E Fund (HK) HSI ESG Enhanced Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03039 | 2022-10-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 167,117,300 | -663,000 | 96.4880 | 173,200,000 | 2025-07-07 |
| 2 | 2025-12-29 | 167,780,300 | -337,030 | 96.8708 | 173,200,000 | 2025-07-07 |
| 3 | 2025-12-24 | 168,117,330 | 0 | 97.0654 | 173,200,000 | 2025-07-07 |
| 4 | 2025-12-23 | 168,117,330 | 0 | 97.0654 | 173,200,000 | 2025-07-07 |
| 5 | 2025-12-22 | 168,117,330 | 263,000 | 97.0654 | 173,200,000 | 2025-07-07 |
| 6 | 2025-12-19 | 167,854,330 | 0 | 96.9136 | 173,200,000 | 2025-07-07 |
| 7 | 2025-12-18 | 167,854,330 | 230,030 | 96.9136 | 173,200,000 | 2025-07-07 |
| 8 | 2025-12-17 | 167,624,300 | -350,000 | 96.7808 | 173,200,000 | 2025-07-07 |
| 9 | 2025-12-16 | 167,974,300 | -133,000 | 96.9829 | 173,200,000 | 2025-07-07 |
| 10 | 2025-12-15 | 168,107,300 | 197,970 | 97.0596 | 173,200,000 | 2025-07-07 |
| 11 | 2025-12-12 | 167,909,330 | -100 | 96.9453 | 173,200,000 | 2025-07-07 |
| 12 | 2025-12-11 | 167,909,430 | 626,000 | 96.9454 | 173,200,000 | 2025-07-07 |
| 13 | 2025-12-10 | 167,283,430 | -1,000 | 96.5840 | 173,200,000 | 2025-07-07 |
| 14 | 2025-12-09 | 167,284,430 | -106,000 | 96.5845 | 173,200,000 | 2025-07-07 |
| 15 | 2025-12-08 | 167,390,430 | 106,000 | 96.6457 | 173,200,000 | 2025-07-07 |
| 16 | 2025-12-05 | 167,284,430 | -270,000 | 96.5845 | 173,200,000 | 2025-07-07 |
| 17 | 2025-12-04 | 167,554,430 | -156,970 | 96.7404 | 173,200,000 | 2025-07-07 |
| 18 | 2025-12-03 | 167,711,400 | 0 | 96.8311 | 173,200,000 | 2025-07-07 |
| 19 | 2025-12-02 | 167,711,400 | 0 | 96.8311 | 173,200,000 | 2025-07-07 |
| 20 | 2025-12-01 | 167,711,400 | -573,000 | 96.8311 | 173,200,000 | 2025-07-07 |
| 21 | 2025-11-28 | 168,284,400 | 366,000 | 97.1619 | 173,200,000 | 2025-07-07 |
| 22 | 2025-11-27 | 167,918,400 | 1,249,970 | 96.9506 | 173,200,000 | 2025-07-07 |
| 23 | 2025-11-26 | 166,668,430 | 319,000 | 96.2289 | 173,200,000 | 2025-07-07 |
| 24 | 2025-11-25 | 166,349,430 | 0 | 96.0447 | 173,200,000 | 2025-07-07 |
| 25 | 2025-11-24 | 166,349,430 | 315,000 | 96.0447 | 173,200,000 | 2025-07-07 |
| 26 | 2025-11-21 | 166,034,430 | 30 | 95.8628 | 173,200,000 | 2025-07-07 |
| 27 | 2025-11-20 | 166,034,400 | 169,000 | 95.8628 | 173,200,000 | 2025-07-07 |
| 28 | 2025-11-19 | 165,865,400 | 255,000 | 95.7652 | 173,200,000 | 2025-07-07 |
| 29 | 2025-11-18 | 165,610,400 | 12,000 | 95.6180 | 173,200,000 | 2025-07-07 |
| 30 | 2025-11-17 | 165,598,400 | -210,000 | 95.6111 | 173,200,000 | 2025-07-07 |
| 31 | 2025-11-14 | 165,808,400 | -676,000 | 95.7323 | 173,200,000 | 2025-07-07 |
| 32 | 2025-11-13 | 166,484,400 | -1,276,000 | 96.1226 | 173,200,000 | 2025-07-07 |
| 33 | 2025-11-12 | 167,760,400 | 229,970 | 96.8594 | 173,200,000 | 2025-07-07 |
| 34 | 2025-11-11 | 167,530,430 | -367,000 | 96.7266 | 173,200,000 | 2025-07-07 |
| 35 | 2025-11-10 | 167,897,430 | 132,000 | 96.9385 | 173,200,000 | 2025-07-07 |
| 36 | 2025-11-07 | 167,765,430 | -94,000 | 96.8623 | 173,200,000 | 2025-07-07 |
| 37 | 2025-11-06 | 167,859,430 | 250,030 | 96.9165 | 173,200,000 | 2025-07-07 |
| 38 | 2025-11-05 | 167,609,400 | 1,000 | 96.7722 | 173,200,000 | 2025-07-07 |
| 39 | 2025-11-04 | 167,608,400 | 122,000 | 96.7716 | 173,200,000 | 2025-07-07 |
| 40 | 2025-11-03 | 167,486,400 | -66,030 | 96.7012 | 173,200,000 | 2025-07-07 |
| 41 | 2025-10-31 | 167,552,430 | 0 | 96.7393 | 173,200,000 | 2025-07-07 |
| 42 | 2025-10-30 | 167,552,430 | 132,000 | 96.7393 | 173,200,000 | 2025-07-07 |
| 43 | 2025-10-28 | 167,420,430 | 0 | 96.6631 | 173,200,000 | 2025-07-07 |
| 44 | 2025-10-27 | 167,420,430 | 0 | 96.6631 | 173,200,000 | 2025-07-07 |
| 45 | 2025-10-24 | 167,420,430 | -512,000 | 96.6631 | 173,200,000 | 2025-07-07 |
| 46 | 2025-10-23 | 167,932,430 | 0 | 96.9587 | 173,200,000 | 2025-07-07 |
| 47 | 2025-10-22 | 167,932,430 | 30 | 96.9587 | 173,200,000 | 2025-07-07 |
| 48 | 2025-10-21 | 167,932,400 | 140,000 | 96.9587 | 173,200,000 | 2025-07-07 |
| 49 | 2025-10-20 | 167,792,400 | -102,000 | 96.8778 | 173,200,000 | 2025-07-07 |
| 50 | 2025-10-17 | 167,894,400 | 130,000 | 96.9367 | 173,200,000 | 2025-07-07 |
| 51 | 2025-10-16 | 167,764,400 | 1,000 | 96.8617 | 173,200,000 | 2025-07-07 |
| 52 | 2025-10-15 | 167,763,400 | 410,000 | 96.8611 | 173,200,000 | 2025-07-07 |
| 53 | 2025-10-14 | 167,353,400 | 0 | 96.6244 | 173,200,000 | 2025-07-07 |
| 54 | 2025-10-13 | 167,353,400 | 129,000 | 96.6244 | 173,200,000 | 2025-07-07 |
| 55 | 2025-10-10 | 167,224,400 | -156,000 | 96.5499 | 173,200,000 | 2025-07-07 |
| 56 | 2025-10-09 | 167,380,400 | -443,000 | 96.6400 | 173,200,000 | 2025-07-07 |
| 57 | 2025-10-08 | 167,823,400 | -538,000 | 96.8957 | 173,200,000 | 2025-07-07 |
| 58 | 2025-10-06 | 168,361,400 | 0 | 97.2064 | 173,200,000 | 2025-07-07 |
| 59 | 2025-10-03 | 168,361,400 | 413,000 | 97.2064 | 173,200,000 | 2025-07-07 |
| 60 | 2025-10-02 | 167,948,400 | 283,000 | 96.9679 | 173,200,000 | 2025-07-07 |
| 61 | 2025-09-30 | 167,665,400 | 413,000 | 96.8045 | 173,200,000 | 2025-07-07 |
| 62 | 2025-09-29 | 167,252,400 | 1,000 | 96.5661 | 173,200,000 | 2025-07-07 |
| 63 | 2025-09-26 | 167,251,400 | 152,000 | 96.5655 | 173,200,000 | 2025-07-07 |
| 64 | 2025-09-25 | 167,099,400 | 617,000 | 96.4777 | 173,200,000 | 2025-07-07 |
| 65 | 2025-09-24 | 166,482,400 | -3,000 | 96.1215 | 173,200,000 | 2025-07-07 |
| 66 | 2025-09-23 | 166,485,400 | 169,000 | 96.1232 | 173,200,000 | 2025-07-07 |
| 67 | 2025-09-22 | 166,316,400 | -288,000 | 96.0256 | 173,200,000 | 2025-07-07 |
| 68 | 2025-09-19 | 166,604,400 | 73,000 | 96.1919 | 173,200,000 | 2025-07-07 |
| 69 | 2025-09-18 | 166,531,400 | 0 | 96.1498 | 173,200,000 | 2025-07-07 |
| 70 | 2025-09-17 | 166,531,400 | -539,000 | 96.1498 | 173,200,000 | 2025-07-07 |
| 71 | 2025-09-16 | 167,070,400 | -405,000 | 96.4610 | 173,200,000 | 2025-07-07 |
| 72 | 2025-09-15 | 167,475,400 | -484,000 | 96.6948 | 173,200,000 | 2025-07-07 |
| 73 | 2025-09-12 | 167,959,400 | -760,000 | 96.9742 | 173,200,000 | 2025-07-07 |
| 74 | 2025-09-11 | 168,719,400 | -244,000 | 97.4130 | 173,200,000 | 2025-07-07 |
| 75 | 2025-09-10 | 168,963,400 | 423,000 | 97.5539 | 173,200,000 | 2025-07-07 |
| 76 | 2025-09-09 | 168,540,400 | 0 | 97.3097 | 173,200,000 | 2025-07-07 |
| 77 | 2025-09-08 | 168,540,400 | -337,000 | 97.3097 | 173,200,000 | 2025-07-07 |
| 78 | 2025-09-05 | 168,877,400 | -1,955,000 | 97.5043 | 173,200,000 | 2025-07-07 |
| 79 | 2025-09-04 | 170,832,400 | 285,000 | 98.6330 | 173,200,000 | 2025-07-07 |
| 80 | 2025-09-03 | 170,547,400 | 112,000 | 98.4685 | 173,200,000 | 2025-07-07 |
| 81 | 2025-09-02 | 170,435,400 | -63,000 | 98.4038 | 173,200,000 | 2025-07-07 |
| 82 | 2025-09-01 | 170,498,400 | 1,000 | 98.4402 | 173,200,000 | 2025-07-07 |
| 83 | 2025-08-29 | 170,497,400 | -269,000 | 98.4396 | 173,200,000 | 2025-07-07 |
| 84 | 2025-08-28 | 170,766,400 | -309,000 | 98.5949 | 173,200,000 | 2025-07-07 |
| 85 | 2025-08-27 | 171,075,400 | 177,000 | 98.7733 | 173,200,000 | 2025-07-07 |
| 86 | 2025-08-26 | 170,898,400 | -147,000 | 98.6711 | 173,200,000 | 2025-07-07 |
| 87 | 2025-08-25 | 171,045,400 | 49,000 | 98.7560 | 173,200,000 | 2025-07-07 |
| 88 | 2025-08-22 | 170,996,400 | 0 | 98.7277 | 173,200,000 | 2025-07-07 |
| 89 | 2025-08-21 | 170,996,400 | 295,000 | 98.7277 | 173,200,000 | 2025-07-07 |
| 90 | 2025-08-20 | 170,701,400 | 0 | 98.5574 | 173,200,000 | 2025-07-07 |
| 91 | 2025-08-19 | 170,701,400 | 5,000 | 98.5574 | 173,200,000 | 2025-07-07 |
| 92 | 2025-08-18 | 170,696,400 | -1,000 | 98.5545 | 173,200,000 | 2025-07-07 |
| 93 | 2025-08-15 | 170,697,400 | 156,000 | 98.5551 | 173,200,000 | 2025-07-07 |
| 94 | 2025-08-14 | 170,541,400 | 1,190,000 | 98.4650 | 173,200,000 | 2025-07-07 |
| 95 | 2025-08-13 | 169,351,400 | 310,000 | 97.7779 | 173,200,000 | 2025-07-07 |
| 96 | 2025-08-12 | 169,041,400 | -127,000 | 97.5990 | 173,200,000 | 2025-07-07 |
| 97 | 2025-08-11 | 169,168,400 | 136,000 | 97.6723 | 173,200,000 | 2025-07-07 |
| 98 | 2025-08-08 | 169,032,400 | -200 | 97.5938 | 173,200,000 | 2025-07-07 |
| 99 | 2025-08-07 | 169,032,600 | 0 | 97.5939 | 173,200,000 | 2025-07-07 |
| 100 | 2025-08-06 | 169,032,600 | 0 | 97.5939 | 173,200,000 | 2025-07-07 |
| 101 | 2025-08-05 | 169,032,600 | -88,000 | 97.5939 | 173,200,000 | 2025-07-07 |
| 102 | 2025-08-04 | 169,120,600 | 27,000 | 97.6447 | 173,200,000 | 2025-07-07 |
| 103 | 2025-08-01 | 169,093,600 | -17,000 | 97.6291 | 173,200,000 | 2025-07-07 |
| 104 | 2025-07-31 | 169,110,600 | 3,000 | 97.6389 | 173,200,000 | 2025-07-07 |
| 105 | 2025-07-30 | 169,107,600 | -432,000 | 97.6372 | 173,200,000 | 2025-07-07 |
| 106 | 2025-07-29 | 169,539,600 | -1,248,000 | 97.8866 | 173,200,000 | 2025-07-07 |
| 107 | 2025-07-28 | 170,787,600 | 0 | 98.6072 | 173,200,000 | 2025-07-07 |
| 108 | 2025-07-25 | 170,787,600 | -398,000 | 98.6072 | 173,200,000 | 2025-07-07 |
| 109 | 2025-07-24 | 171,185,600 | -136,000 | 98.8370 | 173,200,000 | 2025-07-07 |
| 110 | 2025-07-23 | 171,321,600 | 375,000 | 98.9155 | 173,200,000 | 2025-07-07 |
| 111 | 2025-07-22 | 170,946,600 | -120,000 | 98.6990 | 173,200,000 | 2025-07-07 |
| 112 | 2025-07-21 | 171,066,600 | 60,000 | 98.7682 | 173,200,000 | 2025-07-07 |
| 113 | 2025-07-18 | 171,006,600 | 2,000 | 98.7336 | 173,200,000 | 2025-07-07 |
| 114 | 2025-07-17 | 171,004,600 | -3,000 | 98.7324 | 173,200,000 | 2025-07-07 |
| 115 | 2025-07-16 | 171,007,600 | -434,000 | 98.7342 | 173,200,000 | 2025-07-07 |
| 116 | 2025-07-15 | 171,441,600 | -230,000 | 98.9848 | 173,200,000 | 2025-07-07 |
| 117 | 2025-07-14 | 171,671,600 | 76,000 | 99.1176 | 173,200,000 | 2025-07-07 |
| 118 | 2025-07-11 | 171,595,600 | 61,000 | 99.0737 | 173,200,000 | 2025-07-07 |
| 119 | 2025-07-10 | 171,534,600 | -111,000 | 99.0385 | 173,200,000 | 2025-07-07 |
| 120 | 2025-07-09 | 171,645,600 | 128,000 | 99.1025 | 173,200,000 | 2025-07-07 |
| 121 | 2025-07-08 | 171,517,600 | 74,000 | 99.0286 | 173,200,000 | 2025-07-07 |
| 122 | 2025-07-07 | 171,443,600 | -58,000 | 98.9859 | 173,200,000 | 2025-07-07 |
| 123 | 2025-07-04 | 171,501,600 | -291,000 | 97.0032 | 176,800,000 | 2025-06-03 |
| 124 | 2025-07-03 | 171,792,600 | -60,000 | 97.1678 | 176,800,000 | 2025-06-03 |
| 125 | 2025-07-02 | 171,852,600 | -38,000 | 97.2017 | 176,800,000 | 2025-06-03 |
| 126 | 2025-06-30 | 171,890,600 | -525,000 | 97.2232 | 176,800,000 | 2025-06-03 |
| 127 | 2025-06-27 | 172,415,600 | 125,000 | 97.5201 | 176,800,000 | 2025-06-03 |
| 128 | 2025-06-26 | 172,290,600 | 0 | 97.4494 | 176,800,000 | 2025-06-03 |
| 129 | 2025-06-25 | 172,290,600 | 144,000 | 97.4494 | 176,800,000 | 2025-06-03 |
| 130 | 2025-06-24 | 172,146,600 | -203,000 | 97.3680 | 176,800,000 | 2025-06-03 |
| 131 | 2025-06-23 | 172,349,600 | -440,000 | 97.4828 | 176,800,000 | 2025-06-03 |
| 132 | 2025-06-20 | 172,789,600 | 100,000 | 97.7317 | 176,800,000 | 2025-06-03 |
| 133 | 2025-06-19 | 172,689,600 | 260,000 | 97.6751 | 176,800,000 | 2025-06-03 |
| 134 | 2025-06-18 | 172,429,600 | 511,000 | 97.5281 | 176,800,000 | 2025-06-03 |
| 135 | 2025-06-17 | 171,918,600 | -34,000 | 97.2390 | 176,800,000 | 2025-06-03 |
| 136 | 2025-06-16 | 171,952,600 | 186,000 | 97.2583 | 176,800,000 | 2025-06-03 |
| 137 | 2025-06-13 | 171,766,600 | -766,000 | 97.1531 | 176,800,000 | 2025-06-03 |
| 138 | 2025-06-12 | 172,532,600 | -85,000 | 97.5863 | 176,800,000 | 2025-06-03 |
| 139 | 2025-06-11 | 172,617,600 | -315,000 | 97.6344 | 176,800,000 | 2025-06-03 |
| 140 | 2025-06-10 | 172,932,600 | -1,577,000 | 97.8126 | 176,800,000 | 2025-06-03 |
| 141 | 2025-06-09 | 174,509,600 | -81,000 | 98.7045 | 176,800,000 | 2025-06-03 |
| 142 | 2025-06-06 | 174,590,600 | 0 | 98.7503 | 176,800,000 | 2025-06-03 |
| 143 | 2025-06-05 | 174,590,600 | -1,000 | 98.7503 | 176,800,000 | 2025-06-03 |
| 144 | 2025-06-04 | 174,591,600 | -217,000 | 98.7509 | 176,800,000 | 2025-06-03 |
| 145 | 2025-06-03 | 174,808,600 | -127,000 | 98.8736 | 176,800,000 | 2025-06-03 |
| 146 | 2025-06-02 | 174,935,600 | 130,000 | 96.9710 | 180,400,000 | 2025-03-26 |
| 147 | 2025-05-30 | 174,805,600 | -58,000 | 96.8989 | 180,400,000 | 2025-03-26 |
| 148 | 2025-05-29 | 174,863,600 | -421,000 | 96.9310 | 180,400,000 | 2025-03-26 |
| 149 | 2025-05-28 | 175,284,600 | -356,000 | 97.1644 | 180,400,000 | 2025-03-26 |
| 150 | 2025-05-27 | 175,640,600 | 2,000 | 97.3618 | 180,400,000 | 2025-03-26 |
| 151 | 2025-05-26 | 175,638,600 | -84,000 | 97.3606 | 180,400,000 | 2025-03-26 |
| 152 | 2025-05-23 | 175,722,600 | 182,000 | 97.4072 | 180,400,000 | 2025-03-26 |
| 153 | 2025-05-22 | 175,540,600 | 128,000 | 97.3063 | 180,400,000 | 2025-03-26 |
| 154 | 2025-05-21 | 175,412,600 | 141,000 | 97.2354 | 180,400,000 | 2025-03-26 |
| 155 | 2025-05-20 | 175,271,600 | -415,000 | 97.1572 | 180,400,000 | 2025-03-26 |
| 156 | 2025-05-19 | 175,686,600 | 0 | 97.3873 | 180,400,000 | 2025-03-26 |
| 157 | 2025-05-16 | 175,686,600 | 42,000 | 97.3873 | 180,400,000 | 2025-03-26 |
| 158 | 2025-05-15 | 175,644,600 | 0 | 97.3640 | 180,400,000 | 2025-03-26 |
| 159 | 2025-05-14 | 175,644,600 | -74,000 | 97.3640 | 180,400,000 | 2025-03-26 |
| 160 | 2025-05-13 | 175,718,600 | 16,000 | 97.4050 | 180,400,000 | 2025-03-26 |
| 161 | 2025-05-12 | 175,702,600 | 23,000 | 97.3961 | 180,400,000 | 2025-03-26 |
| 162 | 2025-05-09 | 175,679,600 | -73,000 | 97.3834 | 180,400,000 | 2025-03-26 |
| 163 | 2025-05-08 | 175,752,600 | -138,000 | 97.4238 | 180,400,000 | 2025-03-26 |
| 164 | 2025-05-07 | 175,890,600 | -116,000 | 97.5003 | 180,400,000 | 2025-03-26 |
| 165 | 2025-05-06 | 176,006,600 | -102,000 | 97.5646 | 180,400,000 | 2025-03-26 |
| 166 | 2025-05-02 | 176,108,600 | -149,000 | 97.6212 | 180,400,000 | 2025-03-26 |
| 167 | 2025-04-30 | 176,257,600 | 1,435,000 | 97.7038 | 180,400,000 | 2025-03-26 |
| 168 | 2025-04-29 | 174,822,600 | 190,000 | 96.9083 | 180,400,000 | 2025-03-26 |
| 169 | 2025-04-28 | 174,632,600 | -58,000 | 96.8030 | 180,400,000 | 2025-03-26 |
| 170 | 2025-04-25 | 174,690,600 | -229,000 | 96.8351 | 180,400,000 | 2025-03-26 |
| 171 | 2025-04-24 | 174,919,600 | -29,000 | 96.9621 | 180,400,000 | 2025-03-26 |
| 172 | 2025-04-23 | 174,948,600 | -592,000 | 96.9782 | 180,400,000 | 2025-03-26 |
| 173 | 2025-04-22 | 175,540,600 | -901,000 | 97.3063 | 180,400,000 | 2025-03-26 |
| 174 | 2025-04-17 | 176,441,600 | 0 | 97.8058 | 180,400,000 | 2025-03-26 |
| 175 | 2025-04-16 | 176,441,600 | -72,000 | 97.8058 | 180,400,000 | 2025-03-26 |
| 176 | 2025-04-15 | 176,513,600 | -186,000 | 97.8457 | 180,400,000 | 2025-03-26 |
| 177 | 2025-04-14 | 176,699,600 | 494,000 | 97.9488 | 180,400,000 | 2025-03-26 |
| 178 | 2025-04-11 | 176,205,600 | 85,000 | 97.6749 | 180,400,000 | 2025-03-26 |
| 179 | 2025-04-10 | 176,120,600 | 236,000 | 97.6278 | 180,400,000 | 2025-03-26 |
| 180 | 2025-04-09 | 175,884,600 | -78,000 | 97.4970 | 180,400,000 | 2025-03-26 |
| 181 | 2025-04-08 | 175,962,600 | -56,000 | 97.5402 | 180,400,000 | 2025-03-26 |
| 182 | 2025-04-07 | 176,018,600 | 146,000 | 97.5713 | 180,400,000 | 2025-03-26 |
| 183 | 2025-04-03 | 175,872,600 | 0 | 97.4904 | 180,400,000 | 2025-03-26 |
| 184 | 2025-04-02 | 175,872,600 | -265,000 | 97.4904 | 180,400,000 | 2025-03-26 |
| 185 | 2025-04-01 | 176,137,600 | -88,000 | 97.6373 | 180,400,000 | 2025-03-26 |
| 186 | 2025-03-31 | 176,225,600 | 182,000 | 97.6860 | 180,400,000 | 2025-03-26 |
| 187 | 2025-03-28 | 176,043,600 | 349,000 | 97.5851 | 180,400,000 | 2025-03-26 |
| 188 | 2025-03-27 | 175,694,600 | 0 | 97.3917 | 180,400,000 | 2025-03-26 |
| 189 | 2025-03-26 | 175,694,600 | 11,000 | 97.3917 | 180,400,000 | 2025-03-26 |
| 190 | 2025-03-25 | 175,683,600 | -741,000 | 92.6601 | 189,600,000 | 2025-01-20 |
| 191 | 2025-03-24 | 176,424,600 | -600,000 | 93.0509 | 189,600,000 | 2025-01-20 |
| 192 | 2025-03-21 | 177,024,600 | -159,000 | 93.3674 | 189,600,000 | 2025-01-20 |
| 193 | 2025-03-20 | 177,183,600 | -283,000 | 93.4513 | 189,600,000 | 2025-01-20 |
| 194 | 2025-03-19 | 177,466,600 | -261,000 | 93.6005 | 189,600,000 | 2025-01-20 |
| 195 | 2025-03-18 | 177,727,600 | -149,000 | 93.7382 | 189,600,000 | 2025-01-20 |
| 196 | 2025-03-17 | 177,876,600 | 136,000 | 93.8168 | 189,600,000 | 2025-01-20 |
| 197 | 2025-03-14 | 177,740,600 | 3,000 | 93.7450 | 189,600,000 | 2025-01-20 |
| 198 | 2025-03-13 | 177,737,600 | -163,000 | 93.7435 | 189,600,000 | 2025-01-20 |
| 199 | 2025-03-12 | 177,900,600 | -2,430,000 | 93.8294 | 189,600,000 | 2025-01-20 |
| 200 | 2025-03-11 | 180,330,600 | -481,000 | 95.1111 | 189,600,000 | 2025-01-20 |
| 201 | 2025-03-10 | 180,811,600 | -389,000 | 95.3648 | 189,600,000 | 2025-01-20 |
| 202 | 2025-03-07 | 181,200,600 | -76,000 | 95.5699 | 189,600,000 | 2025-01-20 |
| 203 | 2025-03-06 | 181,276,600 | -92,000 | 95.6100 | 189,600,000 | 2025-01-20 |
| 204 | 2025-03-05 | 181,368,600 | -314,000 | 95.6585 | 189,600,000 | 2025-01-20 |
| 205 | 2025-03-04 | 181,682,600 | -224,000 | 95.8242 | 189,600,000 | 2025-01-20 |
| 206 | 2025-03-03 | 181,906,600 | -598,000 | 95.9423 | 189,600,000 | 2025-01-20 |
| 207 | 2025-02-28 | 182,504,600 | 195,200 | 96.2577 | 189,600,000 | 2025-01-20 |
| 208 | 2025-02-27 | 182,309,400 | 74,000 | 96.1547 | 189,600,000 | 2025-01-20 |
| 209 | 2025-02-26 | 182,235,400 | -197,700 | 96.1157 | 189,600,000 | 2025-01-20 |
| 210 | 2025-02-25 | 182,433,100 | -206,000 | 96.2200 | 189,600,000 | 2025-01-20 |
| 211 | 2025-02-24 | 182,639,100 | -2,478,000 | 96.3286 | 189,600,000 | 2025-01-20 |
| 212 | 2025-02-21 | 185,117,100 | -434,000 | 97.6356 | 189,600,000 | 2025-01-20 |
| 213 | 2025-02-20 | 185,551,100 | 72,000 | 97.8645 | 189,600,000 | 2025-01-20 |
| 214 | 2025-02-19 | 185,479,100 | -700 | 97.8265 | 189,600,000 | 2025-01-20 |
| 215 | 2025-02-18 | 185,479,800 | 348,000 | 97.8269 | 189,600,000 | 2025-01-20 |
| 216 | 2025-02-17 | 185,131,800 | -121,100 | 97.6434 | 189,600,000 | 2025-01-20 |
| 217 | 2025-02-14 | 185,252,900 | -471,000 | 97.7072 | 189,600,000 | 2025-01-20 |
| 218 | 2025-02-13 | 185,723,900 | -142,000 | 97.9556 | 189,600,000 | 2025-01-20 |
| 219 | 2025-02-12 | 185,865,900 | -233,300 | 98.0305 | 189,600,000 | 2025-01-20 |
| 220 | 2025-02-11 | 186,099,200 | -80,000 | 98.1536 | 189,600,000 | 2025-01-20 |
| 221 | 2025-02-10 | 186,179,200 | -144,000 | 98.1958 | 189,600,000 | 2025-01-20 |
| 222 | 2025-02-07 | 186,323,200 | 0 | 98.2717 | 189,600,000 | 2025-01-20 |
| 223 | 2025-02-06 | 186,323,200 | -189,000 | 98.2717 | 189,600,000 | 2025-01-20 |
| 224 | 2025-02-05 | 186,512,200 | -279,000 | 98.3714 | 189,600,000 | 2025-01-20 |
| 225 | 2025-02-04 | 186,791,200 | -4,600 | 98.5186 | 189,600,000 | 2025-01-20 |
| 226 | 2025-02-03 | 186,795,800 | -107,500 | 98.5210 | 189,600,000 | 2025-01-20 |
| 227 | 2025-01-28 | 186,903,300 | 0 | 98.5777 | 189,600,000 | 2025-01-20 |
| 228 | 2025-01-27 | 186,903,300 | -1,611,200 | 98.5777 | 189,600,000 | 2025-01-20 |
| 229 | 2025-01-24 | 188,514,500 | -84,900 | 99.4275 | 189,600,000 | 2025-01-20 |
| 230 | 2025-01-23 | 188,599,400 | -145,600 | 99.4723 | 189,600,000 | 2025-01-20 |
| 231 | 2025-01-22 | 188,745,000 | 0 | 99.5491 | 189,600,000 | 2025-01-20 |
| 232 | 2025-01-21 | 188,745,000 | -81,200 | 99.5491 | 189,600,000 | 2025-01-20 |
| 233 | 2025-01-20 | 188,826,200 | 1,539,100 | 99.5919 | 189,600,000 | 2025-01-20 |
| 234 | 2025-01-17 | 187,287,100 | 0 | 99.1987 | 188,800,000 | 2024-11-15 |
| 235 | 2025-01-16 | 187,287,100 | 0 | 99.1987 | 188,800,000 | 2024-11-15 |
| 236 | 2025-01-15 | 187,287,100 | 158,900 | 99.1987 | 188,800,000 | 2024-11-15 |
| 237 | 2025-01-14 | 187,128,200 | 0 | 99.1145 | 188,800,000 | 2024-11-15 |
| 238 | 2025-01-13 | 187,128,200 | 0 | 99.1145 | 188,800,000 | 2024-11-15 |
| 239 | 2025-01-10 | 187,128,200 | -82,400 | 99.1145 | 188,800,000 | 2024-11-15 |
| 240 | 2025-01-09 | 187,210,600 | -174,400 | 99.1582 | 188,800,000 | 2024-11-15 |
| 241 | 2025-01-08 | 187,385,000 | 0 | 99.2505 | 188,800,000 | 2024-11-15 |
| 242 | 2025-01-07 | 187,385,000 | 59,500 | 99.2505 | 188,800,000 | 2024-11-15 |
| 243 | 2025-01-06 | 187,325,500 | 74,900 | 99.2190 | 188,800,000 | 2024-11-15 |
| 244 | 2025-01-03 | 187,250,600 | -86,500 | 99.1793 | 188,800,000 | 2024-11-15 |
| 245 | 2025-01-02 | 187,337,100 | 0 | 99.2252 | 188,800,000 | 2024-11-15 |
| 246 | 2024-12-31 | 187,337,100 | 0 | 99.2252 | 188,800,000 | 2024-11-15 |
| 247 | 2024-12-30 | 187,337,100 | 80,400 | 99.2252 | 188,800,000 | 2024-11-15 |
| 248 | 2024-12-27 | 187,256,700 | 0 | 99.1826 | 188,800,000 | 2024-11-15 |
| 249 | 2024-12-24 | 187,256,700 | 0 | 99.1826 | 188,800,000 | 2024-11-15 |
| 250 | 2024-12-23 | 187,256,700 | 0 | 99.1826 | 188,800,000 | 2024-11-15 |
| 251 | 2024-12-20 | 187,256,700 | -19,100 | 99.1826 | 188,800,000 | 2024-11-15 |
| 252 | 2024-12-19 | 187,275,800 | 228,600 | 99.1927 | 188,800,000 | 2024-11-15 |
| 253 | 2024-12-18 | 187,047,200 | 0 | 99.0716 | 188,800,000 | 2024-11-15 |
| 254 | 2024-12-17 | 187,047,200 | 0 | 99.0716 | 188,800,000 | 2024-11-15 |
| 255 | 2024-12-16 | 187,047,200 | -126,000 | 99.0716 | 188,800,000 | 2024-11-15 |
| 256 | 2024-12-13 | 187,173,200 | -461,700 | 99.1383 | 188,800,000 | 2024-11-15 |
| 257 | 2024-12-12 | 187,634,900 | 47,000 | 99.3829 | 188,800,000 | 2024-11-15 |
| 258 | 2024-12-11 | 187,587,900 | -164,700 | 99.3580 | 188,800,000 | 2024-11-15 |
| 259 | 2024-12-10 | 187,752,600 | -265,300 | 99.4452 | 188,800,000 | 2024-11-15 |
| 260 | 2024-12-09 | 188,017,900 | 432,900 | 99.5858 | 188,800,000 | 2024-11-15 |
| 261 | 2024-12-06 | 187,585,000 | 66,200 | 99.3565 | 188,800,000 | 2024-11-15 |
| 262 | 2024-12-05 | 187,518,800 | -300 | 99.3214 | 188,800,000 | 2024-11-15 |
| 263 | 2024-12-04 | 187,519,100 | 216,700 | 99.3216 | 188,800,000 | 2024-11-15 |
| 264 | 2024-12-03 | 187,302,400 | -69,900 | 99.2068 | 188,800,000 | 2024-11-15 |
| 265 | 2024-12-02 | 187,372,300 | -209,600 | 99.2438 | 188,800,000 | 2024-11-15 |
| 266 | 2024-11-29 | 187,581,900 | 288,000 | 99.3548 | 188,800,000 | 2024-11-15 |
| 267 | 2024-11-28 | 187,293,900 | -75,100 | 99.2023 | 188,800,000 | 2024-11-15 |
| 268 | 2024-11-27 | 187,369,000 | 0 | 99.2421 | 188,800,000 | 2024-11-15 |
| 269 | 2024-11-26 | 187,369,000 | 0 | 99.2421 | 188,800,000 | 2024-11-15 |
| 270 | 2024-11-25 | 187,369,000 | -186,700 | 99.2421 | 188,800,000 | 2024-11-15 |
| 271 | 2024-11-22 | 187,555,700 | 0 | 99.3409 | 188,800,000 | 2024-11-15 |
| 272 | 2024-11-21 | 187,555,700 | 0 | 99.3409 | 188,800,000 | 2024-11-15 |
| 273 | 2024-11-20 | 187,555,700 | 186,900 | 99.3409 | 188,800,000 | 2024-11-15 |
| 274 | 2024-11-19 | 187,368,800 | 130,500 | 99.2419 | 188,800,000 | 2024-11-15 |
| 275 | 2024-11-18 | 187,238,300 | -95,500 | 99.1728 | 188,800,000 | 2024-11-15 |
| 276 | 2024-11-15 | 187,333,800 | 169,400 | 99.2234 | 188,800,000 | 2024-11-15 |
| 277 | 2024-11-14 | 187,164,400 | -206,600 | 96.4765 | 194,000,000 | 2024-10-23 |
| 278 | 2024-11-13 | 187,371,000 | -134,600 | 96.5830 | 194,000,000 | 2024-10-23 |
| 279 | 2024-11-12 | 187,505,600 | -428,100 | 96.6524 | 194,000,000 | 2024-10-23 |
| 280 | 2024-11-11 | 187,933,700 | 0 | 96.8730 | 194,000,000 | 2024-10-23 |
| 281 | 2024-11-08 | 187,933,700 | -167,800 | 96.8730 | 194,000,000 | 2024-10-23 |
| 282 | 2024-11-07 | 188,101,500 | -481,700 | 96.9595 | 194,000,000 | 2024-10-23 |
| 283 | 2024-11-06 | 188,583,200 | -381,500 | 97.2078 | 194,000,000 | 2024-10-23 |
| 284 | 2024-11-05 | 188,964,700 | 70,700 | 97.4045 | 194,000,000 | 2024-10-23 |
| 285 | 2024-11-04 | 188,894,000 | 0 | 97.3680 | 194,000,000 | 2024-10-23 |
| 286 | 2024-11-01 | 188,894,000 | 94,200 | 97.3680 | 194,000,000 | 2024-10-23 |
| 287 | 2024-10-31 | 188,799,800 | -269,200 | 97.3195 | 194,000,000 | 2024-10-23 |
| 288 | 2024-10-30 | 189,069,000 | -199,300 | 97.4582 | 194,000,000 | 2024-10-23 |
| 289 | 2024-10-29 | 189,268,300 | 12,900 | 97.5610 | 194,000,000 | 2024-10-23 |
| 290 | 2024-10-28 | 189,255,400 | -125,600 | 97.5543 | 194,000,000 | 2024-10-23 |
| 291 | 2024-10-25 | 189,381,000 | 136,800 | 97.6191 | 194,000,000 | 2024-10-23 |
| 292 | 2024-10-24 | 189,244,200 | 100,900 | 97.5486 | 194,000,000 | 2024-10-23 |
| 293 | 2024-10-23 | 189,143,300 | 0 | 97.4965 | 194,000,000 | 2024-10-23 |
| 294 | 2024-10-22 | 189,143,300 | -965,800 | 97.4965 | 194,000,000 | 2024-10-17 |
| 295 | 2024-10-21 | 190,109,100 | 203,800 | 97.9944 | 194,000,000 | 2024-10-17 |
| 296 | 2024-10-18 | 189,905,300 | -8,200,200 | 97.8893 | 194,000,000 | 2024-10-17 |
| 297 | 2024-10-17 | 198,105,500 | -343,800 | 102.1162 | 194,000,000 | 2024-10-17 |
| 298 | 2024-10-16 | 198,449,300 | 101,800 | 98.2422 | 202,000,000 | 2024-10-09 |
| 299 | 2024-10-15 | 198,347,500 | 82,300 | 98.1918 | 202,000,000 | 2024-10-09 |
| 300 | 2024-10-14 | 198,265,200 | -545,600 | 98.1511 | 202,000,000 | 2024-10-09 |
| 301 | 2024-10-10 | 198,810,800 | -7,868,200 | 98.4212 | 202,000,000 | 2024-10-09 |
| 302 | 2024-10-09 | 206,679,000 | -175,400 | 102.3163 | 202,000,000 | 2024-10-09 |
| 303 | 2024-10-08 | 206,854,400 | -843,500 | 98.5021 | 210,000,000 | 2024-10-03 |
| 304 | 2024-10-07 | 207,697,900 | -2,180,500 | 98.9038 | 210,000,000 | 2024-10-03 |
| 305 | 2024-10-04 | 209,878,400 | -18,590,190 | 99.9421 | 210,000,000 | 2024-10-03 |
| 306 | 2024-10-03 | 228,468,590 | -22,800 | 108.7946 | 210,000,000 | 2024-10-03 |
| 307 | 2024-10-02 | 228,491,390 | -238,310 | 94.1068 | 242,800,000 | 2024-08-22 |
| 308 | 2024-09-30 | 228,729,700 | 1,775,500 | 94.2050 | 242,800,000 | 2024-08-22 |
| 309 | 2024-09-27 | 226,954,200 | -629,500 | 93.4737 | 242,800,000 | 2024-08-22 |
| 310 | 2024-09-26 | 227,583,700 | 329,100 | 93.7330 | 242,800,000 | 2024-08-22 |
| 311 | 2024-09-25 | 227,254,600 | -111,300 | 93.5974 | 242,800,000 | 2024-08-22 |
| 312 | 2024-09-24 | 227,365,900 | -178,000 | 93.6433 | 242,800,000 | 2024-08-22 |
| 313 | 2024-09-23 | 227,543,900 | 145,100 | 93.7166 | 242,800,000 | 2024-08-22 |
| 314 | 2024-09-20 | 227,398,800 | -682,000 | 93.6568 | 242,800,000 | 2024-08-22 |
| 315 | 2024-09-19 | 228,080,800 | 626,900 | 93.9377 | 242,800,000 | 2024-08-22 |
| 316 | 2024-09-17 | 227,453,900 | -216,500 | 93.6795 | 242,800,000 | 2024-08-22 |
| 317 | 2024-09-16 | 227,670,400 | -64,800 | 93.7687 | 242,800,000 | 2024-08-22 |
| 318 | 2024-09-13 | 227,735,200 | -68,100 | 93.7954 | 242,800,000 | 2024-08-22 |
| 319 | 2024-09-12 | 227,803,300 | 0 | 93.8234 | 242,800,000 | 2024-08-22 |
| 320 | 2024-09-11 | 227,803,300 | 105,500 | 93.8234 | 242,800,000 | 2024-08-22 |
| 321 | 2024-09-10 | 227,697,800 | 0 | 93.7800 | 242,800,000 | 2024-08-22 |
| 322 | 2024-09-09 | 227,697,800 | -185,000 | 93.7800 | 242,800,000 | 2024-08-22 |
| 323 | 2024-09-05 | 227,882,800 | 0 | 93.8562 | 242,800,000 | 2024-08-22 |
| 324 | 2024-09-04 | 227,882,800 | 0 | 93.8562 | 242,800,000 | 2024-08-22 |
| 325 | 2024-09-03 | 227,882,800 | 0 | 93.8562 | 242,800,000 | 2024-08-22 |
| 326 | 2024-09-02 | 227,882,800 | 0 | 93.8562 | 242,800,000 | 2024-08-22 |
| 327 | 2024-08-30 | 227,882,800 | 0 | 93.8562 | 242,800,000 | 2024-08-22 |
| 328 | 2024-08-29 | 227,882,800 | 0 | 93.8562 | 242,800,000 | 2024-08-22 |
| 329 | 2024-08-28 | 227,882,800 | 111,500 | 93.8562 | 242,800,000 | 2024-08-22 |
| 330 | 2024-08-27 | 227,771,300 | 0 | 93.8103 | 242,800,000 | 2024-08-22 |
| 331 | 2024-08-26 | 227,771,300 | 0 | 93.8103 | 242,800,000 | 2024-08-22 |
| 332 | 2024-08-23 | 227,771,300 | 8,274,200 | 93.8103 | 242,800,000 | 2024-08-22 |
| 333 | 2024-08-22 | 219,497,100 | -5,321,200 | 90.4024 | 242,800,000 | 2024-08-22 |
| 334 | 2024-08-21 | 224,818,300 | -203,000 | 93.5184 | 240,400,000 | 2024-07-31 |
| 335 | 2024-08-20 | 225,021,300 | 0 | 93.6029 | 240,400,000 | 2024-07-31 |
| 336 | 2024-08-19 | 225,021,300 | 0 | 93.6029 | 240,400,000 | 2024-07-31 |
| 337 | 2024-08-16 | 225,021,300 | -304,900 | 93.6029 | 240,400,000 | 2024-07-31 |
| 338 | 2024-08-15 | 225,326,200 | -409,100 | 93.7297 | 240,400,000 | 2024-07-31 |
| 339 | 2024-08-14 | 225,735,300 | 300 | 93.8999 | 240,400,000 | 2024-07-31 |
| 340 | 2024-08-13 | 225,735,000 | 407,800 | 93.8998 | 240,400,000 | 2024-07-31 |
| 341 | 2024-08-12 | 225,327,200 | -25,700 | 93.7301 | 240,400,000 | 2024-07-31 |
| 342 | 2024-08-09 | 225,352,900 | 211,000 | 93.7408 | 240,400,000 | 2024-07-31 |
| 343 | 2024-08-08 | 225,141,900 | -71,500 | 93.6530 | 240,400,000 | 2024-07-31 |
| 344 | 2024-08-07 | 225,213,400 | -131,900 | 93.6828 | 240,400,000 | 2024-07-31 |
| 345 | 2024-08-06 | 225,345,300 | 0 | 93.7376 | 240,400,000 | 2024-07-31 |
| 346 | 2024-08-05 | 225,345,300 | -5,000 | 93.7376 | 240,400,000 | 2024-07-31 |
| 347 | 2024-08-02 | 225,350,300 | 136,900 | 93.7397 | 240,400,000 | 2024-07-31 |
| 348 | 2024-08-01 | 225,213,400 | -240,000 | 93.6828 | 240,400,000 | 2024-07-31 |
| 349 | 2024-07-31 | 225,453,400 | 0 | 93.7826 | 240,400,000 | 2024-07-31 |
| 350 | 2024-07-30 | 225,453,400 | 90,000 | 96.1832 | 234,400,000 | 2024-06-25 |
| 351 | 2024-07-29 | 225,363,400 | -5,000 | 96.1448 | 234,400,000 | 2024-06-25 |
| 352 | 2024-07-26 | 225,368,400 | -147,000 | 96.1469 | 234,400,000 | 2024-06-25 |
| 353 | 2024-07-25 | 225,515,400 | 0 | 96.2096 | 234,400,000 | 2024-06-25 |
| 354 | 2024-07-24 | 225,515,400 | 600 | 96.2096 | 234,400,000 | 2024-06-25 |
| 355 | 2024-07-23 | 225,514,800 | 108,500 | 96.2094 | 234,400,000 | 2024-06-25 |
| 356 | 2024-07-22 | 225,406,300 | -5,000 | 96.1631 | 234,400,000 | 2024-06-25 |
| 357 | 2024-07-19 | 225,411,300 | 0 | 96.1652 | 234,400,000 | 2024-06-25 |
| 358 | 2024-07-18 | 225,411,300 | 0 | 96.1652 | 234,400,000 | 2024-06-25 |
| 359 | 2024-07-17 | 225,411,300 | -222,000 | 96.1652 | 234,400,000 | 2024-06-25 |
| 360 | 2024-07-16 | 225,633,300 | 400 | 96.2599 | 234,400,000 | 2024-06-25 |
| 361 | 2024-07-15 | 225,632,900 | 203,400 | 96.2598 | 234,400,000 | 2024-06-25 |
| 362 | 2024-07-12 | 225,429,500 | 86,000 | 96.1730 | 234,400,000 | 2024-06-25 |
| 363 | 2024-07-11 | 225,343,500 | 821,800 | 96.1363 | 234,400,000 | 2024-06-25 |
| 364 | 2024-07-10 | 224,521,700 | -296,500 | 95.7857 | 234,400,000 | 2024-06-25 |
| 365 | 2024-07-09 | 224,818,200 | -111,500 | 95.9122 | 234,400,000 | 2024-06-25 |
| 366 | 2024-07-08 | 224,929,700 | 87,000 | 95.9598 | 234,400,000 | 2024-06-25 |
| 367 | 2024-07-05 | 224,842,700 | -249,100 | 95.9227 | 234,400,000 | 2024-06-25 |
| 368 | 2024-07-04 | 225,091,800 | 164,100 | 96.0289 | 234,400,000 | 2024-06-25 |
| 369 | 2024-07-03 | 224,927,700 | 0 | 95.9589 | 234,400,000 | 2024-06-25 |
| 370 | 2024-07-02 | 224,927,700 | 199,900 | 95.9589 | 234,400,000 | 2024-06-25 |
| 371 | 2024-06-28 | 224,727,800 | 700 | 95.8736 | 234,400,000 | 2024-06-25 |
| 372 | 2024-06-27 | 224,727,100 | 176,900 | 95.8733 | 234,400,000 | 2024-06-25 |
| 373 | 2024-06-26 | 224,550,200 | 8,000,000 | 95.7979 | 234,400,000 | 2024-06-25 |
| 374 | 2024-06-25 | 216,550,200 | -228,200 | 92.3849 | 234,400,000 | 2024-06-25 |
| 375 | 2024-06-24 | 216,778,400 | -517,100 | 95.7502 | 226,400,000 | 2024-06-21 |
| 376 | 2024-06-21 | 217,295,500 | -21,300 | 95.9786 | 226,400,000 | 2024-06-21 |
| 377 | 2024-06-20 | 217,316,800 | 227,900 | 95.9880 | 226,400,000 | 2024-06-19 |
| 378 | 2024-06-19 | 217,088,900 | 7,791,700 | 95.8873 | 226,400,000 | 2024-06-19 |
| 379 | 2024-06-18 | 209,297,200 | 279,500 | 92.4458 | 226,400,000 | 2024-06-18 |
| 380 | 2024-06-17 | 209,017,700 | 270,200 | 95.7041 | 218,400,000 | 2024-06-07 |
| 381 | 2024-06-14 | 208,747,500 | 437,200 | 95.5804 | 218,400,000 | 2024-06-07 |
| 382 | 2024-06-13 | 208,310,300 | -537,900 | 95.3802 | 218,400,000 | 2024-06-07 |
| 383 | 2024-06-12 | 208,848,200 | 254,000 | 95.6265 | 218,400,000 | 2024-06-07 |
| 384 | 2024-06-11 | 208,594,200 | -204,600 | 95.5102 | 218,400,000 | 2024-06-07 |
| 385 | 2024-06-07 | 208,798,800 | -350,600 | 95.6038 | 218,400,000 | 2024-06-07 |
| 386 | 2024-06-06 | 209,149,400 | 0 | 95.7644 | 218,400,000 | 2024-06-06 |
| 387 | 2024-06-05 | 209,149,400 | 23,300 | 95.7644 | 218,400,000 | 2024-06-05 |
| 388 | 2024-06-04 | 209,126,100 | 0 | 95.7537 | 218,400,000 | 2024-06-04 |
| 389 | 2024-06-03 | 209,126,100 | 4,000,000 | 98.0892 | 213,200,000 | 2024-06-03 |
| 390 | 2024-05-31 | 205,126,100 | 490,700 | 98.0526 | 209,200,000 | 2024-05-30 |
| 391 | 2024-05-30 | 204,635,400 | 90,100 | 97.8181 | 209,200,000 | 2024-05-30 |
| 392 | 2024-05-29 | 204,545,300 | 227,900 | 97.7750 | 209,200,000 | 2024-05-29 |
| 393 | 2024-05-28 | 204,317,400 | -557,100 | 97.6661 | 209,200,000 | 2024-05-28 |
| 394 | 2024-05-27 | 204,874,500 | -370,300 | 97.9324 | 209,200,000 | 2024-05-27 |
| 395 | 2024-05-24 | 205,244,800 | -513,600 | 96.2687 | 213,200,000 | 2023-12-13 |
| 396 | 2024-05-23 | 205,758,400 | 313,000 | 96.5096 | 213,200,000 | 2023-12-13 |
| 397 | 2024-05-22 | 205,445,400 | 187,600 | 96.3628 | 213,200,000 | 2023-12-13 |
| 398 | 2024-05-21 | 205,257,800 | -134,500 | 96.2748 | 213,200,000 | 2023-12-13 |
| 399 | 2024-05-20 | 205,392,300 | 10,600 | 96.3379 | 213,200,000 | 2023-12-13 |
| 400 | 2024-05-17 | 205,381,700 | 700 | 96.3329 | 213,200,000 | 2023-12-13 |
| 401 | 2024-05-16 | 205,381,000 | -32,100 | 96.3326 | 213,200,000 | 2023-12-13 |
| 402 | 2024-05-14 | 205,413,100 | -1,043,000 | 96.3476 | 213,200,000 | 2023-12-13 |
| 403 | 2024-05-13 | 206,456,100 | 159,400 | 96.8368 | 213,200,000 | 2023-12-13 |
| 404 | 2024-05-10 | 206,296,700 | -214,900 | 96.7621 | 213,200,000 | 2023-12-13 |
| 405 | 2024-05-09 | 206,511,600 | -486,800 | 96.8629 | 213,200,000 | 2023-12-13 |
| 406 | 2024-05-08 | 206,998,400 | -340,700 | 97.0912 | 213,200,000 | 2023-12-13 |
| 407 | 2024-05-07 | 207,339,100 | -200 | 97.2510 | 213,200,000 | 2023-12-13 |
| 408 | 2024-05-06 | 207,339,300 | -298,700 | 97.2511 | 213,200,000 | 2023-12-13 |
| 409 | 2024-05-03 | 207,638,000 | -103,900 | 97.3912 | 213,200,000 | 2023-12-13 |
| 410 | 2024-05-02 | 207,741,900 | -397,400 | 97.4399 | 213,200,000 | 2023-12-13 |
| 411 | 2024-04-30 | 208,139,300 | -1,366,600 | 97.6263 | 213,200,000 | 2023-12-13 |
| 412 | 2024-04-29 | 209,505,900 | -734,600 | 98.2673 | 213,200,000 | 2023-12-13 |
| 413 | 2024-04-26 | 210,240,500 | -201,700 | 98.6119 | 213,200,000 | 2023-12-13 |
| 414 | 2024-04-25 | 210,442,200 | -251,600 | 98.7065 | 213,200,000 | 2023-12-13 |
| 415 | 2024-04-24 | 210,693,800 | -94,900 | 98.8245 | 213,200,000 | 2023-12-13 |
| 416 | 2024-04-23 | 210,788,700 | 0 | 98.8690 | 213,200,000 | 2023-12-13 |
| 417 | 2024-04-22 | 210,788,700 | 1,133,200 | 98.8690 | 213,200,000 | 2023-12-13 |
| 418 | 2024-04-19 | 209,655,500 | 107,700 | 98.3375 | 213,200,000 | 2023-12-13 |
| 419 | 2024-04-18 | 209,547,800 | 250,000 | 98.2870 | 213,200,000 | 2023-12-13 |
| 420 | 2024-04-17 | 209,297,800 | 0 | 98.1697 | 213,200,000 | 2023-12-13 |
| 421 | 2024-04-16 | 209,297,800 | -397,000 | 98.1697 | 213,200,000 | 2023-12-13 |
| 422 | 2024-04-15 | 209,694,800 | -968,700 | 98.3559 | 213,200,000 | 2023-12-13 |
| 423 | 2024-04-12 | 210,663,500 | 100,800 | 98.8103 | 213,200,000 | 2023-12-13 |
| 424 | 2024-04-11 | 210,562,700 | 921,800 | 98.7630 | 213,200,000 | 2023-12-13 |
| 425 | 2024-04-10 | 209,640,900 | 0 | 98.3306 | 213,200,000 | 2023-12-13 |
| 426 | 2024-04-09 | 209,640,900 | 0 | 98.3306 | 213,200,000 | 2023-12-13 |
| 427 | 2024-04-08 | 209,640,900 | -916,500 | 98.3306 | 213,200,000 | 2023-12-13 |
| 428 | 2024-04-05 | 210,557,400 | -663,800 | 98.7605 | 213,200,000 | 2023-12-13 |
| 429 | 2024-04-03 | 211,221,200 | -336,800 | 99.0719 | 213,200,000 | 2023-12-13 |
| 430 | 2024-04-02 | 211,558,000 | 36,700 | 99.2298 | 213,200,000 | 2023-12-13 |
| 431 | 2024-03-28 | 211,521,300 | -103,300 | 99.2126 | 213,200,000 | 2023-12-13 |
| 432 | 2024-03-27 | 211,624,600 | -207,900 | 99.2611 | 213,200,000 | 2023-12-13 |
| 433 | 2024-03-26 | 211,832,500 | -696,000 | 99.3586 | 213,200,000 | 2023-12-13 |
| 434 | 2024-03-25 | 212,528,500 | 583,000 | 99.6850 | 213,200,000 | 2023-12-13 |
| 435 | 2024-03-22 | 211,945,500 | 0 | 99.4116 | 213,200,000 | 2023-12-13 |
| 436 | 2024-03-21 | 211,945,500 | 177,700 | 99.4116 | 213,200,000 | 2023-12-13 |
| 437 | 2024-03-20 | 211,767,800 | -36,700 | 99.3282 | 213,200,000 | 2023-12-13 |
| 438 | 2024-03-19 | 211,804,500 | -239,100 | 99.3455 | 213,200,000 | 2023-12-13 |
| 439 | 2024-03-18 | 212,043,600 | 72,000 | 99.4576 | 213,200,000 | 2023-12-13 |
| 440 | 2024-03-15 | 211,971,600 | -209,600 | 99.4238 | 213,200,000 | 2023-12-13 |
| 441 | 2024-03-14 | 212,181,200 | 55,500 | 99.5221 | 213,200,000 | 2023-12-13 |
| 442 | 2024-03-13 | 212,125,700 | -260,200 | 99.4961 | 213,200,000 | 2023-12-13 |
| 443 | 2024-03-12 | 212,385,900 | 0 | 99.6182 | 213,200,000 | 2023-12-13 |
| 444 | 2024-03-11 | 212,385,900 | 204,000 | 99.6182 | 213,200,000 | 2023-12-13 |
| 445 | 2024-03-08 | 212,181,900 | -103,000 | 99.5225 | 213,200,000 | 2023-12-13 |
| 446 | 2024-03-07 | 212,284,900 | 0 | 99.5708 | 213,200,000 | 2023-12-13 |
| 447 | 2024-03-06 | 212,284,900 | 90,600 | 99.5708 | 213,200,000 | 2023-12-13 |
| 448 | 2024-03-05 | 212,194,300 | 100 | 99.5283 | 213,200,000 | 2023-12-13 |
| 449 | 2024-03-04 | 212,194,200 | 0 | 99.5282 | 213,200,000 | 2023-12-13 |
| 450 | 2024-03-01 | 212,194,200 | 198,200 | 99.5282 | 213,200,000 | 2023-12-13 |
| 451 | 2024-02-29 | 211,996,000 | -207,200 | 99.4353 | 213,200,000 | 2023-12-13 |
| 452 | 2024-02-28 | 212,203,200 | -113,300 | 99.5325 | 213,200,000 | 2023-12-13 |
| 453 | 2024-02-27 | 212,316,500 | -132,100 | 99.5856 | 213,200,000 | 2023-12-13 |
| 454 | 2024-02-26 | 212,448,600 | 477,100 | 99.6476 | 213,200,000 | 2023-12-13 |
| 455 | 2024-02-23 | 211,971,500 | 3,200 | 99.4238 | 213,200,000 | 2023-12-13 |
| 456 | 2024-02-22 | 211,968,300 | -102,600 | 99.4223 | 213,200,000 | 2023-12-13 |
| 457 | 2024-02-21 | 212,070,900 | 0 | 99.4704 | 213,200,000 | 2023-12-13 |
| 458 | 2024-02-20 | 212,070,900 | 40,100 | 99.4704 | 213,200,000 | 2023-12-13 |
| 459 | 2024-02-19 | 212,030,800 | 237,900 | 99.4516 | 213,200,000 | 2023-12-13 |
| 460 | 2024-02-16 | 211,792,900 | 421,000 | 99.3400 | 213,200,000 | 2023-12-13 |
| 461 | 2024-02-15 | 211,371,900 | 179,100 | 99.1425 | 213,200,000 | 2023-12-13 |
| 462 | 2024-02-14 | 211,192,800 | -1,560,100 | 99.0585 | 213,200,000 | 2023-12-13 |
| 463 | 2024-02-09 | 212,752,900 | 0 | 99.7903 | 213,200,000 | 2023-12-13 |
| 464 | 2024-02-08 | 212,752,900 | -186,000 | 99.7903 | 213,200,000 | 2023-12-13 |
| 465 | 2024-02-07 | 212,938,900 | 0 | 99.8775 | 213,200,000 | 2023-12-13 |
| 466 | 2024-02-06 | 212,938,900 | 100 | 99.8775 | 213,200,000 | 2023-12-13 |
| 467 | 2024-02-05 | 212,938,800 | 107,100 | 99.8775 | 213,200,000 | 2023-12-13 |
| 468 | 2024-02-02 | 212,831,700 | 104,700 | 99.8273 | 213,200,000 | 2023-12-13 |
| 469 | 2024-02-01 | 212,727,000 | 202,400 | 99.7781 | 213,200,000 | 2023-12-13 |
| 470 | 2024-01-31 | 212,524,600 | -400,700 | 99.6832 | 213,200,000 | 2023-12-13 |
| 471 | 2024-01-30 | 212,925,300 | 125,500 | 99.8712 | 213,200,000 | 2023-12-13 |
| 472 | 2024-01-29 | 212,799,800 | 0 | 99.8123 | 213,200,000 | 2023-12-13 |
| 473 | 2024-01-26 | 212,799,800 | 49,900 | 99.8123 | 213,200,000 | 2023-12-13 |
| 474 | 2024-01-25 | 212,749,900 | 0 | 99.7889 | 213,200,000 | 2023-12-13 |
| 475 | 2024-01-24 | 212,749,900 | 0 | 99.7889 | 213,200,000 | 2023-12-13 |
| 476 | 2024-01-23 | 212,749,900 | -33,700 | 99.7889 | 213,200,000 | 2023-12-13 |
| 477 | 2024-01-22 | 212,783,600 | 436,600 | 99.8047 | 213,200,000 | 2023-12-13 |
| 478 | 2024-01-19 | 212,347,000 | -107,000 | 99.5999 | 213,200,000 | 2023-12-13 |
| 479 | 2024-01-18 | 212,454,000 | 148,400 | 99.6501 | 213,200,000 | 2023-12-13 |
| 480 | 2024-01-17 | 212,305,600 | 300 | 99.5805 | 213,200,000 | 2023-12-13 |
| 481 | 2024-01-16 | 212,305,300 | 352,500 | 99.5803 | 213,200,000 | 2023-12-13 |
| 482 | 2024-01-15 | 211,952,800 | -13,700 | 99.4150 | 213,200,000 | 2023-12-13 |
| 483 | 2024-01-12 | 211,966,500 | 116,200 | 99.4214 | 213,200,000 | 2023-12-13 |
| 484 | 2024-01-11 | 211,850,300 | 568,400 | 99.3669 | 213,200,000 | 2023-12-13 |
| 485 | 2024-01-10 | 211,281,900 | 251,300 | 99.1003 | 213,200,000 | 2023-12-13 |
| 486 | 2024-01-09 | 211,030,600 | 2,100 | 98.9825 | 213,200,000 | 2023-12-13 |
| 487 | 2024-01-08 | 211,028,500 | -237,600 | 98.9815 | 213,200,000 | 2023-12-13 |
| 488 | 2024-01-05 | 211,266,100 | -404,300 | 99.0929 | 213,200,000 | 2023-12-13 |
| 489 | 2024-01-04 | 211,670,400 | 131,000 | 99.2826 | 213,200,000 | 2023-12-13 |
| 490 | 2024-01-03 | 211,539,400 | 0 | 99.2211 | 213,200,000 | 2023-12-13 |
| 491 | 2024-01-02 | 211,539,400 | -252,400 | 99.2211 | 213,200,000 | 2023-12-13 |
| 492 | 2023-12-29 | 211,791,800 | -236,500 | 99.3395 | 213,200,000 | 2023-12-13 |
| 493 | 2023-12-28 | 212,028,300 | -60,200 | 99.4504 | 213,200,000 | 2023-12-13 |
| 494 | 2023-12-27 | 212,088,500 | 137,900 | 99.4787 | 213,200,000 | 2023-12-13 |
| 495 | 2023-12-22 | 211,950,600 | 0 | 99.4140 | 213,200,000 | 2023-12-13 |
| 496 | 2023-12-21 | 211,950,600 | 252,400 | 99.4140 | 213,200,000 | 2023-12-13 |
| 497 | 2023-12-20 | 211,698,200 | 0 | 99.2956 | 213,200,000 | 2023-12-13 |
| 498 | 2023-12-19 | 211,698,200 | 158,000 | 99.2956 | 213,200,000 | 2023-12-13 |
| 499 | 2023-12-18 | 211,540,200 | 0 | 99.2215 | 213,200,000 | 2023-12-13 |
| 500 | 2023-12-15 | 211,540,200 | 331,000 | 99.2215 | 213,200,000 | 2023-12-13 |
| 501 | 2023-12-14 | 211,209,200 | 370,200 | 99.0662 | 213,200,000 | 2023-12-13 |
| 502 | 2023-12-13 | 210,839,000 | 373,600 | 98.8926 | 213,200,000 | 2023-12-13 |
| 503 | 2023-12-12 | 210,465,400 | 0 | 99.6522 | 211,200,000 | 2023-12-12 |
| 504 | 2023-12-11 | 210,465,400 | 447,100 | 99.8413 | 210,800,000 | 2023-12-06 |
| 505 | 2023-12-08 | 210,018,300 | 193,200 | 99.6292 | 210,800,000 | 2023-12-06 |
| 506 | 2023-12-07 | 209,825,100 | 0 | 99.5375 | 210,800,000 | 2023-12-06 |
| 507 | 2023-12-06 | 209,825,100 | 91,900 | 99.5375 | 210,800,000 | 2023-12-06 |
| 508 | 2023-12-05 | 209,733,200 | 749,100 | 99.4939 | 210,800,000 | 2023-12-05 |
| 509 | 2023-12-04 | 208,984,100 | 0 | 99.8968 | 209,200,000 | 2023-09-20 |
| 510 | 2023-12-01 | 208,984,100 | 133,200 | 99.8968 | 209,200,000 | 2023-09-20 |
| 511 | 2023-11-30 | 208,850,900 | 0 | 99.8331 | 209,200,000 | 2023-09-20 |
| 512 | 2023-11-29 | 208,850,900 | 157,000 | 99.8331 | 209,200,000 | 2023-09-20 |
| 513 | 2023-11-28 | 208,693,900 | 0 | 99.7581 | 209,200,000 | 2023-09-20 |
| 514 | 2023-11-27 | 208,693,900 | 0 | 99.7581 | 209,200,000 | 2023-09-20 |
| 515 | 2023-11-24 | 208,693,900 | 305,200 | 99.7581 | 209,200,000 | 2023-09-20 |
| 516 | 2023-11-23 | 208,388,700 | -200 | 99.6122 | 209,200,000 | 2023-09-20 |
| 517 | 2023-11-22 | 208,388,900 | 184,900 | 99.6123 | 209,200,000 | 2023-09-20 |
| 518 | 2023-11-21 | 208,204,000 | 0 | 99.5239 | 209,200,000 | 2023-09-20 |
| 519 | 2023-11-20 | 208,204,000 | -264,700 | 99.5239 | 209,200,000 | 2023-09-20 |
| 520 | 2023-11-17 | 208,468,700 | -179,000 | 99.6504 | 209,200,000 | 2023-09-20 |
| 521 | 2023-11-16 | 208,647,700 | 191,100 | 99.7360 | 209,200,000 | 2023-09-20 |
| 522 | 2023-11-15 | 208,456,600 | 0 | 99.6446 | 209,200,000 | 2023-09-20 |
| 523 | 2023-11-14 | 208,456,600 | 0 | 99.6446 | 209,200,000 | 2023-09-20 |
| 524 | 2023-11-13 | 208,456,600 | 565,000 | 99.6446 | 209,200,000 | 2023-09-20 |
| 525 | 2023-11-10 | 207,891,600 | -466,300 | 99.3746 | 209,200,000 | 2023-09-20 |
| 526 | 2023-11-09 | 208,357,900 | 0 | 99.5975 | 209,200,000 | 2023-09-20 |
| 527 | 2023-11-08 | 208,357,900 | -553,400 | 99.5975 | 209,200,000 | 2023-09-20 |
| 528 | 2023-11-07 | 208,911,300 | 89,500 | 99.8620 | 209,200,000 | 2023-09-20 |
| 529 | 2023-11-06 | 208,821,800 | 337,600 | 99.8192 | 209,200,000 | 2023-09-20 |
| 530 | 2023-11-03 | 208,484,200 | 245,600 | 99.6578 | 209,200,000 | 2023-09-20 |
| 531 | 2023-11-02 | 208,238,600 | 78,400 | 99.5404 | 209,200,000 | 2023-09-20 |
| 532 | 2023-11-01 | 208,160,200 | 91,100 | 99.5030 | 209,200,000 | 2023-09-20 |
| 533 | 2023-10-31 | 208,069,100 | 0 | 99.4594 | 209,200,000 | 2023-09-20 |
| 534 | 2023-10-30 | 208,069,100 | 0 | 99.4594 | 209,200,000 | 2023-09-20 |
| 535 | 2023-10-27 | 208,069,100 | 135,500 | 99.4594 | 209,200,000 | 2023-09-20 |
| 536 | 2023-10-26 | 207,933,600 | 91,900 | 99.3946 | 209,200,000 | 2023-09-20 |
| 537 | 2023-10-25 | 207,841,700 | 0 | 99.3507 | 209,200,000 | 2023-09-20 |
| 538 | 2023-10-24 | 207,841,700 | 293,700 | 99.3507 | 209,200,000 | 2023-09-20 |
| 539 | 2023-10-20 | 207,548,000 | 256,300 | 99.2103 | 209,200,000 | 2023-09-20 |
| 540 | 2023-10-19 | 207,291,700 | 212,400 | 99.0878 | 209,200,000 | 2023-09-20 |
| 541 | 2023-10-18 | 207,079,300 | 152,900 | 98.9863 | 209,200,000 | 2023-09-20 |
| 542 | 2023-10-17 | 206,926,400 | 202,800 | 98.9132 | 209,200,000 | 2023-09-20 |
| 543 | 2023-10-16 | 206,723,600 | -64,000 | 98.8163 | 209,200,000 | 2023-09-20 |
| 544 | 2023-10-13 | 206,787,600 | 609,300 | 98.8468 | 209,200,000 | 2023-09-20 |
| 545 | 2023-10-12 | 206,178,300 | -88,700 | 98.5556 | 209,200,000 | 2023-09-20 |
| 546 | 2023-10-11 | 206,267,000 | -63,800 | 98.5980 | 209,200,000 | 2023-09-20 |
| 547 | 2023-10-10 | 206,330,800 | -1,191,200 | 98.6285 | 209,200,000 | 2023-09-20 |
| 548 | 2023-10-09 | 207,522,000 | -102,400 | 99.1979 | 209,200,000 | 2023-09-20 |
| 549 | 2023-10-06 | 207,624,400 | 98,600 | 99.2468 | 209,200,000 | 2023-09-20 |
| 550 | 2023-10-05 | 207,525,800 | 135,200 | 99.1997 | 209,200,000 | 2023-09-20 |
| 551 | 2023-10-04 | 207,390,600 | 0 | 99.1351 | 209,200,000 | 2023-09-20 |
| 552 | 2023-10-03 | 207,390,600 | 267,600 | 99.1351 | 209,200,000 | 2023-09-20 |
| 553 | 2023-09-29 | 207,123,000 | -269,400 | 99.0072 | 209,200,000 | 2023-09-20 |
| 554 | 2023-09-28 | 207,392,400 | 87,800 | 99.1359 | 209,200,000 | 2023-09-20 |
| 555 | 2023-09-27 | 207,304,600 | -86,700 | 99.0940 | 209,200,000 | 2023-09-20 |
| 556 | 2023-09-26 | 207,391,300 | -288,200 | 99.1354 | 209,200,000 | 2023-09-20 |
| 557 | 2023-09-25 | 207,679,500 | -364,600 | 99.2732 | 209,200,000 | 2023-09-20 |
| 558 | 2023-09-22 | 208,044,100 | 0 | 99.4475 | 209,200,000 | 2023-09-20 |
| 559 | 2023-09-21 | 208,044,100 | 86,200 | 99.4475 | 209,200,000 | 2023-09-20 |
| 560 | 2023-09-20 | 207,957,900 | 740,500 | 99.4063 | 209,200,000 | 2023-09-20 |
| 561 | 2023-09-19 | 207,217,400 | 9,200 | 99.4325 | 208,400,000 | 2023-08-23 |
| 562 | 2023-09-18 | 207,208,200 | -170,800 | 99.4281 | 208,400,000 | 2023-08-23 |
| 563 | 2023-09-15 | 207,379,000 | 75,000 | 99.5101 | 208,400,000 | 2023-08-23 |
| 564 | 2023-09-14 | 207,304,000 | 541,800 | 99.4741 | 208,400,000 | 2023-08-23 |
| 565 | 2023-09-13 | 206,762,200 | 0 | 99.2141 | 208,400,000 | 2023-08-23 |
| 566 | 2023-09-12 | 206,762,200 | 0 | 99.2141 | 208,400,000 | 2023-08-23 |
| 567 | 2023-09-11 | 206,762,200 | 0 | 99.2141 | 208,400,000 | 2023-08-23 |
| 568 | 2023-09-07 | 206,762,200 | -73,400 | 99.2141 | 208,400,000 | 2023-08-23 |
| 569 | 2023-09-06 | 206,835,600 | -172,300 | 99.2493 | 208,400,000 | 2023-08-23 |
| 570 | 2023-09-05 | 207,007,900 | -489,500 | 99.3320 | 208,400,000 | 2023-08-23 |
| 571 | 2023-09-04 | 207,497,400 | 0 | 99.5669 | 208,400,000 | 2023-08-23 |
| 572 | 2023-08-31 | 207,497,400 | -85,200 | 99.5669 | 208,400,000 | 2023-08-23 |
| 573 | 2023-08-30 | 207,582,600 | 274,800 | 99.6078 | 208,400,000 | 2023-08-23 |
| 574 | 2023-08-29 | 207,307,800 | -254,100 | 99.4759 | 208,400,000 | 2023-08-23 |
| 575 | 2023-08-28 | 207,561,900 | -86,100 | 99.5978 | 208,400,000 | 2023-08-23 |
| 576 | 2023-08-25 | 207,648,000 | 181,800 | 99.6392 | 208,400,000 | 2023-08-23 |
| 577 | 2023-08-24 | 207,466,200 | 1,005,800 | 99.5519 | 208,400,000 | 2023-08-23 |
| 578 | 2023-08-23 | 206,460,400 | 221,600 | 99.0693 | 208,400,000 | 2023-08-23 |
| 579 | 2023-08-22 | 206,238,800 | 0 | 98.9630 | 208,400,000 | 2023-08-22 |
| 580 | 2023-08-21 | 206,238,800 | 0 | 99.9219 | 206,400,000 | 2023-08-04 |
| 581 | 2023-08-18 | 206,238,800 | 0 | 99.9219 | 206,400,000 | 2023-08-04 |
| 582 | 2023-08-17 | 206,238,800 | 312,200 | 99.9219 | 206,400,000 | 2023-08-04 |
| 583 | 2023-08-16 | 205,926,600 | 82,000 | 99.7706 | 206,400,000 | 2023-08-04 |
| 584 | 2023-08-15 | 205,844,600 | 0 | 99.7309 | 206,400,000 | 2023-08-04 |
| 585 | 2023-08-14 | 205,844,600 | -113,400 | 99.7309 | 206,400,000 | 2023-08-04 |
| 586 | 2023-08-11 | 205,958,000 | 474,800 | 99.7859 | 206,400,000 | 2023-08-04 |
| 587 | 2023-08-10 | 205,483,200 | 0 | 99.5558 | 206,400,000 | 2023-08-04 |
| 588 | 2023-08-09 | 205,483,200 | -79,100 | 99.5558 | 206,400,000 | 2023-08-04 |
| 589 | 2023-08-08 | 205,562,300 | 106,600 | 99.5941 | 206,400,000 | 2023-08-04 |
| 590 | 2023-08-07 | 205,455,700 | -20,100 | 99.5425 | 206,400,000 | 2023-08-04 |
| 591 | 2023-08-04 | 205,475,800 | 356,400 | 99.5522 | 206,400,000 | 2023-08-04 |
| 592 | 2023-08-03 | 205,119,400 | -18,900 | 99.9607 | 205,200,000 | 2023-08-01 |
| 593 | 2023-08-02 | 205,138,300 | 204,528,000 | 99.9699 | 205,200,000 | 2023-08-01 |
| 594 | 2023-08-01 | 610,300 | 0 | 0.2974 | 205,200,000 | 2023-08-01 |
| 595 | 2023-07-31 | 610,300 | -79,400 | 38.1438 | 1,600,000 | 2022-11-11 |
| 596 | 2023-07-28 | 689,700 | 0 | 43.1063 | 1,600,000 | 2022-11-11 |
| 597 | 2023-07-27 | 689,700 | -81,800 | 43.1063 | 1,600,000 | 2022-11-11 |
| 598 | 2023-07-26 | 771,500 | 0 | 48.2188 | 1,600,000 | 2022-11-11 |
| 599 | 2023-07-25 | 771,500 | 0 | 48.2188 | 1,600,000 | 2022-11-11 |
| 600 | 2023-07-24 | 771,500 | 100 | 48.2188 | 1,600,000 | 2022-11-11 |
| 601 | 2023-07-21 | 771,400 | 81,900 | 48.2125 | 1,600,000 | 2022-11-11 |
| 602 | 2023-07-20 | 689,500 | 0 | 43.0938 | 1,600,000 | 2022-11-11 |
| 603 | 2023-07-19 | 689,500 | 0 | 43.0938 | 1,600,000 | 2022-11-11 |
| 604 | 2023-07-18 | 689,500 | -81,100 | 43.0938 | 1,600,000 | 2022-11-11 |
| 605 | 2023-07-14 | 770,600 | -300 | 48.1625 | 1,600,000 | 2022-11-11 |
| 606 | 2023-07-13 | 770,900 | -83,300 | 48.1813 | 1,600,000 | 2022-11-11 |
| 607 | 2023-07-12 | 854,200 | 83,100 | 53.3875 | 1,600,000 | 2022-11-11 |
| 608 | 2023-07-11 | 771,100 | -300 | 48.1938 | 1,600,000 | 2022-11-11 |
| 609 | 2023-07-10 | 771,400 | 81,600 | 48.2125 | 1,600,000 | 2022-11-11 |
| 610 | 2023-07-07 | 689,800 | 80,300 | 43.1125 | 1,600,000 | 2022-11-11 |
| 611 | 2023-07-06 | 609,500 | -80,900 | 38.0938 | 1,600,000 | 2022-11-11 |
| 612 | 2023-07-05 | 690,400 | -82,100 | 43.1500 | 1,600,000 | 2022-11-11 |
| 613 | 2023-07-04 | 772,500 | 0 | 48.2813 | 1,600,000 | 2022-11-11 |
| 614 | 2023-07-03 | 772,500 | 100 | 48.2813 | 1,600,000 | 2022-11-11 |
| 615 | 2023-06-30 | 772,400 | 0 | 48.2750 | 1,600,000 | 2022-11-11 |
| 616 | 2023-06-29 | 772,400 | 0 | 48.2750 | 1,600,000 | 2022-11-11 |
| 617 | 2023-06-28 | 772,400 | 0 | 48.2750 | 1,600,000 | 2022-11-11 |
| 618 | 2023-06-27 | 772,400 | 55,100 | 48.2750 | 1,600,000 | 2022-11-11 |
| 619 | 2023-06-26 | 717,300 | 0 | 44.8313 | 1,600,000 | 2022-11-11 |
| 620 | 2023-06-23 | 717,300 | -200 | 44.8313 | 1,600,000 | 2022-11-11 |
| 621 | 2023-06-21 | 717,500 | 77,400 | 44.8438 | 1,600,000 | 2022-11-11 |
| 622 | 2023-06-20 | 640,100 | -79,200 | 40.0063 | 1,600,000 | 2022-11-11 |
| 623 | 2023-06-19 | 719,300 | 0 | 44.9563 | 1,600,000 | 2022-11-11 |
| 624 | 2023-06-16 | 719,300 | 0 | 44.9563 | 1,600,000 | 2022-11-11 |
| 625 | 2023-06-15 | 719,300 | 0 | 44.9563 | 1,600,000 | 2022-11-11 |
| 626 | 2023-06-14 | 719,300 | 0 | 44.9563 | 1,600,000 | 2022-11-11 |
| 627 | 2023-06-13 | 719,300 | 300 | 44.9563 | 1,600,000 | 2022-11-11 |
| 628 | 2023-06-12 | 719,000 | 0 | 44.9375 | 1,600,000 | 2022-11-11 |
| 629 | 2023-06-09 | 719,000 | 0 | 44.9375 | 1,600,000 | 2022-11-11 |
| 630 | 2023-06-08 | 719,000 | 0 | 44.9375 | 1,600,000 | 2022-11-11 |
| 631 | 2023-06-07 | 719,000 | 0 | 44.9375 | 1,600,000 | 2022-11-11 |
| 632 | 2023-06-06 | 719,000 | 0 | 44.9375 | 1,600,000 | 2022-11-11 |
| 633 | 2023-06-05 | 719,000 | 0 | 44.9375 | 1,600,000 | 2022-11-11 |
| 634 | 2023-06-02 | 719,000 | 0 | 44.9375 | 1,600,000 | 2022-11-11 |
| 635 | 2023-06-01 | 719,000 | 0 | 44.9375 | 1,600,000 | 2022-11-11 |
| 636 | 2023-05-31 | 719,000 | 0 | 44.9375 | 1,600,000 | 2022-11-11 |
| 637 | 2023-05-30 | 719,000 | -400 | 44.9375 | 1,600,000 | 2022-11-11 |
| 638 | 2023-05-29 | 719,400 | 0 | 44.9625 | 1,600,000 | 2022-11-11 |
| 639 | 2023-05-25 | 719,400 | -200 | 44.9625 | 1,600,000 | 2022-11-11 |
| 640 | 2023-05-24 | 719,600 | -81,100 | 44.9750 | 1,600,000 | 2022-11-11 |
| 641 | 2023-05-23 | 800,700 | 0 | 50.0438 | 1,600,000 | 2022-11-11 |
| 642 | 2023-05-22 | 800,700 | 0 | 50.0438 | 1,600,000 | 2022-11-11 |
| 643 | 2023-05-19 | 800,700 | 78,800 | 50.0438 | 1,600,000 | 2022-11-11 |
| 644 | 2023-05-18 | 721,900 | 0 | 45.1188 | 1,600,000 | 2022-11-11 |
| 645 | 2023-05-17 | 721,900 | 0 | 45.1188 | 1,600,000 | 2022-11-11 |
| 646 | 2023-05-16 | 721,900 | 79,100 | 45.1188 | 1,600,000 | 2022-11-11 |
| 647 | 2023-05-15 | 642,800 | 0 | 40.1750 | 1,600,000 | 2022-11-11 |
| 648 | 2023-05-12 | 642,800 | 0 | 40.1750 | 1,600,000 | 2022-11-11 |
| 649 | 2023-05-11 | 642,800 | 0 | 40.1750 | 1,600,000 | 2022-11-11 |
| 650 | 2023-05-10 | 642,800 | 0 | 40.1750 | 1,600,000 | 2022-11-11 |
| 651 | 2023-05-09 | 642,800 | -77,800 | 40.1750 | 1,600,000 | 2022-11-11 |
| 652 | 2023-05-08 | 720,600 | 0 | 45.0375 | 1,600,000 | 2022-11-11 |
| 653 | 2023-05-05 | 720,600 | 0 | 45.0375 | 1,600,000 | 2022-11-11 |
| 654 | 2023-05-04 | 720,600 | 0 | 45.0375 | 1,600,000 | 2022-11-11 |
| 655 | 2023-05-03 | 720,600 | 0 | 45.0375 | 1,600,000 | 2022-11-11 |
| 656 | 2023-05-02 | 720,600 | 0 | 45.0375 | 1,600,000 | 2022-11-11 |
| 657 | 2023-04-28 | 720,600 | 0 | 45.0375 | 1,600,000 | 2022-11-11 |
| 658 | 2023-04-27 | 720,600 | -23,300 | 45.0375 | 1,600,000 | 2022-11-11 |
| 659 | 2023-04-26 | 743,900 | 0 | 46.4938 | 1,600,000 | 2022-11-11 |
| 660 | 2023-04-25 | 743,900 | 0 | 46.4938 | 1,600,000 | 2022-11-11 |
| 661 | 2023-04-24 | 743,900 | 0 | 46.4938 | 1,600,000 | 2022-11-11 |
| 662 | 2023-04-21 | 743,900 | 0 | 46.4938 | 1,600,000 | 2022-11-11 |
| 663 | 2023-04-20 | 743,900 | -200 | 46.4938 | 1,600,000 | 2022-11-11 |
| 664 | 2023-04-19 | 744,100 | 0 | 46.5063 | 1,600,000 | 2022-11-11 |
| 665 | 2023-04-18 | 744,100 | 0 | 46.5063 | 1,600,000 | 2022-11-11 |
| 666 | 2023-04-17 | 744,100 | 0 | 46.5063 | 1,600,000 | 2022-11-11 |
| 667 | 2023-04-14 | 744,100 | -63,400 | 46.5063 | 1,600,000 | 2022-11-11 |
| 668 | 2023-04-13 | 807,500 | 0 | 50.4688 | 1,600,000 | 2022-11-11 |
| 669 | 2023-04-12 | 807,500 | 0 | 50.4688 | 1,600,000 | 2022-11-11 |
| 670 | 2023-04-11 | 807,500 | 0 | 50.4688 | 1,600,000 | 2022-11-11 |
| 671 | 2023-04-06 | 807,500 | 0 | 50.4688 | 1,600,000 | 2022-11-11 |
| 672 | 2023-04-04 | 807,500 | 0 | 50.4688 | 1,600,000 | 2022-11-11 |
| 673 | 2023-04-03 | 807,500 | 0 | 50.4688 | 1,600,000 | 2022-11-11 |
| 674 | 2023-03-31 | 807,500 | 0 | 50.4688 | 1,600,000 | 2022-11-11 |
| 675 | 2023-03-30 | 807,500 | 0 | 50.4688 | 1,600,000 | 2022-11-11 |
| 676 | 2023-03-29 | 807,500 | 76,800 | 50.4688 | 1,600,000 | 2022-11-11 |
| 677 | 2023-03-28 | 730,700 | 0 | 45.6688 | 1,600,000 | 2022-11-11 |
| 678 | 2023-03-27 | 730,700 | 0 | 45.6688 | 1,600,000 | 2022-11-11 |
| 679 | 2023-03-24 | 730,700 | 0 | 45.6688 | 1,600,000 | 2022-11-11 |
| 680 | 2023-03-23 | 730,700 | -80,700 | 45.6688 | 1,600,000 | 2022-11-11 |
| 681 | 2023-03-22 | 811,400 | 0 | 50.7125 | 1,600,000 | 2022-11-11 |
| 682 | 2023-03-21 | 811,400 | 0 | 50.7125 | 1,600,000 | 2022-11-11 |
| 683 | 2023-03-20 | 811,400 | 0 | 50.7125 | 1,600,000 | 2022-11-11 |
| 684 | 2023-03-17 | 811,400 | 166,800 | 50.7125 | 1,600,000 | 2022-11-11 |
| 685 | 2023-03-16 | 644,600 | 0 | 40.2875 | 1,600,000 | 2022-11-11 |
| 686 | 2023-03-15 | 644,600 | -78,700 | 40.2875 | 1,600,000 | 2022-11-11 |
| 687 | 2023-03-14 | 723,300 | 0 | 45.2063 | 1,600,000 | 2022-11-11 |
| 688 | 2023-03-13 | 723,300 | 0 | 45.2063 | 1,600,000 | 2022-11-11 |
| 689 | 2023-03-10 | 723,300 | 0 | 45.2063 | 1,600,000 | 2022-11-11 |
| 690 | 2023-03-09 | 723,300 | 0 | 45.2063 | 1,600,000 | 2022-11-11 |
| 691 | 2023-03-08 | 723,300 | 0 | 45.2063 | 1,600,000 | 2022-11-11 |
| 692 | 2023-03-07 | 723,300 | 0 | 45.2063 | 1,600,000 | 2022-11-11 |
| 693 | 2023-03-06 | 723,300 | 0 | 45.2063 | 1,600,000 | 2022-11-11 |
| 694 | 2023-03-03 | 723,300 | 0 | 45.2063 | 1,600,000 | 2022-11-11 |
| 695 | 2023-03-02 | 723,300 | 0 | 45.2063 | 1,600,000 | 2022-11-11 |
| 696 | 2023-03-01 | 723,300 | 0 | 45.2063 | 1,600,000 | 2022-11-11 |
| 697 | 2023-02-28 | 723,300 | 0 | 45.2063 | 1,600,000 | 2022-11-11 |
| 698 | 2023-02-27 | 723,300 | 0 | 45.2063 | 1,600,000 | 2022-11-11 |
| 699 | 2023-02-24 | 723,300 | 0 | 45.2063 | 1,600,000 | 2022-11-11 |
| 700 | 2023-02-23 | 723,300 | 0 | 45.2063 | 1,600,000 | 2022-11-11 |
| 701 | 2023-02-22 | 723,300 | 0 | 45.2063 | 1,600,000 | 2022-11-11 |
| 702 | 2023-02-21 | 723,300 | 0 | 45.2063 | 1,600,000 | 2022-11-11 |
| 703 | 2023-02-20 | 723,300 | 0 | 45.2063 | 1,600,000 | 2022-11-11 |
| 704 | 2023-02-17 | 723,300 | 0 | 45.2063 | 1,600,000 | 2022-11-11 |
| 705 | 2023-02-16 | 723,300 | -64,800 | 45.2063 | 1,600,000 | 2022-11-11 |
| 706 | 2023-02-15 | 788,100 | 0 | 49.2563 | 1,600,000 | 2022-11-11 |
| 707 | 2023-02-14 | 788,100 | 0 | 49.2563 | 1,600,000 | 2022-11-11 |
| 708 | 2023-02-13 | 788,100 | 0 | 49.2563 | 1,600,000 | 2022-11-11 |
| 709 | 2023-02-10 | 788,100 | 0 | 49.2563 | 1,600,000 | 2022-11-11 |
| 710 | 2023-02-09 | 788,100 | 71,100 | 49.2563 | 1,600,000 | 2022-11-11 |
| 711 | 2023-02-08 | 717,000 | 0 | 44.8125 | 1,600,000 | 2022-11-11 |
| 712 | 2023-02-07 | 717,000 | -800 | 44.8125 | 1,600,000 | 2022-11-11 |
| 713 | 2023-02-06 | 717,800 | 0 | 44.8625 | 1,600,000 | 2022-11-11 |
| 714 | 2023-02-03 | 717,800 | -132,300 | 44.8625 | 1,600,000 | 2022-11-11 |
| 715 | 2023-02-02 | 850,100 | -71,300 | 53.1313 | 1,600,000 | 2022-11-11 |
| 716 | 2023-02-01 | 921,400 | 0 | 57.5875 | 1,600,000 | 2022-11-11 |
| 717 | 2023-01-31 | 921,400 | 0 | 57.5875 | 1,600,000 | 2022-11-11 |
| 718 | 2023-01-30 | 921,400 | 137,200 | 57.5875 | 1,600,000 | 2022-11-11 |
| 719 | 2023-01-27 | 784,200 | 0 | 49.0125 | 1,600,000 | 2022-11-11 |
| 720 | 2023-01-26 | 784,200 | -63,900 | 49.0125 | 1,600,000 | 2022-11-11 |
| 721 | 2023-01-20 | 848,100 | 200 | 53.0063 | 1,600,000 | 2022-11-11 |
| 722 | 2023-01-19 | 847,900 | -139,800 | 52.9938 | 1,600,000 | 2022-11-11 |
| 723 | 2023-01-18 | 987,700 | 0 | 61.7313 | 1,600,000 | 2022-11-11 |
| 724 | 2023-01-17 | 987,700 | 0 | 61.7313 | 1,600,000 | 2022-11-11 |
| 725 | 2023-01-16 | 987,700 | 0 | 61.7313 | 1,600,000 | 2022-11-11 |
| 726 | 2023-01-13 | 987,700 | 63,500 | 61.7313 | 1,600,000 | 2022-11-11 |
| 727 | 2023-01-12 | 924,200 | 0 | 57.7625 | 1,600,000 | 2022-11-11 |
| 728 | 2023-01-11 | 924,200 | 0 | 57.7625 | 1,600,000 | 2022-11-11 |
| 729 | 2023-01-10 | 924,200 | 608,200 | 57.7625 | 1,600,000 | 2022-11-11 |
| 730 | 2023-01-09 | 316,000 | 0 | 19.7500 | 1,600,000 | 2022-11-11 |
| 731 | 2023-01-06 | 316,000 | -77,600 | 19.7500 | 1,600,000 | 2022-11-11 |
| 732 | 2023-01-05 | 393,600 | 0 | 24.6000 | 1,600,000 | 2022-11-11 |
| 733 | 2023-01-04 | 393,600 | -137,300 | 24.6000 | 1,600,000 | 2022-11-11 |
| 734 | 2023-01-03 | 530,900 | -76,500 | 33.1813 | 1,600,000 | 2022-11-11 |
| 735 | 2022-12-30 | 607,400 | -138,800 | 37.9625 | 1,600,000 | 2022-11-11 |
| 736 | 2022-12-29 | 746,200 | 0 | 46.6375 | 1,600,000 | 2022-11-11 |
| 737 | 2022-12-28 | 746,200 | -80,200 | 46.6375 | 1,600,000 | 2022-11-11 |
| 738 | 2022-12-23 | 826,400 | 0 | 51.6500 | 1,600,000 | 2022-11-11 |
| 739 | 2022-12-22 | 826,400 | 0 | 51.6500 | 1,600,000 | 2022-11-11 |
| 740 | 2022-12-21 | 826,400 | 0 | 51.6500 | 1,600,000 | 2022-11-11 |
| 741 | 2022-12-20 | 826,400 | -71,100 | 51.6500 | 1,600,000 | 2022-11-11 |
| 742 | 2022-12-19 | 897,500 | 0 | 56.0938 | 1,600,000 | 2022-11-11 |
| 743 | 2022-12-16 | 897,500 | 0 | 56.0938 | 1,600,000 | 2022-11-11 |
| 744 | 2022-12-15 | 897,500 | 0 | 56.0938 | 1,600,000 | 2022-11-11 |
| 745 | 2022-12-14 | 897,500 | -140,000 | 56.0938 | 1,600,000 | 2022-11-11 |
| 746 | 2022-12-13 | 1,037,500 | -78,800 | 64.8438 | 1,600,000 | 2022-11-11 |
| 747 | 2022-12-12 | 1,116,300 | -100 | 69.7688 | 1,600,000 | 2022-11-11 |
| 748 | 2022-12-09 | 1,116,400 | -80,100 | 69.7750 | 1,600,000 | 2022-11-11 |
| 749 | 2022-12-08 | 1,196,500 | -7,800 | 74.7813 | 1,600,000 | 2022-11-11 |
| 750 | 2022-12-07 | 1,204,300 | 0 | 75.2688 | 1,600,000 | 2022-11-11 |
| 751 | 2022-12-06 | 1,204,300 | 0 | 75.2688 | 1,600,000 | 2022-11-11 |
| 752 | 2022-12-05 | 1,204,300 | 0 | 75.2688 | 1,600,000 | 2022-11-11 |
| 753 | 2022-12-02 | 1,204,300 | 0 | 75.2688 | 1,600,000 | 2022-11-11 |
| 754 | 2022-12-01 | 1,204,300 | 79,300 | 75.2688 | 1,600,000 | 2022-11-11 |
| 755 | 2022-11-30 | 1,125,000 | 88,500 | 70.3125 | 1,600,000 | 2022-11-11 |
| 756 | 2022-11-29 | 1,036,500 | 0 | 64.7813 | 1,600,000 | 2022-11-11 |
| 757 | 2022-11-28 | 1,036,500 | 0 | 64.7813 | 1,600,000 | 2022-11-11 |
| 758 | 2022-11-25 | 1,036,500 | 0 | 64.7813 | 1,600,000 | 2022-11-11 |
| 759 | 2022-11-24 | 1,036,500 | 0 | 64.7813 | 1,600,000 | 2022-11-11 |
| 760 | 2022-11-23 | 1,036,500 | 0 | 64.7813 | 1,600,000 | 2022-11-11 |
| 761 | 2022-11-22 | 1,036,500 | 0 | 64.7813 | 1,600,000 | 2022-11-11 |
| 762 | 2022-11-21 | 1,036,500 | 0 | 64.7813 | 1,600,000 | 2022-11-11 |
| 763 | 2022-11-18 | 1,036,500 | 76,500 | 64.7813 | 1,600,000 | 2022-11-11 |
| 764 | 2022-11-17 | 960,000 | 256,600 | 60.0000 | 1,600,000 | 2022-11-11 |
| 765 | 2022-11-16 | 703,400 | 81,800 | 43.9625 | 1,600,000 | 2022-11-11 |
| 766 | 2022-11-15 | 621,600 | 82,500 | 38.8500 | 1,600,000 | 2022-11-11 |
| 767 | 2022-11-14 | 539,100 | 87,600 | 33.6938 | 1,600,000 | 2022-11-11 |
| 768 | 2022-11-11 | 451,500 | 0 | 28.2188 | 1,600,000 | 2022-11-11 |
| 769 | 2022-11-10 | 451,500 | -411,900 | 28.2188 | 1,600,000 | 2022-11-10 |
| 770 | 2022-11-09 | 863,400 | -177,400 | 43.1700 | 2,000,000 | 2022-11-08 |
| 771 | 2022-11-08 | 1,040,800 | 15,300 | 52.0400 | 2,000,000 | 2022-11-08 |
| 772 | 2022-11-07 | 1,025,500 | 184,800 | 32.0469 | 3,200,000 | 2022-11-04 |
| 773 | 2022-11-04 | 840,700 | 190,900 | 26.2719 | 3,200,000 | 2022-11-04 |
| 774 | 2022-11-03 | 649,800 | -93,900 | 11.6036 | 5,600,000 | 2022-10-27 |
| 775 | 2022-11-02 | 743,700 | -10,100 | 13.2804 | 5,600,000 | 2022-10-27 |
| 776 | 2022-11-01 | 753,800 | 269,900 | 13.4607 | 5,600,000 | 2022-10-27 |
| 777 | 2022-10-31 | 483,900 | 184,700 | 8.6411 | 5,600,000 | 2022-10-27 |
| 778 | 2022-10-28 | 299,200 | 91,400 | 5.3429 | 5,600,000 | 2022-10-27 |
| 779 | 2022-10-27 | 207,800 | -312,600 | 3.7107 | 5,600,000 | 2022-10-27 |
| 780 | 2022-10-26 | 520,400 | -87,900 | 10.8417 | 4,800,000 | 2022-10-26 |
| 781 | 2022-10-25 | 608,300 | -72,400 | 13.8250 | 4,400,000 | 2022-10-24 |
| 782 | 2022-10-24 | 680,700 | -671,900 | 15.4705 | 4,400,000 | 2022-10-24 |
| 783 | 2022-10-21 | 1,352,600 | -166,600 | 33.8150 | 4,000,000 | 2022-10-17 |
| 784 | 2022-10-20 | 1,519,200 | -165,800 | 37.9800 | 4,000,000 | 2022-10-17 |
| 785 | 2022-10-19 | 1,685,000 | -167,400 | 42.1250 | 4,000,000 | 2022-10-17 |
| 786 | 2022-10-18 | 1,852,400 | -322,500 | 46.3100 | 4,000,000 | 2022-10-17 |
| 787 | 2022-10-17 | 2,174,900 | -505,900 | 54.3725 | 4,000,000 | 2022-10-17 |
| 788 | 2022-10-14 | 2,680,800 | 80,800 | 83.7750 | 3,200,000 | 2022-10-11 |
| 789 | 2022-10-13 | 2,600,000 | -200,000 | 81.2500 | 3,200,000 | 2022-10-11 |
| 790 | 2022-10-12 | 2,800,000 | 0 | 87.5000 | 3,200,000 | 2022-10-11 |
| 791 | 2022-10-11 | 2,800,000 | 0 | 87.5000 | 3,200,000 | 2022-10-11 |
| 792 | 2022-10-10 | 2,800,000 | 100.0000 | 2,800,000 | 2022-10-07 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy