CHYY DEVELOPMENT GROUP LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08128	2001-11-30			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-30	660,150,017	0	14.6122	4,517,797,163	2025-07-23
2	2025-12-29	660,150,017	-16,000	14.6122	4,517,797,163	2025-07-23
3	2025-12-24	660,166,017	0	14.6126	4,517,797,163	2025-07-23
4	2025-12-23	660,166,017	8,000	14.6126	4,517,797,163	2025-07-23
5	2025-12-22	660,158,017	-184,000	14.6124	4,517,797,163	2025-07-23
6	2025-12-19	660,342,017	0	14.6165	4,517,797,163	2025-07-23
7	2025-12-18	660,342,017	656,000	14.6165	4,517,797,163	2025-07-23
8	2025-12-17	659,686,017	0	14.6019	4,517,797,163	2025-07-23
9	2025-12-16	659,686,017	-240,000	14.6019	4,517,797,163	2025-07-23
10	2025-12-15	659,926,017	0	14.6073	4,517,797,163	2025-07-23
11	2025-12-12	659,926,017	464,000	14.6073	4,517,797,163	2025-07-23
12	2025-12-11	659,462,017	8,000	14.5970	4,517,797,163	2025-07-23
13	2025-12-10	659,454,017	0	14.5968	4,517,797,163	2025-07-23
14	2025-12-09	659,454,017	0	14.5968	4,517,797,163	2025-07-23
15	2025-12-08	659,454,017	0	14.5968	4,517,797,163	2025-07-23
16	2025-12-05	659,454,017	0	14.5968	4,517,797,163	2025-07-23
17	2025-12-04	659,454,017	-8,000	14.5968	4,517,797,163	2025-07-23
18	2025-12-03	659,462,017	0	14.5970	4,517,797,163	2025-07-23
19	2025-12-02	659,462,017	-224,000	14.5970	4,517,797,163	2025-07-23
20	2025-12-01	659,686,017	0	14.6019	4,517,797,163	2025-07-23
21	2025-11-28	659,686,017	-8,000	14.6019	4,517,797,163	2025-07-23
22	2025-11-27	659,694,017	-280,000	14.6021	4,517,797,163	2025-07-23
23	2025-11-26	659,974,017	0	14.6083	4,517,797,163	2025-07-23
24	2025-11-25	659,974,017	-128,000	14.6083	4,517,797,163	2025-07-23
25	2025-11-24	660,102,017	280,000	14.6111	4,517,797,163	2025-07-23
26	2025-11-21	659,822,017	-39,000,000	14.6050	4,517,797,163	2025-07-23
27	2025-11-20	698,822,017	-8,000	15.4682	4,517,797,163	2025-07-23
28	2025-11-19	698,830,017	-1,000,000	15.4684	4,517,797,163	2025-07-23
29	2025-11-18	699,830,017	0	15.4905	4,517,797,163	2025-07-23
30	2025-11-17	699,830,017	-8,000	15.4905	4,517,797,163	2025-07-23
31	2025-11-14	699,838,017	-1,592,000	15.4907	4,517,797,163	2025-07-23
32	2025-11-13	701,430,017	-48,000	15.5259	4,517,797,163	2025-07-23
33	2025-11-12	701,478,017	-1,592,000	15.5270	4,517,797,163	2025-07-23
34	2025-11-11	703,070,017	-112,000	15.5622	4,517,797,163	2025-07-23
35	2025-11-10	703,182,017	-1,080,000	15.5647	4,517,797,163	2025-07-23
36	2025-11-07	704,262,017	-1,000,000	15.5886	4,517,797,163	2025-07-23
37	2025-11-06	705,262,017	-1,000,000	15.6107	4,517,797,163	2025-07-23
38	2025-11-05	706,262,017	-8,000	15.6329	4,517,797,163	2025-07-23
39	2025-11-04	706,270,017	-1,328,000	15.6331	4,517,797,163	2025-07-23
40	2025-11-03	707,598,017	-16,000	15.6625	4,517,797,163	2025-07-23
41	2025-10-31	707,614,017	-80,000	15.6628	4,517,797,163	2025-07-23
42	2025-10-30	707,694,017	0	15.6646	4,517,797,163	2025-07-23
43	2025-10-28	707,694,017	0	15.6646	4,517,797,163	2025-07-23
44	2025-10-27	707,694,017	0	15.6646	4,517,797,163	2025-07-23
45	2025-10-24	707,694,017	0	15.6646	4,517,797,163	2025-07-23
46	2025-10-23	707,694,017	0	15.6646	4,517,797,163	2025-07-23
47	2025-10-22	707,694,017	-1,024,000	15.6646	4,517,797,163	2025-07-23
48	2025-10-21	708,718,017	0	15.6872	4,517,797,163	2025-07-23
49	2025-10-20	708,718,017	0	15.6872	4,517,797,163	2025-07-23
50	2025-10-17	708,718,017	-992,000	15.6872	4,517,797,163	2025-07-23
51	2025-10-16	709,710,017	-1,000,000	15.7092	4,517,797,163	2025-07-23
52	2025-10-15	710,710,017	-240,000	15.7313	4,517,797,163	2025-07-23
53	2025-10-14	710,950,017	0	15.7367	4,517,797,163	2025-07-23
54	2025-10-13	710,950,017	0	15.7367	4,517,797,163	2025-07-23
55	2025-10-10	710,950,017	2,920,000	15.7367	4,517,797,163	2025-07-23
56	2025-10-09	708,030,017	0	15.6720	4,517,797,163	2025-07-23
57	2025-10-08	708,030,017	180,000	15.6720	4,517,797,163	2025-07-23
58	2025-10-06	707,850,017	-16,000	15.6680	4,517,797,163	2025-07-23
59	2025-10-03	707,866,017	-222,400	15.6684	4,517,797,163	2025-07-23
60	2025-10-02	708,088,417	0	15.6733	4,517,797,163	2025-07-23
61	2025-09-30	708,088,417	8,000	15.6733	4,517,797,163	2025-07-23
62	2025-09-29	708,080,417	-24,000	15.6731	4,517,797,163	2025-07-23
63	2025-09-26	708,104,417	0	15.6737	4,517,797,163	2025-07-23
64	2025-09-25	708,104,417	-280,000	15.6737	4,517,797,163	2025-07-23
65	2025-09-24	708,384,417	0	15.6799	4,517,797,163	2025-07-23
66	2025-09-23	708,384,417	0	15.6799	4,517,797,163	2025-07-23
67	2025-09-22	708,384,417	0	15.6799	4,517,797,163	2025-07-23
68	2025-09-19	708,384,417	0	15.6799	4,517,797,163	2025-07-23
69	2025-09-18	708,384,417	-600,000	15.6799	4,517,797,163	2025-07-23
70	2025-09-17	708,984,417	-376,000	15.6931	4,517,797,163	2025-07-23
71	2025-09-16	709,360,417	-3,888,000	15.7015	4,517,797,163	2025-07-23
72	2025-09-15	713,248,417	-8,000	15.7875	4,517,797,163	2025-07-23
73	2025-09-12	713,256,417	-880,000	15.7877	4,517,797,163	2025-07-23
74	2025-09-11	714,136,417	-1,640,000	15.8072	4,517,797,163	2025-07-23
75	2025-09-10	715,776,417	0	15.8435	4,517,797,163	2025-07-23
76	2025-09-09	715,776,417	-112,000	15.8435	4,517,797,163	2025-07-23
77	2025-09-08	715,888,417	-4,452,800	15.8460	4,517,797,163	2025-07-23
78	2025-09-05	720,341,217	0	15.9445	4,517,797,163	2025-07-23
79	2025-09-04	720,341,217	0	15.9445	4,517,797,163	2025-07-23
80	2025-09-03	720,341,217	296,000	15.9445	4,517,797,163	2025-07-23
81	2025-09-02	720,045,217	-80,000	15.9380	4,517,797,163	2025-07-23
82	2025-09-01	720,125,217	0	15.9397	4,517,797,163	2025-07-23
83	2025-08-29	720,125,217	-80,000	15.9397	4,517,797,163	2025-07-23
84	2025-08-28	720,205,217	-144,000	15.9415	4,517,797,163	2025-07-23
85	2025-08-27	720,349,217	8,000	15.9447	4,517,797,163	2025-07-23
86	2025-08-26	720,341,217	0	15.9445	4,517,797,163	2025-07-23
87	2025-08-25	720,341,217	0	15.9445	4,517,797,163	2025-07-23
88	2025-08-22	720,341,217	0	15.9445	4,517,797,163	2025-07-23
89	2025-08-21	720,341,217	8,000	15.9445	4,517,797,163	2025-07-23
90	2025-08-20	720,333,217	0	15.9443	4,517,797,163	2025-07-23
91	2025-08-19	720,333,217	-120,000	15.9443	4,517,797,163	2025-07-23
92	2025-08-18	720,453,217	0	15.9470	4,517,797,163	2025-07-23
93	2025-08-15	720,453,217	-840,000	15.9470	4,517,797,163	2025-07-23
94	2025-08-14	721,293,217	-40,000	15.9656	4,517,797,163	2025-07-23
95	2025-08-13	721,333,217	0	15.9665	4,517,797,163	2025-07-23
96	2025-08-12	721,333,217	16,000	15.9665	4,517,797,163	2025-07-23
97	2025-08-11	721,317,217	-80,000	15.9661	4,517,797,163	2025-07-23
98	2025-08-08	721,397,217	80,000	15.9679	4,517,797,163	2025-07-23
99	2025-08-07	721,317,217	0	15.9661	4,517,797,163	2025-07-23
100	2025-08-06	721,317,217	0	15.9661	4,517,797,163	2025-07-23
101	2025-08-05	721,317,217	0	15.9661	4,517,797,163	2025-07-23
102	2025-08-04	721,317,217	0	15.9661	4,517,797,163	2025-07-23
103	2025-08-01	721,317,217	0	15.9661	4,517,797,163	2025-07-23
104	2025-07-31	721,317,217	0	15.9661	4,517,797,163	2025-07-23
105	2025-07-30	721,317,217	344,000	15.9661	4,517,797,163	2025-07-23
106	2025-07-29	720,973,217	0	15.9585	4,517,797,163	2025-07-23
107	2025-07-28	720,973,217	16,000	15.9585	4,517,797,163	2025-07-23
108	2025-07-25	720,957,217	-40,000	15.9582	4,517,797,163	2025-07-23
109	2025-07-24	720,997,217	504,000	15.9590	4,517,797,163	2025-07-23
110	2025-07-23	720,493,217	-120,000	15.9479	4,517,797,163	2025-07-23
111	2025-07-22	720,613,217	0	15.9470	4,518,797,163	2025-07-14
112	2025-07-21	720,613,217	-240,000	15.9470	4,518,797,163	2025-07-14
113	2025-07-18	720,853,217	-1,764	15.9523	4,518,797,163	2025-07-14
114	2025-07-17	720,854,981	-240,000	15.9524	4,518,797,163	2025-07-14
115	2025-07-16	721,094,981	0	15.9577	4,518,797,163	2025-07-14
116	2025-07-15	721,094,981	-56,000	15.9577	4,518,797,163	2025-07-14
117	2025-07-14	721,150,981	0	15.9589	4,518,797,163	2025-07-14
118	2025-07-11	721,150,981	0	15.9557	4,519,717,163	2025-07-11
119	2025-07-10	721,150,981	-1,000,000	15.9556	4,519,733,163	2025-07-10
120	2025-07-09	722,150,981	-72,000	15.9742	4,520,733,163	2025-07-09
121	2025-07-08	722,222,981	0	15.9724	4,521,693,163	2025-07-08
122	2025-07-07	722,222,981	0	15.9689	4,522,693,163	2025-07-07
123	2025-07-04	722,222,981	448,000	15.9653	4,523,693,163	2025-07-04
124	2025-07-03	721,774,981	208,000	15.9554	4,523,709,163	2025-07-03
125	2025-07-02	721,566,981	136,000	15.9501	4,523,909,163	2025-06-30
126	2025-06-30	721,430,981	632,000	15.9471	4,523,909,163	2025-06-30
127	2025-06-27	720,798,981	32,000	15.9331	4,523,909,163	2025-06-19
128	2025-06-26	720,766,981	16,000	15.9324	4,523,909,163	2025-06-19
129	2025-06-25	720,750,981	160,000	15.9320	4,523,909,163	2025-06-19
130	2025-06-24	720,590,981	0	15.9285	4,523,909,163	2025-06-19
131	2025-06-23	720,590,981	-3,080,000	15.9285	4,523,909,163	2025-06-19
132	2025-06-20	723,670,981	224,000	15.9966	4,523,909,163	2025-06-19
133	2025-06-19	723,446,981	0	15.9916	4,523,909,163	2025-06-19
134	2025-06-18	723,446,981	0	15.9902	4,524,309,163	2025-06-18
135	2025-06-17	723,446,981	-1,808,000	15.9895	4,524,509,163	2025-06-16
136	2025-06-16	725,254,981	-16,000	16.0295	4,524,509,163	2025-06-16
137	2025-06-13	725,270,981	0	16.0291	4,524,709,163	2025-06-06
138	2025-06-12	725,270,981	0	16.0291	4,524,709,163	2025-06-06
139	2025-06-11	725,270,981	0	16.0291	4,524,709,163	2025-06-06
140	2025-06-10	725,270,981	-328,000	16.0291	4,524,709,163	2025-06-06
141	2025-06-09	725,598,981	392,000	16.0364	4,524,709,163	2025-06-06
142	2025-06-06	725,206,981	4,000	16.0277	4,524,709,163	2025-06-06
143	2025-06-05	725,202,981	650,000	16.0276	4,524,717,163	2025-06-04
144	2025-06-04	724,552,981	0	16.0132	4,524,717,163	2025-06-04
145	2025-06-03	724,552,981	8,000	16.0125	4,524,933,163	2025-06-03
146	2025-06-02	724,544,981	88,000	16.0114	4,525,181,163	2025-05-30
147	2025-05-30	724,456,981	0	16.0095	4,525,181,163	2025-05-30
148	2025-05-29	724,456,981	-8,000	16.0054	4,526,325,163	2025-05-22
149	2025-05-28	724,464,981	0	16.0056	4,526,325,163	2025-05-22
150	2025-05-27	724,464,981	0	16.0056	4,526,325,163	2025-05-22
151	2025-05-26	724,464,981	0	16.0056	4,526,325,163	2025-05-22
152	2025-05-23	724,464,981	16,000	16.0056	4,526,325,163	2025-05-22
153	2025-05-22	724,448,981	144,000	16.0052	4,526,325,163	2025-05-22
154	2025-05-21	724,304,981	88,000	15.9999	4,526,925,163	2025-04-30
155	2025-05-20	724,216,981	56,000	15.9980	4,526,925,163	2025-04-30
156	2025-05-19	724,160,981	0	15.9968	4,526,925,163	2025-04-30
157	2025-05-16	724,160,981	176,000	15.9968	4,526,925,163	2025-04-30
158	2025-05-15	723,984,981	-16,000	15.9929	4,526,925,163	2025-04-30
159	2025-05-14	724,000,981	120,000	15.9932	4,526,925,163	2025-04-30
160	2025-05-13	723,880,981	752,000	15.9906	4,526,925,163	2025-04-30
161	2025-05-12	723,128,981	0	15.9740	4,526,925,163	2025-04-30
162	2025-05-09	723,128,981	-96,000	15.9740	4,526,925,163	2025-04-30
163	2025-05-08	723,224,981	0	15.9761	4,526,925,163	2025-04-30
164	2025-05-07	723,224,981	0	15.9761	4,526,925,163	2025-04-30
165	2025-05-06	723,224,981	0	15.9761	4,526,925,163	2025-04-30
166	2025-05-02	723,224,981	0	15.9761	4,526,925,163	2025-04-30
167	2025-04-30	723,224,981	0	15.9761	4,526,925,163	2025-04-30
168	2025-04-29	723,224,981	0	15.9761	4,526,925,163	2025-04-17
169	2025-04-28	723,224,981	-32,000	15.9761	4,526,925,163	2025-04-17
170	2025-04-25	723,256,981	-424,000	15.9768	4,526,925,163	2025-04-17
171	2025-04-24	723,680,981	152,000	15.9861	4,526,925,163	2025-04-17
172	2025-04-23	723,528,981	0	15.9828	4,526,925,163	2025-04-17
173	2025-04-22	723,528,981	0	15.9828	4,526,925,163	2025-04-17
174	2025-04-17	723,528,981	1,232,000	15.9828	4,526,925,163	2025-04-17
175	2025-04-16	722,296,981	296,000	16.0350	4,504,509,163	2025-03-31
176	2025-04-15	722,000,981	0	16.0284	4,504,509,163	2025-03-31
177	2025-04-14	722,000,981	72,000	16.0284	4,504,509,163	2025-03-31
178	2025-04-11	721,928,981	-8,000	16.0268	4,504,509,163	2025-03-31
179	2025-04-10	721,936,981	-24,000	16.0270	4,504,509,163	2025-03-31
180	2025-04-09	721,960,981	624,000	16.0275	4,504,509,163	2025-03-31
181	2025-04-08	721,336,981	0	16.0137	4,504,509,163	2025-03-31
182	2025-04-07	721,336,981	-72,000	16.0137	4,504,509,163	2025-03-31
183	2025-04-03	721,408,981	248,000	16.0153	4,504,509,163	2025-03-31
184	2025-04-02	721,160,981	-40,000	16.0098	4,504,509,163	2025-03-31
185	2025-04-01	721,200,981	0	16.0106	4,504,509,163	2025-03-31
186	2025-03-31	721,200,981	-352,000	16.0106	4,504,509,163	2025-03-31
187	2025-03-28	721,552,981	0	16.0185	4,504,509,163	2025-02-28
188	2025-03-27	721,552,981	40,000	16.0185	4,504,509,163	2025-02-28
189	2025-03-26	721,512,981	-8,000	16.0176	4,504,509,163	2025-02-28
190	2025-03-25	721,520,981	0	16.0177	4,504,509,163	2025-02-28
191	2025-03-24	721,520,981	0	16.0177	4,504,509,163	2025-02-28
192	2025-03-21	721,520,981	-624,000	16.0177	4,504,509,163	2025-02-28
193	2025-03-20	722,144,981	-8,000	16.0316	4,504,509,163	2025-02-28
194	2025-03-19	722,152,981	-204,000	16.0318	4,504,509,163	2025-02-28
195	2025-03-18	722,356,981	0	16.0363	4,504,509,163	2025-02-28
196	2025-03-17	722,356,981	0	16.0363	4,504,509,163	2025-02-28
197	2025-03-14	722,356,981	0	16.0363	4,504,509,163	2025-02-28
198	2025-03-13	722,356,981	0	16.0363	4,504,509,163	2025-02-28
199	2025-03-12	722,356,981	0	16.0363	4,504,509,163	2025-02-28
200	2025-03-11	722,356,981	0	16.0363	4,504,509,163	2025-02-28
201	2025-03-10	722,356,981	-48,000	16.0363	4,504,509,163	2025-02-28
202	2025-03-07	722,404,981	0	16.0374	4,504,509,163	2025-02-28
203	2025-03-06	722,404,981	0	16.0374	4,504,509,163	2025-02-28
204	2025-03-05	722,404,981	0	16.0374	4,504,509,163	2025-02-28
205	2025-03-04	722,404,981	0	16.0374	4,504,509,163	2025-02-28
206	2025-03-03	722,404,981	-336,000	16.0374	4,504,509,163	2025-02-28
207	2025-02-28	722,740,981	160,000	16.0448	4,504,509,163	2025-02-28
208	2025-02-27	722,580,981	-16,000	16.0413	4,504,509,163	2025-01-31
209	2025-02-26	722,596,981	-8,000	16.0416	4,504,509,163	2025-01-31
210	2025-02-25	722,604,981	-8,000	16.0418	4,504,509,163	2025-01-31
211	2025-02-24	722,612,981	5,544,000	16.0420	4,504,509,163	2025-01-31
212	2025-02-21	717,068,981	0	15.9189	4,504,509,163	2025-01-31
213	2025-02-20	717,068,981	0	15.9189	4,504,509,163	2025-01-31
214	2025-02-19	717,068,981	0	15.9189	4,504,509,163	2025-01-31
215	2025-02-18	717,068,981	0	15.9189	4,504,509,163	2025-01-31
216	2025-02-17	717,068,981	0	15.9189	4,504,509,163	2025-01-31
217	2025-02-14	717,068,981	0	15.9189	4,504,509,163	2025-01-31
218	2025-02-13	717,068,981	-6,000	15.9189	4,504,509,163	2025-01-31
219	2025-02-12	717,074,981	0	15.9190	4,504,509,163	2025-01-31
220	2025-02-11	717,074,981	-48,000	15.9190	4,504,509,163	2025-01-31
221	2025-02-10	717,122,981	0	15.9201	4,504,509,163	2025-01-31
222	2025-02-07	717,122,981	0	15.9201	4,504,509,163	2025-01-31
223	2025-02-06	717,122,981	-32,000	15.9201	4,504,509,163	2025-01-31
224	2025-02-05	717,154,981	-104,000	15.9208	4,504,509,163	2025-01-31
225	2025-02-04	717,258,981	0	15.9231	4,504,509,163	2025-01-31
226	2025-02-03	717,258,981	-8,000	15.9231	4,504,509,163	2025-01-31
227	2025-01-28	717,266,981	0	15.9233	4,504,509,163	2025-01-02
228	2025-01-27	717,266,981	0	15.9233	4,504,509,163	2025-01-02
229	2025-01-24	717,266,981	-8,000	15.9233	4,504,509,163	2025-01-02
230	2025-01-23	717,274,981	-24,000	15.9235	4,504,509,163	2025-01-02
231	2025-01-22	717,298,981	0	15.9240	4,504,509,163	2025-01-02
232	2025-01-21	717,298,981	0	15.9240	4,504,509,163	2025-01-02
233	2025-01-20	717,298,981	0	15.9240	4,504,509,163	2025-01-02
234	2025-01-17	717,298,981	0	15.9240	4,504,509,163	2025-01-02
235	2025-01-16	717,298,981	0	15.9240	4,504,509,163	2025-01-02
236	2025-01-15	717,298,981	0	15.9240	4,504,509,163	2025-01-02
237	2025-01-14	717,298,981	0	15.9240	4,504,509,163	2025-01-02
238	2025-01-13	717,298,981	0	15.9240	4,504,509,163	2025-01-02
239	2025-01-10	717,298,981	0	15.9240	4,504,509,163	2025-01-02
240	2025-01-09	717,298,981	0	15.9240	4,504,509,163	2025-01-02
241	2025-01-08	717,298,981	-752,000	15.9240	4,504,509,163	2025-01-02
242	2025-01-07	718,050,981	0	15.9407	4,504,509,163	2025-01-02
243	2025-01-06	718,050,981	-1,352,000	15.9407	4,504,509,163	2025-01-02
244	2025-01-03	719,402,981	0	15.9707	4,504,509,163	2025-01-02
245	2025-01-02	719,402,981	-448,000	15.9707	4,504,509,163	2025-01-02
246	2024-12-31	719,850,981	0	15.9769	4,505,573,163	2024-12-31
247	2024-12-30	719,850,981	-616,000	15.9769	4,505,573,163	2024-12-27
248	2024-12-27	720,466,981	-864,000	15.9906	4,505,573,163	2024-12-27
249	2024-12-24	721,330,981	0	16.0088	4,505,829,163	2024-12-18
250	2024-12-23	721,330,981	-280,000	16.0088	4,505,829,163	2024-12-18
251	2024-12-20	721,610,981	-64,000	16.0151	4,505,829,163	2024-12-18
252	2024-12-19	721,674,981	-248,000	16.0165	4,505,829,163	2024-12-18
253	2024-12-18	721,922,981	-8,000	16.0220	4,505,829,163	2024-12-18
254	2024-12-17	721,930,981	-272,000	16.0214	4,506,037,163	2024-12-17
255	2024-12-16	722,202,981	-24,000	16.0266	4,506,285,163	2024-12-16
256	2024-12-13	722,226,981	192,000	16.0269	4,506,341,163	2024-12-13
257	2024-12-12	722,034,981	0	16.0222	4,506,469,163	2024-12-12
258	2024-12-11	722,034,981	0	16.0210	4,506,797,163	2024-12-11
259	2024-12-10	722,034,981	-16,000	16.0206	4,506,925,163	2024-12-06
260	2024-12-09	722,050,981	0	16.0209	4,506,925,163	2024-12-06
261	2024-12-06	722,050,981	0	16.0209	4,506,925,163	2024-12-06
262	2024-12-05	722,050,981	-144,000	16.0208	4,506,949,163	2024-12-03
263	2024-12-04	722,194,981	0	16.0240	4,506,949,163	2024-12-03
264	2024-12-03	722,194,981	-168,000	16.0240	4,506,949,163	2024-12-03
265	2024-12-02	722,362,981	40,000	16.0272	4,507,093,163	2024-11-30
266	2024-11-29	722,322,981	-136,000	16.0264	4,507,093,163	2024-11-29
267	2024-11-28	722,458,981	-248,000	16.0288	4,507,269,163	2024-11-28
268	2024-11-27	722,706,981	-2,992,000	16.0335	4,507,477,163	2024-11-27
269	2024-11-26	725,698,981	0	16.0992	4,507,661,163	2024-11-26
270	2024-11-25	725,698,981	0	16.0986	4,507,829,163	2024-11-25
271	2024-11-22	725,698,981	152,000	16.0845	4,511,789,163	2024-11-21
272	2024-11-21	725,546,981	104,000	16.0811	4,511,789,163	2024-11-21
273	2024-11-20	725,442,981	0	16.0788	4,511,797,163	2024-11-15
274	2024-11-19	725,442,981	0	16.0788	4,511,797,163	2024-11-15
275	2024-11-18	725,442,981	-208,000	16.0788	4,511,797,163	2024-11-15
276	2024-11-15	725,650,981	0	16.0834	4,511,797,163	2024-11-15
277	2024-11-14	725,650,981	0	16.0813	4,512,397,163	2024-11-14
278	2024-11-13	725,650,981	1,584,000	16.0805	4,512,621,163	2024-11-08
279	2024-11-12	724,066,981	-24,000	16.0454	4,512,621,163	2024-11-08
280	2024-11-11	724,090,981	0	16.0459	4,512,621,163	2024-11-08
281	2024-11-08	724,090,981	0	16.0459	4,512,621,163	2024-11-08
282	2024-11-07	724,090,981	0	16.0454	4,512,773,163	2024-11-06
283	2024-11-06	724,090,981	0	16.0454	4,512,773,163	2024-11-06
284	2024-11-05	724,090,981	0	16.0427	4,513,509,163	2024-10-31
285	2024-11-04	724,090,981	-510,000	16.0427	4,513,509,163	2024-10-31
286	2024-11-01	724,600,981	0	16.0540	4,513,509,163	2024-10-31
287	2024-10-31	724,600,981	984,000	16.0540	4,513,509,163	2024-10-31
288	2024-10-30	723,616,981	664,000	16.0311	4,513,829,163	2024-10-29
289	2024-10-29	722,952,981	390,000	16.0164	4,513,829,163	2024-10-29
290	2024-10-28	722,562,981	624,000	16.0049	4,514,645,163	2024-10-24
291	2024-10-25	721,938,981	0	15.9910	4,514,645,163	2024-10-24
292	2024-10-24	721,938,981	0	15.9910	4,514,645,163	2024-10-24
293	2024-10-23	721,938,981	0	15.9875	4,515,645,163	2024-10-23
294	2024-10-22	721,938,981	0	15.9864	4,515,949,163	2024-10-15
295	2024-10-21	721,938,981	0	15.9864	4,515,949,163	2024-10-15
296	2024-10-18	721,938,981	0	15.9864	4,515,949,163	2024-10-15
297	2024-10-17	721,938,981	0	15.9864	4,515,949,163	2024-10-15
298	2024-10-16	721,938,981	-88,000	15.9864	4,515,949,163	2024-10-15
299	2024-10-15	722,026,981	8,000	15.9884	4,515,949,163	2024-10-15
300	2024-10-14	722,018,981	-4,554,000	15.9844	4,517,013,163	2024-10-10
301	2024-10-10	726,572,981	0	16.0853	4,517,013,163	2024-10-10
302	2024-10-09	726,572,981	-48,000	16.0835	4,517,509,163	2024-10-09
303	2024-10-08	726,620,981	-1,456,000	16.0511	4,526,925,163	2024-09-30
304	2024-10-07	728,076,981	744,000	16.0833	4,526,925,163	2024-09-30
305	2024-10-04	727,332,981	384,000	16.0668	4,526,925,163	2024-09-30
306	2024-10-03	726,948,981	-42,000	16.0583	4,526,925,163	2024-09-30
307	2024-10-02	726,990,981	0	16.0593	4,526,925,163	2024-09-30
308	2024-09-30	726,990,981	-98,677	16.0593	4,526,925,163	2024-09-30
309	2024-09-27	727,089,658	0	16.0614	4,526,925,163	2024-08-31
310	2024-09-26	727,089,658	0	16.0614	4,526,925,163	2024-08-31
311	2024-09-25	727,089,658	0	16.0614	4,526,925,163	2024-08-31
312	2024-09-24	727,089,658	952,000	16.0614	4,526,925,163	2024-08-31
313	2024-09-23	726,137,658	0	16.0404	4,526,925,163	2024-08-31
314	2024-09-20	726,137,658	-8,000	16.0404	4,526,925,163	2024-08-31
315	2024-09-19	726,145,658	0	16.0406	4,526,925,163	2024-08-31
316	2024-09-17	726,145,658	0	16.0406	4,526,925,163	2024-08-31
317	2024-09-16	726,145,658	0	16.0406	4,526,925,163	2024-08-31
318	2024-09-13	726,145,658	0	16.0406	4,526,925,163	2024-08-31
319	2024-09-12	726,145,658	0	16.0406	4,526,925,163	2024-08-31
320	2024-09-11	726,145,658	0	16.0406	4,526,925,163	2024-08-31
321	2024-09-10	726,145,658	0	16.0406	4,526,925,163	2024-08-31
322	2024-09-09	726,145,658	0	16.0406	4,526,925,163	2024-08-31
323	2024-09-05	726,145,658	0	16.0406	4,526,925,163	2024-08-31
324	2024-09-04	726,145,658	0	16.0406	4,526,925,163	2024-08-31
325	2024-09-03	726,145,658	0	16.0406	4,526,925,163	2024-08-31
326	2024-09-02	726,145,658	0	16.0406	4,526,925,163	2024-08-31
327	2024-08-30	726,145,658	0	16.0406	4,526,925,163	2024-07-31
328	2024-08-29	726,145,658	0	16.0406	4,526,925,163	2024-07-31
329	2024-08-28	726,145,658	0	16.0406	4,526,925,163	2024-07-31
330	2024-08-27	726,145,658	0	16.0406	4,526,925,163	2024-07-31
331	2024-08-26	726,145,658	0	16.0406	4,526,925,163	2024-07-31
332	2024-08-23	726,145,658	0	16.0406	4,526,925,163	2024-07-31
333	2024-08-22	726,145,658	0	16.0406	4,526,925,163	2024-07-31
334	2024-08-21	726,145,658	-32,000	16.0406	4,526,925,163	2024-07-31
335	2024-08-20	726,177,658	-96,000	16.0413	4,526,925,163	2024-07-31
336	2024-08-19	726,273,658	0	16.0434	4,526,925,163	2024-07-31
337	2024-08-16	726,273,658	72,000	16.0434	4,526,925,163	2024-07-31
338	2024-08-15	726,201,658	0	16.0418	4,526,925,163	2024-07-31
339	2024-08-14	726,201,658	0	16.0418	4,526,925,163	2024-07-31
340	2024-08-13	726,201,658	-24,000	16.0418	4,526,925,163	2024-07-31
341	2024-08-12	726,225,658	-24,000	16.0424	4,526,925,163	2024-07-31
342	2024-08-09	726,249,658	0	16.0429	4,526,925,163	2024-07-31
343	2024-08-08	726,249,658	-8,000	16.0429	4,526,925,163	2024-07-31
344	2024-08-07	726,257,658	-8,000	16.0431	4,526,925,163	2024-07-31
345	2024-08-06	726,265,658	-8,000	16.0432	4,526,925,163	2024-07-31
346	2024-08-05	726,273,658	0	16.0434	4,526,925,163	2024-07-31
347	2024-08-02	726,273,658	0	16.0434	4,526,925,163	2024-07-31
348	2024-08-01	726,273,658	0	16.0434	4,526,925,163	2024-07-31
349	2024-07-31	726,273,658	0	16.0434	4,526,925,163	2024-07-31
350	2024-07-30	726,273,658	0	16.0434	4,526,925,163	2024-06-30
351	2024-07-29	726,273,658	0	16.0434	4,526,925,163	2024-06-30
352	2024-07-26	726,273,658	0	16.0434	4,526,925,163	2024-06-30
353	2024-07-25	726,273,658	0	16.0434	4,526,925,163	2024-06-30
354	2024-07-24	726,273,658	0	16.0434	4,526,925,163	2024-06-30
355	2024-07-23	726,273,658	0	16.0434	4,526,925,163	2024-06-30
356	2024-07-22	726,273,658	0	16.0434	4,526,925,163	2024-06-30
357	2024-07-19	726,273,658	0	16.0434	4,526,925,163	2024-06-30
358	2024-07-18	726,273,658	0	16.0434	4,526,925,163	2024-06-30
359	2024-07-17	726,273,658	0	16.0434	4,526,925,163	2024-06-30
360	2024-07-16	726,273,658	0	16.0434	4,526,925,163	2024-06-30
361	2024-07-15	726,273,658	26,000	16.0434	4,526,925,163	2024-06-30
362	2024-07-12	726,247,658	-32,000	16.0428	4,526,925,163	2024-06-30
363	2024-07-11	726,279,658	-352,000	16.0436	4,526,925,163	2024-06-30
364	2024-07-10	726,631,658	0	16.0513	4,526,925,163	2024-06-30
365	2024-07-09	726,631,658	0	16.0513	4,526,925,163	2024-06-30
366	2024-07-08	726,631,658	0	16.0513	4,526,925,163	2024-06-30
367	2024-07-05	726,631,658	-24,000	16.0513	4,526,925,163	2024-06-30
368	2024-07-04	726,655,658	-8,000	16.0519	4,526,925,163	2024-06-30
369	2024-07-03	726,663,658	-96,000	16.0520	4,526,925,163	2024-06-30
370	2024-07-02	726,759,658	0	16.0542	4,526,925,163	2024-06-30
371	2024-06-28	726,759,658	0	16.0542	4,526,925,163	2024-05-31
372	2024-06-27	726,759,658	0	16.0542	4,526,925,163	2024-05-31
373	2024-06-26	726,759,658	0	16.0542	4,526,925,163	2024-05-31
374	2024-06-25	726,759,658	-8,000	16.0542	4,526,925,163	2024-05-31
375	2024-06-24	726,767,658	0	16.0543	4,526,925,163	2024-05-31
376	2024-06-21	726,767,658	-280,000	16.0543	4,526,925,163	2024-05-31
377	2024-06-20	727,047,658	-8,000	16.0605	4,526,925,163	2024-05-31
378	2024-06-19	727,055,658	-8,000	16.0607	4,526,925,163	2024-05-31
379	2024-06-18	727,063,658	880,000	16.0609	4,526,925,163	2024-05-31
380	2024-06-17	726,183,658	-8,000	16.0414	4,526,925,163	2024-05-31
381	2024-06-14	726,191,658	-16,000	16.0416	4,526,925,163	2024-05-31
382	2024-06-13	726,207,658	0	16.0420	4,526,925,163	2024-05-31
383	2024-06-12	726,207,658	0	16.0420	4,526,925,163	2024-05-31
384	2024-06-11	726,207,658	0	16.0420	4,526,925,163	2024-05-31
385	2024-06-07	726,207,658	0	16.0420	4,526,925,163	2024-05-31
386	2024-06-06	726,207,658	0	16.0420	4,526,925,163	2024-05-31
387	2024-06-05	726,207,658	0	16.0420	4,526,925,163	2024-05-31
388	2024-06-04	726,207,658	0	16.0420	4,526,925,163	2024-05-31
389	2024-06-03	726,207,658	0	16.0420	4,526,925,163	2024-05-31
390	2024-05-31	726,207,658	0	16.0420	4,526,925,163	2024-05-31
391	2024-05-30	726,207,658	0	16.0420	4,526,925,163	2024-04-30
392	2024-05-29	726,207,658	-8,000	16.0420	4,526,925,163	2024-04-30
393	2024-05-28	726,215,658	-80,000	16.0421	4,526,925,163	2024-04-30
394	2024-05-27	726,295,658	0	16.0439	4,526,925,163	2024-04-30
395	2024-05-24	726,295,658	4,000	16.0439	4,526,925,163	2024-04-30
396	2024-05-23	726,291,658	0	16.0438	4,526,925,163	2024-04-30
397	2024-05-22	726,291,658	0	16.0438	4,526,925,163	2024-04-30
398	2024-05-21	726,291,658	-8,000	16.0438	4,526,925,163	2024-04-30
399	2024-05-20	726,299,658	0	16.0440	4,526,925,163	2024-04-30
400	2024-05-17	726,299,658	-144,000	16.0440	4,526,925,163	2024-04-30
401	2024-05-16	726,443,658	0	16.0472	4,526,925,163	2024-04-30
402	2024-05-14	726,443,658	0	16.0472	4,526,925,163	2024-04-30
403	2024-05-13	726,443,658	0	16.0472	4,526,925,163	2024-04-30
404	2024-05-10	726,443,658	0	16.0472	4,526,925,163	2024-04-30
405	2024-05-09	726,443,658	0	16.0472	4,526,925,163	2024-04-30
406	2024-05-08	726,443,658	8,000	16.0472	4,526,925,163	2024-04-30
407	2024-05-07	726,435,658	0	16.0470	4,526,925,163	2024-04-30
408	2024-05-06	726,435,658	-8,000	16.0470	4,526,925,163	2024-04-30
409	2024-05-03	726,443,658	0	16.0472	4,526,925,163	2024-04-30
410	2024-05-02	726,443,658	104,000	16.0472	4,526,925,163	2024-04-30
411	2024-04-30	726,339,658	-8,000	16.0449	4,526,925,163	2024-04-30
412	2024-04-29	726,347,658	328,000	16.0451	4,526,925,163	2024-03-31
413	2024-04-26	726,019,658	-40,000	16.0378	4,526,925,163	2024-03-31
414	2024-04-25	726,059,658	936,000	16.0387	4,526,925,163	2024-03-31
415	2024-04-24	725,123,658	-206,400	16.0180	4,526,925,163	2024-03-31
416	2024-04-23	725,330,058	0	16.0226	4,526,925,163	2024-03-31
417	2024-04-22	725,330,058	-16,000	16.0226	4,526,925,163	2024-03-31
418	2024-04-19	725,346,058	0	16.0229	4,526,925,163	2024-03-31
419	2024-04-18	725,346,058	8,000	16.0229	4,526,925,163	2024-03-31
420	2024-04-17	725,338,058	0	16.0228	4,526,925,163	2024-03-31
421	2024-04-16	725,338,058	0	16.0228	4,526,925,163	2024-03-31
422	2024-04-15	725,338,058	0	16.0228	4,526,925,163	2024-03-31
423	2024-04-12	725,338,058	0	16.0228	4,526,925,163	2024-03-31
424	2024-04-11	725,338,058	-8,000	16.0228	4,526,925,163	2024-03-31
425	2024-04-10	725,346,058	-40,000	16.0229	4,526,925,163	2024-03-31
426	2024-04-09	725,386,058	-80,000	16.0238	4,526,925,163	2024-03-31
427	2024-04-08	725,466,058	0	16.0256	4,526,925,163	2024-03-31
428	2024-04-05	725,466,058	584,000	16.0256	4,526,925,163	2024-03-31
429	2024-04-03	724,882,058	280,000	16.0127	4,526,925,163	2024-03-31
430	2024-04-02	724,602,058	0	16.0065	4,526,925,163	2024-03-31
431	2024-03-28	724,602,058	0	16.0065	4,526,925,163	2024-02-29
432	2024-03-27	724,602,058	104,000	16.0065	4,526,925,163	2024-02-29
433	2024-03-26	724,498,058	-152,000	16.0042	4,526,925,163	2024-02-29
434	2024-03-25	724,650,058	0	16.0076	4,526,925,163	2024-02-29
435	2024-03-22	724,650,058	-8,000	16.0076	4,526,925,163	2024-02-29
436	2024-03-21	724,658,058	-1,016,000	16.0077	4,526,925,163	2024-02-29
437	2024-03-20	725,674,058	-16,000	16.0302	4,526,925,163	2024-02-29
438	2024-03-19	725,690,058	0	16.0305	4,526,925,163	2024-02-29
439	2024-03-18	725,690,058	-8,000	16.0305	4,526,925,163	2024-02-29
440	2024-03-15	725,698,058	16,000	16.0307	4,526,925,163	2024-02-29
441	2024-03-14	725,682,058	0	16.0304	4,526,925,163	2024-02-29
442	2024-03-13	725,682,058	8,000	16.0304	4,526,925,163	2024-02-29
443	2024-03-12	725,674,058	0	16.0302	4,526,925,163	2024-02-29
444	2024-03-11	725,674,058	8,000	16.0302	4,526,925,163	2024-02-29
445	2024-03-08	725,666,058	0	16.0300	4,526,925,163	2024-02-29
446	2024-03-07	725,666,058	0	16.0300	4,526,925,163	2024-02-29
447	2024-03-06	725,666,058	0	16.0300	4,526,925,163	2024-02-29
448	2024-03-05	725,666,058	64,000	16.0300	4,526,925,163	2024-02-29
449	2024-03-04	725,602,058	24,000	16.0286	4,526,925,163	2024-02-29
450	2024-03-01	725,578,058	0	16.0281	4,526,925,163	2024-02-29
451	2024-02-29	725,578,058	-96,000	16.0281	4,526,925,163	2024-02-29
452	2024-02-28	725,674,058	0	16.0302	4,526,925,163	2024-01-31
453	2024-02-27	725,674,058	0	16.0302	4,526,925,163	2024-01-31
454	2024-02-26	725,674,058	0	16.0302	4,526,925,163	2024-01-31
455	2024-02-23	725,674,058	288,000	16.0302	4,526,925,163	2024-01-31
456	2024-02-22	725,386,058	0	16.0238	4,526,925,163	2024-01-31
457	2024-02-21	725,386,058	0	16.0238	4,526,925,163	2024-01-31
458	2024-02-20	725,386,058	0	16.0238	4,526,925,163	2024-01-31
459	2024-02-19	725,386,058	0	16.0238	4,526,925,163	2024-01-31
460	2024-02-16	725,386,058	0	16.0238	4,526,925,163	2024-01-31
461	2024-02-15	725,386,058	0	16.0238	4,526,925,163	2024-01-31
462	2024-02-14	725,386,058	0	16.0238	4,526,925,163	2024-01-31
463	2024-02-09	725,386,058	0	16.0238	4,526,925,163	2024-01-31
464	2024-02-08	725,386,058	128,000	16.0238	4,526,925,163	2024-01-31
465	2024-02-07	725,258,058	0	16.0210	4,526,925,163	2024-01-31
466	2024-02-06	725,258,058	0	16.0210	4,526,925,163	2024-01-31
467	2024-02-05	725,258,058	408,000	16.0210	4,526,925,163	2024-01-31
468	2024-02-02	724,850,058	-16,000	16.0120	4,526,925,163	2024-01-31
469	2024-02-01	724,866,058	0	16.0123	4,526,925,163	2024-01-31
470	2024-01-31	724,866,058	-554,000	16.0123	4,526,925,163	2024-01-31
471	2024-01-30	725,420,058	0	16.0246	4,526,925,163	2023-12-31
472	2024-01-29	725,420,058	0	16.0246	4,526,925,163	2023-12-31
473	2024-01-26	725,420,058	0	16.0246	4,526,925,163	2023-12-31
474	2024-01-25	725,420,058	0	16.0246	4,526,925,163	2023-12-31
475	2024-01-24	725,420,058	0	16.0246	4,526,925,163	2023-12-31
476	2024-01-23	725,420,058	0	16.0246	4,526,925,163	2023-12-31
477	2024-01-22	725,420,058	0	16.0246	4,526,925,163	2023-12-31
478	2024-01-19	725,420,058	600,000	16.0246	4,526,925,163	2023-12-31
479	2024-01-18	724,820,058	-8,000	16.0113	4,526,925,163	2023-12-31
480	2024-01-17	724,828,058	-8,000	16.0115	4,526,925,163	2023-12-31
481	2024-01-16	724,836,058	8,000	16.0117	4,526,925,163	2023-12-31
482	2024-01-15	724,828,058	0	16.0115	4,526,925,163	2023-12-31
483	2024-01-12	724,828,058	32,000	16.0115	4,526,925,163	2023-12-31
484	2024-01-11	724,796,058	0	16.0108	4,526,925,163	2023-12-31
485	2024-01-10	724,796,058	0	16.0108	4,526,925,163	2023-12-31
486	2024-01-09	724,796,058	0	16.0108	4,526,925,163	2023-12-31
487	2024-01-08	724,796,058	0	16.0108	4,526,925,163	2023-12-31
488	2024-01-05	724,796,058	0	16.0108	4,526,925,163	2023-12-31
489	2024-01-04	724,796,058	0	16.0108	4,526,925,163	2023-12-31
490	2024-01-03	724,796,058	-8,000	16.0108	4,526,925,163	2023-12-31
491	2024-01-02	724,804,058	-144,000	16.0110	4,526,925,163	2023-12-31
492	2023-12-29	724,948,058	0	16.0141	4,526,925,163	2023-11-30
493	2023-12-28	724,948,058	96,000	16.0141	4,526,925,163	2023-11-30
494	2023-12-27	724,852,058	16,000	16.0120	4,526,925,163	2023-11-30
495	2023-12-22	724,836,058	176,000	16.0117	4,526,925,163	2023-11-30
496	2023-12-21	724,660,058	-32,000	16.0078	4,526,925,163	2023-11-30
497	2023-12-20	724,692,058	0	16.0085	4,526,925,163	2023-11-30
498	2023-12-19	724,692,058	0	16.0085	4,526,925,163	2023-11-30
499	2023-12-18	724,692,058	0	16.0085	4,526,925,163	2023-11-30
500	2023-12-15	724,692,058	0	16.0085	4,526,925,163	2023-11-30
501	2023-12-14	724,692,058	0	16.0085	4,526,925,163	2023-11-30
502	2023-12-13	724,692,058	0	16.0085	4,526,925,163	2023-11-30
503	2023-12-12	724,692,058	0	16.0085	4,526,925,163	2023-11-30
504	2023-12-11	724,692,058	112,000	16.0085	4,526,925,163	2023-11-30
505	2023-12-08	724,580,058	416,000	16.0060	4,526,925,163	2023-11-30
506	2023-12-07	724,164,058	8,000	15.9968	4,526,925,163	2023-11-30
507	2023-12-06	724,156,058	64,000	15.9966	4,526,925,163	2023-11-30
508	2023-12-05	724,092,058	0	15.9952	4,526,925,163	2023-11-30
509	2023-12-04	724,092,058	16,000	15.9952	4,526,925,163	2023-11-30
510	2023-12-01	724,076,058	0	15.9949	4,526,925,163	2023-11-30
511	2023-11-30	724,076,058	0	15.9949	4,526,925,163	2023-11-30
512	2023-11-29	724,076,058	8,000	15.9949	4,526,925,163	2023-10-31
513	2023-11-28	724,068,058	0	15.9947	4,526,925,163	2023-10-31
514	2023-11-27	724,068,058	0	15.9947	4,526,925,163	2023-10-31
515	2023-11-24	724,068,058	56,000	15.9947	4,526,925,163	2023-10-31
516	2023-11-23	724,012,058	224,000	15.9935	4,526,925,163	2023-10-31
517	2023-11-22	723,788,058	224,000	15.9885	4,526,925,163	2023-10-31
518	2023-11-21	723,564,058	184,000	15.9836	4,526,925,163	2023-10-31
519	2023-11-20	723,380,058	0	15.9795	4,526,925,163	2023-10-31
520	2023-11-17	723,380,058	200,000	15.9795	4,526,925,163	2023-10-31
521	2023-11-16	723,180,058	0	15.9751	4,526,925,163	2023-10-31
522	2023-11-15	723,180,058	600,000	15.9751	4,526,925,163	2023-10-31
523	2023-11-14	722,580,058	-168,000	15.9618	4,526,925,163	2023-10-31
524	2023-11-13	722,748,058	0	15.9655	4,526,925,163	2023-10-31
525	2023-11-10	722,748,058	232,000	15.9655	4,526,925,163	2023-10-31
526	2023-11-09	722,516,058	344,000	15.9604	4,526,925,163	2023-10-31
527	2023-11-08	722,172,058	288,000	15.9528	4,526,925,163	2023-10-31
528	2023-11-07	721,884,058	36,000	15.9465	4,526,925,163	2023-10-31
529	2023-11-06	721,848,058	1,208,000	15.9457	4,526,925,163	2023-10-31
530	2023-11-03	720,640,058	352,000	15.9190	4,526,925,163	2023-10-31
531	2023-11-02	720,288,058	360,000	15.9112	4,526,925,163	2023-10-31
532	2023-11-01	719,928,058	56,000	15.9032	4,526,925,163	2023-10-31
533	2023-10-31	719,872,058	2,152,000	15.9020	4,526,925,163	2023-10-31
534	2023-10-30	717,720,058	1,088,000	15.8545	4,526,925,163	2023-09-30
535	2023-10-27	716,632,058	2,664,000	15.8304	4,526,925,163	2023-09-30
536	2023-10-26	713,968,058	592,000	15.7716	4,526,925,163	2023-09-30
537	2023-10-25	713,376,058	5,441,890	15.7585	4,526,925,163	2023-09-30
538	2023-10-24	707,934,168	2,696,000	15.6383	4,526,925,163	2023-09-30
539	2023-10-20	705,238,168	-7,368,000	15.5787	4,526,925,163	2023-09-30
540	2023-10-19	712,606,168	2,320,000	15.7415	4,526,925,163	2023-09-30
541	2023-10-18	710,286,168	6,408,000	15.6903	4,526,925,163	2023-09-30
542	2023-10-17	703,878,168	0	15.5487	4,526,925,163	2023-09-30
543	2023-10-16	703,878,168	0	15.5487	4,526,925,163	2023-09-30
544	2023-10-13	703,878,168	0	15.5487	4,526,925,163	2023-09-30
545	2023-10-12	703,878,168	0	15.5487	4,526,925,163	2023-09-30
546	2023-10-11	703,878,168	0	15.5487	4,526,925,163	2023-09-30
547	2023-10-10	703,878,168	0	15.5487	4,526,925,163	2023-09-30
548	2023-10-09	703,878,168	0	15.5487	4,526,925,163	2023-09-30
549	2023-10-06	703,878,168	0	15.5487	4,526,925,163	2023-09-30
550	2023-10-05	703,878,168	0	15.5487	4,526,925,163	2023-09-30
551	2023-10-04	703,878,168	0	15.5487	4,526,925,163	2023-09-30
552	2023-10-03	703,878,168	0	15.5487	4,526,925,163	2023-09-30
553	2023-09-29	703,878,168	0	15.5487	4,526,925,163	2023-08-31
554	2023-09-28	703,878,168	0	15.5487	4,526,925,163	2023-08-31
555	2023-09-27	703,878,168	0	15.5487	4,526,925,163	2023-08-31
556	2023-09-26	703,878,168	0	15.5487	4,526,925,163	2023-08-31
557	2023-09-25	703,878,168	0	15.5487	4,526,925,163	2023-08-31
558	2023-09-22	703,878,168	0	15.5487	4,526,925,163	2023-08-31
559	2023-09-21	703,878,168	0	15.5487	4,526,925,163	2023-08-31
560	2023-09-20	703,878,168	0	15.5487	4,526,925,163	2023-08-31
561	2023-09-19	703,878,168	0	15.5487	4,526,925,163	2023-08-31
562	2023-09-18	703,878,168	0	15.5487	4,526,925,163	2023-08-31
563	2023-09-15	703,878,168	0	15.5487	4,526,925,163	2023-08-31
564	2023-09-14	703,878,168	0	15.5487	4,526,925,163	2023-08-31
565	2023-09-13	703,878,168	0	15.5487	4,526,925,163	2023-08-31
566	2023-09-12	703,878,168	0	15.5487	4,526,925,163	2023-08-31
567	2023-09-11	703,878,168	0	15.5487	4,526,925,163	2023-08-31
568	2023-09-07	703,878,168	0	15.5487	4,526,925,163	2023-08-31
569	2023-09-06	703,878,168	0	15.5487	4,526,925,163	2023-08-31
570	2023-09-05	703,878,168	0	15.5487	4,526,925,163	2023-08-31
571	2023-09-04	703,878,168	0	15.5487	4,526,925,163	2023-08-31
572	2023-08-31	703,878,168	0	15.5487	4,526,925,163	2023-08-31
573	2023-08-30	703,878,168	0	15.5487	4,526,925,163	2023-07-31
574	2023-08-29	703,878,168	0	15.5487	4,526,925,163	2023-07-31
575	2023-08-28	703,878,168	0	15.5487	4,526,925,163	2023-07-31
576	2023-08-25	703,878,168	0	15.5487	4,526,925,163	2023-07-31
577	2023-08-24	703,878,168	0	15.5487	4,526,925,163	2023-07-31
578	2023-08-23	703,878,168	0	15.5487	4,526,925,163	2023-07-31
579	2023-08-22	703,878,168	0	15.5487	4,526,925,163	2023-07-31
580	2023-08-21	703,878,168	0	15.5487	4,526,925,163	2023-07-31
581	2023-08-18	703,878,168	0	15.5487	4,526,925,163	2023-07-31
582	2023-08-17	703,878,168	0	15.5487	4,526,925,163	2023-07-31
583	2023-08-16	703,878,168	0	15.5487	4,526,925,163	2023-07-31
584	2023-08-15	703,878,168	0	15.5487	4,526,925,163	2023-07-31
585	2023-08-14	703,878,168	0	15.5487	4,526,925,163	2023-07-31
586	2023-08-11	703,878,168	0	15.5487	4,526,925,163	2023-07-31
587	2023-08-10	703,878,168	0	15.5487	4,526,925,163	2023-07-31
588	2023-08-09	703,878,168	0	15.5487	4,526,925,163	2023-07-31
589	2023-08-08	703,878,168	0	15.5487	4,526,925,163	2023-07-31
590	2023-08-07	703,878,168	0	15.5487	4,526,925,163	2023-07-31
591	2023-08-04	703,878,168	0	15.5487	4,526,925,163	2023-07-31
592	2023-08-03	703,878,168	0	15.5487	4,526,925,163	2023-07-31
593	2023-08-02	703,878,168	0	15.5487	4,526,925,163	2023-07-31
594	2023-08-01	703,878,168	0	15.5487	4,526,925,163	2023-07-31
595	2023-07-31	703,878,168	0	15.5487	4,526,925,163	2023-07-31
596	2023-07-28	703,878,168	0	15.5487	4,526,925,163	2023-06-30
597	2023-07-27	703,878,168	0	15.5487	4,526,925,163	2023-06-30
598	2023-07-26	703,878,168	0	15.5487	4,526,925,163	2023-06-30
599	2023-07-25	703,878,168	0	15.5487	4,526,925,163	2023-06-30
600	2023-07-24	703,878,168	0	15.5487	4,526,925,163	2023-06-30
601	2023-07-21	703,878,168	0	15.5487	4,526,925,163	2023-06-30
602	2023-07-20	703,878,168	0	15.5487	4,526,925,163	2023-06-30
603	2023-07-19	703,878,168	0	15.5487	4,526,925,163	2023-06-30
604	2023-07-18	703,878,168	0	15.5487	4,526,925,163	2023-06-30
605	2023-07-14	703,878,168	0	15.5487	4,526,925,163	2023-06-30
606	2023-07-13	703,878,168	0	15.5487	4,526,925,163	2023-06-30
607	2023-07-12	703,878,168	0	15.5487	4,526,925,163	2023-06-30
608	2023-07-11	703,878,168	0	15.5487	4,526,925,163	2023-06-30
609	2023-07-10	703,878,168	0	15.5487	4,526,925,163	2023-06-30
610	2023-07-07	703,878,168	0	15.5487	4,526,925,163	2023-06-30
611	2023-07-06	703,878,168	0	15.5487	4,526,925,163	2023-06-30
612	2023-07-05	703,878,168	0	15.5487	4,526,925,163	2023-06-30
613	2023-07-04	703,878,168	0	15.5487	4,526,925,163	2023-06-30
614	2023-07-03	703,878,168	0	15.5487	4,526,925,163	2023-06-30
615	2023-06-30	703,878,168	0	15.5487	4,526,925,163	2023-06-30
616	2023-06-29	703,878,168	0	15.5487	4,526,925,163	2023-05-31
617	2023-06-28	703,878,168	0	15.5487	4,526,925,163	2023-05-31
618	2023-06-27	703,878,168	0	15.5487	4,526,925,163	2023-05-31
619	2023-06-26	703,878,168	0	15.5487	4,526,925,163	2023-05-31
620	2023-06-23	703,878,168	0	15.5487	4,526,925,163	2023-05-31
621	2023-06-21	703,878,168	0	15.5487	4,526,925,163	2023-05-31
622	2023-06-20	703,878,168	0	15.5487	4,526,925,163	2023-05-31
623	2023-06-19	703,878,168	0	15.5487	4,526,925,163	2023-05-31
624	2023-06-16	703,878,168	0	15.5487	4,526,925,163	2023-05-31
625	2023-06-15	703,878,168	0	15.5487	4,526,925,163	2023-05-31
626	2023-06-14	703,878,168	0	15.5487	4,526,925,163	2023-05-31
627	2023-06-13	703,878,168	0	15.5487	4,526,925,163	2023-05-31
628	2023-06-12	703,878,168	0	15.5487	4,526,925,163	2023-05-31
629	2023-06-09	703,878,168	0	15.5487	4,526,925,163	2023-05-31
630	2023-06-08	703,878,168	0	15.5487	4,526,925,163	2023-05-31
631	2023-06-07	703,878,168	0	15.5487	4,526,925,163	2023-05-31
632	2023-06-06	703,878,168	0	15.5487	4,526,925,163	2023-05-31
633	2023-06-05	703,878,168	0	15.5487	4,526,925,163	2023-05-31
634	2023-06-02	703,878,168	0	15.5487	4,526,925,163	2023-05-31
635	2023-06-01	703,878,168	0	15.5487	4,526,925,163	2023-05-31
636	2023-05-31	703,878,168	0	15.5487	4,526,925,163	2023-05-31
637	2023-05-30	703,878,168	0	15.5487	4,526,925,163	2023-04-30
638	2023-05-29	703,878,168	0	15.5487	4,526,925,163	2023-04-30
639	2023-05-25	703,878,168	0	15.5487	4,526,925,163	2023-04-30
640	2023-05-24	703,878,168	0	15.5487	4,526,925,163	2023-04-30
641	2023-05-23	703,878,168	0	15.5487	4,526,925,163	2023-04-30
642	2023-05-22	703,878,168	0	15.5487	4,526,925,163	2023-04-30
643	2023-05-19	703,878,168	0	15.5487	4,526,925,163	2023-04-30
644	2023-05-18	703,878,168	0	15.5487	4,526,925,163	2023-04-30
645	2023-05-17	703,878,168	0	15.5487	4,526,925,163	2023-04-30
646	2023-05-16	703,878,168	0	15.5487	4,526,925,163	2023-04-30
647	2023-05-15	703,878,168	0	15.5487	4,526,925,163	2023-04-30
648	2023-05-12	703,878,168	0	15.5487	4,526,925,163	2023-04-30
649	2023-05-11	703,878,168	0	15.5487	4,526,925,163	2023-04-30
650	2023-05-10	703,878,168	0	15.5487	4,526,925,163	2023-04-30
651	2023-05-09	703,878,168	0	15.5487	4,526,925,163	2023-04-30
652	2023-05-08	703,878,168	0	15.5487	4,526,925,163	2023-04-30
653	2023-05-05	703,878,168	0	15.5487	4,526,925,163	2023-04-30
654	2023-05-04	703,878,168	0	15.5487	4,526,925,163	2023-04-30
655	2023-05-03	703,878,168	0	15.5487	4,526,925,163	2023-04-30
656	2023-05-02	703,878,168	0	15.5487	4,526,925,163	2023-04-30
657	2023-04-28	703,878,168	0	15.5487	4,526,925,163	2023-03-31
658	2023-04-27	703,878,168	0	15.5487	4,526,925,163	2023-03-31
659	2023-04-26	703,878,168	0	15.5487	4,526,925,163	2023-03-31
660	2023-04-25	703,878,168	0	15.5487	4,526,925,163	2023-03-31
661	2023-04-24	703,878,168	0	15.5487	4,526,925,163	2023-03-31
662	2023-04-21	703,878,168	0	15.5487	4,526,925,163	2023-03-31
663	2023-04-20	703,878,168	0	15.5487	4,526,925,163	2023-03-31
664	2023-04-19	703,878,168	0	15.5487	4,526,925,163	2023-03-31
665	2023-04-18	703,878,168	0	15.5487	4,526,925,163	2023-03-31
666	2023-04-17	703,878,168	0	15.5487	4,526,925,163	2023-03-31
667	2023-04-14	703,878,168	0	15.5487	4,526,925,163	2023-03-31
668	2023-04-13	703,878,168	0	15.5487	4,526,925,163	2023-03-31
669	2023-04-12	703,878,168	0	15.5487	4,526,925,163	2023-03-31
670	2023-04-11	703,878,168	-2,000	15.5487	4,526,925,163	2023-03-31
671	2023-04-06	703,880,168	0	15.5487	4,526,925,163	2023-03-31
672	2023-04-04	703,880,168	24,000	15.5487	4,526,925,163	2023-03-31
673	2023-04-03	703,856,168	0	15.5482	4,526,925,163	2023-03-31
674	2023-03-31	703,856,168	0	15.5482	4,526,925,163	2023-03-31
675	2023-03-30	703,856,168	0	15.5482	4,526,925,163	2023-02-28
676	2023-03-29	703,856,168	0	15.5482	4,526,925,163	2023-02-28
677	2023-03-28	703,856,168	0	15.5482	4,526,925,163	2023-02-28
678	2023-03-27	703,856,168	-368,000	15.5482	4,526,925,163	2023-02-28
679	2023-03-24	704,224,168	384,000	15.5563	4,526,925,163	2023-02-28
680	2023-03-23	703,840,168	-3,600,000	15.5479	4,526,925,163	2023-02-28
681	2023-03-22	707,440,168	-2,480,000	15.6274	4,526,925,163	2023-02-28
682	2023-03-21	709,920,168	0	15.6822	4,526,925,163	2023-02-28
683	2023-03-20	709,920,168	-320,000	15.6822	4,526,925,163	2023-02-28
684	2023-03-17	710,240,168	676,000	15.6892	4,526,925,163	2023-02-28
685	2023-03-16	709,564,168	-80,000	15.6743	4,526,925,163	2023-02-28
686	2023-03-15	709,644,168	0	15.6761	4,526,925,163	2023-02-28
687	2023-03-14	709,644,168	0	15.6761	4,526,925,163	2023-02-28
688	2023-03-13	709,644,168	0	15.6761	4,526,925,163	2023-02-28
689	2023-03-10	709,644,168	0	15.6761	4,526,925,163	2023-02-28
690	2023-03-09	709,644,168	0	15.6761	4,526,925,163	2023-02-28
691	2023-03-08	709,644,168	0	15.6761	4,526,925,163	2023-02-28
692	2023-03-07	709,644,168	0	15.6761	4,526,925,163	2023-02-28
693	2023-03-06	709,644,168	0	15.6761	4,526,925,163	2023-02-28
694	2023-03-03	709,644,168	0	15.6761	4,526,925,163	2023-02-28
695	2023-03-02	709,644,168	64,000	15.6761	4,526,925,163	2023-02-28
696	2023-03-01	709,580,168	640,000	15.6747	4,526,925,163	2023-02-28
697	2023-02-28	708,940,168	0	15.6605	4,526,925,163	2023-02-28
698	2023-02-27	708,940,168	0	15.6605	4,526,925,163	2023-01-31
699	2023-02-24	708,940,168	-232,000	15.6605	4,526,925,163	2023-01-31
700	2023-02-23	709,172,168	8,000	15.6656	4,526,925,163	2023-01-31
701	2023-02-22	709,164,168	-400,000	15.6655	4,526,925,163	2023-01-31
702	2023-02-21	709,564,168	0	15.6743	4,526,925,163	2023-01-31
703	2023-02-20	709,564,168	-192,000	15.6743	4,526,925,163	2023-01-31
704	2023-02-17	709,756,168	0	15.6785	4,526,925,163	2023-01-31
705	2023-02-16	709,756,168	-408,000	15.6785	4,526,925,163	2023-01-31
706	2023-02-15	710,164,168	240,000	15.6876	4,526,925,163	2023-01-31
707	2023-02-14	709,924,168	64,000	15.6823	4,526,925,163	2023-01-31
708	2023-02-13	709,860,168	-688,000	15.6808	4,526,925,163	2023-01-31
709	2023-02-10	710,548,168	0	15.6960	4,526,925,163	2023-01-31
710	2023-02-09	710,548,168	0	15.6960	4,526,925,163	2023-01-31
711	2023-02-08	710,548,168	0	15.6960	4,526,925,163	2023-01-31
712	2023-02-07	710,548,168	88,000	15.6960	4,526,925,163	2023-01-31
713	2023-02-06	710,460,168	0	15.6941	4,526,925,163	2023-01-31
714	2023-02-03	710,460,168	48,000	15.6941	4,526,925,163	2023-01-31
715	2023-02-02	710,412,168	0	15.6930	4,526,925,163	2023-01-31
716	2023-02-01	710,412,168	-8,000	15.6930	4,526,925,163	2023-01-31
717	2023-01-31	710,420,168	-8,000	15.6932	4,526,925,163	2023-01-31
718	2023-01-30	710,428,168	-4,000	15.6934	4,526,925,163	2022-12-31
719	2023-01-27	710,432,168	0	15.6935	4,526,925,163	2022-12-31
720	2023-01-26	710,432,168	0	15.6935	4,526,925,163	2022-12-31
721	2023-01-20	710,432,168	0	15.6935	4,526,925,163	2022-12-31
722	2023-01-19	710,432,168	0	15.6935	4,526,925,163	2022-12-31
723	2023-01-18	710,432,168	0	15.6935	4,526,925,163	2022-12-31
724	2023-01-17	710,432,168	0	15.6935	4,526,925,163	2022-12-31
725	2023-01-16	710,432,168	0	15.6935	4,526,925,163	2022-12-31
726	2023-01-13	710,432,168	0	15.6935	4,526,925,163	2022-12-31
727	2023-01-12	710,432,168	0	15.6935	4,526,925,163	2022-12-31
728	2023-01-11	710,432,168	0	15.6935	4,526,925,163	2022-12-31
729	2023-01-10	710,432,168	0	15.6935	4,526,925,163	2022-12-31
730	2023-01-09	710,432,168	0	15.6935	4,526,925,163	2022-12-31
731	2023-01-06	710,432,168	0	15.6935	4,526,925,163	2022-12-31
732	2023-01-05	710,432,168	-328,000	15.6935	4,526,925,163	2022-12-31
733	2023-01-04	710,760,168	-56,000	15.7007	4,526,925,163	2022-12-31
734	2023-01-03	710,816,168	0	15.7020	4,526,925,163	2022-12-31
735	2022-12-30	710,816,168	0	15.7020	4,526,925,163	2022-11-30
736	2022-12-29	710,816,168	-16,000	15.7020	4,526,925,163	2022-11-30
737	2022-12-28	710,832,168	0	15.7023	4,526,925,163	2022-11-30
738	2022-12-23	710,832,168	0	15.7023	4,526,925,163	2022-11-30
739	2022-12-22	710,832,168	-8,000	15.7023	4,526,925,163	2022-11-30
740	2022-12-21	710,840,168	1,064,000	15.7025	4,526,925,163	2022-11-30
741	2022-12-20	709,776,168	-1,808,000	15.6790	4,526,925,163	2022-11-30
742	2022-12-19	711,584,168	0	15.7189	4,526,925,163	2022-11-30
743	2022-12-16	711,584,168	104,000	15.7189	4,526,925,163	2022-11-30
744	2022-12-15	711,480,168	-8,000	15.7166	4,526,925,163	2022-11-30
745	2022-12-14	711,488,168	-8,000	15.7168	4,526,925,163	2022-11-30
746	2022-12-13	711,496,168	0	15.7170	4,526,925,163	2022-11-30
747	2022-12-12	711,496,168	0	15.7170	4,526,925,163	2022-11-30
748	2022-12-09	711,496,168	152,000	15.7170	4,526,925,163	2022-11-30
749	2022-12-08	711,344,168	0	15.7136	4,526,925,163	2022-11-30
750	2022-12-07	711,344,168	0	15.7136	4,526,925,163	2022-11-30
751	2022-12-06	711,344,168	0	15.7136	4,526,925,163	2022-11-30
752	2022-12-05	711,344,168	-480,000	15.7136	4,526,925,163	2022-11-30
753	2022-12-02	711,824,168	0	15.7242	4,526,925,163	2022-11-30
754	2022-12-01	711,824,168	408,000	15.7242	4,526,925,163	2022-11-30
755	2022-11-30	711,416,168	0	15.7152	4,526,925,163	2022-11-30
756	2022-11-29	711,416,168	-64,000	15.7152	4,526,925,163	2022-10-31
757	2022-11-28	711,480,168	0	15.7166	4,526,925,163	2022-10-31
758	2022-11-25	711,480,168	0	15.7166	4,526,925,163	2022-10-31
759	2022-11-24	711,480,168	0	15.7166	4,526,925,163	2022-10-31
760	2022-11-23	711,480,168	0	15.7166	4,526,925,163	2022-10-31
761	2022-11-22	711,480,168	0	15.7166	4,526,925,163	2022-10-31
762	2022-11-21	711,480,168	0	15.7166	4,526,925,163	2022-10-31
763	2022-11-18	711,480,168	-8,000	15.7166	4,526,925,163	2022-10-31
764	2022-11-17	711,488,168	0	15.7168	4,526,925,163	2022-10-31
765	2022-11-16	711,488,168	0	15.7168	4,526,925,163	2022-10-31
766	2022-11-15	711,488,168	0	15.7168	4,526,925,163	2022-10-31
767	2022-11-14	711,488,168	0	15.7168	4,526,925,163	2022-10-31
768	2022-11-11	711,488,168	0	15.7168	4,526,925,163	2022-10-31
769	2022-11-10	711,488,168	-8,000	15.7168	4,526,925,163	2022-10-31
770	2022-11-09	711,496,168	0	15.7170	4,526,925,163	2022-10-31
771	2022-11-08	711,496,168	0	15.7170	4,526,925,163	2022-10-31
772	2022-11-07	711,496,168	0	15.7170	4,526,925,163	2022-10-31
773	2022-11-04	711,496,168	42,000	15.7170	4,526,925,163	2022-10-31
774	2022-11-03	711,454,168	-8,000	15.7161	4,526,925,163	2022-10-31
775	2022-11-02	711,462,168	0	15.7162	4,526,925,163	2022-10-31
776	2022-11-01	711,462,168	0	15.7162	4,526,925,163	2022-10-31
777	2022-10-31	711,462,168	32,000	15.7162	4,526,925,163	2022-10-31
778	2022-10-28	711,430,168	0	15.7155	4,526,925,163	2022-09-30
779	2022-10-27	711,430,168	0	15.7155	4,526,925,163	2022-09-30
780	2022-10-26	711,430,168	0	15.7155	4,526,925,163	2022-09-30
781	2022-10-25	711,430,168	0	15.7155	4,526,925,163	2022-09-30
782	2022-10-24	711,430,168	0	15.7155	4,526,925,163	2022-09-30
783	2022-10-21	711,430,168	0	15.7155	4,526,925,163	2022-09-30
784	2022-10-20	711,430,168	-8,000	15.7155	4,526,925,163	2022-09-30
785	2022-10-19	711,438,168	-8,000	15.7157	4,526,925,163	2022-09-30
786	2022-10-18	711,446,168	0	15.7159	4,526,925,163	2022-09-30
787	2022-10-17	711,446,168	0	15.7159	4,526,925,163	2022-09-30
788	2022-10-14	711,446,168	0	15.7159	4,526,925,163	2022-09-30
789	2022-10-13	711,446,168	-120,000	15.7159	4,526,925,163	2022-09-30
790	2022-10-12	711,566,168	0	15.7185	4,526,925,163	2022-09-30
791	2022-10-11	711,566,168	-304,000	15.7185	4,526,925,163	2022-09-30
792	2022-10-10	711,870,168	-8,000	15.7252	4,526,925,163	2022-09-30
793	2022-10-07	711,878,168	0	15.7254	4,526,925,163	2022-09-30
794	2022-10-06	711,878,168	0	15.7254	4,526,925,163	2022-09-30
795	2022-10-05	711,878,168	64,000	15.7254	4,526,925,163	2022-09-30
796	2022-10-03	711,814,168	-8,000	15.7240	4,526,925,163	2022-09-30
797	2022-09-30	711,822,168	0	15.7242	4,526,925,163	2022-09-30
798	2022-09-29	711,822,168	0	15.7242	4,526,925,163	2022-08-31
799	2022-09-28	711,822,168	-200,000	15.7242	4,526,925,163	2022-08-31
800	2022-09-27	712,022,168	0	15.7286	4,526,925,163	2022-08-31
801	2022-09-26	712,022,168	0	15.7286	4,526,925,163	2022-08-31
802	2022-09-23	712,022,168	-8,000	15.7286	4,526,925,163	2022-08-31
803	2022-09-22	712,030,168	-360,000	15.7288	4,526,925,163	2022-08-31
804	2022-09-21	712,390,168	0	15.7367	4,526,925,163	2022-08-31
805	2022-09-20	712,390,168	0	15.7367	4,526,925,163	2022-08-31
806	2022-09-19	712,390,168	0	15.7367	4,526,925,163	2022-08-31
807	2022-09-16	712,390,168	0	15.7367	4,526,925,163	2022-08-31
808	2022-09-15	712,390,168	152,000	15.7367	4,526,925,163	2022-08-31
809	2022-09-14	712,238,168	0	15.7334	4,526,925,163	2022-08-31
810	2022-09-13	712,238,168	-400,000	15.7334	4,526,925,163	2022-08-31
811	2022-09-09	712,638,168	0	15.7422	4,526,925,163	2022-08-31
812	2022-09-08	712,638,168	0	15.7422	4,526,925,163	2022-08-31
813	2022-09-07	712,638,168	0	15.7422	4,526,925,163	2022-08-31
814	2022-09-06	712,638,168	0	15.7422	4,526,925,163	2022-08-31
815	2022-09-05	712,638,168	0	15.7422	4,526,925,163	2022-08-31
816	2022-09-02	712,638,168	0	15.7422	4,526,925,163	2022-08-31
817	2022-09-01	712,638,168	-1,676,000	15.7422	4,526,925,163	2022-08-31
818	2022-08-31	714,314,168	0	15.7792	4,526,925,163	2022-08-31
819	2022-08-30	714,314,168	0	15.7792	4,526,925,163	2022-07-31
820	2022-08-29	714,314,168	0	15.7792	4,526,925,163	2022-07-31
821	2022-08-26	714,314,168	0	15.7792	4,526,925,163	2022-07-31
822	2022-08-25	714,314,168	0	15.7792	4,526,925,163	2022-07-31
823	2022-08-24	714,314,168	0	15.7792	4,526,925,163	2022-07-31
824	2022-08-23	714,314,168	-384,000	15.7792	4,526,925,163	2022-07-31
825	2022-08-22	714,698,168	-24,000	15.7877	4,526,925,163	2022-07-31
826	2022-08-19	714,722,168	8,000	15.7882	4,526,925,163	2022-07-31
827	2022-08-18	714,714,168	-404,000	15.7881	4,526,925,163	2022-07-31
828	2022-08-17	715,118,168	0	15.7970	4,526,925,163	2022-07-31
829	2022-08-16	715,118,168	0	15.7970	4,526,925,163	2022-07-31
830	2022-08-15	715,118,168	0	15.7970	4,526,925,163	2022-07-31
831	2022-08-12	715,118,168	-184,000	15.7970	4,526,925,163	2022-07-31
832	2022-08-11	715,302,168	0	15.8011	4,526,925,163	2022-07-31
833	2022-08-10	715,302,168	0	15.8011	4,526,925,163	2022-07-31
834	2022-08-09	715,302,168	200,000	15.8011	4,526,925,163	2022-07-31
835	2022-08-08	715,102,168	0	15.7966	4,526,925,163	2022-07-31
836	2022-08-05	715,102,168	-96,100	15.7966	4,526,925,163	2022-07-31
837	2022-08-04	715,198,268	0	15.7988	4,526,925,163	2022-07-31
838	2022-08-03	715,198,268	-8,000	15.7988	4,526,925,163	2022-07-31
839	2022-08-02	715,206,268	0	15.7989	4,526,925,163	2022-07-31
840	2022-08-01	715,206,268	0	15.7989	4,526,925,163	2022-07-31
841	2022-07-29	715,206,268	0	15.7989	4,526,925,163	2022-06-30
842	2022-07-28	715,206,268	40,000	15.7989	4,526,925,163	2022-06-30
843	2022-07-27	715,166,268	0	15.7981	4,526,925,163	2022-06-30
844	2022-07-26	715,166,268	0	15.7981	4,526,925,163	2022-06-30
845	2022-07-25	715,166,268	0	15.7981	4,526,925,163	2022-06-30
846	2022-07-22	715,166,268	-400,000	15.7981	4,526,925,163	2022-06-30
847	2022-07-21	715,566,268	0	15.8069	4,526,925,163	2022-06-30
848	2022-07-20	715,566,268	0	15.8069	4,526,925,163	2022-06-30
849	2022-07-19	715,566,268	0	15.8069	4,526,925,163	2022-06-30
850	2022-07-18	715,566,268	0	15.8069	4,526,925,163	2022-06-30
851	2022-07-15	715,566,268	0	15.8069	4,526,925,163	2022-06-30
852	2022-07-14	715,566,268	-408,000	15.8069	4,526,925,163	2022-06-30
853	2022-07-13	715,974,268	0	15.8159	4,526,925,163	2022-06-30
854	2022-07-12	715,974,268	0	15.8159	4,526,925,163	2022-06-30
855	2022-07-11	715,974,268	0	15.8159	4,526,925,163	2022-06-30
856	2022-07-08	715,974,268	0	15.8159	4,526,925,163	2022-06-30
857	2022-07-07	715,974,268	-568,000	15.8159	4,526,925,163	2022-06-30
858	2022-07-06	716,542,268	8,000	15.8285	4,526,925,163	2022-06-30
859	2022-07-05	716,534,268	0	15.8283	4,526,925,163	2022-06-30
860	2022-07-04	716,534,268	0	15.8283	4,526,925,163	2022-06-30
861	2022-06-30	716,534,268	0	15.8283	4,526,925,163	2022-06-30
862	2022-06-29	716,534,268	-136,000	15.8283	4,526,925,163	2022-05-31
863	2022-06-28	716,670,268	0	15.8313	4,526,925,163	2022-05-31
864	2022-06-27	716,670,268	0	15.8313	4,526,925,163	2022-05-31
865	2022-06-24	716,670,268	0	15.8313	4,526,925,163	2022-05-31
866	2022-06-23	716,670,268	0	15.8313	4,526,925,163	2022-05-31
867	2022-06-22	716,670,268	0	15.8313	4,526,925,163	2022-05-31
868	2022-06-21	716,670,268	0	15.8313	4,526,925,163	2022-05-31
869	2022-06-20	716,670,268	0	15.8313	4,526,925,163	2022-05-31
870	2022-06-17	716,670,268	0	15.8313	4,526,925,163	2022-05-31
871	2022-06-16	716,670,268	0	15.8313	4,526,925,163	2022-05-31
872	2022-06-15	716,670,268	0	15.8313	4,526,925,163	2022-05-31
873	2022-06-14	716,670,268	-80,000	15.8313	4,526,925,163	2022-05-31
874	2022-06-13	716,750,268	0	15.8330	4,526,925,163	2022-05-31
875	2022-06-10	716,750,268	0	15.8330	4,526,925,163	2022-05-31
876	2022-06-09	716,750,268	-250,000	15.8330	4,526,925,163	2022-05-31
877	2022-06-08	717,000,268	0	15.8386	4,526,925,163	2022-05-31
878	2022-06-07	717,000,268	0	15.8386	4,526,925,163	2022-05-31
879	2022-06-06	717,000,268	80,000	15.8386	4,526,925,163	2022-05-31
880	2022-06-02	716,920,268	12,000	15.8368	4,526,925,163	2022-05-31
881	2022-06-01	716,908,268	0	15.8365	4,526,925,163	2022-05-31
882	2022-05-31	716,908,268	0	15.8365	4,526,925,163	2022-05-31
883	2022-05-30	716,908,268	0	15.8365	4,526,925,163	2022-04-30
884	2022-05-27	716,908,268	504,000	15.8365	4,526,925,163	2022-04-30
885	2022-05-26	716,404,268	0	15.8254	4,526,925,163	2022-04-30
886	2022-05-25	716,404,268	0	15.8254	4,526,925,163	2022-04-30
887	2022-05-24	716,404,268	0	15.8254	4,526,925,163	2022-04-30
888	2022-05-23	716,404,268	-400,000	15.8254	4,526,925,163	2022-04-30
889	2022-05-20	716,804,268	-32,000	15.8342	4,526,925,163	2022-04-30
890	2022-05-19	716,836,268	0	15.8349	4,526,925,163	2022-04-30
891	2022-05-18	716,836,268	0	15.8349	4,526,925,163	2022-04-30
892	2022-05-17	716,836,268	0	15.8349	4,526,925,163	2022-04-30
893	2022-05-16	716,836,268	-504,000	15.8349	4,526,925,163	2022-04-30
894	2022-05-13	717,340,268	0	15.8461	4,526,925,163	2022-04-30
895	2022-05-12	717,340,268	-248,000	15.8461	4,526,925,163	2022-04-30
896	2022-05-11	717,588,268	-32,000	15.8516	4,526,925,163	2022-04-30
897	2022-05-10	717,620,268	-40,000	15.8523	4,526,925,163	2022-04-30
898	2022-05-06	717,660,268	0	15.8532	4,526,925,163	2022-04-30
899	2022-05-05	717,660,268	0	15.8532	4,526,925,163	2022-04-30
900	2022-05-04	717,660,268	0	15.8532	4,526,925,163	2022-04-30
901	2022-05-03	717,660,268	0	15.8532	4,526,925,163	2022-04-30
902	2022-04-29	717,660,268	176,000	15.8532	4,526,925,163	2022-03-31
903	2022-04-28	717,484,268	0	15.8493	4,526,925,163	2022-03-31
904	2022-04-27	717,484,268	-280,000	15.8493	4,526,925,163	2022-03-31
905	2022-04-26	717,764,268	-160,000	15.8554	4,526,925,163	2022-03-31
906	2022-04-25	717,924,268	0	15.8590	4,526,925,163	2022-03-31
907	2022-04-22	717,924,268	-40,000	15.8590	4,526,925,163	2022-03-31
908	2022-04-21	717,964,268	-496,000	15.8599	4,526,925,163	2022-03-31
909	2022-04-20	718,460,268	0	15.8708	4,526,925,163	2022-03-31
910	2022-04-19	718,460,268	0	15.8708	4,526,925,163	2022-03-31
911	2022-04-14	718,460,268	0	15.8708	4,526,925,163	2022-03-31
912	2022-04-13	718,460,268	0	15.8708	4,526,925,163	2022-03-31
913	2022-04-12	718,460,268	-202,000	15.8708	4,526,925,163	2022-03-31
914	2022-04-11	718,662,268	0	15.8753	4,526,925,163	2022-03-31
915	2022-04-08	718,662,268	0	15.8753	4,526,925,163	2022-03-31
916	2022-04-07	718,662,268	0	15.8753	4,526,925,163	2022-03-31
917	2022-04-06	718,662,268	683,200	15.8753	4,526,925,163	2022-03-31
918	2022-04-04	717,979,068	-144,000	15.8602	4,526,925,163	2022-03-31
919	2022-04-01	718,123,068	0	15.8634	4,526,925,163	2022-03-31
920	2022-03-31	718,123,068	0	15.8634	4,526,925,163	2022-03-31
921	2022-03-30	718,123,068	0	15.8634	4,526,925,163	2022-02-28
922	2022-03-29	718,123,068	0	15.8634	4,526,925,163	2022-02-28
923	2022-03-28	718,123,068	0	15.8634	4,526,925,163	2022-02-28
924	2022-03-25	718,123,068	0	15.8634	4,526,925,163	2022-02-28
925	2022-03-24	718,123,068	-96,000	15.8634	4,526,925,163	2022-02-28
926	2022-03-23	718,219,068	0	15.8655	4,526,925,163	2022-02-28
927	2022-03-22	718,219,068	0	15.8655	4,526,925,163	2022-02-28
928	2022-03-21	718,219,068	0	15.8655	4,526,925,163	2022-02-28
929	2022-03-18	718,219,068	0	15.8655	4,526,925,163	2022-02-28
930	2022-03-17	718,219,068	0	15.8655	4,526,925,163	2022-02-28
931	2022-03-16	718,219,068	0	15.8655	4,526,925,163	2022-02-28
932	2022-03-15	718,219,068	0	15.8655	4,526,925,163	2022-02-28
933	2022-03-14	718,219,068	0	15.8655	4,526,925,163	2022-02-28
934	2022-03-11	718,219,068	0	15.8655	4,526,925,163	2022-02-28
935	2022-03-10	718,219,068	120,000	15.8655	4,526,925,163	2022-02-28
936	2022-03-09	718,099,068	0	15.8628	4,526,925,163	2022-02-28
937	2022-03-08	718,099,068	0	15.8628	4,526,925,163	2022-02-28
938	2022-03-07	718,099,068	0	15.8628	4,526,925,163	2022-02-28
939	2022-03-04	718,099,068	400,000	15.8628	4,526,925,163	2022-02-28
940	2022-03-03	717,699,068	-304,000	15.8540	4,526,925,163	2022-02-28
941	2022-03-02	718,003,068	0	15.8607	4,526,925,163	2022-02-28
942	2022-03-01	718,003,068	3,368,000	15.8607	4,526,925,163	2022-02-28
943	2022-02-28	714,635,068	-88,000	15.7863	4,526,925,163	2022-02-28
944	2022-02-25	714,723,068	576,000	15.7883	4,526,925,163	2022-01-31
945	2022-02-24	714,147,068	-512,000	15.7755	4,526,925,163	2022-01-31
946	2022-02-23	714,659,068	16,000	15.7869	4,526,925,163	2022-01-31
947	2022-02-22	714,643,068	0	15.7865	4,526,925,163	2022-01-31
948	2022-02-21	714,643,068	2,088,000	15.7865	4,526,925,163	2022-01-31
949	2022-02-18	712,555,068	0	15.7404	4,526,925,163	2022-01-31
950	2022-02-17	712,555,068	-184,000	15.7404	4,526,925,163	2022-01-31
951	2022-02-16	712,739,068	-208,000	15.7444	4,526,925,163	2022-01-31
952	2022-02-15	712,947,068	-304,000	15.7490	4,526,925,163	2022-01-31
953	2022-02-14	713,251,068	440,000	15.7558	4,526,925,163	2022-01-31
954	2022-02-11	712,811,068	0	15.7460	4,526,925,163	2022-01-31
955	2022-02-10	712,811,068	200,000	15.7460	4,526,925,163	2022-01-31
956	2022-02-09	712,611,068	0	15.7416	4,526,925,163	2022-01-31
957	2022-02-08	712,611,068	0	15.7416	4,526,925,163	2022-01-31
958	2022-02-07	712,611,068	1,272,000	15.7416	4,526,925,163	2022-01-31
959	2022-02-04	711,339,068	0	15.7135	4,526,925,163	2022-01-31
960	2022-01-31	711,339,068	0	15.7135	4,526,925,163	2022-01-31
961	2022-01-28	711,339,068	904,000	15.7135	4,526,925,163	2021-12-31
962	2022-01-27	710,435,068	0	15.6935	4,526,925,163	2021-12-31
963	2022-01-26	710,435,068	64,000	15.6935	4,526,925,163	2021-12-31
964	2022-01-25	710,371,068	-200,000	15.6921	4,526,925,163	2021-12-31
965	2022-01-24	710,571,068	-8,000	15.6965	4,526,925,163	2021-12-31
966	2022-01-21	710,579,068	0	15.6967	4,526,925,163	2021-12-31
967	2022-01-20	710,579,068	0	15.6967	4,526,925,163	2021-12-31
968	2022-01-19	710,579,068	-344,000	15.6967	4,526,925,163	2021-12-31
969	2022-01-18	710,923,068	0	15.7043	4,526,925,163	2021-12-31
970	2022-01-17	710,923,068	0	15.7043	4,526,925,163	2021-12-31
971	2022-01-14	710,923,068	0	15.7043	4,526,925,163	2021-12-31
972	2022-01-13	710,923,068	0	15.7043	4,526,925,163	2021-12-31
973	2022-01-12	710,923,068	0	15.7043	4,526,925,163	2021-12-31
974	2022-01-11	710,923,068	0	15.7043	4,526,925,163	2021-12-31
975	2022-01-10	710,923,068	-200,000	15.7043	4,526,925,163	2021-12-31
976	2022-01-07	711,123,068	456,000	15.7087	4,526,925,163	2021-12-31
977	2022-01-06	710,667,068	168,000	15.6987	4,526,925,163	2021-12-31
978	2022-01-05	710,499,068	392,000	15.6950	4,526,925,163	2021-12-31
979	2022-01-04	710,107,068	2,008,000	15.6863	4,526,925,163	2021-12-31
980	2022-01-03	708,099,068	0	15.6419	4,526,925,163	2021-12-31
981	2021-12-31	708,099,068	0	15.6419	4,526,925,163	2021-12-31
982	2021-12-30	708,099,068	320,000	15.6419	4,526,925,163	2021-11-30
983	2021-12-29	707,779,068	88,000	15.6349	4,526,925,163	2021-11-30
984	2021-12-28	707,691,068	0	15.6329	4,526,925,163	2021-11-30
985	2021-12-24	707,691,068	0	15.6329	4,526,925,163	2021-11-30
986	2021-12-23	707,691,068	0	15.6329	4,526,925,163	2021-11-30
987	2021-12-22	707,691,068	3,432,000	15.6329	4,526,925,163	2021-11-30
988	2021-12-21	704,259,068	9,466,751	15.5571	4,526,925,163	2021-11-30
989	2021-12-20	694,792,317	0	15.3480	4,526,925,163	2021-11-30
990	2021-12-17	694,792,317	0	15.3480	4,526,925,163	2021-11-30
991	2021-12-16	694,792,317	0	15.3480	4,526,925,163	2021-11-30
992	2021-12-15	694,792,317	0	15.3480	4,526,925,163	2021-11-30
993	2021-12-14	694,792,317	0	15.3480	4,526,925,163	2021-11-30
994	2021-12-13	694,792,317	-230,000	15.3480	4,526,925,163	2021-11-30
995	2021-12-10	695,022,317	0	15.3531	4,526,925,163	2021-11-30
996	2021-12-09	695,022,317	0	15.3531	4,526,925,163	2021-11-30
997	2021-12-08	695,022,317	0	15.3531	4,526,925,163	2021-11-30
998	2021-12-07	695,022,317	0	15.3531	4,526,925,163	2021-11-30
999	2021-12-06	695,022,317	0	15.3531	4,526,925,163	2021-11-30
1000	2021-12-03	695,022,317	0	15.3531	4,526,925,163	2021-11-30
1001	2021-12-02	695,022,317	0	15.3531	4,526,925,163	2021-11-30
1002	2021-12-01	695,022,317	0	15.3531	4,526,925,163	2021-11-30
1003	2021-11-30	695,022,317	0	15.3531	4,526,925,163	2021-11-30
1004	2021-11-29	695,022,317	0	15.3531	4,526,925,163	2021-10-31
1005	2021-11-26	695,022,317	0	15.3531	4,526,925,163	2021-10-31
1006	2021-11-25	695,022,317	0	15.3531	4,526,925,163	2021-10-31
1007	2021-11-24	695,022,317	0	15.3531	4,526,925,163	2021-10-31
1008	2021-11-23	695,022,317	816,000	15.3531	4,526,925,163	2021-10-31
1009	2021-11-22	694,206,317	-64,000	15.3351	4,526,925,163	2021-10-31
1010	2021-11-19	694,270,317	0	15.3365	4,526,925,163	2021-10-31
1011	2021-11-18	694,270,317	0	15.3365	4,526,925,163	2021-10-31
1012	2021-11-17	694,270,317	0	15.3365	4,526,925,163	2021-10-31
1013	2021-11-16	694,270,317	-48,000	15.3365	4,526,925,163	2021-10-31
1014	2021-11-15	694,318,317	0	15.3375	4,526,925,163	2021-10-31
1015	2021-11-12	694,318,317	0	15.3375	4,526,925,163	2021-10-31
1016	2021-11-11	694,318,317	112,000	15.3375	4,526,925,163	2021-10-31
1017	2021-11-10	694,206,317	0	15.3351	4,526,925,163	2021-10-31
1018	2021-11-09	694,206,317	16,000	15.3351	4,526,925,163	2021-10-31
1019	2021-11-08	694,190,317	0	15.3347	4,526,925,163	2021-10-31
1020	2021-11-05	694,190,317	0	15.3347	4,526,925,163	2021-10-31
1021	2021-11-04	694,190,317	400,000	15.3347	4,526,925,163	2021-10-31
1022	2021-11-03	693,790,317	8,000	15.3259	4,526,925,163	2021-10-31
1023	2021-11-02	693,782,317	0	15.3257	4,526,925,163	2021-10-31
1024	2021-11-01	693,782,317	48,000	15.3257	4,526,925,163	2021-10-31
1025	2021-10-29	693,734,317	0	15.3246	4,526,925,163	2021-09-30
1026	2021-10-28	693,734,317	-11,200	15.3246	4,526,925,163	2021-09-30
1027	2021-10-27	693,745,517	0	15.3249	4,526,925,163	2021-09-30
1028	2021-10-26	693,745,517	264,000	15.3249	4,526,925,163	2021-09-30
1029	2021-10-25	693,481,517	0	15.3190	4,526,925,163	2021-09-30
1030	2021-10-22	693,481,517	0	15.3190	4,526,925,163	2021-09-30
1031	2021-10-21	693,481,517	-24,000	15.3190	4,526,925,163	2021-09-30
1032	2021-10-20	693,505,517	32,000	15.3196	4,526,925,163	2021-09-30
1033	2021-10-19	693,473,517	0	15.3189	4,526,925,163	2021-09-30
1034	2021-10-18	693,473,517	200,000	15.3189	4,526,925,163	2021-09-30
1035	2021-10-15	693,273,517	8,000	15.3144	4,526,925,163	2021-09-30
1036	2021-10-12	693,265,517	1,488,000	15.3143	4,526,925,163	2021-09-30
1037	2021-10-11	691,777,517	0	15.2814	4,526,925,163	2021-09-30
1038	2021-10-08	691,777,517	504,000	15.2814	4,526,925,163	2021-09-30
1039	2021-10-07	691,273,517	88,000	15.2703	4,526,925,163	2021-09-30
1040	2021-10-06	691,185,517	88,000	15.2683	4,526,925,163	2021-09-30
1041	2021-10-05	691,097,517	48,000	15.2664	4,526,925,163	2021-09-30
1042	2021-10-04	691,049,517	520,000	15.2653	4,526,925,163	2021-09-30
1043	2021-09-30	690,529,517	984,000	15.2538	4,526,925,163	2021-09-30
1044	2021-09-29	689,545,517	0	15.2321	4,526,925,163	2021-08-31
1045	2021-09-28	689,545,517	0	15.2321	4,526,925,163	2021-08-31
1046	2021-09-27	689,545,517	200,000	15.2321	4,526,925,163	2021-08-31
1047	2021-09-24	689,345,517	0	15.2277	4,526,925,163	2021-08-31
1048	2021-09-23	689,345,517	0	15.2277	4,526,925,163	2021-08-31
1049	2021-09-21	689,345,517	400,000	15.2277	4,526,925,163	2021-08-31
1050	2021-09-20	688,945,517	-1,280,000	15.2188	4,526,925,163	2021-08-31
1051	2021-09-17	690,225,517	0	15.2471	4,526,925,163	2021-08-31
1052	2021-09-16	690,225,517	-8,000	15.2471	4,526,925,163	2021-08-31
1053	2021-09-15	690,233,517	-24,000	15.2473	4,526,925,163	2021-08-31
1054	2021-09-14	690,257,517	-96,000	15.2478	4,526,925,163	2021-08-31
1055	2021-09-13	690,353,517	0	15.2499	4,526,925,163	2021-08-31
1056	2021-09-10	690,353,517	0	15.2499	4,526,925,163	2021-08-31
1057	2021-09-09	690,353,517	0	15.2499	4,526,925,163	2021-08-31
1058	2021-09-08	690,353,517	-544,000	15.2499	4,526,925,163	2021-08-31
1059	2021-09-07	690,897,517	-912,000	15.2620	4,526,925,163	2021-08-31
1060	2021-09-06	691,809,517	0	15.2821	4,526,925,163	2021-08-31
1061	2021-09-03	691,809,517	0	15.2821	4,526,925,163	2021-08-31
1062	2021-09-02	691,809,517	0	15.2821	4,526,925,163	2021-08-31
1063	2021-09-01	691,809,517	-40,000	15.2821	4,526,925,163	2021-08-31
1064	2021-08-31	691,849,517	120,000	15.2830	4,526,925,163	2021-08-31
1065	2021-08-30	691,729,517	0	15.2803	4,526,925,163	2021-07-31
1066	2021-08-27	691,729,517	40,000	15.2803	4,526,925,163	2021-07-31
1067	2021-08-26	691,689,517	88,000	15.2795	4,526,925,163	2021-07-31
1068	2021-08-25	691,601,517	-896,000	15.2775	4,526,925,163	2021-07-31
1069	2021-08-24	692,497,517	0	15.2973	4,526,925,163	2021-07-31
1070	2021-08-23	692,497,517	0	15.2973	4,526,925,163	2021-07-31
1071	2021-08-20	692,497,517	80,000	15.2973	4,526,925,163	2021-07-31
1072	2021-08-19	692,417,517	0	15.2955	4,526,925,163	2021-07-31
1073	2021-08-18	692,417,517	0	15.2955	4,526,925,163	2021-07-31
1074	2021-08-17	692,417,517	-88,000	15.2955	4,526,925,163	2021-07-31
1075	2021-08-16	692,505,517	-304,000	15.2975	4,526,925,163	2021-07-31
1076	2021-08-13	692,809,517	-96,000	15.3042	4,526,925,163	2021-07-31
1077	2021-08-12	692,905,517	-96,000	15.3063	4,526,925,163	2021-07-31
1078	2021-08-11	693,001,517	64,000	15.3084	4,526,925,163	2021-07-31
1079	2021-08-10	692,937,517	16,000	15.3070	4,526,925,163	2021-07-31
1080	2021-08-09	692,921,517	0	15.3067	4,526,925,163	2021-07-31
1081	2021-08-06	692,921,517	8,000	15.3067	4,526,925,163	2021-07-31
1082	2021-08-05	692,913,517	-120,000	15.3065	4,526,925,163	2021-07-31
1083	2021-08-04	693,033,517	-544,000	15.3091	4,526,925,163	2021-07-31
1084	2021-08-03	693,577,517	-840,000	15.3212	4,526,925,163	2021-07-31
1085	2021-08-02	694,417,517	-368,000	15.3397	4,526,925,163	2021-07-31
1086	2021-07-30	694,785,517	-152,000	15.3478	4,526,925,163	2021-06-30
1087	2021-07-29	694,937,517	0	15.3512	4,526,925,163	2021-06-30
1088	2021-07-28	694,937,517	0	15.3512	4,526,925,163	2021-06-30
1089	2021-07-27	694,937,517	0	15.3512	4,526,925,163	2021-06-30
1090	2021-07-26	694,937,517	-104,000	15.3512	4,526,925,163	2021-06-30
1091	2021-07-23	695,041,517	-16,000	15.3535	4,526,925,163	2021-06-30
1092	2021-07-22	695,057,517	0	15.3539	4,526,925,163	2021-06-30
1093	2021-07-21	695,057,517	0	15.3539	4,526,925,163	2021-06-30
1094	2021-07-20	695,057,517	0	15.3539	4,526,925,163	2021-06-30
1095	2021-07-19	695,057,517	0	15.3539	4,526,925,163	2021-06-30
1096	2021-07-16	695,057,517	0	15.3539	4,526,925,163	2021-06-30
1097	2021-07-15	695,057,517	-32,000	15.3539	4,526,925,163	2021-06-30
1098	2021-07-14	695,089,517	8,000	15.3546	4,526,925,163	2021-06-30
1099	2021-07-13	695,081,517	-8,984,000	15.3544	4,526,925,163	2021-06-30
1100	2021-07-12	704,065,517	-1,120,000	15.5528	4,526,925,163	2021-06-30
1101	2021-07-09	705,185,517	-2,984,000	15.5776	4,526,925,163	2021-06-30
1102	2021-07-08	708,169,517	-4,192,000	15.6435	4,526,925,163	2021-06-30
1103	2021-07-07	712,361,517	-2,684,000	15.7361	4,526,925,163	2021-06-30
1104	2021-07-06	715,045,517	-224,000	15.7954	4,526,925,163	2021-06-30
1105	2021-07-05	715,269,517	-288,000	15.8003	4,526,925,163	2021-06-30
1106	2021-07-02	715,557,517	-1,048,000	15.8067	4,526,925,163	2021-06-30
1107	2021-06-30	716,605,517	-984,000	15.8299	4,526,925,163	2021-06-30
1108	2021-06-29	717,589,517	0	15.8516	4,526,925,163	2021-05-31
1109	2021-06-28	717,589,517	-1,152,000	15.8516	4,526,925,163	2021-05-31
1110	2021-06-25	718,741,517	-200,000	15.8770	4,526,925,163	2021-05-31
1111	2021-06-24	718,941,517	-200,000	15.8815	4,526,925,163	2021-05-31
1112	2021-06-23	719,141,517	-400,000	15.8859	4,526,925,163	2021-05-31
1113	2021-06-22	719,541,517	-176,000	15.8947	4,526,925,163	2021-05-31
1114	2021-06-21	719,717,517	-192,000	15.8986	4,526,925,163	2021-05-31
1115	2021-06-18	719,909,517	0	15.9028	4,526,925,163	2021-05-31
1116	2021-06-17	719,909,517	-184,000	15.9028	4,526,925,163	2021-05-31
1117	2021-06-16	720,093,517	0	15.9069	4,526,925,163	2021-05-31
1118	2021-06-15	720,093,517	-48,000	15.9069	4,526,925,163	2021-05-31
1119	2021-06-11	720,141,517	-264,000	15.9080	4,526,925,163	2021-05-31
1120	2021-06-10	720,405,517	-104,000	15.9138	4,526,925,163	2021-05-31
1121	2021-06-09	720,509,517	0	15.9161	4,526,925,163	2021-05-31
1122	2021-06-08	720,509,517	0	15.9161	4,526,925,163	2021-05-31
1123	2021-06-07	720,509,517	-272,000	15.9161	4,526,925,163	2021-05-31
1124	2021-06-04	720,781,517	16,000	15.9221	4,526,925,163	2021-05-31
1125	2021-06-03	720,765,517	-598,756	15.9217	4,526,925,163	2021-05-31
1126	2021-06-02	721,364,273	-24,000	15.9350	4,526,925,163	2021-05-31
1127	2021-06-01	721,388,273	1,216,000	15.9355	4,526,925,163	2021-05-31
1128	2021-05-31	720,172,273	-400,000	15.9086	4,526,925,163	2021-05-31
1129	2021-05-28	720,572,273	-1,760,000	15.9175	4,526,925,163	2021-04-30
1130	2021-05-27	722,332,273	-8,000	15.9564	4,526,925,163	2021-04-30
1131	2021-05-26	722,340,273	0	15.9565	4,526,925,163	2021-04-30
1132	2021-05-25	722,340,273	0	15.9565	4,526,925,163	2021-04-30
1133	2021-05-24	722,340,273	0	15.9565	4,526,925,163	2021-04-30
1134	2021-05-21	722,340,273	320,000	15.9565	4,526,925,163	2021-04-30
1135	2021-05-20	722,020,273	0	15.9495	4,526,925,163	2021-04-30
1136	2021-05-18	722,020,273	32,000	15.9495	4,526,925,163	2021-04-30
1137	2021-05-17	721,988,273	0	15.9488	4,526,925,163	2021-04-30
1138	2021-05-14	721,988,273	-312,000	15.9488	4,526,925,163	2021-04-30
1139	2021-05-13	722,300,273	-80,000	15.9556	4,526,925,163	2021-04-30
1140	2021-05-12	722,380,273	0	15.9574	4,526,925,163	2021-04-30
1141	2021-05-11	722,380,273	-416,000	15.9574	4,526,925,163	2021-04-30
1142	2021-05-10	722,796,273	-93,417	15.9666	4,526,925,163	2021-04-30
1143	2021-05-07	722,889,690	0	15.9687	4,526,925,163	2021-04-30
1144	2021-05-06	722,889,690	0	15.9687	4,526,925,163	2021-04-30
1145	2021-05-05	722,889,690	0	15.9687	4,526,925,163	2021-04-30
1146	2021-05-04	722,889,690	0	15.9687	4,526,925,163	2021-04-30
1147	2021-05-03	722,889,690	0	15.9687	4,526,925,163	2021-04-30
1148	2021-04-30	722,889,690	0	15.9687	4,526,925,163	2021-04-30
1149	2021-04-29	722,889,690	0	15.9687	4,526,925,163	2021-03-31
1150	2021-04-28	722,889,690	0	15.9687	4,526,925,163	2021-03-31
1151	2021-04-27	722,889,690	-8,000	15.9687	4,526,925,163	2021-03-31
1152	2021-04-26	722,897,690	0	15.9688	4,526,925,163	2021-03-31
1153	2021-04-23	722,897,690	0	15.9688	4,526,925,163	2021-03-31
1154	2021-04-22	722,897,690	0	15.9688	4,526,925,163	2021-03-31
1155	2021-04-21	722,897,690	-184,000	15.9688	4,526,925,163	2021-03-31
1156	2021-04-20	723,081,690	-40,000	15.9729	4,526,925,163	2021-03-31
1157	2021-04-19	723,121,690	-16,000	15.9738	4,526,925,163	2021-03-31
1158	2021-04-16	723,137,690	0	15.9741	4,526,925,163	2021-03-31
1159	2021-04-15	723,137,690	0	15.9741	4,526,925,163	2021-03-31
1160	2021-04-14	723,137,690	0	15.9741	4,526,925,163	2021-03-31
1161	2021-04-13	723,137,690	0	15.9741	4,526,925,163	2021-03-31
1162	2021-04-12	723,137,690	0	15.9741	4,526,925,163	2021-03-31
1163	2021-04-09	723,137,690	0	15.9741	4,526,925,163	2021-03-31
1164	2021-04-08	723,137,690	216,000	15.9741	4,526,925,163	2021-03-31
1165	2021-04-07	722,921,690	8,000	15.9694	4,526,925,163	2021-03-31
1166	2021-04-01	722,913,690	0	15.9692	4,526,925,163	2021-03-31
1167	2021-03-31	722,913,690	16,000	15.9692	4,526,925,163	2021-03-31
1168	2021-03-30	722,897,690	0	15.9688	4,526,925,163	2021-02-28
1169	2021-03-29	722,897,690	8,000	15.9688	4,526,925,163	2021-02-28
1170	2021-03-26	722,889,690	0	15.9687	4,526,925,163	2021-02-28
1171	2021-03-25	722,889,690	0	15.9687	4,526,925,163	2021-02-28
1172	2021-03-24	722,889,690	0	15.9687	4,526,925,163	2021-02-28
1173	2021-03-23	722,889,690	0	15.9687	4,526,925,163	2021-02-28
1174	2021-03-22	722,889,690	64,000	15.9687	4,526,925,163	2021-02-28
1175	2021-03-19	722,825,690	-608,000	15.9673	4,526,925,163	2021-02-28
1176	2021-03-18	723,433,690	-808,000	15.9807	4,526,925,163	2021-02-28
1177	2021-03-17	724,241,690	-208,000	15.9985	4,526,925,163	2021-02-28
1178	2021-03-16	724,449,690	0	16.0031	4,526,925,163	2021-02-28
1179	2021-03-15	724,449,690	-96,000	16.0031	4,526,925,163	2021-02-28
1180	2021-03-12	724,545,690	0	16.0053	4,526,925,163	2021-02-28
1181	2021-03-11	724,545,690	376,000	16.0053	4,526,925,163	2021-02-28
1182	2021-03-10	724,169,690	0	15.9969	4,526,925,163	2021-02-28
1183	2021-03-09	724,169,690	-40,000	15.9969	4,526,925,163	2021-02-28
1184	2021-03-08	724,209,690	-8,000	15.9978	4,526,925,163	2021-02-28
1185	2021-03-05	724,217,690	0	15.9980	4,526,925,163	2021-02-28
1186	2021-03-04	724,217,690	232,000	15.9980	4,526,925,163	2021-02-28
1187	2021-03-03	723,985,690	-360,000	15.9929	4,526,925,163	2021-02-28
1188	2021-03-02	724,345,690	0	16.0008	4,526,925,163	2021-02-28
1189	2021-03-01	724,345,690	0	16.0008	4,526,925,163	2021-02-28
1190	2021-02-26	724,345,690	-96,000	16.0008	4,526,925,163	2021-01-31
1191	2021-02-25	724,441,690	216,000	16.0030	4,526,925,163	2021-01-31
1192	2021-02-24	724,225,690	0	15.9982	4,526,925,163	2021-01-31
1193	2021-02-23	724,225,690	-248,000	15.9982	4,526,925,163	2021-01-31
1194	2021-02-22	724,473,690	-344,000	16.0037	4,526,925,163	2021-01-31
1195	2021-02-19	724,817,690	-176,000	16.0113	4,526,925,163	2021-01-31
1196	2021-02-18	724,993,690	-248,000	16.0151	4,526,925,163	2021-01-31
1197	2021-02-17	725,241,690	-192,000	16.0206	4,526,925,163	2021-01-31
1198	2021-02-16	725,433,690	104,000	16.0249	4,526,925,163	2021-01-31
1199	2021-02-11	725,329,690	0	16.0226	4,526,925,163	2021-01-31
1200	2021-02-10	725,329,690	224,000	16.0226	4,526,925,163	2021-01-31
1201	2021-02-09	725,105,690	-48,000	16.0176	4,526,925,163	2021-01-31
1202	2021-02-08	725,153,690	2,568,000	16.0187	4,526,925,163	2021-01-31
1203	2021-02-05	722,585,690	232,000	15.9620	4,526,925,163	2021-01-31
1204	2021-02-04	722,353,690	280,000	15.9568	4,526,925,163	2021-01-31
1205	2021-02-03	722,073,690	0	15.9506	4,526,925,163	2021-01-31
1206	2021-02-02	722,073,690	240,000	15.9506	4,526,925,163	2021-01-31
1207	2021-02-01	721,833,690	320,000	15.9453	4,526,925,163	2021-01-31
1208	2021-01-29	721,513,690	0	15.9383	4,526,925,163	2020-12-31
1209	2021-01-28	721,513,690	112,000	15.9383	4,526,925,163	2020-12-31
1210	2021-01-27	721,401,690	-609,600	15.9358	4,526,925,163	2020-12-31
1211	2021-01-26	722,011,290	488,000	15.9493	4,526,925,163	2020-12-31
1212	2021-01-25	721,523,290	-176,000	15.9385	4,526,925,163	2020-12-31
1213	2021-01-22	721,699,290	240,000	15.9424	4,526,925,163	2020-12-31
1214	2021-01-21	721,459,290	-264,000	15.9371	4,526,925,163	2020-12-31
1215	2021-01-20	721,723,290	424,000	15.9429	4,526,925,163	2020-12-31
1216	2021-01-19	721,299,290	8,000	15.9335	4,526,925,163	2020-12-31
1217	2021-01-18	721,291,290	40,000	15.9334	4,526,925,163	2020-12-31
1218	2021-01-15	721,251,290	296,000	15.9325	4,526,925,163	2020-12-31
1219	2021-01-14	720,955,290	0	15.9259	4,526,925,163	2020-12-31
1220	2021-01-13	720,955,290	-384,000	15.9259	4,526,925,163	2020-12-31
1221	2021-01-12	721,339,290	-56,000	15.9344	4,526,925,163	2020-12-31
1222	2021-01-11	721,395,290	0	15.9357	4,526,925,163	2020-12-31
1223	2021-01-08	721,395,290	-80,000	15.9357	4,526,925,163	2020-12-31
1224	2021-01-07	721,475,290	968,000	15.9374	4,526,925,163	2020-12-31
1225	2021-01-06	720,507,290	-280,000	15.9160	4,526,925,163	2020-12-31
1226	2021-01-05	720,787,290	-400,000	15.9222	4,526,925,163	2020-12-31
1227	2021-01-04	721,187,290	488,000	15.9311	4,526,925,163	2020-12-31
1228	2020-12-31	720,699,290	0	15.9203	4,526,925,163	2020-12-31
1229	2020-12-30	720,699,290	-328,000	15.9203	4,526,925,163	2020-11-30
1230	2020-12-29	721,027,290	-1,312,000	15.9275	4,526,925,163	2020-11-30
1231	2020-12-28	722,339,290	0	15.9565	4,526,925,163	2020-11-30
1232	2020-12-24	722,339,290	0	15.9565	4,526,925,163	2020-11-30
1233	2020-12-23	722,339,290	0	15.9565	4,526,925,163	2020-11-30
1234	2020-12-22	722,339,290	-80,000	15.9565	4,526,925,163	2020-11-30
1235	2020-12-21	722,419,290	86,000	15.9583	4,526,925,163	2020-11-30
1236	2020-12-18	722,333,290	-80,000	15.9564	4,526,925,163	2020-11-30
1237	2020-12-17	722,413,290	0	15.9581	4,526,925,163	2020-11-30
1238	2020-12-16	722,413,290	-32,000	15.9581	4,526,925,163	2020-11-30
1239	2020-12-15	722,445,290	-344,000	15.9589	4,526,925,163	2020-11-30
1240	2020-12-14	722,789,290	3,080,000	15.9665	4,526,925,163	2020-11-30
1241	2020-12-11	719,709,290	2,112,000	15.8984	4,526,925,163	2020-11-30
1242	2020-12-10	717,597,290	-264,000	15.8518	4,526,925,163	2020-11-30
1243	2020-12-09	717,861,290	-2,176,000	15.8576	4,526,925,163	2020-11-30
1244	2020-12-08	720,037,290	-2,448,000	15.9057	4,526,925,163	2020-11-30
1245	2020-12-07	722,485,290	-1,360,000	15.9597	4,526,925,163	2020-11-30
1246	2020-12-04	723,845,290	0	15.9898	4,526,925,163	2020-11-30
1247	2020-12-03	723,845,290	-1,000,000	15.9898	4,526,925,163	2020-11-30
1248	2020-12-02	724,845,290	-864,000	16.0119	4,526,925,163	2020-11-30
1249	2020-12-01	725,709,290	0	16.0310	4,526,925,163	2020-11-30
1250	2020-11-30	725,709,290	-104,000	16.0310	4,526,925,163	2020-11-30
1251	2020-11-27	725,813,290	72,000	16.0333	4,526,925,163	2020-10-31
1252	2020-11-26	725,741,290	-272,000	16.0317	4,526,925,163	2020-10-31
1253	2020-11-25	726,013,290	0	16.0377	4,526,925,163	2020-10-31
1254	2020-11-24	726,013,290	280,000	16.0377	4,526,925,163	2020-10-31
1255	2020-11-23	725,733,290	80,000	16.0315	4,526,925,163	2020-10-31
1256	2020-11-20	725,653,290	1,256,000	16.0297	4,526,925,163	2020-10-31
1257	2020-11-19	724,397,290	80,000	16.0020	4,526,925,163	2020-10-31
1258	2020-11-18	724,317,290	-208,000	16.0002	4,526,925,163	2020-10-31
1259	2020-11-17	724,525,290	120,000	16.0048	4,526,925,163	2020-10-31
1260	2020-11-16	724,405,290	104,000	16.0021	4,526,925,163	2020-10-31
1261	2020-11-13	724,301,290	800,000	15.9999	4,526,925,163	2020-10-31
1262	2020-11-12	723,501,290	8,000	15.9822	4,526,925,163	2020-10-31
1263	2020-11-11	723,493,290	-8,000	15.9820	4,526,925,163	2020-10-31
1264	2020-11-10	723,501,290	40,000	15.9822	4,526,925,163	2020-10-31
1265	2020-11-09	723,461,290	-2,056,000	15.9813	4,526,925,163	2020-10-31
1266	2020-11-06	725,517,290	0	16.0267	4,526,925,163	2020-10-31
1267	2020-11-05	725,517,290	24,000	16.0267	4,526,925,163	2020-10-31
1268	2020-11-04	725,493,290	0	16.0262	4,526,925,163	2020-10-31
1269	2020-11-03	725,493,290	0	16.0262	4,526,925,163	2020-10-31
1270	2020-11-02	725,493,290	0	16.0262	4,526,925,163	2020-10-31
1271	2020-10-30	725,493,290	0	16.0262	4,526,925,163	2020-09-30
1272	2020-10-29	725,493,290	0	16.0262	4,526,925,163	2020-09-30
1273	2020-10-28	725,493,290	0	16.0262	4,526,925,163	2020-09-30
1274	2020-10-27	725,493,290	8,000	16.0262	4,526,925,163	2020-09-30
1275	2020-10-23	725,485,290	0	16.0260	4,526,925,163	2020-09-30
1276	2020-10-22	725,485,290	0	16.0260	4,526,925,163	2020-09-30
1277	2020-10-21	725,485,290	0	16.0260	4,526,925,163	2020-09-30
1278	2020-10-20	725,485,290	-16,000	16.0260	4,526,925,163	2020-09-30
1279	2020-10-19	725,501,290	0	16.0264	4,526,925,163	2020-09-30
1280	2020-10-16	725,501,290	0	16.0264	4,526,925,163	2020-09-30
1281	2020-10-15	725,501,290	0	16.0264	4,526,925,163	2020-09-30
1282	2020-10-14	725,501,290	0	16.0264	4,526,925,163	2020-09-30
1283	2020-10-12	725,501,290	1,104,000	16.0264	4,526,925,163	2020-09-30
1284	2020-10-09	724,397,290	0	16.0020	4,526,925,163	2020-09-30
1285	2020-10-08	724,397,290	0	16.0020	4,526,925,163	2020-09-30
1286	2020-10-07	724,397,290	0	16.0020	4,526,925,163	2020-09-30
1287	2020-10-06	724,397,290	0	16.0020	4,526,925,163	2020-09-30
1288	2020-10-05	724,397,290	-40,000	16.0020	4,526,925,163	2020-09-30
1289	2020-09-30	724,437,290	-32,000	16.0029	4,526,925,163	2020-09-30
1290	2020-09-29	724,469,290	0	16.0036	4,526,925,163	2020-08-31
1291	2020-09-28	724,469,290	-48,000	16.0036	4,526,925,163	2020-08-31
1292	2020-09-25	724,517,290	0	16.0046	4,526,925,163	2020-08-31
1293	2020-09-24	724,517,290	-48,000	16.0046	4,526,925,163	2020-08-31
1294	2020-09-23	724,565,290	-160,000	16.0057	4,526,925,163	2020-08-31
1295	2020-09-22	724,725,290	-24,000	16.0092	4,526,925,163	2020-08-31
1296	2020-09-21	724,749,290	0	16.0097	4,526,925,163	2020-08-31
1297	2020-09-18	724,749,290	-8,000	16.0097	4,526,925,163	2020-08-31
1298	2020-09-17	724,757,290	-464,000	16.0099	4,526,925,163	2020-08-31
1299	2020-09-16	725,221,290	0	16.0202	4,526,925,163	2020-08-31
1300	2020-09-15	725,221,290	0	16.0202	4,526,925,163	2020-08-31
1301	2020-09-14	725,221,290	0	16.0202	4,526,925,163	2020-08-31
1302	2020-09-11	725,221,290	-24,000	16.0202	4,526,925,163	2020-08-31
1303	2020-09-10	725,245,290	-80,000	16.0207	4,526,925,163	2020-08-31
1304	2020-09-09	725,325,290	0	16.0225	4,526,925,163	2020-08-31
1305	2020-09-08	725,325,290	0	16.0225	4,526,925,163	2020-08-31
1306	2020-09-07	725,325,290	-8,000	16.0225	4,526,925,163	2020-08-31
1307	2020-09-04	725,333,290	-176,000	16.0226	4,526,925,163	2020-08-31
1308	2020-09-03	725,509,290	88,000	16.0265	4,526,925,163	2020-08-31
1309	2020-09-02	725,421,290	-48,000	16.0246	4,526,925,163	2020-08-31
1310	2020-09-01	725,469,290	-168,000	16.0257	4,526,925,163	2020-08-31
1311	2020-08-31	725,637,290	0	16.0294	4,526,925,163	2020-08-31
1312	2020-08-28	725,637,290	56,000	16.0294	4,526,925,163	2020-07-31
1313	2020-08-27	725,581,290	360,000	16.0281	4,526,925,163	2020-07-31
1314	2020-08-26	725,221,290	0	16.0202	4,526,925,163	2020-07-31
1315	2020-08-25	725,221,290	-3,000,000	16.0202	4,526,925,163	2020-07-31
1316	2020-08-24	728,221,290	864,000	16.0864	4,526,925,163	2020-07-31
1317	2020-08-21	727,357,290	1,144,000	16.0674	4,526,925,163	2020-07-31
1318	2020-08-20	726,213,290	1,552,000	16.0421	4,526,925,163	2020-07-31
1319	2020-08-19	724,661,290	1,504,000	16.0078	4,526,925,163	2020-07-31
1320	2020-08-18	723,157,290	1,144,000	15.9746	4,526,925,163	2020-07-31
1321	2020-08-17	722,013,290	1,168,000	15.9493	4,526,925,163	2020-07-31
1322	2020-08-14	720,845,290	600,000	15.9235	4,526,925,163	2020-07-31
1323	2020-08-13	720,245,290	448,000	15.9103	4,526,925,163	2020-07-31
1324	2020-08-12	719,797,290	1,736,000	15.9004	4,526,925,163	2020-07-31
1325	2020-08-11	718,061,290	1,384,000	15.8620	4,526,925,163	2020-07-31
1326	2020-08-10	716,677,290	1,960,000	15.8314	4,526,925,163	2020-07-31
1327	2020-08-07	714,717,290	520,000	15.7881	4,526,925,163	2020-07-31
1328	2020-08-06	714,197,290	272,000	15.7767	4,526,925,163	2020-07-31
1329	2020-08-05	713,925,290	-16,000	15.7706	4,526,925,163	2020-07-31
1330	2020-08-04	713,941,290	2,440,000	15.7710	4,526,925,163	2020-07-31
1331	2020-08-03	711,501,290	-104,000	15.7171	4,526,925,163	2020-07-31
1332	2020-07-31	711,605,290	2,480,000	15.7194	4,526,925,163	2020-07-31
1333	2020-07-30	709,125,290	-1,488,000	15.6646	4,526,925,163	2020-06-30
1334	2020-07-29	710,613,290	840,000	15.6975	4,526,925,163	2020-06-30
1335	2020-07-28	709,773,290	2,688,000	15.6789	4,526,925,163	2020-06-30
1336	2020-07-27	707,085,290	-536,000	15.6195	4,526,925,163	2020-06-30
1337	2020-07-24	707,621,290	4,672,000	15.6314	4,526,925,163	2020-06-30
1338	2020-07-23	702,949,290	1,656,000	15.5282	4,526,925,163	2020-06-30
1339	2020-07-22	701,293,290	192,000	15.4916	4,526,925,163	2020-06-30
1340	2020-07-21	701,101,290	5,184,000	15.4874	4,526,925,163	2020-06-30
1341	2020-07-20	695,917,290	2,248,000	15.3728	4,526,925,163	2020-06-30
1342	2020-07-17	693,669,290	-2,464,000	15.3232	4,526,925,163	2020-06-30
1343	2020-07-16	696,133,290	1,348,536	15.3776	4,526,925,163	2020-06-30
1344	2020-07-15	694,784,754	952,000	15.3478	4,526,925,163	2020-06-30
1345	2020-07-14	693,832,754	1,568,000	15.3268	4,526,925,163	2020-06-30
1346	2020-07-13	692,264,754	408,000	15.2922	4,526,925,163	2020-06-30
1347	2020-07-10	691,856,754	376,000	15.2831	4,526,925,163	2020-06-30
1348	2020-07-09	691,480,754	1,272,000	15.2748	4,526,925,163	2020-06-30
1349	2020-07-08	690,208,754	2,152,000	15.2467	4,526,925,163	2020-06-30
1350	2020-07-07	688,056,754	208,000	15.1992	4,526,925,163	2020-06-30
1351	2020-07-06	687,848,754	496,000	15.1946	4,526,925,163	2020-06-30
1352	2020-07-03	687,352,754	168,000	15.1837	4,526,925,163	2020-06-30
1353	2020-07-02	687,184,754	-8,000	15.1799	4,526,925,163	2020-06-30
1354	2020-06-30	687,192,754	720,000	15.1801	4,526,925,163	2020-06-30
1355	2020-06-29	686,472,754	504,000	15.1642	4,526,925,163	2020-05-31
1356	2020-06-26	685,968,754	1,520,000	15.1531	4,526,925,163	2020-05-31
1357	2020-06-24	684,448,754	-984,000	15.1195	4,526,925,163	2020-05-31
1358	2020-06-23	685,432,754	0	15.1412	4,526,925,163	2020-05-31
1359	2020-06-22	685,432,754	-400,000	15.1412	4,526,925,163	2020-05-31
1360	2020-06-19	685,832,754	176,000	15.1501	4,526,925,163	2020-05-31
1361	2020-06-18	685,656,754	-24,000	15.1462	4,526,925,163	2020-05-31
1362	2020-06-17	685,680,754	24,000	15.1467	4,526,925,163	2020-05-31
1363	2020-06-16	685,656,754	-9,304,000	15.1462	4,526,925,163	2020-05-31
1364	2020-06-15	694,960,754	-6,168,000	15.3517	4,526,925,163	2020-05-31
1365	2020-06-12	701,128,754	24,000	15.4880	4,526,925,163	2020-05-31
1366	2020-06-11	701,104,754	104,000	15.4874	4,526,925,163	2020-05-31
1367	2020-06-10	701,000,754	-16,000	15.4851	4,526,925,163	2020-05-31
1368	2020-06-09	701,016,754	-9,704,000	15.4855	4,526,925,163	2020-05-31
1369	2020-06-08	710,720,754	-9,896,000	15.6999	4,526,925,163	2020-05-31
1370	2020-06-05	720,616,754	-9,702,400	15.9185	4,526,925,163	2020-05-31
1371	2020-06-04	730,319,154	-1,144,000	16.1328	4,526,925,163	2020-05-31
1372	2020-06-03	731,463,154	16,000	16.1581	4,526,925,163	2020-05-31
1373	2020-06-02	731,447,154	166,000	16.1577	4,526,925,163	2020-05-31
1374	2020-06-01	731,281,154	0	16.1540	4,526,925,163	2020-05-31
1375	2020-05-29	731,281,154	0	16.1540	4,526,925,163	2020-04-30
1376	2020-05-28	731,281,154	0	16.1540	4,526,925,163	2020-04-30
1377	2020-05-27	731,281,154	0	16.1540	4,526,925,163	2020-04-30
1378	2020-05-26	731,281,154	-9,208,000	16.1540	4,526,925,163	2020-04-30
1379	2020-05-25	740,489,154	-7,592,000	16.3574	4,526,925,163	2020-04-30
1380	2020-05-22	748,081,154	-8,144,000	16.5251	4,526,925,163	2020-04-30
1381	2020-05-21	756,225,154	-720,000	16.7051	4,526,925,163	2020-04-30
1382	2020-05-20	756,945,154	0	16.7210	4,526,925,163	2020-04-30
1383	2020-05-19	756,945,154	-88,000	16.7210	4,526,925,163	2020-04-30
1384	2020-05-18	757,033,154	-768,000	16.7229	4,526,925,163	2020-04-30
1385	2020-05-15	757,801,154	0	16.7399	4,526,925,163	2020-04-30
1386	2020-05-14	757,801,154	0	16.7399	4,526,925,163	2020-04-30
1387	2020-05-13	757,801,154	-160,000	16.7399	4,526,925,163	2020-04-30
1388	2020-05-12	757,961,154	-160,000	16.7434	4,526,925,163	2020-04-30
1389	2020-05-11	758,121,154	-120,000	16.7469	4,526,925,163	2020-04-30
1390	2020-05-08	758,241,154	-168,000	16.7496	4,526,925,163	2020-04-30
1391	2020-05-07	758,409,154	0	16.7533	4,526,925,163	2020-04-30
1392	2020-05-06	758,409,154	-136,000	16.7533	4,526,925,163	2020-04-30
1393	2020-05-05	758,545,154	22,584,000	16.7563	4,526,925,163	2020-04-30
1394	2020-05-04	735,961,154	8,144,000	16.2574	4,526,925,163	2020-04-30
1395	2020-04-29	727,817,154	8,000	16.0775	4,526,925,163	2020-03-31
1396	2020-04-28	727,809,154	0	16.0773	4,526,925,163	2020-03-31
1397	2020-04-27	727,809,154	0	16.0773	4,526,925,163	2020-03-31
1398	2020-04-24	727,809,154	0	16.0773	4,526,925,163	2020-03-31
1399	2020-04-23	727,809,154	0	16.0773	4,526,925,163	2020-03-31
1400	2020-04-22	727,809,154	-32,000	16.0773	4,526,925,163	2020-03-31
1401	2020-04-21	727,841,154	-40,000	16.0780	4,526,925,163	2020-03-31
1402	2020-04-20	727,881,154	-31,370	16.0789	4,526,925,163	2020-03-31
1403	2020-04-17	727,912,524	0	16.0796	4,526,925,163	2020-03-31
1404	2020-04-16	727,912,524	64,000	16.0796	4,526,925,163	2020-03-31
1405	2020-04-15	727,848,524	-15,128,000	16.0782	4,526,925,163	2020-03-31
1406	2020-04-14	742,976,524	-12,704,000	16.4124	4,526,925,163	2020-03-31
1407	2020-04-09	755,680,524	-13,048,000	16.6930	4,526,925,163	2020-03-31
1408	2020-04-08	768,728,524	-1,464,000	16.9813	4,526,925,163	2020-03-31
1409	2020-04-07	770,192,524	-2,616,000	17.0136	4,526,925,163	2020-03-31
1410	2020-04-06	772,808,524	240,000	17.0714	4,526,925,163	2020-03-31
1411	2020-04-03	772,568,524	152,000	17.0661	4,526,925,163	2020-03-31
1412	2020-04-02	772,416,524	560,000	17.0627	4,526,925,163	2020-03-31
1413	2020-04-01	771,856,524	824,000	17.0503	4,526,925,163	2020-03-31
1414	2020-03-31	771,032,524	968,000	17.0321	4,526,925,163	2020-03-31
1415	2020-03-30	770,064,524	440,000	17.0108	4,526,925,163	2020-02-29
1416	2020-03-27	769,624,524	-200,000	17.0010	4,526,925,163	2020-02-29
1417	2020-03-26	769,824,524	4,000	17.0055	4,526,925,163	2020-02-29
1418	2020-03-25	769,820,524	48,000	17.0054	4,526,925,163	2020-02-29
1419	2020-03-24	769,772,524	-576,000	17.0043	4,526,925,163	2020-02-29
1420	2020-03-23	770,348,524	424,000	17.0170	4,526,925,163	2020-02-29
1421	2020-03-20	769,924,524	1,088,000	17.0077	4,526,925,163	2020-02-29
1422	2020-03-19	768,836,524	4,112,000	16.9836	4,526,925,163	2020-02-29
1423	2020-03-18	764,724,524	2,232,000	16.8928	4,526,925,163	2020-02-29
1424	2020-03-17	762,492,524	3,800,000	16.8435	4,526,925,163	2020-02-29
1425	2020-03-16	758,692,524	3,936,000	16.7596	4,526,925,163	2020-02-29
1426	2020-03-13	754,756,524	3,390,000	16.6726	4,526,925,163	2020-02-29
1427	2020-03-12	751,366,524	1,288,000	16.5977	4,526,925,163	2020-02-29
1428	2020-03-11	750,078,524	2,840,000	16.5693	4,526,925,163	2020-02-29
1429	2020-03-10	747,238,524	328,000	16.5065	4,526,925,163	2020-02-29
1430	2020-03-09	746,910,524	11,793,600	16.4993	4,526,925,163	2020-02-29
1431	2020-03-06	735,116,924	8,000	16.2388	4,526,925,163	2020-02-29
1432	2020-03-05	735,108,924	200,000	16.2386	4,526,925,163	2020-02-29
1433	2020-03-04	734,908,924	1,552,000	16.2342	4,526,925,163	2020-02-29
1434	2020-03-03	733,356,924	248,000	16.1999	4,526,925,163	2020-02-29
1435	2020-03-02	733,108,924	0	16.1944	4,526,925,163	2020-02-29
1436	2020-02-28	733,108,924	24,000	16.1944	4,526,925,163	2020-01-31
1437	2020-02-27	733,084,924	0	16.1939	4,526,925,163	2020-01-31
1438	2020-02-26	733,084,924	-8,000	16.1939	4,526,925,163	2020-01-31
1439	2020-02-25	733,092,924	8,000	16.1941	4,526,925,163	2020-01-31
1440	2020-02-24	733,084,924	752,000	16.1939	4,526,925,163	2020-01-31
1441	2020-02-21	732,332,924	0	16.1773	4,526,925,163	2020-01-31
1442	2020-02-20	732,332,924	24,000	16.1773	4,526,925,163	2020-01-31
1443	2020-02-19	732,308,924	5,064,000	16.1767	4,526,925,163	2020-01-31
1444	2020-02-18	727,244,924	-37,132,800	16.0649	4,526,925,163	2020-01-31
1445	2020-02-17	764,377,724	136,000	16.8851	4,526,925,163	2020-01-31
1446	2020-02-14	764,241,724	72,000	16.8821	4,526,925,163	2020-01-31
1447	2020-02-13	764,169,724	0	16.8805	4,526,925,163	2020-01-31
1448	2020-02-12	764,169,724	0	16.8805	4,526,925,163	2020-01-31
1449	2020-02-11	764,169,724	-128,000	16.8805	4,526,925,163	2020-01-31
1450	2020-02-10	764,297,724	-32,000	16.8834	4,526,925,163	2020-01-31
1451	2020-02-07	764,329,724	2,008,000	16.8841	4,526,925,163	2020-01-31
1452	2020-02-06	762,321,724	1,016,000	16.8397	4,526,925,163	2020-01-31
1453	2020-02-05	761,305,724	824,000	16.8173	4,526,925,163	2020-01-31
1454	2020-02-04	760,481,724	0	16.7991	4,526,925,163	2020-01-31
1455	2020-02-03	760,481,724	2,048,000	16.7991	4,526,925,163	2020-01-31
1456	2020-01-31	758,433,724	0	16.7538	4,526,925,163	2020-01-31
1457	2020-01-30	758,433,724	-8,000	16.7538	4,526,925,163	2019-12-31
1458	2020-01-29	758,441,724	16,000	16.7540	4,526,925,163	2019-12-31
1459	2020-01-24	758,425,724	0	16.7537	4,526,925,163	2019-12-31
1460	2020-01-23	758,425,724	8,592,000	16.7537	4,526,925,163	2019-12-31
1461	2020-01-22	749,833,724	-8,000	16.5639	4,526,925,163	2019-12-31
1462	2020-01-21	749,841,724	3,000,000	16.5640	4,526,925,163	2019-12-31
1463	2020-01-20	746,841,724	32,000	16.4978	4,526,925,163	2019-12-31
1464	2020-01-17	746,809,724	0	16.4971	4,526,925,163	2019-12-31
1465	2020-01-16	746,809,724	136,000	16.4971	4,526,925,163	2019-12-31
1466	2020-01-15	746,673,724	1,776,000	16.4941	4,526,925,163	2019-12-31
1467	2020-01-14	744,897,724	0	16.4548	4,526,925,163	2019-12-31
1468	2020-01-13	744,897,724	152,000	16.4548	4,526,925,163	2019-12-31
1469	2020-01-10	744,745,724	984,000	16.4515	4,526,925,163	2019-12-31
1470	2020-01-09	743,761,724	1,392,000	16.4297	4,526,925,163	2019-12-31
1471	2020-01-08	742,369,724	-16,000	16.3990	4,526,925,163	2019-12-31
1472	2020-01-07	742,385,724	-216,000	16.3993	4,526,925,163	2019-12-31
1473	2020-01-06	742,601,724	-1,744,000	16.4041	4,526,925,163	2019-12-31
1474	2020-01-03	744,345,724	600,000	16.4426	4,526,925,163	2019-12-31
1475	2020-01-02	743,745,724	1,064,000	16.4294	4,526,925,163	2019-12-31
1476	2019-12-31	742,681,724	0	16.4059	4,526,925,163	2019-12-31
1477	2019-12-30	742,681,724	8,744,000	16.4059	4,526,925,163	2019-12-09
1478	2019-12-27	733,937,724	48,000	16.2127	4,526,925,163	2019-12-09
1479	2019-12-24	733,889,724	0	16.2117	4,526,925,163	2019-12-09
1480	2019-12-23	733,889,724	-32,000	16.2117	4,526,925,163	2019-12-09
1481	2019-12-20	733,921,724	0	16.2124	4,526,925,163	2019-12-09
1482	2019-12-19	733,921,724	192,000	16.2124	4,526,925,163	2019-12-09
1483	2019-12-18	733,729,724	40,000	16.2081	4,526,925,163	2019-12-09
1484	2019-12-17	733,689,724	376,000	16.2072	4,526,925,163	2019-12-09
1485	2019-12-16	733,313,724	800,000	16.1989	4,526,925,163	2019-12-09
1486	2019-12-13	732,513,724	864,000	16.1813	4,526,925,163	2019-12-09
1487	2019-12-12	731,649,724	88,000	16.1622	4,526,925,163	2019-12-09
1488	2019-12-11	731,561,724	1,424,000	16.1602	4,526,925,163	2019-12-09
1489	2019-12-10	730,137,724	500,000	16.1288	4,526,925,163	2019-12-09
1490	2019-12-09	729,637,724	1,200,000	16.1177	4,526,925,163	2019-12-09
1491	2019-12-06	728,437,724	1,264,000	17.0318	4,276,925,163	2019-11-30
1492	2019-12-05	727,173,724	4,432,000	17.0023	4,276,925,163	2019-11-30
1493	2019-12-04	722,741,724	4,952,000	16.8986	4,276,925,163	2019-11-30
1494	2019-12-03	717,789,724	696,000	16.7828	4,276,925,163	2019-11-30
1495	2019-12-02	717,093,724	2,000,000	16.7666	4,276,925,163	2019-11-30
1496	2019-11-29	715,093,724	1,200,000	16.7198	4,276,925,163	2019-10-31
1497	2019-11-28	713,893,724	-152,000	16.6918	4,276,925,163	2019-10-31
1498	2019-11-27	714,045,724	928,000	16.6953	4,276,925,163	2019-10-31
1499	2019-11-26	713,117,724	808,000	16.6736	4,276,925,163	2019-10-31
1500	2019-11-25	712,309,724	2,736,000	16.6547	4,276,925,163	2019-10-31
1501	2019-11-22	709,573,724	1,016,000	16.5907	4,276,925,163	2019-10-31
1502	2019-11-21	708,557,724	2,632,000	16.5670	4,276,925,163	2019-10-31
1503	2019-11-20	705,925,724	920,000	16.5054	4,276,925,163	2019-10-31
1504	2019-11-19	705,005,724	1,929,200	16.4839	4,276,925,163	2019-10-31
1505	2019-11-18	703,076,524	816,000	16.4388	4,276,925,163	2019-10-31
1506	2019-11-15	702,260,524	1,136,000	16.4198	4,276,925,163	2019-10-31
1507	2019-11-14	701,124,524	224,000	16.3932	4,276,925,163	2019-10-31
1508	2019-11-13	700,900,524	-8,000	16.3880	4,276,925,163	2019-10-31
1509	2019-11-12	700,908,524	-336,000	16.3881	4,276,925,163	2019-10-31
1510	2019-11-11	701,244,524	336,000	16.3960	4,276,925,163	2019-10-31
1511	2019-11-08	700,908,524	550,897	16.3881	4,276,925,163	2019-10-31
1512	2019-11-07	700,357,627	-184,000	16.3753	4,276,925,163	2019-10-31
1513	2019-11-06	700,541,627	1,272,000	16.3796	4,276,925,163	2019-10-31
1514	2019-11-05	699,269,627	190,000	16.3498	4,276,925,163	2019-10-31
1515	2019-11-04	699,079,627	0	16.3454	4,276,925,163	2019-10-31
1516	2019-11-01	699,079,627	72,000	16.3454	4,276,925,163	2019-10-31
1517	2019-10-31	699,007,627	64,000	16.3437	4,276,925,163	2019-10-31
1518	2019-10-30	698,943,627	8,000	16.3422	4,276,925,163	2019-09-30
1519	2019-10-29	698,935,627	64,000	16.3420	4,276,925,163	2019-09-30
1520	2019-10-28	698,871,627	224,000	16.3405	4,276,925,163	2019-09-30
1521	2019-10-25	698,647,627	120,000	16.3353	4,276,925,163	2019-09-30
1522	2019-10-24	698,527,627	128,000	16.3325	4,276,925,163	2019-09-30
1523	2019-10-23	698,399,627	24,000	16.3295	4,276,925,163	2019-09-30
1524	2019-10-22	698,375,627	8,000	16.3289	4,276,925,163	2019-09-30
1525	2019-10-21	698,367,627	64,000	16.3287	4,276,925,163	2019-09-30
1526	2019-10-18	698,303,627	0	16.3272	4,276,925,163	2019-09-30
1527	2019-10-17	698,303,627	104,000	16.3272	4,276,925,163	2019-09-30
1528	2019-10-16	698,199,627	16,000	16.3248	4,276,925,163	2019-09-30
1529	2019-10-15	698,183,627	56,000	16.3244	4,276,925,163	2019-09-30
1530	2019-10-14	698,127,627	16,000	16.3231	4,276,925,163	2019-09-30
1531	2019-10-11	698,111,627	104,000	16.3227	4,276,925,163	2019-09-30
1532	2019-10-10	698,007,627	440,000	16.3203	4,276,925,163	2019-09-30
1533	2019-10-09	697,567,627	0	16.3100	4,276,925,163	2019-09-30
1534	2019-10-08	697,567,627	0	16.3100	4,276,925,163	2019-09-30
1535	2019-10-04	697,567,627	0	16.3100	4,276,925,163	2019-09-30
1536	2019-10-03	697,567,627	0	16.3100	4,276,925,163	2019-09-30
1537	2019-10-02	697,567,627	0	16.3100	4,276,925,163	2019-09-30
1538	2019-09-30	697,567,627	32,000	16.3100	4,276,925,163	2019-09-30
1539	2019-09-27	697,535,627	32,000	16.3093	4,276,925,163	2019-08-31
1540	2019-09-26	697,503,627	0	16.3085	4,276,925,163	2019-08-31
1541	2019-09-25	697,503,627	0	16.3085	4,276,925,163	2019-08-31
1542	2019-09-24	697,503,627	-52,000	16.3085	4,276,925,163	2019-08-31
1543	2019-09-23	697,555,627	176,000	16.3097	4,276,925,163	2019-08-31
1544	2019-09-20	697,379,627	312,000	16.3056	4,276,925,163	2019-08-31
1545	2019-09-19	697,067,627	94,000	16.2983	4,276,925,163	2019-08-31
1546	2019-09-18	696,973,627	0	16.2961	4,276,925,163	2019-08-31
1547	2019-09-17	696,973,627	-8,000	16.2961	4,276,925,163	2019-08-31
1548	2019-09-16	696,981,627	16,000	16.2963	4,276,925,163	2019-08-31
1549	2019-09-13	696,965,627	-5,999	16.2960	4,276,925,163	2019-08-31
1550	2019-09-12	696,971,626	0	16.2961	4,276,925,163	2019-08-31
1551	2019-09-11	696,971,626	0	16.2961	4,276,925,163	2019-08-31
1552	2019-09-10	696,971,626	72,000	16.2961	4,276,925,163	2019-08-31
1553	2019-09-09	696,899,626	8,000	16.2944	4,276,925,163	2019-08-31
1554	2019-09-06	696,891,626	296,000	16.2942	4,276,925,163	2019-08-31
1555	2019-09-05	696,595,626	184,000	16.2873	4,276,925,163	2019-08-31
1556	2019-09-04	696,411,626	8,000	16.2830	4,276,925,163	2019-08-31
1557	2019-09-03	696,403,626	8,000	16.2828	4,276,925,163	2019-08-31
1558	2019-09-02	696,395,626	224,000	16.2826	4,276,925,163	2019-08-31
1559	2019-08-30	696,171,626	0	16.2774	4,276,925,163	2019-07-31
1560	2019-08-29	696,171,626	200,000	16.2774	4,276,925,163	2019-07-31
1561	2019-08-28	695,971,626	0	16.2727	4,276,925,163	2019-07-31
1562	2019-08-27	695,971,626	184,000	16.2727	4,276,925,163	2019-07-31
1563	2019-08-26	695,787,626	-24,000	16.2684	4,276,925,163	2019-07-31
1564	2019-08-23	695,811,626	0	16.2690	4,276,925,163	2019-07-31
1565	2019-08-22	695,811,626	0	16.2690	4,276,925,163	2019-07-31
1566	2019-08-21	695,811,626	0	16.2690	4,276,925,163	2019-07-31
1567	2019-08-20	695,811,626	0	16.2690	4,276,925,163	2019-07-31
1568	2019-08-19	695,811,626	0	16.2690	4,276,925,163	2019-07-31
1569	2019-08-16	695,811,626	0	16.2690	4,276,925,163	2019-07-31
1570	2019-08-15	695,811,626	0	16.2690	4,276,925,163	2019-07-31
1571	2019-08-14	695,811,626	0	16.2690	4,276,925,163	2019-07-31
1572	2019-08-13	695,811,626	0	16.2690	4,276,925,163	2019-07-31
1573	2019-08-12	695,811,626	0	16.2690	4,276,925,163	2019-07-31
1574	2019-08-09	695,811,626	0	16.2690	4,276,925,163	2019-07-31
1575	2019-08-08	695,811,626	8,000	16.2690	4,276,925,163	2019-07-31
1576	2019-08-07	695,803,626	-456,000	16.2688	4,276,925,163	2019-07-31
1577	2019-08-06	696,259,626	88,000	16.2794	4,276,925,163	2019-07-31
1578	2019-08-05	696,171,626	0	16.2774	4,276,925,163	2019-07-31
1579	2019-08-02	696,171,626	48,000	16.2774	4,276,925,163	2019-07-31
1580	2019-08-01	696,123,626	0	16.2763	4,276,925,163	2019-07-31
1581	2019-07-31	696,123,626	112,000	16.2763	4,276,925,163	2019-07-31
1582	2019-07-30	696,011,626	-8,000	16.2736	4,276,925,163	2019-07-09
1583	2019-07-29	696,019,626	0	16.2738	4,276,925,163	2019-07-09
1584	2019-07-26	696,019,626	0	16.2738	4,276,925,163	2019-07-09
1585	2019-07-25	696,019,626	0	16.2738	4,276,925,163	2019-07-09
1586	2019-07-24	696,019,626	0	16.2738	4,276,925,163	2019-07-09
1587	2019-07-23	696,019,626	0	16.2738	4,276,925,163	2019-07-09
1588	2019-07-22	696,019,626	0	16.2738	4,276,925,163	2019-07-09
1589	2019-07-19	696,019,626	40,000	16.2738	4,276,925,163	2019-07-09
1590	2019-07-18	695,979,626	0	16.2729	4,276,925,163	2019-07-09
1591	2019-07-17	695,979,626	0	16.2729	4,276,925,163	2019-07-09
1592	2019-07-16	695,979,626	0	16.2729	4,276,925,163	2019-07-09
1593	2019-07-15	695,979,626	0	16.2729	4,276,925,163	2019-07-09
1594	2019-07-12	695,979,626	0	16.2729	4,276,925,163	2019-07-09
1595	2019-07-11	695,979,626	-1	16.2729	4,276,925,163	2019-07-09
1596	2019-07-10	695,979,627	16,000	16.2729	4,276,925,163	2019-07-09
1597	2019-07-09	695,963,627	0	16.2725	4,276,925,163	2019-07-09
1598	2019-07-08	695,963,627	0	17.2828	4,026,925,163	2019-06-30
1599	2019-07-05	695,963,627	0	17.2828	4,026,925,163	2019-06-30
1600	2019-07-04	695,963,627	24,000	17.2828	4,026,925,163	2019-06-30
1601	2019-07-03	695,939,627	0	17.2822	4,026,925,163	2019-06-30
1602	2019-07-02	695,939,627	238,000	17.2822	4,026,925,163	2019-06-30
1603	2019-06-28	695,701,627	312,000	17.2762	4,026,925,163	2019-05-31
1604	2019-06-27	695,389,627	0	17.2685	4,026,925,163	2019-05-31
1605	2019-06-26	695,389,627	40,000	17.2685	4,026,925,163	2019-05-31
1606	2019-06-25	695,349,627	-24,000	17.2675	4,026,925,163	2019-05-31
1607	2019-06-24	695,373,627	176,000	17.2681	4,026,925,163	2019-05-31
1608	2019-06-21	695,197,627	0	17.2637	4,026,925,163	2019-05-31
1609	2019-06-20	695,197,627	1,288,000	17.2637	4,026,925,163	2019-05-31
1610	2019-06-19	693,909,627	264,000	17.2317	4,026,925,163	2019-05-31
1611	2019-06-18	693,645,627	0	17.2252	4,026,925,163	2019-05-31
1612	2019-06-17	693,645,627	0	17.2252	4,026,925,163	2019-05-31
1613	2019-06-14	693,645,627	0	17.2252	4,026,925,163	2019-05-31
1614	2019-06-13	693,645,627	0	17.2252	4,026,925,163	2019-05-31
1615	2019-06-12	693,645,627	128,000	17.2252	4,026,925,163	2019-05-31
1616	2019-06-11	693,517,627	48,000	17.2220	4,026,925,163	2019-05-31
1617	2019-06-10	693,469,627	200,000	17.2208	4,026,925,163	2019-05-31
1618	2019-06-06	693,269,627	0	17.2159	4,026,925,163	2019-05-31
1619	2019-06-05	693,269,627	0	17.2159	4,026,925,163	2019-05-31
1620	2019-06-04	693,269,627	0	17.2159	4,026,925,163	2019-05-31
1621	2019-06-03	693,269,627	0	17.2159	4,026,925,163	2019-05-31
1622	2019-05-31	693,269,627	16,000	17.2159	4,026,925,163	2019-05-31
1623	2019-05-30	693,253,627	-2,000	17.2155	4,026,925,163	2019-04-30
1624	2019-05-29	693,255,627	0	17.2155	4,026,925,163	2019-04-30
1625	2019-05-28	693,255,627	0	17.2155	4,026,925,163	2019-04-30
1626	2019-05-27	693,255,627	0	17.2155	4,026,925,163	2019-04-30
1627	2019-05-24	693,255,627	88,000	17.2155	4,026,925,163	2019-04-30
1628	2019-05-23	693,167,627	8,000	17.2133	4,026,925,163	2019-04-30
1629	2019-05-22	693,159,627	-48,000	17.2131	4,026,925,163	2019-04-30
1630	2019-05-21	693,207,627	376,000	17.2143	4,026,925,163	2019-04-30
1631	2019-05-20	692,831,627	8,000	17.2050	4,026,925,163	2019-04-30
1632	2019-05-17	692,823,627	0	17.2048	4,026,925,163	2019-04-30
1633	2019-05-16	692,823,627	48,000	17.2048	4,026,925,163	2019-04-30
1634	2019-05-15	692,775,627	224,000	17.2036	4,026,925,163	2019-04-30
1635	2019-05-14	692,551,627	0	17.1980	4,026,925,163	2019-04-30
1636	2019-05-10	692,551,627	0	17.1980	4,026,925,163	2019-04-30
1637	2019-05-09	692,551,627	0	17.1980	4,026,925,163	2019-04-30
1638	2019-05-08	692,551,627	80,000	17.1980	4,026,925,163	2019-04-30
1639	2019-05-07	692,471,627	80,000	17.1960	4,026,925,163	2019-04-30
1640	2019-05-06	692,391,627	0	17.1941	4,026,925,163	2019-04-30
1641	2019-05-03	692,391,627	0	17.1941	4,026,925,163	2019-04-30
1642	2019-05-02	692,391,627	72,000	17.1941	4,026,925,163	2019-04-30
1643	2019-04-30	692,319,627	0	17.1923	4,026,925,163	2019-04-30
1644	2019-04-29	692,319,627	0	17.1923	4,026,925,163	2019-03-31
1645	2019-04-26	692,319,627	-168,000	17.1923	4,026,925,163	2019-03-31
1646	2019-04-25	692,487,627	8,000	17.1964	4,026,925,163	2019-03-31
1647	2019-04-24	692,479,627	0	17.1962	4,026,925,163	2019-03-31
1648	2019-04-23	692,479,627	-48,000	17.1962	4,026,925,163	2019-03-31
1649	2019-04-18	692,527,627	163,200	17.1974	4,026,925,163	2019-03-31
1650	2019-04-17	692,364,427	16,000	17.1934	4,026,925,163	2019-03-31
1651	2019-04-16	692,348,427	80,000	17.1930	4,026,925,163	2019-03-31
1652	2019-04-15	692,268,427	0	17.1910	4,026,925,163	2019-03-31
1653	2019-04-12	692,268,427	4,552,000	17.1910	4,026,925,163	2019-03-31
1654	2019-04-11	687,716,427	24,000	17.0780	4,026,925,163	2019-03-31
1655	2019-04-10	687,692,427	24,000	17.0774	4,026,925,163	2019-03-31
1656	2019-04-09	687,668,427	0	17.0768	4,026,925,163	2019-03-31
1657	2019-04-08	687,668,427	1,168,000	17.0768	4,026,925,163	2019-03-31
1658	2019-04-04	686,500,427	5,728,000	17.0478	4,026,925,163	2019-03-31
1659	2019-04-03	680,772,427	7,200,000	16.9055	4,026,925,163	2019-03-31
1660	2019-04-02	673,572,427	0	16.7267	4,026,925,163	2019-03-31
1661	2019-04-01	673,572,427	0	16.7267	4,026,925,163	2019-03-31
1662	2019-03-29	673,572,427	6,344,000	16.7267	4,026,925,163	2019-02-28
1663	2019-03-28	667,228,427	0	16.5692	4,026,925,163	2019-02-28
1664	2019-03-27	667,228,427	3,384,000	16.5692	4,026,925,163	2019-02-28
1665	2019-03-26	663,844,427	32,000	16.4851	4,026,925,163	2019-02-28
1666	2019-03-25	663,812,427	150,000	16.4843	4,026,925,163	2019-02-28
1667	2019-03-22	663,662,427	616,000	16.4806	4,026,925,163	2019-02-28
1668	2019-03-21	663,046,427	-16,000	16.4653	4,026,925,163	2019-02-28
1669	2019-03-20	663,062,427	3,096,000	16.4657	4,026,925,163	2019-02-28
1670	2019-03-19	659,966,427	1,696,000	16.3888	4,026,925,163	2019-02-28
1671	2019-03-18	658,270,427	1,704,000	16.3467	4,026,925,163	2019-02-28
1672	2019-03-15	656,566,427	1,968,000	16.3044	4,026,925,163	2019-02-28
1673	2019-03-14	654,598,427	0	16.2555	4,026,925,163	2019-02-28
1674	2019-03-13	654,598,427	-64,000	16.2555	4,026,925,163	2019-02-28
1675	2019-03-12	654,662,427	-80,000	16.2571	4,026,925,163	2019-02-28
1676	2019-03-11	654,742,427	856,000	16.2591	4,026,925,163	2019-02-28
1677	2019-03-08	653,886,427	-156,000	16.2379	4,026,925,163	2019-02-28
1678	2019-03-07	654,042,427	0	16.2417	4,026,925,163	2019-02-28
1679	2019-03-06	654,042,427	280,000	16.2417	4,026,925,163	2019-02-28
1680	2019-03-05	653,762,427	104,000	16.2348	4,026,925,163	2019-02-28
1681	2019-03-04	653,658,427	-656,000	16.2322	4,026,925,163	2019-02-28
1682	2019-03-01	654,314,427	-968,000	16.2485	4,026,925,163	2019-02-28
1683	2019-02-28	655,282,427	-136,000	16.2725	4,026,925,163	2019-02-28
1684	2019-02-27	655,418,427	320,000	16.2759	4,026,925,163	2019-01-31
1685	2019-02-26	655,098,427	-912,000	16.2680	4,026,925,163	2019-01-31
1686	2019-02-25	656,010,427	-1,216,000	16.2906	4,026,925,163	2019-01-31
1687	2019-02-22	657,226,427	2,968,000	16.3208	4,026,925,163	2019-01-31
1688	2019-02-21	654,258,427	-328,000	16.2471	4,026,925,163	2019-01-31
1689	2019-02-20	654,586,427	4,768,000	16.2552	4,026,925,163	2019-01-31
1690	2019-02-19	649,818,427	64,000	16.1368	4,026,925,163	2019-01-31
1691	2019-02-18	649,754,427	1,054,000	16.1352	4,026,925,163	2019-01-31
1692	2019-02-15	648,700,427	1,338,000	16.1091	4,026,925,163	2019-01-31
1693	2019-02-14	647,362,427	400,000	16.0758	4,026,925,163	2019-01-31
1694	2019-02-13	646,962,427	0	16.0659	4,026,925,163	2019-01-31
1695	2019-02-12	646,962,427	0	16.0659	4,026,925,163	2019-01-31
1696	2019-02-11	646,962,427	224,000	16.0659	4,026,925,163	2019-01-31
1697	2019-02-08	646,738,427	0	16.0604	4,026,925,163	2019-01-31
1698	2019-02-04	646,738,427	0	16.0604	4,026,925,163	2019-01-31
1699	2019-02-01	646,738,427	0	16.0604	4,026,925,163	2019-01-31
1700	2019-01-31	646,738,427	-112,000	16.0604	4,026,925,163	2019-01-31
1701	2019-01-30	646,850,427	104,000	16.0631	4,026,925,163	2018-12-31
1702	2019-01-29	646,746,427	16,000	16.0606	4,026,925,163	2018-12-31
1703	2019-01-28	646,730,427	520,000	16.0602	4,026,925,163	2018-12-31
1704	2019-01-25	646,210,427	424,000	16.0472	4,026,925,163	2018-12-31
1705	2019-01-24	645,786,427	-760,000	16.0367	4,026,925,163	2018-12-31
1706	2019-01-23	646,546,427	0	16.0556	4,026,925,163	2018-12-31
1707	2019-01-22	646,546,427	8,000	16.0556	4,026,925,163	2018-12-31
1708	2019-01-21	646,538,427	1,539,200	16.0554	4,026,925,163	2018-12-31
1709	2019-01-18	644,999,227	56,000	16.0172	4,026,925,163	2018-12-31
1710	2019-01-17	644,943,227	0	16.0158	4,026,925,163	2018-12-31
1711	2019-01-16	644,943,227	48,000	16.0158	4,026,925,163	2018-12-31
1712	2019-01-15	644,895,227	120,000	16.0146	4,026,925,163	2018-12-31
1713	2019-01-14	644,775,227	0	16.0116	4,026,925,163	2018-12-31
1714	2019-01-11	644,775,227	8,000	16.0116	4,026,925,163	2018-12-31
1715	2019-01-10	644,767,227	0	16.0114	4,026,925,163	2018-12-31
1716	2019-01-09	644,767,227	-112,000	16.0114	4,026,925,163	2018-12-31
1717	2019-01-08	644,879,227	0	16.0142	4,026,925,163	2018-12-31
1718	2019-01-07	644,879,227	80,000	16.0142	4,026,925,163	2018-12-31
1719	2019-01-04	644,799,227	37,820,800	16.0122	4,026,925,163	2018-12-31
1720	2019-01-03	606,978,427	-240,000	15.0730	4,026,925,163	2018-12-31
1721	2019-01-02	607,218,427	224,000	15.0790	4,026,925,163	2018-12-31
1722	2018-12-31	606,994,427	0	15.0734	4,026,925,163	2018-12-31
1723	2018-12-28	606,994,427	0	15.0734	4,026,925,163	2018-11-30
1724	2018-12-27	606,994,427	0	15.0734	4,026,925,163	2018-11-30
1725	2018-12-24	606,994,427	0	15.0734	4,026,925,163	2018-11-30
1726	2018-12-21	606,994,427	1,120,000	15.0734	4,026,925,163	2018-11-30
1727	2018-12-20	605,874,427	0	15.0456	4,026,925,163	2018-11-30
1728	2018-12-19	605,874,427	0	15.0456	4,026,925,163	2018-11-30
1729	2018-12-18	605,874,427	48,000	15.0456	4,026,925,163	2018-11-30
1730	2018-12-17	605,826,427	0	15.0444	4,026,925,163	2018-11-30
1731	2018-12-14	605,826,427	0	15.0444	4,026,925,163	2018-11-30
1732	2018-12-13	605,826,427	0	15.0444	4,026,925,163	2018-11-30
1733	2018-12-12	605,826,427	80,000	15.0444	4,026,925,163	2018-11-30
1734	2018-12-11	605,746,427	-112,000	15.0424	4,026,925,163	2018-11-30
1735	2018-12-10	605,858,427	88,000	15.0452	4,026,925,163	2018-11-30
1736	2018-12-07	605,770,427	136,000	15.0430	4,026,925,163	2018-11-30
1737	2018-12-06	605,634,427	120,000	15.0396	4,026,925,163	2018-11-30
1738	2018-12-05	605,514,427	80,000	15.0366	4,026,925,163	2018-11-30
1739	2018-12-04	605,434,427	0	15.0347	4,026,925,163	2018-11-30
1740	2018-12-03	605,434,427	0	15.0347	4,026,925,163	2018-11-30
1741	2018-11-30	605,434,427	-36,400	15.0347	4,026,925,163	2018-11-30
1742	2018-11-29	605,470,827	0	15.0356	4,026,925,163	2018-10-31
1743	2018-11-28	605,470,827	0	15.0356	4,026,925,163	2018-10-31
1744	2018-11-27	605,470,827	0	15.0356	4,026,925,163	2018-10-31
1745	2018-11-26	605,470,827	0	15.0356	4,026,925,163	2018-10-31
1746	2018-11-23	605,470,827	0	15.0356	4,026,925,163	2018-10-31
1747	2018-11-22	605,470,827	-200,000	15.0356	4,026,925,163	2018-10-31
1748	2018-11-21	605,670,827	128,000	15.0405	4,026,925,163	2018-10-31
1749	2018-11-20	605,542,827	0	15.0373	4,026,925,163	2018-10-31
1750	2018-11-19	605,542,827	-560,000	15.0373	4,026,925,163	2018-10-31
1751	2018-11-16	606,102,827	0	15.0513	4,026,925,163	2018-10-31
1752	2018-11-15	606,102,827	0	15.0513	4,026,925,163	2018-10-31
1753	2018-11-14	606,102,827	0	15.0513	4,026,925,163	2018-10-31
1754	2018-11-13	606,102,827	0	15.0513	4,026,925,163	2018-10-31
1755	2018-11-12	606,102,827	0	15.0513	4,026,925,163	2018-10-31
1756	2018-11-09	606,102,827	1,240,158	15.0513	4,026,925,163	2018-10-31
1757	2018-11-08	604,862,669	-200,000	15.0205	4,026,925,163	2018-10-31
1758	2018-11-07	605,062,669	0	15.0254	4,026,925,163	2018-10-31
1759	2018-11-06	605,062,669	0	15.0254	4,026,925,163	2018-10-31
1760	2018-11-05	605,062,669	-200,000	15.0254	4,026,925,163	2018-10-31
1761	2018-11-02	605,262,669	184,000	15.0304	4,026,925,163	2018-10-31
1762	2018-11-01	605,078,669	0	15.0258	4,026,925,163	2018-10-31
1763	2018-10-31	605,078,669	-2,000	15.0258	4,026,925,163	2018-10-31
1764	2018-10-30	605,080,669	-40,000	15.0259	4,026,925,163	2018-09-30
1765	2018-10-29	605,120,669	0	15.0269	4,026,925,163	2018-09-30
1766	2018-10-26	605,120,669	0	15.0269	4,026,925,163	2018-09-30
1767	2018-10-25	605,120,669	0	15.0269	4,026,925,163	2018-09-30
1768	2018-10-24	605,120,669	3,026,800	15.0269	4,026,925,163	2018-09-30
1769	2018-10-23	602,093,869	-192,000	14.9517	4,026,925,163	2018-09-30
1770	2018-10-22	602,285,869	-8,000	14.9565	4,026,925,163	2018-09-30
1771	2018-10-19	602,293,869	0	14.9567	4,026,925,163	2018-09-30
1772	2018-10-18	602,293,869	-35,749	14.9567	4,026,925,163	2018-09-30
1773	2018-10-16	602,329,618	0	14.9576	4,026,925,163	2018-09-30
1774	2018-10-15	602,329,618	-112,000	14.9576	4,026,925,163	2018-09-30
1775	2018-10-12	602,441,618	0	14.9603	4,026,925,163	2018-09-30
1776	2018-10-11	602,441,618	0	14.9603	4,026,925,163	2018-09-30
1777	2018-10-10	602,441,618	0	14.9603	4,026,925,163	2018-09-30
1778	2018-10-09	602,441,618	0	14.9603	4,026,925,163	2018-09-30
1779	2018-10-08	602,441,618	0	14.9603	4,026,925,163	2018-09-30
1780	2018-10-05	602,441,618	0	14.9603	4,026,925,163	2018-09-30
1781	2018-10-04	602,441,618	0	14.9603	4,026,925,163	2018-09-30
1782	2018-10-03	602,441,618	336,000	14.9603	4,026,925,163	2018-09-30
1783	2018-10-02	602,105,618	0	14.9520	4,026,925,163	2018-09-30
1784	2018-09-28	602,105,618	832,000	14.9520	4,026,925,163	2018-08-31
1785	2018-09-27	601,273,618	568,000	14.9313	4,026,925,163	2018-08-31
1786	2018-09-26	600,705,618	-80,000	14.9172	4,026,925,163	2018-08-31
1787	2018-09-24	600,785,618	0	14.9192	4,026,925,163	2018-08-31
1788	2018-09-21	600,785,618	0	14.9192	4,026,925,163	2018-08-31
1789	2018-09-20	600,785,618	0	14.9192	4,026,925,163	2018-08-31
1790	2018-09-19	600,785,618	0	14.9192	4,026,925,163	2018-08-31
1791	2018-09-18	600,785,618	0	14.9192	4,026,925,163	2018-08-31
1792	2018-09-17	600,785,618	0	14.9192	4,026,925,163	2018-08-31
1793	2018-09-14	600,785,618	-208,000	14.9192	4,026,925,163	2018-08-31
1794	2018-09-13	600,993,618	32,000	14.9244	4,026,925,163	2018-08-31
1795	2018-09-12	600,961,618	-704,000	14.9236	4,026,925,163	2018-08-31
1796	2018-09-11	601,665,618	0	14.9411	4,026,925,163	2018-08-31
1797	2018-09-10	601,665,618	0	14.9411	4,026,925,163	2018-08-31
1798	2018-09-07	601,665,618	-1,240,000	14.9411	4,026,925,163	2018-08-31
1799	2018-09-06	602,905,618	94,000	14.9719	4,026,925,163	2018-08-31
1800	2018-09-05	602,811,618	-48,000	14.9695	4,026,925,163	2018-08-31
1801	2018-09-04	602,859,618	-112,000	14.9707	4,026,925,163	2018-08-31
1802	2018-09-03	602,971,618	-8,000	14.9735	4,026,925,163	2018-08-31
1803	2018-08-31	602,979,618	40,000	14.9737	4,026,925,163	2018-08-31
1804	2018-08-30	602,939,618	-152,000	14.9727	4,026,925,163	2018-07-31
1805	2018-08-29	603,091,618	-80,000	14.9765	4,026,925,163	2018-07-31
1806	2018-08-28	603,171,618	0	14.9785	4,026,925,163	2018-07-31
1807	2018-08-27	603,171,618	0	14.9785	4,026,925,163	2018-07-31
1808	2018-08-24	603,171,618	0	14.9785	4,026,925,163	2018-07-31
1809	2018-08-23	603,171,618	8,000	14.9785	4,026,925,163	2018-07-31
1810	2018-08-22	603,163,618	0	14.9783	4,026,925,163	2018-07-31
1811	2018-08-21	603,163,618	-22,000	14.9783	4,026,925,163	2018-07-31
1812	2018-08-20	603,185,618	32,000	14.9788	4,026,925,163	2018-07-31
1813	2018-08-17	603,153,618	0	14.9780	4,026,925,163	2018-07-31
1814	2018-08-16	603,153,618	-2,000	14.9780	4,026,925,163	2018-07-31
1815	2018-08-15	603,155,618	-890,000	14.9781	4,026,925,163	2018-07-31
1816	2018-08-14	604,045,618	0	15.0002	4,026,925,163	2018-07-31
1817	2018-08-13	604,045,618	160,000	15.0002	4,026,925,163	2018-07-31
1818	2018-08-10	603,885,618	0	14.9962	4,026,925,163	2018-07-31
1819	2018-08-09	603,885,618	-120,000	14.9962	4,026,925,163	2018-07-31
1820	2018-08-08	604,005,618	64,000	14.9992	4,026,925,163	2018-07-31
1821	2018-08-07	603,941,618	0	14.9976	4,026,925,163	2018-07-31
1822	2018-08-06	603,941,618	48,000	14.9976	4,026,925,163	2018-07-31
1823	2018-08-03	603,893,618	0	14.9964	4,026,925,163	2018-07-31
1824	2018-08-02	603,893,618	24,000	14.9964	4,026,925,163	2018-07-31
1825	2018-08-01	603,869,618	0	14.9958	4,026,925,163	2018-07-31
1826	2018-07-31	603,869,618	800,000	14.9958	4,026,925,163	2018-07-31
1827	2018-07-30	603,069,618	-152,000	14.9759	4,026,925,163	2018-06-30
1828	2018-07-27	603,221,618	-384,000	14.9797	4,026,925,163	2018-06-30
1829	2018-07-26	603,605,618	72,000	14.9892	4,026,925,163	2018-06-30
1830	2018-07-25	603,533,618	160,000	14.9875	4,026,925,163	2018-06-30
1831	2018-07-24	603,373,618	0	14.9835	4,026,925,163	2018-06-30
1832	2018-07-23	603,373,618	0	14.9835	4,026,925,163	2018-06-30
1833	2018-07-20	603,373,618	80,000	14.9835	4,026,925,163	2018-06-30
1834	2018-07-19	603,293,618	-96,000	14.9815	4,026,925,163	2018-06-30
1835	2018-07-18	603,389,618	-432,000	14.9839	4,026,925,163	2018-06-30
1836	2018-07-17	603,821,618	0	14.9946	4,026,925,163	2018-06-30
1837	2018-07-16	603,821,618	200,000	14.9946	4,026,925,163	2018-06-30
1838	2018-07-13	603,621,618	3,246,400	14.9896	4,026,925,163	2018-06-30
1839	2018-07-12	600,375,218	-1,296,000	14.9090	4,026,925,163	2018-06-30
1840	2018-07-11	601,671,218	40,000	14.9412	4,026,925,163	2018-06-30
1841	2018-07-10	601,631,218	160,000	14.9402	4,026,925,163	2018-06-30
1842	2018-07-09	601,471,218	8,000	14.9362	4,026,925,163	2018-06-30
1843	2018-07-06	601,463,218	-2,760,000	14.9360	4,026,925,163	2018-06-30
1844	2018-07-05	604,223,218	16,000	15.0046	4,026,925,163	2018-06-30
1845	2018-07-04	604,207,218	0	15.0042	4,026,925,163	2018-06-30
1846	2018-07-03	604,207,218	0	15.0042	4,026,925,163	2018-06-30
1847	2018-06-29	604,207,218	0	15.0042	4,026,925,163	2018-05-31
1848	2018-06-28	604,207,218	0	15.0042	4,026,925,163	2018-05-31
1849	2018-06-27	604,207,218	0	15.0042	4,026,925,163	2018-05-31
1850	2018-06-26	604,207,218	-32,000	15.0042	4,026,925,163	2018-05-31
1851	2018-06-25	604,239,218	0	15.0050	4,026,925,163	2018-05-31
1852	2018-06-22	604,239,218	-40,000	15.0050	4,026,925,163	2018-05-31
1853	2018-06-21	604,279,218	-320,000	15.0060	4,026,925,163	2018-05-31
1854	2018-06-20	604,599,218	0	15.0139	4,026,925,163	2018-05-31
1855	2018-06-19	604,599,218	0	15.0139	4,026,925,163	2018-05-31
1856	2018-06-15	604,599,218	-16,000	15.0139	4,026,925,163	2018-05-31
1857	2018-06-14	604,615,218	0	15.0143	4,026,925,163	2018-05-31
1858	2018-06-13	604,615,218	-176,000	15.0143	4,026,925,163	2018-05-31
1859	2018-06-12	604,791,218	0	15.0187	4,026,925,163	2018-05-31
1860	2018-06-11	604,791,218	40,000	15.0187	4,026,925,163	2018-05-31
1861	2018-06-08	604,751,218	-24,000	15.0177	4,026,925,163	2018-05-31
1862	2018-06-07	604,775,218	0	15.0183	4,026,925,163	2018-05-31
1863	2018-06-06	604,775,218	0	15.0183	4,026,925,163	2018-05-31
1864	2018-06-05	604,775,218	-352,000	15.0183	4,026,925,163	2018-05-31
1865	2018-06-04	605,127,218	-56,000	15.0270	4,026,925,163	2018-05-31
1866	2018-06-01	605,183,218	-366,488	15.0284	4,026,925,163	2018-05-31
1867	2018-05-31	605,549,706	0	15.0375	4,026,925,163	2018-05-31
1868	2018-05-30	605,549,706	0	15.0375	4,026,925,163	2018-04-30
1869	2018-05-29	605,549,706	-32,000	15.0375	4,026,925,163	2018-04-30
1870	2018-05-28	605,581,706	-208,000	15.0383	4,026,925,163	2018-04-30
1871	2018-05-25	605,789,706	0	15.0435	4,026,925,163	2018-04-30
1872	2018-05-24	605,789,706	264,000	15.0435	4,026,925,163	2018-04-30
1873	2018-05-23	605,525,706	-8,000	15.0369	4,026,925,163	2018-04-30
1874	2018-05-21	605,533,706	160,000	15.0371	4,026,925,163	2018-04-30
1875	2018-05-18	605,373,706	-2,248,000	15.0332	4,026,925,163	2018-04-30
1876	2018-05-17	607,621,706	-480,000	15.0890	4,026,925,163	2018-04-30
1877	2018-05-16	608,101,706	0	15.1009	4,026,925,163	2018-04-30
1878	2018-05-15	608,101,706	-488,000	15.1009	4,026,925,163	2018-04-30
1879	2018-05-14	608,589,706	-248,000	15.1130	4,026,925,163	2018-04-30
1880	2018-05-11	608,837,706	0	15.1192	4,026,925,163	2018-04-30
1881	2018-05-10	608,837,706	-256,000	15.1192	4,026,925,163	2018-04-30
1882	2018-05-09	609,093,706	0	15.1255	4,026,925,163	2018-04-30
1883	2018-05-08	609,093,706	-288,000	15.1255	4,026,925,163	2018-04-30
1884	2018-05-07	609,381,706	2,016,000	15.1327	4,026,925,163	2018-04-30
1885	2018-05-04	607,365,706	-280,000	15.0826	4,026,925,163	2018-04-30
1886	2018-05-03	607,645,706	0	15.0896	4,026,925,163	2018-04-30
1887	2018-05-02	607,645,706	96,000	15.0896	4,026,925,163	2018-04-30
1888	2018-04-30	607,549,706	-528,000	15.0872	4,026,925,163	2018-04-30
1889	2018-04-27	608,077,706	-592,000	15.1003	4,026,925,163	2018-03-31
1890	2018-04-26	608,669,706	40,000	15.1150	4,026,925,163	2018-03-31
1891	2018-04-25	608,629,706	-664,000	15.1140	4,026,925,163	2018-03-31
1892	2018-04-24	609,293,706	0	15.1305	4,026,925,163	2018-03-31
1893	2018-04-23	609,293,706	-64,000	15.1305	4,026,925,163	2018-03-31
1894	2018-04-20	609,357,706	56,000	15.1321	4,026,925,163	2018-03-31
1895	2018-04-19	609,301,706	-160,000	15.1307	4,026,925,163	2018-03-31
1896	2018-04-18	609,461,706	-8,000	15.1347	4,026,925,163	2018-03-31
1897	2018-04-17	609,469,706	208,000	15.1349	4,026,925,163	2018-03-31
1898	2018-04-16	609,261,706	-384,000	15.1297	4,026,925,163	2018-03-31
1899	2018-04-13	609,645,706	0	15.1392	4,026,925,163	2018-03-31
1900	2018-04-12	609,645,706	-104,000	15.1392	4,026,925,163	2018-03-31
1901	2018-04-11	609,749,706	-352,000	15.1418	4,026,925,163	2018-03-31
1902	2018-04-10	610,101,706	0	15.1506	4,026,925,163	2018-03-31
1903	2018-04-09	610,101,706	0	15.1506	4,026,925,163	2018-03-31
1904	2018-04-06	610,101,706	-248,000	15.1506	4,026,925,163	2018-03-31
1905	2018-04-04	610,349,706	-504,000	15.1567	4,026,925,163	2018-03-31
1906	2018-04-03	610,853,706	256,000	15.1692	4,026,925,163	2018-03-31
1907	2018-03-29	610,597,706	-1,016,000	15.1629	4,026,925,163	2018-02-28
1908	2018-03-28	611,613,706	104,000	15.1881	4,026,925,163	2018-02-28
1909	2018-03-27	611,509,706	-1,408,000	15.1855	4,026,925,163	2018-02-28
1910	2018-03-26	612,917,706	32,000	15.2205	4,026,925,163	2018-02-28
1911	2018-03-23	612,885,706	-32,000	15.2197	4,026,925,163	2018-02-28
1912	2018-03-22	612,917,706	-384,000	15.2205	4,026,925,163	2018-02-28
1913	2018-03-21	613,301,706	-1,184,000	15.2300	4,026,925,163	2018-02-28
1914	2018-03-20	614,485,706	88,000	15.2594	4,026,925,163	2018-02-28
1915	2018-03-19	614,397,706	64,000	15.2572	4,026,925,163	2018-02-28
1916	2018-03-16	614,333,706	-346,000	15.2557	4,026,925,163	2018-02-28
1917	2018-03-15	614,679,706	-264,000	15.2642	4,026,925,163	2018-02-28
1918	2018-03-14	614,943,706	816,000	15.2708	4,026,925,163	2018-02-28
1919	2018-03-13	614,127,706	-4,440,000	15.2505	4,026,925,163	2018-02-28
1920	2018-03-12	618,567,706	-600,000	15.3608	4,026,925,163	2018-02-28
1921	2018-03-09	619,167,706	-1,240,000	15.3757	4,026,925,163	2018-02-28
1922	2018-03-08	620,407,706	296,000	15.4065	4,026,925,163	2018-02-28
1923	2018-03-07	620,111,706	7,329,800	15.3991	4,026,925,163	2018-02-28
1924	2018-03-06	612,781,906	0	15.2171	4,026,925,163	2018-02-28
1925	2018-03-05	612,781,906	0	15.2171	4,026,925,163	2018-02-28
1926	2018-03-02	612,781,906	32,000	15.2171	4,026,925,163	2018-02-28
1927	2018-03-01	612,749,906	504,000	15.2163	4,026,925,163	2018-02-28
1928	2018-02-28	612,245,906	-72,000	15.2038	4,026,925,163	2018-02-28
1929	2018-02-27	612,317,906	808,000	15.2056	4,026,925,163	2018-01-31
1930	2018-02-26	611,509,906	0	15.1855	4,026,925,163	2018-01-31
1931	2018-02-23	611,509,906	0	15.1855	4,026,925,163	2018-01-31
1932	2018-02-22	611,509,906	336,000	15.1855	4,026,925,163	2018-01-31
1933	2018-02-21	611,173,906	48,000	15.1772	4,026,925,163	2018-01-31
1934	2018-02-20	611,125,906	0	15.1760	4,026,925,163	2018-01-31
1935	2018-02-15	611,125,906	0	15.1760	4,026,925,163	2018-01-31
1936	2018-02-14	611,125,906	400,000	15.1760	4,026,925,163	2018-01-31
1937	2018-02-13	610,725,906	0	15.1661	4,026,925,163	2018-01-31
1938	2018-02-12	610,725,906	0	15.1661	4,026,925,163	2018-01-31
1939	2018-02-09	610,725,906	0	15.1661	4,026,925,163	2018-01-31
1940	2018-02-08	610,725,906	-90,000	15.1661	4,026,925,163	2018-01-31
1941	2018-02-07	610,815,906	0	15.1683	4,026,925,163	2018-01-31
1942	2018-02-06	610,815,906	0	15.1683	4,026,925,163	2018-01-31
1943	2018-02-05	610,815,906	0	15.1683	4,026,925,163	2018-01-31
1944	2018-02-02	610,815,906	472,000	15.1683	4,026,925,163	2018-01-31
1945	2018-02-01	610,343,906	0	15.1566	4,026,925,163	2018-01-31
1946	2018-01-31	610,343,906	-200,000	15.1566	4,026,925,163	2018-01-31
1947	2018-01-30	610,543,906	-666,000	15.1615	4,026,925,163	2017-12-31
1948	2018-01-29	611,209,906	256,000	15.1781	4,026,925,163	2017-12-31
1949	2018-01-26	610,953,906	0	15.1717	4,026,925,163	2017-12-31
1950	2018-01-25	610,953,906	-448,000	15.1717	4,026,925,163	2017-12-31
1951	2018-01-24	611,401,906	-16,000	15.1828	4,026,925,163	2017-12-31
1952	2018-01-23	611,417,906	0	15.1832	4,026,925,163	2017-12-31
1953	2018-01-22	611,417,906	-12,000	15.1832	4,026,925,163	2017-12-31
1954	2018-01-19	611,429,906	80,000	15.1835	4,026,925,163	2017-12-31
1955	2018-01-18	611,349,906	0	15.1816	4,026,925,163	2017-12-31
1956	2018-01-17	611,349,906	-24,000	15.1816	4,026,925,163	2017-12-31
1957	2018-01-16	611,373,906	0	15.1822	4,026,925,163	2017-12-31
1958	2018-01-15	611,373,906	-32,000	15.1822	4,026,925,163	2017-12-31
1959	2018-01-12	611,405,906	480,000	15.1829	4,026,925,163	2017-12-31
1960	2018-01-11	610,925,906	584,000	15.1710	4,026,925,163	2017-12-31
1961	2018-01-10	610,341,906	-360,000	15.1565	4,026,925,163	2017-12-31
1962	2018-01-09	610,701,906	-1,520,820	15.1655	4,026,925,163	2017-12-31
1963	2018-01-08	612,222,726	1,000,000	15.2032	4,026,925,163	2017-12-31
1964	2018-01-05	611,222,726	-84,000	15.1784	4,026,925,163	2017-12-31
1965	2018-01-04	611,306,726	80,000	15.1805	4,026,925,163	2017-12-31
1966	2018-01-03	611,226,726	-160,000	15.1785	4,026,925,163	2017-12-31
1967	2018-01-02	611,386,726	0	15.1825	4,026,925,163	2017-12-31
1968	2017-12-29	611,386,726	-1,304,000	15.1825	4,026,925,163	2017-11-30
1969	2017-12-28	612,690,726	792,000	15.2149	4,026,925,163	2017-11-30
1970	2017-12-27	611,898,726	-488,000	15.1952	4,026,925,163	2017-11-30
1971	2017-12-22	612,386,726	-82,000	15.2073	4,026,925,163	2017-11-30
1972	2017-12-21	612,468,726	344,000	15.2093	4,026,925,163	2017-11-30
1973	2017-12-20	612,124,726	0	15.2008	4,026,925,163	2017-11-30
1974	2017-12-19	612,124,726	-200,000	15.2008	4,026,925,163	2017-11-30
1975	2017-12-18	612,324,726	-64,000	15.2058	4,026,925,163	2017-11-30
1976	2017-12-15	612,388,726	0	15.2074	4,026,925,163	2017-11-30
1977	2017-12-14	612,388,726	0	15.2074	4,026,925,163	2017-11-30
1978	2017-12-13	612,388,726	624,000	15.2074	4,026,925,163	2017-11-30
1979	2017-12-12	611,764,726	-64,000	15.1919	4,026,925,163	2017-11-30
1980	2017-12-11	611,828,726	-816,000	15.1934	4,026,925,163	2017-11-30
1981	2017-12-08	612,644,726	71,950	15.2137	4,026,925,163	2017-11-30
1982	2017-12-07	612,572,776	0	15.2119	4,026,925,163	2017-11-30
1983	2017-12-06	612,572,776	0	15.2119	4,026,925,163	2017-11-30
1984	2017-12-05	612,572,776	0	15.2119	4,026,925,163	2017-11-30
1985	2017-12-04	612,572,776	-208,000	15.2119	4,026,925,163	2017-11-30
1986	2017-12-01	612,780,776	536,000	15.2171	4,026,925,163	2017-11-30
1987	2017-11-30	612,244,776	0	15.2038	4,026,925,163	2017-11-30
1988	2017-11-29	612,244,776	-88,000	15.2038	4,026,925,163	2017-10-31
1989	2017-11-28	612,332,776	-32,000	15.2060	4,026,925,163	2017-10-31
1990	2017-11-27	612,364,776	-24,000	15.2068	4,026,925,163	2017-10-31
1991	2017-11-24	612,388,776	720,000	15.2074	4,026,925,163	2017-10-31
1992	2017-11-23	611,668,776	24,000	15.1895	4,026,925,163	2017-10-31
1993	2017-11-22	611,644,776	456,000	15.1889	4,026,925,163	2017-10-31
1994	2017-11-21	611,188,776	24,000	15.1776	4,026,925,163	2017-10-31
1995	2017-11-20	611,164,776	-8,000	15.1770	4,026,925,163	2017-10-31
1996	2017-11-17	611,172,776	400,000	15.1772	4,026,925,163	2017-10-31
1997	2017-11-16	610,772,776	768,000	15.1672	4,026,925,163	2017-10-31
1998	2017-11-15	610,004,776	-1,216,000	15.1482	4,026,925,163	2017-10-31
1999	2017-11-14	611,220,776	-440,000	15.1783	4,026,925,163	2017-10-31
2000	2017-11-13	611,660,776	-120,000	15.1893	4,026,925,163	2017-10-31
2001	2017-11-10	611,780,776	-488,000	15.1923	4,026,925,163	2017-10-31
2002	2017-11-09	612,268,776	0	15.2044	4,026,925,163	2017-10-31
2003	2017-11-08	612,268,776	-2,136,000	15.2044	4,026,925,163	2017-10-31
2004	2017-11-07	614,404,776	288,000	15.2574	4,026,925,163	2017-10-31
2005	2017-11-06	614,116,776	-136,000	15.2503	4,026,925,163	2017-10-31
2006	2017-11-03	614,252,776	488,000	15.2536	4,026,925,163	2017-10-31
2007	2017-11-02	613,764,776	16,000	15.2415	4,026,925,163	2017-10-31
2008	2017-11-01	613,748,776	-450,000	15.2411	4,026,925,163	2017-10-31
2009	2017-10-31	614,198,776	8,000	15.2523	4,026,925,163	2017-10-31
2010	2017-10-30	614,190,776	72,000	15.2521	4,026,925,163	2017-09-30
2011	2017-10-27	614,118,776	1,736,000	15.2503	4,026,925,163	2017-09-30
2012	2017-10-26	612,382,776	-32,000	15.2072	4,026,925,163	2017-09-30
2013	2017-10-25	612,414,776	-152,000	15.2080	4,026,925,163	2017-09-30
2014	2017-10-24	612,566,776	16,000	15.2118	4,026,925,163	2017-09-30
2015	2017-10-23	612,550,776	-640,000	15.2114	4,026,925,163	2017-09-30
2016	2017-10-20	613,190,776	-544,000	15.2273	4,026,925,163	2017-09-30
2017	2017-10-19	613,734,776	-808,000	15.2408	4,026,925,163	2017-09-30
2018	2017-10-18	614,542,776	208,000	15.2608	4,026,925,163	2017-09-30
2019	2017-10-17	614,334,776	448,000	15.2557	4,026,925,163	2017-09-30
2020	2017-10-16	613,886,776	-2,642,312	15.2446	4,026,925,163	2017-09-30
2021	2017-10-13	616,529,088	-400,000	15.3102	4,026,925,163	2017-09-30
2022	2017-10-12	616,929,088	-512,000	15.3201	4,026,925,163	2017-09-30
2023	2017-10-11	617,441,088	0	15.3328	4,026,925,163	2017-09-30
2024	2017-10-10	617,441,088	336,000	15.3328	4,026,925,163	2017-09-30
2025	2017-10-09	617,105,088	296,000	15.3245	4,026,925,163	2017-09-30
2026	2017-10-06	616,809,088	-80,000	15.3171	4,026,925,163	2017-09-30
2027	2017-10-04	616,889,088	72,000	15.3191	4,026,925,163	2017-09-30
2028	2017-10-03	616,817,088	0	15.3173	4,026,925,163	2017-09-30
2029	2017-09-29	616,817,088	556,000	15.3173	4,026,925,163	2017-08-31
2030	2017-09-28	616,261,088	-648,000	15.3035	4,026,925,163	2017-08-31
2031	2017-09-27	616,909,088	0	15.3196	4,026,925,163	2017-08-31
2032	2017-09-26	616,909,088	-125,371	15.3196	4,026,925,163	2017-08-31
2033	2017-09-25	617,034,459	672,000	15.3227	4,026,925,163	2017-08-31
2034	2017-09-22	616,362,459	8,544,000	15.3060	4,026,925,163	2017-08-31
2035	2017-09-21	607,818,459	160,000	15.0939	4,026,925,163	2017-08-31
2036	2017-09-20	607,658,459	1,000,000	15.0899	4,026,925,163	2017-08-31
2037	2017-09-19	606,658,459	-72,000	15.0651	4,026,925,163	2017-08-31
2038	2017-09-18	606,730,459	64,000	15.0668	4,026,925,163	2017-08-31
2039	2017-09-15	606,666,459	-120,000	15.0653	4,026,925,163	2017-08-31
2040	2017-09-14	606,786,459	-616,000	15.0682	4,026,925,163	2017-08-31
2041	2017-09-13	607,402,459	904,000	15.0835	4,026,925,163	2017-08-31
2042	2017-09-12	606,498,459	0	15.0611	4,026,925,163	2017-08-31
2043	2017-09-11	606,498,459	56,000	15.0611	4,026,925,163	2017-08-31
2044	2017-09-08	606,442,459	1,280,000	15.0597	4,026,925,163	2017-08-31
2045	2017-09-07	605,162,459	-128,000	15.0279	4,026,925,163	2017-08-31
2046	2017-09-06	605,290,459	-264,000	15.0311	4,026,925,163	2017-08-31
2047	2017-09-05	605,554,459	200,000	15.0376	4,026,925,163	2017-08-31
2048	2017-09-04	605,354,459	1,400,000	15.0327	4,026,925,163	2017-08-31
2049	2017-09-01	603,954,459	0	14.9979	4,026,925,163	2017-08-31
2050	2017-08-31	603,954,459	0	14.9979	4,026,925,163	2017-08-31
2051	2017-08-30	603,954,459	0	14.9979	4,026,925,163	2017-07-31
2052	2017-08-29	603,954,459	0	14.9979	4,026,925,163	2017-07-31
2053	2017-08-28	603,954,459	0	14.9979	4,026,925,163	2017-07-31
2054	2017-08-25	603,954,459	0	14.9979	4,026,925,163	2017-07-31
2055	2017-08-24	603,954,459	-28,000	14.9979	4,026,925,163	2017-07-31
2056	2017-08-23	603,982,459	0	14.9986	4,026,925,163	2017-07-31
2057	2017-08-22	603,982,459	160,000	14.9986	4,026,925,163	2017-07-31
2058	2017-08-21	603,822,459	400,000	14.9946	4,026,925,163	2017-07-31
2059	2017-08-18	603,422,459	616,000	14.9847	4,026,925,163	2017-07-31
2060	2017-08-17	602,806,459	536,000	14.9694	4,026,925,163	2017-07-31
2061	2017-08-16	602,270,459	-616,000	14.9561	4,026,925,163	2017-07-31
2062	2017-08-15	602,886,459	-216,000	14.9714	4,026,925,163	2017-07-31
2063	2017-08-14	603,102,459	-352,000	14.9767	4,026,925,163	2017-07-31
2064	2017-08-11	603,454,459	200,000	14.9855	4,026,925,163	2017-07-31
2065	2017-08-10	603,254,459	288,000	14.9805	4,026,925,163	2017-07-31
2066	2017-08-09	602,966,459	-744,000	14.9734	4,026,925,163	2017-07-31
2067	2017-08-08	603,710,459	240,000	14.9918	4,026,925,163	2017-07-31
2068	2017-08-07	603,470,459	-416,000	14.9859	4,026,925,163	2017-07-31
2069	2017-08-04	603,886,459	-275,619	14.9962	4,026,925,163	2017-07-31
2070	2017-08-03	604,162,078	-646,819	15.0031	4,026,925,163	2017-07-31
2071	2017-08-02	604,808,897	-440,000	15.0191	4,026,925,163	2017-07-31
2072	2017-08-01	605,248,897	2,296,000	15.0301	4,026,925,163	2017-07-31
2073	2017-07-31	602,952,897	-928,000	14.9730	4,026,925,163	2017-07-31
2074	2017-07-28	603,880,897	-1,920,000	14.9961	4,026,925,163	2017-07-18
2075	2017-07-27	605,800,897	432,000	15.0438	4,026,925,163	2017-07-18
2076	2017-07-26	605,368,897	8,264,000	15.0330	4,026,925,163	2017-07-18
2077	2017-07-25	597,104,897	6,783,610	14.8278	4,026,925,163	2017-07-18
2078	2017-07-24	590,321,287	3,398,553	14.6594	4,026,925,163	2017-07-18
2079	2017-07-21	586,922,734	16,585,329	14.5750	4,026,925,163	2017-07-18
2080	2017-07-20	570,337,405	45,024,000	14.1631	4,026,925,163	2017-07-18
2081	2017-07-19	525,313,405	-37,244	13.0450	4,026,925,163	2017-07-18
2082	2017-07-18	525,350,649	145,333,649	13.0460	4,026,925,163	2017-07-18
2083	2017-07-17	380,017,000	360,000	13.2117	2,876,375,117	2017-06-30
2084	2017-07-14	379,657,000	632,000	13.1991	2,876,375,117	2017-06-30
2085	2017-07-13	379,025,000	348,000	13.1772	2,876,375,117	2017-06-30
2086	2017-07-12	378,677,000	-344,000	13.1651	2,876,375,117	2017-06-30
2087	2017-07-11	379,021,000	180,000	13.1770	2,876,375,117	2017-06-30
2088	2017-07-10	378,841,000	-272,000	13.1708	2,876,375,117	2017-06-30
2089	2017-07-07	379,113,000	472,000	13.1802	2,876,375,117	2017-06-30
2090	2017-07-06	378,641,000	240,000	13.1638	2,876,375,117	2017-06-30
2091	2017-07-05	378,401,000	-366,000	13.1555	2,876,375,117	2017-06-30
2092	2017-07-04	378,767,000	42,000	13.1682	2,876,375,117	2017-06-30
2093	2017-07-03	378,725,000	-248,000	13.1667	2,876,375,117	2017-06-30
2094	2017-06-30	378,973,000	-598,000	13.1754	2,876,375,117	2017-06-30
2095	2017-06-29	379,571,000	312,000	13.1962	2,876,375,117	2017-05-31
2096	2017-06-28	379,259,000	-1,864,000	13.1853	2,876,375,117	2017-05-31
2097	2017-06-27	381,123,000	240,000	13.2501	2,876,375,117	2017-05-31
2098	2017-06-26	380,883,000	104,000	13.2418	2,876,375,117	2017-05-31
2099	2017-06-23	380,779,000	32,000	13.2382	2,876,375,117	2017-05-31
2100	2017-06-22	380,747,000	552,000	13.2370	2,876,375,117	2017-05-31
2101	2017-06-21	380,195,000	264,000	13.2179	2,876,375,117	2017-05-31
2102	2017-06-20	379,931,000	8,000	13.2087	2,876,375,117	2017-05-31
2103	2017-06-19	379,923,000	792,000	13.2084	2,876,375,117	2017-05-31
2104	2017-06-16	379,131,000	152,000	13.1809	2,876,375,117	2017-05-31
2105	2017-06-15	378,979,000	136,000	13.1756	2,876,375,117	2017-05-31
2106	2017-06-14	378,843,000	0	13.1708	2,876,375,117	2017-05-31
2107	2017-06-13	378,843,000	-1,112,000	13.1708	2,876,375,117	2017-05-31
2108	2017-06-12	379,955,000	0	13.2095	2,876,375,117	2017-05-31
2109	2017-06-09	379,955,000	146,000	13.2095	2,876,375,117	2017-05-31
2110	2017-06-08	379,809,000	364,000	13.2044	2,876,375,117	2017-05-31
2111	2017-06-07	379,445,000	624,000	13.1918	2,876,375,117	2017-05-31
2112	2017-06-06	378,821,000	344,000	13.1701	2,876,375,117	2017-05-31
2113	2017-06-05	378,477,000	1,104,000	13.1581	2,876,375,117	2017-05-31
2114	2017-06-02	377,373,000	96,000	13.1197	2,876,375,117	2017-05-31
2115	2017-06-01	377,277,000	320,000	13.1164	2,876,375,117	2017-05-31
2116	2017-05-31	376,957,000	312,000	13.1053	2,876,375,117	2017-05-31
2117	2017-05-29	376,645,000	104,000	13.0944	2,876,375,117	2017-04-30
2118	2017-05-26	376,541,000	-248,000	13.0908	2,876,375,117	2017-04-30
2119	2017-05-25	376,789,000	-40,000	13.0994	2,876,375,117	2017-04-30
2120	2017-05-24	376,829,000	8,000	13.1008	2,876,375,117	2017-04-30
2121	2017-05-23	376,821,000	-344,000	13.1006	2,876,375,117	2017-04-30
2122	2017-05-22	377,165,000	64,100	13.1125	2,876,375,117	2017-04-30
2123	2017-05-19	377,100,900	12,000	13.1103	2,876,375,117	2017-04-30
2124	2017-05-18	377,088,900	-160,000	13.1099	2,876,375,117	2017-04-30
2125	2017-05-17	377,248,900	64,000	13.1154	2,876,375,117	2017-04-30
2126	2017-05-16	377,184,900	40,000	13.1132	2,876,375,117	2017-04-30
2127	2017-05-15	377,144,900	120,000	13.1118	2,876,375,117	2017-04-30
2128	2017-05-12	377,024,900	-240,000	13.1076	2,876,375,117	2017-04-30
2129	2017-05-11	377,264,900	-416,000	13.1160	2,876,375,117	2017-04-30
2130	2017-05-10	377,680,900	-56,000	13.1304	2,876,375,117	2017-04-30
2131	2017-05-09	377,736,900	224,000	13.1324	2,876,375,117	2017-04-30
2132	2017-05-08	377,512,900	-200,000	13.1246	2,876,375,117	2017-04-30
2133	2017-05-05	377,712,900	496,000	13.1316	2,876,375,117	2017-04-30
2134	2017-05-04	377,216,900	-200,000	13.1143	2,876,375,117	2017-04-30
2135	2017-05-02	377,416,900	40,000	13.1213	2,876,375,117	2017-04-30
2136	2017-04-28	377,376,900	472,000	13.1199	2,876,375,117	2017-03-31
2137	2017-04-27	376,904,900	48,000	13.1035	2,876,375,117	2017-03-31
2138	2017-04-26	376,856,900	-200,000	13.1018	2,876,375,117	2017-03-31
2139	2017-04-25	377,056,900	-1,240,000	13.1088	2,876,375,117	2017-03-31
2140	2017-04-24	378,296,900	72,000	13.1519	2,876,375,117	2017-03-31
2141	2017-04-21	378,224,900	-368,000	13.1494	2,876,375,117	2017-03-31
2142	2017-04-20	378,592,900	366,100	13.1622	2,876,375,117	2017-03-31
2143	2017-04-19	378,226,800	4,816,000	13.1494	2,876,375,117	2017-03-31
2144	2017-04-18	373,410,800	-368,000	12.9820	2,876,375,117	2017-03-31
2145	2017-04-13	373,778,800	-552,000	12.9948	2,876,375,117	2017-03-31
2146	2017-04-12	374,330,800	40,000	13.0140	2,876,375,117	2017-03-31
2147	2017-04-11	374,290,800	-16,000	13.0126	2,876,375,117	2017-03-31
2148	2017-04-10	374,306,800	-100,000	13.0131	2,876,375,117	2017-03-31
2149	2017-04-07	374,406,800	1,288,000	13.0166	2,876,375,117	2017-03-31
2150	2017-04-06	373,118,800	64,000	12.9718	2,876,375,117	2017-03-31
2151	2017-04-05	373,054,800	16,000	12.9696	2,876,375,117	2017-03-31
2152	2017-04-03	373,038,800	-2,000	12.9691	2,876,375,117	2017-03-31
2153	2017-03-31	373,040,800	352,000	12.9691	2,876,375,117	2017-03-31
2154	2017-03-30	372,688,800	20,000	12.9569	2,876,375,117	2017-02-28
2155	2017-03-29	372,668,800	0	12.9562	2,876,375,117	2017-02-28
2156	2017-03-28	372,668,800	-104,000	12.9562	2,876,375,117	2017-02-28
2157	2017-03-27	372,772,800	-1,940,000	12.9598	2,876,375,117	2017-02-28
2158	2017-03-24	374,712,800	32,000	13.0273	2,876,375,117	2017-02-28
2159	2017-03-23	374,680,800	0	13.0261	2,876,375,117	2017-02-28
2160	2017-03-22	374,680,800	-16,000	13.0261	2,876,375,117	2017-02-28
2161	2017-03-21	374,696,800	-32,000	13.0267	2,876,375,117	2017-02-28
2162	2017-03-20	374,728,800	-8,000	13.0278	2,876,375,117	2017-02-28
2163	2017-03-17	374,736,800	0	13.0281	2,876,375,117	2017-02-28
2164	2017-03-16	374,736,800	0	13.0281	2,876,375,117	2017-02-28
2165	2017-03-15	374,736,800	-16,000	13.0281	2,876,375,117	2017-02-28
2166	2017-03-14	374,752,800	0	13.0286	2,876,375,117	2017-02-28
2167	2017-03-13	374,752,800	-360,000	13.0286	2,876,375,117	2017-02-28
2168	2017-03-10	375,112,800	0	13.0412	2,876,375,117	2017-02-28
2169	2017-03-09	375,112,800	0	13.0412	2,876,375,117	2017-02-28
2170	2017-03-08	375,112,800	0	13.0412	2,876,375,117	2017-02-28
2171	2017-03-07	375,112,800	0	13.0412	2,876,375,117	2017-02-28
2172	2017-03-06	375,112,800	-304,000	13.0412	2,876,375,117	2017-02-28
2173	2017-03-03	375,416,800	-8,000	13.0517	2,876,375,117	2017-02-28
2174	2017-03-02	375,424,800	0	13.0520	2,876,375,117	2017-02-28
2175	2017-03-01	375,424,800	0	13.0520	2,876,375,117	2017-02-28
2176	2017-02-28	375,424,800	1,032,000	13.0520	2,876,375,117	2017-02-28
2177	2017-02-27	374,392,800	0	13.0161	2,876,375,117	2017-01-31
2178	2017-02-24	374,392,800	-16,000	13.0161	2,876,375,117	2017-01-31
2179	2017-02-23	374,408,800	576,000	13.0167	2,876,375,117	2017-01-31
2180	2017-02-22	373,832,800	-8,000	12.9967	2,876,375,117	2017-01-31
2181	2017-02-21	373,840,800	0	12.9969	2,876,375,117	2017-01-31
2182	2017-02-20	373,840,800	728,000	12.9969	2,876,375,117	2017-01-31
2183	2017-02-17	373,112,800	0	12.9716	2,876,375,117	2017-01-31
2184	2017-02-16	373,112,800	198,000	12.9716	2,876,375,117	2017-01-31
2185	2017-02-15	372,914,800	0	12.9647	2,876,375,117	2017-01-31
2186	2017-02-14	372,914,800	400,000	12.9647	2,876,375,117	2017-01-31
2187	2017-02-13	372,514,800	4,190,000	12.9508	2,876,375,117	2017-01-31
2188	2017-02-10	368,324,800	152,000	12.8052	2,876,375,117	2017-01-31
2189	2017-02-09	368,172,800	560,000	12.7999	2,876,375,117	2017-01-31
2190	2017-02-08	367,612,800	-24,000	12.7804	2,876,375,117	2017-01-31
2191	2017-02-07	367,636,800	1,336,000	12.7813	2,876,375,117	2017-01-31
2192	2017-02-06	366,300,800	376,000	12.7348	2,876,375,117	2017-01-31
2193	2017-02-03	365,924,800	600,000	12.7217	2,876,375,117	2017-01-31
2194	2017-02-02	365,324,800	0	12.7009	2,876,375,117	2017-01-31
2195	2017-02-01	365,324,800	-16,000	12.7009	2,876,375,117	2017-01-31
2196	2017-01-27	365,340,800	0	12.7014	2,876,375,117	2016-12-31
2197	2017-01-26	365,340,800	24,000	12.7014	2,876,375,117	2016-12-31
2198	2017-01-25	365,316,800	416,000	12.7006	2,876,375,117	2016-12-31
2199	2017-01-24	364,900,800	0	12.6861	2,876,375,117	2016-12-31
2200	2017-01-23	364,900,800	0	12.6861	2,876,375,117	2016-12-31
2201	2017-01-20	364,900,800	0	12.6861	2,876,375,117	2016-12-31
2202	2017-01-19	364,900,800	0	12.6861	2,876,375,117	2016-12-31
2203	2017-01-18	364,900,800	0	12.6861	2,876,375,117	2016-12-31
2204	2017-01-17	364,900,800	0	12.6861	2,876,375,117	2016-12-31
2205	2017-01-16	364,900,800	-200,000	12.6861	2,876,375,117	2016-12-31
2206	2017-01-13	365,100,800	128,000	12.6931	2,876,375,117	2016-12-31
2207	2017-01-12	364,972,800	0	12.6886	2,876,375,117	2016-12-31
2208	2017-01-11	364,972,800	-736,000	12.6886	2,876,375,117	2016-12-31
2209	2017-01-10	365,708,800	0	12.7142	2,876,375,117	2016-12-31
2210	2017-01-09	365,708,800	0	12.7142	2,876,375,117	2016-12-31
2211	2017-01-06	365,708,800	0	12.7142	2,876,375,117	2016-12-31
2212	2017-01-05	365,708,800	-68,000	12.7142	2,876,375,117	2016-12-31
2213	2017-01-04	365,776,800	0	12.7166	2,876,375,117	2016-12-31
2214	2017-01-03	365,776,800	0	12.7166	2,876,375,117	2016-12-31
2215	2016-12-30	365,776,800	-4,000	12.7166	2,876,375,117	2016-11-30
2216	2016-12-29	365,780,800	0	12.7167	2,876,375,117	2016-11-30
2217	2016-12-28	365,780,800	0	12.7167	2,876,375,117	2016-11-30
2218	2016-12-23	365,780,800	-800,000	12.7167	2,876,375,117	2016-11-30
2219	2016-12-22	366,580,800	-8,000	12.7445	2,876,375,117	2016-11-30
2220	2016-12-21	366,588,800	-400,000	12.7448	2,876,375,117	2016-11-30
2221	2016-12-20	366,988,800	0	12.7587	2,876,375,117	2016-11-30
2222	2016-12-19	366,988,800	0	12.7587	2,876,375,117	2016-11-30
2223	2016-12-16	366,988,800	-104,000	12.7587	2,876,375,117	2016-11-30
2224	2016-12-15	367,092,800	400,000	12.7623	2,876,375,117	2016-11-30
2225	2016-12-14	366,692,800	136,000	12.7484	2,876,375,117	2016-11-30
2226	2016-12-13	366,556,800	0	12.7437	2,876,375,117	2016-11-30
2227	2016-12-12	366,556,800	0	12.7437	2,876,375,117	2016-11-30
2228	2016-12-09	366,556,800	0	12.7437	2,876,375,117	2016-11-30
2229	2016-12-08	366,556,800	-416,000	12.7437	2,876,375,117	2016-11-30
2230	2016-12-07	366,972,800	-728,000	12.7582	2,876,375,117	2016-11-30
2231	2016-12-06	367,700,800	0	12.7835	2,876,375,117	2016-11-30
2232	2016-12-05	367,700,800	0	12.7835	2,876,375,117	2016-11-30
2233	2016-12-02	367,700,800	0	12.7835	2,876,375,117	2016-11-30
2234	2016-12-01	367,700,800	-280,000	12.7835	2,876,375,117	2016-11-30
2235	2016-11-30	367,980,800	-400,000	12.7932	2,876,375,117	2016-11-30
2236	2016-11-29	368,380,800	0	12.8071	2,876,375,117	2016-10-31
2237	2016-11-28	368,380,800	0	12.8071	2,876,375,117	2016-10-31
2238	2016-11-25	368,380,800	-8,000	12.8071	2,876,375,117	2016-10-31
2239	2016-11-24	368,388,800	-214,000	12.8074	2,876,375,117	2016-10-31
2240	2016-11-23	368,602,800	-320,000	12.8148	2,876,375,117	2016-10-31
2241	2016-11-22	368,922,800	-8,000	12.8260	2,876,375,117	2016-10-31
2242	2016-11-21	368,930,800	0	12.8262	2,876,375,117	2016-10-31
2243	2016-11-18	368,930,800	40,000	12.8262	2,876,375,117	2016-10-31
2244	2016-11-17	368,890,800	64,000	12.8249	2,876,375,117	2016-10-31
2245	2016-11-16	368,826,800	264,000	12.8226	2,876,375,117	2016-10-31
2246	2016-11-15	368,562,800	-496,000	12.8134	2,876,375,117	2016-10-31
2247	2016-11-14	369,058,800	-456,000	12.8307	2,876,375,117	2016-10-31
2248	2016-11-11	369,514,800	160,000	12.8465	2,876,375,117	2016-10-31
2249	2016-11-10	369,354,800	-104,000	12.8410	2,876,375,117	2016-10-31
2250	2016-11-09	369,458,800	-192,000	12.8446	2,876,375,117	2016-10-31
2251	2016-11-08	369,650,800	1,200,000	12.8513	2,876,375,117	2016-10-31
2252	2016-11-07	368,450,800	0	12.8096	2,876,375,117	2016-10-31
2253	2016-11-04	368,450,800	0	12.8096	2,876,375,117	2016-10-31
2254	2016-11-03	368,450,800	0	12.8096	2,876,375,117	2016-10-31
2255	2016-11-02	368,450,800	0	12.8096	2,876,375,117	2016-10-31
2256	2016-11-01	368,450,800	0	12.8096	2,876,375,117	2016-10-31
2257	2016-10-31	368,450,800	376,000	12.8096	2,876,375,117	2016-10-31
2258	2016-10-28	368,074,800	888,000	12.7965	2,876,375,117	2016-09-30
2259	2016-10-27	367,186,800	4,000	12.7656	2,876,375,117	2016-09-30
2260	2016-10-26	367,182,800	60,000	12.7655	2,876,375,117	2016-09-30
2261	2016-10-25	367,122,800	-200,000	12.7634	2,876,375,117	2016-09-30
2262	2016-10-24	367,322,800	0	12.7703	2,876,375,117	2016-09-30
2263	2016-10-21	367,322,800	0	12.7703	2,876,375,117	2016-09-30
2264	2016-10-20	367,322,800	0	12.7703	2,876,375,117	2016-09-30
2265	2016-10-19	367,322,800	-240,000	12.7703	2,876,375,117	2016-09-30
2266	2016-10-18	367,562,800	-160,000	12.7787	2,876,375,117	2016-09-30
2267	2016-10-17	367,722,800	0	12.7842	2,876,375,117	2016-09-30
2268	2016-10-14	367,722,800	0	12.7842	2,876,375,117	2016-09-30
2269	2016-10-13	367,722,800	64,000	12.7842	2,876,375,117	2016-09-30
2270	2016-10-12	367,658,800	-256,000	12.7820	2,876,375,117	2016-09-30
2271	2016-10-11	367,914,800	-392,000	12.7909	2,876,375,117	2016-09-30
2272	2016-10-07	368,306,800	0	12.8045	2,876,375,117	2016-09-30
2273	2016-10-06	368,306,800	-280,000	12.8045	2,876,375,117	2016-09-30
2274	2016-10-05	368,586,800	0	12.8143	2,876,375,117	2016-09-30
2275	2016-10-04	368,586,800	-4,000	12.8143	2,876,375,117	2016-09-30
2276	2016-10-03	368,590,800	0	12.8144	2,876,375,117	2016-09-30
2277	2016-09-30	368,590,800	-40,000	12.8144	2,876,375,117	2016-09-30
2278	2016-09-29	368,630,800	-264,000	12.8158	2,876,375,117	2016-08-31
2279	2016-09-28	368,894,800	-4,000	12.8250	2,876,375,117	2016-08-31
2280	2016-09-27	368,898,800	24,000	12.8251	2,876,375,117	2016-08-31
2281	2016-09-26	368,874,800	-400,000	12.8243	2,876,375,117	2016-08-31
2282	2016-09-23	369,274,800	-104,000	12.8382	2,876,375,117	2016-08-31
2283	2016-09-22	369,378,800	1,640,000	12.8418	2,876,375,117	2016-08-31
2284	2016-09-21	367,738,800	1,152,000	12.7848	2,876,375,117	2016-08-31
2285	2016-09-20	366,586,800	112,000	12.7447	2,876,375,117	2016-08-31
2286	2016-09-19	366,474,800	48,000	12.7409	2,876,375,117	2016-08-31
2287	2016-09-15	366,426,800	0	12.7392	2,876,375,117	2016-08-31
2288	2016-09-14	366,426,800	0	12.7392	2,876,375,117	2016-08-31
2289	2016-09-13	366,426,800	-160,000	12.7392	2,876,375,117	2016-08-31
2290	2016-09-12	366,586,800	0	12.7447	2,876,375,117	2016-08-31
2291	2016-09-09	366,586,800	528,000	12.7447	2,876,375,117	2016-08-31
2292	2016-09-08	366,058,800	112,000	12.7264	2,876,375,117	2016-08-31
2293	2016-09-07	365,946,800	0	12.7225	2,876,375,117	2016-08-31
2294	2016-09-06	365,946,800	976,000	12.7225	2,876,375,117	2016-08-31
2295	2016-09-05	364,970,800	88,000	12.6886	2,876,375,117	2016-08-31
2296	2016-09-02	364,882,800	912,000	12.6855	2,876,375,117	2016-08-31
2297	2016-09-01	363,970,800	-88,000	12.6538	2,876,375,117	2016-08-31
2298	2016-08-31	364,058,800	0	12.6569	2,876,375,117	2016-08-31
2299	2016-08-30	364,058,800	24,000	12.6569	2,876,375,117	2016-07-31
2300	2016-08-29	364,034,800	0	12.6560	2,876,375,117	2016-07-31
2301	2016-08-26	364,034,800	-96,000	12.6560	2,876,375,117	2016-07-31
2302	2016-08-25	364,130,800	0	12.6594	2,876,375,117	2016-07-31
2303	2016-08-24	364,130,800	-16,000	12.6594	2,876,375,117	2016-07-31
2304	2016-08-23	364,146,800	-16,000	12.6599	2,876,375,117	2016-07-31
2305	2016-08-22	364,162,800	-144,000	12.6605	2,876,375,117	2016-07-31
2306	2016-08-19	364,306,800	200,000	12.6655	2,876,375,117	2016-07-31
2307	2016-08-18	364,106,800	0	12.6585	2,876,375,117	2016-07-31
2308	2016-08-17	364,106,800	56,000	12.6585	2,876,375,117	2016-07-31
2309	2016-08-16	364,050,800	40,000	12.6566	2,876,375,117	2016-07-31
2310	2016-08-15	364,010,800	0	12.6552	2,876,375,117	2016-07-31
2311	2016-08-12	364,010,800	416,000	12.6552	2,876,375,117	2016-07-31
2312	2016-08-11	363,594,800	784,000	12.6407	2,876,375,117	2016-07-31
2313	2016-08-10	362,810,800	0	12.6135	2,876,375,117	2016-07-31
2314	2016-08-09	362,810,800	1,896,000	12.6135	2,876,375,117	2016-07-31
2315	2016-08-08	360,914,800	1,104,000	12.5476	2,876,375,117	2016-07-31
2316	2016-08-05	359,810,800	1,000,000	12.5092	2,876,375,117	2016-07-31
2317	2016-08-04	358,810,800	0	12.4744	2,876,375,117	2016-07-31
2318	2016-08-03	358,810,800	-40,000	12.4744	2,876,375,117	2016-07-31
2319	2016-08-02	358,850,800	0	12.4758	2,876,375,117	2016-07-31
2320	2016-08-01	358,850,800	0	12.4758	2,876,375,117	2016-07-31
2321	2016-07-29	358,850,800	2,000,000	12.4758	2,876,375,117	2016-06-30
2322	2016-07-28	356,850,800	904,000	12.4063	2,876,375,117	2016-06-30
2323	2016-07-27	355,946,800	0	12.3748	2,876,375,117	2016-06-30
2324	2016-07-26	355,946,800	200,000	12.3748	2,876,375,117	2016-06-30
2325	2016-07-25	355,746,800	1,288,000	12.3679	2,876,375,117	2016-06-30
2326	2016-07-22	354,458,800	1,000,000	12.3231	2,876,375,117	2016-06-30
2327	2016-07-21	353,458,800	1,240,000	12.2883	2,876,375,117	2016-06-30
2328	2016-07-20	352,218,800	-16,000	12.2452	2,876,375,117	2016-06-30
2329	2016-07-19	352,234,800	2,376,000	12.2458	2,876,375,117	2016-06-30
2330	2016-07-18	349,858,800	1,768,000	12.1632	2,876,375,117	2016-06-30
2331	2016-07-15	348,090,800	912,000	12.1017	2,876,375,117	2016-06-30
2332	2016-07-14	347,178,800	1,440,000	12.0700	2,876,375,117	2016-06-30
2333	2016-07-13	345,738,800	432,000	12.0199	2,876,375,117	2016-06-30
2334	2016-07-12	345,306,800	8,000	12.0049	2,876,375,117	2016-06-30
2335	2016-07-11	345,298,800	1,872,000	12.0047	2,876,375,117	2016-06-30
2336	2016-07-08	343,426,800	80,000	11.9396	2,876,375,117	2016-06-30
2337	2016-07-07	343,346,800	0	11.9368	2,876,375,117	2016-06-30
2338	2016-07-06	343,346,800	80,000	11.9368	2,876,375,117	2016-06-30
2339	2016-07-05	343,266,800	0	11.9340	2,876,375,117	2016-06-30
2340	2016-07-04	343,266,800	-648,000	11.9340	2,876,375,117	2016-06-30
2341	2016-06-30	343,914,800	128,000	11.9565	2,876,375,117	2016-06-30
2342	2016-06-29	343,786,800	288,000	11.9521	2,876,375,117	2016-05-31
2343	2016-06-28	343,498,800	64,000	11.9421	2,876,375,117	2016-05-31
2344	2016-06-27	343,434,800	2,712,000	11.9398	2,876,375,117	2016-05-31
2345	2016-06-24	340,722,800	0	11.8456	2,876,375,117	2016-05-31
2346	2016-06-23	340,722,800	-400,000	11.8456	2,876,375,117	2016-05-31
2347	2016-06-22	341,122,800	0	11.8595	2,876,375,117	2016-05-31
2348	2016-06-21	341,122,800	224,000	11.8595	2,876,375,117	2016-05-31
2349	2016-06-20	340,898,800	-956,000	11.8517	2,876,375,117	2016-05-31
2350	2016-06-17	341,854,800	-384,000	11.8849	2,876,375,117	2016-05-31
2351	2016-06-16	342,238,800	0	11.8983	2,876,375,117	2016-05-31
2352	2016-06-15	342,238,800	0	11.8983	2,876,375,117	2016-05-31
2353	2016-06-14	342,238,800	200,000	11.8983	2,876,375,117	2016-05-31
2354	2016-06-13	342,038,800	1,000,000	11.8913	2,876,375,117	2016-05-31
2355	2016-06-10	341,038,800	-600,000	11.8565	2,876,375,117	2016-05-31
2356	2016-06-08	341,638,800	360,000	11.8774	2,876,375,117	2016-05-31
2357	2016-06-07	341,278,800	0	11.8649	2,876,375,117	2016-05-31
2358	2016-06-06	341,278,800	-24,000	11.8649	2,876,375,117	2016-05-31
2359	2016-06-03	341,302,800	200,000	11.8657	2,876,375,117	2016-05-31
2360	2016-06-02	341,102,800	-1,352,000	11.8588	2,876,375,117	2016-05-31
2361	2016-06-01	342,454,800	0	11.9058	2,876,375,117	2016-05-31
2362	2016-05-31	342,454,800	0	11.9058	2,876,375,117	2016-05-31
2363	2016-05-30	342,454,800	0	11.9058	2,876,375,117	2016-04-30
2364	2016-05-27	342,454,800	-88,000	11.9058	2,876,375,117	2016-04-30
2365	2016-05-26	342,542,800	200,000	11.9088	2,876,375,117	2016-04-30
2366	2016-05-25	342,342,800	1,592,000	11.9019	2,876,375,117	2016-04-30
2367	2016-05-24	340,750,800	-40,000	11.8465	2,876,375,117	2016-04-30
2368	2016-05-23	340,790,800	0	11.8479	2,876,375,117	2016-04-30
2369	2016-05-20	340,790,800	0	11.8479	2,876,375,117	2016-04-30
2370	2016-05-19	340,790,800	320,000	11.8479	2,876,375,117	2016-04-30
2371	2016-05-18	340,470,800	0	11.8368	2,876,375,117	2016-04-30
2372	2016-05-17	340,470,800	400,000	11.8368	2,876,375,117	2016-04-30
2373	2016-05-16	340,070,800	0	11.8229	2,876,375,117	2016-04-30
2374	2016-05-13	340,070,800	0	11.8229	2,876,375,117	2016-04-30
2375	2016-05-12	340,070,800	248,000	11.8229	2,876,375,117	2016-04-30
2376	2016-05-11	339,822,800	264,000	11.8143	2,876,375,117	2016-04-30
2377	2016-05-10	339,558,800	322,000	11.8051	2,876,375,117	2016-04-30
2378	2016-05-09	339,236,800	216,000	11.7939	2,876,375,117	2016-04-30
2379	2016-05-06	339,020,800	0	11.7864	2,876,375,117	2016-04-30
2380	2016-05-05	339,020,800	232,000	11.7864	2,876,375,117	2016-04-30
2381	2016-05-04	338,788,800	0	11.7783	2,876,375,117	2016-04-30
2382	2016-05-03	338,788,800	-288,000	11.7783	2,876,375,117	2016-04-30
2383	2016-04-29	339,076,800	224,000	11.7883	2,876,375,117	2016-03-31
2384	2016-04-28	338,852,800	-1,632,000	11.7805	2,876,375,117	2016-03-31
2385	2016-04-27	340,484,800	0	11.8373	2,876,375,117	2016-03-31
2386	2016-04-26	340,484,800	-960,000	11.8373	2,876,375,117	2016-03-31
2387	2016-04-25	341,444,800	40,000	11.8707	2,876,375,117	2016-03-31
2388	2016-04-22	341,404,800	-1,720,000	11.8693	2,876,375,117	2016-03-31
2389	2016-04-21	343,124,800	80,000	11.9291	2,876,375,117	2016-03-31
2390	2016-04-20	343,044,800	24,000	11.9263	2,876,375,117	2016-03-31
2391	2016-04-19	343,020,800	1,206,000	11.9255	2,876,375,117	2016-03-31
2392	2016-04-18	341,814,800	8,000	11.8835	2,876,375,117	2016-03-31
2393	2016-04-15	341,806,800	-16,000	11.8832	2,876,375,117	2016-03-31
2394	2016-04-14	341,822,800	-608,000	11.8838	2,876,375,117	2016-03-31
2395	2016-04-13	342,430,800	-600,000	11.9049	2,876,375,117	2016-03-31
2396	2016-04-12	343,030,800	288,000	11.9258	2,876,375,117	2016-03-31
2397	2016-04-11	342,742,800	-1,208,000	11.9158	2,876,375,117	2016-03-31
2398	2016-04-08	343,950,800	0	11.9578	2,876,375,117	2016-03-31
2399	2016-04-07	343,950,800	-24,000	11.9578	2,876,375,117	2016-03-31
2400	2016-04-06	343,974,800	-120,000	11.9586	2,876,375,117	2016-03-31
2401	2016-04-05	344,094,800	0	11.9628	2,876,375,117	2016-03-31
2402	2016-04-01	344,094,800	0	11.9628	2,876,375,117	2016-03-31
2403	2016-03-31	344,094,800	-56,000	11.9628	2,876,375,117	2016-03-31
2404	2016-03-30	344,150,800	-1,008,000	11.9647	2,876,375,117	2016-02-29
2405	2016-03-29	345,158,800	0	11.9998	2,876,375,117	2016-02-29
2406	2016-03-24	345,158,800	-256,000	11.9998	2,876,375,117	2016-02-29
2407	2016-03-23	345,414,800	-904,000	12.0087	2,876,375,117	2016-02-29
2408	2016-03-22	346,318,800	-176,000	12.0401	2,876,375,117	2016-02-29
2409	2016-03-21	346,494,800	0	12.0462	2,876,375,117	2016-02-29
2410	2016-03-18	346,494,800	-8,000	12.0462	2,876,375,117	2016-02-29
2411	2016-03-17	346,502,800	-8,000	12.0465	2,876,375,117	2016-02-29
2412	2016-03-16	346,510,800	-40,000	12.0468	2,876,375,117	2016-02-29
2413	2016-03-15	346,550,800	0	12.0482	2,876,375,117	2016-02-29
2414	2016-03-14	346,550,800	8,000	12.0482	2,876,375,117	2016-02-29
2415	2016-03-11	346,542,800	240,000	12.0479	2,876,375,117	2016-02-29
2416	2016-03-10	346,302,800	0	12.0396	2,876,375,117	2016-02-29
2417	2016-03-09	346,302,800	-256,000	12.0396	2,876,375,117	2016-02-29
2418	2016-03-08	346,558,800	-752,000	12.0485	2,876,375,117	2016-02-29
2419	2016-03-07	347,310,800	128,000	12.0746	2,876,375,117	2016-02-29
2420	2016-03-04	347,182,800	32,000	12.0702	2,876,375,117	2016-02-29
2421	2016-03-03	347,150,800	-104,000	12.0690	2,876,375,117	2016-02-29
2422	2016-03-02	347,254,800	0	12.0727	2,876,375,117	2016-02-29
2423	2016-03-01	347,254,800	8,000	12.0727	2,876,375,117	2016-02-29
2424	2016-02-29	347,246,800	0	12.0724	2,876,375,117	2016-02-29
2425	2016-02-26	347,246,800	-100,000	12.0724	2,876,375,117	2016-02-26
2426	2016-02-25	347,346,800	-40,000	12.0119	2,891,687,117	2016-01-31
2427	2016-02-24	347,386,800	32,000	12.0133	2,891,687,117	2016-01-31
2428	2016-02-23	347,354,800	-8,000	12.0122	2,891,687,117	2016-01-31
2429	2016-02-22	347,362,800	16,000	12.0125	2,891,687,117	2016-01-31
2430	2016-02-19	347,346,800	0	12.0119	2,891,687,117	2016-01-31
2431	2016-02-18	347,346,800	-128,000	12.0119	2,891,687,117	2016-01-31
2432	2016-02-17	347,474,800	-2,000	12.0163	2,891,687,117	2016-01-31
2433	2016-02-16	347,476,800	0	12.0164	2,891,687,117	2016-01-31
2434	2016-02-15	347,476,800	0	12.0164	2,891,687,117	2016-01-31
2435	2016-02-12	347,476,800	0	12.0164	2,891,687,117	2016-01-31
2436	2016-02-11	347,476,800	-232,000	12.0164	2,891,687,117	2016-01-31
2437	2016-02-05	347,708,800	32,000	12.0244	2,891,687,117	2016-01-31
2438	2016-02-04	347,676,800	-456,000	12.0233	2,891,687,117	2016-01-31
2439	2016-02-03	348,132,800	0	12.0391	2,891,687,117	2016-01-31
2440	2016-02-02	348,132,800	-80,000	12.0391	2,891,687,117	2016-01-31
2441	2016-02-01	348,212,800	-72,000	12.0419	2,891,687,117	2016-01-31
2442	2016-01-29	348,284,800	-648,000	12.0443	2,891,687,117	2015-12-31
2443	2016-01-28	348,932,800	-48,000	12.0668	2,891,687,117	2015-12-31
2444	2016-01-27	348,980,800	-40,000	12.0684	2,891,687,117	2015-12-31
2445	2016-01-26	349,020,800	0	12.0698	2,891,687,117	2015-12-31
2446	2016-01-25	349,020,800	208,000	12.0698	2,891,687,117	2015-12-31
2447	2016-01-22	348,812,800	1,632,000	12.0626	2,891,687,117	2015-12-31
2448	2016-01-21	347,180,800	-264,000	12.0062	2,891,687,117	2015-12-31
2449	2016-01-20	347,444,800	-96,000	12.0153	2,891,687,117	2015-12-31
2450	2016-01-19	347,540,800	64,000	12.0186	2,891,687,117	2015-12-31
2451	2016-01-18	347,476,800	-80,000	12.0164	2,891,687,117	2015-12-31
2452	2016-01-15	347,556,800	0	12.0192	2,891,687,117	2015-12-31
2453	2016-01-14	347,556,800	-40,000	12.0192	2,891,687,117	2015-12-31
2454	2016-01-13	347,596,800	-216,000	12.0206	2,891,687,117	2015-12-31
2455	2016-01-12	347,812,800	-344,000	12.0280	2,891,687,117	2015-12-31
2456	2016-01-11	348,156,800	-1,880,000	12.0399	2,891,687,117	2015-12-31
2457	2016-01-08	350,036,800	-80,000	12.1049	2,891,687,117	2015-12-31
2458	2016-01-07	350,116,800	-32,000	12.1077	2,891,687,117	2015-12-31
2459	2016-01-06	350,148,800	-88,000	12.1088	2,891,687,117	2015-12-31
2460	2016-01-05	350,236,800	16,000	12.1118	2,891,687,117	2015-12-31
2461	2016-01-04	350,220,800	168,000	12.1113	2,891,687,117	2015-12-31
2462	2015-12-31	350,052,800	0	12.1055	2,891,687,117	2015-12-31
2463	2015-12-30	350,052,800	56,000	12.1055	2,891,687,117	2015-11-30
2464	2015-12-29	349,996,800	-16,000	12.1036	2,891,687,117	2015-11-30
2465	2015-12-28	350,012,800	-352,000	12.1041	2,891,687,117	2015-11-30
2466	2015-12-24	350,364,800	0	12.1163	2,891,687,117	2015-11-30
2467	2015-12-23	350,364,800	0	12.1163	2,891,687,117	2015-11-30
2468	2015-12-22	350,364,800	24,000	12.1163	2,891,687,117	2015-11-30
2469	2015-12-21	350,340,800	0	12.1154	2,891,687,117	2015-11-30
2470	2015-12-18	350,340,800	-1,128,000	12.1154	2,891,687,117	2015-11-30
2471	2015-12-17	351,468,800	-280,000	12.1545	2,891,687,117	2015-11-30
2472	2015-12-16	351,748,800	0	12.1641	2,891,687,117	2015-11-30
2473	2015-12-15	351,748,800	104,000	12.1641	2,891,687,117	2015-11-30
2474	2015-12-14	351,644,800	-192,000	12.1605	2,891,687,117	2015-11-30
2475	2015-12-11	351,836,800	-104,000	12.1672	2,891,687,117	2015-11-30
2476	2015-12-10	351,940,800	-104,000	12.1708	2,891,687,117	2015-11-30
2477	2015-12-09	352,044,800	-40,000	12.1744	2,891,687,117	2015-11-30
2478	2015-12-08	352,084,800	-640,000	12.1758	2,891,687,117	2015-11-30
2479	2015-12-07	352,724,800	-320,000	12.1979	2,891,687,117	2015-11-30
2480	2015-12-04	353,044,800	-8,000	12.2090	2,891,687,117	2015-11-30
2481	2015-12-03	353,052,800	-272,000	12.2092	2,891,687,117	2015-11-30
2482	2015-12-02	353,324,800	-416,000	12.2186	2,891,687,117	2015-11-30
2483	2015-12-01	353,740,800	48,000	12.2330	2,891,687,117	2015-11-30
2484	2015-11-30	353,692,800	-480,000	12.2314	2,891,687,117	2015-11-30
2485	2015-11-27	354,172,800	-320,000	12.2480	2,891,687,117	2015-10-31
2486	2015-11-26	354,492,800	160,000	12.2590	2,891,687,117	2015-10-31
2487	2015-11-25	354,332,800	0	12.2535	2,891,687,117	2015-10-31
2488	2015-11-24	354,332,800	16,000	12.2535	2,891,687,117	2015-10-31
2489	2015-11-23	354,316,800	1,480,000	12.2529	2,891,687,117	2015-10-31
2490	2015-11-20	352,836,800	0	12.2018	2,891,687,117	2015-10-31
2491	2015-11-19	352,836,800	820,000	12.2018	2,891,687,117	2015-10-31
2492	2015-11-18	352,016,800	416,000	12.1734	2,891,687,117	2015-10-31
2493	2015-11-17	351,600,800	0	12.1590	2,891,687,117	2015-10-31
2494	2015-11-16	351,600,800	32,000	12.1590	2,891,687,117	2015-10-31
2495	2015-11-13	351,568,800	-104,000	12.1579	2,891,687,117	2015-10-31
2496	2015-11-12	351,672,800	0	12.1615	2,891,687,117	2015-10-31
2497	2015-11-11	351,672,800	0	12.1615	2,891,687,117	2015-10-31
2498	2015-11-10	351,672,800	8,000	12.1615	2,891,687,117	2015-10-31
2499	2015-11-09	351,664,800	1,168,000	12.1612	2,891,687,117	2015-10-31
2500	2015-11-06	350,496,800	296,000	12.1208	2,891,687,117	2015-10-31
2501	2015-11-05	350,200,800	96,000	12.1106	2,891,687,117	2015-10-31
2502	2015-11-04	350,104,800	1,168,000	12.1073	2,891,687,117	2015-10-31
2503	2015-11-03	348,936,800	-40,000	12.0669	2,891,687,117	2015-10-31
2504	2015-11-02	348,976,800	1,400,000	12.0683	2,891,687,117	2015-10-31
2505	2015-10-30	347,576,800	2,568,000	12.0199	2,891,687,117	2015-10-23
2506	2015-10-29	345,008,800	8,000	11.9311	2,891,687,117	2015-10-23
2507	2015-10-28	345,000,800	-88,000	11.9308	2,891,687,117	2015-10-23
2508	2015-10-27	345,088,800	256,000	11.9338	2,891,687,117	2015-10-23
2509	2015-10-26	344,832,800	0	11.9250	2,891,687,117	2015-10-23
2510	2015-10-23	344,832,800	0	11.9250	2,891,687,117	2015-10-23
2511	2015-10-22	344,832,800	-16,000	11.8282	2,915,343,117	2015-09-30
2512	2015-10-20	344,848,800	576,000	11.8288	2,915,343,117	2015-09-30
2513	2015-10-19	344,272,800	-288,000	11.8090	2,915,343,117	2015-09-30
2514	2015-10-16	344,560,800	0	11.8189	2,915,343,117	2015-09-30
2515	2015-10-15	344,560,800	0	11.8189	2,915,343,117	2015-09-30
2516	2015-10-14	344,560,800	400,000	11.8189	2,915,343,117	2015-09-30
2517	2015-10-13	344,160,800	-232,000	11.8052	2,915,343,117	2015-09-30
2518	2015-10-12	344,392,800	288,000	11.8131	2,915,343,117	2015-09-30
2519	2015-10-09	344,104,800	-232,000	11.8032	2,915,343,117	2015-09-30
2520	2015-10-08	344,336,800	320,000	11.8112	2,915,343,117	2015-09-30
2521	2015-10-07	344,016,800	360,000	11.8002	2,915,343,117	2015-09-30
2522	2015-10-06	343,656,800	424,000	11.7879	2,915,343,117	2015-09-30
2523	2015-10-05	343,232,800	-48,000	11.7733	2,915,343,117	2015-09-30
2524	2015-10-02	343,280,800	-1,072,000	11.7750	2,915,343,117	2015-09-30
2525	2015-09-30	344,352,800	-16,000	11.8117	2,915,343,117	2015-09-30
2526	2015-09-29	344,368,800	0	11.8123	2,915,343,117	2015-08-31
2527	2015-09-25	344,368,800	-520,000	11.8123	2,915,343,117	2015-08-31
2528	2015-09-24	344,888,800	152,000	11.8301	2,915,343,117	2015-08-31
2529	2015-09-23	344,736,800	-712,000	11.8249	2,915,343,117	2015-08-31
2530	2015-09-22	345,448,800	8,000	11.8493	2,915,343,117	2015-08-31
2531	2015-09-21	345,440,800	0	11.8491	2,915,343,117	2015-08-31
2532	2015-09-18	345,440,800	-24,000	11.8491	2,915,343,117	2015-08-31
2533	2015-09-17	345,464,800	296,000	11.8499	2,915,343,117	2015-08-31
2534	2015-09-16	345,168,800	320,000	11.8397	2,915,343,117	2015-08-31
2535	2015-09-15	344,848,800	-152,000	11.8288	2,915,343,117	2015-08-31
2536	2015-09-14	345,000,800	-272,000	11.8340	2,915,343,117	2015-08-31
2537	2015-09-11	345,272,800	-40,000	11.8433	2,915,343,117	2015-08-31
2538	2015-09-10	345,312,800	8,000	11.8447	2,915,343,117	2015-08-31
2539	2015-09-09	345,304,800	-72,000	11.8444	2,915,343,117	2015-08-31
2540	2015-09-08	345,376,800	-40,000	11.8469	2,915,343,117	2015-08-31
2541	2015-09-07	345,416,800	0	11.8482	2,915,343,117	2015-08-31
2542	2015-09-04	345,416,800	-524,000	11.8482	2,915,343,117	2015-08-31
2543	2015-09-02	345,940,800	224,000	11.8662	2,915,343,117	2015-08-31
2544	2015-09-01	345,716,800	-1,112,000	11.8585	2,915,343,117	2015-08-31
2545	2015-08-31	346,828,800	-566,500	11.8967	2,915,343,117	2015-08-31
2546	2015-08-28	347,395,300	80,000	11.9161	2,915,343,117	2015-07-31
2547	2015-08-27	347,315,300	-1,672,000	11.9134	2,915,343,117	2015-07-31
2548	2015-08-26	348,987,300	-3,652,000	11.9707	2,915,343,117	2015-07-31
2549	2015-08-25	352,639,300	-20,000	12.0960	2,915,343,117	2015-07-31
2550	2015-08-24	352,659,300	3,136,000	12.0967	2,915,343,117	2015-07-31
2551	2015-08-21	349,523,300	-8,000	11.9891	2,915,343,117	2015-07-31
2552	2015-08-20	349,531,300	-176,000	11.9894	2,915,343,117	2015-07-31
2553	2015-08-19	349,707,300	238,000	11.9954	2,915,343,117	2015-07-31
2554	2015-08-18	349,469,300	-496,000	11.9872	2,915,343,117	2015-07-31
2555	2015-08-17	349,965,300	184,000	12.0043	2,915,343,117	2015-07-31
2556	2015-08-14	349,781,300	24,000	11.9979	2,915,343,117	2015-07-31
2557	2015-08-13	349,757,300	-848,000	11.9971	2,915,343,117	2015-07-31
2558	2015-08-12	350,605,300	-368,000	12.0262	2,915,343,117	2015-07-31
2559	2015-08-11	350,973,300	8,000	12.0388	2,915,343,117	2015-07-31
2560	2015-08-10	350,965,300	64,000	12.0386	2,915,343,117	2015-07-31
2561	2015-08-07	350,901,300	-920,000	12.0364	2,915,343,117	2015-07-31
2562	2015-08-06	351,821,300	0	12.0679	2,915,343,117	2015-07-31
2563	2015-08-05	351,821,300	-528,000	12.0679	2,915,343,117	2015-07-31
2564	2015-08-04	352,349,300	32,000	12.0860	2,915,343,117	2015-07-31
2565	2015-08-03	352,317,300	0	12.0849	2,915,343,117	2015-07-31
2566	2015-07-31	352,317,300	72,000	12.0849	2,915,343,117	2015-07-31
2567	2015-07-30	352,245,300	-80,000	12.0825	2,915,343,117	2015-07-29
2568	2015-07-29	352,325,300	-552,000	12.0852	2,915,343,117	2015-07-29
2569	2015-07-28	352,877,300	-136,000	12.0406	2,930,719,117	2015-06-30
2570	2015-07-27	353,013,300	-426,000	12.0453	2,930,719,117	2015-06-30
2571	2015-07-24	353,439,300	-248,000	12.0598	2,930,719,117	2015-06-30
2572	2015-07-23	353,687,300	336,000	12.0683	2,930,719,117	2015-06-30
2573	2015-07-22	353,351,300	-16,000	12.0568	2,930,719,117	2015-06-30
2574	2015-07-21	353,367,300	-196,000	12.0574	2,930,719,117	2015-06-30
2575	2015-07-20	353,563,300	280,000	12.0640	2,930,719,117	2015-06-30
2576	2015-07-17	353,283,300	-504,000	12.0545	2,930,719,117	2015-06-30
2577	2015-07-16	353,787,300	408,000	12.0717	2,930,719,117	2015-06-30
2578	2015-07-15	353,379,300	888,000	12.0578	2,930,719,117	2015-06-30
2579	2015-07-14	352,491,300	3,056,000	12.0275	2,930,719,117	2015-06-30
2580	2015-07-13	349,435,300	-464,000	11.9232	2,930,719,117	2015-06-30
2581	2015-07-10	349,899,300	1,302,000	11.9390	2,930,719,117	2015-06-30
2582	2015-07-09	348,597,300	-1,820,000	11.8946	2,930,719,117	2015-06-30
2583	2015-07-08	350,417,300	-556,000	11.9567	2,930,719,117	2015-06-30
2584	2015-07-07	350,973,300	-346,000	11.9757	2,930,719,117	2015-06-30
2585	2015-07-06	351,319,300	-227,500	11.9875	2,930,719,117	2015-06-30
2586	2015-07-03	351,546,800	-959,400	11.9952	2,930,719,117	2015-06-30
2587	2015-07-02	352,506,200	168,000	12.0280	2,930,719,117	2015-06-30
2588	2015-06-30	352,338,200	840,000	12.0222	2,930,719,117	2015-06-30
2589	2015-06-29	351,498,200	-248,000	12.0734	2,911,351,117	2015-05-31
2590	2015-06-26	351,746,200	968,000	12.0819	2,911,351,117	2015-05-31
2591	2015-06-25	350,778,200	2,328,000	12.0486	2,911,351,117	2015-05-31
2592	2015-06-24	348,450,200	168,000	11.9687	2,911,351,117	2015-05-31
2593	2015-06-23	348,282,200	520,000	11.9629	2,911,351,117	2015-05-31
2594	2015-06-22	347,762,200	-520,000	11.9450	2,911,351,117	2015-05-31
2595	2015-06-19	348,282,200	2,764,000	11.9629	2,911,351,117	2015-05-31
2596	2015-06-18	345,518,200	256,000	11.8680	2,911,351,117	2015-05-31
2597	2015-06-17	345,262,200	1,956,000	11.8592	2,911,351,117	2015-05-31
2598	2015-06-16	343,306,200	1,368,000	11.7920	2,911,351,117	2015-05-31
2599	2015-06-15	341,938,200	-1,324,000	11.7450	2,911,351,117	2015-05-31
2600	2015-06-12	343,262,200	2,344,000	11.7905	2,911,351,117	2015-05-31
2601	2015-06-11	340,918,200	-3,960,000	11.7100	2,911,351,117	2015-05-31
2602	2015-06-10	344,878,200	856,000	11.8460	2,911,351,117	2015-05-31
2603	2015-06-09	344,022,200	-1,134,000	11.8166	2,911,351,117	2015-05-31
2604	2015-06-08	345,156,200	1,157,400	11.8555	2,911,351,117	2015-05-31
2605	2015-06-05	343,998,800	-624,000	11.8158	2,911,351,117	2015-05-31
2606	2015-06-04	344,622,800	1,832,000	11.8372	2,911,351,117	2015-05-31
2607	2015-06-03	342,790,800	4,836,000	11.7743	2,911,351,117	2015-05-31
2608	2015-06-02	337,954,800	2,602,000	11.6082	2,911,351,117	2015-05-31
2609	2015-06-01	335,352,800	-736,000	11.5188	2,911,351,117	2015-05-31
2610	2015-05-29	336,088,800	3,016,000	11.5840	2,901,331,117	2015-05-15
2611	2015-05-28	333,072,800	-1,870,000	11.4800	2,901,331,117	2015-05-15
2612	2015-05-27	334,942,800	244,000	11.5445	2,901,331,117	2015-05-15
2613	2015-05-26	334,698,800	278,000	11.5360	2,901,331,117	2015-05-15
2614	2015-05-22	334,420,800	-2,664,000	11.5265	2,901,331,117	2015-05-15
2615	2015-05-21	337,084,800	-2,232,000	11.6183	2,901,331,117	2015-05-15
2616	2015-05-20	339,316,800	9,608,000	11.6952	2,901,331,117	2015-05-15
2617	2015-05-19	329,708,800	2,348,000	11.3641	2,901,331,117	2015-05-15
2618	2015-05-18	327,360,800	-714,000	11.2831	2,901,331,117	2015-05-15
2619	2015-05-15	328,074,800	642,000	11.3077	2,901,331,117	2015-05-15
2620	2015-05-14	327,432,800	798,000	11.3855	2,875,871,117	2015-04-30
2621	2015-05-13	326,634,800	-6,552,000	11.3578	2,875,871,117	2015-04-30
2622	2015-05-12	333,186,800	-208,000	11.5856	2,875,871,117	2015-04-30
2623	2015-05-11	333,394,800	660,000	11.5928	2,875,871,117	2015-04-30
2624	2015-05-08	332,734,800	3,888,000	11.5699	2,875,871,117	2015-04-30
2625	2015-05-07	328,846,800	2,928,000	11.4347	2,875,871,117	2015-04-30
2626	2015-05-06	325,918,800	-1,424,000	11.3329	2,875,871,117	2015-04-30
2627	2015-05-05	327,342,800	-584,000	11.3824	2,875,871,117	2015-04-30
2628	2015-05-04	327,926,800	1,120,000	11.4027	2,875,871,117	2015-04-30
2629	2015-04-30	326,806,800	-173,000	11.3637	2,875,871,117	2015-04-30
2630	2015-04-29	326,979,800	7,438,000	11.3698	2,875,871,117	2015-04-29
2631	2015-04-28	319,541,800	-6,178,000	11.0808	2,883,751,117	2015-03-31
2632	2015-04-27	325,719,800	-1,938,000	11.2950	2,883,751,117	2015-03-31
2633	2015-04-24	327,657,800	-1,768,000	11.3622	2,883,751,117	2015-03-31
2634	2015-04-23	329,425,800	3,044,000	11.4235	2,883,751,117	2015-03-31
2635	2015-04-22	326,381,800	-1,208,000	11.3180	2,883,751,117	2015-03-31
2636	2015-04-21	327,589,800	510,000	11.3598	2,883,751,117	2015-03-31
2637	2015-04-20	327,079,800	1,216,000	11.3422	2,883,751,117	2015-03-31
2638	2015-04-17	325,863,800	-1,056,000	11.3000	2,883,751,117	2015-03-31
2639	2015-04-16	326,919,800	2,360,000	11.3366	2,883,751,117	2015-03-31
2640	2015-04-15	324,559,800	2,150,000	11.2548	2,883,751,117	2015-03-31
2641	2015-04-14	322,409,800	-416,000	11.1802	2,883,751,117	2015-03-31
2642	2015-04-13	322,825,800	-304,000	11.1946	2,883,751,117	2015-03-31
2643	2015-04-10	323,129,800	-504,000	11.2052	2,883,751,117	2015-03-31
2644	2015-04-09	323,633,800	-4,520,000	11.2227	2,883,751,117	2015-03-31
2645	2015-04-08	328,153,800	-596,000	11.3794	2,883,751,117	2015-03-31
2646	2015-04-02	328,749,800	-200,000	11.4001	2,883,751,117	2015-03-31
2647	2015-04-01	328,949,800	-280,000	11.4070	2,883,751,117	2015-03-31
2648	2015-03-31	329,229,800	-36,000	11.4167	2,883,751,117	2015-03-31
2649	2015-03-30	329,265,800	-24,000	11.4180	2,883,751,117	2015-03-12
2650	2015-03-27	329,289,800	0	11.4188	2,883,751,117	2015-03-12
2651	2015-03-26	329,289,800	-8,000	11.4188	2,883,751,117	2015-03-12
2652	2015-03-25	329,297,800	-8,000	11.4191	2,883,751,117	2015-03-12
2653	2015-03-24	329,305,800	-40,000	11.4194	2,883,751,117	2015-03-12
2654	2015-03-23	329,345,800	-16,000	11.4207	2,883,751,117	2015-03-12
2655	2015-03-20	329,361,800	-630,000	11.4213	2,883,751,117	2015-03-12
2656	2015-03-19	329,991,800	-104,000	11.4431	2,883,751,117	2015-03-12
2657	2015-03-18	330,095,800	0	11.4468	2,883,751,117	2015-03-12
2658	2015-03-17	330,095,800	0	11.4468	2,883,751,117	2015-03-12
2659	2015-03-16	330,095,800	48,000	11.4468	2,883,751,117	2015-03-12
2660	2015-03-13	330,047,800	-2,376,000	11.4451	2,883,751,117	2015-03-12
2661	2015-03-12	332,423,800	0	11.5275	2,883,751,117	2015-03-12
2662	2015-03-11	332,423,800	1,800,000	11.5079	2,888,647,117	2015-02-28
2663	2015-03-10	330,623,800	1,808,000	11.4456	2,888,647,117	2015-02-28
2664	2015-03-09	328,815,800	0	11.3830	2,888,647,117	2015-02-28
2665	2015-03-06	328,815,800	40,000	11.3830	2,888,647,117	2015-02-28
2666	2015-03-05	328,775,800	2,016,000	11.3817	2,888,647,117	2015-02-28
2667	2015-03-04	326,759,800	1,696,000	11.3119	2,888,647,117	2015-02-28
2668	2015-03-03	325,063,800	0	11.2532	2,888,647,117	2015-02-28
2669	2015-03-02	325,063,800	1,136,000	11.2532	2,888,647,117	2015-02-28
2670	2015-02-27	323,927,800	536,000	11.2138	2,888,647,117	2015-01-31
2671	2015-02-26	323,391,800	0	11.1953	2,888,647,117	2015-01-31
2672	2015-02-25	323,391,800	0	11.1953	2,888,647,117	2015-01-31
2673	2015-02-24	323,391,800	-16,000	11.1953	2,888,647,117	2015-01-31
2674	2015-02-23	323,407,800	-8,000	11.1958	2,888,647,117	2015-01-31
2675	2015-02-18	323,415,800	0	11.1961	2,888,647,117	2015-01-31
2676	2015-02-17	323,415,800	0	11.1961	2,888,647,117	2015-01-31
2677	2015-02-16	323,415,800	-16,000	11.1961	2,888,647,117	2015-01-31
2678	2015-02-13	323,431,800	-16,000	11.1967	2,888,647,117	2015-01-31
2679	2015-02-12	323,447,800	-16,000	11.1972	2,888,647,117	2015-01-31
2680	2015-02-11	323,463,800	-88,000	11.1978	2,888,647,117	2015-01-31
2681	2015-02-10	323,551,800	0	11.2008	2,888,647,117	2015-01-31
2682	2015-02-09	323,551,800	0	11.2008	2,888,647,117	2015-01-31
2683	2015-02-06	323,551,800	0	11.2008	2,888,647,117	2015-01-31
2684	2015-02-05	323,551,800	16,000	11.2008	2,888,647,117	2015-01-31
2685	2015-02-04	323,535,800	0	11.2003	2,888,647,117	2015-01-31
2686	2015-02-03	323,535,800	-80,000	11.2003	2,888,647,117	2015-01-31
2687	2015-02-02	323,615,800	-112,000	11.2030	2,888,647,117	2015-01-31
2688	2015-01-30	323,727,800	-1,078,000	11.2069	2,888,647,117	2015-01-28
2689	2015-01-29	324,805,800	-472,000	11.2442	2,888,647,117	2015-01-28
2690	2015-01-28	325,277,800	0	11.2606	2,888,647,117	2015-01-28
2691	2015-01-27	325,277,800	0	11.1998	2,904,327,117	2014-12-31
2692	2015-01-26	325,277,800	-8,000	11.1998	2,904,327,117	2014-12-31
2693	2015-01-23	325,285,800	-424,000	11.2000	2,904,327,117	2014-12-31
2694	2015-01-22	325,709,800	0	11.2146	2,904,327,117	2014-12-31
2695	2015-01-21	325,709,800	-20,000	11.2146	2,904,327,117	2014-12-31
2696	2015-01-20	325,729,800	-1,096,000	11.2153	2,904,327,117	2014-12-31
2697	2015-01-19	326,825,800	80,000	11.2531	2,904,327,117	2014-12-31
2698	2015-01-16	326,745,800	-120,000	11.2503	2,904,327,117	2014-12-31
2699	2015-01-15	326,865,800	0	11.2544	2,904,327,117	2014-12-31
2700	2015-01-14	326,865,800	280,000	11.2544	2,904,327,117	2014-12-31
2701	2015-01-13	326,585,800	-8,000	11.2448	2,904,327,117	2014-12-31
2702	2015-01-12	326,593,800	16,000	11.2451	2,904,327,117	2014-12-31
2703	2015-01-09	326,577,800	0	11.2445	2,904,327,117	2014-12-31
2704	2015-01-08	326,577,800	-8,000	11.2445	2,904,327,117	2014-12-31
2705	2015-01-07	326,585,800	0	11.2448	2,904,327,117	2014-12-31
2706	2015-01-06	326,585,800	-1,576,000	11.2448	2,904,327,117	2014-12-31
2707	2015-01-05	328,161,800	48,000	11.2991	2,904,327,117	2014-12-31
2708	2015-01-02	328,113,800	0	11.2974	2,904,327,117	2014-12-31
2709	2014-12-31	328,113,800	0	11.2974	2,904,327,117	2014-12-31
2710	2014-12-30	328,113,800	-64,000	11.2974	2,904,327,117	2014-11-30
2711	2014-12-29	328,177,800	-568,000	11.2996	2,904,327,117	2014-11-30
2712	2014-12-24	328,745,800	0	11.3192	2,904,327,117	2014-11-30
2713	2014-12-23	328,745,800	-424,000	11.3192	2,904,327,117	2014-11-30
2714	2014-12-22	329,169,800	-1,408,000	11.3338	2,904,327,117	2014-11-30
2715	2014-12-19	330,577,800	80,000	11.3823	2,904,327,117	2014-11-30
2716	2014-12-18	330,497,800	1,064,000	11.3795	2,904,327,117	2014-11-30
2717	2014-12-17	329,433,800	0	11.3429	2,904,327,117	2014-11-30
2718	2014-12-16	329,433,800	32,000	11.3429	2,904,327,117	2014-11-30
2719	2014-12-15	329,401,800	0	11.3418	2,904,327,117	2014-11-30
2720	2014-12-12	329,401,800	-144,000	11.3418	2,904,327,117	2014-11-30
2721	2014-12-11	329,545,800	144,000	11.3467	2,904,327,117	2014-11-30
2722	2014-12-10	329,401,800	424,000	11.3418	2,904,327,117	2014-11-30
2723	2014-12-09	328,977,800	40,000	11.3272	2,904,327,117	2014-11-30
2724	2014-12-08	328,937,800	8,000	11.3258	2,904,327,117	2014-11-30
2725	2014-12-05	328,929,800	-48,000	11.3255	2,904,327,117	2014-11-30
2726	2014-12-04	328,977,800	24,000	11.3272	2,904,327,117	2014-11-30
2727	2014-12-03	328,953,800	-96,000	11.3263	2,904,327,117	2014-11-30
2728	2014-12-02	329,049,800	-10,000	11.3296	2,904,327,117	2014-11-30
2729	2014-12-01	329,059,800	-160,000	11.3300	2,904,327,117	2014-11-30
2730	2014-11-28	329,219,800	-408,000	11.3355	2,904,327,117	2014-10-31
2731	2014-11-27	329,627,800	160,000	11.3495	2,904,327,117	2014-10-31
2732	2014-11-26	329,467,800	392,000	11.3440	2,904,327,117	2014-10-31
2733	2014-11-25	329,075,800	144,000	11.3305	2,904,327,117	2014-10-31
2734	2014-11-24	328,931,800	-312,000	11.3256	2,904,327,117	2014-10-31
2735	2014-11-21	329,243,800	896,000	11.3363	2,904,327,117	2014-10-31
2736	2014-11-20	328,347,800	24,000	11.3055	2,904,327,117	2014-10-31
2737	2014-11-19	328,323,800	-8,000	11.3046	2,904,327,117	2014-10-31
2738	2014-11-18	328,331,800	-400,000	11.3049	2,904,327,117	2014-10-31
2739	2014-11-17	328,731,800	96,000	11.3187	2,904,327,117	2014-10-31
2740	2014-11-14	328,635,800	-624,000	11.3154	2,904,327,117	2014-10-31
2741	2014-11-13	329,259,800	64,000	11.3369	2,904,327,117	2014-10-31
2742	2014-11-12	329,195,800	168,000	11.3347	2,904,327,117	2014-10-31
2743	2014-11-11	329,027,800	152,000	11.3289	2,904,327,117	2014-10-31
2744	2014-11-10	328,875,800	-56,000	11.3236	2,904,327,117	2014-10-31
2745	2014-11-07	328,931,800	-24,000	11.3256	2,904,327,117	2014-10-31
2746	2014-11-06	328,955,800	-232,000	11.3264	2,904,327,117	2014-10-31
2747	2014-11-05	329,187,800	32,000	11.3344	2,904,327,117	2014-10-31
2748	2014-11-04	329,155,800	-80,000	11.3333	2,904,327,117	2014-10-31
2749	2014-11-03	329,235,800	968,000	11.3360	2,904,327,117	2014-10-31
2750	2014-10-31	328,267,800	40,000	11.3027	2,904,327,117	2014-10-31
2751	2014-10-30	328,227,800	104,000	11.3013	2,904,327,117	2014-09-30
2752	2014-10-29	328,123,800	-20,000	11.2978	2,904,327,117	2014-09-30
2753	2014-10-28	328,143,800	-8,000	11.2984	2,904,327,117	2014-09-30
2754	2014-10-27	328,151,800	-130,000	11.2987	2,904,327,117	2014-09-30
2755	2014-10-24	328,281,800	152,000	11.3032	2,904,327,117	2014-09-30
2756	2014-10-23	328,129,800	192,000	11.2980	2,904,327,117	2014-09-30
2757	2014-10-22	327,937,800	480,000	11.2914	2,904,327,117	2014-09-30
2758	2014-10-21	327,457,800	142,000	11.2748	2,904,327,117	2014-09-30
2759	2014-10-20	327,315,800	0	11.2699	2,904,327,117	2014-09-30
2760	2014-10-17	327,315,800	0	11.2699	2,904,327,117	2014-09-30
2761	2014-10-16	327,315,800	0	11.2699	2,904,327,117	2014-09-30
2762	2014-10-15	327,315,800	-232,000	11.2699	2,904,327,117	2014-09-30
2763	2014-10-14	327,547,800	0	11.2779	2,904,327,117	2014-09-30
2764	2014-10-13	327,547,800	0	11.2779	2,904,327,117	2014-09-30
2765	2014-10-10	327,547,800	96,000	11.2779	2,904,327,117	2014-09-30
2766	2014-10-09	327,451,800	90,000	11.2746	2,904,327,117	2014-09-30
2767	2014-10-08	327,361,800	-96,000	11.2715	2,904,327,117	2014-09-30
2768	2014-10-07	327,457,800	200,000	11.2748	2,904,327,117	2014-09-30
2769	2014-10-06	327,257,800	440,000	11.2679	2,904,327,117	2014-09-30
2770	2014-10-03	326,817,800	-240,000	11.2528	2,904,327,117	2014-09-30
2771	2014-09-30	327,057,800	0	11.2611	2,904,327,117	2014-09-30
2772	2014-09-29	327,057,800	224,000	11.2611	2,904,327,117	2014-08-31
2773	2014-09-26	326,833,800	80,000	11.2533	2,904,327,117	2014-08-31
2774	2014-09-25	326,753,800	72,000	11.2506	2,904,327,117	2014-08-31
2775	2014-09-24	326,681,800	208,000	11.2481	2,904,327,117	2014-08-31
2776	2014-09-23	326,473,800	32,000	11.2409	2,904,327,117	2014-08-31
2777	2014-09-22	326,441,800	-386,047	11.2398	2,904,327,117	2014-08-31
2778	2014-09-19	326,827,847	-168,000	11.2531	2,904,327,117	2014-08-31
2779	2014-09-18	326,995,847	472,000	11.2589	2,904,327,117	2014-08-31
2780	2014-09-17	326,523,847	40,000	11.2427	2,904,327,117	2014-08-31
2781	2014-09-16	326,483,847	-1,560,000	11.2413	2,904,327,117	2014-08-31
2782	2014-09-15	328,043,847	-360,000	11.2950	2,904,327,117	2014-08-31
2783	2014-09-12	328,403,847	32,000	11.3074	2,904,327,117	2014-08-31
2784	2014-09-11	328,371,847	176,000	11.3063	2,904,327,117	2014-08-31
2785	2014-09-10	328,195,847	-126,000	11.3002	2,904,327,117	2014-08-31
2786	2014-09-08	328,321,847	-972,000	11.3046	2,904,327,117	2014-08-31
2787	2014-09-05	329,293,847	-64,000	11.3380	2,904,327,117	2014-08-31
2788	2014-09-04	329,357,847	-246,000	11.3402	2,904,327,117	2014-08-31
2789	2014-09-03	329,603,847	0	11.3487	2,904,327,117	2014-08-31
2790	2014-09-02	329,603,847	-8,000	11.3487	2,904,327,117	2014-08-31
2791	2014-09-01	329,611,847	-272,000	11.3490	2,904,327,117	2014-08-31
2792	2014-08-29	329,883,847	-160,000	11.3584	2,904,327,117	2014-07-31
2793	2014-08-28	330,043,847	0	11.3639	2,904,327,117	2014-07-31
2794	2014-08-27	330,043,847	296,000	11.3639	2,904,327,117	2014-07-31
2795	2014-08-26	329,747,847	456,000	11.3537	2,904,327,117	2014-07-31
2796	2014-08-25	329,291,847	1,476,000	11.3380	2,904,327,117	2014-07-31
2797	2014-08-22	327,815,847	680,000	11.2872	2,904,327,117	2014-07-31
2798	2014-08-21	327,135,847	-376,000	11.2637	2,904,327,117	2014-07-31
2799	2014-08-20	327,511,847	-2,104,000	11.2767	2,904,327,117	2014-07-31
2800	2014-08-19	329,615,847	240,000	11.3491	2,904,327,117	2014-07-31
2801	2014-08-18	329,375,847	-184,000	11.3409	2,904,327,117	2014-07-31
2802	2014-08-15	329,559,847	440,000	11.3472	2,904,327,117	2014-07-31
2803	2014-08-14	329,119,847	-168,000	11.3321	2,904,327,117	2014-07-31
2804	2014-08-13	329,287,847	-360,000	11.3378	2,904,327,117	2014-07-31
2805	2014-08-12	329,647,847	-684,000	11.3502	2,904,327,117	2014-07-31
2806	2014-08-11	330,331,847	-16,000	11.3738	2,904,327,117	2014-07-31
2807	2014-08-08	330,347,847	0	11.3743	2,904,327,117	2014-07-31
2808	2014-08-07	330,347,847	16,000	11.3743	2,904,327,117	2014-07-31
2809	2014-08-06	330,331,847	146,000	11.3738	2,904,327,117	2014-07-31
2810	2014-08-05	330,185,847	1,436,000	11.3688	2,904,327,117	2014-07-31
2811	2014-08-04	328,749,847	0	11.3193	2,904,327,117	2014-07-31
2812	2014-08-01	328,749,847	398,000	11.3193	2,904,327,117	2014-07-31
2813	2014-07-31	328,351,847	968,000	11.3056	2,904,327,117	2014-07-31
2814	2014-07-30	327,383,847	40,000	11.2723	2,904,327,117	2014-07-29
2815	2014-07-29	327,343,847	1,144,000	11.2709	2,904,327,117	2014-07-29
2816	2014-07-28	326,199,847	-16,000	11.2373	2,902,827,117	2014-06-30
2817	2014-07-25	326,215,847	-480,000	11.2379	2,902,827,117	2014-06-30
2818	2014-07-24	326,695,847	-108,000	11.2544	2,902,827,117	2014-06-30
2819	2014-07-23	326,803,847	-528,000	11.2581	2,902,827,117	2014-06-30
2820	2014-07-22	327,331,847	56,000	11.2763	2,902,827,117	2014-06-30
2821	2014-07-21	327,275,847	616,000	11.2744	2,902,827,117	2014-06-30
2822	2014-07-18	326,659,847	-1,008,000	11.2532	2,902,827,117	2014-06-30
2823	2014-07-17	327,667,847	-84,000	11.2879	2,902,827,117	2014-06-30
2824	2014-07-16	327,751,847	824,000	11.2908	2,902,827,117	2014-06-30
2825	2014-07-15	326,927,847	-56,000	11.2624	2,902,827,117	2014-06-30
2826	2014-07-14	326,983,847	-200,000	11.2643	2,902,827,117	2014-06-30
2827	2014-07-11	327,183,847	-80,000	11.2712	2,902,827,117	2014-06-30
2828	2014-07-10	327,263,847	248,000	11.2740	2,902,827,117	2014-06-30
2829	2014-07-09	327,015,847	32,000	11.2654	2,902,827,117	2014-06-30
2830	2014-07-08	326,983,847	40,000	11.2643	2,902,827,117	2014-06-30
2831	2014-07-07	326,943,847	-184,000	11.2629	2,902,827,117	2014-06-30
2832	2014-07-04	327,127,847	-72,000	11.2693	2,902,827,117	2014-06-30
2833	2014-07-03	327,199,847	-8,000	11.2718	2,902,827,117	2014-06-30
2834	2014-07-02	327,207,847	-80,000	11.2720	2,902,827,117	2014-06-30
2835	2014-06-30	327,287,847	-618,000	11.2748	2,902,827,117	2014-06-30
2836	2014-06-27	327,905,847	2,248,000	11.2961	2,902,827,117	2014-05-31
2837	2014-06-26	325,657,847	-80,000	11.2186	2,902,827,117	2014-05-31
2838	2014-06-25	325,737,847	-944,000	11.2214	2,902,827,117	2014-05-31
2839	2014-06-24	326,681,847	-216,000	11.2539	2,902,827,117	2014-05-31
2840	2014-06-23	326,897,847	326,000	11.2614	2,902,827,117	2014-05-31
2841	2014-06-20	326,571,847	40,000	11.2501	2,902,827,117	2014-05-31
2842	2014-06-19	326,531,847	-9,464,000	11.2488	2,902,827,117	2014-05-31
2843	2014-06-18	335,995,847	-128,000	11.5748	2,902,827,117	2014-05-31
2844	2014-06-17	336,123,847	-144,010	11.5792	2,902,827,117	2014-05-31
2845	2014-06-16	336,267,857	-40,000	11.5842	2,902,827,117	2014-05-31
2846	2014-06-13	336,307,857	-248,000	11.5855	2,902,827,117	2014-05-31
2847	2014-06-12	336,555,857	-80,000	11.5941	2,902,827,117	2014-05-31
2848	2014-06-11	336,635,857	-32,000	11.5968	2,902,827,117	2014-05-31
2849	2014-06-10	336,667,857	-64,000	11.5979	2,902,827,117	2014-05-31
2850	2014-06-09	336,731,857	-8,000	11.6001	2,902,827,117	2014-05-31
2851	2014-06-06	336,739,857	0	11.6004	2,902,827,117	2014-05-31
2852	2014-06-05	336,739,857	-336,000	11.6004	2,902,827,117	2014-05-31
2853	2014-06-04	337,075,857	-40,000	11.6120	2,902,827,117	2014-05-31
2854	2014-06-03	337,115,857	-248,000	11.6134	2,902,827,117	2014-05-31
2855	2014-05-30	337,363,857	-232,000	11.6219	2,902,827,117	2014-04-30
2856	2014-05-29	337,595,857	-856,000	11.6299	2,902,827,117	2014-04-30
2857	2014-05-28	338,451,857	-616,000	11.6594	2,902,827,117	2014-04-30
2858	2014-05-27	339,067,857	-80,000	11.6806	2,902,827,117	2014-04-30
2859	2014-05-26	339,147,857	-42,000	11.6834	2,902,827,117	2014-04-30
2860	2014-05-23	339,189,857	-1,032,000	11.6848	2,902,827,117	2014-04-30
2861	2014-05-22	340,221,857	-472,000	11.7204	2,902,827,117	2014-04-30
2862	2014-05-21	340,693,857	198,000	11.7366	2,902,827,117	2014-04-30
2863	2014-05-20	340,495,857	-440,000	11.7298	2,902,827,117	2014-04-30
2864	2014-05-19	340,935,857	-88,000	11.7450	2,902,827,117	2014-04-30
2865	2014-05-16	341,023,857	-136,000	11.7480	2,902,827,117	2014-04-30
2866	2014-05-15	341,159,857	-368,000	11.7527	2,902,827,117	2014-04-30
2867	2014-05-14	341,527,857	-200,000	11.7654	2,902,827,117	2014-04-30
2868	2014-05-13	341,727,857	-40,000	11.7722	2,902,827,117	2014-04-30
2869	2014-05-12	341,767,857	-80,000	11.7736	2,902,827,117	2014-04-30
2870	2014-05-10	341,847,857	0	11.7764	2,902,827,117	2014-04-30
2871	2014-05-09	341,847,857	-1,472,000	11.7764	2,902,827,117	2014-04-30
2872	2014-05-08	343,319,857	240,000	11.8271	2,902,827,117	2014-04-30
2873	2014-05-07	343,079,857	-8,000	11.8188	2,902,827,117	2014-04-30
2874	2014-05-05	343,087,857	1,816,000	11.8191	2,902,827,117	2014-04-30
2875	2014-05-02	341,271,857	-120,000	11.7565	2,902,827,117	2014-04-30
2876	2014-04-30	341,391,857	-72,000	11.7607	2,902,827,117	2014-04-30
2877	2014-04-29	341,463,857	80,000	11.7631	2,902,827,117	2014-03-31
2878	2014-04-28	341,383,857	0	11.7604	2,902,827,117	2014-03-31
2879	2014-04-25	341,383,857	-472,000	11.7604	2,902,827,117	2014-03-31
2880	2014-04-24	341,855,857	0	11.7767	2,902,827,117	2014-03-31
2881	2014-04-23	341,855,857	0	11.7767	2,902,827,117	2014-03-31
2882	2014-04-22	341,855,857	0	11.7767	2,902,827,117	2014-03-31
2883	2014-04-17	341,855,857	0	11.7767	2,902,827,117	2014-03-31
2884	2014-04-16	341,855,857	-80,000	11.7767	2,902,827,117	2014-03-31
2885	2014-04-15	341,935,857	-32,000	11.7794	2,902,827,117	2014-03-31
2886	2014-04-14	341,967,857	-128,000	11.7805	2,902,827,117	2014-03-31
2887	2014-04-11	342,095,857	40,000	11.7849	2,902,827,117	2014-03-31
2888	2014-04-10	342,055,857	0	11.7835	2,902,827,117	2014-03-31
2889	2014-04-09	342,055,857	-128,000	11.7835	2,902,827,117	2014-03-31
2890	2014-04-08	342,183,857	0	11.7880	2,902,827,117	2014-03-31
2891	2014-04-07	342,183,857	-264,000	11.7880	2,902,827,117	2014-03-31
2892	2014-04-04	342,447,857	-64,000	11.7970	2,902,827,117	2014-03-31
2893	2014-04-03	342,511,857	0	11.7993	2,902,827,117	2014-03-31
2894	2014-04-02	342,511,857	16,000	11.7993	2,902,827,117	2014-03-31
2895	2014-04-01	342,495,857	896,000	11.7987	2,902,827,117	2014-03-31
2896	2014-03-31	341,599,857	2,064,000	11.7678	2,902,827,117	2014-03-31
2897	2014-03-28	339,535,857	1,656,000	11.6967	2,902,827,117	2014-02-28
2898	2014-03-27	337,879,857	-384,000	11.6397	2,902,827,117	2014-02-28
2899	2014-03-26	338,263,857	160,000	11.6529	2,902,827,117	2014-02-28
2900	2014-03-25	338,103,857	-2,000	11.6474	2,902,827,117	2014-02-28
2901	2014-03-24	338,105,857	0	11.6475	2,902,827,117	2014-02-28
2902	2014-03-21	338,105,857	72,000	11.6475	2,902,827,117	2014-02-28
2903	2014-03-20	338,033,857	0	11.6450	2,902,827,117	2014-02-28
2904	2014-03-19	338,033,857	56,000	11.6450	2,902,827,117	2014-02-28
2905	2014-03-18	337,977,857	28,000	11.6431	2,902,827,117	2014-02-28
2906	2014-03-17	337,949,857	-552,000	11.6421	2,902,827,117	2014-02-28
2907	2014-03-14	338,501,857	264,000	11.6611	2,902,827,117	2014-02-28
2908	2014-03-13	338,237,857	-44,000	11.6520	2,902,827,117	2014-02-28
2909	2014-03-12	338,281,857	51,000	11.6535	2,902,827,117	2014-02-28
2910	2014-03-11	338,230,857	-408,000	11.6518	2,902,827,117	2014-02-28
2911	2014-03-10	338,638,857	120,000	11.6658	2,902,827,117	2014-02-28
2912	2014-03-07	338,518,857	-224,000	11.6617	2,902,827,117	2014-02-28
2913	2014-03-06	338,742,857	-1,474,000	11.6694	2,902,827,117	2014-02-28
2914	2014-03-05	340,216,857	434,000	11.7202	2,902,827,117	2014-02-28
2915	2014-03-04	339,782,857	-72,000	11.7052	2,902,827,117	2014-02-28
2916	2014-03-03	339,854,857	-864,000	11.7077	2,902,827,117	2014-02-28
2917	2014-02-28	340,718,857	-4,000	11.7375	2,902,827,117	2014-02-28
2918	2014-02-27	340,722,857	-540,000	11.7376	2,902,827,117	2014-01-31
2919	2014-02-26	341,262,857	-104,000	11.7562	2,902,827,117	2014-01-31
2920	2014-02-25	341,366,857	-352,000	11.7598	2,902,827,117	2014-01-31
2921	2014-02-24	341,718,857	-560,000	11.7719	2,902,827,117	2014-01-31
2922	2014-02-21	342,278,857	72,000	11.7912	2,902,827,117	2014-01-31
2923	2014-02-20	342,206,857	80,000	11.7887	2,902,827,117	2014-01-31
2924	2014-02-19	342,126,857	224,000	11.7860	2,902,827,117	2014-01-31
2925	2014-02-18	341,902,857	-216,000	11.7783	2,902,827,117	2014-01-31
2926	2014-02-17	342,118,857	-312,000	11.7857	2,902,827,117	2014-01-31
2927	2014-02-14	342,430,857	-80,000	11.7965	2,902,827,117	2014-01-31
2928	2014-02-13	342,510,857	-2,000	11.7992	2,902,827,117	2014-01-31
2929	2014-02-12	342,512,857	1,000,000	11.7993	2,902,827,117	2014-01-31
2930	2014-02-11	341,512,857	0	11.7648	2,902,827,117	2014-01-31
2931	2014-02-10	341,512,857	520,000	11.7648	2,902,827,117	2014-01-31
2932	2014-02-07	340,992,857	-152,000	11.7469	2,902,827,117	2014-01-31
2933	2014-02-06	341,144,857	8,000	11.7522	2,902,827,117	2014-01-31
2934	2014-02-05	341,136,857	-696,000	11.7519	2,902,827,117	2014-01-31
2935	2014-02-04	341,832,857	-168,000	11.7759	2,902,827,117	2014-01-31
2936	2014-01-30	342,000,857	0	11.7816	2,902,827,117	2013-12-31
2937	2014-01-29	342,000,857	-232,000	11.7816	2,902,827,117	2013-12-31
2938	2014-01-28	342,232,857	104,000	11.7896	2,902,827,117	2013-12-31
2939	2014-01-27	342,128,857	-280,000	11.7861	2,902,827,117	2013-12-31
2940	2014-01-24	342,408,857	56,000	11.7957	2,902,827,117	2013-12-31
2941	2014-01-23	342,352,857	280,000	11.7938	2,902,827,117	2013-12-31
2942	2014-01-22	342,072,857	212,000	11.7841	2,902,827,117	2013-12-31
2943	2014-01-21	341,860,857	16,000	11.7768	2,902,827,117	2013-12-31
2944	2014-01-20	341,844,857	160,000	11.7763	2,902,827,117	2013-12-31
2945	2014-01-17	341,684,857	88,000	11.7708	2,902,827,117	2013-12-31
2946	2014-01-16	341,596,857	-200,000	11.7677	2,902,827,117	2013-12-31
2947	2014-01-15	341,796,857	64,000	11.7746	2,902,827,117	2013-12-31
2948	2014-01-14	341,732,857	0	11.7724	2,902,827,117	2013-12-31
2949	2014-01-13	341,732,857	72,000	11.7724	2,902,827,117	2013-12-31
2950	2014-01-10	341,660,857	0	11.7699	2,902,827,117	2013-12-31
2951	2014-01-09	341,660,857	192,000	11.7699	2,902,827,117	2013-12-31
2952	2014-01-08	341,468,857	-48,000	11.7633	2,902,827,117	2013-12-31
2953	2014-01-07	341,516,857	40,000	11.7650	2,902,827,117	2013-12-31
2954	2014-01-06	341,476,857	-240,000	11.7636	2,902,827,117	2013-12-31
2955	2014-01-03	341,716,857	-300,000	11.7719	2,902,827,117	2013-12-31
2956	2014-01-02	342,016,857	0	11.7822	2,902,827,117	2013-12-31
2957	2013-12-31	342,016,857	0	11.7822	2,902,827,117	2013-12-31
2958	2013-12-30	342,016,857	-64,000	11.7822	2,902,827,117	2013-11-30
2959	2013-12-27	342,080,857	0	11.7844	2,902,827,117	2013-11-30
2960	2013-12-24	342,080,857	0	11.7844	2,902,827,117	2013-11-30
2961	2013-12-23	342,080,857	0	11.7844	2,902,827,117	2013-11-30
2962	2013-12-20	342,080,857	-4,000	11.7844	2,902,827,117	2013-11-30
2963	2013-12-19	342,084,857	0	11.7845	2,902,827,117	2013-11-30
2964	2013-12-18	342,084,857	-1,468,000	11.7845	2,902,827,117	2013-11-30
2965	2013-12-17	343,552,857	-1,504,000	11.8351	2,902,827,117	2013-11-30
2966	2013-12-16	345,056,857	544,000	11.8869	2,902,827,117	2013-11-30
2967	2013-12-13	344,512,857	0	11.8682	2,902,827,117	2013-11-30
2968	2013-12-12	344,512,857	0	11.8682	2,902,827,117	2013-11-30
2969	2013-12-11	344,512,857	-96,000	11.8682	2,902,827,117	2013-11-30
2970	2013-12-10	344,608,857	-8,000	11.8715	2,902,827,117	2013-11-30
2971	2013-12-09	344,616,857	0	11.8718	2,902,827,117	2013-11-30
2972	2013-12-06	344,616,857	-42,000	11.8718	2,902,827,117	2013-11-30
2973	2013-12-05	344,658,857	-40,000	11.8732	2,902,827,117	2013-11-30
2974	2013-12-04	344,698,857	80,000	11.8746	2,902,827,117	2013-11-30
2975	2013-12-03	344,618,857	752,000	11.8718	2,902,827,117	2013-11-30
2976	2013-12-02	343,866,857	20,000	11.8459	2,902,827,117	2013-11-30
2977	2013-11-29	343,846,857	0	11.8452	2,902,827,117	2013-10-31
2978	2013-11-28	343,846,857	-68,000	11.8452	2,902,827,117	2013-10-31
2979	2013-11-27	343,914,857	480,000	11.8476	2,902,827,117	2013-10-31
2980	2013-11-26	343,434,857	8,000	11.8310	2,902,827,117	2013-10-31
2981	2013-11-25	343,426,857	32,000	11.8308	2,902,827,117	2013-10-31
2982	2013-11-22	343,394,857	400,000	11.8297	2,902,827,117	2013-10-31
2983	2013-11-21	342,994,857	258,000	11.8159	2,902,827,117	2013-10-31
2984	2013-11-20	342,736,857	160,000	11.8070	2,902,827,117	2013-10-31
2985	2013-11-19	342,576,857	504,000	11.8015	2,902,827,117	2013-10-31
2986	2013-11-18	342,072,857	64,000	11.7841	2,902,827,117	2013-10-31
2987	2013-11-15	342,008,857	0	11.7819	2,902,827,117	2013-10-31
2988	2013-11-14	342,008,857	336,000	11.7819	2,902,827,117	2013-10-31
2989	2013-11-13	341,672,857	176,000	11.7703	2,902,827,117	2013-10-31
2990	2013-11-12	341,496,857	2,328,000	11.7643	2,902,827,117	2013-10-31
2991	2013-11-11	339,168,857	-2,000	11.6841	2,902,827,117	2013-10-31
2992	2013-11-08	339,170,857	-640,000	11.6842	2,902,827,117	2013-10-31
2993	2013-11-07	339,810,857	0	11.7062	2,902,827,117	2013-10-31
2994	2013-11-06	339,810,857	-16,000	11.7062	2,902,827,117	2013-10-31
2995	2013-11-05	339,826,857	120,000	11.7068	2,902,827,117	2013-10-31
2996	2013-11-04	339,706,857	440,000	11.7026	2,902,827,117	2013-10-31
2997	2013-11-01	339,266,857	232,000	11.6875	2,902,827,117	2013-10-31
2998	2013-10-31	339,034,857	0	11.6795	2,902,827,117	2013-10-31
2999	2013-10-30	339,034,857	-80,000	11.6795	2,902,827,117	2013-09-30
3000	2013-10-29	339,114,857	-20,000	11.6822	2,902,827,117	2013-09-30
3001	2013-10-28	339,134,857	-8,000	11.6829	2,902,827,117	2013-09-30
3002	2013-10-25	339,142,857	-64,000	11.6832	2,902,827,117	2013-09-30
3003	2013-10-24	339,206,857	0	11.6854	2,902,827,117	2013-09-30
3004	2013-10-23	339,206,857	1,474,000	11.6854	2,902,827,117	2013-09-30
3005	2013-10-22	337,732,857	-252,000	11.6346	2,902,827,117	2013-09-30
3006	2013-10-21	337,984,857	-208,000	11.6433	2,902,827,117	2013-09-30
3007	2013-10-18	338,192,857	224,000	11.6505	2,902,827,117	2013-09-30
3008	2013-10-17	337,968,857	360,000	11.6427	2,902,827,117	2013-09-30
3009	2013-10-16	337,608,857	-48,000	11.6303	2,902,827,117	2013-09-30
3010	2013-10-15	337,656,857	0	11.6320	2,902,827,117	2013-09-30
3011	2013-10-11	337,656,857	32,000	11.6320	2,902,827,117	2013-09-30
3012	2013-10-10	337,624,857	-1,318,000	11.6309	2,902,827,117	2013-09-30
3013	2013-10-09	338,942,857	-104,000	11.6763	2,902,827,117	2013-09-30
3014	2013-10-08	339,046,857	-24,000	11.6799	2,902,827,117	2013-09-30
3015	2013-10-07	339,070,857	0	11.6807	2,902,827,117	2013-09-30
3016	2013-10-04	339,070,857	0	11.6807	2,902,827,117	2013-09-30
3017	2013-10-03	339,070,857	400,000	11.6807	2,902,827,117	2013-09-30
3018	2013-10-02	338,670,857	674,000	11.6669	2,902,827,117	2013-09-30
3019	2013-09-30	337,996,857	-112,000	11.6437	2,902,827,117	2013-09-30
3020	2013-09-27	338,108,857	-640,000	11.6476	2,902,827,117	2013-08-31
3021	2013-09-26	338,748,857	720,000	11.6696	2,902,827,117	2013-08-31
3022	2013-09-25	338,028,857	0	11.6448	2,902,827,117	2013-08-31
3023	2013-09-24	338,028,857	0	11.6448	2,902,827,117	2013-08-31
3024	2013-09-23	338,028,857	104,000	11.6448	2,902,827,117	2013-08-31
3025	2013-09-19	337,924,857	304,000	11.6412	2,902,827,117	2013-08-31
3026	2013-09-18	337,620,857	64,000	11.6308	2,902,827,117	2013-08-31
3027	2013-09-17	337,556,857	0	11.6286	2,902,827,117	2013-08-31
3028	2013-09-16	337,556,857	0	11.6286	2,902,827,117	2013-08-31
3029	2013-09-13	337,556,857	-8,000	11.6286	2,902,827,117	2013-08-31
3030	2013-09-12	337,564,857	0	11.6288	2,902,827,117	2013-08-31
3031	2013-09-11	337,564,857	0	11.6288	2,902,827,117	2013-08-31
3032	2013-09-10	337,564,857	353,914	11.6288	2,902,827,117	2013-08-31
3033	2013-09-09	337,210,943	120,086	11.6166	2,902,827,117	2013-08-31
3034	2013-09-06	337,090,857	-320,000	11.6125	2,902,827,117	2013-08-31
3035	2013-09-05	337,410,857	0	11.6235	2,902,827,117	2013-08-31
3036	2013-09-04	337,410,857	176,000	11.6235	2,902,827,117	2013-08-31
3037	2013-09-03	337,234,857	199,500	11.6175	2,902,827,117	2013-08-31
3038	2013-09-02	337,035,357	0	11.6106	2,902,827,117	2013-08-31
3039	2013-08-30	337,035,357	8,000	11.6106	2,902,827,117	2013-07-31
3040	2013-08-29	337,027,357	-4,000	11.6103	2,902,827,117	2013-07-31
3041	2013-08-28	337,031,357	0	11.6105	2,902,827,117	2013-07-31
3042	2013-08-27	337,031,357	72,000	11.6105	2,902,827,117	2013-07-31
3043	2013-08-26	336,959,357	112,000	11.6080	2,902,827,117	2013-07-31
3044	2013-08-23	336,847,357	0	11.6041	2,902,827,117	2013-07-31
3045	2013-08-22	336,847,357	88,000	11.6041	2,902,827,117	2013-07-31
3046	2013-08-21	336,759,357	-16,000	11.6011	2,902,827,117	2013-07-31
3047	2013-08-20	336,775,357	-24,000	11.6016	2,902,827,117	2013-07-31
3048	2013-08-19	336,799,357	-228,000	11.6025	2,902,827,117	2013-07-31
3049	2013-08-16	337,027,357	0	11.6103	2,902,827,117	2013-07-31
3050	2013-08-15	337,027,357	638,000	11.6103	2,902,827,117	2013-07-31
3051	2013-08-14	336,389,357	0	11.5883	2,902,827,117	2013-07-31
3052	2013-08-13	336,389,357	-200,000	11.5883	2,902,827,117	2013-07-31
3053	2013-08-12	336,589,357	-32,000	11.5952	2,902,827,117	2013-07-31
3054	2013-08-09	336,621,357	-224,000	11.5963	2,902,827,117	2013-07-31
3055	2013-08-08	336,845,357	104,000	11.6040	2,902,827,117	2013-07-31
3056	2013-08-07	336,741,357	320,000	11.6005	2,902,827,117	2013-07-31
3057	2013-08-06	336,421,357	8,000	11.5894	2,902,827,117	2013-07-31
3058	2013-08-05	336,413,357	288,000	11.5892	2,902,827,117	2013-07-31
3059	2013-08-02	336,125,357	-168,000	11.5792	2,902,827,117	2013-07-31
3060	2013-08-01	336,293,357	-1,904,000	11.5850	2,902,827,117	2013-07-31
3061	2013-07-31	338,197,357	-2,496,000	11.6506	2,902,827,117	2013-07-31
3062	2013-07-30	340,693,357	-8,000	11.7366	2,902,827,117	2013-06-30
3063	2013-07-29	340,701,357	-154,000	11.7369	2,902,827,117	2013-06-30
3064	2013-07-26	340,855,357	0	11.7422	2,902,827,117	2013-06-30
3065	2013-07-25	340,855,357	0	11.7422	2,902,827,117	2013-06-30
3066	2013-07-24	340,855,357	-592,000	11.7422	2,902,827,117	2013-06-30
3067	2013-07-23	341,447,357	-488,000	11.7626	2,902,827,117	2013-06-30
3068	2013-07-22	341,935,357	-1,000,000	11.7794	2,902,827,117	2013-06-30
3069	2013-07-19	342,935,357	0	11.8138	2,902,827,117	2013-06-30
3070	2013-07-18	342,935,357	-1,960,000	11.8138	2,902,827,117	2013-06-30
3071	2013-07-17	344,895,357	-432,000	11.8814	2,902,827,117	2013-06-30
3072	2013-07-16	345,327,357	0	11.8962	2,902,827,117	2013-06-30
3073	2013-07-15	345,327,357	-188,000	11.8962	2,902,827,117	2013-06-30
3074	2013-07-12	345,515,357	0	11.9027	2,902,827,117	2013-06-30
3075	2013-07-11	345,515,357	0	11.9027	2,902,827,117	2013-06-30
3076	2013-07-10	345,515,357	-200,000	11.9027	2,902,827,117	2013-06-30
3077	2013-07-09	345,715,357	-480,000	11.9096	2,902,827,117	2013-06-30
3078	2013-07-08	346,195,357	-584,000	11.9261	2,902,827,117	2013-06-30
3079	2013-07-05	346,779,357	-688,000	11.9463	2,902,827,117	2013-06-30
3080	2013-07-04	347,467,357	-844,000	11.9700	2,902,827,117	2013-06-30
3081	2013-07-03	348,311,357	-632,000	11.9990	2,902,827,117	2013-06-30
3082	2013-07-02	348,943,357	-136,000	12.0208	2,902,827,117	2013-06-30
3083	2013-06-28	349,079,357	-640,000	12.0255	2,902,827,117	2013-05-31
3084	2013-06-27	349,719,357	-2,464,000	12.0475	2,902,827,117	2013-05-31
3085	2013-06-26	352,183,357	-42,000	12.1324	2,902,827,117	2013-05-31
3086	2013-06-25	352,225,357	0	12.1339	2,902,827,117	2013-05-31
3087	2013-06-24	352,225,357	32,000	12.1339	2,902,827,117	2013-05-31
3088	2013-06-21	352,193,357	-128,000	12.1328	2,902,827,117	2013-05-31
3089	2013-06-20	352,321,357	160,000	12.1372	2,902,827,117	2013-05-31
3090	2013-06-19	352,161,357	0	12.1317	2,902,827,117	2013-05-31
3091	2013-06-18	352,161,357	3,120,000	12.1317	2,902,827,117	2013-05-31
3092	2013-06-17	349,041,357	2,704,000	12.0242	2,902,827,117	2013-05-31
3093	2013-06-14	346,337,357	0	11.9310	2,902,827,117	2013-05-31
3094	2013-06-13	346,337,357	-118,000	11.9310	2,902,827,117	2013-05-31
3095	2013-06-11	346,455,357	-200,000	11.9351	2,902,827,117	2013-05-31
3096	2013-06-10	346,655,357	-328,000	11.9420	2,902,827,117	2013-05-31
3097	2013-06-07	346,983,357	-108,000	11.9533	2,902,827,117	2013-05-31
3098	2013-06-06	347,091,357	-1,160,000	11.9570	2,902,827,117	2013-05-31
3099	2013-06-05	348,251,357	40,000	11.9970	2,902,827,117	2013-05-31
3100	2013-06-04	348,211,357	-168,000	11.9956	2,902,827,117	2013-05-31
3101	2013-06-03	348,379,357	-968,000	12.0014	2,902,827,117	2013-05-31
3102	2013-05-31	349,347,357	-1,394,000	12.0347	2,902,827,117	2013-05-31
3103	2013-05-30	350,741,357	-328,000	12.0828	2,902,827,117	2013-04-30
3104	2013-05-29	351,069,357	-72,000	12.0940	2,902,827,117	2013-04-30
3105	2013-05-28	351,141,357	-328,000	12.0965	2,902,827,117	2013-04-30
3106	2013-05-27	351,469,357	-48,000	12.1078	2,902,827,117	2013-04-30
3107	2013-05-24	351,517,357	72,000	12.1095	2,902,827,117	2013-04-30
3108	2013-05-23	351,445,357	-2,040,000	12.1070	2,902,827,117	2013-04-30
3109	2013-05-22	353,485,357	904,000	12.1773	2,902,827,117	2013-04-30
3110	2013-05-21	352,581,357	-176,000	12.1461	2,902,827,117	2013-04-30
3111	2013-05-20	352,757,357	1,486,000	12.1522	2,902,827,117	2013-04-30
3112	2013-05-16	351,271,357	2,492,000	12.1010	2,902,827,117	2013-04-30
3113	2013-05-15	348,779,357	1,672,000	12.0152	2,902,827,117	2013-04-30
3114	2013-05-14	347,107,357	-376,000	11.9576	2,902,827,117	2013-04-30
3115	2013-05-13	347,483,357	2,024,000	11.9705	2,902,827,117	2013-04-30
3116	2013-05-10	345,459,357	144,000	11.9008	2,902,827,117	2013-04-30
3117	2013-05-09	345,315,357	2,928,000	11.8958	2,902,827,117	2013-04-30
3118	2013-05-08	342,387,357	1,040,000	11.7950	2,902,827,117	2013-04-30
3119	2013-05-07	341,347,357	-568,000	11.7591	2,902,827,117	2013-04-30
3120	2013-05-06	341,915,357	72,000	11.7787	2,902,827,117	2013-04-30
3121	2013-05-03	341,843,357	-32,000	11.7762	2,902,827,117	2013-04-30
3122	2013-05-02	341,875,357	-56,000	11.7773	2,902,827,117	2013-04-30
3123	2013-04-30	341,931,357	1,040,000	11.7793	2,902,827,117	2013-04-30
3124	2013-04-29	340,891,357	-560,000	11.7434	2,902,827,117	2013-03-31
3125	2013-04-26	341,451,357	-24,000	11.7627	2,902,827,117	2013-03-31
3126	2013-04-25	341,475,357	1,000,000	11.7635	2,902,827,117	2013-03-31
3127	2013-04-24	340,475,357	-72,000	11.7291	2,902,827,117	2013-03-31
3128	2013-04-23	340,547,357	392,000	11.7316	2,902,827,117	2013-03-31
3129	2013-04-22	340,155,357	-32,000	11.7181	2,902,827,117	2013-03-31
3130	2013-04-19	340,187,357	-452,000	11.7192	2,902,827,117	2013-03-31
3131	2013-04-18	340,639,357	0	11.7347	2,902,827,117	2013-03-31
3132	2013-04-17	340,639,357	-24,000	11.7347	2,902,827,117	2013-03-31
3133	2013-04-16	340,663,357	0	11.7356	2,902,827,117	2013-03-31
3134	2013-04-15	340,663,357	-1,296,000	11.7356	2,902,827,117	2013-03-31
3135	2013-04-12	341,959,357	-82,000	11.7802	2,902,827,117	2013-03-31
3136	2013-04-11	342,041,357	-96,000	11.7830	2,902,827,117	2013-03-31
3137	2013-04-10	342,137,357	1,882,000	11.7863	2,902,827,117	2013-03-31
3138	2013-04-09	340,255,357	-674,000	11.7215	2,902,827,117	2013-03-31
3139	2013-04-08	340,929,357	-176,000	11.7447	2,902,827,117	2013-03-31
3140	2013-04-05	341,105,357	-240,000	11.7508	2,902,827,117	2013-03-31
3141	2013-04-03	341,345,357	0	11.7591	2,902,827,117	2013-03-31
3142	2013-04-02	341,345,357	0	11.7591	2,902,827,117	2013-03-31
3143	2013-03-28	341,345,357	-16,000	11.7591	2,902,827,117	2013-02-28
3144	2013-03-27	341,361,357	72,000	11.7596	2,902,827,117	2013-02-28
3145	2013-03-26	341,289,357	-440,000	11.7571	2,902,827,117	2013-02-28
3146	2013-03-25	341,729,357	-224,000	11.7723	2,902,827,117	2013-02-28
3147	2013-03-22	341,953,357	-10,000	11.7800	2,902,827,117	2013-02-28
3148	2013-03-21	341,963,357	-832,000	11.7804	2,902,827,117	2013-02-28
3149	2013-03-20	342,795,357	224,000	11.8090	2,902,827,117	2013-02-28
3150	2013-03-19	342,571,357	96,000	11.8013	2,902,827,117	2013-02-28
3151	2013-03-18	342,475,357	40,000	11.7980	2,902,827,117	2013-02-28
3152	2013-03-15	342,435,357	-2,822,000	11.7966	2,902,827,117	2013-02-28
3153	2013-03-14	345,257,357	8,000	11.8938	2,902,827,117	2013-02-28
3154	2013-03-13	345,249,357	-160,000	11.8936	2,902,827,117	2013-02-28
3155	2013-03-12	345,409,357	232,000	11.8991	2,902,827,117	2013-02-28
3156	2013-03-11	345,177,357	260,000	11.8911	2,902,827,117	2013-02-28
3157	2013-03-08	344,917,357	264,000	11.8821	2,902,827,117	2013-02-28
3158	2013-03-07	344,653,357	816,000	11.8730	2,902,827,117	2013-02-28
3159	2013-03-06	343,837,357	1,264,000	11.8449	2,902,827,117	2013-02-28
3160	2013-03-05	342,573,357	264,000	11.8014	2,902,827,117	2013-02-28
3161	2013-03-04	342,309,357	160,000	11.7923	2,902,827,117	2013-02-28
3162	2013-03-01	342,149,357	-56,000	11.7868	2,902,827,117	2013-02-28
3163	2013-02-28	342,205,357	88,000	11.7887	2,902,827,117	2013-02-28
3164	2013-02-27	342,117,357	120,000	11.7857	2,902,827,117	2013-01-31
3165	2013-02-26	341,997,357	-140,000	11.7815	2,902,827,117	2013-01-31
3166	2013-02-25	342,137,357	-180,000	11.7863	2,902,827,117	2013-01-31
3167	2013-02-22	342,317,357	-1,120,000	11.7926	2,902,827,117	2013-01-31
3168	2013-02-21	343,437,357	-648,000	11.8311	2,902,827,117	2013-01-31
3169	2013-02-20	344,085,357	-744,000	11.8535	2,902,827,117	2013-01-31
3170	2013-02-19	344,829,357	-252,000	11.8791	2,902,827,117	2013-01-31
3171	2013-02-18	345,081,357	304,000	11.8878	2,902,827,117	2013-01-31
3172	2013-02-15	344,777,357	-296,000	11.8773	2,902,827,117	2013-01-31
3173	2013-02-14	345,073,357	1,026,000	11.8875	2,902,827,117	2013-01-31
3174	2013-02-08	344,047,357	-336,000	11.8521	2,902,827,117	2013-01-31
3175	2013-02-07	344,383,357	1,024,000	11.8637	2,902,827,117	2013-01-31
3176	2013-02-06	343,359,357	64,000	11.8284	2,902,827,117	2013-01-31
3177	2013-02-05	343,295,357	1,840,000	11.8262	2,902,827,117	2013-01-31
3178	2013-02-04	341,455,357	0	11.7629	2,902,827,117	2013-01-31
3179	2013-02-01	341,455,357	8,000	11.7629	2,902,827,117	2013-01-31
3180	2013-01-31	341,447,357	-32,000	11.7626	2,902,827,117	2013-01-31
3181	2013-01-30	341,479,357	8,000	11.7637	2,902,827,117	2012-12-31
3182	2013-01-29	341,471,357	-30,000	11.7634	2,902,827,117	2012-12-31
3183	2013-01-28	341,501,357	-200,000	11.7644	2,902,827,117	2012-12-31
3184	2013-01-25	341,701,357	-254,000	11.7713	2,902,827,117	2012-12-31
3185	2013-01-24	341,955,357	-128,000	11.7801	2,902,827,117	2012-12-31
3186	2013-01-23	342,083,357	-288,000	11.7845	2,902,827,117	2012-12-31
3187	2013-01-22	342,371,357	136,000	11.7944	2,902,827,117	2012-12-31
3188	2013-01-21	342,235,357	48,000	11.7897	2,902,827,117	2012-12-31
3189	2013-01-18	342,187,357	24,000	11.7881	2,902,827,117	2012-12-31
3190	2013-01-17	342,163,357	-8,000	11.7872	2,902,827,117	2012-12-31
3191	2013-01-16	342,171,357	192,000	11.7875	2,902,827,117	2012-12-31
3192	2013-01-15	341,979,357	-968,000	11.7809	2,902,827,117	2012-12-31
3193	2013-01-14	342,947,357	-2,904,000	11.8143	2,902,827,117	2012-12-31
3194	2013-01-11	345,851,357	24,000	11.9143	2,902,827,117	2012-12-31
3195	2013-01-09	345,827,357	-592,000	11.9135	2,902,827,117	2012-12-31
3196	2013-01-08	346,419,357	80,000	11.9339	2,902,827,117	2012-12-31
3197	2013-01-07	346,339,357	160,000	11.9311	2,902,827,117	2012-12-31
3198	2013-01-04	346,179,357	-88,000	11.9256	2,902,827,117	2012-12-31
3199	2013-01-03	346,267,357	288,000	11.9286	2,902,827,117	2012-12-31
3200	2013-01-02	345,979,357	0	11.9187	2,902,827,117	2012-12-31
3201	2012-12-31	345,979,357	0	11.9187	2,902,827,117	2012-12-31
3202	2012-12-28	345,979,357	0	11.9187	2,902,827,117	2012-11-30
3203	2012-12-27	345,979,357	0	11.9187	2,902,827,117	2012-11-30
3204	2012-12-24	345,979,357	0	11.9187	2,902,827,117	2012-11-30
3205	2012-12-21	345,979,357	248,000	11.9187	2,902,827,117	2012-11-30
3206	2012-12-20	345,731,357	8,000	11.9102	2,902,827,117	2012-11-30
3207	2012-12-19	345,723,357	96,000	11.9099	2,902,827,117	2012-11-30
3208	2012-12-18	345,627,357	-28,000	11.9066	2,902,827,117	2012-11-30
3209	2012-12-17	345,655,357	-16,000	11.9075	2,902,827,117	2012-11-30
3210	2012-12-14	345,671,357	0	11.9081	2,902,827,117	2012-11-30
3211	2012-12-13	345,671,357	-2,000	11.9081	2,902,827,117	2012-11-30
3212	2012-12-12	345,673,357	112,000	11.9082	2,902,827,117	2012-11-30
3213	2012-12-11	345,561,357	0	11.9043	2,902,827,117	2012-11-30
3214	2012-12-10	345,561,357	0	11.9043	2,902,827,117	2012-11-30
3215	2012-12-07	345,561,357	-112,000	11.9043	2,902,827,117	2012-11-30
3216	2012-12-06	345,673,357	0	11.9082	2,902,827,117	2012-11-30
3217	2012-12-05	345,673,357	-120,000	11.9082	2,902,827,117	2012-11-30
3218	2012-12-04	345,793,357	-840,000	11.9123	2,902,827,117	2012-11-30
3219	2012-12-03	346,633,357	200,000	11.9412	2,902,827,117	2012-11-30
3220	2012-11-30	346,433,357	-364,000	11.9343	2,902,827,117	2012-11-30
3221	2012-11-29	346,797,357	96,000	11.9469	2,902,827,117	2012-10-31
3222	2012-11-28	346,701,357	-8,000	11.9436	2,902,827,117	2012-10-31
3223	2012-11-27	346,709,357	-1,044,000	11.9439	2,902,827,117	2012-10-31
3224	2012-11-26	347,753,357	-464,000	11.9798	2,902,827,117	2012-10-31
3225	2012-11-23	348,217,357	-672,000	11.9958	2,902,827,117	2012-10-31
3226	2012-11-22	348,889,357	-1,200,000	12.0190	2,902,827,117	2012-10-31
3227	2012-11-21	350,089,357	0	12.0603	2,902,827,117	2012-10-31
3228	2012-11-20	350,089,357	-56,000	12.0603	2,902,827,117	2012-10-31
3229	2012-11-19	350,145,357	0	12.0622	2,902,827,117	2012-10-31
3230	2012-11-16	350,145,357	32,000	12.0622	2,902,827,117	2012-10-31
3231	2012-11-15	350,113,357	0	12.0611	2,902,827,117	2012-10-31
3232	2012-11-14	350,113,357	480,000	12.0611	2,902,827,117	2012-10-31
3233	2012-11-13	349,633,357	0	12.0446	2,902,827,117	2012-10-31
3234	2012-11-12	349,633,357	88,000	12.0446	2,902,827,117	2012-10-31
3235	2012-11-09	349,545,357	-326,000	12.0415	2,902,827,117	2012-10-31
3236	2012-11-08	349,871,357	-912,000	12.0528	2,902,827,117	2012-10-31
3237	2012-11-07	350,783,357	-112,000	12.0842	2,902,827,117	2012-10-31
3238	2012-11-06	350,895,357	360,000	12.0881	2,902,827,117	2012-10-31
3239	2012-11-05	350,535,357	154,000	12.0757	2,902,827,117	2012-10-31
3240	2012-11-02	350,381,357	128,000	12.0703	2,902,827,117	2012-10-31
3241	2012-11-01	350,253,357	0	12.0659	2,902,827,117	2012-10-31
3242	2012-10-31	350,253,357	136,000	12.0659	2,902,827,117	2012-10-31
3243	2012-10-30	350,117,357	-32,000	12.0613	2,902,827,117	2012-10-26
3244	2012-10-29	350,149,357	-48,000	12.0624	2,902,827,117	2012-10-26
3245	2012-10-26	350,197,357	-288,000	12.0640	2,902,827,117	2012-10-26
3246	2012-10-25	350,485,357	-24,000	12.0661	2,904,723,117	2012-09-30
3247	2012-10-24	350,509,357	0	12.0669	2,904,723,117	2012-09-30
3248	2012-10-22	350,509,357	184,000	12.0669	2,904,723,117	2012-09-30
3249	2012-10-19	350,325,357	56,000	12.0605	2,904,723,117	2012-09-30
3250	2012-10-18	350,269,357	0	12.0586	2,904,723,117	2012-09-30
3251	2012-10-17	350,269,357	80,000	12.0586	2,904,723,117	2012-09-30
3252	2012-10-16	350,189,357	-64,000	12.0559	2,904,723,117	2012-09-30
3253	2012-10-15	350,253,357	0	12.0581	2,904,723,117	2012-09-30
3254	2012-10-12	350,253,357	-464,000	12.0581	2,904,723,117	2012-09-30
3255	2012-10-11	350,717,357	-578,000	12.0740	2,904,723,117	2012-09-30
3256	2012-10-10	351,295,357	-416,000	12.0939	2,904,723,117	2012-09-30
3257	2012-10-09	351,711,357	80,000	12.1083	2,904,723,117	2012-09-30
3258	2012-10-08	351,631,357	-830,000	12.1055	2,904,723,117	2012-09-30
3259	2012-10-05	352,461,357	-400,000	12.1341	2,904,723,117	2012-09-30
3260	2012-10-04	352,861,357	1,112,000	12.1478	2,904,723,117	2012-09-30
3261	2012-10-03	351,749,357	0	12.1096	2,904,723,117	2012-09-30
3262	2012-09-28	351,749,357	32,000	12.1096	2,904,723,117	2012-09-27
3263	2012-09-27	351,717,357	0	12.1085	2,904,723,117	2012-09-27
3264	2012-09-26	351,717,357	400,000	12.0645	2,915,307,117	2012-08-31
3265	2012-09-25	351,317,357	-200,000	12.0508	2,915,307,117	2012-08-31
3266	2012-09-24	351,517,357	0	12.0576	2,915,307,117	2012-08-31
3267	2012-09-21	351,517,357	86,000	12.0576	2,915,307,117	2012-08-31
3268	2012-09-20	351,431,357	-264,000	12.0547	2,915,307,117	2012-08-31
3269	2012-09-19	351,695,357	0	12.0637	2,915,307,117	2012-08-31
3270	2012-09-18	351,695,357	-2,080,000	12.0637	2,915,307,117	2012-08-31
3271	2012-09-17	353,775,357	56,000	12.1351	2,915,307,117	2012-08-31
3272	2012-09-14	353,719,357	240,000	12.1332	2,915,307,117	2012-08-31
3273	2012-09-13	353,479,357	40,000	12.1249	2,915,307,117	2012-08-31
3274	2012-09-12	353,439,357	0	12.1236	2,915,307,117	2012-08-31
3275	2012-09-11	353,439,357	-40,000	12.1236	2,915,307,117	2012-08-31
3276	2012-09-10	353,479,357	0	12.1249	2,915,307,117	2012-08-31
3277	2012-09-07	353,479,357	-8,000	12.1249	2,915,307,117	2012-08-31
3278	2012-09-06	353,487,357	0	12.1252	2,915,307,117	2012-08-31
3279	2012-09-05	353,487,357	0	12.1252	2,915,307,117	2012-08-31
3280	2012-09-04	353,487,357	-120,000	12.1252	2,915,307,117	2012-08-31
3281	2012-09-03	353,607,357	-192,000	12.1293	2,915,307,117	2012-08-31
3282	2012-08-31	353,799,357	0	12.1359	2,915,307,117	2012-08-31
3283	2012-08-30	353,799,357	1,760,000	12.1359	2,915,307,117	2012-08-20
3284	2012-08-29	352,039,357	1,176,000	12.0755	2,915,307,117	2012-08-20
3285	2012-08-28	350,863,357	128,000	12.0352	2,915,307,117	2012-08-20
3286	2012-08-27	350,735,357	744,000	12.0308	2,915,307,117	2012-08-20
3287	2012-08-24	349,991,357	176,000	12.0053	2,915,307,117	2012-08-20
3288	2012-08-23	349,815,357	976,000	11.9993	2,915,307,117	2012-08-20
3289	2012-08-22	348,839,357	880,000	11.9658	2,915,307,117	2012-08-20
3290	2012-08-21	347,959,357	656,000	11.9356	2,915,307,117	2012-08-20
3291	2012-08-20	347,303,357	1,232,000	11.9131	2,915,307,117	2012-08-20
3292	2012-08-17	346,071,357	384,000	16.7564	2,065,307,117	2012-07-31
3293	2012-08-16	345,687,357	0	16.7378	2,065,307,117	2012-07-31
3294	2012-08-15	345,687,357	1,008,000	16.7378	2,065,307,117	2012-07-31
3295	2012-08-14	344,679,357	0	16.6890	2,065,307,117	2012-07-31
3296	2012-08-13	344,679,357	40,000	16.6890	2,065,307,117	2012-07-31
3297	2012-08-10	344,639,357	808,000	16.6871	2,065,307,117	2012-07-31
3298	2012-08-09	343,831,357	8,000	16.6480	2,065,307,117	2012-07-31
3299	2012-08-08	343,823,357	-312,000	16.6476	2,065,307,117	2012-07-31
3300	2012-08-07	344,135,357	72,000	16.6627	2,065,307,117	2012-07-31
3301	2012-08-06	344,063,357	0	16.6592	2,065,307,117	2012-07-31
3302	2012-08-03	344,063,357	56,000	16.6592	2,065,307,117	2012-07-31
3303	2012-08-02	344,007,357	0	16.6565	2,065,307,117	2012-07-31
3304	2012-08-01	344,007,357	-99,000,000	16.6565	2,065,307,117	2012-07-31
3305	2012-07-31	443,007,357	560,000	21.4500	2,065,307,117	2012-07-31
3306	2012-07-30	442,447,357	64,000	21.4228	2,065,307,117	2012-06-30
3307	2012-07-27	442,383,357	-24,000	21.4197	2,065,307,117	2012-06-30
3308	2012-07-26	442,407,357	0	21.4209	2,065,307,117	2012-06-30
3309	2012-07-25	442,407,357	2,880,000	21.4209	2,065,307,117	2012-06-30
3310	2012-07-24	439,527,357	0	21.2815	2,065,307,117	2012-06-30
3311	2012-07-23	439,527,357	0	21.2815	2,065,307,117	2012-06-30
3312	2012-07-20	439,527,357	2,544,000	21.2815	2,065,307,117	2012-06-30
3313	2012-07-19	436,983,357	72,000	21.1583	2,065,307,117	2012-06-30
3314	2012-07-18	436,911,357	0	21.1548	2,065,307,117	2012-06-30
3315	2012-07-17	436,911,357	16,000	21.1548	2,065,307,117	2012-06-30
3316	2012-07-16	436,895,357	112,000	21.1540	2,065,307,117	2012-06-30
3317	2012-07-13	436,783,357	0	21.1486	2,065,307,117	2012-06-30
3318	2012-07-12	436,783,357	104,000	21.1486	2,065,307,117	2012-06-30
3319	2012-07-11	436,679,357	-48,000	21.1436	2,065,307,117	2012-06-30
3320	2012-07-10	436,727,357	-48,000	21.1459	2,065,307,117	2012-06-30
3321	2012-07-09	436,775,357	-104,000	21.1482	2,065,307,117	2012-06-30
3322	2012-07-06	436,879,357	64,000	21.1532	2,065,307,117	2012-06-30
3323	2012-07-05	436,815,357	-16,000	21.1501	2,065,307,117	2012-06-30
3324	2012-07-04	436,831,357	88,000	21.1509	2,065,307,117	2012-06-30
3325	2012-07-03	436,743,357	248,000	21.1467	2,065,307,117	2012-06-30
3326	2012-06-29	436,495,357	176,000	21.1346	2,065,307,117	2012-05-31
3327	2012-06-28	436,319,357	0	21.1261	2,065,307,117	2012-05-31
3328	2012-06-27	436,319,357	-1,656,000	21.1261	2,065,307,117	2012-05-31
3329	2012-06-26	437,975,357	0	21.2063	2,065,307,117	2012-05-31
3330	2012-06-25	437,975,357	-264,000	21.2063	2,065,307,117	2012-05-31
3331	2012-06-22	438,239,357	16,000	21.2191	2,065,307,117	2012-05-31
3332	2012-06-21	438,223,357	-40,000	21.2183	2,065,307,117	2012-05-31
3333	2012-06-20	438,263,357	-24,000	21.2203	2,065,307,117	2012-05-31
3334	2012-06-19	438,287,357	168,000	21.2214	2,065,307,117	2012-05-31
3335	2012-06-18	438,119,357	216,000	21.2133	2,065,307,117	2012-05-31
3336	2012-06-15	437,903,357	-52,000	21.2028	2,065,307,117	2012-05-31
3337	2012-06-14	437,955,357	-80,000	21.2053	2,065,307,117	2012-05-31
3338	2012-06-13	438,035,357	320,000	21.2092	2,065,307,117	2012-05-31
3339	2012-06-12	437,715,357	136,000	21.1937	2,065,307,117	2012-05-31
3340	2012-06-11	437,579,357	824,000	21.1871	2,065,307,117	2012-05-31
3341	2012-06-08	436,755,357	184,000	21.1472	2,065,307,117	2012-05-31
3342	2012-06-07	436,571,357	144,000	21.1383	2,065,307,117	2012-05-31
3343	2012-06-06	436,427,357	32,000	21.1314	2,065,307,117	2012-05-31
3344	2012-06-05	436,395,357	104,000	21.1298	2,065,307,117	2012-05-31
3345	2012-06-04	436,291,357	928,000	21.1248	2,065,307,117	2012-05-31
3346	2012-06-01	435,363,357	256,000	21.0798	2,065,307,117	2012-05-31
3347	2012-05-31	435,107,357	76,000	21.0674	2,065,307,117	2012-05-31
3348	2012-05-30	435,031,357	-264,000	21.0638	2,065,307,117	2012-04-30
3349	2012-05-29	435,295,357	-110,000	21.0765	2,065,307,117	2012-04-30
3350	2012-05-28	435,405,357	-260,000	21.0819	2,065,307,117	2012-04-30
3351	2012-05-25	435,665,357	-120,000	21.0945	2,065,307,117	2012-04-30
3352	2012-05-24	435,785,357	-280,000	21.1003	2,065,307,117	2012-04-30
3353	2012-05-23	436,065,357	-8,000	21.1138	2,065,307,117	2012-04-30
3354	2012-05-22	436,073,357	-30,000	21.1142	2,065,307,117	2012-04-30
3355	2012-05-21	436,103,357	-390,000	21.1157	2,065,307,117	2012-04-30
3356	2012-05-18	436,493,357	-120,000	21.1345	2,065,307,117	2012-04-30
3357	2012-05-17	436,613,357	-232,000	21.1404	2,065,307,117	2012-04-30
3358	2012-05-16	436,845,357	-922,000	21.1516	2,065,307,117	2012-04-30
3359	2012-05-15	437,767,357	-1,192,000	21.1962	2,065,307,117	2012-04-30
3360	2012-05-14	438,959,357	0	21.2540	2,065,307,117	2012-04-30
3361	2012-05-11	438,959,357	-48,000	21.2540	2,065,307,117	2012-04-30
3362	2012-05-10	439,007,357	-796,000	21.2563	2,065,307,117	2012-04-30
3363	2012-05-09	439,803,357	1,376,000	21.2948	2,065,307,117	2012-04-30
3364	2012-05-08	438,427,357	-256,000	21.2282	2,065,307,117	2012-04-30
3365	2012-05-07	438,683,357	10,000	21.2406	2,065,307,117	2012-04-30
3366	2012-05-04	438,673,357	160,000	21.2401	2,065,307,117	2012-04-30
3367	2012-05-03	438,513,357	-80,000	21.2324	2,065,307,117	2012-04-30
3368	2012-05-02	438,593,357	168,010	21.2362	2,065,307,117	2012-04-30
3369	2012-04-30	438,425,347	-248,000	21.2281	2,065,307,117	2012-04-30
3370	2012-04-27	438,673,347	-984,000	21.2401	2,065,307,117	2012-03-31
3371	2012-04-26	439,657,347	-268,000	21.2877	2,065,307,117	2012-03-31
3372	2012-04-25	439,925,347	-5,372,000	21.3007	2,065,307,117	2012-03-31
3373	2012-04-24	445,297,347	120,000	21.5608	2,065,307,117	2012-03-31
3374	2012-04-23	445,177,347	-448,000	21.5550	2,065,307,117	2012-03-31
3375	2012-04-20	445,625,347	-4,000	21.5767	2,065,307,117	2012-03-31
3376	2012-04-19	445,629,347	-752,000	21.5769	2,065,307,117	2012-03-31
3377	2012-04-18	446,381,347	-552,000	21.6133	2,065,307,117	2012-03-31
3378	2012-04-17	446,933,347	-140,000	21.6400	2,065,307,117	2012-03-31
3379	2012-04-16	447,073,347	0	21.6468	2,065,307,117	2012-03-31
3380	2012-04-13	447,073,347	-56,000	21.6468	2,065,307,117	2012-03-31
3381	2012-04-12	447,129,347	-680,000	21.6495	2,065,307,117	2012-03-31
3382	2012-04-11	447,809,347	944,000	21.6825	2,065,307,117	2012-03-31
3383	2012-04-10	446,865,347	-110,000	21.6368	2,065,307,117	2012-03-31
3384	2012-04-05	446,975,347	-16,000	21.6421	2,065,307,117	2012-03-31
3385	2012-04-03	446,991,347	-480,000	21.6429	2,065,307,117	2012-03-31
3386	2012-04-02	447,471,347	-520,000	21.6661	2,065,307,117	2012-03-31
3387	2012-03-30	447,991,347	114,000	21.6913	2,065,307,117	2012-02-29
3388	2012-03-29	447,877,347	0	21.6858	2,065,307,117	2012-02-29
3389	2012-03-28	447,877,347	-88,000	21.6858	2,065,307,117	2012-02-29
3390	2012-03-27	447,965,347	456,000	21.6900	2,065,307,117	2012-02-29
3391	2012-03-26	447,509,347	-16,000	21.6679	2,065,307,117	2012-02-29
3392	2012-03-23	447,525,347	-200,000	21.6687	2,065,307,117	2012-02-29
3393	2012-03-22	447,725,347	48,000	21.6784	2,065,307,117	2012-02-29
3394	2012-03-21	447,677,347	0	21.6761	2,065,307,117	2012-02-29
3395	2012-03-20	447,677,347	-3,398,000	21.6761	2,065,307,117	2012-02-29
3396	2012-03-19	451,075,347	-1,424,000	21.8406	2,065,307,117	2012-02-29
3397	2012-03-16	452,499,347	-568,000	21.9095	2,065,307,117	2012-02-29
3398	2012-03-15	453,067,347	-312,000	21.9370	2,065,307,117	2012-02-29
3399	2012-03-14	453,379,347	-48,000	21.9522	2,065,307,117	2012-02-29
3400	2012-03-13	453,427,347	104,000	21.9545	2,065,307,117	2012-02-29
3401	2012-03-12	453,323,347	288,000	21.9494	2,065,307,117	2012-02-29
3402	2012-03-09	453,035,347	-8,000	21.9355	2,065,307,117	2012-02-29
3403	2012-03-08	453,043,347	-1,176,000	21.9359	2,065,307,117	2012-02-29
3404	2012-03-07	454,219,347	-1,488,000	21.9928	2,065,307,117	2012-02-29
3405	2012-03-06	455,707,347	678,000	22.0649	2,065,307,117	2012-02-29
3406	2012-03-05	455,029,347	-2,040,000	22.0320	2,065,307,117	2012-02-29
3407	2012-03-02	457,069,347	-2,384,000	22.1308	2,065,307,117	2012-02-29
3408	2012-03-01	459,453,347	0	22.2462	2,065,307,117	2012-02-29
3409	2012-02-29	459,453,347	-536,000	22.2462	2,065,307,117	2012-02-29
3410	2012-02-28	459,989,347	-2,176,000	22.2722	2,065,307,117	2012-01-31
3411	2012-02-27	462,165,347	-576,000	22.3776	2,065,307,117	2012-01-31
3412	2012-02-24	462,741,347	24,000	22.4054	2,065,307,117	2012-01-31
3413	2012-02-23	462,717,347	-320,000	22.4043	2,065,307,117	2012-01-31
3414	2012-02-22	463,037,347	-144,000	22.4198	2,065,307,117	2012-01-31
3415	2012-02-21	463,181,347	-200,000	22.4268	2,065,307,117	2012-01-31
3416	2012-02-20	463,381,347	-202,000	22.4364	2,065,307,117	2012-01-31
3417	2012-02-17	463,583,347	-524,000	22.4462	2,065,307,117	2012-01-31
3418	2012-02-16	464,107,347	-988,000	22.4716	2,065,307,117	2012-01-31
3419	2012-02-15	465,095,347	-1,776,000	22.5194	2,065,307,117	2012-01-31
3420	2012-02-14	466,871,347	0	22.6054	2,065,307,117	2012-01-31
3421	2012-02-13	466,871,347	-320,000	22.6054	2,065,307,117	2012-01-31
3422	2012-02-10	467,191,347	-1,112,000	22.6209	2,065,307,117	2012-01-31
3423	2012-02-09	468,303,347	-896,000	22.6748	2,065,307,117	2012-01-31
3424	2012-02-08	469,199,347	-48,000	22.7181	2,065,307,117	2012-01-31
3425	2012-02-07	469,247,347	120,000	22.7205	2,065,307,117	2012-01-31
3426	2012-02-06	469,127,347	120,000	22.7147	2,065,307,117	2012-01-31
3427	2012-02-03	469,007,347	-640,000	22.7088	2,065,307,117	2012-01-31
3428	2012-02-02	469,647,347	-576,000	22.7398	2,065,307,117	2012-01-31
3429	2012-02-01	470,223,347	-1,536,000	22.7677	2,065,307,117	2012-01-31
3430	2012-01-31	471,759,347	1,014,000	22.8421	2,065,307,117	2012-01-31
3431	2012-01-30	470,745,347	824,000	22.7930	2,065,307,117	2011-12-31
3432	2012-01-27	469,921,347	-3,856,000	22.7531	2,065,307,117	2011-12-31
3433	2012-01-26	473,777,347	2,888,000	22.9398	2,065,307,117	2011-12-31
3434	2012-01-20	470,889,347	-1,056,000	22.8000	2,065,307,117	2011-12-31
3435	2012-01-19	471,945,347	-4,238,000	22.8511	2,065,307,117	2011-12-31
3436	2012-01-18	476,183,347	-952,000	23.0563	2,065,307,117	2011-12-31
3437	2012-01-17	477,135,347	-1,064,000	23.1024	2,065,307,117	2011-12-31
3438	2012-01-16	478,199,347	0	23.1539	2,065,307,117	2011-12-31
3439	2012-01-13	478,199,347	498,000	23.1539	2,065,307,117	2011-12-31
3440	2012-01-12	477,701,347	1,768,000	23.1298	2,065,307,117	2011-12-31
3441	2012-01-11	475,933,347	-856,000	23.0442	2,065,307,117	2011-12-31
3442	2012-01-10	476,789,347	808,000	23.0856	2,065,307,117	2011-12-31
3443	2012-01-09	475,981,347	1,312,000	23.0465	2,065,307,117	2011-12-31
3444	2012-01-06	474,669,347	1,704,000	22.9830	2,065,307,117	2011-12-31
3445	2012-01-05	472,965,347	1,800,000	22.9005	2,065,307,117	2011-12-31
3446	2012-01-04	471,165,347	416,000	22.8133	2,065,307,117	2011-12-31
3447	2012-01-03	470,749,347	1,232,000	22.7932	2,065,307,117	2011-12-31
3448	2011-12-30	469,517,347	1,176,000	22.7335	2,065,307,117	2011-11-30
3449	2011-12-29	468,341,347	0	22.6766	2,065,307,117	2011-11-30
3450	2011-12-28	468,341,347	0	22.6766	2,065,307,117	2011-11-30
3451	2011-12-23	468,341,347	-536,000	22.6766	2,065,307,117	2011-11-30
3452	2011-12-22	468,877,347	-120,000	22.7025	2,065,307,117	2011-11-30
3453	2011-12-21	468,997,347	-72,000	22.7084	2,065,307,117	2011-11-30
3454	2011-12-20	469,069,347	-82,000	22.7118	2,065,307,117	2011-11-30
3455	2011-12-19	469,151,347	440,000	22.7158	2,065,307,117	2011-11-30
3456	2011-12-16	468,711,347	-296,000	22.6945	2,065,307,117	2011-11-30
3457	2011-12-15	469,007,347	0	22.7088	2,065,307,117	2011-11-30
3458	2011-12-14	469,007,347	0	22.7088	2,065,307,117	2011-11-30
3459	2011-12-13	469,007,347	0	22.7088	2,065,307,117	2011-11-30
3460	2011-12-12	469,007,347	-160,000	22.7088	2,065,307,117	2011-11-30
3461	2011-12-09	469,167,347	0	22.7166	2,065,307,117	2011-11-30
3462	2011-12-08	469,167,347	0	22.7166	2,065,307,117	2011-11-30
3463	2011-12-07	469,167,347	-1,048,000	22.7166	2,065,307,117	2011-11-30
3464	2011-12-06	470,215,347	-64,000	22.7673	2,065,307,117	2011-11-30
3465	2011-12-05	470,279,347	0	22.7704	2,065,307,117	2011-11-30
3466	2011-12-02	470,279,347	48,000	22.7704	2,065,307,117	2011-11-30
3467	2011-12-01	470,231,347	0	22.7681	2,065,307,117	2011-11-30
3468	2011-11-30	470,231,347	-526,000	22.7681	2,065,307,117	2011-11-30
3469	2011-11-29	470,757,347	-152,000	22.7936	2,065,307,117	2011-10-31
3470	2011-11-28	470,909,347	-8,000	22.8009	2,065,307,117	2011-10-31
3471	2011-11-25	470,917,347	-328,000	22.8013	2,065,307,117	2011-10-31
3472	2011-11-24	471,245,347	0	22.8172	2,065,307,117	2011-10-31
3473	2011-11-23	471,245,347	-88,000	22.8172	2,065,307,117	2011-10-31
3474	2011-11-22	471,333,347	88,000	22.8215	2,065,307,117	2011-10-31
3475	2011-11-21	471,245,347	-270,000	22.8172	2,065,307,117	2011-10-31
3476	2011-11-18	471,515,347	8,000	22.8303	2,065,307,117	2011-10-31
3477	2011-11-17	471,507,347	-16,000	22.8299	2,065,307,117	2011-10-31
3478	2011-11-16	471,523,347	0	22.8307	2,065,307,117	2011-10-31
3479	2011-11-15	471,523,347	-8,000	22.8307	2,065,307,117	2011-10-31
3480	2011-11-14	471,531,347	8,000	22.8311	2,065,307,117	2011-10-31
3481	2011-11-11	471,523,347	0	22.8307	2,065,307,117	2011-10-31
3482	2011-11-10	471,523,347	-440,000	22.8307	2,065,307,117	2011-10-31
3483	2011-11-09	471,963,347	-320,000	22.8520	2,065,307,117	2011-10-31
3484	2011-11-08	472,283,347	-504,000	22.8675	2,065,307,117	2011-10-31
3485	2011-11-07	472,787,347	-160,000	22.8919	2,065,307,117	2011-10-31
3486	2011-11-04	472,947,347	0	22.8996	2,065,307,117	2011-10-31
3487	2011-11-03	472,947,347	8,000	22.8996	2,065,307,117	2011-10-31
3488	2011-11-02	472,939,347	24,000	22.8992	2,065,307,117	2011-10-31
3489	2011-11-01	472,915,347	40,000	22.8981	2,065,307,117	2011-10-31
3490	2011-10-31	472,875,347	-16,000	22.8961	2,065,307,117	2011-10-31
3491	2011-10-28	472,891,347	-284,000	22.8969	2,065,307,117	2011-09-30
3492	2011-10-27	473,175,347	0	22.9107	2,065,307,117	2011-09-30
3493	2011-10-26	473,175,347	0	22.9107	2,065,307,117	2011-09-30
3494	2011-10-25	473,175,347	0	22.9107	2,065,307,117	2011-09-30
3495	2011-10-24	473,175,347	-496,000	22.9107	2,065,307,117	2011-09-30
3496	2011-10-21	473,671,347	-614,000	22.9347	2,065,307,117	2011-09-30
3497	2011-10-20	474,285,347	0	22.9644	2,065,307,117	2011-09-30
3498	2011-10-19	474,285,347	0	22.9644	2,065,307,117	2011-09-30
3499	2011-10-18	474,285,347	-8,000	22.9644	2,065,307,117	2011-09-30
3500	2011-10-17	474,293,347	-184,000	22.9648	2,065,307,117	2011-09-30
3501	2011-10-14	474,477,347	-40,000	22.9737	2,065,307,117	2011-09-30
3502	2011-10-13	474,517,347	0	22.9756	2,065,307,117	2011-09-30
3503	2011-10-12	474,517,347	-320,000	22.9756	2,065,307,117	2011-09-30
3504	2011-10-11	474,837,347	-872,000	22.9911	2,065,307,117	2011-09-30
3505	2011-10-10	475,709,347	-1,424,000	23.0333	2,065,307,117	2011-09-30
3506	2011-10-07	477,133,347	-2,792,000	23.1023	2,065,307,117	2011-09-30
3507	2011-10-06	479,925,347	-960,000	23.2375	2,065,307,117	2011-09-30
3508	2011-10-04	480,885,347	-80,000	23.2840	2,065,307,117	2011-09-30
3509	2011-10-03	480,965,347	24,000	23.2878	2,065,307,117	2011-09-30
3510	2011-09-30	480,941,347	-504,000	23.2867	2,065,307,117	2011-09-30
3511	2011-09-29	481,445,347	0	23.3111	2,065,307,117	2011-08-31
3512	2011-09-28	481,445,347	0	23.3111	2,065,307,117	2011-08-31
3513	2011-09-27	481,445,347	-32,000	23.3111	2,065,307,117	2011-08-31
3514	2011-09-26	481,477,347	80,000	23.3126	2,065,307,117	2011-08-31
3515	2011-09-23	481,397,347	0	23.3088	2,065,307,117	2011-08-31
3516	2011-09-22	481,397,347	40,000	23.3088	2,065,307,117	2011-08-31
3517	2011-09-21	481,357,347	24,000	23.3068	2,065,307,117	2011-08-31
3518	2011-09-20	481,333,347	48,000	23.3057	2,065,307,117	2011-08-31
3519	2011-09-19	481,285,347	-88,000	23.3033	2,065,307,117	2011-08-31
3520	2011-09-16	481,373,347	638,000	23.3076	2,065,307,117	2011-08-31
3521	2011-09-15	480,735,347	224,000	23.2767	2,065,307,117	2011-08-31
3522	2011-09-14	480,511,347	0	23.2659	2,065,307,117	2011-08-31
3523	2011-09-12	480,511,347	0	23.2659	2,065,307,117	2011-08-31
3524	2011-09-09	480,511,347	-32,000	23.2659	2,065,307,117	2011-08-31
3525	2011-09-08	480,543,347	0	23.2674	2,065,307,117	2011-08-31
3526	2011-09-07	480,543,347	176,000	23.2674	2,065,307,117	2011-08-31
3527	2011-09-06	480,367,347	-384,000	23.2589	2,065,307,117	2011-08-31
3528	2011-09-05	480,751,347	32,000	23.2775	2,065,307,117	2011-08-31
3529	2011-09-02	480,719,347	24,000	23.2759	2,065,307,117	2011-08-31
3530	2011-09-01	480,695,347	0	23.2748	2,065,307,117	2011-08-31
3531	2011-08-31	480,695,347	736,000	23.2748	2,065,307,117	2011-08-31
3532	2011-08-30	479,959,347	-48,000	23.2391	2,065,307,117	2011-07-31
3533	2011-08-29	480,007,347	0	23.2415	2,065,307,117	2011-07-31
3534	2011-08-26	480,007,347	0	23.2415	2,065,307,117	2011-07-31
3535	2011-08-25	480,007,347	-312,000	23.2415	2,065,307,117	2011-07-31
3536	2011-08-24	480,319,347	-32,000	23.2566	2,065,307,117	2011-07-31
3537	2011-08-23	480,351,347	-16,000	23.2581	2,065,307,117	2011-07-31
3538	2011-08-22	480,367,347	56,000	23.2589	2,065,307,117	2011-07-31
3539	2011-08-19	480,311,347	0	23.2562	2,065,307,117	2011-07-31
3540	2011-08-18	480,311,347	-40,000	23.2562	2,065,307,117	2011-07-31
3541	2011-08-17	480,351,347	-128,000	23.2581	2,065,307,117	2011-07-31
3542	2011-08-16	480,479,347	0	23.2643	2,065,307,117	2011-07-31
3543	2011-08-15	480,479,347	-328,000	23.2643	2,065,307,117	2011-07-31
3544	2011-08-12	480,807,347	-1,384,000	23.2802	2,065,307,117	2011-07-31
3545	2011-08-11	482,191,347	160,000	23.3472	2,065,307,117	2011-07-31
3546	2011-08-10	482,031,347	-154,000	23.3395	2,065,307,117	2011-07-31
3547	2011-08-09	482,185,347	1,168,000	23.3469	2,065,307,117	2011-07-31
3548	2011-08-08	481,017,347	684,000	23.2904	2,065,307,117	2011-07-31
3549	2011-08-05	480,333,347	528,000	23.2572	2,065,307,117	2011-07-31
3550	2011-08-04	479,805,347	-320,000	23.2317	2,065,307,117	2011-07-31
3551	2011-08-03	480,125,347	-90,000	23.2472	2,065,307,117	2011-07-31
3552	2011-08-02	480,215,347	-80,000	23.2515	2,065,307,117	2011-07-31
3553	2011-08-01	480,295,347	-784,000	23.2554	2,065,307,117	2011-07-31
3554	2011-07-29	481,079,347	0	23.2934	2,065,307,117	2011-06-30
3555	2011-07-28	481,079,347	0	23.2934	2,065,307,117	2011-06-30
3556	2011-07-27	481,079,347	-224,000	23.2934	2,065,307,117	2011-06-30
3557	2011-07-26	481,303,347	0	23.3042	2,065,307,117	2011-06-30
3558	2011-07-25	481,303,347	550,000	23.3042	2,065,307,117	2011-06-30
3559	2011-07-22	480,753,347	-5,500	23.2776	2,065,307,117	2011-06-30
3560	2011-07-21	480,758,847	0	23.2778	2,065,307,117	2011-06-30
3561	2011-07-20	480,758,847	-112,000	23.2778	2,065,307,117	2011-06-30
3562	2011-07-19	480,870,847	0	23.2833	2,065,307,117	2011-06-30
3563	2011-07-18	480,870,847	0	23.2833	2,065,307,117	2011-06-30
3564	2011-07-15	480,870,847	2,760,000	23.2833	2,065,307,117	2011-06-30
3565	2011-07-14	478,110,847	8,000	23.1496	2,065,307,117	2011-06-30
3566	2011-07-13	478,102,847	240,000	23.1492	2,065,307,117	2011-06-30
3567	2011-07-12	477,862,847	680,000	23.1376	2,065,307,117	2011-06-30
3568	2011-07-11	477,182,847	-120,000	23.1047	2,065,307,117	2011-06-30
3569	2011-07-08	477,302,847	312,000	23.1105	2,065,307,117	2011-06-30
3570	2011-07-07	476,990,847	-1,262,000	23.0954	2,065,307,117	2011-06-30
3571	2011-07-06	478,252,847	-174,000	23.1565	2,065,307,117	2011-06-30
3572	2011-07-05	478,426,847	40,000	23.1649	2,065,307,117	2011-06-30
3573	2011-07-04	478,386,847	432,000	23.1630	2,065,307,117	2011-06-30
3574	2011-06-30	477,954,847	0	23.1421	2,065,307,117	2011-06-30
3575	2011-06-29	477,954,847	-104,000	23.1421	2,065,307,117	2011-05-31
3576	2011-06-28	478,058,847	-936,000	23.1471	2,065,307,117	2011-05-31
3577	2011-06-27	478,994,847	-824,000	23.1924	2,065,307,117	2011-05-31
3578	2011-06-24	479,818,847	-200,000	23.2323	2,065,307,117	2011-05-31
3579	2011-06-23	480,018,847	-120,000	23.2420	2,065,307,117	2011-05-31
3580	2011-06-22	480,138,847	-648,000	23.2478	2,065,307,117	2011-05-31
3581	2011-06-21	480,786,847	-24,000	23.2792	2,065,307,117	2011-05-31
3582	2011-06-20	480,810,847	0	23.2804	2,065,307,117	2011-05-31
3583	2011-06-17	480,810,847	-72,000	23.2804	2,065,307,117	2011-05-31
3584	2011-06-16	480,882,847	-728,000	23.2838	2,065,307,117	2011-05-31
3585	2011-06-15	481,610,847	-2,336,000	23.3191	2,065,307,117	2011-05-31
3586	2011-06-14	483,946,847	-168,000	23.4322	2,065,307,117	2011-05-31
3587	2011-06-13	484,114,847	-368,000	23.4403	2,065,307,117	2011-05-31
3588	2011-06-10	484,482,847	-200,000	23.4582	2,065,307,117	2011-05-31
3589	2011-06-09	484,682,847	-16,000	23.4678	2,065,307,117	2011-05-31
3590	2011-06-08	484,698,847	-400,000	23.4686	2,065,307,117	2011-05-31
3591	2011-06-07	485,098,847	56,000	23.4880	2,065,307,117	2011-05-31
3592	2011-06-03	485,042,847	-2,000	23.4853	2,065,307,117	2011-05-31
3593	2011-06-02	485,044,847	-56,000	23.4854	2,065,307,117	2011-05-31
3594	2011-06-01	485,100,847	448,000	23.4881	2,065,307,117	2011-05-31
3595	2011-05-31	484,652,847	-536,000	23.4664	2,065,307,117	2011-05-31
3596	2011-05-30	485,188,847	-48,000	23.4923	2,065,307,117	2011-04-30
3597	2011-05-27	485,236,847	-1,040,000	23.4947	2,065,307,117	2011-04-30
3598	2011-05-26	486,276,847	2,266,000	23.5450	2,065,307,117	2011-04-30
3599	2011-05-25	484,010,847	-632,000	23.4353	2,065,307,117	2011-04-30
3600	2011-05-24	484,642,847	696,000	23.4659	2,065,307,117	2011-04-30
3601	2011-05-23	483,946,847	120,000	23.4322	2,065,307,117	2011-04-30
3602	2011-05-20	483,826,847	-8,000	23.4264	2,065,307,117	2011-04-30
3603	2011-05-19	483,834,847	-48,000	23.4268	2,065,307,117	2011-04-30
3604	2011-05-18	483,882,847	-40,000	23.4291	2,065,307,117	2011-04-30
3605	2011-05-17	483,922,847	4,000	23.4310	2,065,307,117	2011-04-30
3606	2011-05-16	483,918,847	-24,000	23.4308	2,065,307,117	2011-04-30
3607	2011-05-13	483,942,847	304,000	23.4320	2,065,307,117	2011-04-30
3608	2011-05-12	483,638,847	-160,000	23.4173	2,065,307,117	2011-04-30
3609	2011-05-11	483,798,847	512,000	23.4250	2,065,307,117	2011-04-30
3610	2011-05-09	483,286,847	878,000	23.4002	2,065,307,117	2011-04-30
3611	2011-05-06	482,408,847	128,000	23.3577	2,065,307,117	2011-04-30
3612	2011-05-05	482,280,847	912,000	23.3515	2,065,307,117	2011-04-30
3613	2011-05-04	481,368,847	56,000	23.3074	2,065,307,117	2011-04-30
3614	2011-05-03	481,312,847	-4,648,000	23.3047	2,065,307,117	2011-04-30
3615	2011-04-29	485,960,847	-1,630,000	23.5297	2,065,307,117	2011-03-31
3616	2011-04-28	487,590,847	-440,000	23.6086	2,065,307,117	2011-03-31
3617	2011-04-27	488,030,847	632,000	23.6299	2,065,307,117	2011-03-31
3618	2011-04-26	487,398,847	0	23.5993	2,065,307,117	2011-03-31
3619	2011-04-21	487,398,847	-770,000	23.5993	2,065,307,117	2011-03-31
3620	2011-04-20	488,168,847	376,000	23.6366	2,065,307,117	2011-03-31
3621	2011-04-19	487,792,847	-248,000	23.6184	2,065,307,117	2011-03-31
3622	2011-04-18	488,040,847	-8,000	23.6304	2,065,307,117	2011-03-31
3623	2011-04-15	488,048,847	-808,000	23.6308	2,065,307,117	2011-03-31
3624	2011-04-14	488,856,847	-600,000	23.6699	2,065,307,117	2011-03-31
3625	2011-04-13	489,456,847	312,000	23.6990	2,065,307,117	2011-03-31
3626	2011-04-12	489,144,847	-72,000	23.6839	2,065,307,117	2011-03-31
3627	2011-04-11	489,216,847	296,000	23.6874	2,065,307,117	2011-03-31
3628	2011-04-08	488,920,847	-874,000	23.6730	2,065,307,117	2011-03-31
3629	2011-04-07	489,794,847	-9,362,000	23.7154	2,065,307,117	2011-03-31
3630	2011-04-06	499,156,847	-336,000	24.1686	2,065,307,117	2011-03-31
3631	2011-04-04	499,492,847	-920,000	24.1849	2,065,307,117	2011-03-31
3632	2011-04-01	500,412,847	160,000	24.2295	2,065,307,117	2011-03-31
3633	2011-03-31	500,252,847	-48,000	24.2217	2,065,307,117	2011-03-31
3634	2011-03-30	500,300,847	-1,280,000	24.2240	2,065,307,117	2011-02-28
3635	2011-03-29	501,580,847	-436,000	24.2860	2,065,307,117	2011-02-28
3636	2011-03-28	502,016,847	-3,328,000	24.3071	2,065,307,117	2011-02-28
3637	2011-03-25	505,344,847	-1,410,000	24.4683	2,065,307,117	2011-02-28
3638	2011-03-24	506,754,847	-6,000	24.5365	2,065,307,117	2011-02-28
3639	2011-03-23	506,760,847	64,000	24.5368	2,065,307,117	2011-02-28
3640	2011-03-22	506,696,847	-1,656,000	24.5337	2,065,307,117	2011-02-28
3641	2011-03-21	508,352,847	192,000	24.6139	2,065,307,117	2011-02-28
3642	2011-03-18	508,160,847	-64,000	24.6046	2,065,307,117	2011-02-28
3643	2011-03-17	508,224,847	-838,000	24.6077	2,065,307,117	2011-02-28
3644	2011-03-16	509,062,847	80,000	24.6483	2,065,307,117	2011-02-28
3645	2011-03-15	508,982,847	190,000	24.6444	2,065,307,117	2011-02-28
3646	2011-03-14	508,792,847	3,740,000	24.6352	2,065,307,117	2011-02-28
3647	2011-03-11	505,052,847	408,000	24.4541	2,065,307,117	2011-02-28
3648	2011-03-10	504,644,847	384,000	24.4344	2,065,307,117	2011-02-28
3649	2011-03-09	504,260,847	1,080,000	24.4158	2,065,307,117	2011-02-28
3650	2011-03-08	503,180,847	152,000	24.3635	2,065,307,117	2011-02-28
3651	2011-03-07	503,028,847	-1,340,000	24.3561	2,065,307,117	2011-02-28
3652	2011-03-04	504,368,847	32,000	24.4210	2,065,307,117	2011-02-28
3653	2011-03-03	504,336,847	-936,000	24.4195	2,065,307,117	2011-02-28
3654	2011-03-02	505,272,847	712,000	24.4648	2,065,307,117	2011-02-28
3655	2011-03-01	504,560,847	2,552,000	24.4303	2,065,307,117	2011-02-28
3656	2011-02-28	502,008,847	5,952,000	24.3067	2,065,307,117	2011-02-28
3657	2011-02-25	496,056,847	-288,000	24.0186	2,065,307,117	2011-01-31
3658	2011-02-24	496,344,847	2,344,000	24.0325	2,065,307,117	2011-01-31
3659	2011-02-23	494,000,847	72,000	23.9190	2,065,307,117	2011-01-31
3660	2011-02-22	493,928,847	-230,000	23.9155	2,065,307,117	2011-01-31
3661	2011-02-21	494,158,847	-4,680,000	23.9267	2,065,307,117	2011-01-31
3662	2011-02-18	498,838,847	760,000	24.1533	2,065,307,117	2011-01-31
3663	2011-02-17	498,078,847	2,036,000	24.1165	2,065,307,117	2011-01-31
3664	2011-02-16	496,042,847	72,000	24.0179	2,065,307,117	2011-01-31
3665	2011-02-15	495,970,847	422,000	24.0144	2,065,307,117	2011-01-31
3666	2011-02-14	495,548,847	264,000	23.9940	2,065,307,117	2011-01-31
3667	2011-02-11	495,284,847	0	23.9812	2,065,307,117	2011-01-31
3668	2011-02-10	495,284,847	-390,000	23.9812	2,065,307,117	2011-01-31
3669	2011-02-09	495,674,847	-40,000	24.0001	2,065,307,117	2011-01-31
3670	2011-02-08	495,714,847	2,384,000	24.0020	2,065,307,117	2011-01-31
3671	2011-02-07	493,330,847	-31,216,000	23.8866	2,065,307,117	2011-01-31
3672	2011-02-02	524,546,847	0	25.3980	2,065,307,117	2011-01-31
3673	2011-02-01	524,546,847	-72,000	25.3980	2,065,307,117	2011-01-31
3674	2011-01-31	524,618,847	-240,000	25.4015	2,065,307,117	2011-01-31
3675	2011-01-28	524,858,847	-1,696,000	25.4131	2,065,307,117	2011-01-18
3676	2011-01-27	526,554,847	-6,000	25.4952	2,065,307,117	2011-01-18
3677	2011-01-26	526,560,847	-2,066,000	25.4955	2,065,307,117	2011-01-18
3678	2011-01-25	528,626,847	-854,000	25.5956	2,065,307,117	2011-01-18
3679	2011-01-24	529,480,847	200,000	25.6369	2,065,307,117	2011-01-18
3680	2011-01-21	529,280,847	564,500	25.6272	2,065,307,117	2011-01-18
3681	2011-01-20	528,716,347	368,000	25.5999	2,065,307,117	2011-01-18
3682	2011-01-19	528,348,347	-1,864,000	25.5821	2,065,307,117	2011-01-18
3683	2011-01-18	530,212,347	-336,000	25.6723	2,065,307,117	2011-01-18
3684	2011-01-17	530,548,347	436,000	28.9822	1,830,603,117	2010-12-31
3685	2011-01-14	530,112,347	-792,000	28.9583	1,830,603,117	2010-12-31
3686	2011-01-13	530,904,347	40,000	29.0016	1,830,603,117	2010-12-31
3687	2011-01-12	530,864,347	128,000	28.9994	1,830,603,117	2010-12-31
3688	2011-01-11	530,736,347	-570,000	28.9924	1,830,603,117	2010-12-31
3689	2011-01-10	531,306,347	-200,000	29.0236	1,830,603,117	2010-12-31
3690	2011-01-07	531,506,347	1,024,000	29.0345	1,830,603,117	2010-12-31
3691	2011-01-06	530,482,347	976,000	28.9786	1,830,603,117	2010-12-31
3692	2011-01-05	529,506,347	-128,000	28.9252	1,830,603,117	2010-12-31
3693	2011-01-04	529,634,347	784,000	28.9322	1,830,603,117	2010-12-31
3694	2011-01-03	528,850,347	1,688,000	28.8894	1,830,603,117	2010-12-31
3695	2010-12-31	527,162,347	0	28.7972	1,830,603,117	2010-12-31
3696	2010-12-30	527,162,347	-628,000	28.8090	1,829,853,117	2010-11-30
3697	2010-12-29	527,790,347	1,472,000	28.8433	1,829,853,117	2010-11-30
3698	2010-12-28	526,318,347	-48,000	28.7629	1,829,853,117	2010-11-30
3699	2010-12-24	526,366,347	0	28.7655	1,829,853,117	2010-11-30
3700	2010-12-23	526,366,347	-146,000	28.7655	1,829,853,117	2010-11-30
3701	2010-12-22	526,512,347	-384,000	28.7735	1,829,853,117	2010-11-30
3702	2010-12-21	526,896,347	-304,000	28.7945	1,829,853,117	2010-11-30
3703	2010-12-20	527,200,347	-3,815,783	28.8111	1,829,853,117	2010-11-30
3704	2010-12-17	531,016,130	831,783	29.0196	1,829,853,117	2010-11-30
3705	2010-12-16	530,184,347	-1,456,000	28.9741	1,829,853,117	2010-11-30
3706	2010-12-15	531,640,347	856,000	29.0537	1,829,853,117	2010-11-30
3707	2010-12-14	530,784,347	-200,000	29.0069	1,829,853,117	2010-11-30
3708	2010-12-13	530,984,347	-56,000	29.0179	1,829,853,117	2010-11-30
3709	2010-12-10	531,040,347	584,000	29.0209	1,829,853,117	2010-11-30
3710	2010-12-09	530,456,347	1,064,000	28.9890	1,829,853,117	2010-11-30
3711	2010-12-08	529,392,347	-24,000	28.9309	1,829,853,117	2010-11-30
3712	2010-12-07	529,416,347	-408,000	28.9322	1,829,853,117	2010-11-30
3713	2010-12-06	529,824,347	960,000	28.9545	1,829,853,117	2010-11-30
3714	2010-12-03	528,864,347	792,000	28.9020	1,829,853,117	2010-11-30
3715	2010-12-02	528,072,347	1,804,000	28.8587	1,829,853,117	2010-11-30
3716	2010-12-01	526,268,347	-4,696,000	28.7601	1,829,853,117	2010-11-30
3717	2010-11-30	530,964,347	-98,000	29.0168	1,829,853,117	2010-11-30
3718	2010-11-29	531,062,347	-88,000	29.0221	1,829,853,117	2010-10-31
3719	2010-11-26	531,150,347	96,000	29.0269	1,829,853,117	2010-10-31
3720	2010-11-25	531,054,347	-392,000	29.0217	1,829,853,117	2010-10-31
3721	2010-11-24	531,446,347	-114,000	29.0431	1,829,853,117	2010-10-31
3722	2010-11-23	531,560,347	-72,000	29.0493	1,829,853,117	2010-10-31
3723	2010-11-22	531,632,347	-364,000	29.0533	1,829,853,117	2010-10-31
3724	2010-11-19	531,996,347	-128,000	29.0732	1,829,853,117	2010-10-31
3725	2010-11-18	532,124,347	736,000	29.0802	1,829,853,117	2010-10-31
3726	2010-11-17	531,388,347	-312,000	29.0399	1,829,853,117	2010-10-31
3727	2010-11-16	531,700,347	-394,000	29.0570	1,829,853,117	2010-10-31
3728	2010-11-15	532,094,347	-554,000	29.0785	1,829,853,117	2010-10-31
3729	2010-11-12	532,648,347	496,000	29.1088	1,829,853,117	2010-10-31
3730	2010-11-11	532,152,347	-107,000	29.0817	1,829,853,117	2010-10-31
3731	2010-11-10	532,259,347	580,000	29.0875	1,829,853,117	2010-10-31
3732	2010-11-09	531,679,347	296,000	29.0558	1,829,853,117	2010-10-31
3733	2010-11-08	531,383,347	1,108,000	29.0397	1,829,853,117	2010-10-31
3734	2010-11-05	530,275,347	5,848,000	28.9791	1,829,853,117	2010-10-31
3735	2010-11-04	524,427,347	-32,000	28.6595	1,829,853,117	2010-10-31
3736	2010-11-03	524,459,347	320,000	28.6613	1,829,853,117	2010-10-31
3737	2010-11-02	524,139,347	-650,000	28.6438	1,829,853,117	2010-10-31
3738	2010-11-01	524,789,347	-448,000	28.6793	1,829,853,117	2010-10-31
3739	2010-10-29	525,237,347	560,000	28.7215	1,828,728,117	2010-09-30
3740	2010-10-28	524,677,347	-730,000	28.6908	1,828,728,117	2010-09-30
3741	2010-10-27	525,407,347	196,000	28.7308	1,828,728,117	2010-09-30
3742	2010-10-26	525,211,347	-152,000	28.7200	1,828,728,117	2010-09-30
3743	2010-10-25	525,363,347	-40,000	28.7283	1,828,728,117	2010-09-30
3744	2010-10-22	525,403,347	1,136,000	28.7305	1,828,728,117	2010-09-30
3745	2010-10-21	524,267,347	-584,000	28.6684	1,828,728,117	2010-09-30
3746	2010-10-20	524,851,347	624,000	28.7003	1,828,728,117	2010-09-30
3747	2010-10-19	524,227,347	-241,000	28.6662	1,828,728,117	2010-09-30
3748	2010-10-18	524,468,347	600,000	28.6794	1,828,728,117	2010-09-30
3749	2010-10-15	523,868,347	488,000	28.6466	1,828,728,117	2010-09-30
3750	2010-10-14	523,380,347	-24,392,000	28.6199	1,828,728,117	2010-09-30
3751	2010-10-13	547,772,347	737,000	29.9537	1,828,728,117	2010-09-30
3752	2010-10-12	547,035,347	208,000	29.9134	1,828,728,117	2010-09-30
3753	2010-10-11	546,827,347	448,000	29.9021	1,828,728,117	2010-09-30
3754	2010-10-08	546,379,347	-1,088,000	29.8776	1,828,728,117	2010-09-30
3755	2010-10-07	547,467,347	-1,206,000	29.9371	1,828,728,117	2010-09-30
3756	2010-10-06	548,673,347	-1,496,000	30.0030	1,828,728,117	2010-09-30
3757	2010-10-05	550,169,347	-480,000	30.0848	1,828,728,117	2010-09-30
3758	2010-10-04	550,649,347	-240,000	30.1111	1,828,728,117	2010-09-30
3759	2010-09-30	550,889,347	-72,000	30.1242	1,828,728,117	2010-09-30
3760	2010-09-29	550,961,347	-498,000	30.1281	1,828,728,117	2010-09-15
3761	2010-09-28	551,459,347	144,000	30.1553	1,828,728,117	2010-09-15
3762	2010-09-27	551,315,347	-32,000	30.1475	1,828,728,117	2010-09-15
3763	2010-09-24	551,347,347	64,000	30.1492	1,828,728,117	2010-09-15
3764	2010-09-22	551,283,347	696,000	30.1457	1,828,728,117	2010-09-15
3765	2010-09-21	550,587,347	218,000	30.1077	1,828,728,117	2010-09-15
3766	2010-09-20	550,369,347	-560,000	30.0957	1,828,728,117	2010-09-15
3767	2010-09-17	550,929,347	-816,000	30.1264	1,828,728,117	2010-09-15
3768	2010-09-16	551,745,347	-846,000	30.1710	1,828,728,117	2010-09-15
3769	2010-09-15	552,591,347	648,000	30.2173	1,828,728,117	2010-09-15
3770	2010-09-14	551,943,347	504,000	31.7010	1,741,093,117	2010-08-31
3771	2010-09-13	551,439,347	272,000	31.6720	1,741,093,117	2010-08-31
3772	2010-09-10	551,167,347	704,000	31.6564	1,741,093,117	2010-08-31
3773	2010-09-09	550,463,347	429,500	31.6160	1,741,093,117	2010-08-31
3774	2010-09-08	550,033,847	1,506,000	31.5913	1,741,093,117	2010-08-31
3775	2010-09-07	548,527,847	8,878,000	31.5048	1,741,093,117	2010-08-31
3776	2010-09-06	539,649,847	700,000	30.9949	1,741,093,117	2010-08-31
3777	2010-09-03	538,949,847	1,202,500	30.9547	1,741,093,117	2010-08-31
3778	2010-09-02	537,747,347	-120,000	30.8856	1,741,093,117	2010-08-31
3779	2010-09-01	537,867,347	1,324,000	30.8925	1,741,093,117	2010-08-31
3780	2010-08-31	536,543,347	1,024,000	30.8165	1,741,093,117	2010-08-31
3781	2010-08-30	535,519,347	584,000	30.9559	1,729,943,117	2010-07-31
3782	2010-08-27	534,935,347	760,000	30.9221	1,729,943,117	2010-07-31
3783	2010-08-26	534,175,347	1,156,000	30.8782	1,729,943,117	2010-07-31
3784	2010-08-25	533,019,347	-528,000	30.8114	1,729,943,117	2010-07-31
3785	2010-08-24	533,547,347	904,000	30.8419	1,729,943,117	2010-07-31
3786	2010-08-23	532,643,347	0	30.7896	1,729,943,117	2010-07-31
3787	2010-08-20	532,643,347	1,160,000	30.7896	1,729,943,117	2010-07-31
3788	2010-08-19	531,483,347	40,000	30.7226	1,729,943,117	2010-07-31
3789	2010-08-18	531,443,347	968,000	30.7203	1,729,943,117	2010-07-31
3790	2010-08-17	530,475,347	22,000	30.6643	1,729,943,117	2010-07-31
3791	2010-08-16	530,453,347	332,000	30.6631	1,729,943,117	2010-07-31
3792	2010-08-13	530,121,347	-1,096,000	30.6439	1,729,943,117	2010-07-31
3793	2010-08-12	531,217,347	-416,000	30.7072	1,729,943,117	2010-07-31
3794	2010-08-11	531,633,347	-16,000	30.7313	1,729,943,117	2010-07-31
3795	2010-08-10	531,649,347	0	30.7322	1,729,943,117	2010-07-31
3796	2010-08-09	531,649,347	798,000	30.7322	1,729,943,117	2010-07-31
3797	2010-08-06	530,851,347	414,000	30.6861	1,729,943,117	2010-07-31
3798	2010-08-05	530,437,347	1,006,000	30.6621	1,729,943,117	2010-07-31
3799	2010-08-04	529,431,347	48,000	30.6040	1,729,943,117	2010-07-31
3800	2010-08-03	529,383,347	64,000	30.6012	1,729,943,117	2010-07-31
3801	2010-08-02	529,319,347	134,000	30.5975	1,729,943,117	2010-07-31
3802	2010-07-30	529,185,347	-256,000	30.5898	1,729,943,117	2010-06-30
3803	2010-07-29	529,441,347	-136,000	30.6046	1,729,943,117	2010-06-30
3804	2010-07-28	529,577,347	82,000	30.6124	1,729,943,117	2010-06-30
3805	2010-07-27	529,495,347	304,000	30.6077	1,729,943,117	2010-06-30
3806	2010-07-26	529,191,347	-400,000	30.5901	1,729,943,117	2010-06-30
3807	2010-07-23	529,591,347	110,000	30.6132	1,729,943,117	2010-06-30
3808	2010-07-22	529,481,347	-192,000	30.6069	1,729,943,117	2010-06-30
3809	2010-07-21	529,673,347	136,000	30.6180	1,729,943,117	2010-06-30
3810	2010-07-20	529,537,347	40,000	30.6101	1,729,943,117	2010-06-30
3811	2010-07-19	529,497,347	28,000	30.6078	1,729,943,117	2010-06-30
3812	2010-07-16	529,469,347	-72,000	30.6062	1,729,943,117	2010-06-30
3813	2010-07-15	529,541,347	-168,000	30.6103	1,729,943,117	2010-06-30
3814	2010-07-14	529,709,347	-16,000	30.6200	1,729,943,117	2010-06-30
3815	2010-07-13	529,725,347	52,000	30.6210	1,729,943,117	2010-06-30
3816	2010-07-12	529,673,347	-96,000	30.6180	1,729,943,117	2010-06-30
3817	2010-07-09	529,769,347	-72,000	30.6235	1,729,943,117	2010-06-30
3818	2010-07-08	529,841,347	152,000	30.6277	1,729,943,117	2010-06-30
3819	2010-07-07	529,689,347	-368,000	30.6189	1,729,943,117	2010-06-30
3820	2010-07-06	530,057,347	2,836,000	30.6402	1,729,943,117	2010-06-30
3821	2010-07-05	527,221,347	432,000	30.4762	1,729,943,117	2010-06-30
3822	2010-07-02	526,789,347	144,000	30.4513	1,729,943,117	2010-06-30
3823	2010-06-30	526,645,347	-736,000	30.4429	1,729,943,117	2010-06-30
3824	2010-06-29	527,381,347	-640,000	30.6044	1,723,218,117	2010-05-31
3825	2010-06-28	528,021,347	64,000	30.6416	1,723,218,117	2010-05-31
3826	2010-06-25	527,957,347	-1,280,000	30.6379	1,723,218,117	2010-05-31
3827	2010-06-24	529,237,347	400,000	30.7122	1,723,218,117	2010-05-31
3828	2010-06-23	528,837,347	514,000	30.6889	1,723,218,117	2010-05-31
3829	2010-06-22	528,323,347	-358,000	30.6591	1,723,218,117	2010-05-31
3830	2010-06-21	528,681,347	-316,000	30.6799	1,723,218,117	2010-05-31
3831	2010-06-18	528,997,347	480,000	30.6982	1,723,218,117	2010-05-31
3832	2010-06-17	528,517,347	72,000	30.6704	1,723,218,117	2010-05-31
3833	2010-06-15	528,445,347	-538,000	30.6662	1,723,218,117	2010-05-31
3834	2010-06-14	528,983,347	88,000	30.6974	1,723,218,117	2010-05-31
3835	2010-06-11	528,895,347	-32,000	30.6923	1,723,218,117	2010-05-31
3836	2010-06-10	528,927,347	144,000	30.6942	1,723,218,117	2010-05-31
3837	2010-06-09	528,783,347	352,000	30.6858	1,723,218,117	2010-05-31
3838	2010-06-08	528,431,347	-184,000	30.6654	1,723,218,117	2010-05-31
3839	2010-06-07	528,615,347	152,000	30.6761	1,723,218,117	2010-05-31
3840	2010-06-04	528,463,347	-40,000	30.6672	1,723,218,117	2010-05-31
3841	2010-06-03	528,503,347	-296,000	30.6696	1,723,218,117	2010-05-31
3842	2010-06-02	528,799,347	198,000	30.6867	1,723,218,117	2010-05-31
3843	2010-06-01	528,601,347	-648,000	30.6752	1,723,218,117	2010-05-31
3844	2010-05-31	529,249,347	-208,000	30.7128	1,723,218,117	2010-05-31
3845	2010-05-28	529,457,347	772,000	30.7667	1,720,878,117	2010-04-30
3846	2010-05-27	528,685,347	2,776,000	30.7218	1,720,878,117	2010-04-30
3847	2010-05-26	525,909,347	1,288,000	30.5605	1,720,878,117	2010-04-30
3848	2010-05-25	524,621,347	799,000	30.4857	1,720,878,117	2010-04-30
3849	2010-05-24	523,822,347	1,656,000	30.4392	1,720,878,117	2010-04-30
3850	2010-05-20	522,166,347	-192,000	30.3430	1,720,878,117	2010-04-30
3851	2010-05-19	522,358,347	492,000	30.3542	1,720,878,117	2010-04-30
3852	2010-05-18	521,866,347	2,314,000	30.3256	1,720,878,117	2010-04-30
3853	2010-05-17	519,552,347	768,000	30.1911	1,720,878,117	2010-04-30
3854	2010-05-14	518,784,347	-80,000	30.1465	1,720,878,117	2010-04-30
3855	2010-05-13	518,864,347	252,000	30.1511	1,720,878,117	2010-04-30
3856	2010-05-12	518,612,347	-3,384,000	30.1365	1,720,878,117	2010-04-30
3857	2010-05-11	521,996,347	947,000	30.3331	1,720,878,117	2010-04-30
3858	2010-05-10	521,049,347	-3,672,000	30.2781	1,720,878,117	2010-04-30
3859	2010-05-07	524,721,347	-3,426,000	30.4915	1,720,878,117	2010-04-30
3860	2010-05-06	528,147,347	200,000	30.6906	1,720,878,117	2010-04-30
3861	2010-05-05	527,947,347	-162,000	30.6790	1,720,878,117	2010-04-30
3862	2010-05-04	528,109,347	1,664,000	30.6884	1,720,878,117	2010-04-30
3863	2010-05-03	526,445,347	-968,000	30.5917	1,720,878,117	2010-04-30
3864	2010-04-30	527,413,347	-1,680,000	30.6479	1,720,878,117	2010-04-30
3865	2010-04-29	529,093,347	2,800,000	31.1822	1,696,778,117	2010-03-31
3866	2010-04-28	526,293,347	1,648,000	31.0172	1,696,778,117	2010-03-31
3867	2010-04-27	524,645,347	-2,954,000	30.9201	1,696,778,117	2010-03-31
3868	2010-04-26	527,599,347	-1,966,000	31.0942	1,696,778,117	2010-03-31
3869	2010-04-23	529,565,347	2,406,000	31.2101	1,696,778,117	2010-03-31
3870	2010-04-22	527,159,347	4,632,000	31.0683	1,696,778,117	2010-03-31
3871	2010-04-21	522,527,347	-510,000	30.7953	1,696,778,117	2010-03-31
3872	2010-04-20	523,037,347	1,726,000	30.8253	1,696,778,117	2010-03-31
3873	2010-04-19	521,311,347	1,626,000	30.7236	1,696,778,117	2010-03-31
3874	2010-04-16	519,685,347	4,298,000	30.6278	1,696,778,117	2010-03-31
3875	2010-04-15	515,387,347	6,776,000	30.3745	1,696,778,117	2010-03-31
3876	2010-04-14	508,611,347	2,001,000	29.9751	1,696,778,117	2010-03-31
3877	2010-04-13	506,610,347	-2,546,000	29.8572	1,696,778,117	2010-03-31
3878	2010-04-12	509,156,347	-879,000	30.0072	1,696,778,117	2010-03-31
3879	2010-04-09	510,035,347	1,590,050	30.0590	1,696,778,117	2010-03-31
3880	2010-04-08	508,445,297	-1,004,000	29.9653	1,696,778,117	2010-03-31
3881	2010-04-07	509,449,297	-6,206,000	30.0245	1,696,778,117	2010-03-31
3882	2010-04-01	515,655,297	794,000	30.3903	1,696,778,117	2010-03-31
3883	2010-03-31	514,861,297	-3,596,000	30.3435	1,696,778,117	2010-03-31
3884	2010-03-30	518,457,297	-118,000	30.5554	1,696,778,117	2010-03-29
3885	2010-03-29	518,575,297	2,196,000	30.5624	1,696,778,117	2010-03-29
3886	2010-03-26	516,379,297	-1,194,000	30.5862	1,688,278,117	2010-02-28
3887	2010-03-25	517,573,297	-3,320,000	30.6569	1,688,278,117	2010-02-28
3888	2010-03-24	520,893,297	-1,356,000	30.8535	1,688,278,117	2010-02-28
3889	2010-03-23	522,249,297	-210,000	30.9338	1,688,278,117	2010-02-28
3890	2010-03-22	522,459,297	826,000	30.9463	1,688,278,117	2010-02-28
3891	2010-03-19	521,633,297	-3,696,000	30.8974	1,688,278,117	2010-02-28
3892	2010-03-18	525,329,297	-1,308,000	31.1163	1,688,278,117	2010-02-28
3893	2010-03-17	526,637,297	-6,478,000	31.1938	1,688,278,117	2010-02-28
3894	2010-03-16	533,115,297	-16,000	31.5775	1,688,278,117	2010-02-28
3895	2010-03-15	533,131,297	-204,000	31.5784	1,688,278,117	2010-02-28
3896	2010-03-12	533,335,297	234,000	31.5905	1,688,278,117	2010-02-28
3897	2010-03-11	533,101,297	18,000	31.5766	1,688,278,117	2010-02-28
3898	2010-03-10	533,083,297	-1,344,000	31.5756	1,688,278,117	2010-02-28
3899	2010-03-09	534,427,297	-4,820,000	31.6552	1,688,278,117	2010-02-28
3900	2010-03-08	539,247,297	188,000	31.9407	1,688,278,117	2010-02-28
3901	2010-03-05	539,059,297	-262,000	31.9295	1,688,278,117	2010-02-28
3902	2010-03-04	539,321,297	740,000	31.9451	1,688,278,117	2010-02-28
3903	2010-03-03	538,581,297	-1,128,000	31.9012	1,688,278,117	2010-02-28
3904	2010-03-02	539,709,297	-672,000	31.9680	1,688,278,117	2010-02-28
3905	2010-03-01	540,381,297	-50,000	32.0078	1,688,278,117	2010-02-28
3906	2010-02-26	540,431,297	118,000	32.0108	1,688,278,117	2010-02-02
3907	2010-02-25	540,313,297	-14,000	32.0038	1,688,278,117	2010-02-02
3908	2010-02-24	540,327,297	-1,662,000	32.0046	1,688,278,117	2010-02-02
3909	2010-02-23	541,989,297	984,000	32.1031	1,688,278,117	2010-02-02
3910	2010-02-22	541,005,297	-722,000	32.0448	1,688,278,117	2010-02-02
3911	2010-02-19	541,727,297	-1,621,349,893	32.0876	1,688,278,117	2010-02-02
3912	2010-02-18	2,163,077,190	0	128.1233	1,688,278,117	2010-02-02
3913	2010-02-17	2,163,077,190	0	128.1233	1,688,278,117	2010-02-02
3914	2010-02-12	2,163,077,190	0	128.1233	1,688,278,117	2010-02-02
3915	2010-02-11	2,163,077,190	0	128.1233	1,688,278,117	2010-02-02
3916	2010-02-10	2,163,077,190	0	128.1233	1,688,278,117	2010-02-02
3917	2010-02-09	2,163,077,190	0	128.1233	1,688,278,117	2010-02-02
3918	2010-02-08	2,163,077,190	0	128.1233	1,688,278,117	2010-02-02
3919	2010-02-05	2,163,077,190	0	128.1233	1,688,278,117	2010-02-02
3920	2010-02-04	2,163,077,190	0	128.1233	1,688,278,117	2010-02-02
3921	2010-02-03	2,163,077,190	0	128.1233	1,688,278,117	2010-02-02
3922	2010-02-02	2,163,077,190	11,944,000	128.1233	1,688,278,117	2010-02-02
3923	2010-02-01	2,151,133,190	72,000	31.8540	6,753,112,470	2010-01-31
3924	2010-01-29	2,151,061,190	24,000	31.8529	6,753,112,470	2009-12-31
3925	2010-01-28	2,151,037,190	7,592,000	31.8525	6,753,112,470	2009-12-31
3926	2010-01-27	2,143,445,190	-480,000	31.7401	6,753,112,470	2009-12-31
3927	2010-01-26	2,143,925,190	568,000	31.7472	6,753,112,470	2009-12-31
3928	2010-01-25	2,143,357,190	1,080,000	31.7388	6,753,112,470	2009-12-31
3929	2010-01-22	2,142,277,190	-656,000	31.7228	6,753,112,470	2009-12-31
3930	2010-01-21	2,142,933,190	-4,016,000	31.7325	6,753,112,470	2009-12-31
3931	2010-01-20	2,146,949,190	1,384,000	31.7920	6,753,112,470	2009-12-31
3932	2010-01-19	2,145,565,190	-6,504,000	31.7715	6,753,112,470	2009-12-31
3933	2010-01-18	2,152,069,190	11,896,000	31.8678	6,753,112,470	2009-12-31
3934	2010-01-15	2,140,173,190	6,024,000	31.6917	6,753,112,470	2009-12-31
3935	2010-01-14	2,134,149,190	-5,144,000	31.6025	6,753,112,470	2009-12-31
3936	2010-01-13	2,139,293,190	792,000	31.6786	6,753,112,470	2009-12-31
3937	2010-01-12	2,138,501,190	-3,800,000	31.6669	6,753,112,470	2009-12-31
3938	2010-01-11	2,142,301,190	-6,064,000	31.7232	6,753,112,470	2009-12-31
3939	2010-01-08	2,148,365,190	5,456,000	31.8130	6,753,112,470	2009-12-31
3940	2010-01-07	2,142,909,190	17,072,000	31.7322	6,753,112,470	2009-12-31
3941	2010-01-06	2,125,837,190	4,336,000	31.4794	6,753,112,470	2009-12-31
3942	2010-01-05	2,121,501,190	376,000	31.4152	6,753,112,470	2009-12-31
3943	2010-01-04	2,121,125,190	-5,072,000	31.4096	6,753,112,470	2009-12-31
3944	2009-12-31	2,126,197,190	0	31.4847	6,753,112,470	2009-12-31
3945	2009-12-30	2,126,197,190	-20,992,000	31.4847	6,753,112,470	2009-11-30
3946	2009-12-29	2,147,189,190	-21,208,000	31.7955	6,753,112,470	2009-11-30
3947	2009-12-28	2,168,397,190	-17,656,000	32.1096	6,753,112,470	2009-11-30
3948	2009-12-24	2,186,053,190	0	32.3710	6,753,112,470	2009-11-30
3949	2009-12-23	2,186,053,190	-23,712,000	32.3710	6,753,112,470	2009-11-30
3950	2009-12-22	2,209,765,190	-18,560,000	32.7222	6,753,112,470	2009-11-30
3951	2009-12-21	2,228,325,190	-10,472,000	32.9970	6,753,112,470	2009-11-30
3952	2009-12-18	2,238,797,190	622,928,000	33.1521	6,753,112,470	2009-11-30
3953	2009-12-17	1,615,869,190	-7,696,000	23.9278	6,753,112,470	2009-11-30
3954	2009-12-16	1,623,565,190	-664,000	24.0417	6,753,112,470	2009-11-30
3955	2009-12-15	1,624,229,190	-2,904,000	24.0516	6,753,112,470	2009-11-30
3956	2009-12-14	1,627,133,190	24,000	24.0946	6,753,112,470	2009-11-30
3957	2009-12-11	1,627,109,190	4,856,000	24.0942	6,753,112,470	2009-11-30
3958	2009-12-10	1,622,253,190	552,000	24.0223	6,753,112,470	2009-11-30
3959	2009-12-09	1,621,701,190	-2,672,000	24.0141	6,753,112,470	2009-11-30
3960	2009-12-08	1,624,373,190	3,456,000	24.0537	6,753,112,470	2009-11-30
3961	2009-12-07	1,620,917,190	6,888,000	24.0025	6,753,112,470	2009-11-30
3962	2009-12-04	1,614,029,190	-15,496,000	23.9005	6,753,112,470	2009-11-30
3963	2009-12-03	1,629,525,190	-13,222,000	24.1300	6,753,112,470	2009-11-30
3964	2009-12-02	1,642,747,190	-6,856,000	24.3258	6,753,112,470	2009-11-30
3965	2009-12-01	1,649,603,190	-20,136,000	24.4273	6,753,112,470	2009-11-30
3966	2009-11-30	1,669,739,190	-3,264,000	24.7255	6,753,112,470	2009-11-30
3967	2009-11-27	1,673,003,190	-9,416,000	24.7738	6,753,112,470	2009-10-31
3968	2009-11-26	1,682,419,190	-2,632,000	24.9132	6,753,112,470	2009-10-31
3969	2009-11-25	1,685,051,190	-39,088,000	24.9522	6,753,112,470	2009-10-31
3970	2009-11-24	1,724,139,190	-33,024,000	25.5310	6,753,112,470	2009-10-31
3971	2009-11-23	1,757,163,190	-16,584,000	26.0200	6,753,112,470	2009-10-31
3972	2009-11-20	1,773,747,190	-6,392,000	26.2656	6,753,112,470	2009-10-31
3973	2009-11-19	1,780,139,190	-2,176,000	26.3603	6,753,112,470	2009-10-31
3974	2009-11-18	1,782,315,190	-10,184,000	26.3925	6,753,112,470	2009-10-31
3975	2009-11-17	1,792,499,190	-808,000	26.5433	6,753,112,470	2009-10-31
3976	2009-11-16	1,793,307,190	2,160,000	26.5553	6,753,112,470	2009-10-31
3977	2009-11-13	1,791,147,190	-6,496,000	26.5233	6,753,112,470	2009-10-31
3978	2009-11-12	1,797,643,190	-5,488,000	26.6195	6,753,112,470	2009-10-31
3979	2009-11-11	1,803,131,190	-8,488,000	26.7007	6,753,112,470	2009-10-31
3980	2009-11-10	1,811,619,190	-480,000	26.8264	6,753,112,470	2009-10-31
3981	2009-11-09	1,812,099,190	4,192,000	26.8335	6,753,112,470	2009-10-31
3982	2009-11-06	1,807,907,190	24,000	26.7715	6,753,112,470	2009-10-31
3983	2009-11-05	1,807,883,190	-3,640,000	26.7711	6,753,112,470	2009-10-31
3984	2009-11-04	1,811,523,190	-6,730,000	26.8250	6,753,112,470	2009-10-31
3985	2009-11-03	1,818,253,190	-2,048,000	26.9247	6,753,112,470	2009-10-31
3986	2009-11-02	1,820,301,190	712,000	26.9550	6,753,112,470	2009-10-31
3987	2009-10-30	1,819,589,190	6,848,000	26.9445	6,753,112,470	2009-09-30
3988	2009-10-29	1,812,741,190	0	26.8430	6,753,112,470	2009-09-30
3989	2009-10-28	1,812,741,190	0	26.8430	6,753,112,470	2009-09-30
3990	2009-10-27	1,812,741,190	0	26.8430	6,753,112,470	2009-09-30
3991	2009-10-23	1,812,741,190	0	26.8430	6,753,112,470	2009-09-30
3992	2009-10-22	1,812,741,190	-9,720,000	26.8430	6,753,112,470	2009-09-30
3993	2009-10-21	1,822,461,190	-2,896,000	26.9870	6,753,112,470	2009-09-30
3994	2009-10-20	1,825,357,190	-536,000	27.0299	6,753,112,470	2009-09-30
3995	2009-10-19	1,825,893,190	1,160,000	27.0378	6,753,112,470	2009-09-30
3996	2009-10-16	1,824,733,190	584,000	27.0206	6,753,112,470	2009-09-30
3997	2009-10-15	1,824,149,190	3,148,000	27.0120	6,753,112,470	2009-09-30
3998	2009-10-14	1,821,001,190	120,000	26.9654	6,753,112,470	2009-09-30
3999	2009-10-13	1,820,881,190	-4,592,000	26.9636	6,753,112,470	2009-09-30
4000	2009-10-12	1,825,473,190	1,336,000	27.0316	6,753,112,470	2009-09-30
4001	2009-10-09	1,824,137,190	280,000	27.0118	6,753,112,470	2009-09-30
4002	2009-10-08	1,823,857,190	32,000	27.0077	6,753,112,470	2009-09-30
4003	2009-10-07	1,823,825,190	-123,500	27.0072	6,753,112,470	2009-09-30
4004	2009-10-06	1,823,948,690	-1,856,000	27.0090	6,753,112,470	2009-09-30
4005	2009-10-05	1,825,804,690	-1,968,000	27.0365	6,753,112,470	2009-09-30
4006	2009-10-02	1,827,772,690	-7,200,000	27.0656	6,753,112,470	2009-09-30
4007	2009-09-30	1,834,972,690	-8,064,000	27.1723	6,753,112,470	2009-09-30
4008	2009-09-29	1,843,036,690	4,064,000	27.2917	6,753,112,470	2009-08-31
4009	2009-09-28	1,838,972,690	960,000	27.2315	6,753,112,470	2009-08-31
4010	2009-09-25	1,838,012,690	776,000	27.2173	6,753,112,470	2009-08-31
4011	2009-09-24	1,837,236,690	256,000	27.2058	6,753,112,470	2009-08-31
4012	2009-09-23	1,836,980,690	56,000	27.2020	6,753,112,470	2009-08-31
4013	2009-09-22	1,836,924,690	-32,000	27.2012	6,753,112,470	2009-08-31
4014	2009-09-21	1,836,956,690	-592,000	27.2016	6,753,112,470	2009-08-31
4015	2009-09-18	1,837,548,690	-9,966,000	27.2104	6,753,112,470	2009-08-31
4016	2009-09-17	1,847,514,690	5,600,000	27.3580	6,753,112,470	2009-08-31
4017	2009-09-16	1,841,914,690	1,960,000	27.2750	6,753,112,470	2009-08-31
4018	2009-09-15	1,839,954,690	-1,656,000	27.2460	6,753,112,470	2009-08-31
4019	2009-09-14	1,841,610,690	-1,144,000	27.2705	6,753,112,470	2009-08-31
4020	2009-09-11	1,842,754,690	1,640,000	27.2875	6,753,112,470	2009-08-31
4021	2009-09-10	1,841,114,690	-1,184,000	27.2632	6,753,112,470	2009-08-31
4022	2009-09-09	1,842,298,690	736,000	27.2807	6,753,112,470	2009-08-31
4023	2009-09-08	1,841,562,690	4,256,000	27.2698	6,753,112,470	2009-08-31
4024	2009-09-07	1,837,306,690	312,000	27.2068	6,753,112,470	2009-08-31
4025	2009-09-04	1,836,994,690	-1,192,000	27.2022	6,753,112,470	2009-08-31
4026	2009-09-03	1,838,186,690	-7,072,000	27.2198	6,753,112,470	2009-08-31
4027	2009-09-02	1,845,258,690	11,912,000	27.3246	6,753,112,470	2009-08-31
4028	2009-09-01	1,833,346,690	-4,808,000	27.1482	6,753,112,470	2009-08-31
4029	2009-08-31	1,838,154,690	-5,176,000	27.2194	6,753,112,470	2009-08-31
4030	2009-08-28	1,843,330,690	-472,000	27.2960	6,753,112,470	2009-07-31
4031	2009-08-27	1,843,802,690	2,192,000	27.3030	6,753,112,470	2009-07-31
4032	2009-08-26	1,841,610,690	-856,000	27.2705	6,753,112,470	2009-07-31
4033	2009-08-25	1,842,466,690	-3,520,000	27.2832	6,753,112,470	2009-07-31
4034	2009-08-24	1,845,986,690	-10,680,000	27.3353	6,753,112,470	2009-07-31
4035	2009-08-21	1,856,666,690	2,952,000	27.4935	6,753,112,470	2009-07-31
4036	2009-08-20	1,853,714,690	-2,232,000	27.4498	6,753,112,470	2009-07-31
4037	2009-08-19	1,855,946,690	-13,040,000	27.4828	6,753,112,470	2009-07-31
4038	2009-08-18	1,868,986,690	3,208,000	27.6759	6,753,112,470	2009-07-31
4039	2009-08-17	1,865,778,690	-1,952,000	27.6284	6,753,112,470	2009-07-31
4040	2009-08-14	1,867,730,690	716,000	27.6573	6,753,112,470	2009-07-31
4041	2009-08-13	1,867,014,690	3,968,000	27.6467	6,753,112,470	2009-07-31
4042	2009-08-12	1,863,046,690	-4,384,000	27.5880	6,753,112,470	2009-07-31
4043	2009-08-11	1,867,430,690	2,576,000	27.6529	6,753,112,470	2009-07-31
4044	2009-08-10	1,864,854,690	376,000	27.6147	6,753,112,470	2009-07-31
4045	2009-08-07	1,864,478,690	3,592,000	27.6092	6,753,112,470	2009-07-31
4046	2009-08-06	1,860,886,690	3,456,000	27.5560	6,753,112,470	2009-07-31
4047	2009-08-05	1,857,430,690	10,776,000	27.5048	6,753,112,470	2009-07-31
4048	2009-08-04	1,846,654,690	-10,704,000	27.3452	6,753,112,470	2009-07-31
4049	2009-08-03	1,857,358,690	2,748,000	27.5037	6,753,112,470	2009-07-31
4050	2009-07-31	1,854,610,690	-840,000	27.4631	6,753,112,470	2009-07-31
4051	2009-07-30	1,855,450,690	-11,080,000	27.4755	6,753,112,470	2009-06-30
4052	2009-07-29	1,866,530,690	-5,536,000	27.6396	6,753,112,470	2009-06-30
4053	2009-07-28	1,872,066,690	13,520,000	27.7215	6,753,112,470	2009-06-30
4054	2009-07-27	1,858,546,690	-14,408,000	27.5213	6,753,112,470	2009-06-30
4055	2009-07-24	1,872,954,690	20,976,000	27.7347	6,753,112,470	2009-06-30
4056	2009-07-23	1,851,978,690	5,792,000	27.4241	6,753,112,470	2009-06-30
4057	2009-07-22	1,846,186,690	-18,496,000	27.3383	6,753,112,470	2009-06-30
4058	2009-07-21	1,864,682,690	-19,584,000	27.6122	6,753,112,470	2009-06-30
4059	2009-07-20	1,884,266,690	2,112,000	27.9022	6,753,112,470	2009-06-30
4060	2009-07-17	1,882,154,690	-8,792,000	27.8709	6,753,112,470	2009-06-30
4061	2009-07-16	1,890,946,690	-480,000	28.0011	6,753,112,470	2009-06-30
4062	2009-07-15	1,891,426,690	-56,000	28.0082	6,753,112,470	2009-06-30
4063	2009-07-14	1,891,482,690	-784,000	28.0091	6,753,112,470	2009-06-30
4064	2009-07-13	1,892,266,690	-472,000	28.0207	6,753,112,470	2009-06-30
4065	2009-07-10	1,892,738,690	-9,088,000	28.0276	6,753,112,470	2009-06-30
4066	2009-07-09	1,901,826,690	5,000,000	28.1622	6,753,112,470	2009-06-30
4067	2009-07-08	1,896,826,690	0	28.0882	6,753,112,470	2009-06-30
4068	2009-07-07	1,896,826,690	0	28.0882	6,753,112,470	2009-06-30
4069	2009-07-06	1,896,826,690	0	28.0882	6,753,112,470	2009-06-30
4070	2009-07-03	1,896,826,690	8,840,000	28.0882	6,753,112,470	2009-06-30
4071	2009-07-02	1,887,986,690	1,144,000	27.9573	6,753,112,470	2009-06-30
4072	2009-06-30	1,886,842,690	8,984,000	27.9403	6,753,112,470	2009-06-30
4073	2009-06-29	1,877,858,690	209,024,000	27.8073	6,753,112,470	2009-06-26
4074	2009-06-26	1,668,834,690	-912,000	24.7121	6,753,112,470	2009-06-26
4075	2009-06-25	1,669,746,690	-8,000	29.5368	5,653,112,470	2009-05-31
4076	2009-06-24	1,669,754,690	-7,240,000	29.5369	5,653,112,470	2009-05-31
4077	2009-06-23	1,676,994,690	8,104,000	29.6650	5,653,112,470	2009-05-31
4078	2009-06-22	1,668,890,690	8,952,000	29.5216	5,653,112,470	2009-05-31
4079	2009-06-19	1,659,938,690	3,128,000	29.3633	5,653,112,470	2009-05-31
4080	2009-06-18	1,656,810,690	1,384,000	29.3079	5,653,112,470	2009-05-31
4081	2009-06-17	1,655,426,690	-2,080,000	29.2835	5,653,112,470	2009-05-31
4082	2009-06-16	1,657,506,690	-2,144,000	29.3202	5,653,112,470	2009-05-31
4083	2009-06-15	1,659,650,690	-2,440,000	29.3582	5,653,112,470	2009-05-31
4084	2009-06-12	1,662,090,690	1,264,000	29.4013	5,653,112,470	2009-05-31
4085	2009-06-11	1,660,826,690	366,000	29.3790	5,653,112,470	2009-05-31
4086	2009-06-10	1,660,460,690	13,392,000	29.3725	5,653,112,470	2009-05-31
4087	2009-06-09	1,647,068,690	600,000	29.1356	5,653,112,470	2009-05-31
4088	2009-06-08	1,646,468,690	5,104,000	29.1250	5,653,112,470	2009-05-31
4089	2009-06-05	1,641,364,690	1,712,000	29.0347	5,653,112,470	2009-05-31
4090	2009-06-04	1,639,652,690	1,312,000	29.0044	5,653,112,470	2009-05-31
4091	2009-06-03	1,638,340,690	2,376,000	28.9812	5,653,112,470	2009-05-31
4092	2009-06-02	1,635,964,690	3,016,000	28.9392	5,653,112,470	2009-05-31
4093	2009-06-01	1,632,948,690	12,648,000	28.8858	5,653,112,470	2009-05-31
4094	2009-05-29	1,620,300,690	2,584,000	28.6621	5,653,112,470	2009-04-30
4095	2009-05-27	1,617,716,690	0	28.6164	5,653,112,470	2009-04-30
4096	2009-05-26	1,617,716,690	8,464,000	28.6164	5,653,112,470	2009-04-30
4097	2009-05-25	1,609,252,690	-8,120,000	28.4667	5,653,112,470	2009-04-30
4098	2009-05-22	1,617,372,690	-19,704,000	28.6103	5,653,112,470	2009-04-30
4099	2009-05-21	1,637,076,690	-4,056,000	28.9589	5,653,112,470	2009-04-30
4100	2009-05-20	1,641,132,690	-26,616,000	29.0306	5,653,112,470	2009-04-30
4101	2009-05-19	1,667,748,690	1,136,000	29.5014	5,653,112,470	2009-04-30
4102	2009-05-18	1,666,612,690	-248,000	29.4813	5,653,112,470	2009-04-30
4103	2009-05-15	1,666,860,690	-1,152,000	29.4857	5,653,112,470	2009-04-30
4104	2009-05-14	1,668,012,690	144,000	29.5061	5,653,112,470	2009-04-30
4105	2009-05-13	1,667,868,690	168,000	29.5035	5,653,112,470	2009-04-30
4106	2009-05-12	1,667,700,690	-13,288,000	29.5006	5,653,112,470	2009-04-30
4107	2009-05-11	1,680,988,690	19,848,000	29.7356	5,653,112,470	2009-04-30
4108	2009-05-08	1,661,140,690	-5,104,000	29.3845	5,653,112,470	2009-04-30
4109	2009-05-07	1,666,244,690	-5,976,000	29.4748	5,653,112,470	2009-04-30
4110	2009-05-06	1,672,220,690	-8,416,000	29.5805	5,653,112,470	2009-04-30
4111	2009-05-05	1,680,636,690	504,000	29.7294	5,653,112,470	2009-04-30
4112	2009-05-04	1,680,132,690	-15,520,000	29.7205	5,653,112,470	2009-04-30
4113	2009-04-30	1,695,652,690	-6,576,000	29.9950	5,653,112,470	2009-04-30
4114	2009-04-29	1,702,228,690	-3,200,000	30.1114	5,653,112,470	2009-03-31
4115	2009-04-28	1,705,428,690	-3,928,000	30.1680	5,653,112,470	2009-03-31
4116	2009-04-27	1,709,356,690	-3,504,000	30.2374	5,653,112,470	2009-03-31
4117	2009-04-24	1,712,860,690	-7,448,000	30.2994	5,653,112,470	2009-03-31
4118	2009-04-23	1,720,308,690	-9,768,000	30.4312	5,653,112,470	2009-03-31
4119	2009-04-22	1,730,076,690	5,480,000	30.6040	5,653,112,470	2009-03-31
4120	2009-04-21	1,724,596,690	832,000	30.5070	5,653,112,470	2009-03-31
4121	2009-04-20	1,723,764,690	-2,088,000	30.4923	5,653,112,470	2009-03-31
4122	2009-04-17	1,725,852,690	-6,424,000	30.5292	5,653,112,470	2009-03-31
4123	2009-04-16	1,732,276,690	-5,568,000	30.6429	5,653,112,470	2009-03-31
4124	2009-04-15	1,737,844,690	-952,000	30.7414	5,653,112,470	2009-03-31
4125	2009-04-14	1,738,796,690	-5,456,000	30.7582	5,653,112,470	2009-03-31
4126	2009-04-09	1,744,252,690	-11,328,000	30.8547	5,653,112,470	2009-03-31
4127	2009-04-08	1,755,580,690	-11,952,000	31.0551	5,653,112,470	2009-03-31
4128	2009-04-07	1,767,532,690	-184,000	31.2665	5,653,112,470	2009-03-31
4129	2009-04-06	1,767,716,690	-1,104,000	31.2698	5,653,112,470	2009-03-31
4130	2009-04-03	1,768,820,690	-8,176,000	31.2893	5,653,112,470	2009-03-31
4131	2009-04-02	1,776,996,690	-544,000	31.4340	5,653,112,470	2009-03-31
4132	2009-04-01	1,777,540,690	-912,000	31.4436	5,653,112,470	2009-03-31
4133	2009-03-31	1,778,452,690	-1,640,000	31.4597	5,653,112,470	2009-03-31
4134	2009-03-30	1,780,092,690	-1,680,000	31.4887	5,653,112,470	2009-02-28
4135	2009-03-27	1,781,772,690	110,000	31.5184	5,653,112,470	2009-02-28
4136	2009-03-26	1,781,662,690	-624,000	31.5165	5,653,112,470	2009-02-28
4137	2009-03-25	1,782,286,690	-280,000	31.5275	5,653,112,470	2009-02-28
4138	2009-03-24	1,782,566,690	-9,128,000	31.5325	5,653,112,470	2009-02-28
4139	2009-03-23	1,791,694,690	-9,632,000	31.6940	5,653,112,470	2009-02-28
4140	2009-03-20	1,801,326,690	-7,000,000	31.8643	5,653,112,470	2009-02-28
4141	2009-03-19	1,808,326,690	-1,648,000	31.9882	5,653,112,470	2009-02-28
4142	2009-03-18	1,809,974,690	-856,000	32.0173	5,653,112,470	2009-02-28
4143	2009-03-17	1,810,830,690	-1,280,000	32.0325	5,653,112,470	2009-02-28
4144	2009-03-16	1,812,110,690	-7,144,000	32.0551	5,653,112,470	2009-02-28
4145	2009-03-13	1,819,254,690	-10,000,000	32.1815	5,653,112,470	2009-02-28
4146	2009-03-12	1,829,254,690	-2,160,000	32.3584	5,653,112,470	2009-02-28
4147	2009-03-11	1,831,414,690	960,000	32.3966	5,653,112,470	2009-02-28
4148	2009-03-10	1,830,454,690	-8,000	32.3796	5,653,112,470	2009-02-28
4149	2009-03-09	1,830,462,690	-2,016,000	32.3797	5,653,112,470	2009-02-28
4150	2009-03-06	1,832,478,690	-2,000,000	32.4154	5,653,112,470	2009-02-28
4151	2009-03-05	1,834,478,690	-2,216,000	32.4508	5,653,112,470	2009-02-28
4152	2009-03-04	1,836,694,690	-608,000	32.4900	5,653,112,470	2009-02-28
4153	2009-03-03	1,837,302,690	-2,096,000	32.5007	5,653,112,470	2009-02-28
4154	2009-03-02	1,839,398,690	-1,848,000	32.5378	5,653,112,470	2009-02-28
4155	2009-02-27	1,841,246,690	240,000	32.5705	5,653,112,470	2009-01-31
4156	2009-02-26	1,841,006,690	-5,160,000	32.5662	5,653,112,470	2009-01-31
4157	2009-02-25	1,846,166,690	-304,000	32.6575	5,653,112,470	2009-01-31
4158	2009-02-24	1,846,470,690	-416,000	32.6629	5,653,112,470	2009-01-31
4159	2009-02-23	1,846,886,690	616,000	32.6703	5,653,112,470	2009-01-31
4160	2009-02-20	1,846,270,690	-3,280,000	32.6594	5,653,112,470	2009-01-31
4161	2009-02-19	1,849,550,690	-2,768,000	32.7174	5,653,112,470	2009-01-31
4162	2009-02-18	1,852,318,690	-4,672,000	32.7664	5,653,112,470	2009-01-31
4163	2009-02-17	1,856,990,690	366,872,000	32.8490	5,653,112,470	2009-01-31
4164	2009-02-16	1,490,118,690	-2,088,000	26.3593	5,653,112,470	2009-01-31
4165	2009-02-13	1,492,206,690	-2,488,000	26.3962	5,653,112,470	2009-01-31
4166	2009-02-12	1,494,694,690	-1,376,000	26.4402	5,653,112,470	2009-01-31
4167	2009-02-11	1,496,070,690	0	26.4645	5,653,112,470	2009-01-31
4168	2009-02-10	1,496,070,690	-648,000	26.4645	5,653,112,470	2009-01-31
4169	2009-02-09	1,496,718,690	0	26.4760	5,653,112,470	2009-01-31
4170	2009-02-06	1,496,718,690	-264,000	26.4760	5,653,112,470	2009-01-31
4171	2009-02-05	1,496,982,690	-1,464,000	26.4807	5,653,112,470	2009-01-31
4172	2009-02-04	1,498,446,690	40,000	26.5066	5,653,112,470	2009-01-31
4173	2009-02-03	1,498,406,690	2,608,000	26.5059	5,653,112,470	2009-01-31
4174	2009-02-02	1,495,798,690	0	26.4597	5,653,112,470	2009-01-31
4175	2009-01-30	1,495,798,690	-9,344,000	26.4597	5,653,112,470	2008-12-31
4176	2009-01-29	1,505,142,690	-7,216,000	26.6250	5,653,112,470	2008-12-31
4177	2009-01-23	1,512,358,690	80,000	26.7527	5,653,112,470	2008-12-31
4178	2009-01-22	1,512,278,690	808,000	26.7513	5,653,112,470	2008-12-31
4179	2009-01-21	1,511,470,690	2,480,000	26.7370	5,653,112,470	2008-12-31
4180	2009-01-20	1,508,990,690	-16,000	26.6931	5,653,112,470	2008-12-31
4181	2009-01-19	1,509,006,690	-464,000	26.6934	5,653,112,470	2008-12-31
4182	2009-01-16	1,509,470,690	-400,000	26.7016	5,653,112,470	2008-12-31
4183	2009-01-15	1,509,870,690	80,000	26.7087	5,653,112,470	2008-12-31
4184	2009-01-14	1,509,790,690	88,000	26.7072	5,653,112,470	2008-12-31
4185	2009-01-13	1,509,702,690	-1,936,000	26.7057	5,653,112,470	2008-12-31
4186	2009-01-12	1,511,638,690	-592,000	26.7399	5,653,112,470	2008-12-31
4187	2009-01-09	1,512,230,690	2,448,000	26.7504	5,653,112,470	2008-12-31
4188	2009-01-08	1,509,782,690	856,000	26.7071	5,653,112,470	2008-12-31
4189	2009-01-07	1,508,926,690	-1,368,000	26.6920	5,653,112,470	2008-12-31
4190	2009-01-06	1,510,294,690	56,000	26.7162	5,653,112,470	2008-12-31
4191	2009-01-05	1,510,238,690	1,600,000	26.7152	5,653,112,470	2008-12-31
4192	2009-01-02	1,508,638,690	2,504,000	26.6869	5,653,112,470	2008-12-31
4193	2008-12-30	1,506,134,690	1,008,000	26.6426	5,653,112,470	2008-11-30
4194	2008-12-29	1,505,126,690	2,136,000	26.6247	5,653,112,470	2008-11-30
4195	2008-12-23	1,502,990,690	1,288,000	26.5870	5,653,112,470	2008-11-30
4196	2008-12-22	1,501,702,690	0	26.5642	5,653,112,470	2008-11-30
4197	2008-12-19	1,501,702,690	-1,080,000	26.5642	5,653,112,470	2008-11-30
4198	2008-12-18	1,502,782,690	104,000	26.5833	5,653,112,470	2008-11-30
4199	2008-12-17	1,502,678,690	120,000	26.5814	5,653,112,470	2008-11-30
4200	2008-12-16	1,502,558,690	192,000	26.5793	5,653,112,470	2008-11-30
4201	2008-12-15	1,502,366,690	-712,000	26.5759	5,653,112,470	2008-11-30
4202	2008-12-12	1,503,078,690	-16,000	26.5885	5,653,112,470	2008-11-30
4203	2008-12-11	1,503,094,690	0	26.5888	5,653,112,470	2008-11-30
4204	2008-12-10	1,503,094,690	-72,000	26.5888	5,653,112,470	2008-11-30
4205	2008-12-09	1,503,166,690	80,000	26.5901	5,653,112,470	2008-11-30
4206	2008-12-08	1,503,086,690	-744,000	26.5887	5,653,112,470	2008-11-30
4207	2008-12-05	1,503,830,690	16,000	26.6018	5,653,112,470	2008-11-30
4208	2008-12-04	1,503,814,690	-496,000	26.6015	5,653,112,470	2008-11-30
4209	2008-12-03	1,504,310,690	1,224,000	26.6103	5,653,112,470	2008-11-30
4210	2008-12-02	1,503,086,690	104,000	26.5887	5,653,112,470	2008-11-30
4211	2008-12-01	1,502,982,690	0	26.5868	5,653,112,470	2008-11-30
4212	2008-11-28	1,502,982,690	0	26.5868	5,653,112,470	2008-10-31
4213	2008-11-27	1,502,982,690	312,000	26.5868	5,653,112,470	2008-10-31
4214	2008-11-26	1,502,670,690	216,000	26.5813	5,653,112,470	2008-10-31
4215	2008-11-25	1,502,454,690	464,000	26.5775	5,653,112,470	2008-10-31
4216	2008-11-24	1,501,990,690	424,000	26.5693	5,653,112,470	2008-10-31
4217	2008-11-21	1,501,566,690	2,480,000	26.5618	5,653,112,470	2008-10-31
4218	2008-11-20	1,499,086,690	-1,704,000	26.5179	5,653,112,470	2008-10-31
4219	2008-11-19	1,500,790,690	400,000	26.5480	5,653,112,470	2008-10-31
4220	2008-11-18	1,500,390,690	16,000	26.5410	5,653,112,470	2008-10-31
4221	2008-11-17	1,500,374,690	-56,000	26.5407	5,653,112,470	2008-10-31
4222	2008-11-14	1,500,430,690	0	26.5417	5,653,112,470	2008-10-31
4223	2008-11-13	1,500,430,690	560,000	26.5417	5,653,112,470	2008-10-31
4224	2008-11-12	1,499,870,690	328,000	26.5318	5,653,112,470	2008-10-31
4225	2008-11-11	1,499,542,690	136,000	26.5260	5,653,112,470	2008-10-31
4226	2008-11-10	1,499,406,690	0	26.5236	5,653,112,470	2008-10-31
4227	2008-11-07	1,499,406,690	-320,000	26.5236	5,653,112,470	2008-10-31
4228	2008-11-06	1,499,726,690	80,000	26.5292	5,653,112,470	2008-10-31
4229	2008-11-05	1,499,646,690	1,008,000	26.5278	5,653,112,470	2008-10-31
4230	2008-11-04	1,498,638,690	0	26.5100	5,653,112,470	2008-10-31
4231	2008-11-03	1,498,638,690	520,000	26.5100	5,653,112,470	2008-10-31
4232	2008-10-31	1,498,118,690	536,000	26.5008	5,653,112,470	2008-10-31
4233	2008-10-30	1,497,582,690	168,000	26.4913	5,653,112,470	2008-09-30
4234	2008-10-29	1,497,414,690	1,552,000	26.4883	5,653,112,470	2008-09-30
4235	2008-10-28	1,495,862,690	0	26.4609	5,653,112,470	2008-09-30
4236	2008-10-27	1,495,862,690	32,000	26.4609	5,653,112,470	2008-09-30
4237	2008-10-24	1,495,830,690	0	26.4603	5,653,112,470	2008-09-30
4238	2008-10-23	1,495,830,690	16,000	26.4603	5,653,112,470	2008-09-30
4239	2008-10-22	1,495,814,690	-152,000	26.4600	5,653,112,470	2008-09-30
4240	2008-10-21	1,495,966,690	0	26.4627	5,653,112,470	2008-09-30
4241	2008-10-20	1,495,966,690	576,000	26.4627	5,653,112,470	2008-09-30
4242	2008-10-17	1,495,390,690	-88,000	26.4525	5,653,112,470	2008-09-30
4243	2008-10-16	1,495,478,690	1,048,000	26.4541	5,653,112,470	2008-09-30
4244	2008-10-15	1,494,430,690	0	26.4355	5,653,112,470	2008-09-30
4245	2008-10-14	1,494,430,690	-560,000	26.4355	5,653,112,470	2008-09-30
4246	2008-10-13	1,494,990,690	-1,040,000	26.4454	5,653,112,470	2008-09-30
4247	2008-10-10	1,496,030,690	-960,000	26.4638	5,653,112,470	2008-09-30
4248	2008-10-09	1,496,990,690	24,000	26.4808	5,653,112,470	2008-09-30
4249	2008-10-08	1,496,966,690	0	26.4804	5,653,112,470	2008-09-30
4250	2008-10-06	1,496,966,690	-1,592,000	26.4804	5,653,112,470	2008-09-30
4251	2008-10-03	1,498,558,690	240,000	26.5086	5,653,112,470	2008-09-30
4252	2008-10-02	1,498,318,690	408,000	26.5043	5,653,112,470	2008-09-30
4253	2008-09-30	1,497,910,690	360,000	26.4971	5,653,112,470	2008-09-30
4254	2008-09-29	1,497,550,690	-384,000	26.4907	5,653,112,470	2008-08-31
4255	2008-09-26	1,497,934,690	-816,000	26.4975	5,653,112,470	2008-08-31
4256	2008-09-25	1,498,750,690	10,080,000	26.5120	5,653,112,470	2008-08-31
4257	2008-09-24	1,488,670,690	824,000	26.3336	5,653,112,470	2008-08-31
4258	2008-09-23	1,487,846,690	624,000	26.3191	5,653,112,470	2008-08-31
4259	2008-09-22	1,487,222,690	3,104,000	26.3080	5,653,112,470	2008-08-31
4260	2008-09-19	1,484,118,690	6,080,000	26.2531	5,653,112,470	2008-08-31
4261	2008-09-18	1,478,038,690	1,556,000	26.1456	5,653,112,470	2008-08-31
4262	2008-09-17	1,476,482,690	72,000	26.1180	5,653,112,470	2008-08-31
4263	2008-09-16	1,476,410,690	536,000	26.1168	5,653,112,470	2008-08-31
4264	2008-09-12	1,475,874,690	800,000	26.1073	5,653,112,470	2008-08-31
4265	2008-09-11	1,475,074,690	496,000	26.0931	5,653,112,470	2008-08-31
4266	2008-09-10	1,474,578,690	96,000	26.0844	5,653,112,470	2008-08-31
4267	2008-09-09	1,474,482,690	1,056,000	26.0827	5,653,112,470	2008-08-31
4268	2008-09-08	1,473,426,690	0	26.0640	5,653,112,470	2008-08-31
4269	2008-09-05	1,473,426,690	296,000	26.0640	5,653,112,470	2008-08-31
4270	2008-09-04	1,473,130,690	0	26.0588	5,653,112,470	2008-08-31
4271	2008-09-03	1,473,130,690	-808,000	26.0588	5,653,112,470	2008-08-31
4272	2008-09-02	1,473,938,690	-8,000	26.0730	5,653,112,470	2008-08-31
4273	2008-09-01	1,473,946,690	-72,000	26.0732	5,653,112,470	2008-08-31
4274	2008-08-29	1,474,018,690	0	26.0745	5,653,112,470	2008-07-31
4275	2008-08-28	1,474,018,690	-784,000	26.0745	5,653,112,470	2008-07-31
4276	2008-08-27	1,474,802,690	480,000	26.0883	5,653,112,470	2008-07-31
4277	2008-08-26	1,474,322,690	-1,608,000	26.0798	5,653,112,470	2008-07-31
4278	2008-08-25	1,475,930,690	0	26.1083	5,653,112,470	2008-07-31
4279	2008-08-21	1,475,930,690	-14,632,000	26.1083	5,653,112,470	2008-07-31
4280	2008-08-20	1,490,562,690	-62,000	26.3671	5,653,112,470	2008-07-31
4281	2008-08-19	1,490,624,690	-8,000	26.3682	5,653,112,470	2008-07-31
4282	2008-08-18	1,490,632,690	-756,000	26.3684	5,653,112,470	2008-07-31
4283	2008-08-15	1,491,388,690	-464,000	26.3817	5,653,112,470	2008-07-31
4284	2008-08-14	1,491,852,690	-300,000	26.3899	5,653,112,470	2008-07-31
4285	2008-08-13	1,492,152,690	-96,000	26.3952	5,653,112,470	2008-07-31
4286	2008-08-12	1,492,248,690	-240,000	26.3969	5,653,112,470	2008-07-31
4287	2008-08-11	1,492,488,690	0	26.4012	5,653,112,470	2008-07-31
4288	2008-08-08	1,492,488,690	16,000	26.4012	5,653,112,470	2008-07-31
4289	2008-08-07	1,492,472,690	160,000	26.4009	5,653,112,470	2008-07-31
4290	2008-08-05	1,492,312,690	-184,000	26.3981	5,653,112,470	2008-07-31
4291	2008-08-04	1,492,496,690	0	26.4013	5,653,112,470	2008-07-31
4292	2008-08-01	1,492,496,690	0	26.4013	5,653,112,470	2008-07-31
4293	2008-07-31	1,492,496,690	264,000	26.4013	5,653,112,470	2008-07-31
4294	2008-07-30	1,492,232,690	-16,000	26.3967	5,653,112,470	2008-06-30
4295	2008-07-29	1,492,248,690	0	26.3969	5,653,112,470	2008-06-30
4296	2008-07-28	1,492,248,690	-200,000	26.3969	5,653,112,470	2008-06-30
4297	2008-07-25	1,492,448,690	-176,000	26.4005	5,653,112,470	2008-06-30
4298	2008-07-24	1,492,624,690	-200,000	26.4036	5,653,112,470	2008-06-30
4299	2008-07-23	1,492,824,690	-136,000	26.4071	5,653,112,470	2008-06-30
4300	2008-07-22	1,492,960,690	306,000	26.4095	5,653,112,470	2008-06-30
4301	2008-07-21	1,492,654,690	-240,000	26.4041	5,653,112,470	2008-06-30
4302	2008-07-18	1,492,894,690	-320,000	26.4084	5,653,112,470	2008-06-30
4303	2008-07-17	1,493,214,690	-120,000	26.4140	5,653,112,470	2008-06-30
4304	2008-07-16	1,493,334,690	-96,000	26.4162	5,653,112,470	2008-06-30
4305	2008-07-15	1,493,430,690	0	26.4178	5,653,112,470	2008-06-30
4306	2008-07-14	1,493,430,690	-40,000	26.4178	5,653,112,470	2008-06-30
4307	2008-07-11	1,493,470,690	320,000	26.4186	5,653,112,470	2008-06-30
4308	2008-07-10	1,493,150,690	0	26.4129	5,653,112,470	2008-06-30
4309	2008-07-09	1,493,150,690	-200,000	26.4129	5,653,112,470	2008-06-30
4310	2008-07-08	1,493,350,690	-16,000	26.4164	5,653,112,470	2008-06-30
4311	2008-07-07	1,493,366,690	-64,000	26.4167	5,653,112,470	2008-06-30
4312	2008-07-04	1,493,430,690	4,616,000	26.4178	5,653,112,470	2008-06-30
4313	2008-07-03	1,488,814,690	0	26.3362	5,653,112,470	2008-06-30
4314	2008-07-02	1,488,814,690	-360,000	26.3362	5,653,112,470	2008-06-30
4315	2008-06-30	1,489,174,690	80,000	26.3426	5,653,112,470	2008-06-30
4316	2008-06-27	1,489,094,690	0	26.3411	5,653,112,470	2008-05-31
4317	2008-06-26	1,489,094,690	64,000	26.3411	5,653,112,470	2008-05-31
4318	2008-06-25	1,489,030,690	-144,000	26.3400	5,653,112,470	2008-05-31
4319	2008-06-24	1,489,174,690	-392,000	26.3426	5,653,112,470	2008-05-31
4320	2008-06-23	1,489,566,690	-296,000	26.3495	5,653,112,470	2008-05-31
4321	2008-06-20	1,489,862,690	24,000	26.3547	5,653,112,470	2008-05-31
4322	2008-06-19	1,489,838,690	-392,000	26.3543	5,653,112,470	2008-05-31
4323	2008-06-18	1,490,230,690	-1,400,000	26.3612	5,653,112,470	2008-05-31
4324	2008-06-17	1,491,630,690	904,000	26.3860	5,653,112,470	2008-05-31
4325	2008-06-16	1,490,726,690	1,496,000	26.3700	5,653,112,470	2008-05-31
4326	2008-06-13	1,489,230,690	-200,000	26.3436	5,653,112,470	2008-05-31
4327	2008-06-12	1,489,430,690	880,000	26.3471	5,653,112,470	2008-05-31
4328	2008-06-11	1,488,550,690	-8,880,000	26.3315	5,653,112,470	2008-05-31
4329	2008-06-10	1,497,430,690	-240,000	26.4886	5,653,112,470	2008-05-31
4330	2008-06-06	1,497,670,690	-304,000	26.4929	5,653,112,470	2008-05-31
4331	2008-06-05	1,497,974,690	576,000	26.4982	5,653,112,470	2008-05-31
4332	2008-06-04	1,497,398,690	152,000	26.4880	5,653,112,470	2008-05-31
4333	2008-06-03	1,497,246,690	-128,000	26.4854	5,653,112,470	2008-05-31
4334	2008-06-02	1,497,374,690	608,000	26.4876	5,653,112,470	2008-05-31
4335	2008-05-30	1,496,766,690	704,000	26.4769	5,653,112,470	2008-04-30
4336	2008-05-29	1,496,062,690	336,000	26.4644	5,653,112,470	2008-04-30
4337	2008-05-28	1,495,726,690	-1,864,000	26.4585	5,653,112,470	2008-04-30
4338	2008-05-27	1,497,590,690	808,000	26.4914	5,653,112,470	2008-04-30
4339	2008-05-26	1,496,782,690	2,752,000	26.4771	5,653,112,470	2008-04-30
4340	2008-05-23	1,494,030,690	-2,520,000	26.4285	5,653,112,470	2008-04-30
4341	2008-05-22	1,496,550,690	656,000	26.4730	5,653,112,470	2008-04-30
4342	2008-05-21	1,495,894,690	-4,096,000	26.4614	5,653,112,470	2008-04-30
4343	2008-05-20	1,499,990,690	-1,048,000	26.5339	5,653,112,470	2008-04-30
4344	2008-05-19	1,501,038,690	24,000	26.5524	5,653,112,470	2008-04-30
4345	2008-05-16	1,501,014,690	-2,536,000	26.5520	5,653,112,470	2008-04-30
4346	2008-05-15	1,503,550,690	-1,120,000	26.5969	5,653,112,470	2008-04-30
4347	2008-05-14	1,504,670,690	648,000	26.6167	5,653,112,470	2008-04-30
4348	2008-05-13	1,504,022,690	-216,000	26.6052	5,653,112,470	2008-04-30
4349	2008-05-09	1,504,238,690	-576,000	26.6090	5,653,112,470	2008-04-30
4350	2008-05-08	1,504,814,690	64,000	26.6192	5,653,112,470	2008-04-30
4351	2008-05-07	1,504,750,690	1,184,000	26.6181	5,653,112,470	2008-04-30
4352	2008-05-06	1,503,566,690	0	26.5971	5,653,112,470	2008-04-30
4353	2008-05-05	1,503,566,690	256,000	26.5971	5,653,112,470	2008-04-30
4354	2008-05-02	1,503,310,690	-16,000	26.5926	5,653,112,470	2008-04-30
4355	2008-04-30	1,503,326,690	0	26.5929	5,653,112,470	2008-04-30
4356	2008-04-29	1,503,326,690	-112,000	26.5929	5,653,112,470	2008-03-31
4357	2008-04-28	1,503,438,690	144,000	26.5949	5,653,112,470	2008-03-31
4358	2008-04-25	1,503,294,690	-640,000	26.5923	5,653,112,470	2008-03-31
4359	2008-04-24	1,503,934,690	464,000	26.6037	5,653,112,470	2008-03-31
4360	2008-04-23	1,503,470,690	1,672,000	26.5954	5,653,112,470	2008-03-31
4361	2008-04-22	1,501,798,690	-424,000	26.5659	5,653,112,470	2008-03-31
4362	2008-04-21	1,502,222,690	-2,184,000	26.5734	5,653,112,470	2008-03-31
4363	2008-04-18	1,504,406,690	-128,000	26.6120	5,653,112,470	2008-03-31
4364	2008-04-17	1,504,534,690	592,000	26.6143	5,653,112,470	2008-03-31
4365	2008-04-16	1,503,942,690	1,376,000	26.6038	5,653,112,470	2008-03-31
4366	2008-04-15	1,502,566,690	1,424,000	26.5795	5,653,112,470	2008-03-31
4367	2008-04-14	1,501,142,690	-792,000	26.5543	5,653,112,470	2008-03-31
4368	2008-04-11	1,501,934,690	-1,928,000	26.5683	5,653,112,470	2008-03-31
4369	2008-04-10	1,503,862,690	376,000	26.6024	5,653,112,470	2008-03-31
4370	2008-04-09	1,503,486,690	296,000	26.5957	5,653,112,470	2008-03-31
4371	2008-04-08	1,503,190,690	-224,000	26.5905	5,653,112,470	2008-03-31
4372	2008-04-07	1,503,414,690	-832,000	26.5945	5,653,112,470	2008-03-31
4373	2008-04-03	1,504,246,690	104,000	26.6092	5,653,112,470	2008-03-31
4374	2008-04-02	1,504,142,690	0	26.6073	5,653,112,470	2008-03-31
4375	2008-04-01	1,504,142,690	-584,000	26.6073	5,653,112,470	2008-03-31
4376	2008-03-31	1,504,726,690	746,392,000	26.6177	5,653,112,470	2008-03-31
4377	2008-03-28	758,334,690	-168,000	19.7067	3,848,112,470	2008-02-29
4378	2008-03-27	758,502,690	184,000	19.7110	3,848,112,470	2008-02-29
4379	2008-03-26	758,318,690	-1,088,000	19.7063	3,848,112,470	2008-02-29
4380	2008-03-25	759,406,690	1,320,000	19.7345	3,848,112,470	2008-02-29
4381	2008-03-20	758,086,690	-792,000	19.7002	3,848,112,470	2008-02-29
4382	2008-03-19	758,878,690	-5,032,000	19.7208	3,848,112,470	2008-02-29
4383	2008-03-18	763,910,690	-448,000	19.8516	3,848,112,470	2008-02-29
4384	2008-03-17	764,358,690	1,184,000	19.8632	3,848,112,470	2008-02-29
4385	2008-03-14	763,174,690	280,000	19.8324	3,848,112,470	2008-02-29
4386	2008-03-13	762,894,690	632,000	19.8252	3,848,112,470	2008-02-29
4387	2008-03-12	762,262,690	-512,000	19.8087	3,848,112,470	2008-02-29
4388	2008-03-11	762,774,690	-416,000	19.8220	3,848,112,470	2008-02-29
4389	2008-03-10	763,190,690	272,000	19.8329	3,848,112,470	2008-02-29
4390	2008-03-07	762,918,690	80,000	19.8258	3,848,112,470	2008-02-29
4391	2008-03-06	762,838,690	128,000	19.8237	3,848,112,470	2008-02-29
4392	2008-03-05	762,710,690	-152,000	19.8204	3,848,112,470	2008-02-29
4393	2008-03-04	762,862,690	256,000	19.8243	3,848,112,470	2008-02-29
4394	2008-03-03	762,606,690	240,000	19.8177	3,848,112,470	2008-02-29
4395	2008-02-29	762,366,690	280,000	19.8114	3,848,112,470	2008-02-29
4396	2008-02-28	762,086,690	736,000	19.8042	3,848,112,470	2008-01-31
4397	2008-02-27	761,350,690	-72,000	19.7850	3,848,112,470	2008-01-31
4398	2008-02-26	761,422,690	144,000	19.7869	3,848,112,470	2008-01-31
4399	2008-02-25	761,278,690	-24,000	19.7832	3,848,112,470	2008-01-31
4400	2008-02-22	761,302,690	-288,000	19.7838	3,848,112,470	2008-01-31
4401	2008-02-21	761,590,690	-232,000	19.7913	3,848,112,470	2008-01-31
4402	2008-02-20	761,822,690	104,000	19.7973	3,848,112,470	2008-01-31
4403	2008-02-19	761,718,690	176,000	19.7946	3,848,112,470	2008-01-31
4404	2008-02-18	761,542,690	232,000	19.7900	3,848,112,470	2008-01-31
4405	2008-02-15	761,310,690	-104,000	19.7840	3,848,112,470	2008-01-31
4406	2008-02-14	761,414,690	0	19.7867	3,848,112,470	2008-01-31
4407	2008-02-13	761,414,690	1,880,000	19.7867	3,848,112,470	2008-01-31
4408	2008-02-12	759,534,690	-80,000	19.7379	3,848,112,470	2008-01-31
4409	2008-02-11	759,614,690	-32,000	19.7399	3,848,112,470	2008-01-31
4410	2008-02-06	759,646,690	0	19.7408	3,848,112,470	2008-01-31
4411	2008-02-05	759,646,690	-936,000	19.7408	3,848,112,470	2008-01-31
4412	2008-02-04	760,582,690	0	19.7651	3,848,112,470	2008-01-31
4413	2008-02-01	760,582,690	160,000	19.7651	3,848,112,470	2008-01-31
4414	2008-01-31	760,422,690	2,824,000	19.7609	3,848,112,470	2008-01-31
4415	2008-01-30	757,598,690	-152,000	19.6875	3,848,112,470	2007-12-31
4416	2008-01-29	757,750,690	2,348,000	19.6915	3,848,112,470	2007-12-31
4417	2008-01-28	755,402,690	224,000	19.6305	3,848,112,470	2007-12-31
4418	2008-01-25	755,178,690	1,736,000	19.6247	3,848,112,470	2007-12-31
4419	2008-01-24	753,442,690	-656,000	19.5795	3,848,112,470	2007-12-31
4420	2008-01-23	754,098,690	752,000	19.5966	3,848,112,470	2007-12-31
4421	2008-01-22	753,346,690	-1,064,000	19.5770	3,848,112,470	2007-12-31
4422	2008-01-21	754,410,690	728,000	19.6047	3,848,112,470	2007-12-31
4423	2008-01-18	753,682,690	-744,000	19.5858	3,848,112,470	2007-12-31
4424	2008-01-17	754,426,690	5,960,000	19.6051	3,848,112,470	2007-12-31
4425	2008-01-16	748,466,690	0	19.4502	3,848,112,470	2007-12-31
4426	2008-01-15	748,466,690	0	19.4502	3,848,112,470	2007-12-31
4427	2008-01-14	748,466,690	0	19.4502	3,848,112,470	2007-12-31
4428	2008-01-11	748,466,690	0	19.4502	3,848,112,470	2007-12-31
4429	2008-01-10	748,466,690	0	19.4502	3,848,112,470	2007-12-31
4430	2008-01-09	748,466,690	0	19.4502	3,848,112,470	2007-12-31
4431	2008-01-08	748,466,690	0	19.4502	3,848,112,470	2007-12-31
4432	2008-01-07	748,466,690	0	19.4502	3,848,112,470	2007-12-31
4433	2008-01-04	748,466,690	0	19.4502	3,848,112,470	2007-12-31
4434	2008-01-03	748,466,690	0	19.4502	3,848,112,470	2007-12-31
4435	2008-01-02	748,466,690	0	19.4502	3,848,112,470	2007-12-31
4436	2007-12-31	748,466,690	0	19.4502	3,848,112,470	2007-12-31
4437	2007-12-28	748,466,690	-984,000	25.3086	2,957,360,470	2007-11-30
4438	2007-12-27	749,450,690	1,744,000	25.3419	2,957,360,470	2007-11-30
4439	2007-12-24	747,706,690	0	25.2829	2,957,360,470	2007-11-30
4440	2007-12-21	747,706,690	-392,000	25.2829	2,957,360,470	2007-11-30
4441	2007-12-20	748,098,690	-160,000	25.2962	2,957,360,470	2007-11-30
4442	2007-12-19	748,258,690	288,000	25.3016	2,957,360,470	2007-11-30
4443	2007-12-18	747,970,690	488,000	25.2918	2,957,360,470	2007-11-30
4444	2007-12-17	747,482,690	3,081,000	25.2753	2,957,360,470	2007-11-30
4445	2007-12-14	744,401,690	928,000	25.1712	2,957,360,470	2007-11-30
4446	2007-12-13	743,473,690	192,000	25.1398	2,957,360,470	2007-11-30
4447	2007-12-12	743,281,690	8,888,000	25.1333	2,957,360,470	2007-11-30
4448	2007-12-11	734,393,690	23,602,000	24.8327	2,957,360,470	2007-11-30
4449	2007-12-10	710,791,690	4,792,000	24.0347	2,957,360,470	2007-11-30
4450	2007-12-07	705,999,690	3,536,000	23.8726	2,957,360,470	2007-11-30
4451	2007-12-06	702,463,690	4,448,000	23.7531	2,957,360,470	2007-11-30
4452	2007-12-05	698,015,690	264,000	23.6027	2,957,360,470	2007-11-30
4453	2007-12-04	697,751,690	3,680,000	23.5937	2,957,360,470	2007-11-30
4454	2007-12-03	694,071,690	120,000	23.4693	2,957,360,470	2007-11-30
4455	2007-11-30	693,951,690	5,656,000	23.4652	2,957,360,470	2007-11-30
4456	2007-11-29	688,295,690	2,080,000	23.2740	2,957,360,470	2007-10-31
4457	2007-11-28	686,215,690	2,336,000	23.2037	2,957,360,470	2007-10-31
4458	2007-11-27	683,879,690	3,840,000	23.1247	2,957,360,470	2007-10-31
4459	2007-11-26	680,039,690	360,000	22.9948	2,957,360,470	2007-10-31
4460	2007-11-23	679,679,690	-152,000	22.9826	2,957,360,470	2007-10-31
4461	2007-11-22	679,831,690	-4,032,000	22.9878	2,957,360,470	2007-10-31
4462	2007-11-21	683,863,690	-464,000	23.1241	2,957,360,470	2007-10-31
4463	2007-11-20	684,327,690	-1,376,000	23.1398	2,957,360,470	2007-10-31
4464	2007-11-19	685,703,690	464,000	23.1863	2,957,360,470	2007-10-31
4465	2007-11-16	685,239,690	176,000	23.1707	2,957,360,470	2007-10-31
4466	2007-11-15	685,063,690	192,000	23.1647	2,957,360,470	2007-10-31
4467	2007-11-14	684,871,690	720,000	23.1582	2,957,360,470	2007-10-31
4468	2007-11-13	684,151,690	624,000	23.1339	2,957,360,470	2007-10-31
4469	2007-11-12	683,527,690	-24,000	23.1128	2,957,360,470	2007-10-31
4470	2007-11-09	683,551,690	3,288,000	23.1136	2,957,360,470	2007-10-31
4471	2007-11-08	680,263,690	2,560,000	23.0024	2,957,360,470	2007-10-31
4472	2007-11-07	677,703,690	1,552,000	22.9158	2,957,360,470	2007-10-31
4473	2007-11-06	676,151,690	-1,256,000	22.8634	2,957,360,470	2007-10-31
4474	2007-11-05	677,407,690	-856,000	22.9058	2,957,360,470	2007-10-31
4475	2007-11-02	678,263,690	168,000	22.9348	2,957,360,470	2007-10-31
4476	2007-11-01	678,095,690	2,392,000	22.9291	2,957,360,470	2007-10-31
4477	2007-10-31	675,703,690	-4,132,000	22.8482	2,957,360,470	2007-10-31
4478	2007-10-30	679,835,690	-3,168,000	22.9879	2,957,360,470	2007-09-30
4479	2007-10-29	683,003,690	-824,000	23.0950	2,957,360,470	2007-09-30
4480	2007-10-26	683,827,690	2,328,000	23.1229	2,957,360,470	2007-09-30
4481	2007-10-25	681,499,690	-7,178,000	23.0442	2,957,360,470	2007-09-30
4482	2007-10-24	688,677,690	-1,768,000	23.2869	2,957,360,470	2007-09-30
4483	2007-10-23	690,445,690	160,000	23.3467	2,957,360,470	2007-09-30
4484	2007-10-22	690,285,690	-152,000	23.3413	2,957,360,470	2007-09-30
4485	2007-10-18	690,437,690	5,872,000	23.3464	2,957,360,470	2007-09-30
4486	2007-10-17	684,565,690	-8,304,000	23.1479	2,957,360,470	2007-09-30
4487	2007-10-16	692,869,690	2,256,000	23.4287	2,957,360,470	2007-09-30
4488	2007-10-15	690,613,690	-3,208,000	23.3524	2,957,360,470	2007-09-30
4489	2007-10-12	693,821,690	19,176,000	23.4608	2,957,360,470	2007-09-30
4490	2007-10-11	674,645,690	856,000	22.8124	2,957,360,470	2007-09-30
4491	2007-10-10	673,789,690	-2,380,000	22.7835	2,957,360,470	2007-09-30
4492	2007-10-09	676,169,690	592,000	22.8640	2,957,360,470	2007-09-30
4493	2007-10-08	675,577,690	-1,200,000	22.8439	2,957,360,470	2007-09-30
4494	2007-10-05	676,777,690	70,000	22.8845	2,957,360,470	2007-09-30
4495	2007-10-04	676,707,690	4,880,000	22.8822	2,957,360,470	2007-09-30
4496	2007-10-03	671,827,690	3,000,000	22.7171	2,957,360,470	2007-09-30
4497	2007-10-02	668,827,690	6,056,000	22.6157	2,957,360,470	2007-09-30
4498	2007-09-28	662,771,690	10,054,000	33.8951	1,955,360,470	2007-08-31
4499	2007-09-27	652,717,690	-1,552,000	33.3809	1,955,360,470	2007-08-31
4500	2007-09-25	654,269,690	6,280,000	33.4603	1,955,360,470	2007-08-31
4501	2007-09-24	647,989,690	1,360,000	33.1391	1,955,360,470	2007-08-31
4502	2007-09-21	646,629,690	0	33.0696	1,955,360,470	2007-08-31
4503	2007-09-20	646,629,690	0	33.0696	1,955,360,470	2007-08-31
4504	2007-09-19	646,629,690	0	33.0696	1,955,360,470	2007-08-31
4505	2007-09-18	646,629,690	0	33.0696	1,955,360,470	2007-08-31
4506	2007-09-17	646,629,690	0	33.0696	1,955,360,470	2007-08-31
4507	2007-09-14	646,629,690	0	33.0696	1,955,360,470	2007-08-31
4508	2007-09-13	646,629,690	-456,000	33.0696	1,955,360,470	2007-08-31
4509	2007-09-12	647,085,690	2,320,000	33.0929	1,955,360,470	2007-08-31
4510	2007-09-11	644,765,690	200,000	32.9743	1,955,360,470	2007-08-31
4511	2007-09-10	644,565,690	1,472,000	32.9640	1,955,360,470	2007-08-31
4512	2007-09-07	643,093,690	-472,000	32.8888	1,955,360,470	2007-08-31
4513	2007-09-06	643,565,690	4,664,000	32.9129	1,955,360,470	2007-08-31
4514	2007-09-05	638,901,690	5,176,000	32.6744	1,955,360,470	2007-08-31
4515	2007-09-04	633,725,690	5,043,500	32.4097	1,955,360,470	2007-08-31
4516	2007-09-03	628,682,190	240,000	32.1517	1,955,360,470	2007-08-31
4517	2007-08-31	628,442,190	560,000	32.1395	1,955,360,470	2007-08-31
4518	2007-08-30	627,882,190	704,000	32.1108	1,955,360,470	2007-07-31
4519	2007-08-29	627,178,190	7,840,000	32.0748	1,955,360,470	2007-07-31
4520	2007-08-28	619,338,190	-1,208,000	31.6739	1,955,360,470	2007-07-31
4521	2007-08-27	620,546,190	5,516,000	31.7356	1,955,360,470	2007-07-31
4522	2007-08-24	615,030,190	400,000	31.4535	1,955,360,470	2007-07-31
4523	2007-08-23	614,630,190	3,888,000	31.4331	1,955,360,470	2007-07-31
4524	2007-08-22	610,742,190	20,168,000	31.2343	1,955,360,470	2007-07-31
4525	2007-08-21	590,574,190	8,712,000	30.2028	1,955,360,470	2007-07-31
4526	2007-08-20	581,862,190	-2,024,000	29.7573	1,955,360,470	2007-07-31
4527	2007-08-17	583,886,190	0	29.8608	1,955,360,470	2007-07-31
4528	2007-08-16	583,886,190	0	29.8608	1,955,360,470	2007-07-31
4529	2007-08-15	583,886,190	0	29.8608	1,955,360,470	2007-07-31
4530	2007-08-14	583,886,190	0	29.8608	1,955,360,470	2007-07-31
4531	2007-08-13	583,886,190	0	29.8608	1,955,360,470	2007-07-31
4532	2007-08-10	583,886,190	0	29.8608	1,955,360,470	2007-07-31
4533	2007-08-09	583,886,190	0	29.8608	1,955,360,470	2007-07-31
4534	2007-08-08	583,886,190	0	29.8608	1,955,360,470	2007-07-31
4535	2007-08-07	583,886,190	0	29.8608	1,955,360,470	2007-07-31
4536	2007-08-06	583,886,190	0	29.8608	1,955,360,470	2007-07-31
4537	2007-08-03	583,886,190	70,000	29.8608	1,955,360,470	2007-07-31
4538	2007-08-02	583,816,190	0	29.8572	1,955,360,470	2007-07-31
4539	2007-08-01	583,816,190	8,832,000	29.8572	1,955,360,470	2007-07-31
4540	2007-07-31	574,984,190	7,624,000	29.4055	1,955,360,470	2007-07-31
4541	2007-07-30	567,360,190	3,664,000	29.0156	1,955,360,470	2007-06-30
4542	2007-07-27	563,696,190	6,424,000	28.8282	1,955,360,470	2007-06-30
4543	2007-07-26	557,272,190	9,522,000	28.4997	1,955,360,470	2007-06-30
4544	2007-07-25	547,750,190	4,920,000	28.0127	1,955,360,470	2007-06-30
4545	2007-07-24	542,830,190	1,616,000	27.7611	1,955,360,470	2007-06-30
4546	2007-07-23	541,214,190	-1,984,000	27.6785	1,955,360,470	2007-06-30
4547	2007-07-20	543,198,190	9,192,000	27.7800	1,955,360,470	2007-06-30
4548	2007-07-19	534,006,190	216,000	27.3099	1,955,360,470	2007-06-30
4549	2007-07-18	533,790,190	-352,000	27.2988	1,955,360,470	2007-06-30
4550	2007-07-17	534,142,190	16,564,000	27.3168	1,955,360,470	2007-06-30
4551	2007-07-16	517,578,190	8,056,000	26.4697	1,955,360,470	2007-06-30
4552	2007-07-13	509,522,190	-2,068,000	26.0577	1,955,360,470	2007-06-30
4553	2007-07-12	511,590,190	-200,000	26.1635	1,955,360,470	2007-06-30
4554	2007-07-11	511,790,190	9,288,000	26.1737	1,955,360,470	2007-06-30
4555	2007-07-10	502,502,190	-672,000	25.6987	1,955,360,470	2007-06-30
4556	2007-07-09	503,174,190	4,480,000	25.7331	1,955,360,470	2007-06-30
4557	2007-07-06	498,694,190	3,832,000	25.5040	1,955,360,470	2007-06-30
4558	2007-07-05	494,862,190	-14,476,000	25.3080	1,955,360,470	2007-06-30
4559	2007-07-04	509,338,190	-2,904,000	26.0483	1,955,360,470	2007-06-30
4560	2007-07-03	512,242,190	-2,368,000	26.1968	1,955,360,470	2007-06-30
4561	2007-06-29	514,610,190	7,760,000	26.3395	1,953,760,470	2007-06-06
4562	2007-06-28	506,850,190	-17,024,000	25.9423	1,953,760,470	2007-06-06
4563	2007-06-27	523,874,190	1,608,000	26.8136	1,953,760,470	2007-06-06
4564	2007-06-26	522,266,190		26.7313	1,953,760,470	2007-06-06

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---