-31
2356 2016-06-06 372,096,001 -6,000 48.0435 774,498,000 2016-05-31
2357 2016-06-03 372,102,001 18,000 48.0443 774,498,000 2016-05-31
2358 2016-06-02 372,084,001 0 48.0420 774,498,000 2016-05-31
2359 2016-06-01 372,084,001 108,000 48.0420 774,498,000 2016-05-31
2360 2016-05-31 371,976,001 -294,000 48.0280 774,498,000 2016-05-31
2361 2016-05-30 372,270,001 138,000 48.0660 774,498,000 2016-04-30
2362 2016-05-27 372,132,001 6,000 48.0482 774,498,000 2016-04-30
2363 2016-05-26 372,126,001 -12,000 48.0474 774,498,000 2016-04-30
2364 2016-05-25 372,138,001 -342,000 48.0489 774,498,000 2016-04-30
2365 2016-05-24 372,480,001 276,000 48.0931 774,498,000 2016-04-30
2366 2016-05-23 372,204,001 -12,000 48.0575 774,498,000 2016-04-30
2367 2016-05-20 372,216,001 -24,000 48.0590 774,498,000 2016-04-30
2368 2016-05-19 372,240,001 804,000 48.0621 774,498,000 2016-04-30
2369 2016-05-18 371,436,001 -18,000 47.9583 774,498,000 2016-04-30
2370 2016-05-17 371,454,001 -78,000 47.9606 774,498,000 2016-04-30
2371 2016-05-16 371,532,001 0 47.9707 774,498,000 2016-04-30
2372 2016-05-13 371,532,001 222,000 47.9707 774,498,000 2016-04-30
2373 2016-05-12 371,310,001 -6,000 47.9420 774,498,000 2016-04-30
2374 2016-05-11 371,316,001 144,000 47.9428 774,498,000 2016-04-30
2375 2016-05-10 371,172,001 702,000 47.9242 774,498,000 2016-04-30
2376 2016-05-09 370,470,001 12,000 47.8336 774,498,000 2016-04-30
2377 2016-05-06 370,458,001 -144,000 47.8320 774,498,000 2016-04-30
2378 2016-05-05 370,602,001 120,000 47.8506 774,498,000 2016-04-30
2379 2016-05-04 370,482,001 150,000 47.8351 774,498,000 2016-04-30
2380 2016-05-03 370,332,001 234,000 47.8157 774,498,000 2016-04-30
2381 2016-04-29 370,098,001 -66,000 47.7855 774,498,000 2016-03-31
2382 2016-04-28 370,164,001 -42,000 47.7941 774,498,000 2016-03-31
2383 2016-04-27 370,206,001 246,000 47.7995 774,498,000 2016-03-31
2384 2016-04-26 369,960,001 378,000 47.7677 774,498,000 2016-03-31
2385 2016-04-25 369,582,001 318,000 47.7189 774,498,000 2016-03-31
2386 2016-04-22 369,264,001 -498,000 47.6779 774,498,000 2016-03-31
2387 2016-04-21 369,762,001 -690,000 47.7422 774,498,000 2016-03-31
2388 2016-04-20 370,452,001 -132,000 47.8312 774,498,000 2016-03-31
2389 2016-04-19 370,584,001 7,386,000 47.8483 774,498,000 2016-03-31
2390 2016-04-18 363,198,001 36,000 46.8946 774,498,000 2016-03-31
2391 2016-04-15 363,162,001 -78,000 46.8900 774,498,000 2016-03-31
2392 2016-04-14 363,240,001 -126,000 46.9001 774,498,000 2016-03-31
2393 2016-04-13 363,366,001 -84,000 46.9163 774,498,000 2016-03-31
2394 2016-04-12 363,450,001 24,000 46.9272 774,498,000 2016-03-31
2395 2016-04-11 363,426,001 -90,000 46.9241 774,498,000 2016-03-31
2396 2016-04-08 363,516,001 -120,000 46.9357 774,498,000 2016-03-31
2397 2016-04-07 363,636,001 426,000 46.9512 774,498,000 2016-03-31
2398 2016-04-06 363,210,001 426,000 46.8962 774,498,000 2016-03-31
2399 2016-04-05 362,784,001 150,000 46.8412 774,498,000 2016-03-31
2400 2016-04-01 362,634,001 450,000 46.8218 774,498,000 2016-03-31
2401 2016-03-31 362,184,001 -150,000 46.7637 774,498,000 2016-03-31
2402 2016-03-30 362,334,001 384,000 46.7831 774,498,000 2016-02-29
2403 2016-03-29 361,950,001 -174,000 46.7335 774,498,000 2016-02-29
2404 2016-03-24 362,124,001 -48,000 46.7560 774,498,000 2016-02-29
2405 2016-03-23 362,172,001 -60,000 46.7622 774,498,000 2016-02-29
2406 2016-03-22 362,232,001 -498,000 46.7699 774,498,000 2016-02-29
2407 2016-03-21 362,730,001 6,000 46.8342 774,498,000 2016-02-29
2408 2016-03-18 362,724,001 162,000 46.8334 774,498,000 2016-02-29
2409 2016-03-17 362,562,001 -1,236,000 46.8125 774,498,000 2016-02-29
2410 2016-03-16 363,798,001 -1,032,000 46.9721 774,498,000 2016-02-29
2411 2016-03-15 364,830,001 210,000 47.1054 774,498,000 2016-02-29
2412 2016-03-14 364,620,001 78,000 47.0782 774,498,000 2016-02-29
2413 2016-03-11 364,542,001 -156,000 47.0682 774,498,000 2016-02-29
2414 2016-03-10 364,698,001 324,000 47.0883 774,498,000 2016-02-29
2415 2016-03-09 364,374,001 -288,000 47.0465 774,498,000 2016-02-29
2416 2016-03-08 364,662,001 -234,000 47.0837 774,498,000 2016-02-29
2417 2016-03-07 364,896,001 -12,000 47.1139 774,498,000 2016-02-29
2418 2016-03-04 364,908,001 -408,000 47.1154 774,498,000 2016-02-29
2419 2016-03-03 365,316,001 -300,000 47.1681 774,498,000 2016-02-29
2420 2016-03-02 365,616,001 264,000 47.2068 774,498,000 2016-02-29
2421 2016-03-01 365,352,001 -186,000 47.1727 774,498,000 2016-02-29
2422 2016-02-29 365,538,001 -618,000 47.1968 774,498,000 2016-02-29
2423 2016-02-26 366,156,001 84,000 47.2766 774,498,000 2016-01-31
2424 2016-02-25 366,072,001 162,000 47.2657 774,498,000 2016-01-31
2425 2016-02-24 365,910,001 -996,000 47.2448 774,498,000 2016-01-31
2426 2016-02-23 366,906,001 -168,000 47.3734 774,498,000 2016-01-31
2427 2016-02-22 367,074,001 -624,000 47.3951 774,498,000 2016-01-31
2428 2016-02-19 367,698,001 90,000 47.4757 774,498,000 2016-01-31
2429 2016-02-18 367,608,001 48,000 47.4640 774,498,000 2016-01-31
2430 2016-02-17 367,560,001 24,000 47.4578 774,498,000 2016-01-31
2431 2016-02-16 367,536,001 162,000 47.4547 774,498,000 2016-01-31
2432 2016-02-15 367,374,001 702,000 47.4338 774,498,000 2016-01-31
2433 2016-02-12 366,672,001 -42,000 47.3432 774,498,000 2016-01-31
2434 2016-02-11 366,714,001 -492,000 47.3486 774,498,000 2016-01-31
2435 2016-02-05 367,206,001 18,000 47.4121 774,498,000 2016-01-31
2436 2016-02-04 367,188,001 -126,000 47.4098 774,498,000 2016-01-31
2437 2016-02-03 367,314,001 120,000 47.4261 774,498,000 2016-01-31
2438 2016-02-02 367,194,001 240,000 47.4106 774,498,000 2016-01-31
2439 2016-02-01 366,954,001 -138,000 47.3796 774,498,000 2016-01-31
2440 2016-01-29 367,092,001 474,000 47.3974 774,498,000 2015-12-31
2441 2016-01-28 366,618,001 198,000 47.3362 774,498,000 2015-12-31
2442 2016-01-27 366,420,001 546,000 47.3106 774,498,000 2015-12-31
2443 2016-01-26 365,874,001 -1,410,000 47.2401 774,498,000 2015-12-31
2444 2016-01-25 367,284,001 -702,000 47.4222 774,498,000 2015-12-31
2445 2016-01-22 367,986,001 726,000 47.5128 774,498,000 2015-12-31
2446 2016-01-21 367,260,001 354,000 47.4191 774,498,000 2015-12-31
2447 2016-01-20 366,906,001 834,000 47.3734 774,498,000 2015-12-31
2448 2016-01-19 366,072,001 180,000 47.2657 774,498,000 2015-12-31
2449 2016-01-18 365,892,001 288,000 47.2425 774,498,000 2015-12-31
2450 2016-01-15 365,604,001 -24,000 47.2053 774,498,000 2015-12-31
2451 2016-01-14 365,628,001 150,000 47.2084 774,498,000 2015-12-31
2452 2016-01-13 365,478,001 834,000 47.1890 774,498,000 2015-12-31
2453 2016-01-12 364,644,001 156,000 47.0813 774,498,000 2015-12-31
2454 2016-01-11 364,488,001 636,000 47.0612 774,498,000 2015-12-31
2455 2016-01-08 363,852,001 354,000 46.9791 774,498,000 2015-12-31
2456 2016-01-07 363,498,001 528,000 46.9334 774,498,000 2015-12-31
2457 2016-01-06 362,970,001 228,000 46.8652 774,498,000 2015-12-31
2458 2016-01-05 362,742,001 -1,830,000 46.8358 774,498,000 2015-12-31
2459 2016-01-04 364,572,001 206,000 47.0720 774,498,000 2015-12-31
2460 2015-12-31 364,366,001 0 47.0454 774,498,000 2015-12-31
2461 2015-12-30 364,366,001 1,098,000 47.0454 774,498,000 2015-11-30
2462 2015-12-29 363,268,001 -36,000 46.9037 774,498,000 2015-11-30
2463 2015-12-28 363,304,001 198,000 46.9083 774,498,000 2015-11-30
2464 2015-12-24 363,106,001 0 46.8828 774,498,000 2015-11-30
2465 2015-12-23 363,106,001 -372,000 46.8828 774,498,000 2015-11-30
2466 2015-12-22 363,478,001 108,000 46.9308 774,498,000 2015-11-30
2467 2015-12-21 363,370,001 66,000 46.9168 774,498,000 2015-11-30
2468 2015-12-18 363,304,001 0 46.9083 774,498,000 2015-11-30
2469 2015-12-17 363,304,001 324,000 46.9083 774,498,000 2015-11-30
2470 2015-12-16 362,980,001 -744,000 46.8665 774,498,000 2015-11-30
2471 2015-12-15 363,724,001 102,000 46.9625 774,498,000 2015-11-30
2472 2015-12-14 363,622,001 -1,032,000 46.9494 774,498,000 2015-11-30
2473 2015-12-11 364,654,001 -390,000 47.0826 774,498,000 2015-11-30
2474 2015-12-10 365,044,001 -402,000 47.1330 774,498,000 2015-11-30
2475 2015-12-09 365,446,001 408,000 47.1849 774,498,000 2015-11-30
2476 2015-12-08 365,038,001 1,398,000 47.1322 774,498,000 2015-11-30
2477 2015-12-07 363,640,001 -1,116,000 46.9517 774,498,000 2015-11-30
2478 2015-12-04 364,756,001 -18,000 47.0958 774,498,000 2015-11-30
2479 2015-12-03 364,774,001 96,000 47.0981 774,498,000 2015-11-30
2480 2015-12-02 364,678,001 -1,974,000 47.0857 774,498,000 2015-11-30
2481 2015-12-01 366,652,001 786,000 47.3406 774,498,000 2015-11-30
2482 2015-11-30 365,866,001 70,000 47.2391 774,498,000 2015-11-30
2483 2015-11-27 365,796,001 -1,176,000 47.2301 774,498,000 2015-10-31
2484 2015-11-26 366,972,001 -36,000 47.3819 774,498,000 2015-10-31
2485 2015-11-25 367,008,001 198,000 47.3866 774,498,000 2015-10-31
2486 2015-11-24 366,810,001 -2,478,000 47.3610 774,498,000 2015-10-31
2487 2015-11-23 369,288,001 576,000 47.6809 774,498,000 2015-10-31
2488 2015-11-20 368,712,001 90,000 47.6066 774,498,000 2015-10-31
2489 2015-11-19 368,622,001 -768,000 47.5950 774,498,000 2015-10-31
2490 2015-11-18 369,390,001 -24,000 47.6941 774,498,000 2015-10-31
2491 2015-11-17 369,414,001 -18,000 47.6972 774,498,000 2015-10-31
2492 2015-11-16 369,432,001 66,000 47.6995 774,498,000 2015-10-31
2493 2015-11-13 369,366,001 -180,000 47.6910 774,498,000 2015-10-31
2494 2015-11-12 369,546,001 -42,000 47.7143 774,498,000 2015-10-31
2495 2015-11-11 369,588,001 -648,000 47.7197 774,498,000 2015-10-31
2496 2015-11-10 370,236,001 36,000 47.8034 774,498,000 2015-10-31
2497 2015-11-09 370,200,001 -114,000 47.7987 774,498,000 2015-10-31
2498 2015-11-06 370,314,001 -978,000 47.8134 774,498,000 2015-10-31
2499 2015-11-05 371,292,001 -36,000 47.9397 774,498,000 2015-10-31
2500 2015-11-04 371,328,001 -114,000 47.9443 774,498,000 2015-10-31
2501 2015-11-03 371,442,001 -102,000 47.9591 774,498,000 2015-10-31
2502 2015-11-02 371,544,001 90,000 47.9722 774,498,000 2015-10-31
2503 2015-10-30 371,454,001 438,000 47.9606 774,498,000 2015-09-30
2504 2015-10-29 371,016,001 48,000 47.9041 774,498,000 2015-09-30
2505 2015-10-28 370,968,001 -378,000 47.8979 774,498,000 2015-09-30
2506 2015-10-27 371,346,001 372,000 47.9467 774,498,000 2015-09-30
2507 2015-10-26 370,974,001 114,000 47.8986 774,498,000 2015-09-30
2508 2015-10-23 370,860,001 -252,000 47.8839 774,498,000 2015-09-30
2509 2015-10-22 371,112,001 12,000 47.9165 774,498,000 2015-09-30
2510 2015-10-20 371,100,001 -984,000 47.9149 774,498,000 2015-09-30
2511 2015-10-19 372,084,001 -102,000 48.0420 774,498,000 2015-09-30
2512 2015-10-16 372,186,001 66,000 48.0551 774,498,000 2015-09-30
2513 2015-10-15 372,120,001 618,000 48.0466 774,498,000 2015-09-30
2514 2015-10-14 371,502,001 -1,104,000 47.9668 774,498,000 2015-09-30
2515 2015-10-13 372,606,001 -54,000 48.1094 774,498,000 2015-09-30
2516 2015-10-12 372,660,001 -516,000 48.1163 774,498,000 2015-09-30
2517 2015-10-09 373,176,001 -258,000 48.1830 774,498,000 2015-09-30
2518 2015-10-08 373,434,001 24,000 48.2163 774,498,000 2015-09-30
2519 2015-10-07 373,410,001 186,000 48.2132 774,498,000 2015-09-30
2520 2015-10-06 373,224,001 -1,014,000 48.1891 774,498,000 2015-09-30
2521 2015-10-05 374,238,001 -360,000 48.3201 774,498,000 2015-09-30
2522 2015-10-02 374,598,001 -198,000 48.3666 774,498,000 2015-09-30
2523 2015-09-30 374,796,001 60,000 48.3921 774,498,000 2015-09-30
2524 2015-09-29 374,736,001 30,000 48.3844 774,498,000 2015-08-31
2525 2015-09-25 374,706,001 192,000 48.3805 774,498,000 2015-08-31
2526 2015-09-24 374,514,001 0 48.3557 774,498,000 2015-08-31
2527 2015-09-23 374,514,001 6,000 48.3557 774,498,000 2015-08-31
2528 2015-09-22 374,508,001 -462,000 48.3549 774,498,000 2015-08-31
2529 2015-09-21 374,970,001 288,000 48.4146 774,498,000 2015-08-31
2530 2015-09-18 374,682,001 318,000 48.3774 774,498,000 2015-08-31
2531 2015-09-17 374,364,001 -36,000 48.3363 774,498,000 2015-08-31
2532 2015-09-16 374,400,001 -378,000 48.3410 774,498,000 2015-08-31
2533 2015-09-15 374,778,001 588,000 48.3898 774,498,000 2015-08-31
2534 2015-09-14 374,190,001 -30,000 48.3139 774,498,000 2015-08-31
2535 2015-09-11 374,220,001 -1,572,000 48.3177 774,498,000 2015-08-31
2536 2015-09-10 375,792,001 -120,000 48.5207 774,498,000 2015-08-31
2537 2015-09-09 375,912,001 576,000 48.5362 774,498,000 2015-08-31
2538 2015-09-08 375,336,001 -102,000 48.4618 774,498,000 2015-08-31
2539 2015-09-07 375,438,001 12,000 48.4750 774,498,000 2015-08-31
2540 2015-09-04 375,426,001 78,000 48.4735 774,498,000 2015-08-31
2541 2015-09-02 375,348,001 654,000 48.4634 774,498,000 2015-08-31
2542 2015-09-01 374,694,001 -1,806,000 48.3790 774,498,000 2015-08-31
2543 2015-08-31 376,500,001 -468,000 48.6121 774,498,000 2015-08-31
2544 2015-08-28 376,968,001 702,000 48.6726 774,498,000 2015-07-31
2545 2015-08-27 376,266,001 -18,000 48.5819 774,498,000 2015-07-31
2546 2015-08-26 376,284,001 324,000 48.5842 774,498,000 2015-07-31
2547 2015-08-25 375,960,001 528,000 48.5424 774,498,000 2015-07-31
2548 2015-08-24 375,432,001 1,032,000 48.4742 774,498,000 2015-07-31
2549 2015-08-21 374,400,001 114,000 48.3410 774,498,000 2015-07-31
2550 2015-08-20 374,286,001 330,000 48.3263 774,498,000 2015-07-31
2551 2015-08-19 373,956,001 -54,000 48.2837 774,498,000 2015-07-31
2552 2015-08-18 374,010,001 282,000 48.2906 774,498,000 2015-07-31
2553 2015-08-17 373,728,001 390,000 48.2542 774,498,000 2015-07-31
2554 2015-08-14 373,338,001 522,000 48.2039 774,498,000 2015-07-31
2555 2015-08-13 372,816,001 -174,000 48.1365 774,498,000 2015-07-31
2556 2015-08-12 372,990,001 -1,170,000 48.1589 774,498,000 2015-07-31
2557 2015-08-11 374,160,001 126,000 48.3100 774,498,000 2015-07-31
2558 2015-08-10 374,034,001 156,000 48.2937 774,498,000 2015-07-31
2559 2015-08-07 373,878,001 168,000 48.2736 774,498,000 2015-07-31
2560 2015-08-06 373,710,001 -360,000 48.2519 774,498,000 2015-07-31
2561 2015-08-05 374,070,001 786,000 48.2984 774,498,000 2015-07-31
2562 2015-08-04 373,284,001 288,000 48.1969 774,498,000 2015-07-31
2563 2015-08-03 372,996,001 -444,000 48.1597 774,498,000 2015-07-31
2564 2015-07-31 373,440,001 1,008,000 48.2170 774,498,000 2015-07-31
2565 2015-07-30 372,432,001 234,000 48.0869 774,498,000 2015-06-30
2566 2015-07-29 372,198,001 1,086,000 48.0567 774,498,000 2015-06-30
2567 2015-07-28 371,112,001 -4,320,000 47.9165 774,498,000 2015-06-30
2568 2015-07-27 375,432,001 -138,000 48.4742 774,498,000 2015-06-30
2569 2015-07-24 375,570,001 90,000 48.4921 774,498,000 2015-06-30
2570 2015-07-23 375,480,001 -354,000 48.4804 774,498,000 2015-06-30
2571 2015-07-22 375,834,001 -444,000 48.5261 774,498,000 2015-06-30
2572 2015-07-21 376,278,001 -1,422,000 48.5835 774,498,000 2015-06-30
2573 2015-07-20 377,700,001 276,000 48.7671 774,498,000 2015-06-30
2574 2015-07-17 377,424,001 816,000 48.7314 774,498,000 2015-06-30
2575 2015-07-16 376,608,001 1,674,000 48.6261 774,498,000 2015-06-30
2576 2015-07-15 374,934,001 -896,340 48.4099 774,498,000 2015-06-30
2577 2015-07-14 375,830,341 2,946,000 48.5257 774,498,000 2015-06-30
2578 2015-07-13 372,884,341 858,000 48.1453 774,498,000 2015-06-30
2579 2015-07-10 372,026,341 -378,000 48.0345 774,498,000 2015-06-30
2580 2015-07-09 372,404,341 3,186,000 48.0833 774,498,000 2015-06-30
2581 2015-07-08 369,218,341 5,244,000 47.6720 774,498,000 2015-06-30
2582 2015-07-07 363,974,341 -720,900 46.9949 774,498,000 2015-06-30
2583 2015-07-06 364,695,241 918,900 47.0880 774,498,000 2015-06-30
2584 2015-07-03 363,776,341 12,000 46.9693 774,498,000 2015-06-30
2585 2015-07-02 363,764,341 318,000 46.9678 774,498,000 2015-06-30
2586 2015-06-30 363,446,341 768,000 46.9267 774,498,000 2015-06-30
2587 2015-06-29 362,678,341 108,000 46.8275 774,498,000 2015-05-31
2588 2015-06-26 362,570,341 396,000 46.8136 774,498,000 2015-05-31
2589 2015-06-25 362,174,341 660,000 46.7625 774,498,000 2015-05-31
2590 2015-06-24 361,514,341 884,940 46.6772 774,498,000 2015-05-31
2591 2015-06-23 360,629,401 966,000 46.5630 774,498,000 2015-05-31
2592 2015-06-22 359,663,401 1,350,000 46.4383 774,498,000 2015-05-31
2593 2015-06-19 358,313,401 -949,000 46.2640 774,498,000 2015-05-31
2594 2015-06-18 359,262,401 282,000 46.3865 774,498,000 2015-05-31
2595 2015-06-17 358,980,401 -885,710 46.3501 774,498,000 2015-05-31
2596 2015-06-16 359,866,111 931,710 46.4644 774,498,000 2015-05-31
2597 2015-06-15 358,934,401 -1,559,610 46.3441 774,498,000 2015-05-31
2598 2015-06-12 360,494,011 1,680,000 46.5455 774,498,000 2015-05-31
2599 2015-06-11 358,814,011 803,400 46.3286 774,498,000 2015-05-31
2600 2015-06-10 358,010,611 3,459,610 46.2249 774,498,000 2015-05-31
2601 2015-06-09 354,551,001 28,222 45.7782 774,498,000 2015-05-31
2602 2015-06-08 354,522,779 2,592,838 45.7745 774,498,000 2015-05-31
2603 2015-06-05 351,929,941 2,765,940 45.4397 774,498,000 2015-05-31
2604 2015-06-04 349,164,001 1,570,380 45.0826 774,498,000 2015-05-31
2605 2015-06-03 347,593,621 846,000 44.8799 774,498,000 2015-05-31
2606 2015-06-02 346,747,621 985,620 44.7706 774,498,000 2015-05-31
2607 2015-06-01 345,762,001 2,598,000 44.6434 774,498,000 2015-05-31
2608 2015-05-29 343,164,001 1,716,000 44.3079 774,498,000 2015-04-30
2609 2015-05-28 341,448,001 660,000 44.0864 774,498,000 2015-04-30
2610 2015-05-27 340,788,001 60,000 44.0011 774,498,000 2015-04-30
2611 2015-05-26 340,728,001 -18,000 43.9934 774,498,000 2015-04-30
2612 2015-05-22 340,746,001 1,266,000 43.9957 774,498,000 2015-04-30
2613 2015-05-21 339,480,001 -1,692,000 43.8323 774,498,000 2015-04-30
2614 2015-05-20 341,172,001 -2,276,000 44.0507 774,498,000 2015-04-30
2615 2015-05-19 343,448,001 1,044,000 44.3446 774,498,000 2015-04-30
2616 2015-05-18 342,404,001 -1,824,000 44.2098 774,498,000 2015-04-30
2617 2015-05-15 344,228,001 276,000 44.4453 774,498,000 2015-04-30
2618 2015-05-14 343,952,001 2,676,000 44.4097 774,498,000 2015-04-30
2619 2015-05-13 341,276,001 -444,000 44.0642 774,498,000 2015-04-30
2620 2015-05-12 341,720,001 198,000 44.1215 774,498,000 2015-04-30
2621 2015-05-11 341,522,001 576,000 44.0959 774,498,000 2015-04-30
2622 2015-05-08 340,946,001 -1,038,000 44.0215 774,498,000 2015-04-30
2623 2015-05-07 341,984,001 -123,990 44.1556 774,498,000 2015-04-30
2624 2015-05-06 342,107,991 -250,000 44.1716 774,498,000 2015-04-30
2625 2015-05-05 342,357,991 -1,582,000 44.2039 774,498,000 2015-04-30
2626 2015-05-04 343,939,991 -425,010 44.4081 774,498,000 2015-04-30
2627 2015-04-30 344,365,001 540,000 44.4630 774,498,000 2015-04-30
2628 2015-04-29 343,825,001 216,000 44.3933 774,498,000 2015-03-31
2629 2015-04-28 343,609,001 2,064,000 44.3654 774,498,000 2015-03-31
2630 2015-04-27 341,545,001 -876,000 44.0989 774,498,000 2015-03-31
2631 2015-04-24 342,421,001 192,000 44.2120 774,498,000 2015-03-31
2632 2015-04-23 342,229,001 30,000 44.1872 774,498,000 2015-03-31
2633 2015-04-22 342,199,001 -1,146,000 44.1833 774,498,000 2015-03-31
2634 2015-04-21 343,345,001 444,000 44.3313 774,498,000 2015-03-31
2635 2015-04-20 342,901,001 -545,464 44.2740 774,498,000 2015-03-31
2636 2015-04-17 343,446,465 -288,000 44.3444 774,498,000 2015-03-31
2637 2015-04-16 343,734,465 2,088,304 44.3816 774,498,000 2015-03-31
2638 2015-04-15 341,646,161 -4,770,000 44.1119 774,498,000 2015-03-31
2639 2015-04-14 346,416,161 1,688,160 44.7278 774,498,000 2015-03-31
2640 2015-04-13 344,728,001 342,000 44.5099 774,498,000 2015-03-31
2641 2015-04-10 344,386,001 264,000 44.4657 774,498,000 2015-03-31
2642 2015-04-09 344,122,001 4,258,000 44.4316 774,498,000 2015-03-31
2643 2015-04-08 339,864,001 -2,340,000 43.8818 774,498,000 2015-03-31
2644 2015-04-02 342,204,001 156,000 44.1840 774,498,000 2015-03-31
2645 2015-04-01 342,048,001 -816,000 44.1638 774,498,000 2015-03-31
2646 2015-03-31 342,864,001 432,000 44.2692 774,498,000 2015-03-31
2647 2015-03-30 342,432,001 456,000 44.2134 774,498,000 2015-02-28
2648 2015-03-27 341,976,001 -12,000 44.1545 774,498,000 2015-02-28
2649 2015-03-26 341,988,001 450,000 44.1561 774,498,000 2015-02-28
2650 2015-03-25 341,538,001 588,000 44.0980 774,498,000 2015-02-28
2651 2015-03-24 340,950,001 162,000 44.0221 774,498,000 2015-02-28
2652 2015-03-23 340,788,001 522,000 44.0011 774,498,000 2015-02-28
2653 2015-03-20 340,266,001 288,000 43.9337 774,498,000 2015-02-28
2654 2015-03-19 339,978,001 138,000 43.8966 774,498,000 2015-02-28
2655 2015-03-18 339,840,001 12,000 43.8787 774,498,000 2015-02-28
2656 2015-03-17 339,828,001 546,000 43.8772 774,498,000 2015-02-28
2657 2015-03-16 339,282,001 0 43.8067 774,498,000 2015-02-28
2658 2015-03-13 339,282,001 186,000 43.8067 774,498,000 2015-02-28
2659 2015-03-12 339,096,001 30,000 43.7827 774,498,000 2015-02-28
2660 2015-03-11 339,066,001 -42,000 43.7788 774,498,000 2015-02-28
2661 2015-03-10 339,108,001 -1,138,106 43.7842 774,498,000 2015-02-28
2662 2015-03-09 340,246,107 -363,788 43.9312 774,498,000 2015-02-28
2663 2015-03-06 340,609,895 240,726 43.9782 774,498,000 2015-02-28
2664 2015-03-05 340,369,169 319,168 43.9471 774,498,000 2015-02-28
2665 2015-03-04 340,050,001 -19,168 43.9059 774,498,000 2015-02-28
2666 2015-03-03 340,069,169 913,168 43.9083 774,498,000 2015-02-28
2667 2015-03-02 339,156,001 -196,107 43.7904 774,498,000 2015-02-28
2668 2015-02-27 339,352,108 301,168 43.8158 774,498,000 2015-01-31
2669 2015-02-26 339,050,940 -1,785,060 43.7769 774,498,000 2015-01-31
2670 2015-02-25 340,836,000 1,535,999 44.0073 774,498,000 2015-01-31
2671 2015-02-24 339,300,001 -312,000 43.8090 774,498,000 2015-01-31
2672 2015-02-23 339,612,001 -1,806,000 43.8493 774,498,000 2015-01-31
2673 2015-02-18 341,418,001 0 44.0825 774,498,000 2015-01-31
2674 2015-02-17 341,418,001 104,535 44.0825 774,498,000 2015-01-31
2675 2015-02-16 341,313,466 111,465 44.0690 774,498,000 2015-01-31
2676 2015-02-13 341,202,001 102,000 44.0546 774,498,000 2015-01-31
2677 2015-02-12 341,100,001 84,000 44.0414 774,498,000 2015-01-31
2678 2015-02-11 341,016,001 138,000 44.0306 774,498,000 2015-01-31
2679 2015-02-10 340,878,001 948,000 44.0128 774,498,000 2015-01-31
2680 2015-02-09 339,930,001 210,000 43.8904 774,498,000 2015-01-31
2681 2015-02-06 339,720,001 -114,000 43.8633 774,498,000 2015-01-31
2682 2015-02-05 339,834,001 -66,000 43.8780 774,498,000 2015-01-31
2683 2015-02-04 339,900,001 78,000 43.8865 774,498,000 2015-01-31
2684 2015-02-03 339,822,001 378,000 43.8764 774,498,000 2015-01-31
2685 2015-02-02 339,444,001 174,000 43.8276 774,498,000 2015-01-31
2686 2015-01-30 339,270,001 450,000 43.8051 774,498,000 2014-12-31
2687 2015-01-29 338,820,001 222,000 43.7470 774,498,000 2014-12-31
2688 2015-01-28 338,598,001 -42,000 43.7184 774,498,000 2014-12-31
2689 2015-01-27 338,640,001 816,000 43.7238 774,498,000 2014-12-31
2690 2015-01-26 337,824,001 318,000 43.6184 774,498,000 2014-12-31
2691 2015-01-23 337,506,001 -252,000 43.5774 774,498,000 2014-12-31
2692 2015-01-22 337,758,001 0 43.6099 774,498,000 2014-12-31
2693 2015-01-21 337,758,001 30,000 43.6099 774,498,000 2014-12-31
2694 2015-01-20 337,728,001 360,000 43.6061 774,498,000 2014-12-31
2695 2015-01-19 337,368,001 204,000 43.5596 774,498,000 2014-12-31
2696 2015-01-16 337,164,001 0 43.5332 774,498,000 2014-12-31
2697 2015-01-15 337,164,001 186,000 43.5332 774,498,000 2014-12-31
2698 2015-01-14 336,978,001 264,000 43.5092 774,498,000 2014-12-31
2699 2015-01-13 336,714,001 228,000 43.4751 774,498,000 2014-12-31
2700 2015-01-12 336,486,001 -504,000 43.4457 774,498,000 2014-12-31
2701 2015-01-09 336,990,001 840,000 43.5108 774,498,000 2014-12-31
2702 2015-01-08 336,150,001 816,000 43.4023 774,498,000 2014-12-31
2703 2015-01-07 335,334,001 192,000 43.2969 774,498,000 2014-12-31
2704 2015-01-06 335,142,001 384,000 43.2722 774,498,000 2014-12-31
2705 2015-01-05 334,758,001 774,000 43.2226 774,498,000 2014-12-31
2706 2015-01-02 333,984,001 198,000 43.1226 774,498,000 2014-12-31
2707 2014-12-31 333,786,001 0 43.0971 774,498,000 2014-12-31
2708 2014-12-30 333,786,001 186,000 43.0971 774,498,000 2014-11-30
2709 2014-12-29 333,600,001 330,000 43.0731 774,498,000 2014-11-30
2710 2014-12-24 333,270,001 0 43.0305 774,498,000 2014-11-30
2711 2014-12-23 333,270,001 -120,000 43.0305 774,498,000 2014-11-30
2712 2014-12-22 333,390,001 18,000 43.0459 774,498,000 2014-11-30
2713 2014-12-19 333,372,001 -480,000 43.0436 774,498,000 2014-11-30
2714 2014-12-18 333,852,001 -228,000 43.1056 774,498,000 2014-11-30
2715 2014-12-17 334,080,001 -336,000 43.1350 774,498,000 2014-11-30
2716 2014-12-16 334,416,001 456,000 43.1784 774,498,000 2014-11-30
2717 2014-12-15 333,960,001 -12,000 43.1195 774,498,000 2014-11-30
2718 2014-12-12 333,972,001 180,000 43.1211 774,498,000 2014-11-30
2719 2014-12-11 333,792,001 378,000 43.0979 774,498,000 2014-11-30
2720 2014-12-10 333,414,001 -1,056,000 43.0490 774,498,000 2014-11-30
2721 2014-12-09 334,470,001 444,000 43.1854 774,498,000 2014-11-30
2722 2014-12-08 334,026,001 354,000 43.1281 774,498,000 2014-11-30
2723 2014-12-05 333,672,001 1,158,000 43.0824 774,498,000 2014-11-30
2724 2014-12-04 332,514,001 354,000 42.9328 774,498,000 2014-11-30
2725 2014-12-03 332,160,001 42,000 42.8871 774,498,000 2014-11-30
2726 2014-12-02 332,118,001 96,000 42.8817 774,498,000 2014-11-30
2727 2014-12-01 332,022,001 306,000 42.8693 774,498,000 2014-11-30
2728 2014-11-28 331,716,001 834,000 42.8298 774,498,000 2014-10-31
2729 2014-11-27 330,882,001 1,464,000 42.7221 774,498,000 2014-10-31
2730 2014-11-26 329,418,001 1,422,000 42.5331 774,498,000 2014-10-31
2731 2014-11-25 327,996,001 -2,994,000 42.3495 774,498,000 2014-10-31
2732 2014-11-24 330,990,001 -2,532,000 42.7361 774,498,000 2014-10-31
2733 2014-11-21 333,522,001 9,362,000 43.0630 774,498,000 2014-10-31
2734 2014-11-20 324,160,001 0 41.8542 774,498,000 2014-10-31
2735 2014-11-19 324,160,001 0 41.8542 774,498,000 2014-10-31
2736 2014-11-18 324,160,001 0 41.8542 774,498,000 2014-10-31
2737 2014-11-17 324,160,001 0 41.8542 774,498,000 2014-10-31
2738 2014-11-14 324,160,001 -2,316,000 41.8542 774,498,000 2014-10-31
2739 2014-11-13 326,476,001 0 42.1532 774,498,000 2014-10-31
2740 2014-11-12 326,476,001 0 42.1532 774,498,000 2014-10-31
2741 2014-11-11 326,476,001 0 42.1532 774,498,000 2014-10-31
2742 2014-11-10 326,476,001 0 42.1532 774,498,000 2014-10-31
2743 2014-11-07 326,476,001 0 42.1532 774,498,000 2014-10-31
2744 2014-11-06 326,476,001 0 42.1532 774,498,000 2014-10-31
2745 2014-11-05 326,476,001 0 42.1532 774,498,000 2014-10-31
2746 2014-11-04 326,476,001 0 42.1532 774,498,000 2014-10-31
2747 2014-11-03 326,476,001 0 42.1532 774,498,000 2014-10-31
2748 2014-10-31 326,476,001 0 42.1532 774,498,000 2014-10-31
2749 2014-10-30 326,476,001 0 42.1532 774,498,000 2014-09-30
2750 2014-10-29 326,476,001 0 42.1532 774,498,000 2014-09-30
2751 2014-10-28 326,476,001 -426,000 42.1532 774,498,000 2014-09-30
2752 2014-10-27 326,902,001 318,000 42.2082 774,498,000 2014-09-30
2753 2014-10-24 326,584,001 2,016,000 42.1672 774,498,000 2014-09-30
2754 2014-10-23 324,568,001 240,000 41.9069 774,498,000 2014-09-30
2755 2014-10-22 324,328,001 480,000 41.8759 774,498,000 2014-09-30
2756 2014-10-21 323,848,001 -18,000 41.8139 774,498,000 2014-09-30
2757 2014-10-20 323,866,001 90,000 41.8162 774,498,000 2014-09-30
2758 2014-10-17 323,776,001 -846,000 41.8046 774,498,000 2014-09-30
2759 2014-10-16 324,622,001 36,000 41.9139 774,498,000 2014-09-30
2760 2014-10-15 324,586,001 -258,000 41.9092 774,498,000 2014-09-30
2761 2014-10-14 324,844,001 -312,000 41.9425 774,498,000 2014-09-30
2762 2014-10-13 325,156,001 114,000 41.9828 774,498,000 2014-09-30
2763 2014-10-10 325,042,001 42,000 41.9681 774,498,000 2014-09-30
2764 2014-10-09 325,000,001 -120,000 41.9627 774,498,000 2014-09-30
2765 2014-10-08 325,120,001 408,000 41.9782 774,498,000 2014-09-30
2766 2014-10-07 324,712,001 240,000 41.9255 774,498,000 2014-09-30
2767 2014-10-06 324,472,001 456,000 41.8945 774,498,000 2014-09-30
2768 2014-10-03 324,016,001 -960,000 41.8356 774,498,000 2014-09-30
2769 2014-09-30 324,976,001 324,000 41.9596 774,498,000 2014-09-30
2770 2014-09-29 324,652,001 30,000 41.9177 774,498,000 2014-08-31
2771 2014-09-26 324,622,001 264,000 41.9139 774,498,000 2014-08-31
2772 2014-09-25 324,358,001 108,000 41.8798 774,498,000 2014-08-31
2773 2014-09-24 324,250,001 156,000 41.8658 774,498,000 2014-08-31
2774 2014-09-23 324,094,001 -264,000 41.8457 774,498,000 2014-08-31
2775 2014-09-22 324,358,001 -468,000 41.8798 774,498,000 2014-08-31
2776 2014-09-19 324,826,001 -1,044,000 41.9402 774,498,000 2014-08-31
2777 2014-09-18 325,870,001 -96,000 42.0750 774,498,000 2014-08-31
2778 2014-09-17 325,966,001 -102,000 42.0874 774,498,000 2014-08-31
2779 2014-09-16 326,068,001 36,000 42.1006 774,498,000 2014-08-31
2780 2014-09-15 326,032,001 114,000 42.0959 774,498,000 2014-08-31
2781 2014-09-12 325,918,001 504,000 42.0812 774,498,000 2014-08-31
2782 2014-09-11 325,414,001 102,000 42.0161 774,498,000 2014-08-31
2783 2014-09-10 325,312,001 6,000 42.0029 774,498,000 2014-08-31
2784 2014-09-08 325,306,001 -2,855,998 42.0022 774,498,000 2014-08-31
2785 2014-09-05 328,161,999 1,205,998 42.3709 774,498,000 2014-08-31
2786 2014-09-04 326,956,001 5,304,000 42.2152 774,498,000 2014-08-31
2787 2014-09-03 321,652,001 -4,104,000 41.5304 774,498,000 2014-08-31
2788 2014-09-02 325,756,001 4,182,000 42.0603 774,498,000 2014-08-31
2789 2014-09-01 321,574,001 912,000 41.5203 774,498,000 2014-08-31
2790 2014-08-29 320,662,001 378,000 41.4026 774,498,000 2014-07-31
2791 2014-08-28 320,284,001 978,000 41.3538 774,498,000 2014-07-31
2792 2014-08-27 319,306,001 1,344,000 41.2275 774,498,000 2014-07-31
2793 2014-08-26 317,962,001 5,712,000 41.0539 774,498,000 2014-07-31
2794 2014-08-25 312,250,001 -1,260,000 40.3164 774,498,000 2014-07-31
2795 2014-08-22 313,510,001 852,000 40.4791 774,498,000 2014-07-31
2796 2014-08-21 312,658,001 108,000 40.3691 774,498,000 2014-07-31
2797 2014-08-20 312,550,001 96,000 40.3552 774,498,000 2014-07-31
2798 2014-08-19 312,454,001 492,000 40.3428 774,498,000 2014-07-31
2799 2014-08-18 311,962,001 -108,000 40.2793 774,498,000 2014-07-31
2800 2014-08-15 312,070,001 -42,000 40.2932 774,498,000 2014-07-31
2801 2014-08-14 312,112,001 306,000 40.2986 774,498,000 2014-07-31
2802 2014-08-13 311,806,001 66,000 40.2591 774,498,000 2014-07-31
2803 2014-08-12 311,740,001 624,000 40.2506 774,498,000 2014-07-31
2804 2014-08-11 311,116,001 222,000 40.1700 774,498,000 2014-07-31
2805 2014-08-08 310,894,001 -840,000 40.1414 774,498,000 2014-07-31
2806 2014-08-07 311,734,001 -606,000 40.2498 774,498,000 2014-07-31
2807 2014-08-06 312,340,001 822,000 40.3281 774,498,000 2014-07-31
2808 2014-08-05 311,518,001 -18,000 40.2219 774,498,000 2014-07-31
2809 2014-08-04 311,536,001 48,000 40.2242 774,498,000 2014-07-31
2810 2014-08-01 311,488,001 486,000 40.2181 774,498,000 2014-07-31
2811 2014-07-31 311,002,001 -870,000 40.1553 774,498,000 2014-07-31
2812 2014-07-30 311,872,001 -528,000 40.2676 774,498,000 2014-06-30
2813 2014-07-29 312,400,001 42,000 40.3358 774,498,000 2014-06-30
2814 2014-07-28 312,358,001 210,000 40.3304 774,498,000 2014-06-30
2815 2014-07-25 312,148,001 288,000 40.3033 774,498,000 2014-06-30
2816 2014-07-24 311,860,001 680,000 40.2661 774,498,000 2014-06-30
2817 2014-07-23 311,180,001 -210,000 40.1783 774,498,000 2014-06-30
2818 2014-07-22 311,390,001 -252,000 40.2054 774,498,000 2014-06-30
2819 2014-07-21 311,642,001 882,000 40.2379 774,498,000 2014-06-30
2820 2014-07-18 310,760,001 -2,066,000 40.1241 774,498,000 2014-06-30
2821 2014-07-17 312,826,001 -366,000 40.3908 774,498,000 2014-06-30
2822 2014-07-16 313,192,001 -150,000 40.4381 774,498,000 2014-06-30
2823 2014-07-15 313,342,001 -60,000 40.4574 774,498,000 2014-06-30
2824 2014-07-14 313,402,001 -72,000 40.4652 774,498,000 2014-06-30
2825 2014-07-11 313,474,001 702,000 40.4745 774,498,000 2014-06-30
2826 2014-07-10 312,772,001 -1,416,000 40.3838 774,498,000 2014-06-30
2827 2014-07-09 314,188,001 -1,032,000 40.5667 774,498,000 2014-06-30
2828 2014-07-08 315,220,001 114,000 40.6999 774,498,000 2014-06-30
2829 2014-07-07 315,106,001 -204,000 40.6852 774,498,000 2014-06-30
2830 2014-07-04 315,310,001 -114,000 40.7115 774,498,000 2014-06-30
2831 2014-07-03 315,424,001 -210,000 40.7263 774,498,000 2014-06-30
2832 2014-07-02 315,634,001 30,000 40.7534 774,498,000 2014-06-30
2833 2014-06-30 315,604,001 300,000 40.7495 774,498,000 2014-06-30
2834 2014-06-27 315,304,001 150,000 40.7108 774,498,000 2014-05-31
2835 2014-06-26 315,154,001 714,000 40.6914 774,498,000 2014-05-31
2836 2014-06-25 314,440,001 828,000 40.5992 774,498,000 2014-05-31
2837 2014-06-24 313,612,001 -90,000 40.4923 774,498,000 2014-05-31
2838 2014-06-23 313,702,001 180,000 40.5039 774,498,000 2014-05-31
2839 2014-06-20 313,522,001 702,000 40.4807 774,498,000 2014-05-31
2840 2014-06-19 312,820,001 144,000 40.3900 774,498,000 2014-05-31
2841 2014-06-18 312,676,001 -162,000 40.3714 774,498,000 2014-05-31
2842 2014-06-17 312,838,001 180,000 40.3924 774,498,000 2014-05-31
2843 2014-06-16 312,658,001 -258,000 40.3691 774,498,000 2014-05-31
2844 2014-06-13 312,916,001 -18,000 40.4024 774,498,000 2014-05-31
2845 2014-06-12 312,934,001 126,000 40.4048 774,498,000 2014-05-31
2846 2014-06-11 312,808,001 252,000 40.3885 774,498,000 2014-05-31
2847 2014-06-10 312,556,001 -42,000 40.3559 774,498,000 2014-05-31
2848 2014-06-09 312,598,001 606,000 40.3614 774,498,000 2014-05-31
2849 2014-06-06 311,992,001 222,000 40.2831 774,498,000 2014-05-31
2850 2014-06-05 311,770,001 720,000 40.2545 774,498,000 2014-05-31
2851 2014-06-04 311,050,001 168,000 40.1615 774,498,000 2014-05-31
2852 2014-06-03 310,882,001 -318,000 40.1398 774,498,000 2014-05-31
2853 2014-05-30 311,200,001 -1,020,000 40.1809 774,498,000 2014-04-30
2854 2014-05-29 312,220,001 84,000 40.3126 774,498,000 2014-04-30
2855 2014-05-28 312,136,001 96,000 40.3017 774,498,000 2014-04-30
2856 2014-05-27 312,040,001 1,452,000 40.2893 774,498,000 2014-04-30
2857 2014-05-26 310,588,001 72,000 40.1018 774,498,000 2014-04-30
2858 2014-05-23 310,516,001 72,000 40.0926 774,498,000 2014-04-30
2859 2014-05-22 310,444,001 210,000 40.0833 774,498,000 2014-04-30
2860 2014-05-21 310,234,001 18,000 40.0561 774,498,000 2014-04-30
2861 2014-05-20 310,216,001 108,000 40.0538 774,498,000 2014-04-30
2862 2014-05-19 310,108,001 42,000 40.0399 774,498,000 2014-04-30
2863 2014-05-16 310,066,001 180,000 40.0344 774,498,000 2014-04-30
2864 2014-05-15 309,886,001 54,000 40.0112 774,498,000 2014-04-30
2865 2014-05-14 309,832,001 72,000 40.0042 774,498,000 2014-04-30
2866 2014-05-13 309,760,001 198,000 39.9949 774,498,000 2014-04-30
2867 2014-05-12 309,562,001 144,000 39.9694 774,498,000 2014-04-30
2868 2014-05-10 309,418,001 0 39.9508 774,498,000 2014-04-30
2869 2014-05-09 309,418,001 6,000 39.9508 774,498,000 2014-04-30
2870 2014-05-08 309,412,001 126,000 39.9500 774,498,000 2014-04-30
2871 2014-05-07 309,286,001 102,000 39.9337 774,498,000 2014-04-30
2872 2014-05-05 309,184,001 -24,000 39.9206 774,498,000 2014-04-30
2873 2014-05-02 309,208,001 2,688,000 39.9237 774,498,000 2014-04-30
2874 2014-04-30 306,520,001 474,000 39.5766 774,498,000 2014-04-30
2875 2014-04-29 306,046,001 -24,000 39.5154 774,498,000 2014-03-31
2876 2014-04-28 306,070,001 216,000 39.5185 774,498,000 2014-03-31
2877 2014-04-25 305,854,001 -126,000 39.4906 774,498,000 2014-03-31
2878 2014-04-24 305,980,001 -156,000 39.5069 774,498,000 2014-03-31
2879 2014-04-23 306,136,001 204,000 39.5270 774,498,000 2014-03-31
2880 2014-04-22 305,932,001 282,000 39.5007 774,498,000 2014-03-31
2881 2014-04-17 305,650,001 -510,000 39.4643 774,498,000 2014-03-31
2882 2014-04-16 306,160,001 -342,000 39.5301 774,498,000 2014-03-31
2883 2014-04-15 306,502,001 102,000 39.5743 774,498,000 2014-03-31
2884 2014-04-14 306,400,001 288,000 39.5611 774,498,000 2014-03-31
2885 2014-04-11 306,112,001 -300,000 39.5239 774,498,000 2014-03-31
2886 2014-04-10 306,412,001 126,000 39.5627 774,498,000 2014-03-31
2887 2014-04-09 306,286,001 -18,000 39.5464 774,498,000 2014-03-31
2888 2014-04-08 306,304,001 -60,000 39.5487 774,498,000 2014-03-31
2889 2014-04-07 306,364,001 228,000 39.5565 774,498,000 2014-03-31
2890 2014-04-04 306,136,001 486,000 39.5270 774,498,000 2014-03-31
2891 2014-04-03 305,650,001 144,000 39.4643 774,498,000 2014-03-31
2892 2014-04-02 305,506,001 252,000 39.4457 774,498,000 2014-03-31
2893 2014-04-01 305,254,001 24,000 39.4131 774,498,000 2014-03-31
2894 2014-03-31 305,230,001 -1,224,000 39.4100 774,498,000 2014-03-31
2895 2014-03-28 306,454,001 234,000 39.5681 774,498,000 2014-02-28
2896 2014-03-27 306,220,001 66,000 39.5379 774,498,000 2014-02-28
2897 2014-03-26 306,154,001 714,000 39.5293 774,498,000 2014-02-28
2898 2014-03-25 305,440,001 570,000 39.4372 774,498,000 2014-02-28
2899 2014-03-24 304,870,001 420,000 39.3636 774,498,000 2014-02-28
2900 2014-03-21 304,450,001 -36,000 39.3093 774,498,000 2014-02-28
2901 2014-03-20 304,486,001 -588,000 39.3140 774,498,000 2014-02-28
2902 2014-03-19 305,074,001 846,000 39.3899 774,498,000 2014-02-28
2903 2014-03-18 304,228,001 1,500,000 39.2807 774,498,000 2014-02-28
2904 2014-03-17 302,728,001 546,000 39.0870 774,498,000 2014-02-28
2905 2014-03-14 302,182,001 488,000 39.0165 774,498,000 2014-02-28
2906 2014-03-13 301,694,001 -834,000 38.9535 774,498,000 2014-02-28
2907 2014-03-12 302,528,001 2,292,000 39.0612 774,498,000 2014-02-28
2908 2014-03-11 300,236,001 -1,572,000 38.7652 774,498,000 2014-02-28
2909 2014-03-10 301,808,001 -1,086,000 38.9682 774,498,000 2014-02-28
2910 2014-03-07 302,894,001 204,000 39.1084 774,498,000 2014-02-28
2911 2014-03-06 302,690,001 48,000 39.0821 774,498,000 2014-02-28
2912 2014-03-05 302,642,001 1,512,000 39.0759 774,498,000 2014-02-28
2913 2014-03-04 301,130,001 186,000 38.8807 774,498,000 2014-02-28
2914 2014-03-03 300,944,001 -1,546,000 38.8567 774,498,000 2014-02-28
2915 2014-02-28 302,490,001 -3,924,000 39.0563 774,498,000 2014-02-28
2916 2014-02-27 306,414,001 1,074,000 39.5629 774,498,000 2014-01-31
2917 2014-02-26 305,340,001 -4,920,000 39.4242 774,498,000 2014-01-31
2918 2014-02-25 310,260,001 1,140,000 40.0595 774,498,000 2014-01-31
2919 2014-02-24 309,120,001 980,000 39.9123 774,498,000 2014-01-31
2920 2014-02-21 308,140,001 -120,000 39.7858 774,498,000 2014-01-31
2921 2014-02-20 308,260,001 -2,769,040 39.8013 774,498,000 2014-01-31
2922 2014-02-19 311,029,041 -3,234,000 40.1588 774,498,000 2014-01-31
2923 2014-02-18 314,263,041 -516,000 40.5764 774,498,000 2014-01-31
2924 2014-02-17 314,779,041 126,000 40.6430 774,498,000 2014-01-31
2925 2014-02-14 314,653,041 930,000 40.6267 774,498,000 2014-01-31
2926 2014-02-13 313,723,041 570,000 40.5066 774,498,000 2014-01-31
2927 2014-02-12 313,153,041 444,000 40.4330 774,498,000 2014-01-31
2928 2014-02-11 312,709,041 -258,000 40.3757 774,498,000 2014-01-31
2929 2014-02-10 312,967,041 12,000 40.4090 774,498,000 2014-01-31
2930 2014-02-07 312,955,041 1,050,000 40.4075 774,498,000 2014-01-31
2931 2014-02-06 311,905,041 756,000 40.2719 774,498,000 2014-01-31
2932 2014-02-05 311,149,041 -90,000 40.1743 774,498,000 2014-01-31
2933 2014-02-04 311,239,041 -162,000 40.1859 774,498,000 2014-01-31
2934 2014-01-30 311,401,041 0 40.2068 774,498,000 2013-12-31
2935 2014-01-29 311,401,041 1,518,001 40.2068 774,498,000 2013-12-31
2936 2014-01-28 309,883,040 342,000 40.0108 774,498,000 2013-12-31
2937 2014-01-27 309,541,040 1,848,000 39.9667 774,498,000 2013-12-31
2938 2014-01-24 307,693,040 -2,192,960 39.7281 774,498,000 2013-12-31
2939 2014-01-23 309,886,000 -180,000 40.0112 774,498,000 2013-12-31
2940 2014-01-22 310,066,000 474,000 40.0344 774,498,000 2013-12-31
2941 2014-01-21 309,592,000 -222,000 39.9732 774,498,000 2013-12-31
2942 2014-01-20 309,814,000 948,000 40.0019 774,498,000 2013-12-31
2943 2014-01-17 308,866,000 474,000 39.8795 774,498,000 2013-12-31
2944 2014-01-16 308,392,000 1,152,000 39.8183 774,498,000 2013-12-31
2945 2014-01-15 307,240,000 1,092,000 39.6696 774,498,000 2013-12-31
2946 2014-01-14 306,148,000 -2,892,000 39.5286 774,498,000 2013-12-31
2947 2014-01-13 309,040,000 -78,000 39.9020 774,498,000 2013-12-31
2948 2014-01-10 309,118,000 1,170,000 39.9120 774,498,000 2013-12-31
2949 2014-01-09 307,948,000 552,000 39.7610 774,498,000 2013-12-31
2950 2014-01-08 307,396,000 416,551 39.6897 774,498,000 2013-12-31
2951 2014-01-07 306,979,449 -66,000 39.6359 774,498,000 2013-12-31
2952 2014-01-06 307,045,449 402,000 39.6444 774,498,000 2013-12-31
2953 2014-01-03 306,643,449 1,998,000 39.5925 774,498,000 2013-12-31
2954 2014-01-02 304,645,449 594,000 39.3346 774,498,000 2013-12-31
2955 2013-12-31 304,051,449 0 39.2579 774,498,000 2013-12-31
2956 2013-12-30 304,051,449 180,000 39.2579 774,498,000 2013-11-30
2957 2013-12-27 303,871,449 174,000 39.2346 774,498,000 2013-11-30
2958 2013-12-24 303,697,449 0 39.2122 774,498,000 2013-11-30
2959 2013-12-23 303,697,449 1,188,000 39.2122 774,498,000 2013-11-30
2960 2013-12-20 302,509,449 -534,000 39.0588 774,498,000 2013-11-30
2961 2013-12-19 303,043,449 -1,248,000 39.1277 774,498,000 2013-11-30
2962 2013-12-18 304,291,449 -1,874,000 39.2889 774,498,000 2013-11-30
2963 2013-12-17 306,165,449 -450,000 39.5308 774,498,000 2013-11-30
2964 2013-12-16 306,615,449 576,000 39.5889 774,498,000 2013-11-30
2965 2013-12-13 306,039,449 996,000 39.5146 774,498,000 2013-11-30
2966 2013-12-12 305,043,449 -762,000 39.3860 774,498,000 2013-11-30
2967 2013-12-11 305,805,449 1,116,000 39.4843 774,498,000 2013-11-30
2968 2013-12-10 304,689,449 300,000 39.3402 774,498,000 2013-11-30
2969 2013-12-09 304,389,449 60,000 39.3015 774,498,000 2013-11-30
2970 2013-12-06 304,329,449 -198,000 39.2938 774,498,000 2013-11-30
2971 2013-12-05 304,527,449 -936,000 39.3193 774,498,000 2013-11-30
2972 2013-12-04 305,463,449 264,000 39.4402 774,498,000 2013-11-30
2973 2013-12-03 305,199,449 -1,020,000 39.4061 774,498,000 2013-11-30
2974 2013-12-02 306,219,449 366,000 39.5378 774,498,000 2013-11-30
2975 2013-11-29 305,853,449 -318,000 39.4905 774,498,000 2013-10-31
2976 2013-11-28 306,171,449 -150,000 39.5316 774,498,000 2013-10-31
2977 2013-11-27 306,321,449 -180,000 39.5510 774,498,000 2013-10-31
2978 2013-11-26 306,501,449 240,000 39.5742 774,498,000 2013-10-31
2979 2013-11-25 306,261,449 24,000 39.5432 774,498,000 2013-10-31
2980 2013-11-22 306,237,449 472,450 39.5401 774,498,000 2013-10-31
2981 2013-11-21 305,764,999 792,000 39.4791 774,498,000 2013-10-31
2982 2013-11-20 304,972,999 138,000 39.3769 774,498,000 2013-10-31
2983 2013-11-19 304,834,999 288,000 39.3590 774,498,000 2013-10-31
2984 2013-11-18 304,546,999 636,000 39.3219 774,498,000 2013-10-31
2985 2013-11-15 303,910,999 342,000 39.2397 774,498,000 2013-10-31
2986 2013-11-14 303,568,999 6,000 39.1956 774,498,000 2013-10-31
2987 2013-11-13 303,562,999 -30,000 39.1948 774,498,000 2013-10-31
2988 2013-11-12 303,592,999 200,760 39.1987 774,498,000 2013-10-31
2989 2013-11-11 303,392,239 1,635,240 39.1728 774,498,000 2013-10-31
2990 2013-11-08 301,756,999 -132,000 38.9616 774,498,000 2013-10-31
2991 2013-11-07 301,888,999 -222,000 38.9787 774,498,000 2013-10-31
2992 2013-11-06 302,110,999 486,000 39.0073 774,498,000 2013-10-31
2993 2013-11-05 301,624,999 -288,000 38.9446 774,498,000 2013-10-31
2994 2013-11-04 301,912,999 -30,000 38.9818 774,498,000 2013-10-31
2995 2013-11-01 301,942,999 228,000 38.9856 774,498,000 2013-10-31
2996 2013-10-31 301,714,999 24,000 38.9562 774,498,000 2013-10-31
2997 2013-10-30 301,690,999 354,000 38.9531 774,498,000 2013-09-30
2998 2013-10-29 301,336,999 486,000 38.9074 774,498,000 2013-09-30
2999 2013-10-28 300,850,999 1,580,359 38.8446 774,498,000 2013-09-30
3000 2013-10-25 299,270,640 2,928,000 38.6406 774,498,000 2013-09-30
3001 2013-10-24 296,342,640 870,000 38.2625 774,498,000 2013-09-30
3002 2013-10-23 295,472,640 258,000 38.1502 774,498,000 2013-09-30
3003 2013-10-22 295,214,640 222,000 38.1169 774,498,000 2013-09-30
3004 2013-10-21 294,992,640 -258,000 38.0882 774,498,000 2013-09-30
3005 2013-10-18 295,250,640 697,344 38.1215 774,498,000 2013-09-30
3006 2013-10-17 294,553,296 -3,162,813 38.0315 774,498,000 2013-09-30
3007 2013-10-16 297,716,109 -510,000 38.4399 774,498,000 2013-09-30
3008 2013-10-15 298,226,109 -1,296,000 38.5057 774,498,000 2013-09-30
3009 2013-10-11 299,522,109 -888,000 38.6731 774,498,000 2013-09-30
3010 2013-10-10 300,410,109 -4,536,000 38.7877 774,498,000 2013-09-30
3011 2013-10-09 304,946,109 -6,186,000 39.3734 774,498,000 2013-09-30
3012 2013-10-08 311,132,109 -636,000 40.1721 774,498,000 2013-09-30
3013 2013-10-07 311,768,109 30,000 40.2542 774,498,000 2013-09-30
3014 2013-10-04 311,738,109 -18,000 40.2503 774,498,000 2013-09-30
3015 2013-10-03 311,756,109 -834,000 40.2527 774,498,000 2013-09-30
3016 2013-10-02 312,590,109 60,000 40.3604 774,498,000 2013-09-30
3017 2013-09-30 312,530,109 -426,000 40.3526 774,498,000 2013-09-30
3018 2013-09-27 312,956,109 -210,000 40.4076 774,498,000 2013-08-31
3019 2013-09-26 313,166,109 -138,000 40.4347 774,498,000 2013-08-31
3020 2013-09-25 313,304,109 12,000 40.4525 774,498,000 2013-08-31
3021 2013-09-24 313,292,109 66,000 40.4510 774,498,000 2013-08-31
3022 2013-09-23 313,226,109 108,000 40.4425 774,498,000 2013-08-31
3023 2013-09-19 313,118,109 288,000 40.4285 774,498,000 2013-08-31
3024 2013-09-18 312,830,109 -100,560 40.3913 774,498,000 2013-08-31
3025 2013-09-17 312,930,669 646,560 40.4043 774,498,000 2013-08-31
3026 2013-09-16 312,284,109 398,109 40.3208 774,498,000 2013-08-31
3027 2013-09-13 311,886,000 -300,000 40.2694 774,498,000 2013-08-31
3028 2013-09-12 312,186,000 -126,000 40.3082 774,498,000 2013-08-31
3029 2013-09-11 312,312,000 372,000 40.3244 774,498,000 2013-08-31
3030 2013-09-10 311,940,000 990,000 40.2764 774,498,000 2013-08-31
3031 2013-09-09 310,950,000 1,518,000 40.1486 774,498,000 2013-08-31
3032 2013-09-06 309,432,000 -252,000 39.9526 774,498,000 2013-08-31
3033 2013-09-05 309,684,000 -3,210,000 39.9851 774,498,000 2013-08-31
3034 2013-09-04 312,894,000 210,000 40.3996 774,498,000 2013-08-31
3035 2013-09-03 312,684,000 -816,000 40.3725 774,498,000 2013-08-31
3036 2013-09-02 313,500,000 -4,626,000 40.4778 774,498,000 2013-08-31
3037 2013-08-30 318,126,000 -372,000 41.0751 774,498,000 2013-07-31
3038 2013-08-29 318,498,000 -1,668,000 41.1232 774,498,000 2013-07-31
3039 2013-08-28 320,166,000 744,000 41.3385 774,498,000 2013-07-31
3040 2013-08-27 319,422,000 42,000 41.2425 774,498,000 2013-07-31
3041 2013-08-26 319,380,000 -1,266,000 41.2370 774,498,000 2013-07-31
3042 2013-08-23 320,646,000 -180,000 41.4005 774,498,000 2013-07-31
3043 2013-08-22 320,826,000 2,322,000 41.4237 774,498,000 2013-07-31
3044 2013-08-21 318,504,000 -5,886,000 41.1239 774,498,000 2013-07-31
3045 2013-08-20 324,390,000 156,000 41.8839 774,498,000 2013-07-31
3046 2013-08-19 324,234,000 -30,000 41.8638 774,498,000 2013-07-31
3047 2013-08-16 324,264,000 -2,514,000 41.8676 774,498,000 2013-07-31
3048 2013-08-15 326,778,000 -162,000 42.1922 774,498,000 2013-07-31
3049 2013-08-14 326,940,000 0 42.2131 774,498,000 2013-07-31
3050 2013-08-13 326,940,000 -60,000 42.2131 774,498,000 2013-07-31
3051 2013-08-12 327,000,000 -528,000 42.2209 774,498,000 2013-07-31
3052 2013-08-09 327,528,000 84,000 42.2891 774,498,000 2013-07-31
3053 2013-08-08 327,444,000 624,000 42.2782 774,498,000 2013-07-31
3054 2013-08-07 326,820,000 18,000 42.1977 774,498,000 2013-07-31
3055 2013-08-06 326,802,000 240,000 42.1953 774,498,000 2013-07-31
3056 2013-08-05 326,562,000 24,000 42.1643 774,498,000 2013-07-31
3057 2013-08-02 326,538,000 -66,000 42.1612 774,498,000 2013-07-31
3058 2013-08-01 326,604,000 -78,000 42.1698 774,498,000 2013-07-31
3059 2013-07-31 326,682,000 -60,000 42.1798 774,498,000 2013-07-31
3060 2013-07-30 326,742,000 90,000 42.1876 774,498,000 2013-06-30
3061 2013-07-29 326,652,000 678,000 42.1760 774,498,000 2013-06-30
3062 2013-07-26 325,974,000 12,000 42.0884 774,498,000 2013-06-30
3063 2013-07-25 325,962,000 108,000 42.0869 774,498,000 2013-06-30
3064 2013-07-24 325,854,000 -972,000 42.0729 774,498,000 2013-06-30
3065 2013-07-23 326,826,000 -312,000 42.1984 774,498,000 2013-06-30
3066 2013-07-22 327,138,000 174,000 42.2387 774,498,000 2013-06-30
3067 2013-07-19 326,964,000 294,000 42.2162 774,498,000 2013-06-30
3068 2013-07-18 326,670,000 -270,000 42.1783 774,498,000 2013-06-30
3069 2013-07-17 326,940,000 -30,000 42.2131 774,498,000 2013-06-30
3070 2013-07-16 326,970,000 -216,000 42.2170 774,498,000 2013-06-30
3071 2013-07-15 327,186,000 -390,000 42.2449 774,498,000 2013-06-30
3072 2013-07-12 327,576,000 120,000 42.2953 774,498,000 2013-06-30
3073 2013-07-11 327,456,000 -114,000 42.2798 774,498,000 2013-06-30
3074 2013-07-10 327,570,000 -60,000 42.2945 774,498,000 2013-06-30
3075 2013-07-09 327,630,000 168,000 42.3022 774,498,000 2013-06-30
3076 2013-07-08 327,462,000 1,038,000 42.2805 774,498,000 2013-06-30
3077 2013-07-05 326,424,000 48,000 42.1465 774,498,000 2013-06-30
3078 2013-07-04 326,376,000 1,062,000 42.1403 774,498,000 2013-06-30
3079 2013-07-03 325,314,000 -1,776,000 42.0032 774,498,000 2013-06-30
3080 2013-07-02 327,090,000 -276,000 42.2325 774,498,000 2013-06-30
3081 2013-06-28 327,366,000 3,156,000 42.2682 774,498,000 2013-05-31
3082 2013-06-27 324,210,000 -3,312,000 41.8607 774,498,000 2013-05-31
3083 2013-06-26 327,522,000 4,356,000 42.2883 774,498,000 2013-05-31
3084 2013-06-25 323,166,000 -3,102,002 41.7259 774,498,000 2013-05-31
3085 2013-06-24 326,268,002 2,130,000 42.1264 774,498,000 2013-05-31
3086 2013-06-21 324,138,002 1,578,000 41.8514 774,498,000 2013-05-31
3087 2013-06-20 322,560,002 -228,000 41.6476 774,498,000 2013-05-31
3088 2013-06-19 322,788,002 -2,219,999 41.6771 774,498,000 2013-05-31
3089 2013-06-18 325,008,001 1,368,001 41.9637 774,498,000 2013-05-31
3090 2013-06-17 323,640,000 -198,000 41.7871 774,498,000 2013-05-31
3091 2013-06-14 323,838,000 96,000 41.8126 774,498,000 2013-05-31
3092 2013-06-13 323,742,000 -204,000 41.8002 774,498,000 2013-05-31
3093 2013-06-11 323,946,000 216,000 41.8266 774,498,000 2013-05-31
3094 2013-06-10 323,730,000 1,632,000 41.7987 774,498,000 2013-05-31
3095 2013-06-07 322,098,000 -278,000 41.5880 774,498,000 2013-05-31
3096 2013-06-06 322,376,000 -672,000 41.6239 774,498,000 2013-05-31
3097 2013-06-05 323,048,000 474,000 41.7106 774,498,000 2013-05-31
3098 2013-06-04 322,574,000 -2,016,000 41.6494 774,498,000 2013-05-31
3099 2013-06-03 324,590,000 426,000 41.9097 774,498,000 2013-05-31
3100 2013-05-31 324,164,000 -498,000 41.8547 774,498,000 2013-05-31
3101 2013-05-30 324,662,000 4,218,000 41.9190 774,498,000 2013-04-30
3102 2013-05-29 320,444,000 -11,862,000 41.3744 774,498,000 2013-04-30
3103 2013-05-28 332,306,000 -1,788,000 42.9060 774,498,000 2013-04-30
3104 2013-05-27 334,094,000 2,970,000 43.1368 774,498,000 2013-04-30
3105 2013-05-24 331,124,000 606,000 42.7534 774,498,000 2013-04-30
3106 2013-05-23 330,518,000 8,538,000 42.6751 774,498,000 2013-04-30
3107 2013-05-22 321,980,000 -8,448,000 41.5727 774,498,000 2013-04-30
3108 2013-05-21 330,428,000 1,116,000 42.6635 774,498,000 2013-04-30
3109 2013-05-20 329,312,000 -4,170,000 42.5194 774,498,000 2013-04-30
3110 2013-05-16 333,482,000 792,000 43.0578 774,498,000 2013-04-30
3111 2013-05-15 332,690,000 -600,000 42.9556 774,498,000 2013-04-30
3112 2013-05-14 333,290,000 846,000 43.0330 774,498,000 2013-04-30
3113 2013-05-13 332,444,000 -3,672,000 42.9238 774,498,000 2013-04-30
3114 2013-05-10 336,116,000 -316,000 43.3979 774,498,000 2013-04-30
3115 2013-05-09 336,432,000 -5,412,000 43.4387 774,498,000 2013-04-30
3116 2013-05-08 341,844,000 2,820,000 44.1375 774,498,000 2013-04-30
3117 2013-05-07 339,024,000 360,000 43.7734 774,498,000 2013-04-30
3118 2013-05-06 338,664,000 2,238,000 43.7269 774,498,000 2013-04-30
3119 2013-05-03 336,426,000 -5,520,000 43.4379 774,498,000 2013-04-30
3120 2013-05-02 341,946,000 -1,152,000 44.1507 774,498,000 2013-04-30
3121 2013-04-30 343,098,000 -276,000 44.2994 774,498,000 2013-04-30
3122 2013-04-29 343,374,000 -678,000 44.3350 774,498,000 2013-03-31
3123 2013-04-26 344,052,000 -240,000 44.4226 774,498,000 2013-03-31
3124 2013-04-25 344,292,000 0 44.4536 774,498,000 2013-03-31
3125 2013-04-24 344,292,000 156,000 44.4536 774,498,000 2013-03-31
3126 2013-04-23 344,136,000 -84,000 44.4334 774,498,000 2013-03-31
3127 2013-04-22 344,220,000 -336,000 44.4443 774,498,000 2013-03-31
3128 2013-04-19 344,556,000 -96,000 44.4877 774,498,000 2013-03-31
3129 2013-04-18 344,652,000 3,762,000 44.5001 774,498,000 2013-03-31
3130 2013-04-17 340,890,000 -372,000 44.0143 774,498,000 2013-03-31
3131 2013-04-16 341,262,000 -480,000 44.0623 774,498,000 2013-03-31
3132 2013-04-15 341,742,000 -222,000 44.1243 774,498,000 2013-03-31
3133 2013-04-12 341,964,000 1,842,000 44.1530 774,498,000 2013-03-31
3134 2013-04-11 340,122,000 5,496,000 43.9152 774,498,000 2013-03-31
3135 2013-04-10 334,626,000 -198,000 43.2055 774,498,000 2013-03-31
3136 2013-04-09 334,824,000 -240,000 43.2311 774,498,000 2013-03-31
3137 2013-04-08 335,064,000 1,236,000 43.2621 774,498,000 2013-03-31
3138 2013-04-05 333,828,000 606,000 43.1025 774,498,000 2013-03-31
3139 2013-04-03 333,222,000 870,000 43.0243 774,498,000 2013-03-31
3140 2013-04-02 332,352,000 1,674,000 42.9119 774,498,000 2013-03-31
3141 2013-03-28 330,678,000 3,000,000 42.6958 774,498,000 2013-02-28
3142 2013-03-27 327,678,000 4,248,000 42.3084 774,498,000 2013-02-28
3143 2013-03-26 323,430,000 966,000 41.7600 774,498,000 2013-02-28
3144 2013-03-25 322,464,000 -24,000 41.6352 774,498,000 2013-02-28
3145 2013-03-22 322,488,000 126,000 41.6383 774,498,000 2013-02-28
3146 2013-03-21 322,362,000 -18,000 41.6221 774,498,000 2013-02-28
3147 2013-03-20 322,380,000 84,000 41.6244 774,498,000 2013-02-28
3148 2013-03-19 322,296,000 270,000 41.6135 774,498,000 2013-02-28
3149 2013-03-18 322,026,000 60,000 41.5787 774,498,000 2013-02-28
3150 2013-03-15 321,966,000 -90,000 41.5709 774,498,000 2013-02-28
3151 2013-03-14 322,056,000 474,000 41.5825 774,498,000 2013-02-28
3152 2013-03-13 321,582,000 54,000 41.5213 774,498,000 2013-02-28
3153 2013-03-12 321,528,000 -6,948,000 41.5144 774,498,000 2013-02-28
3154 2013-03-11 328,476,000 198,000 42.4115 774,498,000 2013-02-28
3155 2013-03-08 328,278,000 1,074,000 42.3859 774,498,000 2013-02-28
3156 2013-03-07 327,204,000 600,000 42.2472 774,498,000 2013-02-28
3157 2013-03-06 326,604,000 -312,000 42.1698 774,498,000 2013-02-28
3158 2013-03-05 326,916,000 -4,122,000 42.2101 774,498,000 2013-02-28
3159 2013-03-04 331,038,000 48,000 42.7423 774,498,000 2013-02-28
3160 2013-03-01 330,990,000 594,000 42.7361 774,498,000 2013-02-28
3161 2013-02-28 330,396,000 0 42.6594 774,498,000 2013-02-28
3162 2013-02-27 330,396,000 162,000 42.6594 774,498,000 2013-01-31
3163 2013-02-26 330,234,000 750,000 42.6385 774,498,000 2013-01-31
3164 2013-02-25 329,484,000 132,000 42.5416 774,498,000 2013-01-31
3165 2013-02-22 329,352,000 -18,000 42.5246 774,498,000 2013-01-31
3166 2013-02-21 329,370,000 54,000 42.5269 774,498,000 2013-01-31
3167 2013-02-20 329,316,000 60,000 42.5199 774,498,000 2013-01-31
3168 2013-02-19 329,256,000 -324,000 42.5122 774,498,000 2013-01-31
3169 2013-02-18 329,580,000 132,000 42.5540 774,498,000 2013-01-31
3170 2013-02-15 329,448,000 -6,000 42.5370 774,498,000 2013-01-31
3171 2013-02-14 329,454,000 150,000 42.5377 774,498,000 2013-01-31
3172 2013-02-08 329,304,000 -126,000 42.5184 774,498,000 2013-01-31
3173 2013-02-07 329,430,000 186,000 42.5346 774,498,000 2013-01-31
3174 2013-02-06 329,244,000 6,000 42.5106 774,498,000 2013-01-31
3175 2013-02-05 329,238,000 576,000 42.5099 774,498,000 2013-01-31
3176 2013-02-04 328,662,000 -300,000 42.4355 774,498,000 2013-01-31
3177 2013-02-01 328,962,000 114,000 42.4742 774,498,000 2013-01-31
3178 2013-01-31 328,848,000 -1,662,000 42.4595 774,498,000 2013-01-31
3179 2013-01-30 330,510,000 -1,140,000 42.6741 774,498,000 2012-12-31
3180 2013-01-29 331,650,000 138,000 42.8213 774,498,000 2012-12-31
3181 2013-01-28 331,512,000 -12,000 42.8035 774,498,000 2012-12-31
3182 2013-01-25 331,524,000 798,000 42.8050 774,498,000 2012-12-31
3183 2013-01-24 330,726,000 -192,000 42.7020 774,498,000 2012-12-31
3184 2013-01-23 330,918,000 78,000 42.7268 774,498,000 2012-12-31
3185 2013-01-22 330,840,000 756,000 42.7167 774,498,000 2012-12-31
3186 2013-01-21 330,084,000 -390,000 42.6191 774,498,000 2012-12-31
3187 2013-01-18 330,474,000 -60,000 42.6694 774,498,000 2012-12-31
3188 2013-01-17 330,534,000 -492,000 42.6772 774,498,000 2012-12-31
3189 2013-01-16 331,026,000 102,000 42.7407 774,498,000 2012-12-31
3190 2013-01-15 330,924,000 -1,032,000 42.7275 774,498,000 2012-12-31
3191 2013-01-14 331,956,000 -2,106,000 42.8608 774,498,000 2012-12-31
3192 2013-01-11 334,062,000 -870,000 43.1327 774,498,000 2012-12-31
3193 2013-01-10 334,932,000 432,000 43.2450 774,498,000 2012-12-31
3194 2013-01-09 334,500,000 864,000 43.1893 774,498,000 2012-12-31
3195 2013-01-08 333,636,000 1,596,000 43.0777 774,498,000 2012-12-31
3196 2013-01-07 332,040,000 1,716,000 42.8716 774,498,000 2012-12-31
3197 2013-01-04 330,324,000 -432,000 42.6501 774,498,000 2012-12-31
3198 2013-01-03 330,756,000 -258,000 42.7059 774,498,000 2012-12-31
3199 2013-01-02 331,014,000 30,000 42.7392 774,498,000 2012-12-31
3200 2012-12-31 330,984,000 0 42.7353 774,498,000 2012-12-31
3201 2012-12-28 330,984,000 -282,000 42.7353 774,498,000 2012-11-30
3202 2012-12-27 331,266,000 0 42.7717 774,498,000 2012-11-30
3203 2012-12-24 331,266,000 0 42.7717 774,498,000 2012-11-30
3204 2012-12-21 331,266,000 1,506,000 42.7717 774,498,000 2012-11-30
3205 2012-12-20 329,760,000 1,410,000 42.5773 774,498,000 2012-11-30
3206 2012-12-19 328,350,000 780,000 42.3952 774,498,000 2012-11-30
3207 2012-12-18 327,570,000 228,000 42.2945 774,498,000 2012-11-30
3208 2012-12-17 327,342,000 30,000 42.2651 774,498,000 2012-11-30
3209 2012-12-14 327,312,000 600,000 42.2612 774,498,000 2012-11-30
3210 2012-12-13 326,712,000 1,176,000 42.1837 774,498,000 2012-11-30
3211 2012-12-12 325,536,000 522,000 42.0319 774,498,000 2012-11-30
3212 2012-12-11 325,014,000 444,000 41.9645 774,498,000 2012-11-30
3213 2012-12-10 324,570,000 168,000 41.9071 774,498,000 2012-11-30
3214 2012-12-07 324,402,000 414,000 41.8855 774,498,000 2012-11-30
3215 2012-12-06 323,988,000 0 41.8320 774,498,000 2012-11-30
3216 2012-12-05 323,988,000 -132,000 41.8320 774,498,000 2012-11-30
3217 2012-12-04 324,120,000 0 41.8490 774,498,000 2012-11-30
3218 2012-12-03 324,120,000 0 41.8490 774,498,000 2012-11-30
3219 2012-11-30 324,120,000 -114,000 41.8490 774,498,000 2012-11-30
3220 2012-11-29 324,234,000 12,000 41.8638 774,498,000 2012-10-31
3221 2012-11-28 324,222,000 30,000 41.8622 774,498,000 2012-10-31
3222 2012-11-27 324,192,000 12,000 41.8583 774,498,000 2012-10-31
3223 2012-11-26 324,180,000 -66,000 41.8568 774,498,000 2012-10-31
3224 2012-11-23 324,246,000 0 41.8653 774,498,000 2012-10-31
3225 2012-11-22 324,246,000 18,000 41.8653 774,498,000 2012-10-31
3226 2012-11-21 324,228,000 72,000 41.8630 774,498,000 2012-10-31
3227 2012-11-20 324,156,000 42,000 41.8537 774,498,000 2012-10-31
3228 2012-11-19 324,114,000 -240,000 41.8483 774,498,000 2012-10-31
3229 2012-11-16 324,354,000 -12,000 41.8793 774,498,000 2012-10-31
3230 2012-11-15 324,366,000 144,000 41.8808 774,498,000 2012-10-31
3231 2012-11-14 324,222,000 0 41.8622 774,498,000 2012-10-31
3232 2012-11-13 324,222,000 198,000 41.8622 774,498,000 2012-10-31
3233 2012-11-12 324,024,000 798,000 41.8366 774,498,000 2012-10-31
3234 2012-11-09 323,226,000 60,000 41.7336 774,498,000 2012-10-31
3235 2012-11-08 323,166,000 372,000 41.7259 774,498,000 2012-10-31
3236 2012-11-07 322,794,000 180,000 41.6778 774,498,000 2012-10-31
3237 2012-11-06 322,614,000 210,000 41.6546 774,498,000 2012-10-31
3238 2012-11-05 322,404,000 16,500,000 41.6275 774,498,000 2012-10-31
3239 2012-11-02 305,904,000 486,000 39.4971 774,498,000 2012-10-31
3240 2012-11-01 305,418,000 300,000 39.4343 774,498,000 2012-10-31
3241 2012-10-31 305,118,000 -48,000 39.3956 774,498,000 2012-10-31
3242 2012-10-30 305,166,000 684,000 39.4018 774,498,000 2012-09-30
3243 2012-10-29 304,482,000 156,000 39.3135 774,498,000 2012-09-30
3244 2012-10-26 304,326,000 66,000 39.2933 774,498,000 2012-09-30
3245 2012-10-25 304,260,000 -24,000 39.2848 774,498,000 2012-09-30
3246 2012-10-24 304,284,000 36,000 39.2879 774,498,000 2012-09-30
3247 2012-10-22 304,248,000 0 39.2833 774,498,000 2012-09-30
3248 2012-10-19 304,248,000 48,000 39.2833 774,498,000 2012-09-30
3249 2012-10-18 304,200,000 0 39.2771 774,498,000 2012-09-30
3250 2012-10-17 304,200,000 126,000 39.2771 774,498,000 2012-09-30
3251 2012-10-16 304,074,000 -36,000 39.2608 774,498,000 2012-09-30
3252 2012-10-15 304,110,000 -6,000 39.2654 774,498,000 2012-09-30
3253 2012-10-12 304,116,000 0 39.2662 774,498,000 2012-09-30
3254 2012-10-11 304,116,000 0 39.2662 774,498,000 2012-09-30
3255 2012-10-10 304,116,000 -114,000 39.2662 774,498,000 2012-09-30
3256 2012-10-09 304,230,000 -60,000 39.2809 774,498,000 2012-09-30
3257 2012-10-08 304,290,000 6,000 39.2887 774,498,000 2012-09-30
3258 2012-10-05 304,284,000 0 39.2879 774,498,000 2012-09-30
3259 2012-10-04 304,284,000 18,000 39.2879 774,498,000 2012-09-30
3260 2012-10-03 304,266,000 0 39.2856 774,498,000 2012-09-30
3261 2012-09-28 304,266,000 396,000 39.2856 774,498,000 2012-08-31
3262 2012-09-27 303,870,000 0 39.2344 774,498,000 2012-08-31
3263 2012-09-26 303,870,000 -78,000 39.2344 774,498,000 2012-08-31
3264 2012-09-25 303,948,000 0 39.2445 774,498,000 2012-08-31
3265 2012-09-24 303,948,000 0 39.2445 774,498,000 2012-08-31
3266 2012-09-21 303,948,000 0 39.2445 774,498,000 2012-08-31
3267 2012-09-20 303,948,000 0 39.2445 774,498,000 2012-08-31
3268 2012-09-19 303,948,000 -6,000 39.2445 774,498,000 2012-08-31
3269 2012-09-18 303,954,000 306,000 39.2453 774,498,000 2012-08-31
3270 2012-09-17 303,648,000 486,000 39.2058 774,498,000 2012-08-31
3271 2012-09-14 303,162,000 180,000 39.1430 774,498,000 2012-08-31
3272 2012-09-13 302,982,000 0 39.1198 774,498,000 2012-08-31
3273 2012-09-12 302,982,000 60,000 39.1198 774,498,000 2012-08-31
3274 2012-09-11 302,922,000 0 39.1120 774,498,000 2012-08-31
3275 2012-09-10 302,922,000 180,000 39.1120 774,498,000 2012-08-31
3276 2012-09-07 302,742,000 96,000 39.0888 774,498,000 2012-08-31
3277 2012-09-06 302,646,000 84,000 39.0764 774,498,000 2012-08-31
3278 2012-09-05 302,562,000 48,000 39.0656 774,498,000 2012-08-31
3279 2012-09-04 302,514,000 0 39.0594 774,498,000 2012-08-31
3280 2012-09-03 302,514,000 0 39.0594 774,498,000 2012-08-31
3281 2012-08-31 302,514,000 0 39.0594 774,498,000 2012-08-31
3282 2012-08-30 302,514,000 0 39.0594 774,498,000 2012-07-31
3283 2012-08-29 302,514,000 60,000 39.0594 774,498,000 2012-07-31
3284 2012-08-28 302,454,000 12,000 39.0516 774,498,000 2012-07-31
3285 2012-08-27 302,442,000 0 39.0501 774,498,000 2012-07-31
3286 2012-08-24 302,442,000 318,000 39.0501 774,498,000 2012-07-31
3287 2012-08-23 302,124,000 60,000 39.0090 774,498,000 2012-07-31
3288 2012-08-22 302,064,000 72,000 39.0013 774,498,000 2012-07-31
3289 2012-08-21 301,992,000 0 38.9920 774,498,000 2012-07-31
3290 2012-08-20 301,992,000 210,000 38.9920 774,498,000 2012-07-31
3291 2012-08-17 301,782,000 222,000 38.9649 774,498,000 2012-07-31
3292 2012-08-16 301,560,000 0 38.9362 774,498,000 2012-07-31
3293 2012-08-15 301,560,000 18,000 38.9362 774,498,000 2012-07-31
3294 2012-08-14 301,542,000 0 38.9339 774,498,000 2012-07-31
3295 2012-08-13 301,542,000 -186,000 38.9339 774,498,000 2012-07-31
3296 2012-08-10 301,728,000 0 38.9579 774,498,000 2012-07-31
3297 2012-08-09 301,728,000 0 38.9579 774,498,000 2012-07-31
3298 2012-08-08 301,728,000 0 38.9579 774,498,000 2012-07-31
3299 2012-08-07 301,728,000 0 38.9579 774,498,000 2012-07-31
3300 2012-08-06 301,728,000 0 38.9579 774,498,000 2012-07-31
3301 2012-08-03 301,728,000 0 38.9579 774,498,000 2012-07-31
3302 2012-08-02 301,728,000 0 38.9579 774,498,000 2012-07-31
3303 2012-08-01 301,728,000 -42,000 38.9579 774,498,000 2012-07-31
3304 2012-07-31 301,770,000 42,000 38.9633 774,498,000 2012-07-31
3305 2012-07-30 301,728,000 12,000 38.9579 774,498,000 2012-06-30
3306 2012-07-27 301,716,000 -24,000 38.9563 774,498,000 2012-06-30
3307 2012-07-26 301,740,000 0 38.9594 774,498,000 2012-06-30
3308 2012-07-25 301,740,000 0 38.9594 774,498,000 2012-06-30
3309 2012-07-24 301,740,000 0 38.9594 774,498,000 2012-06-30
3310 2012-07-23 301,740,000 234,000 38.9594 774,498,000 2012-06-30
3311 2012-07-20 301,506,000 54,000 38.9292 774,498,000 2012-06-30
3312 2012-07-19 301,452,000 0 38.9222 774,498,000 2012-06-30
3313 2012-07-18 301,452,000 -12,000 38.9222 774,498,000 2012-06-30
3314 2012-07-17 301,464,000 -24,000 38.9238 774,498,000 2012-06-30
3315 2012-07-16 301,488,000 -6,000 38.9269 774,498,000 2012-06-30
3316 2012-07-13 301,494,000 0 38.9277 774,498,000 2012-06-30
3317 2012-07-12 301,494,000 -6,000 38.9277 774,498,000 2012-06-30
3318 2012-07-11 301,500,000 6,000 38.9284 774,498,000 2012-06-30
3319 2012-07-10 301,494,000 -132,000 38.9277 774,498,000 2012-06-30
3320 2012-07-09 301,626,000 0 38.9447 774,498,000 2012-06-30
3321 2012-07-06 301,626,000 0 38.9447 774,498,000 2012-06-30
3322 2012-07-05 301,626,000 0 38.9447 774,498,000 2012-06-30
3323 2012-07-04 301,626,000 18,000 38.9447 774,498,000 2012-06-30
3324 2012-07-03 301,608,000 150,000 38.9424 774,498,000 2012-06-30
3325 2012-06-29 301,458,000 12,000 38.9230 774,498,000 2012-05-31
3326 2012-06-28 301,446,000 -30,000 38.9215 774,498,000 2012-05-31
3327 2012-06-27 301,476,000 -66,000 38.9253 774,498,000 2012-05-31
3328 2012-06-26 301,542,000 0 38.9339 774,498,000 2012-05-31
3329 2012-06-25 301,542,000 0 38.9339 774,498,000 2012-05-31
3330 2012-06-22 301,542,000 120,000 38.9339 774,498,000 2012-05-31
3331 2012-06-21 301,422,000 0 38.9184 774,498,000 2012-05-31
3332 2012-06-20 301,422,000 -174,000 38.9184 774,498,000 2012-05-31
3333 2012-06-19 301,596,000 90,000 38.9408 774,498,000 2012-05-31
3334 2012-06-18 301,506,000 0 38.9292 774,498,000 2012-05-31
3335 2012-06-15 301,506,000 -12,000 38.9292 774,498,000 2012-05-31
3336 2012-06-14 301,518,000 0 38.9308 774,498,000 2012-05-31
3337 2012-06-13 301,518,000 44,862,000 38.9308 774,498,000 2012-05-31
3338 2012-06-12 256,656,000 -12,000 33.1384 774,498,000 2012-05-31
3339 2012-06-11 256,668,000 0 33.1399 774,498,000 2012-05-31
3340 2012-06-08 256,668,000 0 33.1399 774,498,000 2012-05-31
3341 2012-06-07 256,668,000 0 33.1399 774,498,000 2012-05-31
3342 2012-06-06 256,668,000 0 33.1399 774,498,000 2012-05-31
3343 2012-06-05 256,668,000 -72,000 33.1399 774,498,000 2012-05-31
3344 2012-06-04 256,740,000 36,000 33.1492 774,498,000 2012-05-31
3345 2012-06-01 256,704,000 30,000 33.1446 774,498,000 2012-05-31
3346 2012-05-31 256,674,000 0 33.1407 774,498,000 2012-05-31
3347 2012-05-30 256,674,000 0 33.1407 774,498,000 2012-04-30
3348 2012-05-29 256,674,000 0 33.1407 774,498,000 2012-04-30
3349 2012-05-28 256,674,000 -600,000 33.1407 774,498,000 2012-04-30
3350 2012-05-25 257,274,000 0 33.2182 774,498,000 2012-04-30
3351 2012-05-24 257,274,000 168,000 33.2182 774,498,000 2012-04-30
3352 2012-05-23 257,106,000 0 33.1965 774,498,000 2012-04-30
3353 2012-05-22 257,106,000 240,000 33.1965 774,498,000 2012-04-30
3354 2012-05-21 256,866,000 6,000 33.1655 774,498,000 2012-04-30
3355 2012-05-18 256,860,000 36,000 33.1647 774,498,000 2012-04-30
3356 2012-05-17 256,824,000 126,000 33.1601 774,498,000 2012-04-30
3357 2012-05-16 256,698,000 -12,000 33.1438 774,498,000 2012-04-30
3358 2012-05-15 256,710,000 -276,000 33.1453 774,498,000 2012-04-30
3359 2012-05-14 256,986,000 162,000 33.1810 774,498,000 2012-04-30
3360 2012-05-11 256,824,000 0 33.1601 774,498,000 2012-04-30
3361 2012-05-10 256,824,000 402,000 33.1601 774,498,000 2012-04-30
3362 2012-05-09 256,422,000 0 33.1082 774,498,000 2012-04-30
3363 2012-05-08 256,422,000 0 33.1082 774,498,000 2012-04-30
3364 2012-05-07 256,422,000 0 33.1082 774,498,000 2012-04-30
3365 2012-05-04 256,422,000 30,000 33.1082 774,498,000 2012-04-30
3366 2012-05-03 256,392,000 0 33.1043 774,498,000 2012-04-30
3367 2012-05-02 256,392,000 -240,000 33.1043 774,498,000 2012-04-30
3368 2012-04-30 256,632,000 12,000 33.1353 774,498,000 2012-04-30
3369 2012-04-27 256,620,000 12,000 33.1337 774,498,000 2012-03-31
3370 2012-04-26 256,608,000 66,000 33.1322 774,498,000 2012-03-31
3371 2012-04-25 256,542,000 -12,000 33.1236 774,498,000 2012-03-31
3372 2012-04-24 256,554,000 0 33.1252 774,498,000 2012-03-31
3373 2012-04-23 256,554,000 0 33.1252 774,498,000 2012-03-31
3374 2012-04-20 256,554,000 0 33.1252 774,498,000 2012-03-31
3375 2012-04-19 256,554,000 0 33.1252 774,498,000 2012-03-31
3376 2012-04-18 256,554,000 48,000 33.1252 774,498,000 2012-03-31
3377 2012-04-17 256,506,000 60,000 33.1190 774,498,000 2012-03-31
3378 2012-04-16 256,446,000 0 33.1113 774,498,000 2012-03-31
3379 2012-04-13 256,446,000 0 33.1113 774,498,000 2012-03-31
3380 2012-04-12 256,446,000 210,000 33.1113 774,498,000 2012-03-31
3381 2012-04-11 256,236,000 0 33.0841 774,498,000 2012-03-31
3382 2012-04-10 256,236,000 0 33.0841 774,498,000 2012-03-31
3383 2012-04-05 256,236,000 0 33.0841 774,498,000 2012-03-31
3384 2012-04-03 256,236,000 0 33.0841 774,498,000 2012-03-31
3385 2012-04-02 256,236,000 12,000 33.0841 774,498,000 2012-03-31
3386 2012-03-30 256,224,000 6,000 33.0826 774,498,000 2012-02-29
3387 2012-03-29 256,218,000 12,000 33.0818 774,498,000 2012-02-29
3388 2012-03-28 256,206,000 72,000 33.0803 774,498,000 2012-02-29
3389 2012-03-27 256,134,000 0 33.0710 774,498,000 2012-02-29
3390 2012-03-26 256,134,000 0 33.0710 774,498,000 2012-02-29
3391 2012-03-23 256,134,000 0 33.0710 774,498,000 2012-02-29
3392 2012-03-22 256,134,000 0 33.0710 774,498,000 2012-02-29
3393 2012-03-21 256,134,000 0 33.0710 774,498,000 2012-02-29
3394 2012-03-20 256,134,000 -12,000 33.0710 774,498,000 2012-02-29
3395 2012-03-19 256,146,000 0 33.0725 774,498,000 2012-02-29
3396 2012-03-16 256,146,000 -792,000 33.0725 774,498,000 2012-02-29
3397 2012-03-15 256,938,000 0 33.1748 774,498,000 2012-02-29
3398 2012-03-14 256,938,000 -78,000 33.1748 774,498,000 2012-02-29
3399 2012-03-13 257,016,000 -42,000 33.1849 774,498,000 2012-02-29
3400 2012-03-12 257,058,000 0 33.1903 774,498,000 2012-02-29
3401 2012-03-09 257,058,000 -102,000 33.1903 774,498,000 2012-02-29
3402 2012-03-08 257,160,000 6,000 33.2034 774,498,000 2012-02-29
3403 2012-03-07 257,154,000 6,000 33.2027 774,498,000 2012-02-29
3404 2012-03-06 257,148,000 6,000 33.2019 774,498,000 2012-02-29
3405 2012-03-05 257,142,000 12,000 33.2011 774,498,000 2012-02-29
3406 2012-03-02 257,130,000 18,000 33.1996 774,498,000 2012-02-29
3407 2012-03-01 257,112,000 60,000 33.1972 774,498,000 2012-02-29
3408 2012-02-29 257,052,000 -6,000 33.1895 774,498,000 2012-02-29
3409 2012-02-28 257,058,000 -12,000 33.1903 774,498,000 2012-01-31
3410 2012-02-27 257,070,000 -12,000 33.1918 774,498,000 2012-01-31
3411 2012-02-24 257,082,000 -1,266,000 33.1934 774,498,000 2012-01-31
3412 2012-02-23 258,348,000 -990,000 33.3568 774,498,000 2012-01-31
3413 2012-02-22 259,338,000 -78,000 33.4847 774,498,000 2012-01-31
3414 2012-02-21 259,416,000 0 33.4947 774,498,000 2012-01-31
3415 2012-02-20 259,416,000 0 33.4947 774,498,000 2012-01-31
3416 2012-02-17 259,416,000 -150,000 33.4947 774,498,000 2012-01-31
3417 2012-02-16 259,566,000 0 33.5141 774,498,000 2012-01-31
3418 2012-02-15 259,566,000 0 33.5141 774,498,000 2012-01-31
3419 2012-02-14 259,566,000 66,000 33.5141 774,498,000 2012-01-31
3420 2012-02-13 259,500,000 -276,000 33.5056 774,498,000 2012-01-31
3421 2012-02-10 259,776,000 -24,000 33.5412 774,498,000 2012-01-31
3422 2012-02-09 259,800,000 -42,000 33.5443 774,498,000 2012-01-31
3423 2012-02-08 259,842,000 0 33.5497 774,498,000 2012-01-31
3424 2012-02-07 259,842,000 0 33.5497 774,498,000 2012-01-31
3425 2012-02-06 259,842,000 30,000 33.5497 774,498,000 2012-01-31
3426 2012-02-03 259,812,000 114,000 33.5459 774,498,000 2012-01-31
3427 2012-02-02 259,698,000 66,000 33.5311 774,498,000 2012-01-31
3428 2012-02-01 259,632,000 12,000 33.5226 774,498,000 2012-01-31
3429 2012-01-31 259,620,000 -240,000 33.5211 774,498,000 2012-01-31
3430 2012-01-30 259,860,000 0 33.5521 774,498,000 2011-12-31
3431 2012-01-27 259,860,000 -30,000 33.5521 774,498,000 2011-12-31
3432 2012-01-26 259,890,000 -234,000 33.5559 774,498,000 2011-12-31
3433 2012-01-20 260,124,000 -120,000 33.5861 774,498,000 2011-12-31
3434 2012-01-19 260,244,000 -54,000 33.6016 774,498,000 2011-12-31
3435 2012-01-18 260,298,000 90,000 33.6086 774,498,000 2011-12-31
3436 2012-01-17 260,208,000 168,000 33.5970 774,498,000 2011-12-31
3437 2012-01-16 260,040,000 -6,000 33.5753 774,498,000 2011-12-31
3438 2012-01-13 260,046,000 -252,000 33.5761 774,498,000 2011-12-31
3439 2012-01-12 260,298,000 0 33.6086 774,498,000 2011-12-31
3440 2012-01-11 260,298,000 378,000 33.6086 774,498,000 2011-12-31
3441 2012-01-10 259,920,000 -5,000 33.5598 774,498,000 2011-12-31
3442 2012-01-09 259,925,000 -84,000 33.5604 774,498,000 2011-12-31
3443 2012-01-06 260,009,000 0 33.5713 774,498,000 2011-12-31
3444 2012-01-05 260,009,000 114,000 33.5713 774,498,000 2011-12-31
3445 2012-01-04 259,895,000 0 33.5566 774,498,000 2011-12-31
3446 2012-01-03 259,895,000 0 33.5566 774,498,000 2011-12-31
3447 2011-12-30 259,895,000 0 33.5566 774,498,000 2011-11-30
3448 2011-12-29 259,895,000 18,000 33.5566 774,498,000 2011-11-30
3449 2011-12-28 259,877,000 30,000 33.5543 774,498,000 2011-11-30
3450 2011-12-23 259,847,000 168,000 33.5504 774,498,000 2011-11-30
3451 2011-12-22 259,679,000 12,000 33.5287 774,498,000 2011-11-30
3452 2011-12-21 259,667,000 156,000 33.5271 774,498,000 2011-11-30
3453 2011-12-20 259,511,000 -90,000 33.5070 774,498,000 2011-11-30
3454 2011-12-19 259,601,000 0 33.5186 774,498,000 2011-11-30
3455 2011-12-16 259,601,000 0 33.5186 774,498,000 2011-11-30
3456 2011-12-15 259,601,000 -66,000 33.5186 774,498,000 2011-11-30
3457 2011-12-14 259,667,000 -54,000 33.5271 774,498,000 2011-11-30
3458 2011-12-13 259,721,000 -18,000 33.5341 774,498,000 2011-11-30
3459 2011-12-12 259,739,000 -259,000 33.5364 774,498,000 2011-11-30
3460 2011-12-09 259,998,000 642,000 33.5699 774,498,000 2011-11-30
3461 2011-12-08 259,356,000 0 33.4870 774,498,000 2011-11-30
3462 2011-12-07 259,356,000 -30,000 33.4870 774,498,000 2011-11-30
3463 2011-12-06 259,386,000 0 33.4909 774,498,000 2011-11-30
3464 2011-12-05 259,386,000 -336,000 33.4909 774,498,000 2011-11-30
3465 2011-12-02 259,722,000 48,000 33.5342 774,498,000 2011-11-30
3466 2011-12-01 259,674,000 -174,000 33.5280 774,498,000 2011-11-30
3467 2011-11-30 259,848,000 0 33.5505 774,498,000 2011-11-30
3468 2011-11-29 259,848,000 0 33.5505 774,498,000 2011-10-31
3469 2011-11-28 259,848,000 192,000 33.5505 774,498,000 2011-10-31
3470 2011-11-25 259,656,000 60,000 33.5257 774,498,000 2011-10-31
3471 2011-11-24 259,596,000 -6,000 33.5180 774,498,000 2011-10-31
3472 2011-11-23 259,602,000 0 33.5187 774,498,000 2011-10-31
3473 2011-11-22 259,602,000 24,000 33.5187 774,498,000 2011-10-31
3474 2011-11-21 259,578,000 0 33.5156 774,498,000 2011-10-31
3475 2011-11-18 259,578,000 -438,000 33.5156 774,498,000 2011-10-31
3476 2011-11-17 260,016,000 0 33.5722 774,498,000 2011-10-31
3477 2011-11-16 260,016,000 0 33.5722 774,498,000 2011-10-31
3478 2011-11-15 260,016,000 0 33.5722 774,498,000 2011-10-31
3479 2011-11-14 260,016,000 -438,000 33.5722 774,498,000 2011-10-31
3480 2011-11-11 260,454,000 0 33.6288 774,498,000 2011-10-31
3481 2011-11-10 260,454,000 0 33.6288 774,498,000 2011-10-31
3482 2011-11-09 260,454,000 0 33.6288 774,498,000 2011-10-31
3483 2011-11-08 260,454,000 -78,000 33.6288 774,498,000 2011-10-31
3484 2011-11-07 260,532,000 0 33.6388 774,498,000 2011-10-31
3485 2011-11-04 260,532,000 0 33.6388 774,498,000 2011-10-31
3486 2011-11-03 260,532,000 108,000 33.6388 774,498,000 2011-10-31
3487 2011-11-02 260,424,000 0 33.6249 774,498,000 2011-10-31
3488 2011-11-01 260,424,000 -216,000 33.6249 774,498,000 2011-10-31
3489 2011-10-31 260,640,000 -36,000 33.6528 774,498,000 2011-10-31
3490 2011-10-28 260,676,000 6,000 33.6574 774,498,000 2011-09-30
3491 2011-10-27 260,670,000 120,000 33.6566 774,498,000 2011-09-30
3492 2011-10-26 260,550,000 0 33.6411 774,498,000 2011-09-30
3493 2011-10-25 260,550,000 -288,000 33.6411 774,498,000 2011-09-30
3494 2011-10-24 260,838,000 0 33.6783 774,498,000 2011-09-30
3495 2011-10-21 260,838,000 0 33.6783 774,498,000 2011-09-30
3496 2011-10-20 260,838,000 0 33.6783 774,498,000 2011-09-30
3497 2011-10-19 260,838,000 0 33.6783 774,498,000 2011-09-30
3498 2011-10-18 260,838,000 -66,000 33.6783 774,498,000 2011-09-30
3499 2011-10-17 260,904,000 -342,500 33.6869 774,498,000 2011-09-30
3500 2011-10-14 261,246,500 234,000 33.7311 774,498,000 2011-09-30
3501 2011-10-13 261,012,500 24,000 33.7009 774,498,000 2011-09-30
3502 2011-10-12 260,988,500 -60,000 33.6978 774,498,000 2011-09-30
3503 2011-10-11 261,048,500 -234,000 33.7055 774,498,000 2011-09-30
3504 2011-10-10 261,282,500 -36,000 33.7357 774,498,000 2011-09-30
3505 2011-10-07 261,318,500 0 33.7404 774,498,000 2011-09-30
3506 2011-10-06 261,318,500 120,000 33.7404 774,498,000 2011-09-30
3507 2011-10-04 261,198,500 -162,000 33.7249 774,498,000 2011-09-30
3508 2011-10-03 261,360,500 114,000 33.7458 774,498,000 2011-09-30
3509 2011-09-30 261,246,500 410,000 33.7311 774,498,000 2011-09-30
3510 2011-09-29 260,836,500 0 33.6781 774,498,000 2011-08-31
3511 2011-09-28 260,836,500 -78,000 33.6781 774,498,000 2011-08-31
3512 2011-09-27 260,914,500 -306,000 33.6882 774,498,000 2011-08-31
3513 2011-09-26 261,220,500 78,000 33.7277 774,498,000 2011-08-31
3514 2011-09-23 261,142,500 0 33.7176 774,498,000 2011-08-31
3515 2011-09-22 261,142,500 -54,000 33.7176 774,498,000 2011-08-31
3516 2011-09-21 261,196,500 54,000 33.7246 774,498,000 2011-08-31
3517 2011-09-20 261,142,500 -78,000 33.7176 774,498,000 2011-08-31
3518 2011-09-19 261,220,500 -12,000 33.7277 774,498,000 2011-08-31
3519 2011-09-16 261,232,500 -102,000 33.7293 774,498,000 2011-08-31
3520 2011-09-15 261,334,500 700,000 33.7424 774,498,000 2011-08-31
3521 2011-09-14 260,634,500 -120,000 33.6521 774,498,000 2011-08-31
3522 2011-09-12 260,754,500 -24,000 33.6675 774,498,000 2011-08-31
3523 2011-09-09 260,778,500 -30,000 33.6706 774,498,000 2011-08-31
3524 2011-09-08 260,808,500 0 33.6745 774,498,000 2011-08-31
3525 2011-09-07 260,808,500 30,000 33.6745 774,498,000 2011-08-31
3526 2011-09-06 260,778,500 0 33.6706 774,498,000 2011-08-31
3527 2011-09-05 260,778,500 732,000 33.6706 774,498,000 2011-08-31
3528 2011-09-02 260,046,500 96,000 33.5761 774,498,000 2011-08-31
3529 2011-09-01 259,950,500 72,000 33.5637 774,498,000 2011-08-31
3530 2011-08-31 259,878,500 -72,000 33.5544 774,498,000 2011-08-31
3531 2011-08-30 259,950,500 0 33.5637 774,498,000 2011-07-31
3532 2011-08-29 259,950,500 0 33.5637 774,498,000 2011-07-31
3533 2011-08-26 259,950,500 -144,000 33.5637 774,498,000 2011-07-31
3534 2011-08-25 260,094,500 0 33.5823 774,498,000 2011-07-31
3535 2011-08-24 260,094,500 -690,000 33.5823 774,498,000 2011-07-31
3536 2011-08-23 260,784,500 -72,000 33.6714 774,498,000 2011-07-31
3537 2011-08-22 260,856,500 -900,000 33.6807 774,498,000 2011-07-31
3538 2011-08-19 261,756,500 -18,000 33.7969 774,498,000 2011-07-31
3539 2011-08-18 261,774,500 0 33.7992 774,498,000 2011-07-31
3540 2011-08-17 261,774,500 -60,000 33.7992 774,498,000 2011-07-31
3541 2011-08-16 261,834,500 -168,000 33.8070 774,498,000 2011-07-31
3542 2011-08-15 262,002,500 -6,000 33.8287 774,498,000 2011-07-31
3543 2011-08-12 262,008,500 -144,000 33.8295 774,498,000 2011-07-31
3544 2011-08-11 262,152,500 -264,000 33.8481 774,498,000 2011-07-31
3545 2011-08-10 262,416,500 -18,000 33.8821 774,498,000 2011-07-31
3546 2011-08-09 262,434,500 84,000 33.8845 774,498,000 2011-07-31
3547 2011-08-08 262,350,500 96,000 33.8736 774,498,000 2011-07-31
3548 2011-08-05 262,254,500 -300,000 33.8612 774,498,000 2011-07-31
3549 2011-08-04 262,554,500 -504,000 33.9000 774,498,000 2011-07-31
3550 2011-08-03 263,058,500 -258,000 33.9650 774,498,000 2011-07-31
3551 2011-08-02 263,316,500 0 33.9983 774,498,000 2011-07-31
3552 2011-08-01 263,316,500 0 33.9983 774,498,000 2011-07-31
3553 2011-07-29 263,316,500 -312,000 33.9983 774,498,000 2011-06-30
3554 2011-07-28 263,628,500 0 34.0386 774,498,000 2011-06-30
3555 2011-07-27 263,628,500 0 34.0386 774,498,000 2011-06-30
3556 2011-07-26 263,628,500 120,000 34.0386 774,498,000 2011-06-30
3557 2011-07-25 263,508,500 0 34.0231 774,498,000 2011-06-30
3558 2011-07-22 263,508,500 0 34.0231 774,498,000 2011-06-30
3559 2011-07-21 263,508,500 0 34.0231 774,498,000 2011-06-30
3560 2011-07-20 263,508,500 -186,000 34.0231 774,498,000 2011-06-30
3561 2011-07-19 263,694,500 -108,000 34.0472 774,498,000 2011-06-30
3562 2011-07-18 263,802,500 -144,000 34.0611 774,498,000 2011-06-30
3563 2011-07-15 263,946,500 -108,000 34.0797 774,498,000 2011-06-30
3564 2011-07-14 264,054,500 -240,000 34.0936 774,498,000 2011-06-30
3565 2011-07-13 264,294,500 0 34.1246 774,498,000 2011-06-30
3566 2011-07-12 264,294,500 0 34.1246 774,498,000 2011-06-30
3567 2011-07-11 264,294,500 0 34.1246 774,498,000 2011-06-30
3568 2011-07-08 264,294,500 0 34.1246 774,498,000 2011-06-30
3569 2011-07-07 264,294,500 -204,000 34.1246 774,498,000 2011-06-30
3570 2011-07-06 264,498,500 -60,000 34.1510 774,498,000 2011-06-30
3571 2011-07-05 264,558,500 0 34.1587 774,498,000 2011-06-30
3572 2011-07-04 264,558,500 0 34.1587 774,498,000 2011-06-30
3573 2011-06-30 264,558,500 0 34.1587 774,498,000 2011-06-30
3574 2011-06-29 264,558,500 6,000 34.1587 774,498,000 2011-05-31
3575 2011-06-28 264,552,500 0 34.1579 774,498,000 2011-05-31
3576 2011-06-27 264,552,500 -642,000 34.1579 774,498,000 2011-05-31
3577 2011-06-24 265,194,500 -258,000 34.2408 774,498,000 2011-05-31
3578 2011-06-23 265,452,500 786,000 34.2741 774,498,000 2011-05-31
3579 2011-06-22 264,666,500 0 34.1727 774,498,000 2011-05-31
3580 2011-06-21 264,666,500 264,000 34.1727 774,498,000 2011-05-31
3581 2011-06-20 264,402,500 5,376,000 34.1386 774,498,000 2011-05-31
3582 2011-06-17 259,026,500 -30,000 33.4444 774,498,000 2011-05-31
3583 2011-06-16 259,056,500 90,000 33.4483 774,498,000 2011-05-31
3584 2011-06-15 258,966,500 0 33.4367 774,498,000 2011-05-31
3585 2011-06-14 258,966,500 84,000 33.4367 774,498,000 2011-05-31
3586 2011-06-13 258,882,500 -192,000 33.4258 774,498,000 2011-05-31
3587 2011-06-10 259,074,500 30,000 33.4506 774,498,000 2011-05-31
3588 2011-06-09 259,044,500 360,000 33.4468 774,498,000 2011-05-31
3589 2011-06-08 258,684,500 294,000 33.4003 774,498,000 2011-05-31
3590 2011-06-07 258,390,500 0 33.3623 774,498,000 2011-05-31
3591 2011-06-03 258,390,500 0 33.3623 774,498,000 2011-05-31
3592 2011-06-02 258,390,500 78,000 33.3623 774,498,000 2011-05-31
3593 2011-06-01 258,312,500 54,000 33.3522 774,498,000 2011-05-31
3594 2011-05-31 258,258,500 -972,000 33.3453 774,498,000 2011-05-31
3595 2011-05-30 259,230,500 0 33.4708 774,498,000 2011-04-30
3596 2011-05-27 259,230,500 120,000 33.4708 774,498,000 2011-04-30
3597 2011-05-26 259,110,500 60,000 33.4553 774,498,000 2011-04-30
3598 2011-05-25 259,050,500 0 33.4475 774,498,000 2011-04-30
3599 2011-05-24 259,050,500 0 33.4475 774,498,000 2011-04-30
3600 2011-05-23 259,050,500 -228,000 33.4475 774,498,000 2011-04-30
3601 2011-05-20 259,278,500 72,000 33.4770 774,498,000 2011-04-30
3602 2011-05-19 259,206,500 -600,000 33.4677 774,498,000 2011-04-30
3603 2011-05-18 259,806,500 -144,000 33.5451 774,498,000 2011-04-30
3604 2011-05-17 259,950,500 0 33.5637 774,498,000 2011-04-30
3605 2011-05-16 259,950,500 216,000 33.5637 774,498,000 2011-04-30
3606 2011-05-13 259,734,500 180,000 33.5359 774,498,000 2011-04-30
3607 2011-05-12 259,554,500 -222,000 33.5126 774,498,000 2011-04-30
3608 2011-05-11 259,776,500 -6,000 33.5413 774,498,000 2011-04-30
3609 2011-05-09 259,782,500 -120,000 33.5420 774,498,000 2011-04-30
3610 2011-05-06 259,902,500 -6,000 33.5575 774,498,000 2011-04-30
3611 2011-05-05 259,908,500 -24,000 33.5583 774,498,000 2011-04-30
3612 2011-05-04 259,932,500 198,000 33.5614 774,498,000 2011-04-30
3613 2011-05-03 259,734,500 -210,000 33.5359 774,498,000 2011-04-30
3614 2011-04-29 259,944,500 1,032,000 33.5630 774,498,000 2011-03-31
3615 2011-04-28 258,912,500 240,000 33.4297 774,498,000 2011-03-31
3616 2011-04-27 258,672,500 180,000 33.3987 774,498,000 2011-03-31
3617 2011-04-26 258,492,500 156,000 33.3755 774,498,000 2011-03-31
3618 2011-04-21 258,336,500 -144,000 33.3553 774,498,000 2011-03-31
3619 2011-04-20 258,480,500 -24,000 33.3739 774,498,000 2011-03-31
3620 2011-04-19 258,504,500 -234,000 33.3770 774,498,000 2011-03-31
3621 2011-04-18 258,738,500 12,000 33.4073 774,498,000 2011-03-31
3622 2011-04-15 258,726,500 -612,000 33.4057 774,498,000 2011-03-31
3623 2011-04-14 259,338,500 -96,000 33.4847 774,498,000 2011-03-31
3624 2011-04-13 259,434,500 -462,000 33.4971 774,498,000 2011-03-31
3625 2011-04-12 259,896,500 -504,000 33.5568 774,498,000 2011-03-31
3626 2011-04-11 260,400,500 -972,000 33.6218 774,498,000 2011-03-31
3627 2011-04-08 261,372,500 -288,000 33.7473 774,498,000 2011-03-31
3628 2011-04-07 261,660,500 96,000 33.7845 774,498,000 2011-03-31
3629 2011-04-06 261,564,500 -336,000 33.7721 774,498,000 2011-03-31
3630 2011-04-04 261,900,500 -726,000 33.8155 774,498,000 2011-03-31
3631 2011-04-01 262,626,500 -12,000 33.9093 774,498,000 2011-03-31
3632 2011-03-31 262,638,500 -6,000 33.9108 774,498,000 2011-03-31
3633 2011-03-30 262,644,500 -1,416,000 33.9116 774,498,000 2011-02-28
3634 2011-03-29 264,060,500 18,000 34.0944 774,498,000 2011-02-28
3635 2011-03-28 264,042,500 -1,002,000 34.0921 774,498,000 2011-02-28
3636 2011-03-25 265,044,500 -1,320,000 34.2215 774,498,000 2011-02-28
3637 2011-03-24 266,364,500 -6,000 34.3919 774,498,000 2011-02-28
3638 2011-03-23 266,370,500 -300,000 34.3927 774,498,000 2011-02-28
3639 2011-03-22 266,670,500 -12,000 34.4314 774,498,000 2011-02-28
3640 2011-03-21 266,682,500 66,000 34.4329 774,498,000 2011-02-28
3641 2011-03-18 266,616,500 66,000 34.4244 774,498,000 2011-02-28
3642 2011-03-17 266,550,500 132,000 34.4159 774,498,000 2011-02-28
3643 2011-03-16 266,418,500 -96,000 34.3989 774,498,000 2011-02-28
3644 2011-03-15 266,514,500 -48,000 34.4113 774,498,000 2011-02-28
3645 2011-03-14 266,562,500 12,000 34.4175 774,498,000 2011-02-28
3646 2011-03-11 266,550,500 -384,000 34.4159 774,498,000 2011-02-28
3647 2011-03-10 266,934,500 -240,000 34.4655 774,498,000 2011-02-28
3648 2011-03-09 267,174,500 -192,000 34.4965 774,498,000 2011-02-28
3649 2011-03-08 267,366,500 -90,000 34.5213 774,498,000 2011-02-28
3650 2011-03-07 267,456,500 0 34.5329 774,498,000 2011-02-28
3651 2011-03-04 267,456,500 -114,000 34.5329 774,498,000 2011-02-28
3652 2011-03-03 267,570,500 45,500 34.5476 774,498,000 2011-02-28
3653 2011-03-02 267,525,000 -120,000 34.5417 774,498,000 2011-02-28
3654 2011-03-01 267,645,000 204,000 34.5572 774,498,000 2011-02-28
3655 2011-02-28 267,441,000 -36,000 34.5309 774,498,000 2011-02-28
3656 2011-02-25 267,477,000 -72,000 34.5355 774,498,000 2011-01-31
3657 2011-02-24 267,549,000 60,000 34.5448 774,498,000 2011-01-31
3658 2011-02-23 267,489,000 180,000 34.5371 774,498,000 2011-01-31
3659 2011-02-22 267,309,000 -66,000 34.5138 774,498,000 2011-01-31
3660 2011-02-21 267,375,000 114,000 34.5224 774,498,000 2011-01-31
3661 2011-02-18 267,261,000 150,000 34.5076 774,498,000 2011-01-31
3662 2011-02-17 267,111,000 0 34.4883 774,498,000 2011-01-31
3663 2011-02-16 267,111,000 -282,000 34.4883 774,498,000 2011-01-31
3664 2011-02-15 267,393,000 -366,000 34.5247 774,498,000 2011-01-31
3665 2011-02-14 267,759,000 138,000 34.5719 774,498,000 2011-01-31
3666 2011-02-11 267,621,000 -42,000 34.5541 774,498,000 2011-01-31
3667 2011-02-10 267,663,000 36,000 34.5595 774,498,000 2011-01-31
3668 2011-02-09 267,627,000 222,000 34.5549 774,498,000 2011-01-31
3669 2011-02-08 267,405,000 -1,008,000 34.5262 774,498,000 2011-01-31
3670 2011-02-07 268,413,000 -276,000 34.6564 774,498,000 2011-01-31
3671 2011-02-02 268,689,000 0 34.6920 774,498,000 2011-01-31
3672 2011-02-01 268,689,000 -504,000 34.6920 774,498,000 2011-01-31
3673 2011-01-31 269,193,000 -90,000 34.7571 774,498,000 2011-01-31
3674 2011-01-28 269,283,000 36,000 34.7687 774,498,000 2010-12-31
3675 2011-01-27 269,247,000 240,000 34.7641 774,498,000 2010-12-31
3676 2011-01-26 269,007,000 36,000 34.7331 774,498,000 2010-12-31
3677 2011-01-25 268,971,000 -1,008,000 34.7284 774,498,000 2010-12-31
3678 2011-01-24 269,979,000 -228,000 34.8586 774,498,000 2010-12-31
3679 2011-01-21 270,207,000 -666,000 34.8880 774,498,000 2010-12-31
3680 2011-01-20 270,873,000 0 34.9740 774,498,000 2010-12-31
3681 2011-01-19 270,873,000 -710,000 34.9740 774,498,000 2010-12-31
3682 2011-01-18 271,583,000 -126,000 35.0657 774,498,000 2010-12-31
3683 2011-01-17 271,709,000 288,000 35.0819 774,498,000 2010-12-31
3684 2011-01-14 271,421,000 -1,242,000 35.0448 774,498,000 2010-12-31
3685 2011-01-13 272,663,000 414,000 35.2051 774,498,000 2010-12-31
3686 2011-01-12 272,249,000 186,000 35.1517 774,498,000 2010-12-31
3687 2011-01-11 272,063,000 -54,000 35.1277 774,498,000 2010-12-31
3688 2011-01-10 272,117,000 126,000 35.1346 774,498,000 2010-12-31
3689 2011-01-07 271,991,000 324,000 35.1184 774,498,000 2010-12-31
3690 2011-01-06 271,667,000 24,000 35.0765 774,498,000 2010-12-31
3691 2011-01-05 271,643,000 72,000 35.0734 774,498,000 2010-12-31
3692 2011-01-04 271,571,000 -1,446,000 35.0641 774,498,000 2010-12-31
3693 2011-01-03 273,017,000 -1,008,000 35.2508 774,498,000 2010-12-31
3694 2010-12-31 274,025,000 0 35.3810 774,498,000 2010-12-31
3695 2010-12-30 274,025,000 -306,000 35.3810 774,498,000 2010-11-30
3696 2010-12-29 274,331,000 -246,000 35.4205 774,498,000 2010-11-30
3697 2010-12-28 274,577,000 -396,000 35.4523 774,498,000 2010-11-30
3698 2010-12-24 274,973,000 0 35.5034 774,498,000 2010-11-30
3699 2010-12-23 274,973,000 -1,890,000 35.5034 774,498,000 2010-11-30
3700 2010-12-22 276,863,000 72,000 35.7474 774,498,000 2010-11-30
3701 2010-12-21 276,791,000 -1,128,000 35.7381 774,498,000 2010-11-30
3702 2010-12-20 277,919,000 114,000 35.8838 774,498,000 2010-11-30
3703 2010-12-17 277,805,000 -6,000 35.8690 774,498,000 2010-11-30
3704 2010-12-16 277,811,000 -168,000 35.8698 774,498,000 2010-11-30
3705 2010-12-15 277,979,000 216,000 35.8915 774,498,000 2010-11-30
3706 2010-12-14 277,763,000 84,000 35.8636 774,498,000 2010-11-30
3707 2010-12-13 277,679,000 -534,000 35.8528 774,498,000 2010-11-30
3708 2010-12-10 278,213,000 -1,818,000 35.9217 774,498,000 2010-11-30
3709 2010-12-09 280,031,000 -2,034,000 36.1565 774,498,000 2010-11-30
3710 2010-12-08 282,065,000 150,000 36.4191 774,498,000 2010-11-30
3711 2010-12-07 281,915,000 240,000 36.3997 774,498,000 2010-11-30
3712 2010-12-06 281,675,000 426,000 36.3687 774,498,000 2010-11-30
3713 2010-12-03 281,249,000 -954,000 36.3137 774,498,000 2010-11-30
3714 2010-12-02 282,203,000 -1,668,000 36.4369 774,498,000 2010-11-30
3715 2010-12-01 283,871,000 138,000 36.6523 774,498,000 2010-11-30
3716 2010-11-30 283,733,000 -1,584,000 36.6344 774,498,000 2010-11-30
3717 2010-11-29 285,317,000 -150,000 36.8390 774,498,000 2010-10-31
3718 2010-11-26 285,467,000 -180,000 36.8583 774,498,000 2010-10-31
3719 2010-11-25 285,647,000 258,000 36.8816 774,498,000 2010-10-31
3720 2010-11-24 285,389,000 -54,000 36.8483 774,498,000 2010-10-31
3721 2010-11-23 285,443,000 -444,000 36.8552 774,498,000 2010-10-31
3722 2010-11-22 285,887,000 -72,000 36.9126 774,498,000 2010-10-31
3723 2010-11-19 285,959,000 420,000 36.9219 774,498,000 2010-10-31
3724 2010-11-18 285,539,000 60,000 36.8676 774,498,000 2010-10-31
3725 2010-11-17 285,479,000 90,000 36.8599 774,498,000 2010-10-31
3726 2010-11-16 285,389,000 258,000 36.8483 774,498,000 2010-10-31
3727 2010-11-15 285,131,000 378,000 36.8149 774,498,000 2010-10-31
3728 2010-11-12 284,753,000 240,000 36.7661 774,498,000 2010-10-31
3729 2010-11-11 284,513,000 486,000 36.7351 774,498,000 2010-10-31
3730 2010-11-10 284,027,000 558,000 36.6724 774,498,000 2010-10-31
3731 2010-11-09 283,469,000 -240,000 36.6004 774,498,000 2010-10-31
3732 2010-11-08 283,709,000 324,000 36.6313 774,498,000 2010-10-31
3733 2010-11-05 283,385,000 270,000 36.5895 774,498,000 2010-10-31
3734 2010-11-04 283,115,000 2,598,000 36.5546 774,498,000 2010-10-31
3735 2010-11-03 280,517,000 1,710,000 36.2192 774,498,000 2010-10-31
3736 2010-11-02 278,807,000 2,022,000 35.9984 774,498,000 2010-10-31
3737 2010-11-01 276,785,000 216,000 35.7373 774,498,000 2010-10-31
3738 2010-10-29 276,569,000 1,932,000 35.7095 774,498,000 2010-09-30
3739 2010-10-28 274,637,000 -807,000 35.4600 774,498,000 2010-09-30
3740 2010-10-27 275,444,000 -636,000 35.5642 774,498,000 2010-09-30
3741 2010-10-26 276,080,000 -12,000 35.6463 774,498,000 2010-09-30
3742 2010-10-25 276,092,000 480,000 35.6479 774,498,000 2010-09-30
3743 2010-10-22 275,612,000 582,000 35.5859 774,498,000 2010-09-30
3744 2010-10-21 275,030,000 -120,000 35.5107 774,498,000 2010-09-30
3745 2010-10-20 275,150,000 228,000 35.5262 774,498,000 2010-09-30
3746 2010-10-19 274,922,000 -132,000 35.4968 774,498,000 2010-09-30
3747 2010-10-18 275,054,000 42,000 35.5138 774,498,000 2010-09-30
3748 2010-10-15 275,012,000 -120,000 35.5084 774,498,000 2010-09-30
3749 2010-10-14 275,132,000 174,000 35.5239 774,498,000 2010-09-30
3750 2010-10-13 274,958,000 -552,000 35.5014 774,498,000 2010-09-30
3751 2010-10-12 275,510,000 666,000 35.5727 774,498,000 2010-09-30
3752 2010-10-11 274,844,000 396,000 35.4867 774,498,000 2010-09-30
3753 2010-10-08 274,448,000 12,000 35.4356 774,498,000 2010-09-30
3754 2010-10-07 274,436,000 108,000 35.4340 774,498,000 2010-09-30
3755 2010-10-06 274,328,000 -180,000 35.4201 774,498,000 2010-09-30
3756 2010-10-05 274,508,000 144,000 35.4433 774,498,000 2010-09-30
3757 2010-10-04 274,364,000 -570,000 35.4248 774,498,000 2010-09-30
3758 2010-09-30 274,934,000 -708,000 35.4983 774,498,000 2010-09-30
3759 2010-09-29 275,642,000 672,000 35.5898 774,498,000 2010-08-31
3760 2010-09-28 274,970,000 1,056,000 35.5030 774,498,000 2010-08-31
3761 2010-09-27 273,914,000 216,000 35.3667 774,498,000 2010-08-31
3762 2010-09-24 273,698,000 -1,008,000 35.3388 774,498,000 2010-08-31
3763 2010-09-22 274,706,000 132,000 35.4689 774,498,000 2010-08-31
3764 2010-09-21 274,574,000 390,000 35.4519 774,498,000 2010-08-31
3765 2010-09-20 274,184,000 -1,410,000 35.4015 774,498,000 2010-08-31
3766 2010-09-17 275,594,000 18,000 35.5836 774,498,000 2010-08-31
3767 2010-09-16 275,576,000 1,872,000 35.5812 774,498,000 2010-08-31
3768 2010-09-15 273,704,000 90,000 35.3395 774,498,000 2010-08-31
3769 2010-09-14 273,614,000 0 35.3279 774,498,000 2010-08-31
3770 2010-09-13 273,614,000 -6,000 35.3279 774,498,000 2010-08-31
3771 2010-09-10 273,620,000 1,020,000 35.3287 774,498,000 2010-08-31
3772 2010-09-09 272,600,000 -918,000 35.1970 774,498,000 2010-08-31
3773 2010-09-08 273,518,000 -90,000 35.3155 774,498,000 2010-08-31
3774 2010-09-07 273,608,000 -360,000 35.3271 774,498,000 2010-08-31
3775 2010-09-06 273,968,000 0 35.3736 774,498,000 2010-08-31
3776 2010-09-03 273,968,000 24,000 35.3736 774,498,000 2010-08-31
3777 2010-09-02 273,944,000 0 35.3705 774,498,000 2010-08-31
3778 2010-09-01 273,944,000 0 35.3705 774,498,000 2010-08-31
3779 2010-08-31 273,944,000 198,000 35.3705 774,498,000 2010-08-31
3780 2010-08-30 273,746,000 -162,000 35.3450 774,498,000 2010-07-31
3781 2010-08-27 273,908,000 -1,296,000 35.3659 774,498,000 2010-07-31
3782 2010-08-26 275,204,000 -30,000 35.5332 774,498,000 2010-07-31
3783 2010-08-25 275,234,000 -18,000 35.5371 774,498,000 2010-07-31
3784 2010-08-24 275,252,000 210,000 35.5394 774,498,000 2010-07-31
3785 2010-08-23 275,042,000 -102,000 35.5123 774,498,000 2010-07-31
3786 2010-08-20 275,144,000 36,000 35.5255 774,498,000 2010-07-31
3787 2010-08-19 275,108,000 0 35.5208 774,498,000 2010-07-31
3788 2010-08-18 275,108,000 0 35.5208 774,498,000 2010-07-31
3789 2010-08-17 275,108,000 276,000 35.5208 774,498,000 2010-07-31
3790 2010-08-16 274,832,000 0 35.4852 774,498,000 2010-07-31
3791 2010-08-13 274,832,000 240,000 35.4852 774,498,000 2010-07-31
3792 2010-08-12 274,592,000 -156,000 35.4542 774,498,000 2010-07-31
3793 2010-08-11 274,748,000 1,254,000 35.4743 774,498,000 2010-07-31
3794 2010-08-10 273,494,000 1,338,000 35.3124 774,498,000 2010-07-31
3795 2010-08-09 272,156,000 300,000 35.1397 774,498,000 2010-07-31
3796 2010-08-06 271,856,000 1,266,000 35.1009 774,498,000 2010-07-31
3797 2010-08-05 270,590,000 -840,000 34.9375 774,498,000 2010-07-31
3798 2010-08-04 271,430,000 54,000 35.0459 774,498,000 2010-07-31
3799 2010-08-03 271,376,000 -624,000 35.0390 774,498,000 2010-07-31
3800 2010-08-02 272,000,000 -6,000 35.1195 774,498,000 2010-07-31
3801 2010-07-30 272,006,000 -30,000 35.1203 774,498,000 2010-06-30
3802 2010-07-29 272,036,000 0 35.1242 774,498,000 2010-06-30
3803 2010-07-28 272,036,000 -72,000 35.1242 774,498,000 2010-06-30
3804 2010-07-27 272,108,000 0 35.1335 774,498,000 2010-06-30
3805 2010-07-26 272,108,000 60,000 35.1335 774,498,000 2010-06-30
3806 2010-07-23 272,048,000 0 35.1257 774,498,000 2010-06-30
3807 2010-07-22 272,048,000 258,000 35.1257 774,498,000 2010-06-30
3808 2010-07-21 271,790,000 -120,000 35.0924 774,498,000 2010-06-30
3809 2010-07-20 271,910,000 -90,000 35.1079 774,498,000 2010-06-30
3810 2010-07-19 272,000,000 312,000 35.1195 774,498,000 2010-06-30
3811 2010-07-16 271,688,000 24,000 35.0792 774,498,000 2010-06-30
3812 2010-07-15 271,664,000 -324,000 35.0761 774,498,000 2010-06-30
3813 2010-07-14 271,988,000 78,000 35.1180 774,498,000 2010-06-30
3814 2010-07-13 271,910,000 0 35.1079 774,498,000 2010-06-30
3815 2010-07-12 271,910,000 -84,000 35.1079 774,498,000 2010-06-30
3816 2010-07-09 271,994,000 0 35.1187 774,498,000 2010-06-30
3817 2010-07-08 271,994,000 -18,000 35.1187 774,498,000 2010-06-30
3818 2010-07-07 272,012,000 0 35.1211 774,498,000 2010-06-30
3819 2010-07-06 272,012,000 -774,000 35.1211 774,498,000 2010-06-30
3820 2010-07-05 272,786,000 558,000 35.2210 774,498,000 2010-06-30
3821 2010-07-02 272,228,000 -2,748,000 35.1490 774,498,000 2010-06-30
3822 2010-06-30 274,976,000 522,000 35.5038 774,498,000 2010-06-30
3823 2010-06-29 274,454,000 282,000 35.4364 774,498,000 2010-05-31
3824 2010-06-28 274,172,000 108,000 35.4000 774,498,000 2010-05-31
3825 2010-06-25 274,064,000 -246,000 35.3860 774,498,000 2010-05-31
3826 2010-06-24 274,310,000 0 35.4178 774,498,000 2010-05-31
3827 2010-06-23 274,310,000 450,000 35.4178 774,498,000 2010-05-31
3828 2010-06-22 273,860,000 -204,000 35.3597 774,498,000 2010-05-31
3829 2010-06-21 274,064,000 126,000 35.3860 774,498,000 2010-05-31
3830 2010-06-18 273,938,000 0 35.3697 774,498,000 2010-05-31
3831 2010-06-17 273,938,000 -144,000 35.3697 774,498,000 2010-05-31
3832 2010-06-15 274,082,000 12,000 35.3883 774,498,000 2010-05-31
3833 2010-06-14 274,070,000 -366,000 35.3868 774,498,000 2010-05-31
3834 2010-06-11 274,436,000 -54,000 35.4340 774,498,000 2010-05-31
3835 2010-06-10 274,490,000 -312,000 35.4410 774,498,000 2010-05-31
3836 2010-06-09 274,802,000 150,000 35.4813 774,498,000 2010-05-31
3837 2010-06-08 274,652,000 -72,000 35.4619 774,498,000 2010-05-31
3838 2010-06-07 274,724,000 -36,000 35.4712 774,498,000 2010-05-31
3839 2010-06-04 274,760,000 48,000 35.4759 774,498,000 2010-05-31
3840 2010-06-03 274,712,000 -324,000 35.4697 774,498,000 2010-05-31
3841 2010-06-02 275,036,000 -5,000 35.5115 774,498,000 2010-05-31
3842 2010-06-01 275,041,000 -324,000 35.5122 774,498,000 2010-05-31
3843 2010-05-31 275,365,000 138,000 35.5540 774,498,000 2010-05-31
3844 2010-05-28 275,227,000 204,000 35.5362 774,498,000 2010-04-30
3845 2010-05-27 275,023,000 114,000 35.5098 774,498,000 2010-04-30
3846 2010-05-26 274,909,000 -510,000 35.4951 774,498,000 2010-04-30
3847 2010-05-25 275,419,000 18,000 35.5610 774,498,000 2010-04-30
3848 2010-05-24 275,401,000 114,000 35.5586 774,498,000 2010-04-30
3849 2010-05-20 275,287,000 108,000 35.5439 774,498,000 2010-04-30
3850 2010-05-19 275,179,000 -132,000 35.5300 774,498,000 2010-04-30
3851 2010-05-18 275,311,000 -360,000 35.5470 774,498,000 2010-04-30
3852 2010-05-17 275,671,000 240,000 35.5935 774,498,000 2010-04-30
3853 2010-05-14 275,431,000 -156,000 35.5625 774,498,000 2010-04-30
3854 2010-05-13 275,587,000 1,044,000 35.5827 774,498,000 2010-04-30
3855 2010-05-12 274,543,000 318,000 35.4479 774,498,000 2010-04-30
3856 2010-05-11 274,225,000 702,000 35.4068 774,498,000 2010-04-30
3857 2010-05-10 273,523,000 -282,000 35.3162 774,498,000 2010-04-30
3858 2010-05-07 273,805,000 852,000 35.3526 774,498,000 2010-04-30
3859 2010-05-06 272,953,000 -102,000 35.2426 774,498,000 2010-04-30
3860 2010-05-05 273,055,000 -24,000 35.2557 774,498,000 2010-04-30
3861 2010-05-04 273,079,000 -336,000 35.2588 774,498,000 2010-04-30
3862 2010-05-03 273,415,000 444,000 35.3022 774,498,000 2010-04-30
3863 2010-04-30 272,971,000 186,000 35.2449 774,498,000 2010-04-30
3864 2010-04-29 272,785,000 1,026,000 35.2209 774,498,000 2010-03-31
3865 2010-04-28 271,759,000 840,000 35.0884 774,498,000 2010-03-31
3866 2010-04-27 270,919,000 2,304,000 34.9799 774,498,000 2010-03-31
3867 2010-04-26 268,615,000 2,976,000 34.6825 774,498,000 2010-03-31
3868 2010-04-23 265,639,000 -894,000 34.2982 774,498,000 2010-03-31
3869 2010-04-22 266,533,000 -3,084,000 34.4136 774,498,000 2010-03-31
3870 2010-04-21 269,617,000 732,000 34.8118 774,498,000 2010-03-31
3871 2010-04-20 268,885,000 90,000 34.7173 774,498,000 2010-03-31
3872 2010-04-19 268,795,000 -432,000 34.7057 774,498,000 2010-03-31
3873 2010-04-16 269,227,000 -2,370,000 34.7615 774,498,000 2010-03-31
3874 2010-04-15 271,597,000 694,000 35.0675 774,498,000 2010-03-31
3875 2010-04-14 270,903,000 -1,494,000 34.9779 774,498,000 2010-03-31
3876 2010-04-13 272,397,000 216,000 35.1708 774,498,000 2010-03-31
3877 2010-04-12 272,181,000 282,000 35.1429 774,498,000 2010-03-31
3878 2010-04-09 271,899,000 1,380,000 35.1065 774,498,000 2010-03-31
3879 2010-04-08 270,519,000 -1,686,000 34.9283 774,498,000 2010-03-31
3880 2010-04-07 272,205,000 654,000 35.1460 774,498,000 2010-03-31
3881 2010-04-01 271,551,000 -342,000 35.0615 774,498,000 2010-03-31
3882 2010-03-31 271,893,000 -228,000 35.1057 774,498,000 2010-03-31
3883 2010-03-30 272,121,000 312,000 35.1351 774,498,000 2010-02-28
3884 2010-03-29 271,809,000 -6,000 35.0949 774,498,000 2010-02-28
3885 2010-03-26 271,815,000 978,000 35.0956 774,498,000 2010-02-28
3886 2010-03-25 270,837,000 294,000 34.9694 774,498,000 2010-02-28
3887 2010-03-24 270,543,000 36,000 34.9314 774,498,000 2010-02-28
3888 2010-03-23 270,507,000 432,000 34.9268 774,498,000 2010-02-28
3889 2010-03-22 270,075,000 -1,812,000 34.8710 774,498,000 2010-02-28
3890 2010-03-19 271,887,000 -606,000 35.1049 774,498,000 2010-02-28
3891 2010-03-18 272,493,000 -450,000 35.1832 774,498,000 2010-02-28
3892 2010-03-17 272,943,000 -804,000 35.2413 774,498,000 2010-02-28
3893 2010-03-16 273,747,000 -264,000 35.3451 774,498,000 2010-02-28
3894 2010-03-15 274,011,000 -462,000 35.3792 774,498,000 2010-02-28
3895 2010-03-12 274,473,000 -96,000 35.4388 774,498,000 2010-02-28
3896 2010-03-11 274,569,000 42,000 35.4512 774,498,000 2010-02-28
3897 2010-03-10 274,527,000 -78,000 35.4458 774,498,000 2010-02-28
3898 2010-03-09 274,605,000 30,000 35.4559 774,498,000 2010-02-28
3899 2010-03-08 274,575,000 174,000 35.4520 774,498,000 2010-02-28
3900 2010-03-05 274,401,000 510,000 35.4295 774,498,000 2010-02-28
3901 2010-03-04 273,891,000 -66,000 35.3637 774,498,000 2010-02-28
3902 2010-03-03 273,957,000 -22,000 35.3722 774,498,000 2010-02-28
3903 2010-03-02 273,979,000 30,000 35.3750 774,498,000 2010-02-28
3904 2010-03-01 273,949,000 -36,000 35.3712 774,498,000 2010-02-28
3905 2010-02-26 273,985,000 -156,000 35.3758 774,498,000 2010-01-31
3906 2010-02-25 274,141,000 144,000 35.3960 774,498,000 2010-01-31
3907 2010-02-24 273,997,000 -846,000 35.3774 774,498,000 2010-01-31
3908 2010-02-23 274,843,000 54,000 35.4866 774,498,000 2010-01-31
3909 2010-02-22 274,789,000 -12,000 35.4796 774,498,000 2010-01-31
3910 2010-02-19 274,801,000 78,000 35.4812 774,498,000 2010-01-31
3911 2010-02-18 274,723,000 -198,000 35.4711 774,498,000 2010-01-31
3912 2010-02-17 274,921,000 90,000 35.4967 774,498,000 2010-01-31
3913 2010-02-12 274,831,000 612,000 35.4850 774,498,000 2010-01-31
3914 2010-02-11 274,219,000 -234,000 35.4060 774,498,000 2010-01-31
3915 2010-02-10 274,453,000 -490,000 35.4362 774,498,000 2010-01-31
3916 2010-02-09 274,943,000 498,000 35.4995 774,498,000 2010-01-31
3917 2010-02-08 274,445,000 1,884,000 35.4352 774,498,000 2010-01-31
3918 2010-02-05 272,561,000 156,000 35.1920 774,498,000 2010-01-31
3919 2010-02-04 272,405,000 2,652,000 35.1718 774,498,000 2010-01-31
3920 2010-02-03 269,753,000 1,074,000 34.8294 774,498,000 2010-01-31
3921 2010-02-02 268,679,000 294,000 34.6907 774,498,000 2010-01-31
3922 2010-02-01 268,385,000 72,000 34.6528 774,498,000 2010-01-31
3923 2010-01-29 268,313,000 138,000 34.6435 774,498,000 2009-12-31
3924 2010-01-28 268,175,000 66,000 34.6257 774,498,000 2009-12-31
3925 2010-01-27 268,109,000 1,014,000 34.6171 774,498,000 2009-12-31
3926 2010-01-26 267,095,000 3,054,000 34.4862 774,498,000 2009-12-31
3927 2010-01-25 264,041,000 1,134,000 34.0919 774,498,000 2009-12-31
3928 2010-01-22 262,907,000 -96,000 33.9455 774,498,000 2009-12-31
3929 2010-01-21 263,003,000 -546,000 33.9579 774,498,000 2009-12-31
3930 2010-01-20 263,549,000 2,280,000 34.0284 774,498,000 2009-12-31
3931 2010-01-19 261,269,000 -1,350,000 33.7340 774,498,000 2009-12-31
3932 2010-01-18 262,619,000 684,000 33.9083 774,498,000 2009-12-31
3933 2010-01-15 261,935,000 420,000 33.8200 774,498,000 2009-12-31
3934 2010-01-14 261,515,000 -534,000 33.7657 774,498,000 2009-12-31
3935 2010-01-13 262,049,000 -402,000 33.8347 774,498,000 2009-12-31
3936 2010-01-12 262,451,000 -390,000 33.8866 774,498,000 2009-12-31
3937 2010-01-11 262,841,000 114,000 33.9370 774,498,000 2009-12-31
3938 2010-01-08 262,727,000 60,000 33.9222 774,498,000 2009-12-31
3939 2010-01-07 262,667,000 1,344,000 33.9145 774,498,000 2009-12-31
3940 2010-01-06 261,323,000 0 33.7410 774,498,000 2009-12-31
3941 2010-01-05 261,323,000 1,518,000 33.7410 774,498,000 2009-12-31
3942 2010-01-04 259,805,000 1,044,000 33.5450 774,498,000 2009-12-31
3943 2009-12-31 258,761,000 0 33.4102 774,498,000 2009-12-31
3944 2009-12-30 258,761,000 42,000 33.4102 774,498,000 2009-11-30
3945 2009-12-29 258,719,000 114,000 33.4047 774,498,000 2009-11-30
3946 2009-12-28 258,605,000 -240,000 33.3900 774,498,000 2009-11-30
3947 2009-12-24 258,845,000 0 33.4210 774,498,000 2009-11-30
3948 2009-12-23 258,845,000 -642,000 33.4210 774,498,000 2009-11-30
3949 2009-12-22 259,487,000 -42,000 33.5039 774,498,000 2009-11-30
3950 2009-12-21 259,529,000 918,000 33.5093 774,498,000 2009-11-30
3951 2009-12-18 258,611,000 0 33.3908 774,498,000 2009-11-30
3952 2009-12-17 258,611,000 228,000 33.3908 774,498,000 2009-11-30
3953 2009-12-16 258,383,000 -298,000 33.3614 774,498,000 2009-11-30
3954 2009-12-15 258,681,000 -66,000 33.3998 774,498,000 2009-11-30
3955 2009-12-14 258,747,000 -1,050,000 33.4083 774,498,000 2009-11-30
3956 2009-12-11 259,797,000 0 33.5439 774,498,000 2009-11-30
3957 2009-12-10 259,797,000 4,584,000 33.5439 774,498,000 2009-11-30
3958 2009-12-09 255,213,000 2,016,000 32.9521 774,498,000 2009-11-30
3959 2009-12-08 253,197,000 162,000 32.6918 774,498,000 2009-11-30
3960 2009-12-07 253,035,000 162,000 32.6708 774,498,000 2009-11-30
3961 2009-12-04 252,873,000 -1,038,000 32.6499 774,498,000 2009-11-30
3962 2009-12-03 253,911,000 42,000 32.7839 774,498,000 2009-11-30
3963 2009-12-02 253,869,000 750,000 32.7785 774,498,000 2009-11-30
3964 2009-12-01 253,119,000 -480,000 32.6817 774,498,000 2009-11-30
3965 2009-11-30 253,599,000 1,704,000 32.7437 774,498,000 2009-11-30
3966 2009-11-27 251,895,000 -186,000 32.5236 774,498,000 2009-10-31
3967 2009-11-26 252,081,000 606,000 32.5477 774,498,000 2009-10-31
3968 2009-11-25 251,475,000 390,000 32.4694 774,498,000 2009-10-31
3969 2009-11-24 251,085,000 3,174,000 32.4191 774,498,000 2009-10-31
3970 2009-11-23 247,911,000 384,000 32.0092 774,498,000 2009-10-31
3971 2009-11-20 247,527,000 24,000 31.9597 774,498,000 2009-10-31
3972 2009-11-19 247,503,000 498,000 31.9566 774,498,000 2009-10-31
3973 2009-11-18 247,005,000 570,000 31.8923 774,498,000 2009-10-31
3974 2009-11-17 246,435,000 804,000 31.8187 774,498,000 2009-10-31
3975 2009-11-16 245,631,000 -222,000 31.7149 774,498,000 2009-10-31
3976 2009-11-13 245,853,000 36,000 31.7435 774,498,000 2009-10-31
3977 2009-11-12 245,817,000 276,000 31.7389 774,498,000 2009-10-31
3978 2009-11-11 245,541,000 336,000 31.7032 774,498,000 2009-10-31
3979 2009-11-10 245,205,000 750,000 31.6599 774,498,000 2009-10-31
3980 2009-11-09 244,455,000 -462,000 31.5630 774,498,000 2009-10-31
3981 2009-11-06 244,917,000 -84,000 31.6227 774,498,000 2009-10-31
3982 2009-11-05 245,001,000 2,000 31.6335 774,498,000 2009-10-31
3983 2009-11-04 244,999,000 300,000 31.6333 774,498,000 2009-10-31
3984 2009-11-03 244,699,000 -1,416,000 31.5945 774,498,000 2009-10-31
3985 2009-11-02 246,115,000 -120,000 31.7774 774,498,000 2009-10-31
3986 2009-10-30 246,235,000 144,000 31.7929 774,498,000 2009-09-30
3987 2009-10-29 246,091,000 -18,000 31.7743 774,498,000 2009-09-30
3988 2009-10-28 246,109,000 402,000 31.7766 774,498,000 2009-09-30
3989 2009-10-27 245,707,000 -30,000 31.7247 774,498,000 2009-09-30
3990 2009-10-23 245,737,000 468,000 31.7286 774,498,000 2009-09-30
3991 2009-10-22 245,269,000 552,000 31.6681 774,498,000 2009-09-30
3992 2009-10-21 244,717,000 450,000 31.5969 774,498,000 2009-09-30
3993 2009-10-20 244,267,000 0 31.5388 774,498,000 2009-09-30
3994 2009-10-19 244,267,000 -264,000 31.5388 774,498,000 2009-09-30
3995 2009-10-16 244,531,000 -156,000 31.5728 774,498,000 2009-09-30
3996 2009-10-15 244,687,000 324,000 31.5930 774,498,000 2009-09-30
3997 2009-10-14 244,363,000 66,000 31.5511 774,498,000 2009-09-30
3998 2009-10-13 244,297,000 12,000 31.5426 774,498,000 2009-09-30
3999 2009-10-12 244,285,000 -414,000 31.5411 774,498,000 2009-09-30
4000 2009-10-09 244,699,000 0 31.5945 774,498,000 2009-09-30
4001 2009-10-08 244,699,000 66,000 31.5945 774,498,000 2009-09-30
4002 2009-10-07 244,633,000 30,000 31.5860 774,498,000 2009-09-30
4003 2009-10-06 244,603,000 2,964,000 31.5821 774,498,000 2009-09-30
4004 2009-10-05 241,639,000 1,038,000 31.1994 774,498,000 2009-09-30
4005 2009-10-02 240,601,000 102,000 31.0654 774,498,000 2009-09-30
4006 2009-09-30 240,499,000 558,000 31.0522 774,498,000 2009-09-30
4007 2009-09-29 239,941,000 -24,000 30.9802 774,498,000 2009-08-31
4008 2009-09-28 239,965,000 630,000 30.9833 774,498,000 2009-08-31
4009 2009-09-25 239,335,000 42,000 30.9020 774,498,000 2009-08-31
4010 2009-09-24 239,293,000 -1,560,000 30.8965 774,498,000 2009-08-31
4011 2009-09-23 240,853,000 -2,514,000 31.0979 774,498,000 2009-08-31
4012 2009-09-22 243,367,000 420,000 31.4225 774,498,000 2009-08-31
4013 2009-09-21 242,947,000 312,000 31.3683 774,498,000 2009-08-31
4014 2009-09-18 242,635,000 66,000 31.3280 774,498,000 2009-08-31
4015 2009-09-17 242,569,000 72,000 31.3195 774,498,000 2009-08-31
4016 2009-09-16 242,497,000 210,000 31.3102 774,498,000 2009-08-31
4017 2009-09-15 242,287,000 -120,000 31.2831 774,498,000 2009-08-31
4018 2009-09-14 242,407,000 180,000 31.2986 774,498,000 2009-08-31
4019 2009-09-11 242,227,000 0 31.2754 774,498,000 2009-08-31
4020 2009-09-10 242,227,000 48,000 31.2754 774,498,000 2009-08-31
4021 2009-09-09 242,179,000 42,000 31.2692 774,498,000 2009-08-31
4022 2009-09-08 242,137,000 60,000 31.2637 774,498,000 2009-08-31
4023 2009-09-07 242,077,000 234,000 31.2560 774,498,000 2009-08-31
4024 2009-09-04 241,843,000 -90,000 31.2258 774,498,000 2009-08-31
4025 2009-09-03 241,933,000 300,000 31.2374 774,498,000 2009-08-31
4026 2009-09-02 241,633,000 -2,790,000 31.1987 774,498,000 2009-08-31
4027 2009-09-01 244,423,000 -126,000 31.5589 774,498,000 2009-08-31
4028 2009-08-31 244,549,000 -42,000 31.5752 774,498,000 2009-08-31
4029 2009-08-28 244,591,000 -162,000 31.5806 774,498,000 2009-07-31
4030 2009-08-27 244,753,000 -114,000 31.6015 774,498,000 2009-07-31
4031 2009-08-26 244,867,000 60,000 31.6162 774,498,000 2009-07-31
4032 2009-08-25 244,807,000 6,000 31.6085 774,498,000 2009-07-31
4033 2009-08-24 244,801,000 0 31.6077 774,498,000 2009-07-31
4034 2009-08-21 244,801,000 -24,000 31.6077 774,498,000 2009-07-31
4035 2009-08-20 244,825,000 312,000 31.6108 774,498,000 2009-07-31
4036 2009-08-19 244,513,000 0 31.5705 774,498,000 2009-07-31
4037 2009-08-18 244,513,000 816,000 31.5705 774,498,000 2009-07-31
4038 2009-08-17 243,697,000 -174,000 31.4652 774,498,000 2009-07-31
4039 2009-08-14 243,871,000 66,000 31.4876 774,498,000 2009-07-31
4040 2009-08-13 243,805,000 2,172,000 31.4791 774,498,000 2009-07-31
4041 2009-08-12 241,633,000 2,184,000 31.1987 774,498,000 2009-07-31
4042 2009-08-11 239,449,000 -60,000 30.9167 774,498,000 2009-07-31
4043 2009-08-10 239,509,000 570,000 30.9244 774,498,000 2009-07-31
4044 2009-08-07 238,939,000 -366,000 30.8508 774,498,000 2009-07-31
4045 2009-08-06 239,305,000 1,110,000 30.8981 774,498,000 2009-07-31
4046 2009-08-05 238,195,000 -384,000 30.7548 774,498,000 2009-07-31
4047 2009-08-04 238,579,000 1,134,000 30.8043 774,498,000 2009-07-31
4048 2009-08-03 237,445,000 64,000 30.6579 774,498,000 2009-07-31
4049 2009-07-31 237,381,000 2,196,000 30.6497 774,498,000 2009-07-31
4050 2009-07-30 235,185,000 336,000 30.3661 774,498,000 2009-06-30
4051 2009-07-29 234,849,000 2,618,000 30.3227 774,498,000 2009-06-30
4052 2009-07-28 232,231,000 1,068,000 29.9847 774,498,000 2009-06-30
4053 2009-07-27 231,163,000 -168,000 29.8468 774,498,000 2009-06-30
4054 2009-07-24 231,331,000 -36,000 29.8685 774,498,000 2009-06-30
4055 2009-07-23 231,367,000 252,000 29.8732 774,498,000 2009-06-30
4056 2009-07-22 231,115,000 -648,000 29.8406 774,498,000 2009-06-30
4057 2009-07-21 231,763,000 -36,000 29.9243 774,498,000 2009-06-30
4058 2009-07-20 231,799,000 132,000 29.9289 774,498,000 2009-06-30
4059 2009-07-17 231,667,000 0 29.9119 774,498,000 2009-06-30
4060 2009-07-16 231,667,000 198,000 29.9119 774,498,000 2009-06-30
4061 2009-07-15 231,469,000 0 29.8863 774,498,000 2009-06-30
4062 2009-07-14 231,469,000 54,000 29.8863 774,498,000 2009-06-30
4063 2009-07-13 231,415,000 108,000 29.8794 774,498,000 2009-06-30
4064 2009-07-10 231,307,000 72,000 29.8654 774,498,000 2009-06-30
4065 2009-07-09 231,235,000 -60,000 29.8561 774,498,000 2009-06-30
4066 2009-07-08 231,295,000 30,000 29.8639 774,498,000 2009-06-30
4067 2009-07-07 231,265,000 0 29.8600 774,498,000 2009-06-30
4068 2009-07-06 231,265,000 -36,000 29.8600 774,498,000 2009-06-30
4069 2009-07-03 231,301,000 1,296,000 29.8646 774,498,000 2009-06-30
4070 2009-07-02 230,005,000 126,000 29.6973 774,498,000 2009-06-30
4071 2009-06-30 229,879,000 -90,000 29.6810 774,498,000 2009-06-30
4072 2009-06-29 229,969,000 0 29.6927 774,498,000 2009-05-31
4073 2009-06-26 229,969,000 -120,000 29.6927 774,498,000 2009-05-31
4074 2009-06-25 230,089,000 -36,000 29.7081 774,498,000 2009-05-31
4075 2009-06-24 230,125,000 18,000 29.7128 774,498,000 2009-05-31
4076 2009-06-23 230,107,000 180,000 29.7105 774,498,000 2009-05-31
4077 2009-06-22 229,927,000 0 29.6872 774,498,000 2009-05-31
4078 2009-06-19 229,927,000 24,000 29.6872 774,498,000 2009-05-31
4079 2009-06-18 229,903,000 240,000 29.6841 774,498,000 2009-05-31
4080 2009-06-17 229,663,000 24,000 29.6531 774,498,000 2009-05-31
4081 2009-06-16 229,639,000 6,000 29.6500 774,498,000 2009-05-31
4082 2009-06-15 229,633,000 3,048,000 29.6493 774,498,000 2009-05-31
4083 2009-06-12 226,585,000 -48,000 29.2557 774,498,000 2009-05-31
4084 2009-06-11 226,633,000 12,000 29.2619 774,498,000 2009-05-31
4085 2009-06-10 226,621,000 300,000 29.2604 774,498,000 2009-05-31
4086 2009-06-09 226,321,000 276,000 29.2216 774,498,000 2009-05-31
4087 2009-06-08 226,045,000 126,000 29.1860 774,498,000 2009-05-31
4088 2009-06-05 225,919,000 -54,000 29.1697 774,498,000 2009-05-31
4089 2009-06-04 225,973,000 756,000 29.1767 774,498,000 2009-05-31
4090 2009-06-03 225,217,000 258,000 29.0791 774,498,000 2009-05-31
4091 2009-06-02 224,959,000 420,000 29.0458 774,498,000 2009-05-31
4092 2009-06-01 224,539,000 -168,000 28.9916 774,498,000 2009-05-31
4093 2009-05-29 224,707,000 -816,000 29.0132 774,498,000 2009-04-30
4094 2009-05-27 225,523,000 354,000 29.1186 774,498,000 2009-04-30
4095 2009-05-26 225,169,000 -372,000 29.0729 774,498,000 2009-04-30
4096 2009-05-25 225,541,000 -936,000 29.1209 774,498,000 2009-04-30
4097 2009-05-22 226,477,000 -1,572,000 29.2418 774,498,000 2009-04-30
4098 2009-05-21 228,049,000 -360,000 29.4448 774,498,000 2009-04-30
4099 2009-05-20 228,409,000 -3,186,000 29.4912 774,498,000 2009-04-30
4100 2009-05-19 231,595,000 0 29.9026 774,498,000 2009-04-30
4101 2009-05-18 231,595,000 540,000 29.9026 774,498,000 2009-04-30
4102 2009-05-15 231,055,000 198,000 29.8329 774,498,000 2009-04-30
4103 2009-05-14 230,857,000 -216,000 29.8073 774,498,000 2009-04-30
4104 2009-05-13 231,073,000 396,000 29.8352 774,498,000 2009-04-30
4105 2009-05-12 230,677,000 12,000 29.7841 774,498,000 2009-04-30
4106 2009-05-11 230,665,000 -306,000 29.7825 774,498,000 2009-04-30
4107 2009-05-08 230,971,000 972,000 29.8220 774,498,000 2009-04-30
4108 2009-05-07 229,999,000 -60,000 29.6965 774,498,000 2009-04-30
4109 2009-05-06 230,059,000 -126,000 29.7043 774,498,000 2009-04-30
4110 2009-05-05 230,185,000 -50,000 29.7205 774,498,000 2009-04-30
4111 2009-05-04 230,235,000 96,000 29.7270 774,498,000 2009-04-30
4112 2009-04-30 230,139,000 60,000 29.7146 774,498,000 2009-04-30
4113 2009-04-29 230,079,000 -132,000 29.7069 774,498,000 2009-03-31
4114 2009-04-28 230,211,000 132,000 29.7239 774,498,000 2009-03-31
4115 2009-04-27 230,079,000 -18,000 29.7069 774,498,000 2009-03-31
4116 2009-04-24 230,097,000 -162,000 29.7092 774,498,000 2009-03-31
4117 2009-04-23 230,259,000 78,000 29.7301 774,498,000 2009-03-31
4118 2009-04-22 230,181,000 30,000 29.7200 774,498,000 2009-03-31
4119 2009-04-21 230,151,000 462,000 29.7162 774,498,000 2009-03-31
4120 2009-04-20 229,689,000 588,000 29.6565 774,498,000 2009-03-31
4121 2009-04-17 229,101,000 228,000 29.5806 774,498,000 2009-03-31
4122 2009-04-16 228,873,000 810,000 29.5511 774,498,000 2009-03-31
4123 2009-04-15 228,063,000 846,000 29.4466 774,498,000 2009-03-31
4124 2009-04-14 227,217,000 -324,000 29.3373 774,498,000 2009-03-31
4125 2009-04-09 227,541,000 180,000 29.3792 774,498,000 2009-03-31
4126 2009-04-08 227,361,000 12,000 29.3559 774,498,000 2009-03-31
4127 2009-04-07 227,349,000 -612,000 29.3544 774,498,000 2009-03-31
4128 2009-04-06 227,961,000 282,000 29.4334 774,498,000 2009-03-31
4129 2009-04-03 227,679,000 -240,000 29.3970 774,498,000 2009-03-31
4130 2009-04-02 227,919,000 192,000 29.4280 774,498,000 2009-03-31
4131 2009-04-01 227,727,000 30,000 29.4032 774,498,000 2009-03-31
4132 2009-03-31 227,697,000 -42,000 29.3993 774,498,000 2009-03-31
4133 2009-03-30 227,739,000 -234,000 29.4047 774,498,000 2009-02-28
4134 2009-03-27 227,973,000 174,000 29.4349 774,498,000 2009-02-28
4135 2009-03-26 227,799,000 -6,000 29.4125 774,498,000 2009-02-28
4136 2009-03-25 227,805,000 -36,000 29.4132 774,498,000 2009-02-28
4137 2009-03-24 227,841,000 0 29.4179 774,498,000 2009-02-28
4138 2009-03-23 227,841,000 -366,000 29.4179 774,498,000 2009-02-28
4139 2009-03-20 228,207,000 -816,000 29.4652 774,498,000 2009-02-28
4140 2009-03-19 229,023,000 -2,000 29.5705 774,498,000 2009-02-28
4141 2009-03-18 229,025,000 -72,000 29.5708 774,498,000 2009-02-28
4142 2009-03-17 229,097,000 90,000 29.5801 774,498,000 2009-02-28
4143 2009-03-16 229,007,000 -78,000 29.5684 774,498,000 2009-02-28
4144 2009-03-13 229,085,000 -100,000 29.5785 774,498,000 2009-02-28
4145 2009-03-12 229,185,000 168,000 29.5914 774,498,000 2009-02-28
4146 2009-03-11 229,017,000 120,000 29.5697 774,498,000 2009-02-28
4147 2009-03-10 228,897,000 -228,000 29.5542 774,498,000 2009-02-28
4148 2009-03-09 229,125,000 42,000 29.5837 774,498,000 2009-02-28
4149 2009-03-06 229,083,000 -192,000 29.5783 774,498,000 2009-02-28
4150 2009-03-05 229,275,000 774,000 29.6030 774,498,000 2009-02-28
4151 2009-03-04 228,501,000 -342,000 29.5031 774,498,000 2009-02-28
4152 2009-03-03 228,843,000 0 29.5473 774,498,000 2009-02-28
4153 2009-03-02 228,843,000 46,000 29.5473 774,498,000 2009-02-28
4154 2009-02-27 228,797,000 0 29.5413 774,498,000 2009-01-31
4155 2009-02-26 228,797,000 156,000 29.5413 774,498,000 2009-01-31
4156 2009-02-25 228,641,000 0 29.5212 774,498,000 2009-01-31
4157 2009-02-24 228,641,000 0 29.5212 774,498,000 2009-01-31
4158 2009-02-23 228,641,000 -90,000 29.5212 774,498,000 2009-01-31
4159 2009-02-20 228,731,000 642,000 29.5328 774,498,000 2009-01-31
4160 2009-02-19 228,089,000 0 29.4499 774,498,000 2009-01-31
4161 2009-02-18 228,089,000 0 29.4499 774,498,000 2009-01-31
4162 2009-02-17 228,089,000 24,000 29.4499 774,498,000 2009-01-31
4163 2009-02-16 228,065,000 0 29.4468 774,498,000 2009-01-31
4164 2009-02-13 228,065,000 0 29.4468 774,498,000 2009-01-31
4165 2009-02-12 228,065,000 0 29.4468 774,498,000 2009-01-31
4166 2009-02-11 228,065,000 138,000 29.4468 774,498,000 2009-01-31
4167 2009-02-10 227,927,000 -48,000 29.4290 774,498,000 2009-01-31
4168 2009-02-09 227,975,000 -54,000 29.4352 774,498,000 2009-01-31
4169 2009-02-06 228,029,000 72,000 29.4422 774,498,000 2009-01-31
4170 2009-02-05 227,957,000 198,000 29.4329 774,498,000 2009-01-31
4171 2009-02-04 227,759,000 90,000 29.4073 774,498,000 2009-01-31
4172 2009-02-03 227,669,000 0 29.3957 774,498,000 2009-01-31
4173 2009-02-02 227,669,000 108,000 29.3957 774,498,000 2009-01-31
4174 2009-01-30 227,561,000 6,000 29.3817 774,498,000 2008-12-31
4175 2009-01-29 227,555,000 228,000 29.3810 774,498,000 2008-12-31
4176 2009-01-23 227,327,000 0 29.3515 774,498,000 2008-12-31
4177 2009-01-22 227,327,000 30,000 29.3515 774,498,000 2008-12-31
4178 2009-01-21 227,297,000 12,000 29.3477 774,498,000 2008-12-31
4179 2009-01-20 227,285,000 390,000 29.3461 774,498,000 2008-12-31
4180 2009-01-19 226,895,000 90,000 29.2958 774,498,000 2008-12-31
4181 2009-01-16 226,805,000 0 29.2841 774,498,000 2008-12-31
4182 2009-01-15 226,805,000 30,000 29.2841 774,498,000 2008-12-31
4183 2009-01-14 226,775,000 0 29.2803 774,498,000 2008-12-31
4184 2009-01-13 226,775,000 0 29.2803 774,498,000 2008-12-31
4185 2009-01-12 226,775,000 0 29.2803 774,498,000 2008-12-31
4186 2009-01-09 226,775,000 48,000 29.2803 774,498,000 2008-12-31
4187 2009-01-08 226,727,000 36,000 29.2741 774,498,000 2008-12-31
4188 2009-01-07 226,691,000 0 29.2694 774,498,000 2008-12-31
4189 2009-01-06 226,691,000 -30,000 29.2694 774,498,000 2008-12-31
4190 2009-01-05 226,721,000 0 29.2733 774,498,000 2008-12-31
4191 2009-01-02 226,721,000 180,000 29.2733 774,498,000 2008-12-31
4192 2008-12-30 226,541,000 0 29.2500 774,498,000 2008-11-30
4193 2008-12-29 226,541,000 0 29.2500 774,498,000 2008-11-30
4194 2008-12-23 226,541,000 180,000 29.2500 774,498,000 2008-11-30
4195 2008-12-22 226,361,000 12,000 29.2268 774,498,000 2008-11-30
4196 2008-12-19 226,349,000 258,000 29.2253 774,498,000 2008-11-30
4197 2008-12-18 226,091,000 -6,000 29.1919 774,498,000 2008-11-30
4198 2008-12-17 226,097,000 510,000 29.1927 774,498,000 2008-11-30
4199 2008-12-16 225,587,000 288,000 29.1269 774,498,000 2008-11-30
4200 2008-12-15 225,299,000 -60,000 29.0897 774,498,000 2008-11-30
4201 2008-12-12 225,359,000 66,000 29.0974 774,498,000 2008-11-30
4202 2008-12-11 225,293,000 498,000 29.0889 774,498,000 2008-11-30
4203 2008-12-10 224,795,000 3,630,000 29.0246 774,498,000 2008-11-30
4204 2008-12-09 221,165,000 426,000 28.5559 774,498,000 2008-11-30
4205 2008-12-08 220,739,000 498,000 28.5009 774,498,000 2008-11-30
4206 2008-12-05 220,241,000 84,000 28.4366 774,498,000 2008-11-30
4207 2008-12-04 220,157,000 0 28.4258 774,498,000 2008-11-30
4208 2008-12-03 220,157,000 -54,000 28.4258 774,498,000 2008-11-30
4209 2008-12-02 220,211,000 -300,000 28.4327 774,498,000 2008-11-30
4210 2008-12-01 220,511,000 0 28.4715 774,498,000 2008-11-30
4211 2008-11-28 220,511,000 0 28.4715 774,498,000 2008-10-31
4212 2008-11-27 220,511,000 60,000 28.4715 774,498,000 2008-10-31
4213 2008-11-26 220,451,000 -24,000 28.4637 774,498,000 2008-10-31
4214 2008-11-25 220,475,000 90,000 28.4668 774,498,000 2008-10-31
4215 2008-11-24 220,385,000 360,000 28.4552 774,498,000 2008-10-31
4216 2008-11-21 220,025,000 90,000 28.4087 774,498,000 2008-10-31
4217 2008-11-20 219,935,000 78,000 28.3971 774,498,000 2008-10-31
4218 2008-11-19 219,857,000 120,000 28.3870 774,498,000 2008-10-31
4219 2008-11-18 219,737,000 6,000 28.3715 774,498,000 2008-10-31
4220 2008-11-17 219,731,000 480,000 28.3708 774,498,000 2008-10-31
4221 2008-11-14 219,251,000 1,392,000 28.3088 774,498,000 2008-10-31
4222 2008-11-13 217,859,000 0 28.1291 774,498,000 2008-10-31
4223 2008-11-12 217,859,000 126,000 28.1291 774,498,000 2008-10-31
4224 2008-11-11 217,733,000 198,000 28.1128 774,498,000 2008-10-31
4225 2008-11-10 217,535,000 0 28.0872 774,498,000 2008-10-31
4226 2008-11-07 217,535,000 192,000 28.0872 774,498,000 2008-10-31
4227 2008-11-06 217,343,000 24,000 28.0624 774,498,000 2008-10-31
4228 2008-11-05 217,319,000 0 28.0593 774,498,000 2008-10-31
4229 2008-11-04 217,319,000 -24,000 28.0593 774,498,000 2008-10-31
4230 2008-11-03 217,343,000 -96,000 28.0624 774,498,000 2008-10-31
4231 2008-10-31 217,439,000 96,000 28.0748 774,498,000 2008-10-31
4232 2008-10-30 217,343,000 -84,000 28.0624 774,498,000 2008-09-30
4233 2008-10-29 217,427,000 -144,000 28.0733 774,498,000 2008-09-30
4234 2008-10-28 217,571,000 0 28.0919 774,498,000 2008-09-30
4235 2008-10-27 217,571,000 -150,000 28.0919 774,498,000 2008-09-30
4236 2008-10-24 217,721,000 0 28.1112 774,498,000 2008-09-30
4237 2008-10-23 217,721,000 -12,000 28.1112 774,498,000 2008-09-30
4238 2008-10-22 217,733,000 60,000 28.1128 774,498,000 2008-09-30
4239 2008-10-21 217,673,000 -120,000 28.1050 774,498,000 2008-09-30
4240 2008-10-20 217,793,000 252,000 28.1205 774,498,000 2008-09-30
4241 2008-10-17 217,541,000 -306,000 28.0880 774,498,000 2008-09-30
4242 2008-10-16 217,847,000 -72,000 28.1275 774,498,000 2008-09-30
4243 2008-10-15 217,919,000 600,000 28.1368 774,498,000 2008-09-30
4244 2008-10-14 217,319,000 -18,000 28.0593 774,498,000 2008-09-30
4245 2008-10-13 217,337,000 1,020,000 28.0617 774,498,000 2008-09-30
4246 2008-10-10 216,317,000 180,000 27.9300 774,498,000 2008-09-30
4247 2008-10-09 216,137,000 336,000 27.9067 774,498,000 2008-09-30
4248 2008-10-08 215,801,000 0 27.8633 774,498,000 2008-09-30
4249 2008-10-06 215,801,000 -12,000 27.8633 774,498,000 2008-09-30
4250 2008-10-03 215,813,000 0 27.8649 774,498,000 2008-09-30
4251 2008-10-02 215,813,000 0 27.8649 774,498,000 2008-09-30
4252 2008-09-30 215,813,000 360,000 27.8649 774,498,000 2008-09-30
4253 2008-09-29 215,453,000 300,000 27.8184 774,498,000 2008-08-31
4254 2008-09-26 215,153,000 318,000 27.7797 774,498,000 2008-08-31
4255 2008-09-25 214,835,000 294,000 27.7386 774,498,000 2008-08-31
4256 2008-09-24 214,541,000 108,000 27.7007 774,498,000 2008-08-31
4257 2008-09-23 214,433,000 360,000 27.6867 774,498,000 2008-08-31
4258 2008-09-22 214,073,000 630,000 27.6402 774,498,000 2008-08-31
4259 2008-09-19 213,443,000 -234,000 27.5589 774,498,000 2008-08-31
4260 2008-09-18 213,677,000 12,000 27.5891 774,498,000 2008-08-31
4261 2008-09-17 213,665,000 96,000 27.5875 774,498,000 2008-08-31
4262 2008-09-16 213,569,000 78,000 27.5752 774,498,000 2008-08-31
4263 2008-09-12 213,491,000 108,000 27.5651 774,498,000 2008-08-31
4264 2008-09-11 213,383,000 882,000 27.5511 774,498,000 2008-08-31
4265 2008-09-10 212,501,000 30,000 27.4373 774,498,000 2008-08-31
4266 2008-09-09 212,471,000 54,000 27.4334 774,498,000 2008-08-31
4267 2008-09-08 212,417,000 0 27.4264 774,498,000 2008-08-31
4268 2008-09-05 212,417,000 -60,000 27.4264 774,498,000 2008-08-31
4269 2008-09-04 212,477,000 -6,000 27.4342 774,498,000 2008-08-31
4270 2008-09-03 212,483,000 204,000 27.4349 774,498,000 2008-08-31
4271 2008-09-02 212,279,000 12,000 27.4086 774,498,000 2008-08-31
4272 2008-09-01 212,267,000 36,000 27.4070 774,498,000 2008-08-31
4273 2008-08-29 212,231,000 84,000 27.4024 774,498,000 2008-07-31
4274 2008-08-28 212,147,000 168,000 27.3915 774,498,000 2008-07-31
4275 2008-08-27 211,979,000 78,000 27.3699 774,498,000 2008-07-31
4276 2008-08-26 211,901,000 -120,000 27.3598 774,498,000 2008-07-31
4277 2008-08-25 212,021,000 192,000 27.3753 774,498,000 2008-07-31
4278 2008-08-21 211,829,000 192,000 27.3505 774,498,000 2008-07-31
4279 2008-08-20 211,637,000 210,000 27.3257 774,498,000 2008-07-31
4280 2008-08-19 211,427,000 144,000 27.2986 774,498,000 2008-07-31
4281 2008-08-18 211,283,000 396,000 27.2800 774,498,000 2008-07-31
4282 2008-08-15 210,887,000 726,000 27.2289 774,498,000 2008-07-31
4283 2008-08-14 210,161,000 -366,000 27.1351 774,498,000 2008-07-31
4284 2008-08-13 210,527,000 -504,000 27.1824 774,498,000 2008-07-31
4285 2008-08-12 211,031,000 540,000 27.2475 774,498,000 2008-07-31
4286 2008-08-11 210,491,000 132,000 27.1777 774,498,000 2008-07-31
4287 2008-08-08 210,359,000 630,000 27.1607 774,498,000 2008-07-31
4288 2008-08-07 209,729,000 846,000 27.0793 774,498,000 2008-07-31
4289 2008-08-05 208,883,000 6,000 26.9701 774,498,000 2008-07-31
4290 2008-08-04 208,877,000 0 26.9693 774,498,000 2008-07-31
4291 2008-08-01 208,877,000 0 26.9693 774,498,000 2008-07-31
4292 2008-07-31 208,877,000 -168,000 26.9693 774,498,000 2008-07-31
4293 2008-07-30 209,045,000 -48,000 26.9910 774,498,000 2008-06-30
4294 2008-07-29 209,093,000 -54,000 26.9972 774,498,000 2008-06-30
4295 2008-07-28 209,147,000 -54,000 27.0042 774,498,000 2008-06-30
4296 2008-07-25 209,201,000 42,000 27.0112 774,498,000 2008-06-30
4297 2008-07-24 209,159,000 60,000 27.0058 774,498,000 2008-06-30
4298 2008-07-23 209,099,000 -186,000 26.9980 774,498,000 2008-06-30
4299 2008-07-22 209,285,000 36,000 27.0220 774,498,000 2008-06-30
4300 2008-07-21 209,249,000 12,000 27.0174 774,498,000 2008-06-30
4301 2008-07-18 209,237,000 840,000 27.0158 774,498,000 2008-06-30
4302 2008-07-17 208,397,000 240,000 26.9074 774,498,000 2008-06-30
4303 2008-07-16 208,157,000 810,000 26.8764 774,498,000 2008-06-30
4304 2008-07-15 207,347,000 102,000 26.7718 774,498,000 2008-06-30
4305 2008-07-14 207,245,000 198,000 26.7586 774,498,000 2008-06-30
4306 2008-07-11 207,047,000 438,000 26.7331 774,498,000 2008-06-30
4307 2008-07-10 206,609,000 96,000 26.6765 774,498,000 2008-06-30
4308 2008-07-09 206,513,000 0 26.6641 774,498,000 2008-06-30
4309 2008-07-08 206,513,000 -48,000 26.6641 774,498,000 2008-06-30
4310 2008-07-07 206,561,000 156,000 26.6703 774,498,000 2008-06-30
4311 2008-07-04 206,405,000 450,000 26.6502 774,498,000 2008-06-30
4312 2008-07-03 205,955,000 0 26.5921 774,498,000 2008-06-30
4313 2008-07-02 205,955,000 -54,000 26.5921 774,498,000 2008-06-30
4314 2008-06-30 206,009,000 0 26.5990 774,498,000 2008-06-30
4315 2008-06-27 206,009,000 30,000 26.5990 774,498,000 2008-05-31
4316 2008-06-26 205,979,000 6,000 26.5952 774,498,000 2008-05-31
4317 2008-06-25 205,973,000 -120,000 26.5944 774,498,000 2008-05-31
4318 2008-06-24 206,093,000 12,000 26.6099 774,498,000 2008-05-31
4319 2008-06-23 206,081,000 48,000 26.6083 774,498,000 2008-05-31
4320 2008-06-20 206,033,000 24,000 26.6021 774,498,000 2008-05-31
4321 2008-06-19 206,009,000 36,000 26.5990 774,498,000 2008-05-31
4322 2008-06-18 205,973,000 -60,000 26.5944 774,498,000 2008-05-31
4323 2008-06-17 206,033,000 0 26.6021 774,498,000 2008-05-31
4324 2008-06-16 206,033,000 -48,000 26.6021 774,498,000 2008-05-31
4325 2008-06-13 206,081,000 -42,000 26.6083 774,498,000 2008-05-31
4326 2008-06-12 206,123,000 0 26.6138 774,498,000 2008-05-31
4327 2008-06-11 206,123,000 0 26.6138 774,498,000 2008-05-31
4328 2008-06-10 206,123,000 0 26.6138 774,498,000 2008-05-31
4329 2008-06-06 206,123,000 -12,000 26.6138 774,498,000 2008-05-31
4330 2008-06-05 206,135,000 -30,000 26.6153 774,498,000 2008-05-31
4331 2008-06-04 206,165,000 0 26.6192 774,498,000 2008-05-31
4332 2008-06-03 206,165,000 96,000 26.6192 774,498,000 2008-05-31
4333 2008-06-02 206,069,000 0 26.6068 774,498,000 2008-05-31
4334 2008-05-30 206,069,000 0 26.6068 774,498,000 2008-04-30
4335 2008-05-29 206,069,000 -210,000 26.6068 774,498,000 2008-04-30
4336 2008-05-28 206,279,000 0 26.6339 774,498,000 2008-04-30
4337 2008-05-27 206,279,000 -186,000 26.6339 774,498,000 2008-04-30
4338 2008-05-26 206,465,000 534,000 26.6579 774,498,000 2008-04-30
4339 2008-05-23 205,931,000 1,326,000 26.5890 774,498,000 2008-04-30
4340 2008-05-22 204,605,000 0 26.4178 774,498,000 2008-04-30
4341 2008-05-21 204,605,000 354,000 26.4178 774,498,000 2008-04-30
4342 2008-05-20 204,251,000 372,000 26.3721 774,498,000 2008-04-30
4343 2008-05-19 203,879,000 -768,000 26.3240 774,498,000 2008-04-30
4344 2008-05-16 204,647,000 -966,000 26.4232 774,498,000 2008-04-30
4345 2008-05-15 205,613,000 48,000 26.5479 774,498,000 2008-04-30
4346 2008-05-14 205,565,000 444,000 26.5417 774,498,000 2008-04-30
4347 2008-05-13 205,121,000 -108,000 26.4844 774,498,000 2008-04-30
4348 2008-05-09 205,229,000 318,000 26.4983 774,498,000 2008-04-30
4349 2008-05-08 204,911,000 -612,000 26.4573 774,498,000 2008-04-30
4350 2008-05-07 205,523,000 -642,000 26.5363 774,498,000 2008-04-30
4351 2008-05-06 206,165,000 -18,000 26.6192 774,498,000 2008-04-30
4352 2008-05-05 206,183,000 -30,000 26.6215 774,498,000 2008-04-30
4353 2008-05-02 206,213,000 0 26.6254 774,498,000 2008-04-30
4354 2008-04-30 206,213,000 -18,000 26.6254 774,498,000 2008-04-30
4355 2008-04-29 206,231,000 150,000 26.6277 774,498,000 2008-03-31
4356 2008-04-28 206,081,000 900,000 26.6083 774,498,000 2008-03-31
4357 2008-04-25 205,181,000 414,000 26.4921 774,498,000 2008-03-31
4358 2008-04-24 204,767,000 522,000 26.4387 774,498,000 2008-03-31
4359 2008-04-23 204,245,000 -90,000 26.3713 774,498,000 2008-03-31
4360 2008-04-22 204,335,000 -180,000 26.3829 774,498,000 2008-03-31
4361 2008-04-21 204,515,000 0 26.4061 774,498,000 2008-03-31
4362 2008-04-18 204,515,000 24,000 26.4061 774,498,000 2008-03-31
4363 2008-04-17 204,491,000 648,000 26.4030 774,498,000 2008-03-31
4364 2008-04-16 203,843,000 -36,000 26.3194 774,498,000 2008-03-31
4365 2008-04-15 203,879,000 288,000 26.3240 774,498,000 2008-03-31
4366 2008-04-14 203,591,000 90,000 26.2868 774,498,000 2008-03-31
4367 2008-04-11 203,501,000 -210,000 26.2752 774,498,000 2008-03-31
4368 2008-04-10 203,711,000 192,000 26.3023 774,498,000 2008-03-31
4369 2008-04-09 203,519,000 -138,000 26.2775 774,498,000 2008-03-31
4370 2008-04-08 203,657,000 0 26.2954 774,498,000 2008-03-31
4371 2008-04-07 203,657,000 -210,000 26.2954 774,498,000 2008-03-31
4372 2008-04-03 203,867,000 -438,000 26.3225 774,498,000 2008-03-31
4373 2008-04-02 204,305,000 -660,000 26.3790 774,498,000 2008-03-31
4374 2008-04-01 204,965,000 -156,000 26.4642 774,498,000 2008-03-31
4375 2008-03-31 205,121,000 174,000 26.4844 774,498,000 2008-03-31
4376 2008-03-28 204,947,000 210,000 26.4619 774,498,000 2008-02-29
4377 2008-03-27 204,737,000 186,000 26.4348 774,498,000 2008-02-29
4378 2008-03-26 204,551,000 30,000 26.4108 774,498,000 2008-02-29
4379 2008-03-25 204,521,000 144,000 26.4069 774,498,000 2008-02-29
4380 2008-03-20 204,377,000 -18,000 26.3883 774,498,000 2008-02-29
4381 2008-03-19 204,395,000 288,000 26.3906 774,498,000 2008-02-29
4382 2008-03-18 204,107,000 108,000 26.3535 774,498,000 2008-02-29
4383 2008-03-17 203,999,000 -132,000 26.3395 774,498,000 2008-02-29
4384 2008-03-14 204,131,000 636,000 26.3566 774,498,000 2008-02-29
4385 2008-03-13 203,495,000 6,000 26.2744 774,498,000 2008-02-29
4386 2008-03-12 203,489,000 294,000 26.2737 774,498,000 2008-02-29
4387 2008-03-11 203,195,000 -18,000 26.2357 774,498,000 2008-02-29
4388 2008-03-10 203,213,000 90,000 26.2380 774,498,000 2008-02-29
4389 2008-03-07 203,123,000 6,000 26.2264 774,498,000 2008-02-29
4390 2008-03-06 203,117,000 894,000 26.2256 774,498,000 2008-02-29
4391 2008-03-05 202,223,000 -1,948,000 26.1102 774,498,000 2008-02-29
4392 2008-03-04 204,171,000 84,000 26.3617 774,498,000 2008-02-29
4393 2008-03-03 204,087,000 144,000 26.3509 774,498,000 2008-02-29
4394 2008-02-29 203,943,000 -18,000 26.3323 774,498,000 2008-02-29
4395 2008-02-28 203,961,000 180,000 26.3346 774,498,000 2008-01-31
4396 2008-02-27 203,781,000 24,000 26.3114 774,498,000 2008-01-31
4397 2008-02-26 203,757,000 72,000 26.3083 774,498,000 2008-01-31
4398 2008-02-25 203,685,000 372,000 26.2990 774,498,000 2008-01-31
4399 2008-02-22 203,313,000 42,000 26.2509 774,498,000 2008-01-31
4400 2008-02-21 203,271,000 234,000 26.2455 774,498,000 2008-01-31
4401 2008-02-20 203,037,000 -60,000 26.2153 774,498,000 2008-01-31
4402 2008-02-19 203,097,000 486,000 26.2231 774,498,000 2008-01-31
4403 2008-02-18 202,611,000 630,000 26.1603 774,498,000 2008-01-31
4404 2008-02-15 201,981,000 126,000 26.0790 774,498,000 2008-01-31
4405 2008-02-14 201,855,000 0 26.0627 774,498,000 2008-01-31
4406 2008-02-13 201,855,000 12,000 26.0627 774,498,000 2008-01-31
4407 2008-02-12 201,843,000 -156,000 26.0611 774,498,000 2008-01-31
4408 2008-02-11 201,999,000 372,000 26.0813 774,498,000 2008-01-31
4409 2008-02-06 201,627,000 0 26.0332 774,498,000 2008-01-31
4410 2008-02-05 201,627,000 1,992,000 26.0332 774,498,000 2008-01-31
4411 2008-02-04 199,635,000 1,188,000 25.7761 774,498,000 2008-01-31
4412 2008-02-01 198,447,000 -450,000 25.6227 774,498,000 2008-01-31
4413 2008-01-31 198,897,000 30,000 25.6808 774,498,000 2008-01-31
4414 2008-01-30 198,867,000 -1,008,000 25.6769 774,498,000 2007-12-31
4415 2008-01-29 199,875,000 312,000 25.8070 774,498,000 2007-12-31
4416 2008-01-28 199,563,000 -480,000 25.7668 774,498,000 2007-12-31
4417 2008-01-25 200,043,000 194,000 25.8287 774,498,000 2007-12-31
4418 2008-01-24 199,849,000 378,000 25.8037 774,498,000 2007-12-31
4419 2008-01-23 199,471,000 -360,000 25.7549 774,498,000 2007-12-31
4420 2008-01-22 199,831,000 306,000 25.8014 774,498,000 2007-12-31
4421 2008-01-21 199,525,000 480,000 25.7618 774,498,000 2007-12-31
4422 2008-01-18 199,045,000 522,000 25.6999 774,498,000 2007-12-31
4423 2008-01-17 198,523,000 -300,000 25.6325 774,498,000 2007-12-31
4424 2008-01-16 198,823,000 -18,000 25.6712 774,498,000 2007-12-31
4425 2008-01-15 198,841,000 204,000 25.6735 774,498,000 2007-12-31
4426 2008-01-14 198,637,000 444,000 25.6472 774,498,000 2007-12-31
4427 2008-01-11 198,193,000 -48,000 25.5899 774,498,000 2007-12-31
4428 2008-01-10 198,241,000 1,146,000 25.5961 774,498,000 2007-12-31
4429 2008-01-09 197,095,000 390,000 25.4481 774,498,000 2007-12-31
4430 2008-01-08 196,705,000 -162,000 25.3977 774,498,000 2007-12-31
4431 2008-01-07 196,867,000 -912,000 25.4187 774,498,000 2007-12-31
4432 2008-01-04 197,779,000 -162,000 25.5364 774,498,000 2007-12-31
4433 2008-01-03 197,941,000 -720,000 25.5573 774,498,000 2007-12-31
4434 2008-01-02 198,661,000 228,000 25.6503 774,498,000 2007-12-31
4435 2007-12-31 198,433,000 0 25.6209 774,498,000 2007-12-31
4436 2007-12-28 198,433,000 456,000 25.6209 774,498,000 2007-11-30
4437 2007-12-27 197,977,000 -198,000 25.5620 774,498,000 2007-11-30
4438 2007-12-24 198,175,000 0 25.5875 774,498,000 2007-11-30
4439 2007-12-21 198,175,000 588,000 25.5875 774,498,000 2007-11-30
4440 2007-12-20 197,587,000 186,000 25.5116 774,498,000 2007-11-30
4441 2007-12-19 197,401,000 -2,112,000 25.4876 774,498,000 2007-11-30
4442 2007-12-18 199,513,000 -1,722,000 25.7603 774,498,000 2007-11-30
4443 2007-12-17 201,235,000 -108,000 25.9826 774,498,000 2007-11-30
4444 2007-12-14 201,343,000 -36,000 25.9966 774,498,000 2007-11-30
4445 2007-12-13 201,379,000 276,000 26.0012 774,498,000 2007-11-30
4446 2007-12-12 201,103,000 666,000 25.9656 774,498,000 2007-11-30
4447 2007-12-11 200,437,000 -138,000 25.8796 774,498,000 2007-11-30
4448 2007-12-10 200,575,000 -90,000 25.8974 774,498,000 2007-11-30
4449 2007-12-07 200,665,000 138,000 25.9090 774,498,000 2007-11-30
4450 2007-12-06 200,527,000 90,000 25.8912 774,498,000 2007-11-30
4451 2007-12-05 200,437,000 120,000 25.8796 774,498,000 2007-11-30
4452 2007-12-04 200,317,000 1,452,000 25.8641 774,498,000 2007-11-30
4453 2007-12-03 198,865,000 -810,000 25.6766 774,498,000 2007-11-30
4454 2007-11-30 199,675,000 -24,000 25.7812 774,498,000 2007-11-30
4455 2007-11-29 199,699,000 -36,000 25.7843 774,498,000 2007-10-31
4456 2007-11-28 199,735,000 -276,000 25.7890 774,498,000 2007-10-31
4457 2007-11-27 200,011,000 432,000 25.8246 774,498,000 2007-10-31
4458 2007-11-26 199,579,000 -72,000 25.7688 774,498,000 2007-10-31
4459 2007-11-23 199,651,000 -228,000 25.7781 774,498,000 2007-10-31
4460 2007-11-22 199,879,000 828,000 25.8076 774,498,000 2007-10-31
4461 2007-11-21 199,051,000 -216,000 25.7006 774,498,000 2007-10-31
4462 2007-11-20 199,267,000 -714,000 25.7285 774,498,000 2007-10-31
4463 2007-11-19 199,981,000 -90,000 25.8207 774,498,000 2007-10-31
4464 2007-11-16 200,071,000 702,000 25.8323 774,498,000 2007-10-31
4465 2007-11-15 199,369,000 1,392,000 25.7417 774,498,000 2007-10-31
4466 2007-11-14 197,977,000 90,000 25.5620 774,498,000 2007-10-31
4467 2007-11-13 197,887,000 -6,000 25.5504 774,498,000 2007-10-31
4468 2007-11-12 197,893,000 456,000 25.5511 774,498,000 2007-10-31
4469 2007-11-09 197,437,000 792,000 25.4923 774,498,000 2007-10-31
4470 2007-11-08 196,645,000 -222,000 25.3900 774,498,000 2007-10-31
4471 2007-11-07 196,867,000 2,076,000 25.4187 774,498,000 2007-10-31
4472 2007-11-06 194,791,000 654,000 25.1506 774,498,000 2007-10-31
4473 2007-11-05 194,137,000 1,026,000 25.0662 774,498,000 2007-10-31
4474 2007-11-02 193,111,000 2,820,000 24.9337 774,498,000 2007-10-31
4475 2007-11-01 190,291,000 -48,000 24.5696 774,498,000 2007-10-31
4476 2007-10-31 190,339,000 102,000 24.5758 774,498,000 2007-10-31
4477 2007-10-30 190,237,000 1,494,000 24.5626 774,498,000 2007-09-30
4478 2007-10-29 188,743,000 -672,000 24.3697 774,498,000 2007-09-30
4479 2007-10-26 189,415,000 -1,392,000 24.4565 774,498,000 2007-09-30
4480 2007-10-25 190,807,000 -2,892,000 24.6362 774,498,000 2007-09-30
4481 2007-10-24 193,699,000 -396,000 25.0096 774,498,000 2007-09-30
4482 2007-10-23 194,095,000 978,000 25.0607 774,498,000 2007-09-30
4483 2007-10-22 193,117,000 -338,000 24.9345 774,498,000 2007-09-30
4484 2007-10-18 193,455,000 804,000 24.9781 774,498,000 2007-09-30
4485 2007-10-17 192,651,000 3,282,000 24.8743 774,498,000 2007-09-30
4486 2007-10-16 189,369,000 0 24.4505 774,498,000 2007-09-30
4487 2007-10-15 189,369,000 0 24.4505 774,498,000 2007-09-30
4488 2007-10-12 189,369,000 0 24.4505 774,498,000 2007-09-30
4489 2007-10-11 189,369,000 0 24.4505 774,498,000 2007-09-30
4490 2007-10-10 189,369,000 1,962,000 24.4505 774,498,000 2007-09-30
4491 2007-10-09 187,407,000 468,000 24.1972 774,498,000 2007-09-30
4492 2007-10-08 186,939,000 -372,000 24.1368 774,498,000 2007-09-30
4493 2007-10-05 187,311,000 -936,000 24.1848 774,498,000 2007-09-30
4494 2007-10-04 188,247,000 -570,000 24.3057 774,498,000 2007-09-30
4495 2007-10-03 188,817,000 168,000 24.3793 774,498,000 2007-09-30
4496 2007-10-02 188,649,000 -1,128,000 24.3576 774,498,000 2007-09-30
4497 2007-09-28 189,777,000 2,454,000 24.5032 774,498,000 2007-08-31
4498 2007-09-27 187,323,000 -576,000 24.1864 774,498,000 2007-08-31
4499 2007-09-25 187,899,000 -822,000 24.2607 774,498,000 2007-08-31
4500 2007-09-24 188,721,000 386,000 24.3669 774,498,000 2007-08-31
4501 2007-09-21 188,335,000 1,026,000 24.3170 774,498,000 2007-08-31
4502 2007-09-20 187,309,000 -1,098,000 24.1846 774,498,000 2007-08-31
4503 2007-09-19 188,407,000 468,000 24.3263 774,498,000 2007-08-31
4504 2007-09-18 187,939,000 1,044,000 24.2659 774,498,000 2007-08-31
4505 2007-09-17 186,895,000 -732,000 24.1311 774,498,000 2007-08-31
4506 2007-09-14 187,627,000 -330,000 24.2256 774,498,000 2007-08-31
4507 2007-09-13 187,957,000 504,000 24.2682 774,498,000 2007-08-31
4508 2007-09-12 187,453,000 -1,332,000 24.2032 774,498,000 2007-08-31
4509 2007-09-11 188,785,000 1,398,000 24.3751 774,498,000 2007-08-31
4510 2007-09-10 187,387,000 450,000 24.1946 774,498,000 2007-08-31
4511 2007-09-07 186,937,000 762,000 24.1365 774,498,000 2007-08-31
4512 2007-09-06 186,175,000 -162,000 24.0382 774,498,000 2007-08-31
4513 2007-09-05 186,337,000 474,000 24.0591 774,498,000 2007-08-31
4514 2007-09-04 185,863,000 912,000 23.9979 774,498,000 2007-08-31
4515 2007-09-03 184,951,000 -336,000 23.8801 774,498,000 2007-08-31
4516 2007-08-31 185,287,000 1,224,000 23.9235 774,498,000 2007-08-31
4517 2007-08-30 184,063,000 -384,000 23.7655 774,498,000 2007-07-31
4518 2007-08-29 184,447,000 1,236,000 23.8150 774,498,000 2007-07-31
4519 2007-08-28 183,211,000 -552,000 23.6555 774,498,000 2007-07-31
4520 2007-08-27 183,763,000 -162,000 23.7267 774,498,000 2007-07-31
4521 2007-08-24 183,925,000 18,000 23.7476 774,498,000 2007-07-31
4522 2007-08-23 183,907,000 150,000 23.7453 774,498,000 2007-07-31
4523 2007-08-22 183,757,000 354,000 23.7259 774,498,000 2007-07-31
4524 2007-08-21 183,403,000 1,188,000 23.6802 774,498,000 2007-07-31
4525 2007-08-20 182,215,000 696,000 23.5269 774,498,000 2007-07-31
4526 2007-08-17 181,519,000 -408,000 23.4370 774,498,000 2007-07-31
4527 2007-08-16 181,927,000 -408,000 23.4897 774,498,000 2007-07-31
4528 2007-08-15 182,335,000 -408,000 23.5423 774,498,000 2007-07-31
4529 2007-08-14 182,743,000 -150,000 23.5950 774,498,000 2007-07-31
4530 2007-08-13 182,893,000 1,734,000 23.6144 774,498,000 2007-07-31
4531 2007-08-10 181,159,000 1,680,000 23.3905 774,498,000 2007-07-31
4532 2007-08-09 179,479,000 1,458,000 23.1736 774,498,000 2007-07-31
4533 2007-08-08 178,021,000 -1,020,000 22.9853 774,498,000 2007-07-31
4534 2007-08-07 179,041,000 126,000 23.1170 774,498,000 2007-07-31
4535 2007-08-06 178,915,000 -1,788,000 23.1008 774,498,000 2007-07-31
4536 2007-08-03 180,703,000 3,108,000 23.3316 774,498,000 2007-07-31
4537 2007-08-02 177,595,000 -96,000 22.9303 774,498,000 2007-07-31
4538 2007-08-01 177,691,000 876,000 22.9427 774,498,000 2007-07-31
4539 2007-07-31 176,815,000 3,636,000 22.8296 774,498,000 2007-07-31
4540 2007-07-30 173,179,000 1,332,000 22.3602 774,498,000 2007-06-30
4541 2007-07-27 171,847,000 1,782,000 22.1882 774,498,000 2007-06-30
4542 2007-07-26 170,065,000 270,000 21.9581 774,498,000 2007-06-30
4543 2007-07-25 169,795,000 852,000 21.9232 774,498,000 2007-06-30
4544 2007-07-24 168,943,000 -1,404,000 21.8132 774,498,000 2007-06-30
4545 2007-07-23 170,347,000 426,000 21.9945 774,498,000 2007-06-30
4546 2007-07-20 169,921,000 624,000 21.9395 774,498,000 2007-06-30
4547 2007-07-19 169,297,000 -2,322,000 21.8589 774,498,000 2007-06-30
4548 2007-07-18 171,619,000 102,000 22.1587 774,498,000 2007-06-30
4549 2007-07-17 171,517,000 396,000 22.1456 774,498,000 2007-06-30
4550 2007-07-16 171,121,000 1,494,000 22.0944 774,498,000 2007-06-30
4551 2007-07-13 169,627,000 336,000 21.9015 774,498,000 2007-06-30
4552 2007-07-12 169,291,000 714,000 21.8582 774,498,000 2007-06-30
4553 2007-07-11 168,577,000 204,000 21.7660 774,498,000 2007-06-30
4554 2007-07-10 168,373,000 -990,000 21.7396 774,498,000 2007-06-30
4555 2007-07-09 169,363,000 366,000 21.8675 774,498,000 2007-06-30
4556 2007-07-06 168,997,000 156,000 21.8202 774,498,000 2007-06-30
4557 2007-07-05 168,841,000 1,290,000 21.8001 774,498,000 2007-06-30
4558 2007-07-04 167,551,000 1,200,000 21.6335 774,498,000 2007-06-30
4559 2007-07-03 166,351,000 234,000 21.4786 774,498,000 2007-06-30
4560 2007-06-29 166,117,000 474,000 21.4483 774,498,000 2007-05-31
4561 2007-06-28 165,643,000 -474,000 21.3871 774,498,000 2007-05-31
4562 2007-06-27 166,117,000 18,000 21.4483 774,498,000 2007-05-31
4563 2007-06-26 166,099,000 21.4460 774,498,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top