AIM Vaccine Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06660 | 2022-10-06 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 41,183,290 | -260,940 | 8.1122 | 507,673,711 | 2025-06-30 |
| 2 | 2025-08-28 | 41,444,230 | -879,600 | 8.1636 | 507,673,711 | 2025-06-30 |
| 3 | 2025-08-27 | 42,323,830 | 267,800 | 8.3368 | 507,673,711 | 2025-06-30 |
| 4 | 2025-08-26 | 42,056,030 | -25,600 | 8.2841 | 507,673,711 | 2025-06-30 |
| 5 | 2025-08-25 | 42,081,630 | -204,000 | 8.2891 | 507,673,711 | 2025-06-30 |
| 6 | 2025-08-22 | 42,285,630 | -821,656 | 8.3293 | 507,673,711 | 2025-06-30 |
| 7 | 2025-08-21 | 43,107,286 | 43,920 | 8.4911 | 507,673,711 | 2025-06-30 |
| 8 | 2025-08-20 | 43,063,366 | 578,780 | 8.4825 | 507,673,711 | 2025-06-30 |
| 9 | 2025-08-19 | 42,484,586 | -623,000 | 8.3685 | 507,673,711 | 2025-06-30 |
| 10 | 2025-08-18 | 43,107,586 | 1,290,300 | 8.4912 | 507,673,711 | 2025-06-30 |
| 11 | 2025-08-15 | 41,817,286 | 494,200 | 8.2370 | 507,673,711 | 2025-06-30 |
| 12 | 2025-08-14 | 41,323,086 | -518,000 | 8.1397 | 507,673,711 | 2025-06-30 |
| 13 | 2025-08-13 | 41,841,086 | -265,400 | 8.2417 | 507,673,711 | 2025-06-30 |
| 14 | 2025-08-12 | 42,106,486 | 76,800 | 8.2940 | 507,673,711 | 2025-06-30 |
| 15 | 2025-08-11 | 42,029,686 | -707,800 | 8.2789 | 507,673,711 | 2025-06-30 |
| 16 | 2025-08-08 | 42,737,486 | 441,800 | 8.4183 | 507,673,711 | 2025-06-30 |
| 17 | 2025-08-07 | 42,295,686 | 336,200 | 8.3313 | 507,673,711 | 2025-06-30 |
| 18 | 2025-08-06 | 41,959,486 | 387,600 | 8.2650 | 507,673,711 | 2025-06-30 |
| 19 | 2025-08-05 | 41,571,886 | 118,540 | 8.1887 | 507,673,711 | 2025-06-30 |
| 20 | 2025-08-04 | 41,453,346 | -118,700 | 8.1654 | 507,673,711 | 2025-06-30 |
| 21 | 2025-08-01 | 41,572,046 | 22,800 | 8.1887 | 507,673,711 | 2025-06-30 |
| 22 | 2025-07-31 | 41,549,246 | 99,600 | 8.1842 | 507,673,711 | 2025-06-30 |
| 23 | 2025-07-30 | 41,449,646 | -304,000 | 8.1646 | 507,673,711 | 2025-06-30 |
| 24 | 2025-07-29 | 41,753,646 | 41,000 | 8.2245 | 507,673,711 | 2025-06-30 |
| 25 | 2025-07-28 | 41,712,646 | -149,000 | 8.2164 | 507,673,711 | 2025-06-30 |
| 26 | 2025-07-25 | 41,861,646 | -10,800 | 8.2458 | 507,673,711 | 2025-06-30 |
| 27 | 2025-07-24 | 41,872,446 | -173,600 | 8.2479 | 507,673,711 | 2025-06-30 |
| 28 | 2025-07-23 | 42,046,046 | 150,000 | 8.2821 | 507,673,711 | 2025-06-30 |
| 29 | 2025-07-22 | 41,896,046 | 756,000 | 8.2526 | 507,673,711 | 2025-06-30 |
| 30 | 2025-07-21 | 41,140,046 | 393,800 | 8.1036 | 507,673,711 | 2025-06-30 |
| 31 | 2025-07-18 | 40,746,246 | 255,800 | 8.0261 | 507,673,711 | 2025-06-30 |
| 32 | 2025-07-17 | 40,490,446 | 224,800 | 7.9757 | 507,673,711 | 2025-06-30 |
| 33 | 2025-07-16 | 40,265,646 | 393,200 | 7.9314 | 507,673,711 | 2025-06-30 |
| 34 | 2025-07-15 | 39,872,446 | 335,000 | 7.8540 | 507,673,711 | 2025-06-30 |
| 35 | 2025-07-14 | 39,537,446 | 315,400 | 7.7880 | 507,673,711 | 2025-06-30 |
| 36 | 2025-07-11 | 39,222,046 | 617,182 | 7.7258 | 507,673,711 | 2025-06-30 |
| 37 | 2025-07-10 | 38,604,864 | -40,000 | 7.6043 | 507,673,711 | 2025-06-30 |
| 38 | 2025-07-09 | 38,644,864 | 593,400 | 7.6121 | 507,673,711 | 2025-06-30 |
| 39 | 2025-07-08 | 38,051,464 | -58,400 | 7.4953 | 507,673,711 | 2025-06-30 |
| 40 | 2025-07-07 | 38,109,864 | 297,400 | 7.5068 | 507,673,711 | 2025-06-30 |
| 41 | 2025-07-04 | 37,812,464 | 154,600 | 7.4482 | 507,673,711 | 2025-06-30 |
| 42 | 2025-07-03 | 37,657,864 | 46,600 | 7.4177 | 507,673,711 | 2025-06-30 |
| 43 | 2025-07-02 | 37,611,264 | 433,600 | 7.4086 | 507,673,711 | 2025-06-30 |
| 44 | 2025-06-30 | 37,177,664 | 99,800 | 7.3231 | 507,673,711 | 2025-06-30 |
| 45 | 2025-06-27 | 37,077,864 | 133,500 | 7.3035 | 507,673,711 | 2025-05-31 |
| 46 | 2025-06-26 | 36,944,364 | 491,818 | 7.2772 | 507,673,711 | 2025-05-31 |
| 47 | 2025-06-25 | 36,452,546 | -102,600 | 7.1803 | 507,673,711 | 2025-05-31 |
| 48 | 2025-06-24 | 36,555,146 | 86,800 | 7.2005 | 507,673,711 | 2025-05-31 |
| 49 | 2025-06-23 | 36,468,346 | -27,200 | 7.1834 | 507,673,711 | 2025-05-31 |
| 50 | 2025-06-20 | 36,495,546 | 176,000 | 7.1888 | 507,673,711 | 2025-05-31 |
| 51 | 2025-06-19 | 36,319,546 | -427,000 | 7.1541 | 507,673,711 | 2025-05-31 |
| 52 | 2025-06-18 | 36,746,546 | 349,400 | 7.2382 | 507,673,711 | 2025-05-31 |
| 53 | 2025-06-17 | 36,397,146 | 191,800 | 7.1694 | 507,673,711 | 2025-05-31 |
| 54 | 2025-06-16 | 36,205,346 | 52,800 | 7.1316 | 507,673,711 | 2025-05-31 |
| 55 | 2025-06-13 | 36,152,546 | -75,744 | 7.1212 | 507,673,711 | 2025-05-31 |
| 56 | 2025-06-12 | 36,228,290 | 445,600 | 7.1361 | 507,673,711 | 2025-05-31 |
| 57 | 2025-06-11 | 35,782,690 | 506,500 | 7.0484 | 507,673,711 | 2025-05-31 |
| 58 | 2025-06-10 | 35,276,190 | -170,200 | 6.9486 | 507,673,711 | 2025-05-31 |
| 59 | 2025-06-09 | 35,446,390 | 135,200 | 6.9821 | 507,673,711 | 2025-05-31 |
| 60 | 2025-06-06 | 35,311,190 | -357,200 | 6.9555 | 507,673,711 | 2025-05-31 |
| 61 | 2025-06-05 | 35,668,390 | -68,700 | 7.0258 | 507,673,711 | 2025-05-31 |
| 62 | 2025-06-04 | 35,737,090 | -1,295,074 | 7.0394 | 507,673,711 | 2025-05-31 |
| 63 | 2025-06-03 | 37,032,164 | -1,532,400 | 7.2945 | 507,673,711 | 2025-05-31 |
| 64 | 2025-06-02 | 38,564,564 | 387,674 | 7.5963 | 507,673,711 | 2025-05-31 |
| 65 | 2025-05-30 | 38,176,890 | -365,600 | 7.5200 | 507,673,711 | 2025-04-30 |
| 66 | 2025-05-29 | 38,542,490 | 159,000 | 7.5920 | 507,673,711 | 2025-04-30 |
| 67 | 2025-05-28 | 38,383,490 | -68,000 | 7.5607 | 507,673,711 | 2025-04-30 |
| 68 | 2025-05-27 | 38,451,490 | -386,400 | 7.5741 | 507,673,711 | 2025-04-30 |
| 69 | 2025-05-26 | 38,837,890 | -1,052,716 | 7.6502 | 507,673,711 | 2025-04-30 |
| 70 | 2025-05-23 | 39,890,606 | -81,600 | 7.8575 | 507,673,711 | 2025-04-30 |
| 71 | 2025-05-22 | 39,972,206 | 664,200 | 7.8736 | 507,673,711 | 2025-04-30 |
| 72 | 2025-05-21 | 39,308,006 | 392,200 | 7.7428 | 507,673,711 | 2025-04-30 |
| 73 | 2025-05-20 | 38,915,806 | 221,200 | 7.6655 | 507,673,711 | 2025-04-30 |
| 74 | 2025-05-19 | 38,694,606 | -157,400 | 7.6219 | 507,673,711 | 2025-04-30 |
| 75 | 2025-05-16 | 38,852,006 | 2,245,114 | 7.6529 | 507,673,711 | 2025-04-30 |
| 76 | 2025-05-15 | 36,606,892 | 1,164,042 | 7.2107 | 507,673,711 | 2025-04-30 |
| 77 | 2025-05-14 | 35,442,850 | -140,842 | 6.9814 | 507,673,711 | 2025-04-30 |
| 78 | 2025-05-13 | 35,583,692 | 265,220 | 7.0092 | 507,673,711 | 2025-04-30 |
| 79 | 2025-05-12 | 35,318,472 | -254,160 | 6.9569 | 507,673,711 | 2025-04-30 |
| 80 | 2025-05-09 | 35,572,632 | 14,024 | 7.0070 | 507,673,711 | 2025-04-30 |
| 81 | 2025-05-08 | 35,558,608 | -270,800 | 7.0042 | 507,673,711 | 2025-04-30 |
| 82 | 2025-05-07 | 35,829,408 | 585,400 | 7.0576 | 507,673,711 | 2025-04-30 |
| 83 | 2025-05-06 | 35,244,008 | 739,000 | 6.9423 | 507,673,711 | 2025-04-30 |
| 84 | 2025-05-02 | 34,505,008 | 10,114 | 6.7967 | 507,673,711 | 2025-04-30 |
| 85 | 2025-04-30 | 34,494,894 | -133,914 | 6.7947 | 507,673,711 | 2025-04-30 |
| 86 | 2025-04-29 | 34,628,808 | -21,200 | 6.8211 | 507,673,711 | 2025-03-31 |
| 87 | 2025-04-28 | 34,650,008 | 397,600 | 6.8253 | 507,673,711 | 2025-03-31 |
| 88 | 2025-04-25 | 34,252,408 | -88,921 | 6.7469 | 507,673,711 | 2025-03-31 |
| 89 | 2025-04-24 | 34,341,329 | 763,121 | 6.7644 | 507,673,711 | 2025-03-31 |
| 90 | 2025-04-23 | 33,578,208 | 139,586 | 6.6141 | 507,673,711 | 2025-03-31 |
| 91 | 2025-04-22 | 33,438,622 | -320,786 | 6.5866 | 507,673,711 | 2025-03-31 |
| 92 | 2025-04-17 | 33,759,408 | 492,600 | 6.6498 | 507,673,711 | 2025-03-31 |
| 93 | 2025-04-16 | 33,266,808 | 709,626 | 6.5528 | 507,673,711 | 2025-03-31 |
| 94 | 2025-04-15 | 32,557,182 | -749,569 | 6.4130 | 507,673,711 | 2025-03-31 |
| 95 | 2025-04-14 | 33,306,751 | 274,796 | 6.5607 | 507,673,711 | 2025-03-31 |
| 96 | 2025-04-11 | 33,031,955 | 646,456 | 6.5065 | 507,673,711 | 2025-03-31 |
| 97 | 2025-04-10 | 32,385,499 | -54,508 | 6.3792 | 507,673,711 | 2025-03-31 |
| 98 | 2025-04-09 | 32,440,007 | 104,600 | 6.3899 | 507,673,711 | 2025-03-31 |
| 99 | 2025-04-08 | 32,335,407 | 38,400 | 6.3693 | 507,673,711 | 2025-03-31 |
| 100 | 2025-04-07 | 32,297,007 | 663,765 | 6.3618 | 507,673,711 | 2025-03-31 |
| 101 | 2025-04-03 | 31,633,242 | 898,136 | 6.2310 | 507,673,711 | 2025-03-31 |
| 102 | 2025-04-02 | 30,735,106 | 241,109 | 6.0541 | 507,673,711 | 2025-03-31 |
| 103 | 2025-04-01 | 30,493,997 | 472,615 | 6.0066 | 507,673,711 | 2025-03-31 |
| 104 | 2025-03-31 | 30,021,382 | 93,400 | 5.9135 | 507,673,711 | 2025-03-31 |
| 105 | 2025-03-28 | 29,927,982 | -77,600 | 5.8951 | 507,673,711 | 2025-03-06 |
| 106 | 2025-03-27 | 30,005,582 | 116,711 | 5.9104 | 507,673,711 | 2025-03-06 |
| 107 | 2025-03-26 | 29,888,871 | 670,750 | 5.8874 | 507,673,711 | 2025-03-06 |
| 108 | 2025-03-25 | 29,218,121 | -138,200 | 5.7553 | 507,673,711 | 2025-03-06 |
| 109 | 2025-03-24 | 29,356,321 | -16,200 | 5.7825 | 507,673,711 | 2025-03-06 |
| 110 | 2025-03-21 | 29,372,521 | 118,600 | 5.7857 | 507,673,711 | 2025-03-06 |
| 111 | 2025-03-20 | 29,253,921 | 319,400 | 5.7623 | 507,673,711 | 2025-03-06 |
| 112 | 2025-03-19 | 28,934,521 | 175,650 | 5.6994 | 507,673,711 | 2025-03-06 |
| 113 | 2025-03-18 | 28,758,871 | -206,050 | 5.6648 | 507,673,711 | 2025-03-06 |
| 114 | 2025-03-17 | 28,964,921 | -471,310 | 5.7054 | 507,673,711 | 2025-03-06 |
| 115 | 2025-03-14 | 29,436,231 | 491,600 | 5.7983 | 507,673,711 | 2025-03-06 |
| 116 | 2025-03-13 | 28,944,631 | 1,586,239 | 5.7014 | 507,673,711 | 2025-03-06 |
| 117 | 2025-03-12 | 27,358,392 | 3,376,561 | 5.3890 | 507,673,711 | 2025-03-06 |
| 118 | 2025-03-11 | 23,981,831 | -1,867,170 | 4.7239 | 507,673,711 | 2025-03-06 |
| 119 | 2025-03-10 | 25,849,001 | -5,838,200 | 5.0917 | 507,673,711 | 2025-03-06 |
| 120 | 2025-03-07 | 31,687,201 | -160,530 | 6.2416 | 507,673,711 | 2025-03-06 |
| 121 | 2025-03-06 | 31,847,731 | 8,533,000 | 6.2733 | 507,673,711 | 2025-03-06 |
| 122 | 2025-03-05 | 23,314,731 | -283,900 | 4.7371 | 492,173,711 | 2025-02-28 |
| 123 | 2025-03-04 | 23,598,631 | -3,256,099 | 4.7948 | 492,173,711 | 2025-02-28 |
| 124 | 2025-03-03 | 26,854,730 | 3,480,800 | 5.4564 | 492,173,711 | 2025-02-28 |
| 125 | 2025-02-28 | 23,373,930 | 370,000 | 4.7491 | 492,173,711 | 2025-02-28 |
| 126 | 2025-02-27 | 23,003,930 | 735,200 | 4.6739 | 492,173,711 | 2025-01-31 |
| 127 | 2025-02-26 | 22,268,730 | -2,238,800 | 4.5246 | 492,173,711 | 2025-01-31 |
| 128 | 2025-02-25 | 24,507,530 | -4,030,800 | 4.9794 | 492,173,711 | 2025-01-31 |
| 129 | 2025-02-24 | 28,538,330 | 177,800 | 5.7984 | 492,173,711 | 2025-01-31 |
| 130 | 2025-02-21 | 28,360,530 | 402,602 | 5.7623 | 492,173,711 | 2025-01-31 |
| 131 | 2025-02-20 | 27,957,928 | -220,202 | 5.6805 | 492,173,711 | 2025-01-31 |
| 132 | 2025-02-19 | 28,178,130 | 2,760,000 | 5.7252 | 492,173,711 | 2025-01-31 |
| 133 | 2025-02-18 | 25,418,130 | 4,731,400 | 5.1645 | 492,173,711 | 2025-01-31 |
| 134 | 2025-02-17 | 20,686,730 | 77,000 | 4.2031 | 492,173,711 | 2025-01-31 |
| 135 | 2025-02-14 | 20,609,730 | 453,254 | 4.1875 | 492,173,711 | 2025-01-31 |
| 136 | 2025-02-13 | 20,156,476 | -883,600 | 4.0954 | 492,173,711 | 2025-01-31 |
| 137 | 2025-02-12 | 21,040,076 | 465,887 | 4.2749 | 492,173,711 | 2025-01-31 |
| 138 | 2025-02-11 | 20,574,189 | 582,200 | 4.1803 | 492,173,711 | 2025-01-31 |
| 139 | 2025-02-10 | 19,991,989 | 901,766 | 4.0620 | 492,173,711 | 2025-01-31 |
| 140 | 2025-02-07 | 19,090,223 | -427,799 | 3.8788 | 492,173,711 | 2025-01-31 |
| 141 | 2025-02-06 | 19,518,022 | -123,458 | 3.9657 | 492,173,711 | 2025-01-31 |
| 142 | 2025-02-05 | 19,641,480 | -1,879 | 3.9908 | 492,173,711 | 2025-01-31 |
| 143 | 2025-02-04 | 19,643,359 | 366,815 | 3.9911 | 492,173,711 | 2025-01-31 |
| 144 | 2025-02-03 | 19,276,544 | -86,000 | 3.9166 | 492,173,711 | 2025-01-31 |
| 145 | 2025-01-28 | 19,362,544 | 0 | 3.9341 | 492,173,711 | 2024-12-31 |
| 146 | 2025-01-27 | 19,362,544 | 39,200 | 3.9341 | 492,173,711 | 2024-12-31 |
| 147 | 2025-01-24 | 19,323,344 | -97,200 | 3.9261 | 492,173,711 | 2024-12-31 |
| 148 | 2025-01-23 | 19,420,544 | 210,600 | 3.9459 | 492,173,711 | 2024-12-31 |
| 149 | 2025-01-22 | 19,209,944 | 360,200 | 3.9031 | 492,173,711 | 2024-12-31 |
| 150 | 2025-01-21 | 18,849,744 | 13,000 | 3.8299 | 492,173,711 | 2024-12-31 |
| 151 | 2025-01-20 | 18,836,744 | 170,800 | 3.8273 | 492,173,711 | 2024-12-31 |
| 152 | 2025-01-17 | 18,665,944 | 173,600 | 3.7926 | 492,173,711 | 2024-12-31 |
| 153 | 2025-01-16 | 18,492,344 | 266,000 | 3.7573 | 492,173,711 | 2024-12-31 |
| 154 | 2025-01-15 | 18,226,344 | 361,000 | 3.7032 | 492,173,711 | 2024-12-31 |
| 155 | 2025-01-14 | 17,865,344 | 330,892 | 3.6299 | 492,173,711 | 2024-12-31 |
| 156 | 2025-01-13 | 17,534,452 | 142,308 | 3.5627 | 492,173,711 | 2024-12-31 |
| 157 | 2025-01-10 | 17,392,144 | 28,000 | 3.5337 | 492,173,711 | 2024-12-31 |
| 158 | 2025-01-09 | 17,364,144 | 231,600 | 3.5281 | 492,173,711 | 2024-12-31 |
| 159 | 2025-01-08 | 17,132,544 | -27,600 | 3.4810 | 492,173,711 | 2024-12-31 |
| 160 | 2025-01-07 | 17,160,144 | 114,800 | 3.4866 | 492,173,711 | 2024-12-31 |
| 161 | 2025-01-06 | 17,045,344 | -81,800 | 3.4633 | 492,173,711 | 2024-12-31 |
| 162 | 2025-01-03 | 17,127,144 | 169,400 | 3.4799 | 492,173,711 | 2024-12-31 |
| 163 | 2025-01-02 | 16,957,744 | -800 | 3.4455 | 492,173,711 | 2024-12-31 |
| 164 | 2024-12-31 | 16,958,544 | 0 | 3.4456 | 492,173,711 | 2024-12-31 |
| 165 | 2024-12-30 | 16,958,544 | 12,800 | 3.4456 | 492,173,711 | 2024-11-30 |
| 166 | 2024-12-27 | 16,945,744 | -54,600 | 3.4430 | 492,173,711 | 2024-11-30 |
| 167 | 2024-12-24 | 17,000,344 | 0 | 3.4541 | 492,173,711 | 2024-11-30 |
| 168 | 2024-12-23 | 17,000,344 | -264,000 | 3.4541 | 492,173,711 | 2024-11-30 |
| 169 | 2024-12-20 | 17,264,344 | 43,000 | 3.5078 | 492,173,711 | 2024-11-30 |
| 170 | 2024-12-19 | 17,221,344 | -236,000 | 3.4990 | 492,173,711 | 2024-11-30 |
| 171 | 2024-12-18 | 17,457,344 | 131,200 | 3.5470 | 492,173,711 | 2024-11-30 |
| 172 | 2024-12-17 | 17,326,144 | -355,800 | 3.5203 | 492,173,711 | 2024-11-30 |
| 173 | 2024-12-16 | 17,681,944 | -55,186 | 3.5926 | 492,173,711 | 2024-11-30 |
| 174 | 2024-12-13 | 17,737,130 | 124,000 | 3.6038 | 492,173,711 | 2024-11-30 |
| 175 | 2024-12-12 | 17,613,130 | 476,661 | 3.5786 | 492,173,711 | 2024-11-30 |
| 176 | 2024-12-11 | 17,136,469 | 119,206 | 3.4818 | 492,173,711 | 2024-11-30 |
| 177 | 2024-12-10 | 17,017,263 | 170,304 | 3.4576 | 492,173,711 | 2024-11-30 |
| 178 | 2024-12-09 | 16,846,959 | 191,114 | 3.4230 | 492,173,711 | 2024-11-30 |
| 179 | 2024-12-06 | 16,655,845 | -81,485 | 3.3841 | 492,173,711 | 2024-11-30 |
| 180 | 2024-12-05 | 16,737,330 | -105,800 | 3.4007 | 492,173,711 | 2024-11-30 |
| 181 | 2024-12-04 | 16,843,130 | 5,827 | 3.4222 | 492,173,711 | 2024-11-30 |
| 182 | 2024-12-03 | 16,837,303 | 62,600 | 3.4210 | 492,173,711 | 2024-11-30 |
| 183 | 2024-12-02 | 16,774,703 | -425,600 | 3.4083 | 492,173,711 | 2024-11-30 |
| 184 | 2024-11-29 | 17,200,303 | 238,573 | 3.4948 | 492,173,711 | 2024-10-31 |
| 185 | 2024-11-28 | 16,961,730 | -439,206 | 3.4463 | 492,173,711 | 2024-10-31 |
| 186 | 2024-11-27 | 17,400,936 | 197,129 | 3.5355 | 492,173,711 | 2024-10-31 |
| 187 | 2024-11-26 | 17,203,807 | 148,470 | 3.4955 | 492,173,711 | 2024-10-31 |
| 188 | 2024-11-25 | 17,055,337 | 205,601 | 3.4653 | 492,173,711 | 2024-10-31 |
| 189 | 2024-11-22 | 16,849,736 | -197,600 | 3.4235 | 492,173,711 | 2024-10-31 |
| 190 | 2024-11-21 | 17,047,336 | 279,644 | 3.4637 | 492,173,711 | 2024-10-31 |
| 191 | 2024-11-20 | 16,767,692 | -19,444 | 3.4069 | 492,173,711 | 2024-10-31 |
| 192 | 2024-11-19 | 16,787,136 | 8,100 | 3.4108 | 492,173,711 | 2024-10-31 |
| 193 | 2024-11-18 | 16,779,036 | -319,900 | 3.4092 | 492,173,711 | 2024-10-31 |
| 194 | 2024-11-15 | 17,098,936 | -268,800 | 3.4742 | 492,173,711 | 2024-10-31 |
| 195 | 2024-11-14 | 17,367,736 | -132,600 | 3.5288 | 492,173,711 | 2024-10-31 |
| 196 | 2024-11-13 | 17,500,336 | 96,700 | 3.5557 | 492,173,711 | 2024-10-31 |
| 197 | 2024-11-12 | 17,403,636 | 621,000 | 3.5361 | 492,173,711 | 2024-10-31 |
| 198 | 2024-11-11 | 16,782,636 | 29,600 | 3.4099 | 492,173,711 | 2024-10-31 |
| 199 | 2024-11-08 | 16,753,036 | -229,201 | 3.4039 | 492,173,711 | 2024-10-31 |
| 200 | 2024-11-07 | 16,982,237 | 447,200 | 3.4505 | 492,173,711 | 2024-10-31 |
| 201 | 2024-11-06 | 16,535,037 | 506,800 | 3.3596 | 492,173,711 | 2024-10-31 |
| 202 | 2024-11-05 | 16,028,237 | 184,341 | 3.2566 | 492,173,711 | 2024-10-31 |
| 203 | 2024-11-04 | 15,843,896 | 161,065 | 3.2192 | 492,173,711 | 2024-10-31 |
| 204 | 2024-11-01 | 15,682,831 | -118,000 | 3.1864 | 492,173,711 | 2024-10-31 |
| 205 | 2024-10-31 | 15,800,831 | -85,054 | 3.2104 | 492,173,711 | 2024-10-31 |
| 206 | 2024-10-30 | 15,885,885 | 481,215 | 3.2277 | 492,173,711 | 2024-09-30 |
| 207 | 2024-10-29 | 15,404,670 | 137,794 | 3.1299 | 492,173,711 | 2024-09-30 |
| 208 | 2024-10-28 | 15,266,876 | -32,200 | 3.1019 | 492,173,711 | 2024-09-30 |
| 209 | 2024-10-25 | 15,299,076 | -395,199 | 3.1085 | 492,173,711 | 2024-09-30 |
| 210 | 2024-10-24 | 15,694,275 | -256,255 | 3.1888 | 492,173,711 | 2024-09-30 |
| 211 | 2024-10-23 | 15,950,530 | -263,400 | 3.2408 | 492,173,711 | 2024-09-30 |
| 212 | 2024-10-22 | 16,213,930 | 32,400 | 3.2944 | 492,173,711 | 2024-09-30 |
| 213 | 2024-10-21 | 16,181,530 | -571,800 | 3.2878 | 492,173,711 | 2024-09-30 |
| 214 | 2024-10-18 | 16,753,330 | 229,400 | 3.4039 | 492,173,711 | 2024-09-30 |
| 215 | 2024-10-17 | 16,523,930 | -182,455 | 3.3573 | 492,173,711 | 2024-09-30 |
| 216 | 2024-10-16 | 16,706,385 | 780,600 | 3.3944 | 492,173,711 | 2024-09-30 |
| 217 | 2024-10-15 | 15,925,785 | 159,200 | 3.2358 | 492,173,711 | 2024-09-30 |
| 218 | 2024-10-14 | 15,766,585 | 854,200 | 3.2035 | 492,173,711 | 2024-09-30 |
| 219 | 2024-10-10 | 14,912,385 | 710,800 | 3.0299 | 492,173,711 | 2024-09-30 |
| 220 | 2024-10-09 | 14,201,585 | 38,600 | 2.8855 | 492,173,711 | 2024-09-30 |
| 221 | 2024-10-08 | 14,162,985 | 62,645 | 2.8776 | 492,173,711 | 2024-09-30 |
| 222 | 2024-10-07 | 14,100,340 | -71,446 | 2.8649 | 492,173,711 | 2024-09-30 |
| 223 | 2024-10-04 | 14,171,786 | 143,400 | 2.8794 | 492,173,711 | 2024-09-30 |
| 224 | 2024-10-03 | 14,028,386 | 517,385 | 2.8503 | 492,173,711 | 2024-09-30 |
| 225 | 2024-10-02 | 13,511,001 | -470,528 | 2.7452 | 492,173,711 | 2024-09-30 |
| 226 | 2024-09-30 | 13,981,529 | 37,907 | 2.8408 | 492,173,711 | 2024-09-30 |
| 227 | 2024-09-27 | 13,943,622 | 132,385 | 2.8331 | 492,173,711 | 2024-08-31 |
| 228 | 2024-09-26 | 13,811,237 | 199,557 | 2.8062 | 492,173,711 | 2024-08-31 |
| 229 | 2024-09-25 | 13,611,680 | -58,761 | 2.7656 | 492,173,711 | 2024-08-31 |
| 230 | 2024-09-24 | 13,670,441 | 23,746 | 2.7776 | 492,173,711 | 2024-08-31 |
| 231 | 2024-09-23 | 13,646,695 | -1,400 | 2.7727 | 492,173,711 | 2024-08-31 |
| 232 | 2024-09-20 | 13,648,095 | -7,640 | 2.7730 | 492,173,711 | 2024-08-31 |
| 233 | 2024-09-19 | 13,655,735 | -121 | 2.7746 | 492,173,711 | 2024-08-31 |
| 234 | 2024-09-17 | 13,655,856 | 14,736 | 2.7746 | 492,173,711 | 2024-08-31 |
| 235 | 2024-09-16 | 13,641,120 | -75,600 | 2.7716 | 492,173,711 | 2024-08-31 |
| 236 | 2024-09-13 | 13,716,720 | -86,400 | 2.7870 | 492,173,711 | 2024-08-31 |
| 237 | 2024-09-12 | 13,803,120 | 398,664 | 2.8045 | 492,173,711 | 2024-08-31 |
| 238 | 2024-09-11 | 13,404,456 | -194,915 | 2.7235 | 492,173,711 | 2024-08-31 |
| 239 | 2024-09-10 | 13,599,371 | 95,555 | 2.7631 | 492,173,711 | 2024-08-31 |
| 240 | 2024-09-09 | 13,503,816 | -182,400 | 2.7437 | 492,173,711 | 2024-08-31 |
| 241 | 2024-09-05 | 13,686,216 | -69,200 | 2.7808 | 492,173,711 | 2024-08-31 |
| 242 | 2024-09-04 | 13,755,416 | 56,798 | 2.7948 | 492,173,711 | 2024-08-31 |
| 243 | 2024-09-03 | 13,698,618 | 164,600 | 2.7833 | 492,173,711 | 2024-08-31 |
| 244 | 2024-09-02 | 13,534,018 | 95,600 | 2.7498 | 492,173,711 | 2024-08-31 |
| 245 | 2024-08-30 | 13,438,418 | -31,800 | 2.7304 | 492,173,711 | 2024-07-31 |
| 246 | 2024-08-29 | 13,470,218 | -73,154 | 2.7369 | 492,173,711 | 2024-07-31 |
| 247 | 2024-08-28 | 13,543,372 | -95,748 | 2.7517 | 492,173,711 | 2024-07-31 |
| 248 | 2024-08-27 | 13,639,120 | -57,600 | 2.7712 | 492,173,711 | 2024-07-31 |
| 249 | 2024-08-26 | 13,696,720 | 110,400 | 2.7829 | 492,173,711 | 2024-07-31 |
| 250 | 2024-08-23 | 13,586,320 | -28,600 | 2.7605 | 492,173,711 | 2024-07-31 |
| 251 | 2024-08-22 | 13,614,920 | 3,977 | 2.7663 | 492,173,711 | 2024-07-31 |
| 252 | 2024-08-21 | 13,610,943 | 0 | 2.7655 | 492,173,711 | 2024-07-31 |
| 253 | 2024-08-20 | 13,610,943 | -3,400 | 2.7655 | 492,173,711 | 2024-07-31 |
| 254 | 2024-08-19 | 13,614,343 | 19,800 | 2.7662 | 492,173,711 | 2024-07-31 |
| 255 | 2024-08-16 | 13,594,543 | 4,000 | 2.7621 | 492,173,711 | 2024-07-31 |
| 256 | 2024-08-15 | 13,590,543 | 3,800 | 2.7613 | 492,173,711 | 2024-07-31 |
| 257 | 2024-08-14 | 13,586,743 | -5,000 | 2.7606 | 492,173,711 | 2024-07-31 |
| 258 | 2024-08-13 | 13,591,743 | -3,600 | 2.7616 | 492,173,711 | 2024-07-31 |
| 259 | 2024-08-12 | 13,595,343 | -5,200 | 2.7623 | 492,173,711 | 2024-07-31 |
| 260 | 2024-08-09 | 13,600,543 | -8,000 | 2.7634 | 492,173,711 | 2024-07-31 |
| 261 | 2024-08-08 | 13,608,543 | 13,000 | 2.7650 | 492,173,711 | 2024-07-31 |
| 262 | 2024-08-07 | 13,595,543 | -52,000 | 2.7623 | 492,173,711 | 2024-07-31 |
| 263 | 2024-08-06 | 13,647,543 | 61,200 | 2.7729 | 492,173,711 | 2024-07-31 |
| 264 | 2024-08-05 | 13,586,343 | -8,000 | 2.7605 | 492,173,711 | 2024-07-31 |
| 265 | 2024-08-02 | 13,594,343 | 63,000 | 2.7621 | 492,173,711 | 2024-07-31 |
| 266 | 2024-08-01 | 13,531,343 | -214,000 | 2.7493 | 492,173,711 | 2024-07-31 |
| 267 | 2024-07-31 | 13,745,343 | 6,800 | 2.7928 | 492,173,711 | 2024-07-31 |
| 268 | 2024-07-30 | 13,738,543 | 3,400 | 2.7914 | 492,173,711 | 2024-06-30 |
| 269 | 2024-07-29 | 13,735,143 | -2,800 | 2.7907 | 492,173,711 | 2024-06-30 |
| 270 | 2024-07-26 | 13,737,943 | -84,600 | 2.7913 | 492,173,711 | 2024-06-30 |
| 271 | 2024-07-25 | 13,822,543 | -24,000 | 2.8085 | 492,173,711 | 2024-06-30 |
| 272 | 2024-07-24 | 13,846,543 | 14,600 | 2.8133 | 492,173,711 | 2024-06-30 |
| 273 | 2024-07-23 | 13,831,943 | -15,800 | 2.8104 | 492,173,711 | 2024-06-30 |
| 274 | 2024-07-22 | 13,847,743 | 35,600 | 2.8136 | 492,173,711 | 2024-06-30 |
| 275 | 2024-07-19 | 13,812,143 | -20,600 | 2.8064 | 492,173,711 | 2024-06-30 |
| 276 | 2024-07-18 | 13,832,743 | -18,400 | 2.8105 | 492,173,711 | 2024-06-30 |
| 277 | 2024-07-17 | 13,851,143 | -1,400 | 2.8143 | 492,173,711 | 2024-06-30 |
| 278 | 2024-07-16 | 13,852,543 | -6,400 | 2.8146 | 492,173,711 | 2024-06-30 |
| 279 | 2024-07-15 | 13,858,943 | -24,200 | 2.8159 | 492,173,711 | 2024-06-30 |
| 280 | 2024-07-12 | 13,883,143 | -22,200 | 2.8208 | 492,173,711 | 2024-06-30 |
| 281 | 2024-07-11 | 13,905,343 | 13,400 | 2.8253 | 492,173,711 | 2024-06-30 |
| 282 | 2024-07-10 | 13,891,943 | -3,600 | 2.8226 | 492,173,711 | 2024-06-30 |
| 283 | 2024-07-09 | 13,895,543 | -20,000 | 2.8233 | 492,173,711 | 2024-06-30 |
| 284 | 2024-07-08 | 13,915,543 | 7,200 | 2.8274 | 492,173,711 | 2024-06-30 |
| 285 | 2024-07-05 | 13,908,343 | 42,800 | 2.8259 | 492,173,711 | 2024-06-30 |
| 286 | 2024-07-04 | 13,865,543 | -48,600 | 2.8172 | 492,173,711 | 2024-06-30 |
| 287 | 2024-07-03 | 13,914,143 | -25,800 | 2.8271 | 492,173,711 | 2024-06-30 |
| 288 | 2024-07-02 | 13,939,943 | 200 | 2.8323 | 492,173,711 | 2024-06-30 |
| 289 | 2024-06-28 | 13,939,743 | 14,900 | 2.8323 | 492,173,711 | 2024-05-31 |
| 290 | 2024-06-27 | 13,924,843 | -21,200 | 2.8293 | 492,173,711 | 2024-05-31 |
| 291 | 2024-06-26 | 13,946,043 | -57,800 | 2.8336 | 492,173,711 | 2024-05-31 |
| 292 | 2024-06-25 | 14,003,843 | -9,269 | 2.8453 | 492,173,711 | 2024-05-31 |
| 293 | 2024-06-24 | 14,013,112 | -22,731 | 2.8472 | 492,173,711 | 2024-05-31 |
| 294 | 2024-06-21 | 14,035,843 | 30,400 | 2.8518 | 492,173,711 | 2024-05-31 |
| 295 | 2024-06-20 | 14,005,443 | -2,200 | 2.8456 | 492,173,711 | 2024-05-31 |
| 296 | 2024-06-19 | 14,007,643 | -3,400 | 2.8461 | 492,173,711 | 2024-05-31 |
| 297 | 2024-06-18 | 14,011,043 | -7,000 | 2.8468 | 492,173,711 | 2024-05-31 |
| 298 | 2024-06-17 | 14,018,043 | -27,400 | 2.8482 | 492,173,711 | 2024-05-31 |
| 299 | 2024-06-14 | 14,045,443 | 53,000 | 2.8538 | 492,173,711 | 2024-05-31 |
| 300 | 2024-06-13 | 13,992,443 | 13,200 | 2.8430 | 492,173,711 | 2024-05-31 |
| 301 | 2024-06-12 | 13,979,243 | -61,200 | 2.8403 | 492,173,711 | 2024-05-31 |
| 302 | 2024-06-11 | 14,040,443 | 15,931 | 2.8527 | 492,173,711 | 2024-05-31 |
| 303 | 2024-06-07 | 14,024,512 | -93,200 | 2.8495 | 492,173,711 | 2024-05-31 |
| 304 | 2024-06-06 | 14,117,712 | 85,400 | 2.8684 | 492,173,711 | 2024-05-31 |
| 305 | 2024-06-05 | 14,032,312 | -19,600 | 2.8511 | 492,173,711 | 2024-05-31 |
| 306 | 2024-06-04 | 14,051,912 | -48,000 | 2.8551 | 492,173,711 | 2024-05-31 |
| 307 | 2024-06-03 | 14,099,912 | 1,400 | 2.8648 | 492,173,711 | 2024-05-31 |
| 308 | 2024-05-31 | 14,098,512 | -2,600 | 2.8645 | 492,173,711 | 2024-05-31 |
| 309 | 2024-05-30 | 14,101,112 | -26,400 | 2.8651 | 492,173,711 | 2024-04-30 |
| 310 | 2024-05-29 | 14,127,512 | -26,000 | 2.8704 | 492,173,711 | 2024-04-30 |
| 311 | 2024-05-28 | 14,153,512 | 12,600 | 2.8757 | 492,173,711 | 2024-04-30 |
| 312 | 2024-05-27 | 14,140,912 | -23,200 | 2.8732 | 492,173,711 | 2024-04-30 |
| 313 | 2024-05-24 | 14,164,112 | 11,600 | 2.8779 | 492,173,711 | 2024-04-30 |
| 314 | 2024-05-23 | 14,152,512 | 8,000 | 2.8755 | 492,173,711 | 2024-04-30 |
| 315 | 2024-05-22 | 14,144,512 | -66,400 | 2.8739 | 492,173,711 | 2024-04-30 |
| 316 | 2024-05-21 | 14,210,912 | 6,200 | 2.8874 | 492,173,711 | 2024-04-30 |
| 317 | 2024-05-20 | 14,204,712 | 9,800 | 2.8861 | 492,173,711 | 2024-04-30 |
| 318 | 2024-05-17 | 14,194,912 | 101,200 | 2.8841 | 492,173,711 | 2024-04-30 |
| 319 | 2024-05-16 | 14,093,712 | 20,400 | 2.8636 | 492,173,711 | 2024-04-30 |
| 320 | 2024-05-14 | 14,073,312 | 110,400 | 2.8594 | 492,173,711 | 2024-04-30 |
| 321 | 2024-05-13 | 13,962,912 | 22,200 | 2.8370 | 492,173,711 | 2024-04-30 |
| 322 | 2024-05-10 | 13,940,712 | 37,800 | 2.8325 | 492,173,711 | 2024-04-30 |
| 323 | 2024-05-09 | 13,902,912 | 36,000 | 2.8248 | 492,173,711 | 2024-04-30 |
| 324 | 2024-05-08 | 13,866,912 | 40,800 | 2.8175 | 492,173,711 | 2024-04-30 |
| 325 | 2024-05-07 | 13,826,112 | 0 | 2.8092 | 492,173,711 | 2024-04-30 |
| 326 | 2024-05-06 | 13,826,112 | 102,400 | 2.8092 | 492,173,711 | 2024-04-30 |
| 327 | 2024-05-03 | 13,723,712 | 107,800 | 2.7884 | 492,173,711 | 2024-04-30 |
| 328 | 2024-05-02 | 13,615,912 | 47,600 | 2.7665 | 492,173,711 | 2024-04-30 |
| 329 | 2024-04-30 | 13,568,312 | 11,400 | 2.7568 | 492,173,711 | 2024-04-30 |
| 330 | 2024-04-29 | 13,556,912 | 37 | 2.7545 | 492,173,711 | 2024-03-31 |
| 331 | 2024-04-26 | 13,556,875 | 33,800 | 2.7545 | 492,173,711 | 2024-03-31 |
| 332 | 2024-04-25 | 13,523,075 | 15,600 | 2.7476 | 492,173,711 | 2024-03-31 |
| 333 | 2024-04-24 | 13,507,475 | -50,400 | 2.7445 | 492,173,711 | 2024-03-31 |
| 334 | 2024-04-23 | 13,557,875 | -30,200 | 2.7547 | 492,173,711 | 2024-03-31 |
| 335 | 2024-04-22 | 13,588,075 | 32,800 | 2.7608 | 492,173,711 | 2024-03-31 |
| 336 | 2024-04-19 | 13,555,275 | -77,400 | 2.7542 | 492,173,711 | 2024-03-31 |
| 337 | 2024-04-18 | 13,632,675 | -28,200 | 2.7699 | 492,173,711 | 2024-03-31 |
| 338 | 2024-04-17 | 13,660,875 | -14,200 | 2.7756 | 492,173,711 | 2024-03-31 |
| 339 | 2024-04-16 | 13,675,075 | 91,400 | 2.7785 | 492,173,711 | 2024-03-31 |
| 340 | 2024-04-15 | 13,583,675 | -93,800 | 2.7599 | 492,173,711 | 2024-03-31 |
| 341 | 2024-04-12 | 13,677,475 | -29,000 | 2.7790 | 492,173,711 | 2024-03-31 |
| 342 | 2024-04-11 | 13,706,475 | 110,200 | 2.7849 | 492,173,711 | 2024-03-31 |
| 343 | 2024-04-10 | 13,596,275 | -30,000 | 2.7625 | 492,173,711 | 2024-03-31 |
| 344 | 2024-04-09 | 13,626,275 | 51,600 | 2.7686 | 492,173,711 | 2024-03-31 |
| 345 | 2024-04-08 | 13,574,675 | -135,800 | 2.7581 | 492,173,711 | 2024-03-31 |
| 346 | 2024-04-05 | 13,710,475 | 133,000 | 2.7857 | 492,173,711 | 2024-03-31 |
| 347 | 2024-04-03 | 13,577,475 | 121,600 | 2.7587 | 492,173,711 | 2024-03-31 |
| 348 | 2024-04-02 | 13,455,875 | -22,600 | 2.7340 | 492,173,711 | 2024-03-31 |
| 349 | 2024-03-28 | 13,478,475 | -26,200 | 2.7386 | 492,173,711 | 2024-02-29 |
| 350 | 2024-03-27 | 13,504,675 | -43,800 | 2.7439 | 492,173,711 | 2024-02-29 |
| 351 | 2024-03-26 | 13,548,475 | -66,200 | 2.7528 | 492,173,711 | 2024-02-29 |
| 352 | 2024-03-25 | 13,614,675 | -133,200 | 2.7662 | 492,173,711 | 2024-02-29 |
| 353 | 2024-03-22 | 13,747,875 | -80,776 | 2.7933 | 492,173,711 | 2024-02-29 |
| 354 | 2024-03-21 | 13,828,651 | 397,604 | 2.8097 | 492,173,711 | 2024-02-29 |
| 355 | 2024-03-20 | 13,431,047 | -535,596 | 2.7289 | 492,173,711 | 2024-02-29 |
| 356 | 2024-03-19 | 13,966,643 | -240,400 | 2.8377 | 492,173,711 | 2024-02-29 |
| 357 | 2024-03-18 | 14,207,043 | -25,800 | 2.8866 | 492,173,711 | 2024-02-29 |
| 358 | 2024-03-15 | 14,232,843 | -26,400 | 2.8918 | 492,173,711 | 2024-02-29 |
| 359 | 2024-03-14 | 14,259,243 | -27,000 | 2.8972 | 492,173,711 | 2024-02-29 |
| 360 | 2024-03-13 | 14,286,243 | 28,000 | 2.9027 | 492,173,711 | 2024-02-29 |
| 361 | 2024-03-12 | 14,258,243 | -47,602 | 2.8970 | 492,173,711 | 2024-02-29 |
| 362 | 2024-03-11 | 14,305,845 | -90,600 | 2.9067 | 492,173,711 | 2024-02-29 |
| 363 | 2024-03-08 | 14,396,445 | 300,800 | 2.9251 | 492,173,711 | 2024-02-29 |
| 364 | 2024-03-07 | 14,095,645 | -27,200 | 2.8640 | 492,173,711 | 2024-02-29 |
| 365 | 2024-03-06 | 14,122,845 | -398,598 | 2.8695 | 492,173,711 | 2024-02-29 |
| 366 | 2024-03-05 | 14,521,443 | 12,800 | 2.9505 | 492,173,711 | 2024-02-29 |
| 367 | 2024-03-04 | 14,508,643 | 322,288 | 2.9479 | 492,173,711 | 2024-02-29 |
| 368 | 2024-03-01 | 14,186,355 | -51,000 | 2.8824 | 492,173,711 | 2024-02-29 |
| 369 | 2024-02-29 | 14,237,355 | 14,200 | 2.8927 | 492,173,711 | 2024-02-29 |
| 370 | 2024-02-28 | 14,223,155 | 84,800 | 2.8899 | 492,173,711 | 2024-01-31 |
| 371 | 2024-02-27 | 14,138,355 | 41,000 | 2.8726 | 492,173,711 | 2024-01-31 |
| 372 | 2024-02-26 | 14,097,355 | 50,200 | 2.8643 | 492,173,711 | 2024-01-31 |
| 373 | 2024-02-23 | 14,047,155 | 187,224 | 2.8541 | 492,173,711 | 2024-01-31 |
| 374 | 2024-02-22 | 13,859,931 | 19,000 | 2.8161 | 492,173,711 | 2024-01-31 |
| 375 | 2024-02-21 | 13,840,931 | 148,084 | 2.8122 | 492,173,711 | 2024-01-31 |
| 376 | 2024-02-20 | 13,692,847 | 118,000 | 2.7821 | 492,173,711 | 2024-01-31 |
| 377 | 2024-02-19 | 13,574,847 | -1,200 | 2.7581 | 492,173,711 | 2024-01-31 |
| 378 | 2024-02-16 | 13,576,047 | -141,000 | 2.7584 | 492,173,711 | 2024-01-31 |
| 379 | 2024-02-15 | 13,717,047 | -87,800 | 2.7870 | 492,173,711 | 2024-01-31 |
| 380 | 2024-02-14 | 13,804,847 | -60,000 | 2.8049 | 492,173,711 | 2024-01-31 |
| 381 | 2024-02-09 | 13,864,847 | 0 | 2.8171 | 492,173,711 | 2024-01-31 |
| 382 | 2024-02-08 | 13,864,847 | 227,400 | 2.8171 | 492,173,711 | 2024-01-31 |
| 383 | 2024-02-07 | 13,637,447 | -280,000 | 2.7709 | 492,173,711 | 2024-01-31 |
| 384 | 2024-02-06 | 13,917,447 | 130,800 | 2.8278 | 492,173,711 | 2024-01-31 |
| 385 | 2024-02-05 | 13,786,647 | -47,800 | 2.8012 | 492,173,711 | 2024-01-31 |
| 386 | 2024-02-02 | 13,834,447 | -41,600 | 2.8109 | 492,173,711 | 2024-01-31 |
| 387 | 2024-02-01 | 13,876,047 | -59,400 | 2.8193 | 492,173,711 | 2024-01-31 |
| 388 | 2024-01-31 | 13,935,447 | -44,512 | 2.8314 | 492,173,711 | 2024-01-31 |
| 389 | 2024-01-30 | 13,979,959 | -6,600 | 2.8405 | 492,173,711 | 2023-12-31 |
| 390 | 2024-01-29 | 13,986,559 | 109,800 | 2.8418 | 492,173,711 | 2023-12-31 |
| 391 | 2024-01-26 | 13,876,759 | 32,000 | 2.8195 | 492,173,711 | 2023-12-31 |
| 392 | 2024-01-25 | 13,844,759 | 112,600 | 2.8130 | 492,173,711 | 2023-12-31 |
| 393 | 2024-01-24 | 13,732,159 | -56,800 | 2.7901 | 492,173,711 | 2023-12-31 |
| 394 | 2024-01-23 | 13,788,959 | -113,800 | 2.8016 | 492,173,711 | 2023-12-31 |
| 395 | 2024-01-22 | 13,902,759 | -169,400 | 2.8248 | 492,173,711 | 2023-12-31 |
| 396 | 2024-01-19 | 14,072,159 | -30,800 | 2.8592 | 492,173,711 | 2023-12-31 |
| 397 | 2024-01-18 | 14,102,959 | -46,435 | 2.8654 | 492,173,711 | 2023-12-31 |
| 398 | 2024-01-17 | 14,149,394 | -115,600 | 2.8749 | 492,173,711 | 2023-12-31 |
| 399 | 2024-01-16 | 14,264,994 | -78,765 | 2.8984 | 492,173,711 | 2023-12-31 |
| 400 | 2024-01-15 | 14,343,759 | -197,600 | 2.9144 | 492,173,711 | 2023-12-31 |
| 401 | 2024-01-12 | 14,541,359 | 73,600 | 2.9545 | 492,173,711 | 2023-12-31 |
| 402 | 2024-01-11 | 14,467,759 | -46,800 | 2.9396 | 492,173,711 | 2023-12-31 |
| 403 | 2024-01-10 | 14,514,559 | -132,000 | 2.9491 | 492,173,711 | 2023-12-31 |
| 404 | 2024-01-09 | 14,646,559 | 26,800 | 2.9759 | 492,173,711 | 2023-12-31 |
| 405 | 2024-01-08 | 14,619,759 | 48,400 | 2.9704 | 492,173,711 | 2023-12-31 |
| 406 | 2024-01-05 | 14,571,359 | -47,800 | 2.9606 | 492,173,711 | 2023-12-31 |
| 407 | 2024-01-04 | 14,619,159 | -3,400 | 2.9703 | 492,173,711 | 2023-12-31 |
| 408 | 2024-01-03 | 14,622,559 | 99,200 | 2.9710 | 492,173,711 | 2023-12-31 |
| 409 | 2024-01-02 | 14,523,359 | -279,600 | 2.9509 | 492,173,711 | 2023-12-31 |
| 410 | 2023-12-29 | 14,802,959 | 452,800 | 3.0077 | 492,173,711 | 2023-11-30 |
| 411 | 2023-12-28 | 14,350,159 | 113,000 | 2.9157 | 492,173,711 | 2023-11-30 |
| 412 | 2023-12-27 | 14,237,159 | 591,600 | 2.8927 | 492,173,711 | 2023-11-30 |
| 413 | 2023-12-22 | 13,645,559 | 112,400 | 2.7725 | 492,173,711 | 2023-11-30 |
| 414 | 2023-12-21 | 13,533,159 | -193,080 | 2.7497 | 492,173,711 | 2023-11-30 |
| 415 | 2023-12-20 | 13,726,239 | 241,600 | 2.7889 | 492,173,711 | 2023-11-30 |
| 416 | 2023-12-19 | 13,484,639 | 53,752 | 2.7398 | 492,173,711 | 2023-11-30 |
| 417 | 2023-12-18 | 13,430,887 | -5,600 | 2.7289 | 492,173,711 | 2023-11-30 |
| 418 | 2023-12-15 | 13,436,487 | 100,200 | 2.7300 | 492,173,711 | 2023-11-30 |
| 419 | 2023-12-14 | 13,336,287 | 12,400 | 2.7097 | 492,173,711 | 2023-11-30 |
| 420 | 2023-12-13 | 13,323,887 | -185,200 | 2.7072 | 492,173,711 | 2023-11-30 |
| 421 | 2023-12-12 | 13,509,087 | -120,100 | 2.7448 | 492,173,711 | 2023-11-30 |
| 422 | 2023-12-11 | 13,629,187 | -140,400 | 2.7692 | 492,173,711 | 2023-11-30 |
| 423 | 2023-12-08 | 13,769,587 | 311,600 | 2.7977 | 492,173,711 | 2023-11-30 |
| 424 | 2023-12-07 | 13,457,987 | 218,503 | 2.7344 | 492,173,711 | 2023-11-30 |
| 425 | 2023-12-06 | 13,239,484 | 184,413 | 2.6900 | 492,173,711 | 2023-11-30 |
| 426 | 2023-12-05 | 13,055,071 | -137,356 | 2.6525 | 492,173,711 | 2023-11-30 |
| 427 | 2023-12-04 | 13,192,427 | 1,549,680 | 2.6804 | 492,173,711 | 2023-11-30 |
| 428 | 2023-12-01 | 11,642,747 | -268,240 | 2.3656 | 492,173,711 | 2023-11-30 |
| 429 | 2023-11-30 | 11,910,987 | 294,200 | 2.4201 | 492,173,711 | 2023-11-30 |
| 430 | 2023-11-29 | 11,616,787 | -157,600 | 2.3603 | 492,173,711 | 2023-10-31 |
| 431 | 2023-11-28 | 11,774,387 | 83,000 | 2.3923 | 492,173,711 | 2023-10-31 |
| 432 | 2023-11-27 | 11,691,387 | 182,000 | 2.3755 | 492,173,711 | 2023-10-31 |
| 433 | 2023-11-24 | 11,509,387 | -101,400 | 2.3385 | 492,173,711 | 2023-10-31 |
| 434 | 2023-11-23 | 11,610,787 | 271,000 | 2.3591 | 492,173,711 | 2023-10-31 |
| 435 | 2023-11-22 | 11,339,787 | 292,244 | 2.3040 | 492,173,711 | 2023-10-31 |
| 436 | 2023-11-21 | 11,047,543 | 53,879 | 2.2446 | 492,173,711 | 2023-10-31 |
| 437 | 2023-11-20 | 10,993,664 | 98,894 | 2.2337 | 492,173,711 | 2023-10-31 |
| 438 | 2023-11-17 | 10,894,770 | 1,077,010 | 2.2136 | 492,173,711 | 2023-10-31 |
| 439 | 2023-11-16 | 9,817,760 | -43,906 | 1.9948 | 492,173,711 | 2023-10-31 |
| 440 | 2023-11-15 | 9,861,666 | -17,506 | 2.0037 | 492,173,711 | 2023-10-31 |
| 441 | 2023-11-14 | 9,879,172 | -188,506 | 2.0073 | 492,173,711 | 2023-10-31 |
| 442 | 2023-11-13 | 10,067,678 | 24,306 | 2.0456 | 492,173,711 | 2023-10-31 |
| 443 | 2023-11-10 | 10,043,372 | 215,520 | 2.0406 | 492,173,711 | 2023-10-31 |
| 444 | 2023-11-09 | 9,827,852 | -37,706 | 1.9968 | 492,173,711 | 2023-10-31 |
| 445 | 2023-11-08 | 9,865,558 | 170,270 | 2.0045 | 492,173,711 | 2023-10-31 |
| 446 | 2023-11-07 | 9,695,288 | 129,390 | 1.9699 | 492,173,711 | 2023-10-31 |
| 447 | 2023-11-06 | 9,565,898 | -99,392 | 1.9436 | 492,173,711 | 2023-10-31 |
| 448 | 2023-11-03 | 9,665,290 | -270,306 | 1.9638 | 492,173,711 | 2023-10-31 |
| 449 | 2023-11-02 | 9,935,596 | -173,200 | 2.0187 | 492,173,711 | 2023-10-31 |
| 450 | 2023-11-01 | 10,108,796 | 322,200 | 2.0539 | 492,173,711 | 2023-10-31 |
| 451 | 2023-10-31 | 9,786,596 | 35,600 | 1.9884 | 492,173,711 | 2023-10-31 |
| 452 | 2023-10-30 | 9,750,996 | 19,360 | 1.9812 | 492,173,711 | 2023-09-30 |
| 453 | 2023-10-27 | 9,731,636 | -244,760 | 1.9773 | 492,173,711 | 2023-09-30 |
| 454 | 2023-10-26 | 9,976,396 | 385,200 | 2.0270 | 492,173,711 | 2023-09-30 |
| 455 | 2023-10-25 | 9,591,196 | -201,600 | 1.9487 | 492,173,711 | 2023-09-30 |
| 456 | 2023-10-24 | 9,792,796 | 232,360 | 1.9897 | 492,173,711 | 2023-09-30 |
| 457 | 2023-10-20 | 9,560,436 | 489,266 | 1.9425 | 492,173,711 | 2023-09-30 |
| 458 | 2023-10-19 | 9,071,170 | 215,223 | 1.8431 | 492,173,711 | 2023-09-30 |
| 459 | 2023-10-18 | 8,855,947 | 251,000 | 1.7994 | 492,173,711 | 2023-09-30 |
| 460 | 2023-10-17 | 8,604,947 | -109,800 | 1.7484 | 492,173,711 | 2023-09-30 |
| 461 | 2023-10-16 | 8,714,747 | 257,000 | 1.7707 | 492,173,711 | 2023-09-30 |
| 462 | 2023-10-13 | 8,457,747 | -392,600 | 1.7184 | 492,173,711 | 2023-09-30 |
| 463 | 2023-10-12 | 8,850,347 | 900,400 | 1.7982 | 492,173,711 | 2023-09-30 |
| 464 | 2023-10-11 | 7,949,947 | 1,054,100 | 1.6153 | 492,173,711 | 2023-09-30 |
| 465 | 2023-10-10 | 6,895,847 | -50,400 | 1.4011 | 492,173,711 | 2023-09-30 |
| 466 | 2023-10-09 | 6,946,247 | 54,400 | 1.4113 | 492,173,711 | 2023-09-30 |
| 467 | 2023-10-06 | 6,891,847 | -71,823 | 1.4003 | 492,173,711 | 2023-09-30 |
| 468 | 2023-10-05 | 6,963,670 | 5,400 | 1.4149 | 492,173,711 | 2023-09-30 |
| 469 | 2023-10-04 | 6,958,270 | -26,400 | 1.4138 | 492,173,711 | 2023-09-30 |
| 470 | 2023-10-03 | 6,984,670 | -10,551 | 1.4191 | 492,173,711 | 2023-09-30 |
| 471 | 2023-09-29 | 6,995,221 | -16,400 | 1.4213 | 492,173,711 | 2023-08-31 |
| 472 | 2023-09-28 | 7,011,621 | 3,060 | 1.4246 | 492,173,711 | 2023-08-31 |
| 473 | 2023-09-27 | 7,008,561 | 128,600 | 1.4240 | 492,173,711 | 2023-08-31 |
| 474 | 2023-09-26 | 6,879,961 | -3,400 | 1.3979 | 492,173,711 | 2023-08-31 |
| 475 | 2023-09-25 | 6,883,361 | 20,600 | 1.3986 | 492,173,711 | 2023-08-31 |
| 476 | 2023-09-22 | 6,862,761 | 8,174 | 1.3944 | 492,173,711 | 2023-08-31 |
| 477 | 2023-09-21 | 6,854,587 | 61,200 | 1.3927 | 492,173,711 | 2023-08-31 |
| 478 | 2023-09-20 | 6,793,387 | -12,200 | 1.3803 | 492,173,711 | 2023-08-31 |
| 479 | 2023-09-19 | 6,805,587 | -71,634 | 1.3828 | 492,173,711 | 2023-08-31 |
| 480 | 2023-09-18 | 6,877,221 | 97,000 | 1.3973 | 492,173,711 | 2023-08-31 |
| 481 | 2023-09-15 | 6,780,221 | -59,000 | 1.3776 | 492,173,711 | 2023-08-31 |
| 482 | 2023-09-14 | 6,839,221 | -19,957 | 1.3896 | 492,173,711 | 2023-08-31 |
| 483 | 2023-09-13 | 6,859,178 | 16,400 | 1.3936 | 492,173,711 | 2023-08-31 |
| 484 | 2023-09-12 | 6,842,778 | -10,600 | 1.3903 | 492,173,711 | 2023-08-31 |
| 485 | 2023-09-11 | 6,853,378 | -53,000 | 1.3925 | 492,173,711 | 2023-08-31 |
| 486 | 2023-09-07 | 6,906,378 | -6,094 | 1.4032 | 492,173,711 | 2023-08-31 |
| 487 | 2023-09-06 | 6,912,472 | 167,400 | 1.4045 | 492,173,711 | 2023-08-31 |
| 488 | 2023-09-05 | 6,745,072 | 71,351 | 1.3705 | 492,173,711 | 2023-08-31 |
| 489 | 2023-09-04 | 6,673,721 | -60,200 | 1.3560 | 492,173,711 | 2023-08-31 |
| 490 | 2023-08-31 | 6,733,921 | 3,540 | 1.3682 | 492,173,711 | 2023-08-31 |
| 491 | 2023-08-30 | 6,730,381 | -800 | 1.3675 | 492,173,711 | 2023-07-31 |
| 492 | 2023-08-29 | 6,731,181 | -2,000 | 1.3676 | 492,173,711 | 2023-07-31 |
| 493 | 2023-08-28 | 6,733,181 | 5,200 | 1.3680 | 492,173,711 | 2023-07-31 |
| 494 | 2023-08-25 | 6,727,981 | 26,600 | 1.3670 | 492,173,711 | 2023-07-31 |
| 495 | 2023-08-24 | 6,701,381 | 1,200 | 1.3616 | 492,173,711 | 2023-07-31 |
| 496 | 2023-08-23 | 6,700,181 | 24,682 | 1.3613 | 492,173,711 | 2023-07-31 |
| 497 | 2023-08-22 | 6,675,499 | 15,600 | 1.3563 | 492,173,711 | 2023-07-31 |
| 498 | 2023-08-21 | 6,659,899 | 5,400 | 1.3532 | 492,173,711 | 2023-07-31 |
| 499 | 2023-08-18 | 6,654,499 | 4,951 | 1.3521 | 492,173,711 | 2023-07-31 |
| 500 | 2023-08-17 | 6,649,548 | 0 | 1.3511 | 492,173,711 | 2023-07-31 |
| 501 | 2023-08-16 | 6,649,548 | 15,800 | 1.3511 | 492,173,711 | 2023-07-31 |
| 502 | 2023-08-15 | 6,633,748 | 11,000 | 1.3478 | 492,173,711 | 2023-07-31 |
| 503 | 2023-08-14 | 6,622,748 | 400 | 1.3456 | 492,173,711 | 2023-07-31 |
| 504 | 2023-08-11 | 6,622,348 | 10,651 | 1.3455 | 492,173,711 | 2023-07-31 |
| 505 | 2023-08-10 | 6,611,697 | -151 | 1.3434 | 492,173,711 | 2023-07-31 |
| 506 | 2023-08-09 | 6,611,848 | 2,200 | 1.3434 | 492,173,711 | 2023-07-31 |
| 507 | 2023-08-08 | 6,609,648 | 2,400 | 1.3430 | 492,173,711 | 2023-07-31 |
| 508 | 2023-08-07 | 6,607,248 | 12,750 | 1.3425 | 492,173,711 | 2023-07-31 |
| 509 | 2023-08-04 | 6,594,498 | 55,383 | 1.3399 | 492,173,711 | 2023-07-31 |
| 510 | 2023-08-03 | 6,539,115 | -10,200 | 1.3286 | 492,173,711 | 2023-07-31 |
| 511 | 2023-08-02 | 6,549,315 | -62,512 | 1.3307 | 492,173,711 | 2023-07-31 |
| 512 | 2023-08-01 | 6,611,827 | 106,018 | 1.3434 | 492,173,711 | 2023-07-31 |
| 513 | 2023-07-31 | 6,505,809 | -1,200 | 1.3219 | 492,173,711 | 2023-07-31 |
| 514 | 2023-07-28 | 6,507,009 | -1,400 | 1.3221 | 492,173,711 | 2023-06-30 |
| 515 | 2023-07-27 | 6,508,409 | 20,200 | 1.3224 | 492,173,711 | 2023-06-30 |
| 516 | 2023-07-26 | 6,488,209 | -2,600 | 1.3183 | 492,173,711 | 2023-06-30 |
| 517 | 2023-07-25 | 6,490,809 | 9,600 | 1.3188 | 492,173,711 | 2023-06-30 |
| 518 | 2023-07-24 | 6,481,209 | -4,200 | 1.3169 | 492,173,711 | 2023-06-30 |
| 519 | 2023-07-21 | 6,485,409 | -41,200 | 1.3177 | 492,173,711 | 2023-06-30 |
| 520 | 2023-07-20 | 6,526,609 | 50,200 | 1.3261 | 492,173,711 | 2023-06-30 |
| 521 | 2023-07-19 | 6,476,409 | 2,000 | 1.3159 | 492,173,711 | 2023-06-30 |
| 522 | 2023-07-18 | 6,474,409 | -10,933 | 1.3155 | 492,173,711 | 2023-06-30 |
| 523 | 2023-07-14 | 6,485,342 | -10,667 | 1.3177 | 492,173,711 | 2023-06-30 |
| 524 | 2023-07-13 | 6,496,009 | -2,400 | 1.3199 | 492,173,711 | 2023-06-30 |
| 525 | 2023-07-12 | 6,498,409 | 15,000 | 1.3203 | 492,173,711 | 2023-06-30 |
| 526 | 2023-07-11 | 6,483,409 | 4,400 | 1.3173 | 492,173,711 | 2023-06-30 |
| 527 | 2023-07-10 | 6,479,009 | 4,400 | 1.3164 | 492,173,711 | 2023-06-30 |
| 528 | 2023-07-07 | 6,474,609 | 24,400 | 1.3155 | 492,173,711 | 2023-06-30 |
| 529 | 2023-07-06 | 6,450,209 | 13,400 | 1.3106 | 492,173,711 | 2023-06-30 |
| 530 | 2023-07-05 | 6,436,809 | 118,921 | 1.3078 | 492,173,711 | 2023-06-30 |
| 531 | 2023-07-04 | 6,317,888 | -2,200 | 1.2837 | 492,173,711 | 2023-06-30 |
| 532 | 2023-07-03 | 6,320,088 | -136,200 | 1.2841 | 492,173,711 | 2023-06-30 |
| 533 | 2023-06-30 | 6,456,288 | -8,000 | 1.3118 | 492,173,711 | 2023-06-30 |
| 534 | 2023-06-29 | 6,464,288 | 3,600 | 1.3134 | 492,173,711 | 2023-05-31 |
| 535 | 2023-06-28 | 6,460,688 | 2,200 | 1.3127 | 492,173,711 | 2023-05-31 |
| 536 | 2023-06-27 | 6,458,488 | 7,800 | 1.3122 | 492,173,711 | 2023-05-31 |
| 537 | 2023-06-26 | 6,450,688 | -15,600 | 1.3107 | 492,173,711 | 2023-05-31 |
| 538 | 2023-06-23 | 6,466,288 | 45,282 | 1.3138 | 492,173,711 | 2023-05-31 |
| 539 | 2023-06-21 | 6,421,006 | -37,200 | 1.3046 | 492,173,711 | 2023-05-31 |
| 540 | 2023-06-20 | 6,458,206 | 92,600 | 1.3122 | 492,173,711 | 2023-05-31 |
| 541 | 2023-06-19 | 6,365,606 | -2,400 | 1.2934 | 492,173,711 | 2023-05-31 |
| 542 | 2023-06-16 | 6,368,006 | -4,400 | 1.2939 | 492,173,711 | 2023-05-31 |
| 543 | 2023-06-15 | 6,372,406 | 145,947 | 1.2947 | 492,173,711 | 2023-05-31 |
| 544 | 2023-06-14 | 6,226,459 | 18,000 | 1.2651 | 492,173,711 | 2023-05-31 |
| 545 | 2023-06-13 | 6,208,459 | -4,800 | 1.2614 | 492,173,711 | 2023-05-31 |
| 546 | 2023-06-12 | 6,213,259 | 14,200 | 1.2624 | 492,173,711 | 2023-05-31 |
| 547 | 2023-06-09 | 6,199,059 | -5,804 | 1.2595 | 492,173,711 | 2023-05-31 |
| 548 | 2023-06-08 | 6,204,863 | -3,200 | 1.2607 | 492,173,711 | 2023-05-31 |
| 549 | 2023-06-07 | 6,208,063 | -61,400 | 1.2614 | 492,173,711 | 2023-05-31 |
| 550 | 2023-06-06 | 6,269,463 | 38,800 | 1.2738 | 492,173,711 | 2023-05-31 |
| 551 | 2023-06-05 | 6,230,663 | -38,936 | 1.2659 | 492,173,711 | 2023-05-31 |
| 552 | 2023-06-02 | 6,269,599 | 59,536 | 1.2739 | 492,173,711 | 2023-05-31 |
| 553 | 2023-06-01 | 6,210,063 | -34,200 | 1.2618 | 492,173,711 | 2023-05-31 |
| 554 | 2023-05-31 | 6,244,263 | -11,800 | 1.2687 | 492,173,711 | 2023-05-31 |
| 555 | 2023-05-30 | 6,256,063 | -28,800 | 1.2711 | 492,173,711 | 2023-04-30 |
| 556 | 2023-05-29 | 6,284,863 | -39,800 | 1.2770 | 492,173,711 | 2023-04-30 |
| 557 | 2023-05-25 | 6,324,663 | 67,800 | 1.2850 | 492,173,711 | 2023-04-30 |
| 558 | 2023-05-24 | 6,256,863 | 52,710 | 1.2713 | 492,173,711 | 2023-04-30 |
| 559 | 2023-05-23 | 6,204,153 | 122,553 | 1.2606 | 492,173,711 | 2023-04-30 |
| 560 | 2023-05-22 | 6,081,600 | 129,000 | 1.2357 | 492,173,711 | 2023-04-30 |
| 561 | 2023-05-19 | 5,952,600 | 7,000 | 1.2095 | 492,173,711 | 2023-04-30 |
| 562 | 2023-05-18 | 5,945,600 | 40,000 | 1.2080 | 492,173,711 | 2023-04-30 |
| 563 | 2023-05-17 | 5,905,600 | -28,702 | 1.1999 | 492,173,711 | 2023-04-30 |
| 564 | 2023-05-16 | 5,934,302 | -14,400 | 1.2057 | 492,173,711 | 2023-04-30 |
| 565 | 2023-05-15 | 5,948,702 | 32,400 | 1.2087 | 492,173,711 | 2023-04-30 |
| 566 | 2023-05-12 | 5,916,302 | 7,400 | 1.2021 | 492,173,711 | 2023-04-30 |
| 567 | 2023-05-11 | 5,908,902 | 93,600 | 1.2006 | 492,173,711 | 2023-04-30 |
| 568 | 2023-05-10 | 5,815,302 | 34,502 | 1.1816 | 492,173,711 | 2023-04-30 |
| 569 | 2023-05-09 | 5,780,800 | 5,000 | 1.1745 | 492,173,711 | 2023-04-30 |
| 570 | 2023-05-08 | 5,775,800 | -1,000 | 1.1735 | 492,173,711 | 2023-04-30 |
| 571 | 2023-05-05 | 5,776,800 | 15,600 | 1.1737 | 492,173,711 | 2023-04-30 |
| 572 | 2023-05-04 | 5,761,200 | 0 | 1.1706 | 492,173,711 | 2023-04-30 |
| 573 | 2023-05-03 | 5,761,200 | 223,000 | 1.1706 | 492,173,711 | 2023-04-30 |
| 574 | 2023-05-02 | 5,538,200 | 11,200 | 1.1253 | 492,173,711 | 2023-04-30 |
| 575 | 2023-04-28 | 5,527,000 | 40,000 | 1.1230 | 492,173,711 | 2023-03-31 |
| 576 | 2023-04-27 | 5,487,000 | 3,600 | 1.1149 | 492,173,711 | 2023-03-31 |
| 577 | 2023-04-26 | 5,483,400 | 5,800 | 1.1141 | 492,173,711 | 2023-03-31 |
| 578 | 2023-04-25 | 5,477,600 | 4,800 | 1.1129 | 492,173,711 | 2023-03-31 |
| 579 | 2023-04-24 | 5,472,800 | 1,000 | 1.1120 | 492,173,711 | 2023-03-31 |
| 580 | 2023-04-21 | 5,471,800 | -4,400 | 1.1118 | 492,173,711 | 2023-03-31 |
| 581 | 2023-04-20 | 5,476,200 | -25,400 | 1.1127 | 492,173,711 | 2023-03-31 |
| 582 | 2023-04-19 | 5,501,600 | -11,420 | 1.1178 | 492,173,711 | 2023-03-31 |
| 583 | 2023-04-18 | 5,513,020 | -1,220 | 1.1201 | 492,173,711 | 2023-03-31 |
| 584 | 2023-04-17 | 5,514,240 | -4,540 | 1.1204 | 492,173,711 | 2023-03-31 |
| 585 | 2023-04-14 | 5,518,780 | 164,040 | 1.1213 | 492,173,711 | 2023-03-31 |
| 586 | 2023-04-13 | 5,354,740 | -162,040 | 1.0880 | 492,173,711 | 2023-03-31 |
| 587 | 2023-04-12 | 5,516,780 | -1,400 | 1.1209 | 492,173,711 | 2023-03-31 |
| 588 | 2023-04-11 | 5,518,180 | 3,000 | 1.1212 | 492,173,711 | 2023-03-31 |
| 589 | 2023-04-06 | 5,515,180 | 4,040 | 1.1206 | 492,173,711 | 2023-03-31 |
| 590 | 2023-04-04 | 5,511,140 | -2,000 | 1.1198 | 492,173,711 | 2023-03-31 |
| 591 | 2023-04-03 | 5,513,140 | -141,580 | 1.1202 | 492,173,711 | 2023-03-31 |
| 592 | 2023-03-31 | 5,654,720 | 1,520 | 1.1489 | 492,173,711 | 2023-03-31 |
| 593 | 2023-03-30 | 5,653,200 | -31,220 | 1.1486 | 492,173,711 | 2023-02-28 |
| 594 | 2023-03-29 | 5,684,420 | -36,380 | 1.1550 | 492,173,711 | 2023-02-28 |
| 595 | 2023-03-28 | 5,720,800 | 8,480 | 1.1624 | 492,173,711 | 2023-02-28 |
| 596 | 2023-03-27 | 5,712,320 | -2,390 | 1.1606 | 492,173,711 | 2023-02-28 |
| 597 | 2023-03-24 | 5,714,710 | 7,856 | 1.1611 | 492,173,711 | 2023-02-28 |
| 598 | 2023-03-23 | 5,706,854 | -1,800 | 1.1595 | 492,173,711 | 2023-02-28 |
| 599 | 2023-03-22 | 5,708,654 | -4,196 | 1.1599 | 492,173,711 | 2023-02-28 |
| 600 | 2023-03-21 | 5,712,850 | 2,000 | 1.1607 | 492,173,711 | 2023-02-28 |
| 601 | 2023-03-20 | 5,710,850 | -54,400 | 1.1603 | 492,173,711 | 2023-02-28 |
| 602 | 2023-03-17 | 5,765,250 | -690,850 | 1.1714 | 492,173,711 | 2023-02-28 |
| 603 | 2023-03-16 | 6,456,100 | -155,200 | 1.3118 | 492,173,711 | 2023-02-28 |
| 604 | 2023-03-15 | 6,611,300 | -322,900 | 1.3433 | 492,173,711 | 2023-02-28 |
| 605 | 2023-03-14 | 6,934,200 | 15,200 | 1.4089 | 492,173,711 | 2023-02-28 |
| 606 | 2023-03-13 | 6,919,000 | 44,000 | 1.4058 | 492,173,711 | 2023-02-28 |
| 607 | 2023-03-10 | 6,875,000 | -3,000 | 1.3969 | 492,173,711 | 2023-02-28 |
| 608 | 2023-03-09 | 6,878,000 | -12,600 | 1.3975 | 492,173,711 | 2023-02-28 |
| 609 | 2023-03-08 | 6,890,600 | 4,800 | 1.4000 | 492,173,711 | 2023-02-28 |
| 610 | 2023-03-07 | 6,885,800 | -19,600 | 1.3991 | 492,173,711 | 2023-02-28 |
| 611 | 2023-03-06 | 6,905,400 | -35,800 | 1.4030 | 492,173,711 | 2023-02-28 |
| 612 | 2023-03-03 | 6,941,200 | 32,770 | 1.4103 | 492,173,711 | 2023-02-28 |
| 613 | 2023-03-02 | 6,908,430 | -21,200 | 1.4037 | 492,173,711 | 2023-02-28 |
| 614 | 2023-03-01 | 6,929,630 | -2,000 | 1.4080 | 492,173,711 | 2023-02-28 |
| 615 | 2023-02-28 | 6,931,630 | 3,600 | 1.4084 | 492,173,711 | 2023-02-28 |
| 616 | 2023-02-27 | 6,928,030 | 1,600 | 1.4076 | 492,173,711 | 2023-01-31 |
| 617 | 2023-02-24 | 6,926,430 | 19,800 | 1.4073 | 492,173,711 | 2023-01-31 |
| 618 | 2023-02-23 | 6,906,630 | 3,200 | 1.4033 | 492,173,711 | 2023-01-31 |
| 619 | 2023-02-22 | 6,903,430 | 57,230 | 1.4026 | 492,173,711 | 2023-01-31 |
| 620 | 2023-02-21 | 6,846,200 | 79,400 | 1.3910 | 492,173,711 | 2023-01-31 |
| 621 | 2023-02-20 | 6,766,800 | 11,400 | 1.3749 | 492,173,711 | 2023-01-31 |
| 622 | 2023-02-17 | 6,755,400 | -21,600 | 1.3726 | 492,173,711 | 2023-01-31 |
| 623 | 2023-02-16 | 6,777,000 | -13,200 | 1.3770 | 492,173,711 | 2023-01-31 |
| 624 | 2023-02-15 | 6,790,200 | 40,000 | 1.3796 | 492,173,711 | 2023-01-31 |
| 625 | 2023-02-14 | 6,750,200 | 2,400 | 1.3715 | 492,173,711 | 2023-01-31 |
| 626 | 2023-02-13 | 6,747,800 | 26,600 | 1.3710 | 492,173,711 | 2023-01-31 |
| 627 | 2023-02-10 | 6,721,200 | -2,663 | 1.3656 | 492,173,711 | 2023-01-31 |
| 628 | 2023-02-09 | 6,723,863 | 72,628 | 1.3662 | 492,173,711 | 2023-01-31 |
| 629 | 2023-02-08 | 6,651,235 | 80,443 | 1.3514 | 492,173,711 | 2023-01-31 |
| 630 | 2023-02-07 | 6,570,792 | -21,000 | 1.3351 | 492,173,711 | 2023-01-31 |
| 631 | 2023-02-06 | 6,591,792 | -57,000 | 1.3393 | 492,173,711 | 2023-01-31 |
| 632 | 2023-02-03 | 6,648,792 | -19,000 | 1.3509 | 492,173,711 | 2023-01-31 |
| 633 | 2023-02-02 | 6,667,792 | 1,800 | 1.3548 | 492,173,711 | 2023-01-31 |
| 634 | 2023-02-01 | 6,665,992 | -36,800 | 1.3544 | 492,173,711 | 2023-01-31 |
| 635 | 2023-01-31 | 6,702,792 | -400 | 1.3619 | 492,173,711 | 2023-01-31 |
| 636 | 2023-01-30 | 6,703,192 | -2,000 | 1.3620 | 492,173,711 | 2022-12-31 |
| 637 | 2023-01-27 | 6,705,192 | -1,800 | 1.3624 | 492,173,711 | 2022-12-31 |
| 638 | 2023-01-26 | 6,706,992 | 0 | 1.3627 | 492,173,711 | 2022-12-31 |
| 639 | 2023-01-20 | 6,706,992 | 600 | 1.3627 | 492,173,711 | 2022-12-31 |
| 640 | 2023-01-19 | 6,706,392 | 64,626 | 1.3626 | 492,173,711 | 2022-12-31 |
| 641 | 2023-01-18 | 6,641,766 | 25,400 | 1.3495 | 492,173,711 | 2022-12-31 |
| 642 | 2023-01-17 | 6,616,366 | 12,800 | 1.3443 | 492,173,711 | 2022-12-31 |
| 643 | 2023-01-16 | 6,603,566 | 1,200 | 1.3417 | 492,173,711 | 2022-12-31 |
| 644 | 2023-01-13 | 6,602,366 | -55,800 | 1.3415 | 492,173,711 | 2022-12-31 |
| 645 | 2023-01-12 | 6,658,166 | -37,000 | 1.3528 | 492,173,711 | 2022-12-31 |
| 646 | 2023-01-11 | 6,695,166 | 4,200 | 1.3603 | 492,173,711 | 2022-12-31 |
| 647 | 2023-01-10 | 6,690,966 | -6,200 | 1.3595 | 492,173,711 | 2022-12-31 |
| 648 | 2023-01-09 | 6,697,166 | 31,000 | 1.3607 | 492,173,711 | 2022-12-31 |
| 649 | 2023-01-06 | 6,666,166 | 1,000 | 1.3544 | 492,173,711 | 2022-12-31 |
| 650 | 2023-01-05 | 6,665,166 | 3,200 | 1.3542 | 492,173,711 | 2022-12-31 |
| 651 | 2023-01-04 | 6,661,966 | -2,600 | 1.3536 | 492,173,711 | 2022-12-31 |
| 652 | 2023-01-03 | 6,664,566 | -1,200 | 1.3541 | 492,173,711 | 2022-12-31 |
| 653 | 2022-12-30 | 6,665,766 | 2,000 | 1.3544 | 492,173,711 | 2022-11-30 |
| 654 | 2022-12-29 | 6,663,766 | 1,056,200 | 1.3539 | 492,173,711 | 2022-11-30 |
| 655 | 2022-12-28 | 5,607,566 | -1,000 | 1.1393 | 492,173,711 | 2022-11-30 |
| 656 | 2022-12-23 | 5,608,566 | -1,056,800 | 1.1396 | 492,173,711 | 2022-11-30 |
| 657 | 2022-12-22 | 6,665,366 | 1,057,200 | 1.3543 | 492,173,711 | 2022-11-30 |
| 658 | 2022-12-21 | 5,608,166 | 0 | 1.1395 | 492,173,711 | 2022-11-30 |
| 659 | 2022-12-20 | 5,608,166 | 5,000 | 1.1395 | 492,173,711 | 2022-11-30 |
| 660 | 2022-12-19 | 5,603,166 | -1,600 | 1.1385 | 492,173,711 | 2022-11-30 |
| 661 | 2022-12-16 | 5,604,766 | -19,800 | 1.1388 | 492,173,711 | 2022-11-30 |
| 662 | 2022-12-15 | 5,624,566 | 7,800 | 1.1428 | 492,173,711 | 2022-11-30 |
| 663 | 2022-12-14 | 5,616,766 | 17,600 | 1.1412 | 492,173,711 | 2022-11-30 |
| 664 | 2022-12-13 | 5,599,166 | 6,400 | 1.1376 | 492,173,711 | 2022-11-30 |
| 665 | 2022-12-12 | 5,592,766 | 400 | 1.1363 | 492,173,711 | 2022-11-30 |
| 666 | 2022-12-09 | 5,592,366 | 9,800 | 1.1363 | 492,173,711 | 2022-11-30 |
| 667 | 2022-12-08 | 5,582,566 | 12,000 | 1.1343 | 492,173,711 | 2022-11-30 |
| 668 | 2022-12-07 | 5,570,566 | 99,769 | 1.1318 | 492,173,711 | 2022-11-30 |
| 669 | 2022-12-06 | 5,470,797 | -600 | 1.1116 | 492,173,711 | 2022-11-30 |
| 670 | 2022-12-05 | 5,471,397 | -17,203 | 1.1117 | 492,173,711 | 2022-11-30 |
| 671 | 2022-12-02 | 5,488,600 | 1,600 | 1.1152 | 492,173,711 | 2022-11-30 |
| 672 | 2022-12-01 | 5,487,000 | 1,600 | 1.1149 | 492,173,711 | 2022-11-30 |
| 673 | 2022-11-30 | 5,485,400 | -6,400 | 1.1145 | 492,173,711 | 2022-11-30 |
| 674 | 2022-11-29 | 5,491,800 | -6,800 | 1.1158 | 492,173,711 | 2022-11-02 |
| 675 | 2022-11-28 | 5,498,600 | -5,000 | 1.1172 | 492,173,711 | 2022-11-02 |
| 676 | 2022-11-25 | 5,503,600 | -1,000 | 1.1182 | 492,173,711 | 2022-11-02 |
| 677 | 2022-11-24 | 5,504,600 | 16,400 | 1.1184 | 492,173,711 | 2022-11-02 |
| 678 | 2022-11-23 | 5,488,200 | -10,000 | 1.1151 | 492,173,711 | 2022-11-02 |
| 679 | 2022-11-22 | 5,498,200 | 20,600 | 1.1171 | 492,173,711 | 2022-11-02 |
| 680 | 2022-11-21 | 5,477,600 | 40,000 | 1.1129 | 492,173,711 | 2022-11-02 |
| 681 | 2022-11-18 | 5,437,600 | -9,000 | 1.1048 | 492,173,711 | 2022-11-02 |
| 682 | 2022-11-17 | 5,446,600 | -7,800 | 1.1066 | 492,173,711 | 2022-11-02 |
| 683 | 2022-11-16 | 5,454,400 | -7,000 | 1.1082 | 492,173,711 | 2022-11-02 |
| 684 | 2022-11-15 | 5,461,400 | -28,800 | 1.1096 | 492,173,711 | 2022-11-02 |
| 685 | 2022-11-14 | 5,490,200 | 2,800 | 1.1155 | 492,173,711 | 2022-11-02 |
| 686 | 2022-11-11 | 5,487,400 | 2,600 | 1.1149 | 492,173,711 | 2022-11-02 |
| 687 | 2022-11-10 | 5,484,800 | -11,200 | 1.1144 | 492,173,711 | 2022-11-02 |
| 688 | 2022-11-09 | 5,496,000 | 36,200 | 1.1167 | 492,173,711 | 2022-11-02 |
| 689 | 2022-11-08 | 5,459,800 | 5,000 | 1.1093 | 492,173,711 | 2022-11-02 |
| 690 | 2022-11-07 | 5,454,800 | -3,800 | 1.1083 | 492,173,711 | 2022-11-02 |
| 691 | 2022-11-04 | 5,458,600 | 56,000 | 1.1091 | 492,173,711 | 2022-11-02 |
| 692 | 2022-11-03 | 5,402,600 | -36,800 | 1.0977 | 492,173,711 | 2022-11-02 |
| 693 | 2022-11-02 | 5,439,400 | -27,800 | 1.1052 | 492,173,711 | 2022-11-02 |
| 694 | 2022-11-01 | 5,467,200 | -104,200 | 1.1139 | 490,825,111 | 2022-10-31 |
| 695 | 2022-10-31 | 5,571,400 | 7,000 | 1.1351 | 490,825,111 | 2022-10-31 |
| 696 | 2022-10-28 | 5,564,400 | -24,000 | 1.1337 | 490,825,111 | 2022-10-06 |
| 697 | 2022-10-27 | 5,588,400 | -30,800 | 1.1386 | 490,825,111 | 2022-10-06 |
| 698 | 2022-10-26 | 5,619,200 | 28,800 | 1.1448 | 490,825,111 | 2022-10-06 |
| 699 | 2022-10-25 | 5,590,400 | -86,200 | 1.1390 | 490,825,111 | 2022-10-06 |
| 700 | 2022-10-24 | 5,676,600 | -23,400 | 1.1565 | 490,825,111 | 2022-10-06 |
| 701 | 2022-10-21 | 5,700,000 | -9,000 | 1.1613 | 490,825,111 | 2022-10-06 |
| 702 | 2022-10-20 | 5,709,000 | 24,200 | 1.1631 | 490,825,111 | 2022-10-06 |
| 703 | 2022-10-19 | 5,684,800 | -21,400 | 1.1582 | 490,825,111 | 2022-10-06 |
| 704 | 2022-10-18 | 5,706,200 | 32,600 | 1.1626 | 490,825,111 | 2022-10-06 |
| 705 | 2022-10-17 | 5,673,600 | 46,000 | 1.1559 | 490,825,111 | 2022-10-06 |
| 706 | 2022-10-14 | 5,627,600 | -133,133 | 1.1466 | 490,825,111 | 2022-10-06 |
| 707 | 2022-10-13 | 5,760,733 | 94,133 | 1.1737 | 490,825,111 | 2022-10-06 |
| 708 | 2022-10-12 | 5,666,600 | 145,600 | 1.1545 | 490,825,111 | 2022-10-06 |
| 709 | 2022-10-11 | 5,521,000 | 106,400 | 1.1248 | 490,825,111 | 2022-10-06 |
| 710 | 2022-10-10 | 5,414,600 | 10,000 | 1.1032 | 490,825,111 | 2022-10-06 |
| 711 | 2022-10-07 | 5,404,600 | 0 | 1.1011 | 490,825,111 | 2022-10-06 |
| 712 | 2022-10-06 | 5,404,600 | 1.1011 | 490,825,111 | 2022-10-06 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy