Rego Interactive Co., Ltd: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02422 | 2022-10-17 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 274,279,000 | -144,000 | 18.2853 | 1,500,000,000 | 2025-06-30 |
| 2 | 2025-12-29 | 274,423,000 | 32,000 | 18.2949 | 1,500,000,000 | 2025-06-30 |
| 3 | 2025-12-24 | 274,391,000 | 0 | 18.2927 | 1,500,000,000 | 2025-06-30 |
| 4 | 2025-12-23 | 274,391,000 | -64,000 | 18.2927 | 1,500,000,000 | 2025-06-30 |
| 5 | 2025-12-22 | 274,455,000 | -4,000 | 18.2970 | 1,500,000,000 | 2025-06-30 |
| 6 | 2025-12-19 | 274,459,000 | -16,000 | 18.2973 | 1,500,000,000 | 2025-06-30 |
| 7 | 2025-12-18 | 274,475,000 | 0 | 18.2983 | 1,500,000,000 | 2025-06-30 |
| 8 | 2025-12-17 | 274,475,000 | 292,000 | 18.2983 | 1,500,000,000 | 2025-06-30 |
| 9 | 2025-12-16 | 274,183,000 | 0 | 18.2789 | 1,500,000,000 | 2025-06-30 |
| 10 | 2025-12-15 | 274,183,000 | -28,000 | 18.2789 | 1,500,000,000 | 2025-06-30 |
| 11 | 2025-12-12 | 274,211,000 | 100,000 | 18.2807 | 1,500,000,000 | 2025-06-30 |
| 12 | 2025-12-11 | 274,111,000 | 20,000 | 18.2741 | 1,500,000,000 | 2025-06-30 |
| 13 | 2025-12-10 | 274,091,000 | 0 | 18.2727 | 1,500,000,000 | 2025-06-30 |
| 14 | 2025-12-09 | 274,091,000 | 0 | 18.2727 | 1,500,000,000 | 2025-06-30 |
| 15 | 2025-12-08 | 274,091,000 | 12,000 | 18.2727 | 1,500,000,000 | 2025-06-30 |
| 16 | 2025-12-05 | 274,079,000 | 0 | 18.2719 | 1,500,000,000 | 2025-06-30 |
| 17 | 2025-12-04 | 274,079,000 | 0 | 18.2719 | 1,500,000,000 | 2025-06-30 |
| 18 | 2025-12-03 | 274,079,000 | 84,000 | 18.2719 | 1,500,000,000 | 2025-06-30 |
| 19 | 2025-12-02 | 273,995,000 | 0 | 18.2663 | 1,500,000,000 | 2025-06-30 |
| 20 | 2025-12-01 | 273,995,000 | 4,000 | 18.2663 | 1,500,000,000 | 2025-06-30 |
| 21 | 2025-11-28 | 273,991,000 | 12,000 | 18.2661 | 1,500,000,000 | 2025-06-30 |
| 22 | 2025-11-27 | 273,979,000 | 0 | 18.2653 | 1,500,000,000 | 2025-06-30 |
| 23 | 2025-11-26 | 273,979,000 | 0 | 18.2653 | 1,500,000,000 | 2025-06-30 |
| 24 | 2025-11-25 | 273,979,000 | 36,000 | 18.2653 | 1,500,000,000 | 2025-06-30 |
| 25 | 2025-11-24 | 273,943,000 | 20,000 | 18.2629 | 1,500,000,000 | 2025-06-30 |
| 26 | 2025-11-21 | 273,923,000 | 12,000 | 18.2615 | 1,500,000,000 | 2025-06-30 |
| 27 | 2025-11-20 | 273,911,000 | 80,000 | 18.2607 | 1,500,000,000 | 2025-06-30 |
| 28 | 2025-11-19 | 273,831,000 | 0 | 18.2554 | 1,500,000,000 | 2025-06-30 |
| 29 | 2025-11-18 | 273,831,000 | 572,000 | 18.2554 | 1,500,000,000 | 2025-06-30 |
| 30 | 2025-11-17 | 273,259,000 | 0 | 18.2173 | 1,500,000,000 | 2025-06-30 |
| 31 | 2025-11-14 | 273,259,000 | -80,000 | 18.2173 | 1,500,000,000 | 2025-06-30 |
| 32 | 2025-11-13 | 273,339,000 | 0 | 18.2226 | 1,500,000,000 | 2025-06-30 |
| 33 | 2025-11-12 | 273,339,000 | 4,000 | 18.2226 | 1,500,000,000 | 2025-06-30 |
| 34 | 2025-11-11 | 273,335,000 | -68,000 | 18.2223 | 1,500,000,000 | 2025-06-30 |
| 35 | 2025-11-10 | 273,403,000 | -4,000 | 18.2269 | 1,500,000,000 | 2025-06-30 |
| 36 | 2025-11-07 | 273,407,000 | 8,000 | 18.2271 | 1,500,000,000 | 2025-06-30 |
| 37 | 2025-11-06 | 273,399,000 | 0 | 18.2266 | 1,500,000,000 | 2025-06-30 |
| 38 | 2025-11-05 | 273,399,000 | 16,000 | 18.2266 | 1,500,000,000 | 2025-06-30 |
| 39 | 2025-11-04 | 273,383,000 | -8,000 | 18.2255 | 1,500,000,000 | 2025-06-30 |
| 40 | 2025-11-03 | 273,391,000 | 136,000 | 18.2261 | 1,500,000,000 | 2025-06-30 |
| 41 | 2025-10-31 | 273,255,000 | 28,000 | 18.2170 | 1,500,000,000 | 2025-06-30 |
| 42 | 2025-10-30 | 273,227,000 | 16,000 | 18.2151 | 1,500,000,000 | 2025-06-30 |
| 43 | 2025-10-28 | 273,211,000 | -12,000 | 18.2141 | 1,500,000,000 | 2025-06-30 |
| 44 | 2025-10-27 | 273,223,000 | -52,000 | 18.2149 | 1,500,000,000 | 2025-06-30 |
| 45 | 2025-10-24 | 273,275,000 | -8,000 | 18.2183 | 1,500,000,000 | 2025-06-30 |
| 46 | 2025-10-23 | 273,283,000 | 48,000 | 18.2189 | 1,500,000,000 | 2025-06-30 |
| 47 | 2025-10-22 | 273,235,000 | 52,000 | 18.2157 | 1,500,000,000 | 2025-06-30 |
| 48 | 2025-10-21 | 273,183,000 | -40,000 | 18.2122 | 1,500,000,000 | 2025-06-30 |
| 49 | 2025-10-20 | 273,223,000 | -116,000 | 18.2149 | 1,500,000,000 | 2025-06-30 |
| 50 | 2025-10-17 | 273,339,000 | -96,000 | 18.2226 | 1,500,000,000 | 2025-06-30 |
| 51 | 2025-10-16 | 273,435,000 | -48,000 | 18.2290 | 1,500,000,000 | 2025-06-30 |
| 52 | 2025-10-15 | 273,483,000 | -300,000 | 18.2322 | 1,500,000,000 | 2025-06-30 |
| 53 | 2025-10-14 | 273,783,000 | -48,000 | 18.2522 | 1,500,000,000 | 2025-06-30 |
| 54 | 2025-10-13 | 273,831,000 | -144,000 | 18.2554 | 1,500,000,000 | 2025-06-30 |
| 55 | 2025-10-10 | 273,975,000 | 2,000 | 18.2650 | 1,500,000,000 | 2025-06-30 |
| 56 | 2025-10-09 | 273,973,000 | 32,000 | 18.2649 | 1,500,000,000 | 2025-06-30 |
| 57 | 2025-10-08 | 273,941,000 | 20,000 | 18.2627 | 1,500,000,000 | 2025-06-30 |
| 58 | 2025-10-06 | 273,921,000 | 12,000 | 18.2614 | 1,500,000,000 | 2025-06-30 |
| 59 | 2025-10-03 | 273,909,000 | -12,000 | 18.2606 | 1,500,000,000 | 2025-06-30 |
| 60 | 2025-10-02 | 273,921,000 | 28,000 | 18.2614 | 1,500,000,000 | 2025-06-30 |
| 61 | 2025-09-30 | 273,893,000 | 68,000 | 18.2595 | 1,500,000,000 | 2025-06-30 |
| 62 | 2025-09-29 | 273,825,000 | -280,000 | 18.2550 | 1,500,000,000 | 2025-06-30 |
| 63 | 2025-09-26 | 274,105,000 | 28,000 | 18.2737 | 1,500,000,000 | 2025-06-30 |
| 64 | 2025-09-25 | 274,077,000 | 4,000 | 18.2718 | 1,500,000,000 | 2025-06-30 |
| 65 | 2025-09-24 | 274,073,000 | 4,000 | 18.2715 | 1,500,000,000 | 2025-06-30 |
| 66 | 2025-09-23 | 274,069,000 | 48,000 | 18.2713 | 1,500,000,000 | 2025-06-30 |
| 67 | 2025-09-22 | 274,021,000 | 100,000 | 18.2681 | 1,500,000,000 | 2025-06-30 |
| 68 | 2025-09-19 | 273,921,000 | 96,000 | 18.2614 | 1,500,000,000 | 2025-06-30 |
| 69 | 2025-09-18 | 273,825,000 | -216,000 | 18.2550 | 1,500,000,000 | 2025-06-30 |
| 70 | 2025-09-17 | 274,041,000 | 12,000 | 18.2694 | 1,500,000,000 | 2025-06-30 |
| 71 | 2025-09-16 | 274,029,000 | 54,000 | 18.2686 | 1,500,000,000 | 2025-06-30 |
| 72 | 2025-09-15 | 273,975,000 | -52,000 | 18.2650 | 1,500,000,000 | 2025-06-30 |
| 73 | 2025-09-12 | 274,027,000 | 80,000 | 18.2685 | 1,500,000,000 | 2025-06-30 |
| 74 | 2025-09-11 | 273,947,000 | 36,000 | 18.2631 | 1,500,000,000 | 2025-06-30 |
| 75 | 2025-09-10 | 273,911,000 | -20,000 | 18.2607 | 1,500,000,000 | 2025-06-30 |
| 76 | 2025-09-09 | 273,931,000 | -4,000 | 18.2621 | 1,500,000,000 | 2025-06-30 |
| 77 | 2025-09-08 | 273,935,000 | 0 | 18.2623 | 1,500,000,000 | 2025-06-30 |
| 78 | 2025-09-05 | 273,935,000 | 0 | 18.2623 | 1,500,000,000 | 2025-06-30 |
| 79 | 2025-09-04 | 273,935,000 | 8,000 | 18.2623 | 1,500,000,000 | 2025-06-30 |
| 80 | 2025-09-03 | 273,927,000 | 0 | 18.2618 | 1,500,000,000 | 2025-06-30 |
| 81 | 2025-09-02 | 273,927,000 | -16,000 | 18.2618 | 1,500,000,000 | 2025-06-30 |
| 82 | 2025-09-01 | 273,943,000 | -152,000 | 18.2629 | 1,500,000,000 | 2025-06-30 |
| 83 | 2025-08-29 | 274,095,000 | 4,000 | 18.2730 | 1,500,000,000 | 2025-06-30 |
| 84 | 2025-08-28 | 274,091,000 | -60,000 | 18.2727 | 1,500,000,000 | 2025-06-30 |
| 85 | 2025-08-27 | 274,151,000 | 8,000 | 18.2767 | 1,500,000,000 | 2025-06-30 |
| 86 | 2025-08-26 | 274,143,000 | 20,000 | 18.2762 | 1,500,000,000 | 2025-06-30 |
| 87 | 2025-08-25 | 274,123,000 | -4,000 | 18.2749 | 1,500,000,000 | 2025-06-30 |
| 88 | 2025-08-22 | 274,127,000 | 16,000 | 18.2751 | 1,500,000,000 | 2025-06-30 |
| 89 | 2025-08-21 | 274,111,000 | -40,000 | 18.2741 | 1,500,000,000 | 2025-06-30 |
| 90 | 2025-08-20 | 274,151,000 | 40,000 | 18.2767 | 1,500,000,000 | 2025-06-30 |
| 91 | 2025-08-19 | 274,111,000 | 44,000 | 18.2741 | 1,500,000,000 | 2025-06-30 |
| 92 | 2025-08-18 | 274,067,000 | 20,000 | 18.2711 | 1,500,000,000 | 2025-06-30 |
| 93 | 2025-08-15 | 274,047,000 | 20,000 | 18.2698 | 1,500,000,000 | 2025-06-30 |
| 94 | 2025-08-14 | 274,027,000 | 4,000 | 18.2685 | 1,500,000,000 | 2025-06-30 |
| 95 | 2025-08-13 | 274,023,000 | -16,000 | 18.2682 | 1,500,000,000 | 2025-06-30 |
| 96 | 2025-08-12 | 274,039,000 | 0 | 18.2693 | 1,500,000,000 | 2025-06-30 |
| 97 | 2025-08-11 | 274,039,000 | 20,000 | 18.2693 | 1,500,000,000 | 2025-06-30 |
| 98 | 2025-08-08 | 274,019,000 | -8,000 | 18.2679 | 1,500,000,000 | 2025-06-30 |
| 99 | 2025-08-07 | 274,027,000 | 0 | 18.2685 | 1,500,000,000 | 2025-06-30 |
| 100 | 2025-08-06 | 274,027,000 | 0 | 18.2685 | 1,500,000,000 | 2025-06-30 |
| 101 | 2025-08-05 | 274,027,000 | -20,000 | 18.2685 | 1,500,000,000 | 2025-06-30 |
| 102 | 2025-08-04 | 274,047,000 | -4,000 | 18.2698 | 1,500,000,000 | 2025-06-30 |
| 103 | 2025-08-01 | 274,051,000 | 36,000 | 18.2701 | 1,500,000,000 | 2025-06-30 |
| 104 | 2025-07-31 | 274,015,000 | 0 | 18.2677 | 1,500,000,000 | 2025-06-30 |
| 105 | 2025-07-30 | 274,015,000 | 0 | 18.2677 | 1,500,000,000 | 2025-06-30 |
| 106 | 2025-07-29 | 274,015,000 | 4,000 | 18.2677 | 1,500,000,000 | 2025-06-30 |
| 107 | 2025-07-28 | 274,011,000 | 0 | 18.2674 | 1,500,000,000 | 2025-06-30 |
| 108 | 2025-07-25 | 274,011,000 | -16,000 | 18.2674 | 1,500,000,000 | 2025-06-30 |
| 109 | 2025-07-24 | 274,027,000 | 140,000 | 18.2685 | 1,500,000,000 | 2025-06-30 |
| 110 | 2025-07-23 | 273,887,000 | 20,000 | 18.2591 | 1,500,000,000 | 2025-06-30 |
| 111 | 2025-07-22 | 273,867,000 | 148,000 | 18.2578 | 1,500,000,000 | 2025-06-30 |
| 112 | 2025-07-21 | 273,719,000 | 452,000 | 18.2479 | 1,500,000,000 | 2025-06-30 |
| 113 | 2025-07-18 | 273,267,000 | 0 | 18.2178 | 1,500,000,000 | 2025-06-30 |
| 114 | 2025-07-17 | 273,267,000 | 0 | 18.2178 | 1,500,000,000 | 2025-06-30 |
| 115 | 2025-07-16 | 273,267,000 | -20,000 | 18.2178 | 1,500,000,000 | 2025-06-30 |
| 116 | 2025-07-15 | 273,287,000 | 60,000 | 18.2191 | 1,500,000,000 | 2025-06-30 |
| 117 | 2025-07-14 | 273,227,000 | 16,000 | 18.2151 | 1,500,000,000 | 2025-06-30 |
| 118 | 2025-07-11 | 273,211,000 | 28,000 | 18.2141 | 1,500,000,000 | 2025-06-30 |
| 119 | 2025-07-10 | 273,183,000 | 0 | 18.2122 | 1,500,000,000 | 2025-06-30 |
| 120 | 2025-07-09 | 273,183,000 | 0 | 18.2122 | 1,500,000,000 | 2025-06-30 |
| 121 | 2025-07-08 | 273,183,000 | -20,000 | 18.2122 | 1,500,000,000 | 2025-06-30 |
| 122 | 2025-07-07 | 273,203,000 | 0 | 18.2135 | 1,500,000,000 | 2025-06-30 |
| 123 | 2025-07-04 | 273,203,000 | 0 | 18.2135 | 1,500,000,000 | 2025-06-30 |
| 124 | 2025-07-03 | 273,203,000 | 0 | 18.2135 | 1,500,000,000 | 2025-06-30 |
| 125 | 2025-07-02 | 273,203,000 | 0 | 18.2135 | 1,500,000,000 | 2025-06-30 |
| 126 | 2025-06-30 | 273,203,000 | 0 | 18.2135 | 1,500,000,000 | 2025-06-30 |
| 127 | 2025-06-27 | 273,203,000 | -16,000 | 18.2135 | 1,500,000,000 | 2025-05-31 |
| 128 | 2025-06-26 | 273,219,000 | 0 | 18.2146 | 1,500,000,000 | 2025-05-31 |
| 129 | 2025-06-25 | 273,219,000 | 0 | 18.2146 | 1,500,000,000 | 2025-05-31 |
| 130 | 2025-06-24 | 273,219,000 | 0 | 18.2146 | 1,500,000,000 | 2025-05-31 |
| 131 | 2025-06-23 | 273,219,000 | 48,000 | 18.2146 | 1,500,000,000 | 2025-05-31 |
| 132 | 2025-06-20 | 273,171,000 | 0 | 18.2114 | 1,500,000,000 | 2025-05-31 |
| 133 | 2025-06-19 | 273,171,000 | 0 | 18.2114 | 1,500,000,000 | 2025-05-31 |
| 134 | 2025-06-18 | 273,171,000 | 0 | 18.2114 | 1,500,000,000 | 2025-05-31 |
| 135 | 2025-06-17 | 273,171,000 | 0 | 18.2114 | 1,500,000,000 | 2025-05-31 |
| 136 | 2025-06-16 | 273,171,000 | 0 | 18.2114 | 1,500,000,000 | 2025-05-31 |
| 137 | 2025-06-13 | 273,171,000 | 0 | 18.2114 | 1,500,000,000 | 2025-05-31 |
| 138 | 2025-06-12 | 273,171,000 | -32,000 | 18.2114 | 1,500,000,000 | 2025-05-31 |
| 139 | 2025-06-11 | 273,203,000 | 0 | 18.2135 | 1,500,000,000 | 2025-05-31 |
| 140 | 2025-06-10 | 273,203,000 | 0 | 18.2135 | 1,500,000,000 | 2025-05-31 |
| 141 | 2025-06-09 | 273,203,000 | 0 | 18.2135 | 1,500,000,000 | 2025-05-31 |
| 142 | 2025-06-06 | 273,203,000 | 72,000 | 18.2135 | 1,500,000,000 | 2025-05-31 |
| 143 | 2025-06-05 | 273,131,000 | 0 | 18.2087 | 1,500,000,000 | 2025-05-31 |
| 144 | 2025-06-04 | 273,131,000 | 0 | 18.2087 | 1,500,000,000 | 2025-05-31 |
| 145 | 2025-06-03 | 273,131,000 | 16,000 | 18.2087 | 1,500,000,000 | 2025-05-31 |
| 146 | 2025-06-02 | 273,115,000 | -16,000 | 18.2077 | 1,500,000,000 | 2025-05-31 |
| 147 | 2025-05-30 | 273,131,000 | 0 | 18.2087 | 1,500,000,000 | 2025-04-30 |
| 148 | 2025-05-29 | 273,131,000 | 236,000 | 18.2087 | 1,500,000,000 | 2025-04-30 |
| 149 | 2025-05-28 | 272,895,000 | 0 | 18.1930 | 1,500,000,000 | 2025-04-30 |
| 150 | 2025-05-27 | 272,895,000 | 16,000 | 18.1930 | 1,500,000,000 | 2025-04-30 |
| 151 | 2025-05-26 | 272,879,000 | 104,000 | 18.1919 | 1,500,000,000 | 2025-04-30 |
| 152 | 2025-05-23 | 272,775,000 | -4,000 | 18.1850 | 1,500,000,000 | 2025-04-30 |
| 153 | 2025-05-22 | 272,779,000 | 0 | 18.1853 | 1,500,000,000 | 2025-04-30 |
| 154 | 2025-05-21 | 272,779,000 | 20,000 | 18.1853 | 1,500,000,000 | 2025-04-30 |
| 155 | 2025-05-20 | 272,759,000 | -4,000 | 18.1839 | 1,500,000,000 | 2025-04-30 |
| 156 | 2025-05-19 | 272,763,000 | 0 | 18.1842 | 1,500,000,000 | 2025-04-30 |
| 157 | 2025-05-16 | 272,763,000 | 0 | 18.1842 | 1,500,000,000 | 2025-04-30 |
| 158 | 2025-05-15 | 272,763,000 | -112,000 | 18.1842 | 1,500,000,000 | 2025-04-30 |
| 159 | 2025-05-14 | 272,875,000 | 50,000,000 | 18.1917 | 1,500,000,000 | 2025-04-30 |
| 160 | 2025-05-13 | 222,875,000 | -4,000 | 14.8583 | 1,500,000,000 | 2025-04-30 |
| 161 | 2025-05-12 | 222,879,000 | -8,000 | 14.8586 | 1,500,000,000 | 2025-04-30 |
| 162 | 2025-05-09 | 222,887,000 | 20,000 | 14.8591 | 1,500,000,000 | 2025-04-30 |
| 163 | 2025-05-08 | 222,867,000 | 148,000 | 14.8578 | 1,500,000,000 | 2025-04-30 |
| 164 | 2025-05-07 | 222,719,000 | 132,000 | 14.8479 | 1,500,000,000 | 2025-04-30 |
| 165 | 2025-05-06 | 222,587,000 | -8,000 | 14.8391 | 1,500,000,000 | 2025-04-30 |
| 166 | 2025-05-02 | 222,595,000 | 0 | 14.8397 | 1,500,000,000 | 2025-04-30 |
| 167 | 2025-04-30 | 222,595,000 | 16,000 | 14.8397 | 1,500,000,000 | 2025-04-30 |
| 168 | 2025-04-29 | 222,579,000 | 0 | 14.8386 | 1,500,000,000 | 2025-03-31 |
| 169 | 2025-04-28 | 222,579,000 | -4,000 | 14.8386 | 1,500,000,000 | 2025-03-31 |
| 170 | 2025-04-25 | 222,583,000 | 0 | 14.8389 | 1,500,000,000 | 2025-03-31 |
| 171 | 2025-04-24 | 222,583,000 | 800,000 | 14.8389 | 1,500,000,000 | 2025-03-31 |
| 172 | 2025-04-23 | 221,783,000 | 116,000 | 14.7855 | 1,500,000,000 | 2025-03-31 |
| 173 | 2025-04-22 | 221,667,000 | 52,000 | 14.7778 | 1,500,000,000 | 2025-03-31 |
| 174 | 2025-04-17 | 221,615,000 | -16,000 | 14.7743 | 1,500,000,000 | 2025-03-31 |
| 175 | 2025-04-16 | 221,631,000 | 12,000 | 14.7754 | 1,500,000,000 | 2025-03-31 |
| 176 | 2025-04-15 | 221,619,000 | 0 | 14.7746 | 1,500,000,000 | 2025-03-31 |
| 177 | 2025-04-14 | 221,619,000 | 16,000 | 14.7746 | 1,500,000,000 | 2025-03-31 |
| 178 | 2025-04-11 | 221,603,000 | -20,000 | 14.7735 | 1,500,000,000 | 2025-03-31 |
| 179 | 2025-04-10 | 221,623,000 | 8,000 | 14.7749 | 1,500,000,000 | 2025-03-31 |
| 180 | 2025-04-09 | 221,615,000 | 36,000 | 14.7743 | 1,500,000,000 | 2025-03-31 |
| 181 | 2025-04-08 | 221,579,000 | -16,000 | 14.7719 | 1,500,000,000 | 2025-03-31 |
| 182 | 2025-04-07 | 221,595,000 | -8,000 | 14.7730 | 1,500,000,000 | 2025-03-31 |
| 183 | 2025-04-03 | 221,603,000 | 76,000 | 14.7735 | 1,500,000,000 | 2025-03-31 |
| 184 | 2025-04-02 | 221,527,000 | 60,000 | 14.7685 | 1,500,000,000 | 2025-03-31 |
| 185 | 2025-04-01 | 221,467,000 | -8,000 | 14.7645 | 1,500,000,000 | 2025-03-31 |
| 186 | 2025-03-31 | 221,475,000 | -24,000 | 14.7650 | 1,500,000,000 | 2025-03-31 |
| 187 | 2025-03-28 | 221,499,000 | -32,000 | 14.7666 | 1,500,000,000 | 2025-02-28 |
| 188 | 2025-03-27 | 221,531,000 | -764,000 | 14.7687 | 1,500,000,000 | 2025-02-28 |
| 189 | 2025-03-26 | 222,295,000 | 16,000 | 14.8197 | 1,500,000,000 | 2025-02-28 |
| 190 | 2025-03-25 | 222,279,000 | -92,000 | 14.8186 | 1,500,000,000 | 2025-02-28 |
| 191 | 2025-03-24 | 222,371,000 | -4,000 | 14.8247 | 1,500,000,000 | 2025-02-28 |
| 192 | 2025-03-21 | 222,375,000 | -160,000 | 14.8250 | 1,500,000,000 | 2025-02-28 |
| 193 | 2025-03-20 | 222,535,000 | -244,000 | 14.8357 | 1,500,000,000 | 2025-02-28 |
| 194 | 2025-03-19 | 222,779,000 | 200,000 | 14.8519 | 1,500,000,000 | 2025-02-28 |
| 195 | 2025-03-18 | 222,579,000 | 308,000 | 14.8386 | 1,500,000,000 | 2025-02-28 |
| 196 | 2025-03-17 | 222,271,000 | -4,000 | 14.8181 | 1,500,000,000 | 2025-02-28 |
| 197 | 2025-03-14 | 222,275,000 | 140,000 | 14.8183 | 1,500,000,000 | 2025-02-28 |
| 198 | 2025-03-13 | 222,135,000 | 76,000 | 14.8090 | 1,500,000,000 | 2025-02-28 |
| 199 | 2025-03-12 | 222,059,000 | -16,000 | 14.8039 | 1,500,000,000 | 2025-02-28 |
| 200 | 2025-03-11 | 222,075,000 | -48,000 | 14.8050 | 1,500,000,000 | 2025-02-28 |
| 201 | 2025-03-10 | 222,123,000 | 304,000 | 14.8082 | 1,500,000,000 | 2025-02-28 |
| 202 | 2025-03-07 | 221,819,000 | -84,000 | 14.7879 | 1,500,000,000 | 2025-02-28 |
| 203 | 2025-03-06 | 221,903,000 | -224,000 | 14.7935 | 1,500,000,000 | 2025-02-28 |
| 204 | 2025-03-05 | 222,127,000 | 96,000 | 14.8085 | 1,500,000,000 | 2025-02-28 |
| 205 | 2025-03-04 | 222,031,000 | -16,000 | 14.8021 | 1,500,000,000 | 2025-02-28 |
| 206 | 2025-03-03 | 222,047,000 | -32,000 | 14.8031 | 1,500,000,000 | 2025-02-28 |
| 207 | 2025-02-28 | 222,079,000 | -68,000 | 14.8053 | 1,500,000,000 | 2025-02-28 |
| 208 | 2025-02-27 | 222,147,000 | 0 | 14.8098 | 1,500,000,000 | 2025-01-31 |
| 209 | 2025-02-26 | 222,147,000 | 48,000 | 14.8098 | 1,500,000,000 | 2025-01-31 |
| 210 | 2025-02-25 | 222,099,000 | -12,000 | 14.8066 | 1,500,000,000 | 2025-01-31 |
| 211 | 2025-02-24 | 222,111,000 | 256,000 | 14.8074 | 1,500,000,000 | 2025-01-31 |
| 212 | 2025-02-21 | 221,855,000 | -20,000 | 14.7903 | 1,500,000,000 | 2025-01-31 |
| 213 | 2025-02-20 | 221,875,000 | 68,000 | 14.7917 | 1,500,000,000 | 2025-01-31 |
| 214 | 2025-02-19 | 221,807,000 | -132,000 | 14.7871 | 1,500,000,000 | 2025-01-31 |
| 215 | 2025-02-18 | 221,939,000 | 184,000 | 14.7959 | 1,500,000,000 | 2025-01-31 |
| 216 | 2025-02-17 | 221,755,000 | 188,000 | 14.7837 | 1,500,000,000 | 2025-01-31 |
| 217 | 2025-02-14 | 221,567,000 | 0 | 14.7711 | 1,500,000,000 | 2025-01-31 |
| 218 | 2025-02-13 | 221,567,000 | -108,000 | 14.7711 | 1,500,000,000 | 2025-01-31 |
| 219 | 2025-02-12 | 221,675,000 | -60,000 | 14.7783 | 1,500,000,000 | 2025-01-31 |
| 220 | 2025-02-11 | 221,735,000 | 40,000 | 14.7823 | 1,500,000,000 | 2025-01-31 |
| 221 | 2025-02-10 | 221,695,000 | 4,000 | 14.7797 | 1,500,000,000 | 2025-01-31 |
| 222 | 2025-02-07 | 221,691,000 | -106,000 | 14.7794 | 1,500,000,000 | 2025-01-31 |
| 223 | 2025-02-06 | 221,797,000 | 156,000 | 14.7865 | 1,500,000,000 | 2025-01-31 |
| 224 | 2025-02-05 | 221,641,000 | 164,000 | 14.7761 | 1,500,000,000 | 2025-01-31 |
| 225 | 2025-02-04 | 221,477,000 | -60,000 | 14.7651 | 1,500,000,000 | 2025-01-31 |
| 226 | 2025-02-03 | 221,537,000 | -136,000 | 14.7691 | 1,500,000,000 | 2025-01-31 |
| 227 | 2025-01-28 | 221,673,000 | 0 | 14.7782 | 1,500,000,000 | 2024-12-31 |
| 228 | 2025-01-27 | 221,673,000 | 0 | 14.7782 | 1,500,000,000 | 2024-12-31 |
| 229 | 2025-01-24 | 221,673,000 | -116,000 | 14.7782 | 1,500,000,000 | 2024-12-31 |
| 230 | 2025-01-23 | 221,789,000 | 68,000 | 14.7859 | 1,500,000,000 | 2024-12-31 |
| 231 | 2025-01-22 | 221,721,000 | -172,000 | 14.7814 | 1,500,000,000 | 2024-12-31 |
| 232 | 2025-01-21 | 221,893,000 | -28,000 | 14.7929 | 1,500,000,000 | 2024-12-31 |
| 233 | 2025-01-20 | 221,921,000 | -24,000 | 14.7947 | 1,500,000,000 | 2024-12-31 |
| 234 | 2025-01-17 | 221,945,000 | 16,000 | 14.7963 | 1,500,000,000 | 2024-12-31 |
| 235 | 2025-01-16 | 221,929,000 | -120,000 | 14.7953 | 1,500,000,000 | 2024-12-31 |
| 236 | 2025-01-15 | 222,049,000 | -36,000 | 14.8033 | 1,500,000,000 | 2024-12-31 |
| 237 | 2025-01-14 | 222,085,000 | -148,000 | 14.8057 | 1,500,000,000 | 2024-12-31 |
| 238 | 2025-01-13 | 222,233,000 | -24,000 | 14.8155 | 1,500,000,000 | 2024-12-31 |
| 239 | 2025-01-10 | 222,257,000 | 8,000 | 14.8171 | 1,500,000,000 | 2024-12-31 |
| 240 | 2025-01-09 | 222,249,000 | 199,952,000 | 14.8166 | 1,500,000,000 | 2024-12-31 |
| 241 | 2025-01-08 | 22,297,000 | -32,000 | 1.4865 | 1,500,000,000 | 2024-12-31 |
| 242 | 2025-01-07 | 22,329,000 | -156,000 | 1.4886 | 1,500,000,000 | 2024-12-31 |
| 243 | 2025-01-06 | 22,485,000 | -128,000 | 1.4990 | 1,500,000,000 | 2024-12-31 |
| 244 | 2025-01-03 | 22,613,000 | -48,000 | 1.5075 | 1,500,000,000 | 2024-12-31 |
| 245 | 2025-01-02 | 22,661,000 | -56,000 | 1.5107 | 1,500,000,000 | 2024-12-31 |
| 246 | 2024-12-31 | 22,717,000 | 0 | 1.5145 | 1,500,000,000 | 2024-12-31 |
| 247 | 2024-12-30 | 22,717,000 | 180,000 | 1.5145 | 1,500,000,000 | 2024-11-30 |
| 248 | 2024-12-27 | 22,537,000 | -200,000 | 1.5025 | 1,500,000,000 | 2024-11-30 |
| 249 | 2024-12-24 | 22,737,000 | 0 | 1.5158 | 1,500,000,000 | 2024-11-30 |
| 250 | 2024-12-23 | 22,737,000 | 108,000 | 1.5158 | 1,500,000,000 | 2024-11-30 |
| 251 | 2024-12-20 | 22,629,000 | -12,000 | 1.5086 | 1,500,000,000 | 2024-11-30 |
| 252 | 2024-12-19 | 22,641,000 | -136,000 | 1.5094 | 1,500,000,000 | 2024-11-30 |
| 253 | 2024-12-18 | 22,777,000 | -32,000 | 1.5185 | 1,500,000,000 | 2024-11-30 |
| 254 | 2024-12-17 | 22,809,000 | -344,000 | 1.5206 | 1,500,000,000 | 2024-11-30 |
| 255 | 2024-12-16 | 23,153,000 | -232,000 | 1.5435 | 1,500,000,000 | 2024-11-30 |
| 256 | 2024-12-13 | 23,385,000 | 520,000 | 1.5590 | 1,500,000,000 | 2024-11-30 |
| 257 | 2024-12-12 | 22,865,000 | 332,000 | 1.5243 | 1,500,000,000 | 2024-11-30 |
| 258 | 2024-12-11 | 22,533,000 | 238,000 | 1.5022 | 1,500,000,000 | 2024-11-30 |
| 259 | 2024-12-10 | 22,295,000 | -92,000 | 1.4863 | 1,500,000,000 | 2024-11-30 |
| 260 | 2024-12-09 | 22,387,000 | -220,000 | 1.4925 | 1,500,000,000 | 2024-11-30 |
| 261 | 2024-12-06 | 22,607,000 | -20,000 | 1.5071 | 1,500,000,000 | 2024-11-30 |
| 262 | 2024-12-05 | 22,627,000 | 108,000 | 1.5085 | 1,500,000,000 | 2024-11-30 |
| 263 | 2024-12-04 | 22,519,000 | -664,000 | 1.5013 | 1,500,000,000 | 2024-11-30 |
| 264 | 2024-12-03 | 23,183,000 | -148,000 | 1.5455 | 1,500,000,000 | 2024-11-30 |
| 265 | 2024-12-02 | 23,331,000 | -96,000 | 1.5554 | 1,500,000,000 | 2024-11-30 |
| 266 | 2024-11-29 | 23,427,000 | -468,000 | 1.5618 | 1,500,000,000 | 2024-10-31 |
| 267 | 2024-11-28 | 23,895,000 | -760,000 | 1.5930 | 1,500,000,000 | 2024-10-31 |
| 268 | 2024-11-27 | 24,655,000 | -476,000 | 1.6437 | 1,500,000,000 | 2024-10-31 |
| 269 | 2024-11-26 | 25,131,000 | -444,000 | 1.6754 | 1,500,000,000 | 2024-10-31 |
| 270 | 2024-11-25 | 25,575,000 | 57,200 | 1.7050 | 1,500,000,000 | 2024-10-31 |
| 271 | 2024-11-22 | 25,517,800 | -648,000 | 1.7012 | 1,500,000,000 | 2024-10-31 |
| 272 | 2024-11-21 | 26,165,800 | -288,000 | 1.7444 | 1,500,000,000 | 2024-10-31 |
| 273 | 2024-11-20 | 26,453,800 | -1,174,000 | 1.7636 | 1,500,000,000 | 2024-10-31 |
| 274 | 2024-11-19 | 27,627,800 | 3,806,800 | 1.8419 | 1,500,000,000 | 2024-10-31 |
| 275 | 2024-11-18 | 23,821,000 | -230,000 | 1.5881 | 1,500,000,000 | 2024-10-31 |
| 276 | 2024-11-15 | 24,051,000 | -56,000 | 1.6034 | 1,500,000,000 | 2024-10-31 |
| 277 | 2024-11-14 | 24,107,000 | -212,000 | 1.6071 | 1,500,000,000 | 2024-10-31 |
| 278 | 2024-11-13 | 24,319,000 | 672,000 | 1.6213 | 1,500,000,000 | 2024-10-31 |
| 279 | 2024-11-12 | 23,647,000 | 168,000 | 1.5765 | 1,500,000,000 | 2024-10-31 |
| 280 | 2024-11-11 | 23,479,000 | -156,000 | 1.5653 | 1,500,000,000 | 2024-10-31 |
| 281 | 2024-11-08 | 23,635,000 | 312,000 | 1.5757 | 1,500,000,000 | 2024-10-31 |
| 282 | 2024-11-07 | 23,323,000 | -172,000 | 1.5549 | 1,500,000,000 | 2024-10-31 |
| 283 | 2024-11-06 | 23,495,000 | 168,000 | 1.5663 | 1,500,000,000 | 2024-10-31 |
| 284 | 2024-11-05 | 23,327,000 | 116,000 | 1.5551 | 1,500,000,000 | 2024-10-31 |
| 285 | 2024-11-04 | 23,211,000 | -40,000 | 1.5474 | 1,500,000,000 | 2024-10-31 |
| 286 | 2024-11-01 | 23,251,000 | -728,000 | 1.5501 | 1,500,000,000 | 2024-10-31 |
| 287 | 2024-10-31 | 23,979,000 | -68,000 | 1.5986 | 1,500,000,000 | 2024-10-31 |
| 288 | 2024-10-30 | 24,047,000 | -308,000 | 1.6031 | 1,500,000,000 | 2024-09-30 |
| 289 | 2024-10-29 | 24,355,000 | 728,000 | 1.6237 | 1,500,000,000 | 2024-09-30 |
| 290 | 2024-10-28 | 23,627,000 | -28,000 | 1.5751 | 1,500,000,000 | 2024-09-30 |
| 291 | 2024-10-25 | 23,655,000 | -204,000 | 1.5770 | 1,500,000,000 | 2024-09-30 |
| 292 | 2024-10-24 | 23,859,000 | -20,000 | 1.5906 | 1,500,000,000 | 2024-09-30 |
| 293 | 2024-10-23 | 23,879,000 | 64,000 | 1.5919 | 1,500,000,000 | 2024-09-30 |
| 294 | 2024-10-22 | 23,815,000 | 552,000 | 1.5877 | 1,500,000,000 | 2024-09-30 |
| 295 | 2024-10-21 | 23,263,000 | -1,334,000 | 1.5509 | 1,500,000,000 | 2024-09-30 |
| 296 | 2024-10-18 | 24,597,000 | -1,084,000 | 1.6398 | 1,500,000,000 | 2024-09-30 |
| 297 | 2024-10-17 | 25,681,000 | -236,000 | 1.7121 | 1,500,000,000 | 2024-09-30 |
| 298 | 2024-10-16 | 25,917,000 | 80,000 | 1.7278 | 1,500,000,000 | 2024-09-30 |
| 299 | 2024-10-15 | 25,837,000 | -564,000 | 1.7225 | 1,500,000,000 | 2024-09-30 |
| 300 | 2024-10-14 | 26,401,000 | -40,000 | 1.7601 | 1,500,000,000 | 2024-09-30 |
| 301 | 2024-10-10 | 26,441,000 | 276,000 | 1.7627 | 1,500,000,000 | 2024-09-30 |
| 302 | 2024-10-09 | 26,165,000 | 176,000 | 1.7443 | 1,500,000,000 | 2024-09-30 |
| 303 | 2024-10-08 | 25,989,000 | -140,000 | 1.7326 | 1,500,000,000 | 2024-09-30 |
| 304 | 2024-10-07 | 26,129,000 | -160,000 | 1.7419 | 1,500,000,000 | 2024-09-30 |
| 305 | 2024-10-04 | 26,289,000 | -464,000 | 1.7526 | 1,500,000,000 | 2024-09-30 |
| 306 | 2024-10-03 | 26,753,000 | -862,000 | 1.7835 | 1,500,000,000 | 2024-09-30 |
| 307 | 2024-10-02 | 27,615,000 | -920,000 | 1.8410 | 1,500,000,000 | 2024-09-30 |
| 308 | 2024-09-30 | 28,535,000 | -48,000 | 1.9023 | 1,500,000,000 | 2024-09-30 |
| 309 | 2024-09-27 | 28,583,000 | -140,000 | 1.9055 | 1,500,000,000 | 2024-08-31 |
| 310 | 2024-09-26 | 28,723,000 | -4,000 | 1.9149 | 1,500,000,000 | 2024-08-31 |
| 311 | 2024-09-25 | 28,727,000 | 68,000 | 1.9151 | 1,500,000,000 | 2024-08-31 |
| 312 | 2024-09-24 | 28,659,000 | 8,000 | 1.9106 | 1,500,000,000 | 2024-08-31 |
| 313 | 2024-09-23 | 28,651,000 | -8,000 | 1.9101 | 1,500,000,000 | 2024-08-31 |
| 314 | 2024-09-20 | 28,659,000 | -44,000 | 1.9106 | 1,500,000,000 | 2024-08-31 |
| 315 | 2024-09-19 | 28,703,000 | 0 | 1.9135 | 1,500,000,000 | 2024-08-31 |
| 316 | 2024-09-17 | 28,703,000 | -32,000 | 1.9135 | 1,500,000,000 | 2024-08-31 |
| 317 | 2024-09-16 | 28,735,000 | 0 | 1.9157 | 1,500,000,000 | 2024-08-31 |
| 318 | 2024-09-13 | 28,735,000 | 40,000 | 1.9157 | 1,500,000,000 | 2024-08-31 |
| 319 | 2024-09-12 | 28,695,000 | 100,000 | 1.9130 | 1,500,000,000 | 2024-08-31 |
| 320 | 2024-09-11 | 28,595,000 | 0 | 1.9063 | 1,500,000,000 | 2024-08-31 |
| 321 | 2024-09-10 | 28,595,000 | 0 | 1.9063 | 1,500,000,000 | 2024-08-31 |
| 322 | 2024-09-09 | 28,595,000 | 0 | 1.9063 | 1,500,000,000 | 2024-08-31 |
| 323 | 2024-09-05 | 28,595,000 | 0 | 1.9063 | 1,500,000,000 | 2024-08-31 |
| 324 | 2024-09-04 | 28,595,000 | 0 | 1.9063 | 1,500,000,000 | 2024-08-31 |
| 325 | 2024-09-03 | 28,595,000 | 0 | 1.9063 | 1,500,000,000 | 2024-08-31 |
| 326 | 2024-09-02 | 28,595,000 | -80,000 | 1.9063 | 1,500,000,000 | 2024-08-31 |
| 327 | 2024-08-30 | 28,675,000 | 0 | 1.9117 | 1,500,000,000 | 2024-07-31 |
| 328 | 2024-08-29 | 28,675,000 | -300,000 | 1.9117 | 1,500,000,000 | 2024-07-31 |
| 329 | 2024-08-28 | 28,975,000 | -8,000 | 1.9317 | 1,500,000,000 | 2024-07-31 |
| 330 | 2024-08-27 | 28,983,000 | -6,000 | 1.9322 | 1,500,000,000 | 2024-07-31 |
| 331 | 2024-08-26 | 28,989,000 | 0 | 1.9326 | 1,500,000,000 | 2024-07-31 |
| 332 | 2024-08-23 | 28,989,000 | 0 | 1.9326 | 1,500,000,000 | 2024-07-31 |
| 333 | 2024-08-22 | 28,989,000 | 0 | 1.9326 | 1,500,000,000 | 2024-07-31 |
| 334 | 2024-08-21 | 28,989,000 | 0 | 1.9326 | 1,500,000,000 | 2024-07-31 |
| 335 | 2024-08-20 | 28,989,000 | 0 | 1.9326 | 1,500,000,000 | 2024-07-31 |
| 336 | 2024-08-19 | 28,989,000 | 0 | 1.9326 | 1,500,000,000 | 2024-07-31 |
| 337 | 2024-08-16 | 28,989,000 | -4,000 | 1.9326 | 1,500,000,000 | 2024-07-31 |
| 338 | 2024-08-15 | 28,993,000 | -2,852,000 | 1.9329 | 1,500,000,000 | 2024-07-31 |
| 339 | 2024-08-14 | 31,845,000 | -108,000 | 2.1230 | 1,500,000,000 | 2024-07-31 |
| 340 | 2024-08-13 | 31,953,000 | 64,000 | 2.1302 | 1,500,000,000 | 2024-07-31 |
| 341 | 2024-08-12 | 31,889,000 | 24,000 | 2.1259 | 1,500,000,000 | 2024-07-31 |
| 342 | 2024-08-09 | 31,865,000 | -36,000 | 2.1243 | 1,500,000,000 | 2024-07-31 |
| 343 | 2024-08-08 | 31,901,000 | 0 | 2.1267 | 1,500,000,000 | 2024-07-31 |
| 344 | 2024-08-07 | 31,901,000 | -184,000 | 2.1267 | 1,500,000,000 | 2024-07-31 |
| 345 | 2024-08-06 | 32,085,000 | 0 | 2.1390 | 1,500,000,000 | 2024-07-31 |
| 346 | 2024-08-05 | 32,085,000 | 0 | 2.1390 | 1,500,000,000 | 2024-07-31 |
| 347 | 2024-08-02 | 32,085,000 | 36,000 | 2.1390 | 1,500,000,000 | 2024-07-31 |
| 348 | 2024-08-01 | 32,049,000 | 100,000 | 2.1366 | 1,500,000,000 | 2024-07-31 |
| 349 | 2024-07-31 | 31,949,000 | -28,000 | 2.1299 | 1,500,000,000 | 2024-07-31 |
| 350 | 2024-07-30 | 31,977,000 | -40,000 | 2.1318 | 1,500,000,000 | 2024-06-30 |
| 351 | 2024-07-29 | 32,017,000 | 0 | 2.1345 | 1,500,000,000 | 2024-06-30 |
| 352 | 2024-07-26 | 32,017,000 | 0 | 2.1345 | 1,500,000,000 | 2024-06-30 |
| 353 | 2024-07-25 | 32,017,000 | -36,000 | 2.1345 | 1,500,000,000 | 2024-06-30 |
| 354 | 2024-07-24 | 32,053,000 | 92,000 | 2.1369 | 1,500,000,000 | 2024-06-30 |
| 355 | 2024-07-23 | 31,961,000 | -232,000 | 2.1307 | 1,500,000,000 | 2024-06-30 |
| 356 | 2024-07-22 | 32,193,000 | -4,000 | 2.1462 | 1,500,000,000 | 2024-06-30 |
| 357 | 2024-07-19 | 32,197,000 | 0 | 2.1465 | 1,500,000,000 | 2024-06-30 |
| 358 | 2024-07-18 | 32,197,000 | 0 | 2.1465 | 1,500,000,000 | 2024-06-30 |
| 359 | 2024-07-17 | 32,197,000 | 0 | 2.1465 | 1,500,000,000 | 2024-06-30 |
| 360 | 2024-07-16 | 32,197,000 | -92,000 | 2.1465 | 1,500,000,000 | 2024-06-30 |
| 361 | 2024-07-15 | 32,289,000 | 0 | 2.1526 | 1,500,000,000 | 2024-06-30 |
| 362 | 2024-07-12 | 32,289,000 | 0 | 2.1526 | 1,500,000,000 | 2024-06-30 |
| 363 | 2024-07-11 | 32,289,000 | -132,000 | 2.1526 | 1,500,000,000 | 2024-06-30 |
| 364 | 2024-07-10 | 32,421,000 | 0 | 2.1614 | 1,500,000,000 | 2024-06-30 |
| 365 | 2024-07-09 | 32,421,000 | -4,000 | 2.1614 | 1,500,000,000 | 2024-06-30 |
| 366 | 2024-07-08 | 32,425,000 | -48,000 | 2.1617 | 1,500,000,000 | 2024-06-30 |
| 367 | 2024-07-05 | 32,473,000 | 0 | 2.1649 | 1,500,000,000 | 2024-06-30 |
| 368 | 2024-07-04 | 32,473,000 | -764,000 | 2.1649 | 1,500,000,000 | 2024-06-30 |
| 369 | 2024-07-03 | 33,237,000 | 0 | 2.2158 | 1,500,000,000 | 2024-06-30 |
| 370 | 2024-07-02 | 33,237,000 | -36,000 | 2.2158 | 1,500,000,000 | 2024-06-30 |
| 371 | 2024-06-28 | 33,273,000 | -4,000 | 2.2182 | 1,500,000,000 | 2024-05-31 |
| 372 | 2024-06-27 | 33,277,000 | 244,000 | 2.2185 | 1,500,000,000 | 2024-05-31 |
| 373 | 2024-06-26 | 33,033,000 | -108,000 | 2.2022 | 1,500,000,000 | 2024-05-31 |
| 374 | 2024-06-25 | 33,141,000 | 28,000 | 2.2094 | 1,500,000,000 | 2024-05-31 |
| 375 | 2024-06-24 | 33,113,000 | 736,000 | 2.2075 | 1,500,000,000 | 2024-05-31 |
| 376 | 2024-06-21 | 32,377,000 | 104,000 | 2.1585 | 1,500,000,000 | 2024-05-31 |
| 377 | 2024-06-20 | 32,273,000 | -24,000 | 2.1515 | 1,500,000,000 | 2024-05-31 |
| 378 | 2024-06-19 | 32,297,000 | -40,000 | 2.1531 | 1,500,000,000 | 2024-05-31 |
| 379 | 2024-06-18 | 32,337,000 | 56,000 | 2.1558 | 1,500,000,000 | 2024-05-31 |
| 380 | 2024-06-17 | 32,281,000 | 612,000 | 2.1521 | 1,500,000,000 | 2024-05-31 |
| 381 | 2024-06-14 | 31,669,000 | 0 | 2.1113 | 1,500,000,000 | 2024-05-31 |
| 382 | 2024-06-13 | 31,669,000 | 62,000 | 2.1113 | 1,500,000,000 | 2024-05-31 |
| 383 | 2024-06-12 | 31,607,000 | 8,000 | 2.1071 | 1,500,000,000 | 2024-05-31 |
| 384 | 2024-06-11 | 31,599,000 | 20,000 | 2.1066 | 1,500,000,000 | 2024-05-31 |
| 385 | 2024-06-07 | 31,579,000 | -16,000 | 2.1053 | 1,500,000,000 | 2024-05-31 |
| 386 | 2024-06-06 | 31,595,000 | 104,000 | 2.1063 | 1,500,000,000 | 2024-05-31 |
| 387 | 2024-06-05 | 31,491,000 | -32,000 | 2.0994 | 1,500,000,000 | 2024-05-31 |
| 388 | 2024-06-04 | 31,523,000 | -32,000 | 2.1015 | 1,500,000,000 | 2024-05-31 |
| 389 | 2024-06-03 | 31,555,000 | 0 | 2.1037 | 1,500,000,000 | 2024-05-31 |
| 390 | 2024-05-31 | 31,555,000 | 800,000 | 2.1037 | 1,500,000,000 | 2024-05-31 |
| 391 | 2024-05-30 | 30,755,000 | -252,000 | 2.0503 | 1,500,000,000 | 2024-04-30 |
| 392 | 2024-05-29 | 31,007,000 | -280,000 | 2.0671 | 1,500,000,000 | 2024-04-30 |
| 393 | 2024-05-28 | 31,287,000 | -12,000 | 2.0858 | 1,500,000,000 | 2024-04-30 |
| 394 | 2024-05-27 | 31,299,000 | -64,000 | 2.0866 | 1,500,000,000 | 2024-04-30 |
| 395 | 2024-05-24 | 31,363,000 | 0 | 2.0909 | 1,500,000,000 | 2024-04-30 |
| 396 | 2024-05-23 | 31,363,000 | -76,000 | 2.0909 | 1,500,000,000 | 2024-04-30 |
| 397 | 2024-05-22 | 31,439,000 | 36,000 | 2.0959 | 1,500,000,000 | 2024-04-30 |
| 398 | 2024-05-21 | 31,403,000 | 0 | 2.0935 | 1,500,000,000 | 2024-04-30 |
| 399 | 2024-05-20 | 31,403,000 | 20,000 | 2.0935 | 1,500,000,000 | 2024-04-30 |
| 400 | 2024-05-17 | 31,383,000 | 0 | 2.0922 | 1,500,000,000 | 2024-04-30 |
| 401 | 2024-05-16 | 31,383,000 | 12,000 | 2.0922 | 1,500,000,000 | 2024-04-30 |
| 402 | 2024-05-14 | 31,371,000 | 112,000 | 2.0914 | 1,500,000,000 | 2024-04-30 |
| 403 | 2024-05-13 | 31,259,000 | 76,000 | 2.0839 | 1,500,000,000 | 2024-04-30 |
| 404 | 2024-05-10 | 31,183,000 | 108,000 | 2.0789 | 1,500,000,000 | 2024-04-30 |
| 405 | 2024-05-09 | 31,075,000 | 432,000 | 2.0717 | 1,500,000,000 | 2024-04-30 |
| 406 | 2024-05-08 | 30,643,000 | 244,000 | 2.0429 | 1,500,000,000 | 2024-04-30 |
| 407 | 2024-05-07 | 30,399,000 | 0 | 2.0266 | 1,500,000,000 | 2024-04-30 |
| 408 | 2024-05-06 | 30,399,000 | 148,000 | 2.0266 | 1,500,000,000 | 2024-04-30 |
| 409 | 2024-05-03 | 30,251,000 | -72,000 | 2.0167 | 1,500,000,000 | 2024-04-30 |
| 410 | 2024-05-02 | 30,323,000 | -160,000 | 2.0215 | 1,500,000,000 | 2024-04-30 |
| 411 | 2024-04-30 | 30,483,000 | 100,000 | 2.0322 | 1,500,000,000 | 2024-04-30 |
| 412 | 2024-04-29 | 30,383,000 | -88,000 | 2.0255 | 1,500,000,000 | 2024-03-31 |
| 413 | 2024-04-26 | 30,471,000 | 88,000 | 2.0314 | 1,500,000,000 | 2024-03-31 |
| 414 | 2024-04-25 | 30,383,000 | 328,000 | 2.0255 | 1,500,000,000 | 2024-03-31 |
| 415 | 2024-04-24 | 30,055,000 | 20,000 | 2.0037 | 1,500,000,000 | 2024-03-31 |
| 416 | 2024-04-23 | 30,035,000 | -16,000 | 2.0023 | 1,500,000,000 | 2024-03-31 |
| 417 | 2024-04-22 | 30,051,000 | 900,000 | 2.0034 | 1,500,000,000 | 2024-03-31 |
| 418 | 2024-04-19 | 29,151,000 | 888,000 | 1.9434 | 1,500,000,000 | 2024-03-31 |
| 419 | 2024-04-18 | 28,263,000 | 436,000 | 1.8842 | 1,500,000,000 | 2024-03-31 |
| 420 | 2024-04-17 | 27,827,000 | -8,000 | 1.8551 | 1,500,000,000 | 2024-03-31 |
| 421 | 2024-04-16 | 27,835,000 | 0 | 1.8557 | 1,500,000,000 | 2024-03-31 |
| 422 | 2024-04-15 | 27,835,000 | 4,000 | 1.8557 | 1,500,000,000 | 2024-03-31 |
| 423 | 2024-04-12 | 27,831,000 | 0 | 1.8554 | 1,500,000,000 | 2024-03-31 |
| 424 | 2024-04-11 | 27,831,000 | 12,000 | 1.8554 | 1,500,000,000 | 2024-03-31 |
| 425 | 2024-04-10 | 27,819,000 | 120,000 | 1.8546 | 1,500,000,000 | 2024-03-31 |
| 426 | 2024-04-09 | 27,699,000 | 0 | 1.8466 | 1,500,000,000 | 2024-03-31 |
| 427 | 2024-04-08 | 27,699,000 | -20,000 | 1.8466 | 1,500,000,000 | 2024-03-31 |
| 428 | 2024-04-05 | 27,719,000 | -4,000 | 1.8479 | 1,500,000,000 | 2024-03-31 |
| 429 | 2024-04-03 | 27,723,000 | 164,000 | 1.8482 | 1,500,000,000 | 2024-03-31 |
| 430 | 2024-04-02 | 27,559,000 | 148,000 | 1.8373 | 1,500,000,000 | 2024-03-31 |
| 431 | 2024-03-28 | 27,411,000 | 0 | 1.8274 | 1,500,000,000 | 2024-02-29 |
| 432 | 2024-03-27 | 27,411,000 | 92,000 | 1.8274 | 1,500,000,000 | 2024-02-29 |
| 433 | 2024-03-26 | 27,319,000 | 120,000 | 1.8213 | 1,500,000,000 | 2024-02-29 |
| 434 | 2024-03-25 | 27,199,000 | 136,000 | 1.8133 | 1,500,000,000 | 2024-02-29 |
| 435 | 2024-03-22 | 27,063,000 | 0 | 1.8042 | 1,500,000,000 | 2024-02-29 |
| 436 | 2024-03-21 | 27,063,000 | 136,000 | 1.8042 | 1,500,000,000 | 2024-02-29 |
| 437 | 2024-03-20 | 26,927,000 | -84,000 | 1.7951 | 1,500,000,000 | 2024-02-29 |
| 438 | 2024-03-19 | 27,011,000 | 8,000 | 1.8007 | 1,500,000,000 | 2024-02-29 |
| 439 | 2024-03-18 | 27,003,000 | 144,000 | 1.8002 | 1,500,000,000 | 2024-02-29 |
| 440 | 2024-03-15 | 26,859,000 | 88,000 | 1.7906 | 1,500,000,000 | 2024-02-29 |
| 441 | 2024-03-14 | 26,771,000 | 88,000 | 1.7847 | 1,500,000,000 | 2024-02-29 |
| 442 | 2024-03-13 | 26,683,000 | -200,000 | 1.7789 | 1,500,000,000 | 2024-02-29 |
| 443 | 2024-03-12 | 26,883,000 | -56,000 | 1.7922 | 1,500,000,000 | 2024-02-29 |
| 444 | 2024-03-11 | 26,939,000 | -380,000 | 1.7959 | 1,500,000,000 | 2024-02-29 |
| 445 | 2024-03-08 | 27,319,000 | 108,000 | 1.8213 | 1,500,000,000 | 2024-02-29 |
| 446 | 2024-03-07 | 27,211,000 | 28,000 | 1.8141 | 1,500,000,000 | 2024-02-29 |
| 447 | 2024-03-06 | 27,183,000 | 240,000 | 1.8122 | 1,500,000,000 | 2024-02-29 |
| 448 | 2024-03-05 | 26,943,000 | -60,000 | 1.7962 | 1,500,000,000 | 2024-02-29 |
| 449 | 2024-03-04 | 27,003,000 | 176,000 | 1.8002 | 1,500,000,000 | 2024-02-29 |
| 450 | 2024-03-01 | 26,827,000 | 96,000 | 1.7885 | 1,500,000,000 | 2024-02-29 |
| 451 | 2024-02-29 | 26,731,000 | 260,000 | 1.7821 | 1,500,000,000 | 2024-02-29 |
| 452 | 2024-02-28 | 26,471,000 | 260,000 | 1.7647 | 1,500,000,000 | 2024-01-31 |
| 453 | 2024-02-27 | 26,211,000 | 160,000 | 1.7474 | 1,500,000,000 | 2024-01-31 |
| 454 | 2024-02-26 | 26,051,000 | 260,000 | 1.7367 | 1,500,000,000 | 2024-01-31 |
| 455 | 2024-02-23 | 25,791,000 | -224,000 | 1.7194 | 1,500,000,000 | 2024-01-31 |
| 456 | 2024-02-22 | 26,015,000 | 0 | 1.7343 | 1,500,000,000 | 2024-01-31 |
| 457 | 2024-02-21 | 26,015,000 | 40,000 | 1.7343 | 1,500,000,000 | 2024-01-31 |
| 458 | 2024-02-20 | 25,975,000 | 0 | 1.7317 | 1,500,000,000 | 2024-01-31 |
| 459 | 2024-02-19 | 25,975,000 | -12,000 | 1.7317 | 1,500,000,000 | 2024-01-31 |
| 460 | 2024-02-16 | 25,987,000 | -124,000 | 1.7325 | 1,500,000,000 | 2024-01-31 |
| 461 | 2024-02-15 | 26,111,000 | 408,000 | 1.7407 | 1,500,000,000 | 2024-01-31 |
| 462 | 2024-02-14 | 25,703,000 | 96,000 | 1.7135 | 1,500,000,000 | 2024-01-31 |
| 463 | 2024-02-09 | 25,607,000 | 0 | 1.7071 | 1,500,000,000 | 2024-01-31 |
| 464 | 2024-02-08 | 25,607,000 | 112,000 | 1.7071 | 1,500,000,000 | 2024-01-31 |
| 465 | 2024-02-07 | 25,495,000 | 192,000 | 1.6997 | 1,500,000,000 | 2024-01-31 |
| 466 | 2024-02-06 | 25,303,000 | 24,000 | 1.6869 | 1,500,000,000 | 2024-01-31 |
| 467 | 2024-02-05 | 25,279,000 | 148,000 | 1.6853 | 1,500,000,000 | 2024-01-31 |
| 468 | 2024-02-02 | 25,131,000 | 48,000 | 1.6754 | 1,500,000,000 | 2024-01-31 |
| 469 | 2024-02-01 | 25,083,000 | 0 | 1.6722 | 1,500,000,000 | 2024-01-31 |
| 470 | 2024-01-31 | 25,083,000 | -140,000 | 1.6722 | 1,500,000,000 | 2024-01-31 |
| 471 | 2024-01-30 | 25,223,000 | 4,000 | 1.6815 | 1,500,000,000 | 2023-12-31 |
| 472 | 2024-01-29 | 25,219,000 | -202,000 | 1.6813 | 1,500,000,000 | 2023-12-31 |
| 473 | 2024-01-26 | 25,421,000 | -28,000 | 1.6947 | 1,500,000,000 | 2023-12-31 |
| 474 | 2024-01-25 | 25,449,000 | 96,000 | 1.6966 | 1,500,000,000 | 2023-12-31 |
| 475 | 2024-01-24 | 25,353,000 | -36,000 | 1.6902 | 1,500,000,000 | 2023-12-31 |
| 476 | 2024-01-23 | 25,389,000 | -292,000 | 1.6926 | 1,500,000,000 | 2023-12-31 |
| 477 | 2024-01-22 | 25,681,000 | -56,000 | 1.7121 | 1,500,000,000 | 2023-12-31 |
| 478 | 2024-01-19 | 25,737,000 | -8,000 | 1.7158 | 1,500,000,000 | 2023-12-31 |
| 479 | 2024-01-18 | 25,745,000 | -12,000 | 1.7163 | 1,500,000,000 | 2023-12-31 |
| 480 | 2024-01-17 | 25,757,000 | 196,000 | 1.7171 | 1,500,000,000 | 2023-12-31 |
| 481 | 2024-01-16 | 25,561,000 | 0 | 1.7041 | 1,500,000,000 | 2023-12-31 |
| 482 | 2024-01-15 | 25,561,000 | 12,000 | 1.7041 | 1,500,000,000 | 2023-12-31 |
| 483 | 2024-01-12 | 25,549,000 | -48,000 | 1.7033 | 1,500,000,000 | 2023-12-31 |
| 484 | 2024-01-11 | 25,597,000 | -16,000 | 1.7065 | 1,500,000,000 | 2023-12-31 |
| 485 | 2024-01-10 | 25,613,000 | -200,000 | 1.7075 | 1,500,000,000 | 2023-12-31 |
| 486 | 2024-01-09 | 25,813,000 | -212,000 | 1.7209 | 1,500,000,000 | 2023-12-31 |
| 487 | 2024-01-08 | 26,025,000 | -104,000 | 1.7350 | 1,500,000,000 | 2023-12-31 |
| 488 | 2024-01-05 | 26,129,000 | 24,000 | 1.7419 | 1,500,000,000 | 2023-12-31 |
| 489 | 2024-01-04 | 26,105,000 | -68,000 | 1.7403 | 1,500,000,000 | 2023-12-31 |
| 490 | 2024-01-03 | 26,173,000 | -152,000 | 1.7449 | 1,500,000,000 | 2023-12-31 |
| 491 | 2024-01-02 | 26,325,000 | -32,000 | 1.7550 | 1,500,000,000 | 2023-12-31 |
| 492 | 2023-12-29 | 26,357,000 | -8,000 | 1.7571 | 1,500,000,000 | 2023-12-19 |
| 493 | 2023-12-28 | 26,365,000 | 0 | 1.7577 | 1,500,000,000 | 2023-12-19 |
| 494 | 2023-12-27 | 26,365,000 | -116,000 | 1.7577 | 1,500,000,000 | 2023-12-19 |
| 495 | 2023-12-22 | 26,481,000 | -186,000 | 1.7654 | 1,500,000,000 | 2023-12-19 |
| 496 | 2023-12-21 | 26,667,000 | -80,000 | 1.7778 | 1,500,000,000 | 2023-12-19 |
| 497 | 2023-12-20 | 26,747,000 | 228,000 | 1.7831 | 1,500,000,000 | 2023-12-19 |
| 498 | 2023-12-19 | 26,519,000 | 0 | 1.7679 | 1,500,000,000 | 2023-12-19 |
| 499 | 2023-12-18 | 26,519,000 | 6,666,000 | 2.6519 | 1,000,000,000 | 2023-11-30 |
| 500 | 2023-12-15 | 19,853,000 | -92,000 | 1.9853 | 1,000,000,000 | 2023-11-30 |
| 501 | 2023-12-14 | 19,945,000 | 32,000 | 1.9945 | 1,000,000,000 | 2023-11-30 |
| 502 | 2023-12-13 | 19,913,000 | -168,000 | 1.9913 | 1,000,000,000 | 2023-11-30 |
| 503 | 2023-12-12 | 20,081,000 | -20,000 | 2.0081 | 1,000,000,000 | 2023-11-30 |
| 504 | 2023-12-11 | 20,101,000 | -752,000 | 2.0101 | 1,000,000,000 | 2023-11-30 |
| 505 | 2023-12-08 | 20,853,000 | 24,000 | 2.0853 | 1,000,000,000 | 2023-11-30 |
| 506 | 2023-12-07 | 20,829,000 | 236,000 | 2.0829 | 1,000,000,000 | 2023-11-30 |
| 507 | 2023-12-06 | 20,593,000 | -136,000 | 2.0593 | 1,000,000,000 | 2023-11-30 |
| 508 | 2023-12-05 | 20,729,000 | -208,000 | 2.0729 | 1,000,000,000 | 2023-11-30 |
| 509 | 2023-12-04 | 20,937,000 | -40,000 | 2.0937 | 1,000,000,000 | 2023-11-30 |
| 510 | 2023-12-01 | 20,977,000 | -220,000 | 2.0977 | 1,000,000,000 | 2023-11-30 |
| 511 | 2023-11-30 | 21,197,000 | 136,000 | 2.1197 | 1,000,000,000 | 2023-11-30 |
| 512 | 2023-11-29 | 21,061,000 | 188,000 | 2.1061 | 1,000,000,000 | 2023-10-31 |
| 513 | 2023-11-28 | 20,873,000 | -612,000 | 2.0873 | 1,000,000,000 | 2023-10-31 |
| 514 | 2023-11-27 | 21,485,000 | -752,000 | 2.1485 | 1,000,000,000 | 2023-10-31 |
| 515 | 2023-11-24 | 22,237,000 | -76,000 | 2.2237 | 1,000,000,000 | 2023-10-31 |
| 516 | 2023-11-23 | 22,313,000 | -12,000 | 2.2313 | 1,000,000,000 | 2023-10-31 |
| 517 | 2023-11-22 | 22,325,000 | 181,000 | 2.2325 | 1,000,000,000 | 2023-10-31 |
| 518 | 2023-11-21 | 22,144,000 | 8,000 | 2.2144 | 1,000,000,000 | 2023-10-31 |
| 519 | 2023-11-20 | 22,136,000 | 12,000 | 2.2136 | 1,000,000,000 | 2023-10-31 |
| 520 | 2023-11-17 | 22,124,000 | 60,000 | 2.2124 | 1,000,000,000 | 2023-10-31 |
| 521 | 2023-11-16 | 22,064,000 | -264,000 | 2.2064 | 1,000,000,000 | 2023-10-31 |
| 522 | 2023-11-15 | 22,328,000 | 272,000 | 2.2328 | 1,000,000,000 | 2023-10-31 |
| 523 | 2023-11-14 | 22,056,000 | 92,000 | 2.2056 | 1,000,000,000 | 2023-10-31 |
| 524 | 2023-11-13 | 21,964,000 | 64,000 | 2.1964 | 1,000,000,000 | 2023-10-31 |
| 525 | 2023-11-10 | 21,900,000 | 36,000 | 2.1900 | 1,000,000,000 | 2023-10-31 |
| 526 | 2023-11-09 | 21,864,000 | -360,000 | 2.1864 | 1,000,000,000 | 2023-10-31 |
| 527 | 2023-11-08 | 22,224,000 | 0 | 2.2224 | 1,000,000,000 | 2023-10-31 |
| 528 | 2023-11-07 | 22,224,000 | 264,000 | 2.2224 | 1,000,000,000 | 2023-10-31 |
| 529 | 2023-11-06 | 21,960,000 | 0 | 2.1960 | 1,000,000,000 | 2023-10-31 |
| 530 | 2023-11-03 | 21,960,000 | -4,000 | 2.1960 | 1,000,000,000 | 2023-10-31 |
| 531 | 2023-11-02 | 21,964,000 | -4,000 | 2.1964 | 1,000,000,000 | 2023-10-31 |
| 532 | 2023-11-01 | 21,968,000 | -8,000 | 2.1968 | 1,000,000,000 | 2023-10-31 |
| 533 | 2023-10-31 | 21,976,000 | 12,000 | 2.1976 | 1,000,000,000 | 2023-10-31 |
| 534 | 2023-10-30 | 21,964,000 | -12,416,000 | 2.1964 | 1,000,000,000 | 2023-09-30 |
| 535 | 2023-10-27 | 34,380,000 | -16,000 | 3.4380 | 1,000,000,000 | 2023-09-30 |
| 536 | 2023-10-26 | 34,396,000 | 96,000 | 3.4396 | 1,000,000,000 | 2023-09-30 |
| 537 | 2023-10-25 | 34,300,000 | 100,000 | 3.4300 | 1,000,000,000 | 2023-09-30 |
| 538 | 2023-10-24 | 34,200,000 | 0 | 3.4200 | 1,000,000,000 | 2023-09-30 |
| 539 | 2023-10-20 | 34,200,000 | 0 | 3.4200 | 1,000,000,000 | 2023-09-30 |
| 540 | 2023-10-19 | 34,200,000 | 0 | 3.4200 | 1,000,000,000 | 2023-09-30 |
| 541 | 2023-10-18 | 34,200,000 | 0 | 3.4200 | 1,000,000,000 | 2023-09-30 |
| 542 | 2023-10-17 | 34,200,000 | -16,000 | 3.4200 | 1,000,000,000 | 2023-09-30 |
| 543 | 2023-10-16 | 34,216,000 | 48,000 | 3.4216 | 1,000,000,000 | 2023-09-30 |
| 544 | 2023-10-13 | 34,168,000 | -4,000 | 3.4168 | 1,000,000,000 | 2023-09-30 |
| 545 | 2023-10-12 | 34,172,000 | -12,000 | 3.4172 | 1,000,000,000 | 2023-09-30 |
| 546 | 2023-10-11 | 34,184,000 | -12,000 | 3.4184 | 1,000,000,000 | 2023-09-30 |
| 547 | 2023-10-10 | 34,196,000 | -16,000 | 3.4196 | 1,000,000,000 | 2023-09-30 |
| 548 | 2023-10-09 | 34,212,000 | -1,676,000 | 3.4212 | 1,000,000,000 | 2023-09-30 |
| 549 | 2023-10-06 | 35,888,000 | -36,000 | 3.5888 | 1,000,000,000 | 2023-09-30 |
| 550 | 2023-10-05 | 35,924,000 | -112,000 | 3.5924 | 1,000,000,000 | 2023-09-30 |
| 551 | 2023-10-04 | 36,036,000 | 0 | 3.6036 | 1,000,000,000 | 2023-09-30 |
| 552 | 2023-10-03 | 36,036,000 | -24,000 | 3.6036 | 1,000,000,000 | 2023-09-30 |
| 553 | 2023-09-29 | 36,060,000 | -12,000 | 3.6060 | 1,000,000,000 | 2023-08-31 |
| 554 | 2023-09-28 | 36,072,000 | 0 | 3.6072 | 1,000,000,000 | 2023-08-31 |
| 555 | 2023-09-27 | 36,072,000 | -84,000 | 3.6072 | 1,000,000,000 | 2023-08-31 |
| 556 | 2023-09-26 | 36,156,000 | -56,000 | 3.6156 | 1,000,000,000 | 2023-08-31 |
| 557 | 2023-09-25 | 36,212,000 | -40,000 | 3.6212 | 1,000,000,000 | 2023-08-31 |
| 558 | 2023-09-22 | 36,252,000 | -12,000 | 3.6252 | 1,000,000,000 | 2023-08-31 |
| 559 | 2023-09-21 | 36,264,000 | 8,000 | 3.6264 | 1,000,000,000 | 2023-08-31 |
| 560 | 2023-09-20 | 36,256,000 | 20,000 | 3.6256 | 1,000,000,000 | 2023-08-31 |
| 561 | 2023-09-19 | 36,236,000 | -48,000 | 3.6236 | 1,000,000,000 | 2023-08-31 |
| 562 | 2023-09-18 | 36,284,000 | -52,000 | 3.6284 | 1,000,000,000 | 2023-08-31 |
| 563 | 2023-09-15 | 36,336,000 | 8,000 | 3.6336 | 1,000,000,000 | 2023-08-31 |
| 564 | 2023-09-14 | 36,328,000 | -16,000 | 3.6328 | 1,000,000,000 | 2023-08-31 |
| 565 | 2023-09-13 | 36,344,000 | 0 | 3.6344 | 1,000,000,000 | 2023-08-31 |
| 566 | 2023-09-12 | 36,344,000 | -16,000 | 3.6344 | 1,000,000,000 | 2023-08-31 |
| 567 | 2023-09-11 | 36,360,000 | -20,000 | 3.6360 | 1,000,000,000 | 2023-08-31 |
| 568 | 2023-09-07 | 36,380,000 | 12,000 | 3.6380 | 1,000,000,000 | 2023-08-31 |
| 569 | 2023-09-06 | 36,368,000 | 44,000 | 3.6368 | 1,000,000,000 | 2023-08-31 |
| 570 | 2023-09-05 | 36,324,000 | -4,000 | 3.6324 | 1,000,000,000 | 2023-08-31 |
| 571 | 2023-09-04 | 36,328,000 | 24,000 | 3.6328 | 1,000,000,000 | 2023-08-31 |
| 572 | 2023-08-31 | 36,304,000 | -140,000 | 3.6304 | 1,000,000,000 | 2023-08-31 |
| 573 | 2023-08-30 | 36,444,000 | -676,000 | 3.6444 | 1,000,000,000 | 2023-07-31 |
| 574 | 2023-08-29 | 37,120,000 | 160,000 | 3.7120 | 1,000,000,000 | 2023-07-31 |
| 575 | 2023-08-28 | 36,960,000 | 24,000 | 3.6960 | 1,000,000,000 | 2023-07-31 |
| 576 | 2023-08-25 | 36,936,000 | 84,000 | 3.6936 | 1,000,000,000 | 2023-07-31 |
| 577 | 2023-08-24 | 36,852,000 | -8,000 | 3.6852 | 1,000,000,000 | 2023-07-31 |
| 578 | 2023-08-23 | 36,860,000 | 636,000 | 3.6860 | 1,000,000,000 | 2023-07-31 |
| 579 | 2023-08-22 | 36,224,000 | 416,000 | 3.6224 | 1,000,000,000 | 2023-07-31 |
| 580 | 2023-08-21 | 35,808,000 | 92,000 | 3.5808 | 1,000,000,000 | 2023-07-31 |
| 581 | 2023-08-18 | 35,716,000 | 116,000 | 3.5716 | 1,000,000,000 | 2023-07-31 |
| 582 | 2023-08-17 | 35,600,000 | 204,000 | 3.5600 | 1,000,000,000 | 2023-07-31 |
| 583 | 2023-08-16 | 35,396,000 | -772,000 | 3.5396 | 1,000,000,000 | 2023-07-31 |
| 584 | 2023-08-15 | 36,168,000 | -248,000 | 3.6168 | 1,000,000,000 | 2023-07-31 |
| 585 | 2023-08-14 | 36,416,000 | -20,000 | 3.6416 | 1,000,000,000 | 2023-07-31 |
| 586 | 2023-08-11 | 36,436,000 | 0 | 3.6436 | 1,000,000,000 | 2023-07-31 |
| 587 | 2023-08-10 | 36,436,000 | -356,000 | 3.6436 | 1,000,000,000 | 2023-07-31 |
| 588 | 2023-08-09 | 36,792,000 | -104,000 | 3.6792 | 1,000,000,000 | 2023-07-31 |
| 589 | 2023-08-08 | 36,896,000 | 0 | 3.6896 | 1,000,000,000 | 2023-07-31 |
| 590 | 2023-08-07 | 36,896,000 | 0 | 3.6896 | 1,000,000,000 | 2023-07-31 |
| 591 | 2023-08-04 | 36,896,000 | 44,000 | 3.6896 | 1,000,000,000 | 2023-07-31 |
| 592 | 2023-08-03 | 36,852,000 | -16,000 | 3.6852 | 1,000,000,000 | 2023-07-31 |
| 593 | 2023-08-02 | 36,868,000 | 40,000 | 3.6868 | 1,000,000,000 | 2023-07-31 |
| 594 | 2023-08-01 | 36,828,000 | -68,000 | 3.6828 | 1,000,000,000 | 2023-07-31 |
| 595 | 2023-07-31 | 36,896,000 | 340,000 | 3.6896 | 1,000,000,000 | 2023-07-31 |
| 596 | 2023-07-28 | 36,556,000 | 28,000 | 3.6556 | 1,000,000,000 | 2023-06-30 |
| 597 | 2023-07-27 | 36,528,000 | 184,000 | 3.6528 | 1,000,000,000 | 2023-06-30 |
| 598 | 2023-07-26 | 36,344,000 | -44,000 | 3.6344 | 1,000,000,000 | 2023-06-30 |
| 599 | 2023-07-25 | 36,388,000 | -28,000 | 3.6388 | 1,000,000,000 | 2023-06-30 |
| 600 | 2023-07-24 | 36,416,000 | -60,000 | 3.6416 | 1,000,000,000 | 2023-06-30 |
| 601 | 2023-07-21 | 36,476,000 | 84,000 | 3.6476 | 1,000,000,000 | 2023-06-30 |
| 602 | 2023-07-20 | 36,392,000 | -4,000 | 3.6392 | 1,000,000,000 | 2023-06-30 |
| 603 | 2023-07-19 | 36,396,000 | -16,000 | 3.6396 | 1,000,000,000 | 2023-06-30 |
| 604 | 2023-07-18 | 36,412,000 | 8,000 | 3.6412 | 1,000,000,000 | 2023-06-30 |
| 605 | 2023-07-14 | 36,404,000 | 92,000 | 3.6404 | 1,000,000,000 | 2023-06-30 |
| 606 | 2023-07-13 | 36,312,000 | 12,048,000 | 3.6312 | 1,000,000,000 | 2023-06-30 |
| 607 | 2023-07-12 | 24,264,000 | 196,000 | 2.4264 | 1,000,000,000 | 2023-06-30 |
| 608 | 2023-07-11 | 24,068,000 | 116,000 | 2.4068 | 1,000,000,000 | 2023-06-30 |
| 609 | 2023-07-10 | 23,952,000 | 44,000 | 2.3952 | 1,000,000,000 | 2023-06-30 |
| 610 | 2023-07-07 | 23,908,000 | 288,000 | 2.3908 | 1,000,000,000 | 2023-06-30 |
| 611 | 2023-07-06 | 23,620,000 | -48,000 | 2.3620 | 1,000,000,000 | 2023-06-30 |
| 612 | 2023-07-05 | 23,668,000 | -72,000 | 2.3668 | 1,000,000,000 | 2023-06-30 |
| 613 | 2023-07-04 | 23,740,000 | -44,000 | 2.3740 | 1,000,000,000 | 2023-06-30 |
| 614 | 2023-07-03 | 23,784,000 | -88,000 | 2.3784 | 1,000,000,000 | 2023-06-30 |
| 615 | 2023-06-30 | 23,872,000 | -4,000 | 2.3872 | 1,000,000,000 | 2023-06-30 |
| 616 | 2023-06-29 | 23,876,000 | -484,000 | 2.3876 | 1,000,000,000 | 2023-05-31 |
| 617 | 2023-06-28 | 24,360,000 | -72,000 | 2.4360 | 1,000,000,000 | 2023-05-31 |
| 618 | 2023-06-27 | 24,432,000 | 16,080 | 2.4432 | 1,000,000,000 | 2023-05-31 |
| 619 | 2023-06-26 | 24,415,920 | -20,000 | 2.4416 | 1,000,000,000 | 2023-05-31 |
| 620 | 2023-06-23 | 24,435,920 | 2,051,920 | 2.4436 | 1,000,000,000 | 2023-05-31 |
| 621 | 2023-06-21 | 22,384,000 | 200,000 | 2.2384 | 1,000,000,000 | 2023-05-31 |
| 622 | 2023-06-20 | 22,184,000 | 224,000 | 2.2184 | 1,000,000,000 | 2023-05-31 |
| 623 | 2023-06-19 | 21,960,000 | -1,340,000 | 2.1960 | 1,000,000,000 | 2023-05-31 |
| 624 | 2023-06-16 | 23,300,000 | 144,000 | 2.3300 | 1,000,000,000 | 2023-05-31 |
| 625 | 2023-06-15 | 23,156,000 | 248,000 | 2.3156 | 1,000,000,000 | 2023-05-31 |
| 626 | 2023-06-14 | 22,908,000 | 160,000 | 2.2908 | 1,000,000,000 | 2023-05-31 |
| 627 | 2023-06-13 | 22,748,000 | 52,000 | 2.2748 | 1,000,000,000 | 2023-05-31 |
| 628 | 2023-06-12 | 22,696,000 | -240,000 | 2.2696 | 1,000,000,000 | 2023-05-31 |
| 629 | 2023-06-09 | 22,936,000 | -128,000 | 2.2936 | 1,000,000,000 | 2023-05-31 |
| 630 | 2023-06-08 | 23,064,000 | 12,000 | 2.3064 | 1,000,000,000 | 2023-05-31 |
| 631 | 2023-06-07 | 23,052,000 | -4,000 | 2.3052 | 1,000,000,000 | 2023-05-31 |
| 632 | 2023-06-06 | 23,056,000 | -20,000 | 2.3056 | 1,000,000,000 | 2023-05-31 |
| 633 | 2023-06-05 | 23,076,000 | 180,000 | 2.3076 | 1,000,000,000 | 2023-05-31 |
| 634 | 2023-06-02 | 22,896,000 | -124,000 | 2.2896 | 1,000,000,000 | 2023-05-31 |
| 635 | 2023-06-01 | 23,020,000 | 28,000 | 2.3020 | 1,000,000,000 | 2023-05-31 |
| 636 | 2023-05-31 | 22,992,000 | 288,000 | 2.2992 | 1,000,000,000 | 2023-05-31 |
| 637 | 2023-05-30 | 22,704,000 | -336,000 | 2.2704 | 1,000,000,000 | 2023-04-30 |
| 638 | 2023-05-29 | 23,040,000 | 824,000 | 2.3040 | 1,000,000,000 | 2023-04-30 |
| 639 | 2023-05-25 | 22,216,000 | 252,000 | 2.2216 | 1,000,000,000 | 2023-04-30 |
| 640 | 2023-05-24 | 21,964,000 | -92,000 | 2.1964 | 1,000,000,000 | 2023-04-30 |
| 641 | 2023-05-23 | 22,056,000 | -40,000 | 2.2056 | 1,000,000,000 | 2023-04-30 |
| 642 | 2023-05-22 | 22,096,000 | 88,000 | 2.2096 | 1,000,000,000 | 2023-04-30 |
| 643 | 2023-05-19 | 22,008,000 | 208,000 | 2.2008 | 1,000,000,000 | 2023-04-30 |
| 644 | 2023-05-18 | 21,800,000 | 1,412,000 | 2.1800 | 1,000,000,000 | 2023-04-30 |
| 645 | 2023-05-17 | 20,388,000 | 264,000 | 2.0388 | 1,000,000,000 | 2023-04-30 |
| 646 | 2023-05-16 | 20,124,000 | -136,000 | 2.0124 | 1,000,000,000 | 2023-04-30 |
| 647 | 2023-05-15 | 20,260,000 | -292,000 | 2.0260 | 1,000,000,000 | 2023-04-30 |
| 648 | 2023-05-12 | 20,552,000 | 3,052,000 | 2.0552 | 1,000,000,000 | 2023-04-30 |
| 649 | 2023-05-11 | 17,500,000 | 2,228,000 | 1.7500 | 1,000,000,000 | 2023-04-30 |
| 650 | 2023-05-10 | 15,272,000 | 48,000 | 1.5272 | 1,000,000,000 | 2023-04-30 |
| 651 | 2023-05-09 | 15,224,000 | 72,000 | 1.5224 | 1,000,000,000 | 2023-04-30 |
| 652 | 2023-05-08 | 15,152,000 | 12,000 | 1.5152 | 1,000,000,000 | 2023-04-30 |
| 653 | 2023-05-05 | 15,140,000 | 36,000 | 1.5140 | 1,000,000,000 | 2023-04-30 |
| 654 | 2023-05-04 | 15,104,000 | -320,000 | 1.5104 | 1,000,000,000 | 2023-04-30 |
| 655 | 2023-05-03 | 15,424,000 | 96,000 | 1.5424 | 1,000,000,000 | 2023-04-30 |
| 656 | 2023-05-02 | 15,328,000 | -100,000 | 1.5328 | 1,000,000,000 | 2023-04-30 |
| 657 | 2023-04-28 | 15,428,000 | 104,000 | 1.5428 | 1,000,000,000 | 2023-03-31 |
| 658 | 2023-04-27 | 15,324,000 | -8,000 | 1.5324 | 1,000,000,000 | 2023-03-31 |
| 659 | 2023-04-26 | 15,332,000 | -116,000 | 1.5332 | 1,000,000,000 | 2023-03-31 |
| 660 | 2023-04-25 | 15,448,000 | 176,000 | 1.5448 | 1,000,000,000 | 2023-03-31 |
| 661 | 2023-04-24 | 15,272,000 | -8,000 | 1.5272 | 1,000,000,000 | 2023-03-31 |
| 662 | 2023-04-21 | 15,280,000 | -320,000 | 1.5280 | 1,000,000,000 | 2023-03-31 |
| 663 | 2023-04-20 | 15,600,000 | -388,000 | 1.5600 | 1,000,000,000 | 2023-03-31 |
| 664 | 2023-04-19 | 15,988,000 | -620,000 | 1.5988 | 1,000,000,000 | 2023-03-31 |
| 665 | 2023-04-18 | 16,608,000 | -16,000 | 1.6608 | 1,000,000,000 | 2023-03-31 |
| 666 | 2023-04-17 | 16,624,000 | -216,000 | 1.6624 | 1,000,000,000 | 2023-03-31 |
| 667 | 2023-04-14 | 16,840,000 | 108,000 | 1.6840 | 1,000,000,000 | 2023-03-31 |
| 668 | 2023-04-13 | 16,732,000 | 416,000 | 1.6732 | 1,000,000,000 | 2023-03-31 |
| 669 | 2023-04-12 | 16,316,000 | 260,000 | 1.6316 | 1,000,000,000 | 2023-03-31 |
| 670 | 2023-04-11 | 16,056,000 | -244,000 | 1.6056 | 1,000,000,000 | 2023-03-31 |
| 671 | 2023-04-06 | 16,300,000 | 304,000 | 1.6300 | 1,000,000,000 | 2023-03-31 |
| 672 | 2023-04-04 | 15,996,000 | 312,000 | 1.5996 | 1,000,000,000 | 2023-03-31 |
| 673 | 2023-04-03 | 15,684,000 | 192,000 | 1.5684 | 1,000,000,000 | 2023-03-31 |
| 674 | 2023-03-31 | 15,492,000 | 32,000 | 1.5492 | 1,000,000,000 | 2023-03-31 |
| 675 | 2023-03-30 | 15,460,000 | -864,000 | 1.5460 | 1,000,000,000 | 2023-02-28 |
| 676 | 2023-03-29 | 16,324,000 | -168,000 | 1.6324 | 1,000,000,000 | 2023-02-28 |
| 677 | 2023-03-28 | 16,492,000 | 256,000 | 1.6492 | 1,000,000,000 | 2023-02-28 |
| 678 | 2023-03-27 | 16,236,000 | 172,000 | 1.6236 | 1,000,000,000 | 2023-02-28 |
| 679 | 2023-03-24 | 16,064,000 | -796,000 | 1.6064 | 1,000,000,000 | 2023-02-28 |
| 680 | 2023-03-23 | 16,860,000 | -412,000 | 1.6860 | 1,000,000,000 | 2023-02-28 |
| 681 | 2023-03-22 | 17,272,000 | -496,000 | 1.7272 | 1,000,000,000 | 2023-02-28 |
| 682 | 2023-03-21 | 17,768,000 | 2,036,000 | 1.7768 | 1,000,000,000 | 2023-02-28 |
| 683 | 2023-03-20 | 15,732,000 | 128,000 | 1.5732 | 1,000,000,000 | 2023-02-28 |
| 684 | 2023-03-17 | 15,604,000 | 536,000 | 1.5604 | 1,000,000,000 | 2023-02-28 |
| 685 | 2023-03-16 | 15,068,000 | 988,000 | 1.5068 | 1,000,000,000 | 2023-02-28 |
| 686 | 2023-03-15 | 14,080,000 | 600,000 | 1.4080 | 1,000,000,000 | 2023-02-28 |
| 687 | 2023-03-14 | 13,480,000 | 652,000 | 1.3480 | 1,000,000,000 | 2023-02-28 |
| 688 | 2023-03-13 | 12,828,000 | -48,000 | 1.2828 | 1,000,000,000 | 2023-02-28 |
| 689 | 2023-03-10 | 12,876,000 | -380,000 | 1.2876 | 1,000,000,000 | 2023-02-28 |
| 690 | 2023-03-09 | 13,256,000 | -476,000 | 1.3256 | 1,000,000,000 | 2023-02-28 |
| 691 | 2023-03-08 | 13,732,000 | 148,000 | 1.3732 | 1,000,000,000 | 2023-02-28 |
| 692 | 2023-03-07 | 13,584,000 | 616,000 | 1.3584 | 1,000,000,000 | 2023-02-28 |
| 693 | 2023-03-06 | 12,968,000 | 304,000 | 1.2968 | 1,000,000,000 | 2023-02-28 |
| 694 | 2023-03-03 | 12,664,000 | 356,000 | 1.2664 | 1,000,000,000 | 2023-02-28 |
| 695 | 2023-03-02 | 12,308,000 | 4,344,000 | 1.2308 | 1,000,000,000 | 2023-02-28 |
| 696 | 2023-03-01 | 7,964,000 | -1,084,000 | 0.7964 | 1,000,000,000 | 2023-02-28 |
| 697 | 2023-02-28 | 9,048,000 | -12,000 | 0.9048 | 1,000,000,000 | 2023-02-28 |
| 698 | 2023-02-27 | 9,060,000 | 184,000 | 0.9060 | 1,000,000,000 | 2023-01-31 |
| 699 | 2023-02-24 | 8,876,000 | 220,000 | 0.8876 | 1,000,000,000 | 2023-01-31 |
| 700 | 2023-02-23 | 8,656,000 | 160,000 | 0.8656 | 1,000,000,000 | 2023-01-31 |
| 701 | 2023-02-22 | 8,496,000 | 600,000 | 0.8496 | 1,000,000,000 | 2023-01-31 |
| 702 | 2023-02-21 | 7,896,000 | -24,000 | 0.7896 | 1,000,000,000 | 2023-01-31 |
| 703 | 2023-02-20 | 7,920,000 | 12,000 | 0.7920 | 1,000,000,000 | 2023-01-31 |
| 704 | 2023-02-17 | 7,908,000 | -48,000 | 0.7908 | 1,000,000,000 | 2023-01-31 |
| 705 | 2023-02-16 | 7,956,000 | -28,000 | 0.7956 | 1,000,000,000 | 2023-01-31 |
| 706 | 2023-02-15 | 7,984,000 | -36,000 | 0.7984 | 1,000,000,000 | 2023-01-31 |
| 707 | 2023-02-14 | 8,020,000 | -92,000 | 0.8020 | 1,000,000,000 | 2023-01-31 |
| 708 | 2023-02-13 | 8,112,000 | -436,000 | 0.8112 | 1,000,000,000 | 2023-01-31 |
| 709 | 2023-02-10 | 8,548,000 | 28,000 | 0.8548 | 1,000,000,000 | 2023-01-31 |
| 710 | 2023-02-09 | 8,520,000 | 108,000 | 0.8520 | 1,000,000,000 | 2023-01-31 |
| 711 | 2023-02-08 | 8,412,000 | -360,000 | 0.8412 | 1,000,000,000 | 2023-01-31 |
| 712 | 2023-02-07 | 8,772,000 | 56,000 | 0.8772 | 1,000,000,000 | 2023-01-31 |
| 713 | 2023-02-06 | 8,716,000 | 0 | 0.8716 | 1,000,000,000 | 2023-01-31 |
| 714 | 2023-02-03 | 8,716,000 | 632,000 | 0.8716 | 1,000,000,000 | 2023-01-31 |
| 715 | 2023-02-02 | 8,084,000 | 180,000 | 0.8084 | 1,000,000,000 | 2023-01-31 |
| 716 | 2023-02-01 | 7,904,000 | -232,000 | 0.7904 | 1,000,000,000 | 2023-01-31 |
| 717 | 2023-01-31 | 8,136,000 | 0 | 0.8136 | 1,000,000,000 | 2023-01-31 |
| 718 | 2023-01-30 | 8,136,000 | -12,000 | 0.8136 | 1,000,000,000 | 2022-12-31 |
| 719 | 2023-01-27 | 8,148,000 | -96,000 | 0.8148 | 1,000,000,000 | 2022-12-31 |
| 720 | 2023-01-26 | 8,244,000 | 232,000 | 0.8244 | 1,000,000,000 | 2022-12-31 |
| 721 | 2023-01-20 | 8,012,000 | 0 | 0.8012 | 1,000,000,000 | 2022-12-31 |
| 722 | 2023-01-19 | 8,012,000 | -144,000 | 0.8012 | 1,000,000,000 | 2022-12-31 |
| 723 | 2023-01-18 | 8,156,000 | -92,000 | 0.8156 | 1,000,000,000 | 2022-12-31 |
| 724 | 2023-01-17 | 8,248,000 | -16,000 | 0.8248 | 1,000,000,000 | 2022-12-31 |
| 725 | 2023-01-16 | 8,264,000 | 60,000 | 0.8264 | 1,000,000,000 | 2022-12-31 |
| 726 | 2023-01-13 | 8,204,000 | -244,000 | 0.8204 | 1,000,000,000 | 2022-12-31 |
| 727 | 2023-01-12 | 8,448,000 | -136,000 | 0.8448 | 1,000,000,000 | 2022-12-31 |
| 728 | 2023-01-11 | 8,584,000 | 0 | 0.8584 | 1,000,000,000 | 2022-12-31 |
| 729 | 2023-01-10 | 8,584,000 | -68,000 | 0.8584 | 1,000,000,000 | 2022-12-31 |
| 730 | 2023-01-09 | 8,652,000 | -116,000 | 0.8652 | 1,000,000,000 | 2022-12-31 |
| 731 | 2023-01-06 | 8,768,000 | 120,000 | 0.8768 | 1,000,000,000 | 2022-12-31 |
| 732 | 2023-01-05 | 8,648,000 | -16,000 | 0.8648 | 1,000,000,000 | 2022-12-31 |
| 733 | 2023-01-04 | 8,664,000 | 44,000 | 0.8664 | 1,000,000,000 | 2022-12-31 |
| 734 | 2023-01-03 | 8,620,000 | 46,280 | 0.8620 | 1,000,000,000 | 2022-12-31 |
| 735 | 2022-12-30 | 8,573,720 | 60,000 | 0.8574 | 1,000,000,000 | 2022-11-30 |
| 736 | 2022-12-29 | 8,513,720 | 720,160 | 0.8514 | 1,000,000,000 | 2022-11-30 |
| 737 | 2022-12-28 | 7,793,560 | -8,000 | 0.7794 | 1,000,000,000 | 2022-11-30 |
| 738 | 2022-12-23 | 7,801,560 | 80,000 | 0.7802 | 1,000,000,000 | 2022-11-30 |
| 739 | 2022-12-22 | 7,721,560 | -84,000 | 0.7722 | 1,000,000,000 | 2022-11-30 |
| 740 | 2022-12-21 | 7,805,560 | -20,000 | 0.7806 | 1,000,000,000 | 2022-11-30 |
| 741 | 2022-12-20 | 7,825,560 | -152,000 | 0.7826 | 1,000,000,000 | 2022-11-30 |
| 742 | 2022-12-19 | 7,977,560 | 256,000 | 0.7978 | 1,000,000,000 | 2022-11-30 |
| 743 | 2022-12-16 | 7,721,560 | -12,000 | 0.7722 | 1,000,000,000 | 2022-11-30 |
| 744 | 2022-12-15 | 7,733,560 | 188,000 | 0.7734 | 1,000,000,000 | 2022-11-30 |
| 745 | 2022-12-14 | 7,545,560 | -4,000 | 0.7546 | 1,000,000,000 | 2022-11-30 |
| 746 | 2022-12-13 | 7,549,560 | -8,000 | 0.7550 | 1,000,000,000 | 2022-11-30 |
| 747 | 2022-12-12 | 7,557,560 | 104,000 | 0.7558 | 1,000,000,000 | 2022-11-30 |
| 748 | 2022-12-09 | 7,453,560 | -68,000 | 0.7454 | 1,000,000,000 | 2022-11-30 |
| 749 | 2022-12-08 | 7,521,560 | -16,000 | 0.7522 | 1,000,000,000 | 2022-11-30 |
| 750 | 2022-12-07 | 7,537,560 | -136,000 | 0.7538 | 1,000,000,000 | 2022-11-30 |
| 751 | 2022-12-06 | 7,673,560 | 176,000 | 0.7674 | 1,000,000,000 | 2022-11-30 |
| 752 | 2022-12-05 | 7,497,560 | 44,000 | 0.7498 | 1,000,000,000 | 2022-11-30 |
| 753 | 2022-12-02 | 7,453,560 | -120,000 | 0.7454 | 1,000,000,000 | 2022-11-30 |
| 754 | 2022-12-01 | 7,573,560 | 52,000 | 0.7574 | 1,000,000,000 | 2022-11-30 |
| 755 | 2022-11-30 | 7,521,560 | 156,000 | 0.7522 | 1,000,000,000 | 2022-11-30 |
| 756 | 2022-11-29 | 7,365,560 | 100,000 | 0.7366 | 1,000,000,000 | 2022-10-31 |
| 757 | 2022-11-28 | 7,265,560 | -104,000 | 0.7266 | 1,000,000,000 | 2022-10-31 |
| 758 | 2022-11-25 | 7,369,560 | -60,000 | 0.7370 | 1,000,000,000 | 2022-10-31 |
| 759 | 2022-11-24 | 7,429,560 | 164,000 | 0.7430 | 1,000,000,000 | 2022-10-31 |
| 760 | 2022-11-23 | 7,265,560 | 1,445,560 | 0.7266 | 1,000,000,000 | 2022-10-31 |
| 761 | 2022-11-22 | 5,820,000 | -16,880 | 0.5820 | 1,000,000,000 | 2022-10-31 |
| 762 | 2022-11-21 | 5,836,880 | 36,000 | 0.5837 | 1,000,000,000 | 2022-10-31 |
| 763 | 2022-11-18 | 5,800,880 | -4,000 | 0.5801 | 1,000,000,000 | 2022-10-31 |
| 764 | 2022-11-17 | 5,804,880 | -128,000 | 0.5805 | 1,000,000,000 | 2022-10-31 |
| 765 | 2022-11-16 | 5,932,880 | 72,000 | 0.5933 | 1,000,000,000 | 2022-10-31 |
| 766 | 2022-11-15 | 5,860,880 | -112,000 | 0.5861 | 1,000,000,000 | 2022-10-31 |
| 767 | 2022-11-14 | 5,972,880 | 2,996,880 | 0.5973 | 1,000,000,000 | 2022-10-31 |
| 768 | 2022-11-11 | 2,976,000 | -480,000 | 0.2976 | 1,000,000,000 | 2022-10-31 |
| 769 | 2022-11-10 | 3,456,000 | -116,000 | 0.3456 | 1,000,000,000 | 2022-10-31 |
| 770 | 2022-11-09 | 3,572,000 | 60,000 | 0.3572 | 1,000,000,000 | 2022-10-31 |
| 771 | 2022-11-08 | 3,512,000 | -560,000 | 0.3512 | 1,000,000,000 | 2022-10-31 |
| 772 | 2022-11-07 | 4,072,000 | -236,000 | 0.4072 | 1,000,000,000 | 2022-10-31 |
| 773 | 2022-11-04 | 4,308,000 | -48,000 | 0.4308 | 1,000,000,000 | 2022-10-31 |
| 774 | 2022-11-03 | 4,356,000 | -48,000 | 0.4356 | 1,000,000,000 | 2022-10-31 |
| 775 | 2022-11-02 | 4,404,000 | -140,000 | 0.4404 | 1,000,000,000 | 2022-10-31 |
| 776 | 2022-11-01 | 4,544,000 | -260,000 | 0.4544 | 1,000,000,000 | 2022-10-31 |
| 777 | 2022-10-31 | 4,804,000 | -1,220,000 | 0.4804 | 1,000,000,000 | 2022-10-31 |
| 778 | 2022-10-28 | 6,024,000 | 504,000 | 0.6024 | 1,000,000,000 | 2022-10-17 |
| 779 | 2022-10-27 | 5,520,000 | 228,000 | 0.5520 | 1,000,000,000 | 2022-10-17 |
| 780 | 2022-10-26 | 5,292,000 | -140,000 | 0.5292 | 1,000,000,000 | 2022-10-17 |
| 781 | 2022-10-25 | 5,432,000 | 384,000 | 0.5432 | 1,000,000,000 | 2022-10-17 |
| 782 | 2022-10-24 | 5,048,000 | 1,264,000 | 0.5048 | 1,000,000,000 | 2022-10-17 |
| 783 | 2022-10-21 | 3,784,000 | -128,000 | 0.3784 | 1,000,000,000 | 2022-10-17 |
| 784 | 2022-10-20 | 3,912,000 | -84,000 | 0.3912 | 1,000,000,000 | 2022-10-17 |
| 785 | 2022-10-19 | 3,996,000 | 3,008,000 | 0.3996 | 1,000,000,000 | 2022-10-17 |
| 786 | 2022-10-18 | 988,000 | 0 | 0.0988 | 1,000,000,000 | 2022-10-17 |
| 787 | 2022-10-17 | 988,000 | 0.0988 | 1,000,000,000 | 2022-10-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy