Sunny Side Up Culture Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08082 | 2001-11-02 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-30 | 636,386,252 | -730,000 | 25.2934 | 2,516,015,671 | 2025-06-30 |
| 2 | 2025-09-29 | 637,116,252 | 160,000 | 25.3224 | 2,516,015,671 | 2025-06-30 |
| 3 | 2025-09-26 | 636,956,252 | -110,000 | 25.3161 | 2,516,015,671 | 2025-06-30 |
| 4 | 2025-09-25 | 637,066,252 | -100,000 | 25.3204 | 2,516,015,671 | 2025-06-30 |
| 5 | 2025-09-24 | 637,166,252 | -190,000 | 25.3244 | 2,516,015,671 | 2025-06-30 |
| 6 | 2025-09-23 | 637,356,252 | -1,350,000 | 25.3320 | 2,516,015,671 | 2025-06-30 |
| 7 | 2025-09-22 | 638,706,252 | -170,000 | 25.3856 | 2,516,015,671 | 2025-06-30 |
| 8 | 2025-09-19 | 638,876,252 | -10,000 | 25.3924 | 2,516,015,671 | 2025-06-30 |
| 9 | 2025-09-18 | 638,886,252 | -1,190,000 | 25.3928 | 2,516,015,671 | 2025-06-30 |
| 10 | 2025-09-17 | 640,076,252 | -700,000 | 25.4401 | 2,516,015,671 | 2025-06-30 |
| 11 | 2025-09-16 | 640,776,252 | 0 | 25.4679 | 2,516,015,671 | 2025-06-30 |
| 12 | 2025-09-15 | 640,776,252 | 510,000 | 25.4679 | 2,516,015,671 | 2025-06-30 |
| 13 | 2025-09-12 | 640,266,252 | 1,690,000 | 25.4476 | 2,516,015,671 | 2025-06-30 |
| 14 | 2025-09-11 | 638,576,252 | -10,000 | 25.3805 | 2,516,015,671 | 2025-06-30 |
| 15 | 2025-09-10 | 638,586,252 | -30,000 | 25.3809 | 2,516,015,671 | 2025-06-30 |
| 16 | 2025-09-09 | 638,616,252 | -770,000 | 25.3820 | 2,516,015,671 | 2025-06-30 |
| 17 | 2025-09-08 | 639,386,252 | -250,000 | 25.4126 | 2,516,015,671 | 2025-06-30 |
| 18 | 2025-09-05 | 639,636,252 | -1,710,000 | 25.4226 | 2,516,015,671 | 2025-06-30 |
| 19 | 2025-09-04 | 641,346,252 | 550,000 | 25.4906 | 2,516,015,671 | 2025-06-30 |
| 20 | 2025-09-03 | 640,796,252 | 90,000 | 25.4687 | 2,516,015,671 | 2025-06-30 |
| 21 | 2025-09-02 | 640,706,252 | -1,060,000 | 25.4651 | 2,516,015,671 | 2025-06-30 |
| 22 | 2025-09-01 | 641,766,252 | -100,000 | 25.5072 | 2,516,015,671 | 2025-06-30 |
| 23 | 2025-08-29 | 641,866,252 | -900,000 | 25.5112 | 2,516,015,671 | 2025-06-30 |
| 24 | 2025-08-28 | 642,766,252 | -1,450,000 | 25.5470 | 2,516,015,671 | 2025-06-30 |
| 25 | 2025-08-27 | 644,216,252 | 360,000 | 25.6046 | 2,516,015,671 | 2025-06-30 |
| 26 | 2025-08-26 | 643,856,252 | 300,000 | 25.5903 | 2,516,015,671 | 2025-06-30 |
| 27 | 2025-08-25 | 643,556,252 | 190,000 | 25.5784 | 2,516,015,671 | 2025-06-30 |
| 28 | 2025-08-22 | 643,366,252 | 9,980,000 | 25.5708 | 2,516,015,671 | 2025-06-30 |
| 29 | 2025-08-21 | 633,386,252 | 320,000 | 25.1742 | 2,516,015,671 | 2025-06-30 |
| 30 | 2025-08-20 | 633,066,252 | 170,000 | 25.1615 | 2,516,015,671 | 2025-06-30 |
| 31 | 2025-08-19 | 632,896,252 | -3,880,000 | 25.1547 | 2,516,015,671 | 2025-06-30 |
| 32 | 2025-08-18 | 636,776,252 | -1,740,000 | 25.3089 | 2,516,015,671 | 2025-06-30 |
| 33 | 2025-08-15 | 638,516,252 | -570,000 | 25.3781 | 2,516,015,671 | 2025-06-30 |
| 34 | 2025-08-14 | 639,086,252 | 0 | 25.4007 | 2,516,015,671 | 2025-06-30 |
| 35 | 2025-08-13 | 639,086,252 | 20,000 | 25.4007 | 2,516,015,671 | 2025-06-30 |
| 36 | 2025-08-12 | 639,066,252 | 500,000 | 25.3999 | 2,516,015,671 | 2025-06-30 |
| 37 | 2025-08-11 | 638,566,252 | -3,340,000 | 25.3801 | 2,516,015,671 | 2025-06-30 |
| 38 | 2025-08-08 | 641,906,252 | -670,000 | 25.5128 | 2,516,015,671 | 2025-06-30 |
| 39 | 2025-08-07 | 642,576,252 | -180,000 | 25.5394 | 2,516,015,671 | 2025-06-30 |
| 40 | 2025-08-06 | 642,756,252 | 910,000 | 25.5466 | 2,516,015,671 | 2025-06-30 |
| 41 | 2025-08-05 | 641,846,252 | -1,160,000 | 25.5104 | 2,516,015,671 | 2025-06-30 |
| 42 | 2025-08-04 | 643,006,252 | -1,130,000 | 25.5565 | 2,516,015,671 | 2025-06-30 |
| 43 | 2025-08-01 | 644,136,252 | 40,000 | 25.6014 | 2,516,015,671 | 2025-06-30 |
| 44 | 2025-07-31 | 644,096,252 | -1,020,000 | 25.5999 | 2,516,015,671 | 2025-06-30 |
| 45 | 2025-07-30 | 645,116,252 | 0 | 25.6404 | 2,516,015,671 | 2025-06-30 |
| 46 | 2025-07-29 | 645,116,252 | -1,960,000 | 25.6404 | 2,516,015,671 | 2025-06-30 |
| 47 | 2025-07-28 | 647,076,252 | -730,000 | 25.7183 | 2,516,015,671 | 2025-06-30 |
| 48 | 2025-07-25 | 647,806,252 | -270,000 | 25.7473 | 2,516,015,671 | 2025-06-30 |
| 49 | 2025-07-24 | 648,076,252 | -690,000 | 25.7580 | 2,516,015,671 | 2025-06-30 |
| 50 | 2025-07-23 | 648,766,252 | -20,000 | 25.7855 | 2,516,015,671 | 2025-06-30 |
| 51 | 2025-07-22 | 648,786,252 | -120,000 | 25.7863 | 2,516,015,671 | 2025-06-30 |
| 52 | 2025-07-21 | 648,906,252 | -730,000 | 25.7910 | 2,516,015,671 | 2025-06-30 |
| 53 | 2025-07-18 | 649,636,252 | -1,230,000 | 25.8200 | 2,516,015,671 | 2025-06-30 |
| 54 | 2025-07-17 | 650,866,252 | -20,000 | 25.8689 | 2,516,015,671 | 2025-06-30 |
| 55 | 2025-07-16 | 650,886,252 | -230,000 | 25.8697 | 2,516,015,671 | 2025-06-30 |
| 56 | 2025-07-15 | 651,116,252 | 0 | 25.8789 | 2,516,015,671 | 2025-06-30 |
| 57 | 2025-07-14 | 651,116,252 | -1,180,000 | 25.8789 | 2,516,015,671 | 2025-06-30 |
| 58 | 2025-07-11 | 652,296,252 | -2,830,000 | 25.9258 | 2,516,015,671 | 2025-06-30 |
| 59 | 2025-07-10 | 655,126,252 | -2,770,000 | 26.0382 | 2,516,015,671 | 2025-06-30 |
| 60 | 2025-07-09 | 657,896,252 | -300,000 | 26.1483 | 2,516,015,671 | 2025-06-30 |
| 61 | 2025-07-08 | 658,196,252 | -490,000 | 26.1603 | 2,516,015,671 | 2025-06-30 |
| 62 | 2025-07-07 | 658,686,252 | -40,000 | 26.1797 | 2,516,015,671 | 2025-06-30 |
| 63 | 2025-07-04 | 658,726,252 | -280,000 | 26.1813 | 2,516,015,671 | 2025-06-30 |
| 64 | 2025-07-03 | 659,006,252 | 0 | 26.1925 | 2,516,015,671 | 2025-06-30 |
| 65 | 2025-07-02 | 659,006,252 | 10,000 | 26.1925 | 2,516,015,671 | 2025-06-30 |
| 66 | 2025-06-30 | 658,996,252 | 0 | 26.1921 | 2,516,015,671 | 2025-06-30 |
| 67 | 2025-06-27 | 658,996,252 | 310,000 | 26.1921 | 2,516,015,671 | 2025-05-31 |
| 68 | 2025-06-26 | 658,686,252 | 0 | 26.1797 | 2,516,015,671 | 2025-05-31 |
| 69 | 2025-06-25 | 658,686,252 | 950,000 | 26.1797 | 2,516,015,671 | 2025-05-31 |
| 70 | 2025-06-24 | 657,736,252 | -190,000 | 26.1420 | 2,516,015,671 | 2025-05-31 |
| 71 | 2025-06-23 | 657,926,252 | 130,000 | 26.1495 | 2,516,015,671 | 2025-05-31 |
| 72 | 2025-06-20 | 657,796,252 | 60,000 | 26.1444 | 2,516,015,671 | 2025-05-31 |
| 73 | 2025-06-19 | 657,736,252 | 480,000 | 26.1420 | 2,516,015,671 | 2025-05-31 |
| 74 | 2025-06-18 | 657,256,252 | -710,000 | 26.1229 | 2,516,015,671 | 2025-05-31 |
| 75 | 2025-06-17 | 657,966,252 | -30,000 | 26.1511 | 2,516,015,671 | 2025-05-31 |
| 76 | 2025-06-16 | 657,996,252 | 60,000 | 26.1523 | 2,516,015,671 | 2025-05-31 |
| 77 | 2025-06-13 | 657,936,252 | 240,000 | 26.1499 | 2,516,015,671 | 2025-05-31 |
| 78 | 2025-06-12 | 657,696,252 | 21,919 | 26.1404 | 2,516,015,671 | 2025-05-31 |
| 79 | 2025-06-11 | 657,674,333 | 0 | 26.1395 | 2,516,015,671 | 2025-05-31 |
| 80 | 2025-06-10 | 657,674,333 | -190,000 | 26.1395 | 2,516,015,671 | 2025-05-31 |
| 81 | 2025-06-09 | 657,864,333 | 110,000 | 26.1471 | 2,516,015,671 | 2025-05-31 |
| 82 | 2025-06-06 | 657,754,333 | 70,000 | 26.1427 | 2,516,015,671 | 2025-05-31 |
| 83 | 2025-06-05 | 657,684,333 | 120,000 | 26.1399 | 2,516,015,671 | 2025-05-31 |
| 84 | 2025-06-04 | 657,564,333 | 90,000 | 26.1351 | 2,516,015,671 | 2025-05-31 |
| 85 | 2025-06-03 | 657,474,333 | -372,400 | 26.1316 | 2,516,015,671 | 2025-05-31 |
| 86 | 2025-06-02 | 657,846,733 | -340,000 | 26.1464 | 2,516,015,671 | 2025-05-31 |
| 87 | 2025-05-30 | 658,186,733 | -170,000 | 26.1599 | 2,516,015,671 | 2025-04-30 |
| 88 | 2025-05-29 | 658,356,733 | 1,720,000 | 26.1666 | 2,516,015,671 | 2025-04-30 |
| 89 | 2025-05-28 | 656,636,733 | 980,000 | 26.0983 | 2,516,015,671 | 2025-04-30 |
| 90 | 2025-05-27 | 655,656,733 | 680,000 | 26.0593 | 2,516,015,671 | 2025-04-30 |
| 91 | 2025-05-26 | 654,976,733 | 1,360,000 | 26.0323 | 2,516,015,671 | 2025-04-30 |
| 92 | 2025-05-23 | 653,616,733 | 520,000 | 25.9782 | 2,516,015,671 | 2025-04-30 |
| 93 | 2025-05-22 | 653,096,733 | 1,230,000 | 25.9576 | 2,516,015,671 | 2025-04-30 |
| 94 | 2025-05-21 | 651,866,733 | 5,340,000 | 25.9087 | 2,516,015,671 | 2025-04-30 |
| 95 | 2025-05-20 | 646,526,733 | 2,680,000 | 25.6965 | 2,516,015,671 | 2025-04-30 |
| 96 | 2025-05-19 | 643,846,733 | -150,000 | 25.5899 | 2,516,015,671 | 2025-04-30 |
| 97 | 2025-05-16 | 643,996,733 | 1,440,000 | 25.5959 | 2,516,015,671 | 2025-04-30 |
| 98 | 2025-05-15 | 642,556,733 | 2,820,000 | 25.5387 | 2,516,015,671 | 2025-04-30 |
| 99 | 2025-05-14 | 639,736,733 | 1,210,000 | 25.4266 | 2,516,015,671 | 2025-04-30 |
| 100 | 2025-05-13 | 638,526,733 | 30,000 | 25.3785 | 2,516,015,671 | 2025-04-30 |
| 101 | 2025-05-12 | 638,496,733 | 2,320,000 | 25.3773 | 2,516,015,671 | 2025-04-30 |
| 102 | 2025-05-09 | 636,176,733 | 4,971,000 | 25.2851 | 2,516,015,671 | 2025-04-30 |
| 103 | 2025-05-08 | 631,205,733 | 1,245,000 | 25.0875 | 2,516,015,671 | 2025-04-30 |
| 104 | 2025-05-07 | 629,960,733 | 920,000 | 25.0380 | 2,516,015,671 | 2025-04-30 |
| 105 | 2025-05-06 | 629,040,733 | -1,220,000 | 25.0015 | 2,516,015,671 | 2025-04-30 |
| 106 | 2025-05-02 | 630,260,733 | -1,781,000 | 25.0500 | 2,516,015,671 | 2025-04-30 |
| 107 | 2025-04-30 | 632,041,733 | 1,490,000 | 25.1207 | 2,516,015,671 | 2025-04-30 |
| 108 | 2025-04-29 | 630,551,733 | 1,370,000 | 25.0615 | 2,516,015,671 | 2025-03-31 |
| 109 | 2025-04-28 | 629,181,733 | -858,000 | 25.0071 | 2,516,015,671 | 2025-03-31 |
| 110 | 2025-04-25 | 630,039,733 | -1,120,000 | 25.0412 | 2,516,015,671 | 2025-03-31 |
| 111 | 2025-04-24 | 631,159,733 | -850,000 | 25.0857 | 2,516,015,671 | 2025-03-31 |
| 112 | 2025-04-23 | 632,009,733 | 300,000 | 25.1195 | 2,516,015,671 | 2025-03-31 |
| 113 | 2025-04-22 | 631,709,733 | -870,000 | 25.1075 | 2,516,015,671 | 2025-03-31 |
| 114 | 2025-04-17 | 632,579,733 | 90,000 | 25.1421 | 2,516,015,671 | 2025-03-31 |
| 115 | 2025-04-16 | 632,489,733 | -570,000 | 25.1385 | 2,516,015,671 | 2025-03-31 |
| 116 | 2025-04-15 | 633,059,733 | -1,700,000 | 25.1612 | 2,516,015,671 | 2025-03-31 |
| 117 | 2025-04-14 | 634,759,733 | -1,080,000 | 25.2288 | 2,516,015,671 | 2025-03-31 |
| 118 | 2025-04-11 | 635,839,733 | 10,000 | 25.2717 | 2,516,015,671 | 2025-03-31 |
| 119 | 2025-04-10 | 635,829,733 | 530,000 | 25.2713 | 2,516,015,671 | 2025-03-31 |
| 120 | 2025-04-09 | 635,299,733 | -2,540,000 | 25.2502 | 2,516,015,671 | 2025-03-31 |
| 121 | 2025-04-08 | 637,839,733 | 0 | 25.3512 | 2,516,015,671 | 2025-03-31 |
| 122 | 2025-04-07 | 637,839,733 | 290,000 | 25.3512 | 2,516,015,671 | 2025-03-31 |
| 123 | 2025-04-03 | 637,549,733 | -7,065,000 | 25.3397 | 2,516,015,671 | 2025-03-31 |
| 124 | 2025-04-02 | 644,614,733 | -7,110,000 | 25.6205 | 2,516,015,671 | 2025-03-31 |
| 125 | 2025-04-01 | 651,724,733 | 430,000 | 25.9030 | 2,516,015,671 | 2025-03-31 |
| 126 | 2025-03-31 | 651,294,733 | -1,120,000 | 25.8860 | 2,516,015,671 | 2025-03-31 |
| 127 | 2025-03-28 | 652,414,733 | -1,470,000 | 25.9305 | 2,516,015,671 | 2025-02-28 |
| 128 | 2025-03-27 | 653,884,733 | 70,000 | 25.9889 | 2,516,015,671 | 2025-02-28 |
| 129 | 2025-03-26 | 653,814,733 | 100,000 | 25.9861 | 2,516,015,671 | 2025-02-28 |
| 130 | 2025-03-25 | 653,714,733 | 0 | 25.9821 | 2,516,015,671 | 2025-02-28 |
| 131 | 2025-03-24 | 653,714,733 | 0 | 25.9821 | 2,516,015,671 | 2025-02-28 |
| 132 | 2025-03-21 | 653,714,733 | 80,000 | 25.9821 | 2,516,015,671 | 2025-02-28 |
| 133 | 2025-03-20 | 653,634,733 | 0 | 25.9790 | 2,516,015,671 | 2025-02-28 |
| 134 | 2025-03-19 | 653,634,733 | 0 | 25.9790 | 2,516,015,671 | 2025-02-28 |
| 135 | 2025-03-18 | 653,634,733 | 0 | 25.9790 | 2,516,015,671 | 2025-02-28 |
| 136 | 2025-03-17 | 653,634,733 | 0 | 25.9790 | 2,516,015,671 | 2025-02-28 |
| 137 | 2025-03-14 | 653,634,733 | 0 | 25.9790 | 2,516,015,671 | 2025-02-28 |
| 138 | 2025-03-13 | 653,634,733 | 0 | 25.9790 | 2,516,015,671 | 2025-02-28 |
| 139 | 2025-03-12 | 653,634,733 | 0 | 25.9790 | 2,516,015,671 | 2025-02-28 |
| 140 | 2025-03-11 | 653,634,733 | -50,000 | 25.9790 | 2,516,015,671 | 2025-02-28 |
| 141 | 2025-03-10 | 653,684,733 | -410,000 | 25.9809 | 2,516,015,671 | 2025-02-28 |
| 142 | 2025-03-07 | 654,094,733 | 0 | 25.9972 | 2,516,015,671 | 2025-02-28 |
| 143 | 2025-03-06 | 654,094,733 | 790,000 | 25.9972 | 2,516,015,671 | 2025-02-28 |
| 144 | 2025-03-05 | 653,304,733 | 2,430,000 | 25.9658 | 2,516,015,671 | 2025-02-28 |
| 145 | 2025-03-04 | 650,874,733 | -370,000 | 25.8693 | 2,516,015,671 | 2025-02-28 |
| 146 | 2025-03-03 | 651,244,733 | 30,000 | 25.8840 | 2,516,015,671 | 2025-02-28 |
| 147 | 2025-02-28 | 651,214,733 | 1,470,000 | 25.8828 | 2,516,015,671 | 2025-02-28 |
| 148 | 2025-02-27 | 649,744,733 | -280,000 | 25.8244 | 2,516,015,671 | 2025-01-31 |
| 149 | 2025-02-26 | 650,024,733 | 690,000 | 25.8355 | 2,516,015,671 | 2025-01-31 |
| 150 | 2025-02-25 | 649,334,733 | 610,000 | 25.8081 | 2,516,015,671 | 2025-01-31 |
| 151 | 2025-02-24 | 648,724,733 | -12,000 | 25.7838 | 2,516,015,671 | 2025-01-31 |
| 152 | 2025-02-21 | 648,736,733 | -90,000 | 25.7843 | 2,516,015,671 | 2025-01-31 |
| 153 | 2025-02-20 | 648,826,733 | -100,000 | 25.7879 | 2,516,015,671 | 2025-01-31 |
| 154 | 2025-02-19 | 648,926,733 | 220,000 | 25.7918 | 2,516,015,671 | 2025-01-31 |
| 155 | 2025-02-18 | 648,706,733 | 2,100,000 | 25.7831 | 2,516,015,671 | 2025-01-31 |
| 156 | 2025-02-17 | 646,606,733 | 0 | 25.6996 | 2,516,015,671 | 2025-01-31 |
| 157 | 2025-02-14 | 646,606,733 | 0 | 25.6996 | 2,516,015,671 | 2025-01-31 |
| 158 | 2025-02-13 | 646,606,733 | 0 | 25.6996 | 2,516,015,671 | 2025-01-31 |
| 159 | 2025-02-12 | 646,606,733 | 0 | 25.6996 | 2,516,015,671 | 2025-01-31 |
| 160 | 2025-02-11 | 646,606,733 | -4,400 | 25.6996 | 2,516,015,671 | 2025-01-31 |
| 161 | 2025-02-10 | 646,611,133 | 370,000 | 25.6998 | 2,516,015,671 | 2025-01-31 |
| 162 | 2025-02-07 | 646,241,133 | -19,130,000 | 25.6851 | 2,516,015,671 | 2025-01-31 |
| 163 | 2025-02-06 | 665,371,133 | 360,000 | 26.4454 | 2,516,015,671 | 2025-01-31 |
| 164 | 2025-02-05 | 665,011,133 | 0 | 26.4311 | 2,516,015,671 | 2025-01-31 |
| 165 | 2025-02-04 | 665,011,133 | 300,000 | 26.4311 | 2,516,015,671 | 2025-01-31 |
| 166 | 2025-02-03 | 664,711,133 | 0 | 26.4192 | 2,516,015,671 | 2025-01-31 |
| 167 | 2025-01-28 | 664,711,133 | 0 | 26.4192 | 2,516,015,671 | 2024-12-31 |
| 168 | 2025-01-27 | 664,711,133 | -18,390,000 | 26.4192 | 2,516,015,671 | 2024-12-31 |
| 169 | 2025-01-24 | 683,101,133 | 0 | 27.1501 | 2,516,015,671 | 2024-12-31 |
| 170 | 2025-01-23 | 683,101,133 | 430,000 | 27.1501 | 2,516,015,671 | 2024-12-31 |
| 171 | 2025-01-22 | 682,671,133 | 0 | 27.1330 | 2,516,015,671 | 2024-12-31 |
| 172 | 2025-01-21 | 682,671,133 | 0 | 27.1330 | 2,516,015,671 | 2024-12-31 |
| 173 | 2025-01-20 | 682,671,133 | 0 | 27.1330 | 2,516,015,671 | 2024-12-31 |
| 174 | 2025-01-17 | 682,671,133 | -110,000 | 27.1330 | 2,516,015,671 | 2024-12-31 |
| 175 | 2025-01-16 | 682,781,133 | 0 | 27.1374 | 2,516,015,671 | 2024-12-31 |
| 176 | 2025-01-15 | 682,781,133 | 800,000 | 27.1374 | 2,516,015,671 | 2024-12-31 |
| 177 | 2025-01-14 | 681,981,133 | -1,960,000 | 27.1056 | 2,516,015,671 | 2024-12-31 |
| 178 | 2025-01-13 | 683,941,133 | 350,000 | 27.1835 | 2,516,015,671 | 2024-12-31 |
| 179 | 2025-01-10 | 683,591,133 | -770,000 | 27.1696 | 2,516,015,671 | 2024-12-31 |
| 180 | 2025-01-09 | 684,361,133 | 0 | 27.2002 | 2,516,015,671 | 2024-12-31 |
| 181 | 2025-01-08 | 684,361,133 | 1,770,000 | 27.2002 | 2,516,015,671 | 2024-12-31 |
| 182 | 2025-01-07 | 682,591,133 | 1,900,000 | 27.1298 | 2,516,015,671 | 2024-12-31 |
| 183 | 2025-01-06 | 680,691,133 | 1,760,000 | 27.0543 | 2,516,015,671 | 2024-12-31 |
| 184 | 2025-01-03 | 678,931,133 | 290,000 | 26.9844 | 2,516,015,671 | 2024-12-31 |
| 185 | 2025-01-02 | 678,641,133 | -2,470,000 | 26.9729 | 2,516,015,671 | 2024-12-31 |
| 186 | 2024-12-31 | 681,111,133 | 0 | 27.0710 | 2,516,015,671 | 2024-12-31 |
| 187 | 2024-12-30 | 681,111,133 | -3,490,000 | 27.0710 | 2,516,015,671 | 2024-11-30 |
| 188 | 2024-12-27 | 684,601,133 | 3,530,000 | 27.2097 | 2,516,015,671 | 2024-11-30 |
| 189 | 2024-12-24 | 681,071,133 | 0 | 27.0694 | 2,516,015,671 | 2024-11-30 |
| 190 | 2024-12-23 | 681,071,133 | 37,640,000 | 27.0694 | 2,516,015,671 | 2024-11-30 |
| 191 | 2024-12-20 | 643,431,133 | 100,000 | 25.5734 | 2,516,015,671 | 2024-11-30 |
| 192 | 2024-12-19 | 643,331,133 | 200,000 | 25.5694 | 2,516,015,671 | 2024-11-30 |
| 193 | 2024-12-18 | 643,131,133 | 0 | 25.5615 | 2,516,015,671 | 2024-11-30 |
| 194 | 2024-12-17 | 643,131,133 | 0 | 25.5615 | 2,516,015,671 | 2024-11-30 |
| 195 | 2024-12-16 | 643,131,133 | 0 | 25.5615 | 2,516,015,671 | 2024-11-30 |
| 196 | 2024-12-13 | 643,131,133 | 0 | 25.5615 | 2,516,015,671 | 2024-11-30 |
| 197 | 2024-12-12 | 643,131,133 | 0 | 25.5615 | 2,516,015,671 | 2024-11-30 |
| 198 | 2024-12-11 | 643,131,133 | -4,000 | 25.5615 | 2,516,015,671 | 2024-11-30 |
| 199 | 2024-12-10 | 643,135,133 | 0 | 25.5617 | 2,516,015,671 | 2024-11-30 |
| 200 | 2024-12-09 | 643,135,133 | 1,900,000 | 25.5617 | 2,516,015,671 | 2024-11-30 |
| 201 | 2024-12-06 | 641,235,133 | 1,040,000 | 25.4861 | 2,516,015,671 | 2024-11-30 |
| 202 | 2024-12-05 | 640,195,133 | 300,000 | 25.4448 | 2,516,015,671 | 2024-11-30 |
| 203 | 2024-12-04 | 639,895,133 | -99,000,000 | 25.4329 | 2,516,015,671 | 2024-11-30 |
| 204 | 2024-12-03 | 738,895,133 | 250,000 | 29.3677 | 2,516,015,671 | 2024-11-30 |
| 205 | 2024-12-02 | 738,645,133 | -70,000 | 29.3577 | 2,516,015,671 | 2024-11-30 |
| 206 | 2024-11-29 | 738,715,133 | 0 | 29.3605 | 2,516,015,671 | 2024-10-31 |
| 207 | 2024-11-28 | 738,715,133 | 1,190,000 | 29.3605 | 2,516,015,671 | 2024-10-31 |
| 208 | 2024-11-27 | 737,525,133 | 0 | 29.3132 | 2,516,015,671 | 2024-10-31 |
| 209 | 2024-11-26 | 737,525,133 | 0 | 29.3132 | 2,516,015,671 | 2024-10-31 |
| 210 | 2024-11-25 | 737,525,133 | 0 | 29.3132 | 2,516,015,671 | 2024-10-31 |
| 211 | 2024-11-22 | 737,525,133 | -190,000 | 29.3132 | 2,516,015,671 | 2024-10-31 |
| 212 | 2024-11-21 | 737,715,133 | 0 | 29.3208 | 2,516,015,671 | 2024-10-31 |
| 213 | 2024-11-20 | 737,715,133 | 670,000 | 29.3208 | 2,516,015,671 | 2024-10-31 |
| 214 | 2024-11-19 | 737,045,133 | 360,000 | 29.2941 | 2,516,015,671 | 2024-10-31 |
| 215 | 2024-11-18 | 736,685,133 | 260,000 | 29.2798 | 2,516,015,671 | 2024-10-31 |
| 216 | 2024-11-15 | 736,425,133 | 0 | 29.2695 | 2,516,015,671 | 2024-10-31 |
| 217 | 2024-11-14 | 736,425,133 | 500,000 | 29.2695 | 2,516,015,671 | 2024-10-31 |
| 218 | 2024-11-13 | 735,925,133 | 0 | 29.2496 | 2,516,015,671 | 2024-10-31 |
| 219 | 2024-11-12 | 735,925,133 | 100,000 | 29.2496 | 2,516,015,671 | 2024-10-31 |
| 220 | 2024-11-11 | 735,825,133 | 260,000 | 29.2456 | 2,516,015,671 | 2024-10-31 |
| 221 | 2024-11-08 | 735,565,133 | -30,000 | 29.2353 | 2,516,015,671 | 2024-10-31 |
| 222 | 2024-11-07 | 735,595,133 | -22,600 | 29.2365 | 2,516,015,671 | 2024-10-31 |
| 223 | 2024-11-06 | 735,617,733 | 180,000 | 29.2374 | 2,516,015,671 | 2024-10-31 |
| 224 | 2024-11-05 | 735,437,733 | -590,000 | 29.2303 | 2,516,015,671 | 2024-10-31 |
| 225 | 2024-11-04 | 736,027,733 | 140,000 | 29.2537 | 2,516,015,671 | 2024-10-31 |
| 226 | 2024-11-01 | 735,887,733 | -1,170,000 | 29.2481 | 2,516,015,671 | 2024-10-31 |
| 227 | 2024-10-31 | 737,057,733 | -110,000 | 29.2946 | 2,516,015,671 | 2024-10-31 |
| 228 | 2024-10-30 | 737,167,733 | 1,250,000 | 29.2990 | 2,516,015,671 | 2024-10-24 |
| 229 | 2024-10-29 | 735,917,733 | -100,000 | 29.2493 | 2,516,015,671 | 2024-10-24 |
| 230 | 2024-10-28 | 736,017,733 | 370,000 | 29.2533 | 2,516,015,671 | 2024-10-24 |
| 231 | 2024-10-25 | 735,647,733 | 70,000 | 29.2386 | 2,516,015,671 | 2024-10-24 |
| 232 | 2024-10-24 | 735,577,733 | 0 | 29.2358 | 2,516,015,671 | 2024-10-24 |
| 233 | 2024-10-23 | 735,577,733 | -5,000 | 29.2474 | 2,515,015,671 | 2024-09-30 |
| 234 | 2024-10-22 | 735,582,733 | -110,000 | 29.2476 | 2,515,015,671 | 2024-09-30 |
| 235 | 2024-10-21 | 735,692,733 | -180,000 | 29.2520 | 2,515,015,671 | 2024-09-30 |
| 236 | 2024-10-18 | 735,872,733 | -20,000 | 29.2592 | 2,515,015,671 | 2024-09-30 |
| 237 | 2024-10-17 | 735,892,733 | 0 | 29.2600 | 2,515,015,671 | 2024-09-30 |
| 238 | 2024-10-16 | 735,892,733 | -30,000 | 29.2600 | 2,515,015,671 | 2024-09-30 |
| 239 | 2024-10-15 | 735,922,733 | 40,000 | 29.2612 | 2,515,015,671 | 2024-09-30 |
| 240 | 2024-10-14 | 735,882,733 | 30,000 | 29.2596 | 2,515,015,671 | 2024-09-30 |
| 241 | 2024-10-10 | 735,852,733 | 0 | 29.2584 | 2,515,015,671 | 2024-09-30 |
| 242 | 2024-10-09 | 735,852,733 | 88,000 | 29.2584 | 2,515,015,671 | 2024-09-30 |
| 243 | 2024-10-08 | 735,764,733 | 50,000 | 29.2549 | 2,515,015,671 | 2024-09-30 |
| 244 | 2024-10-07 | 735,714,733 | 10,000 | 29.2529 | 2,515,015,671 | 2024-09-30 |
| 245 | 2024-10-04 | 735,704,733 | 340,000 | 29.2525 | 2,515,015,671 | 2024-09-30 |
| 246 | 2024-10-03 | 735,364,733 | 2,350,000 | 29.2390 | 2,515,015,671 | 2024-09-30 |
| 247 | 2024-10-02 | 733,014,733 | -750,000 | 29.1455 | 2,515,015,671 | 2024-09-30 |
| 248 | 2024-09-30 | 733,764,733 | 0 | 29.1754 | 2,515,015,671 | 2024-09-30 |
| 249 | 2024-09-27 | 733,764,733 | 3,990,000 | 29.1754 | 2,515,015,671 | 2024-08-31 |
| 250 | 2024-09-26 | 729,774,733 | 80,000 | 29.0167 | 2,515,015,671 | 2024-08-31 |
| 251 | 2024-09-25 | 729,694,733 | 830,000 | 29.0135 | 2,515,015,671 | 2024-08-31 |
| 252 | 2024-09-24 | 728,864,733 | -420,000 | 28.9805 | 2,515,015,671 | 2024-08-31 |
| 253 | 2024-09-23 | 729,284,733 | 0 | 28.9972 | 2,515,015,671 | 2024-08-31 |
| 254 | 2024-09-20 | 729,284,733 | 0 | 28.9972 | 2,515,015,671 | 2024-08-31 |
| 255 | 2024-09-19 | 729,284,733 | 0 | 28.9972 | 2,515,015,671 | 2024-08-31 |
| 256 | 2024-09-17 | 729,284,733 | 0 | 28.9972 | 2,515,015,671 | 2024-08-31 |
| 257 | 2024-09-16 | 729,284,733 | -60,000 | 28.9972 | 2,515,015,671 | 2024-08-31 |
| 258 | 2024-09-13 | 729,344,733 | -260,000 | 28.9996 | 2,515,015,671 | 2024-08-31 |
| 259 | 2024-09-12 | 729,604,733 | 0 | 29.0099 | 2,515,015,671 | 2024-08-31 |
| 260 | 2024-09-11 | 729,604,733 | -212,000,000 | 29.0099 | 2,515,015,671 | 2024-08-31 |
| 261 | 2024-09-10 | 941,604,733 | 5,870,000 | 37.4393 | 2,515,015,671 | 2024-08-31 |
| 262 | 2024-09-09 | 935,734,733 | 500,000 | 37.2059 | 2,515,015,671 | 2024-08-31 |
| 263 | 2024-09-05 | 935,234,733 | 0 | 37.1860 | 2,515,015,671 | 2024-08-31 |
| 264 | 2024-09-04 | 935,234,733 | -150,000 | 37.1860 | 2,515,015,671 | 2024-08-31 |
| 265 | 2024-09-03 | 935,384,733 | 70,000 | 37.1920 | 2,515,015,671 | 2024-08-31 |
| 266 | 2024-09-02 | 935,314,733 | -100,000 | 37.1892 | 2,515,015,671 | 2024-08-31 |
| 267 | 2024-08-30 | 935,414,733 | -50,000 | 37.1932 | 2,515,015,671 | 2024-07-31 |
| 268 | 2024-08-29 | 935,464,733 | -100,000 | 37.1952 | 2,515,015,671 | 2024-07-31 |
| 269 | 2024-08-28 | 935,564,733 | -50,000,000 | 37.1992 | 2,515,015,671 | 2024-07-31 |
| 270 | 2024-08-27 | 985,564,733 | -110,000 | 39.1872 | 2,515,015,671 | 2024-07-31 |
| 271 | 2024-08-26 | 985,674,733 | 0 | 39.1916 | 2,515,015,671 | 2024-07-31 |
| 272 | 2024-08-23 | 985,674,733 | 0 | 39.1916 | 2,515,015,671 | 2024-07-31 |
| 273 | 2024-08-22 | 985,674,733 | 0 | 39.1916 | 2,515,015,671 | 2024-07-31 |
| 274 | 2024-08-21 | 985,674,733 | -70,000 | 39.1916 | 2,515,015,671 | 2024-07-31 |
| 275 | 2024-08-20 | 985,744,733 | -130,000 | 39.1944 | 2,515,015,671 | 2024-07-31 |
| 276 | 2024-08-19 | 985,874,733 | 0 | 39.1995 | 2,515,015,671 | 2024-07-31 |
| 277 | 2024-08-16 | 985,874,733 | 0 | 39.1995 | 2,515,015,671 | 2024-07-31 |
| 278 | 2024-08-15 | 985,874,733 | 0 | 39.1995 | 2,515,015,671 | 2024-07-31 |
| 279 | 2024-08-14 | 985,874,733 | 0 | 39.1995 | 2,515,015,671 | 2024-07-31 |
| 280 | 2024-08-13 | 985,874,733 | 0 | 39.1995 | 2,515,015,671 | 2024-07-31 |
| 281 | 2024-08-12 | 985,874,733 | 0 | 39.1995 | 2,515,015,671 | 2024-07-31 |
| 282 | 2024-08-09 | 985,874,733 | 0 | 39.1995 | 2,515,015,671 | 2024-07-31 |
| 283 | 2024-08-08 | 985,874,733 | 70,000 | 39.1995 | 2,515,015,671 | 2024-07-31 |
| 284 | 2024-08-07 | 985,804,733 | 260,000 | 39.1968 | 2,515,015,671 | 2024-07-31 |
| 285 | 2024-08-06 | 985,544,733 | -70,000 | 39.1864 | 2,515,015,671 | 2024-07-31 |
| 286 | 2024-08-05 | 985,614,733 | 40,000 | 39.1892 | 2,515,015,671 | 2024-07-31 |
| 287 | 2024-08-02 | 985,574,733 | -290,000 | 39.1876 | 2,515,015,671 | 2024-07-31 |
| 288 | 2024-08-01 | 985,864,733 | -310,000 | 39.1991 | 2,515,015,671 | 2024-07-31 |
| 289 | 2024-07-31 | 986,174,733 | 0 | 39.2115 | 2,515,015,671 | 2024-07-31 |
| 290 | 2024-07-30 | 986,174,733 | -30,000 | 39.2115 | 2,515,015,671 | 2024-06-30 |
| 291 | 2024-07-29 | 986,204,733 | -150,000 | 39.2127 | 2,515,015,671 | 2024-06-30 |
| 292 | 2024-07-26 | 986,354,733 | -470,000 | 39.2186 | 2,515,015,671 | 2024-06-30 |
| 293 | 2024-07-25 | 986,824,733 | 0 | 39.2373 | 2,515,015,671 | 2024-06-30 |
| 294 | 2024-07-24 | 986,824,733 | 0 | 39.2373 | 2,515,015,671 | 2024-06-30 |
| 295 | 2024-07-23 | 986,824,733 | 0 | 39.2373 | 2,515,015,671 | 2024-06-30 |
| 296 | 2024-07-22 | 986,824,733 | 0 | 39.2373 | 2,515,015,671 | 2024-06-30 |
| 297 | 2024-07-19 | 986,824,733 | -180,000 | 39.2373 | 2,515,015,671 | 2024-06-30 |
| 298 | 2024-07-18 | 987,004,733 | -10,000 | 39.2445 | 2,515,015,671 | 2024-06-30 |
| 299 | 2024-07-17 | 987,014,733 | -30,000 | 39.2449 | 2,515,015,671 | 2024-06-30 |
| 300 | 2024-07-16 | 987,044,733 | -240,000 | 39.2461 | 2,515,015,671 | 2024-06-30 |
| 301 | 2024-07-15 | 987,284,733 | -20,000 | 39.2556 | 2,515,015,671 | 2024-06-30 |
| 302 | 2024-07-12 | 987,304,733 | -240,000 | 39.2564 | 2,515,015,671 | 2024-06-30 |
| 303 | 2024-07-11 | 987,544,733 | -160,000 | 39.2659 | 2,515,015,671 | 2024-06-30 |
| 304 | 2024-07-10 | 987,704,733 | 260,000 | 39.2723 | 2,515,015,671 | 2024-06-30 |
| 305 | 2024-07-09 | 987,444,733 | -340,000 | 39.2620 | 2,515,015,671 | 2024-06-30 |
| 306 | 2024-07-08 | 987,784,733 | -140,000 | 39.2755 | 2,515,015,671 | 2024-06-30 |
| 307 | 2024-07-05 | 987,924,733 | 40,000 | 39.2811 | 2,515,015,671 | 2024-06-30 |
| 308 | 2024-07-04 | 987,884,733 | 1,530,000 | 39.2795 | 2,515,015,671 | 2024-06-30 |
| 309 | 2024-07-03 | 986,354,733 | -530,000 | 39.2186 | 2,515,015,671 | 2024-06-30 |
| 310 | 2024-07-02 | 986,884,733 | -1,080,000 | 39.2397 | 2,515,015,671 | 2024-06-30 |
| 311 | 2024-06-28 | 987,964,733 | -3,910,000 | 39.2826 | 2,515,015,671 | 2024-05-31 |
| 312 | 2024-06-27 | 991,874,733 | -4,190,000 | 39.4381 | 2,515,015,671 | 2024-05-31 |
| 313 | 2024-06-26 | 996,064,733 | -2,960,000 | 39.6047 | 2,515,015,671 | 2024-05-31 |
| 314 | 2024-06-25 | 999,024,733 | -8,190,000 | 39.7224 | 2,515,015,671 | 2024-05-31 |
| 315 | 2024-06-24 | 1,007,214,733 | 1,090,000 | 40.0480 | 2,515,015,671 | 2024-05-31 |
| 316 | 2024-06-21 | 1,006,124,733 | -6,340,000 | 40.0047 | 2,515,015,671 | 2024-05-31 |
| 317 | 2024-06-20 | 1,012,464,733 | 520,000 | 40.2568 | 2,515,015,671 | 2024-05-31 |
| 318 | 2024-06-19 | 1,011,944,733 | -450,000 | 40.2361 | 2,515,015,671 | 2024-05-31 |
| 319 | 2024-06-18 | 1,012,394,733 | -2,260,000 | 40.2540 | 2,515,015,671 | 2024-05-31 |
| 320 | 2024-06-17 | 1,014,654,733 | -2,780,000 | 40.3439 | 2,515,015,671 | 2024-05-31 |
| 321 | 2024-06-14 | 1,017,434,733 | 0 | 40.4544 | 2,515,015,671 | 2024-05-31 |
| 322 | 2024-06-13 | 1,017,434,733 | 0 | 40.4544 | 2,515,015,671 | 2024-05-31 |
| 323 | 2024-06-12 | 1,017,434,733 | 620,000 | 40.4544 | 2,515,015,671 | 2024-05-31 |
| 324 | 2024-06-11 | 1,016,814,733 | 240,000 | 40.4298 | 2,515,015,671 | 2024-05-31 |
| 325 | 2024-06-07 | 1,016,574,733 | -7,520,000 | 40.4202 | 2,515,015,671 | 2024-05-31 |
| 326 | 2024-06-06 | 1,024,094,733 | -1,820,000 | 40.7192 | 2,515,015,671 | 2024-05-31 |
| 327 | 2024-06-05 | 1,025,914,733 | 2,520,000 | 40.7916 | 2,515,015,671 | 2024-05-31 |
| 328 | 2024-06-04 | 1,023,394,733 | -190,000 | 40.6914 | 2,515,015,671 | 2024-05-31 |
| 329 | 2024-06-03 | 1,023,584,733 | 200,000 | 40.6989 | 2,515,015,671 | 2024-05-31 |
| 330 | 2024-05-31 | 1,023,384,733 | 40,000 | 40.6910 | 2,515,015,671 | 2024-05-31 |
| 331 | 2024-05-30 | 1,023,344,733 | -210,000 | 40.6894 | 2,515,015,671 | 2024-05-03 |
| 332 | 2024-05-29 | 1,023,554,733 | -240,000 | 40.6977 | 2,515,015,671 | 2024-05-03 |
| 333 | 2024-05-28 | 1,023,794,733 | 0 | 40.7073 | 2,515,015,671 | 2024-05-03 |
| 334 | 2024-05-27 | 1,023,794,733 | -80,000 | 40.7073 | 2,515,015,671 | 2024-05-03 |
| 335 | 2024-05-24 | 1,023,874,733 | -20,000 | 40.7105 | 2,515,015,671 | 2024-05-03 |
| 336 | 2024-05-23 | 1,023,894,733 | 410,000 | 40.7113 | 2,515,015,671 | 2024-05-03 |
| 337 | 2024-05-22 | 1,023,484,733 | 1,170,000 | 40.6950 | 2,515,015,671 | 2024-05-03 |
| 338 | 2024-05-21 | 1,022,314,733 | 1,750,000 | 40.6484 | 2,515,015,671 | 2024-05-03 |
| 339 | 2024-05-20 | 1,020,564,733 | -960,800 | 40.5789 | 2,515,015,671 | 2024-05-03 |
| 340 | 2024-05-17 | 1,021,525,533 | 680,000 | 40.6171 | 2,515,015,671 | 2024-05-03 |
| 341 | 2024-05-16 | 1,020,845,533 | -78,320,000 | 40.5900 | 2,515,015,671 | 2024-05-03 |
| 342 | 2024-05-14 | 1,099,165,533 | 8,090,000 | 43.7041 | 2,515,015,671 | 2024-05-03 |
| 343 | 2024-05-13 | 1,091,075,533 | 440,000 | 43.3825 | 2,515,015,671 | 2024-05-03 |
| 344 | 2024-05-10 | 1,090,635,533 | -1,280,000 | 43.3650 | 2,515,015,671 | 2024-05-03 |
| 345 | 2024-05-09 | 1,091,915,533 | -1,630,000 | 43.4159 | 2,515,015,671 | 2024-05-03 |
| 346 | 2024-05-08 | 1,093,545,533 | 0 | 43.4807 | 2,515,015,671 | 2024-05-03 |
| 347 | 2024-05-07 | 1,093,545,533 | 10,000 | 43.4807 | 2,515,015,671 | 2024-05-03 |
| 348 | 2024-05-06 | 1,093,535,533 | -270,000 | 43.4803 | 2,515,015,671 | 2024-05-03 |
| 349 | 2024-05-03 | 1,093,805,533 | -1,000,000 | 43.4910 | 2,515,015,671 | 2024-05-03 |
| 350 | 2024-05-02 | 1,094,805,533 | -580,000 | 52.2327 | 2,096,015,671 | 2024-04-30 |
| 351 | 2024-04-30 | 1,095,385,533 | -60,000 | 52.2604 | 2,096,015,671 | 2024-04-30 |
| 352 | 2024-04-29 | 1,095,445,533 | -9,860,000 | 52.2632 | 2,096,015,671 | 2024-03-31 |
| 353 | 2024-04-26 | 1,105,305,533 | 290,000 | 52.7336 | 2,096,015,671 | 2024-03-31 |
| 354 | 2024-04-25 | 1,105,015,533 | 180,000 | 52.7198 | 2,096,015,671 | 2024-03-31 |
| 355 | 2024-04-24 | 1,104,835,533 | 0 | 52.7112 | 2,096,015,671 | 2024-03-31 |
| 356 | 2024-04-23 | 1,104,835,533 | 170,000 | 52.7112 | 2,096,015,671 | 2024-03-31 |
| 357 | 2024-04-22 | 1,104,665,533 | 10,000 | 52.7031 | 2,096,015,671 | 2024-03-31 |
| 358 | 2024-04-19 | 1,104,655,533 | 3,140,000 | 52.7026 | 2,096,015,671 | 2024-03-31 |
| 359 | 2024-04-18 | 1,101,515,533 | -170,000 | 52.5528 | 2,096,015,671 | 2024-03-31 |
| 360 | 2024-04-17 | 1,101,685,533 | 0 | 52.5609 | 2,096,015,671 | 2024-03-31 |
| 361 | 2024-04-16 | 1,101,685,533 | 30,000 | 52.5609 | 2,096,015,671 | 2024-03-31 |
| 362 | 2024-04-15 | 1,101,655,533 | 0 | 52.5595 | 2,096,015,671 | 2024-03-31 |
| 363 | 2024-04-12 | 1,101,655,533 | 100,000 | 52.5595 | 2,096,015,671 | 2024-03-31 |
| 364 | 2024-04-11 | 1,101,555,533 | 0 | 52.5547 | 2,096,015,671 | 2024-03-31 |
| 365 | 2024-04-10 | 1,101,555,533 | 70,000 | 52.5547 | 2,096,015,671 | 2024-03-31 |
| 366 | 2024-04-09 | 1,101,485,533 | 0 | 52.5514 | 2,096,015,671 | 2024-03-31 |
| 367 | 2024-04-08 | 1,101,485,533 | 0 | 52.5514 | 2,096,015,671 | 2024-03-31 |
| 368 | 2024-04-05 | 1,101,485,533 | -5,800,000 | 52.5514 | 2,096,015,671 | 2024-03-31 |
| 369 | 2024-04-03 | 1,107,285,533 | 30,000 | 52.8281 | 2,096,015,671 | 2024-03-31 |
| 370 | 2024-04-02 | 1,107,255,533 | 3,800,000 | 52.8267 | 2,096,015,671 | 2024-03-31 |
| 371 | 2024-03-28 | 1,103,455,533 | 0 | 52.6454 | 2,096,015,671 | 2024-02-29 |
| 372 | 2024-03-27 | 1,103,455,533 | 10,000 | 52.6454 | 2,096,015,671 | 2024-02-29 |
| 373 | 2024-03-26 | 1,103,445,533 | 0 | 52.6449 | 2,096,015,671 | 2024-02-29 |
| 374 | 2024-03-25 | 1,103,445,533 | -80,000 | 52.6449 | 2,096,015,671 | 2024-02-29 |
| 375 | 2024-03-22 | 1,103,525,533 | 0 | 52.6487 | 2,096,015,671 | 2024-02-29 |
| 376 | 2024-03-21 | 1,103,525,533 | 40,000 | 52.6487 | 2,096,015,671 | 2024-02-29 |
| 377 | 2024-03-20 | 1,103,485,533 | 0 | 52.6468 | 2,096,015,671 | 2024-02-29 |
| 378 | 2024-03-19 | 1,103,485,533 | 100,000 | 52.6468 | 2,096,015,671 | 2024-02-29 |
| 379 | 2024-03-18 | 1,103,385,533 | 10,000 | 52.6420 | 2,096,015,671 | 2024-02-29 |
| 380 | 2024-03-15 | 1,103,375,533 | -180,000 | 52.6416 | 2,096,015,671 | 2024-02-29 |
| 381 | 2024-03-14 | 1,103,555,533 | 120,000 | 52.6502 | 2,096,015,671 | 2024-02-29 |
| 382 | 2024-03-13 | 1,103,435,533 | -570,000 | 52.6444 | 2,096,015,671 | 2024-02-29 |
| 383 | 2024-03-12 | 1,104,005,533 | 730,000 | 52.6716 | 2,096,015,671 | 2024-02-29 |
| 384 | 2024-03-11 | 1,103,275,533 | 0 | 52.6368 | 2,096,015,671 | 2024-02-29 |
| 385 | 2024-03-08 | 1,103,275,533 | -750,000 | 52.6368 | 2,096,015,671 | 2024-02-29 |
| 386 | 2024-03-07 | 1,104,025,533 | 0 | 52.6726 | 2,096,015,671 | 2024-02-29 |
| 387 | 2024-03-06 | 1,104,025,533 | 0 | 52.6726 | 2,096,015,671 | 2024-02-29 |
| 388 | 2024-03-05 | 1,104,025,533 | 470,000 | 52.6726 | 2,096,015,671 | 2024-02-29 |
| 389 | 2024-03-04 | 1,103,555,533 | 0 | 52.6502 | 2,096,015,671 | 2024-02-29 |
| 390 | 2024-03-01 | 1,103,555,533 | 0 | 52.6502 | 2,096,015,671 | 2024-02-29 |
| 391 | 2024-02-29 | 1,103,555,533 | 0 | 52.6502 | 2,096,015,671 | 2024-02-29 |
| 392 | 2024-02-28 | 1,103,555,533 | 0 | 52.6502 | 2,096,015,671 | 2024-01-31 |
| 393 | 2024-02-27 | 1,103,555,533 | 0 | 52.6502 | 2,096,015,671 | 2024-01-31 |
| 394 | 2024-02-26 | 1,103,555,533 | -200,000 | 52.6502 | 2,096,015,671 | 2024-01-31 |
| 395 | 2024-02-23 | 1,103,755,533 | -325,000 | 52.6597 | 2,096,015,671 | 2024-01-31 |
| 396 | 2024-02-22 | 1,104,080,533 | 0 | 52.6752 | 2,096,015,671 | 2024-01-31 |
| 397 | 2024-02-21 | 1,104,080,533 | 0 | 52.6752 | 2,096,015,671 | 2024-01-31 |
| 398 | 2024-02-20 | 1,104,080,533 | 0 | 52.6752 | 2,096,015,671 | 2024-01-31 |
| 399 | 2024-02-19 | 1,104,080,533 | 0 | 52.6752 | 2,096,015,671 | 2024-01-31 |
| 400 | 2024-02-16 | 1,104,080,533 | -100,000 | 52.6752 | 2,096,015,671 | 2024-01-31 |
| 401 | 2024-02-15 | 1,104,180,533 | -490,000 | 52.6800 | 2,096,015,671 | 2024-01-31 |
| 402 | 2024-02-14 | 1,104,670,533 | 0 | 52.7034 | 2,096,015,671 | 2024-01-31 |
| 403 | 2024-02-09 | 1,104,670,533 | 0 | 52.7034 | 2,096,015,671 | 2024-01-31 |
| 404 | 2024-02-08 | 1,104,670,533 | 0 | 52.7034 | 2,096,015,671 | 2024-01-31 |
| 405 | 2024-02-07 | 1,104,670,533 | -34,800 | 52.7034 | 2,096,015,671 | 2024-01-31 |
| 406 | 2024-02-06 | 1,104,705,333 | 0 | 52.7050 | 2,096,015,671 | 2024-01-31 |
| 407 | 2024-02-05 | 1,104,705,333 | 0 | 52.7050 | 2,096,015,671 | 2024-01-31 |
| 408 | 2024-02-02 | 1,104,705,333 | 0 | 52.7050 | 2,096,015,671 | 2024-01-31 |
| 409 | 2024-02-01 | 1,104,705,333 | 0 | 52.7050 | 2,096,015,671 | 2024-01-31 |
| 410 | 2024-01-31 | 1,104,705,333 | 0 | 52.7050 | 2,096,015,671 | 2024-01-31 |
| 411 | 2024-01-30 | 1,104,705,333 | 0 | 52.7050 | 2,096,015,671 | 2023-12-31 |
| 412 | 2024-01-29 | 1,104,705,333 | 0 | 52.7050 | 2,096,015,671 | 2023-12-31 |
| 413 | 2024-01-26 | 1,104,705,333 | 0 | 52.7050 | 2,096,015,671 | 2023-12-31 |
| 414 | 2024-01-25 | 1,104,705,333 | -10,000 | 52.7050 | 2,096,015,671 | 2023-12-31 |
| 415 | 2024-01-24 | 1,104,715,333 | 120,000 | 52.7055 | 2,096,015,671 | 2023-12-31 |
| 416 | 2024-01-23 | 1,104,595,333 | -250,000 | 52.6998 | 2,096,015,671 | 2023-12-31 |
| 417 | 2024-01-22 | 1,104,845,333 | 0 | 52.7117 | 2,096,015,671 | 2023-12-31 |
| 418 | 2024-01-19 | 1,104,845,333 | -55,000 | 52.7117 | 2,096,015,671 | 2023-12-31 |
| 419 | 2024-01-18 | 1,104,900,333 | -390,000 | 52.7143 | 2,096,015,671 | 2023-12-31 |
| 420 | 2024-01-17 | 1,105,290,333 | 0 | 52.7329 | 2,096,015,671 | 2023-12-31 |
| 421 | 2024-01-16 | 1,105,290,333 | 0 | 52.7329 | 2,096,015,671 | 2023-12-31 |
| 422 | 2024-01-15 | 1,105,290,333 | -30,000 | 52.7329 | 2,096,015,671 | 2023-12-31 |
| 423 | 2024-01-12 | 1,105,320,333 | 0 | 52.7344 | 2,096,015,671 | 2023-12-31 |
| 424 | 2024-01-11 | 1,105,320,333 | 0 | 52.7344 | 2,096,015,671 | 2023-12-31 |
| 425 | 2024-01-10 | 1,105,320,333 | 850,000 | 52.7344 | 2,096,015,671 | 2023-12-31 |
| 426 | 2024-01-09 | 1,104,470,333 | 0 | 52.6938 | 2,096,015,671 | 2023-12-31 |
| 427 | 2024-01-08 | 1,104,470,333 | 0 | 52.6938 | 2,096,015,671 | 2023-12-31 |
| 428 | 2024-01-05 | 1,104,470,333 | 0 | 52.6938 | 2,096,015,671 | 2023-12-31 |
| 429 | 2024-01-04 | 1,104,470,333 | 0 | 52.6938 | 2,096,015,671 | 2023-12-31 |
| 430 | 2024-01-03 | 1,104,470,333 | 0 | 52.6938 | 2,096,015,671 | 2023-12-31 |
| 431 | 2024-01-02 | 1,104,470,333 | 0 | 52.6938 | 2,096,015,671 | 2023-12-31 |
| 432 | 2023-12-29 | 1,104,470,333 | 0 | 52.6938 | 2,096,015,671 | 2023-11-30 |
| 433 | 2023-12-28 | 1,104,470,333 | -320,000 | 52.6938 | 2,096,015,671 | 2023-11-30 |
| 434 | 2023-12-27 | 1,104,790,333 | 0 | 52.7091 | 2,096,015,671 | 2023-11-30 |
| 435 | 2023-12-22 | 1,104,790,333 | 0 | 52.7091 | 2,096,015,671 | 2023-11-30 |
| 436 | 2023-12-21 | 1,104,790,333 | 0 | 52.7091 | 2,096,015,671 | 2023-11-30 |
| 437 | 2023-12-20 | 1,104,790,333 | 0 | 52.7091 | 2,096,015,671 | 2023-11-30 |
| 438 | 2023-12-19 | 1,104,790,333 | 0 | 52.7091 | 2,096,015,671 | 2023-11-30 |
| 439 | 2023-12-18 | 1,104,790,333 | 0 | 52.7091 | 2,096,015,671 | 2023-11-30 |
| 440 | 2023-12-15 | 1,104,790,333 | -800 | 52.7091 | 2,096,015,671 | 2023-11-30 |
| 441 | 2023-12-14 | 1,104,791,133 | -5,000 | 52.7091 | 2,096,015,671 | 2023-11-30 |
| 442 | 2023-12-13 | 1,104,796,133 | 200,000 | 52.7093 | 2,096,015,671 | 2023-11-30 |
| 443 | 2023-12-12 | 1,104,596,133 | 1,970,000 | 52.6998 | 2,096,015,671 | 2023-11-30 |
| 444 | 2023-12-11 | 1,102,626,133 | 1,600,000 | 52.6058 | 2,096,015,671 | 2023-11-30 |
| 445 | 2023-12-08 | 1,101,026,133 | -50,000 | 52.5295 | 2,096,015,671 | 2023-11-30 |
| 446 | 2023-12-07 | 1,101,076,133 | 0 | 52.5319 | 2,096,015,671 | 2023-11-30 |
| 447 | 2023-12-06 | 1,101,076,133 | 0 | 52.5319 | 2,096,015,671 | 2023-11-30 |
| 448 | 2023-12-05 | 1,101,076,133 | -10,000 | 52.5319 | 2,096,015,671 | 2023-11-30 |
| 449 | 2023-12-04 | 1,101,086,133 | -70,000 | 52.5323 | 2,096,015,671 | 2023-11-30 |
| 450 | 2023-12-01 | 1,101,156,133 | 0 | 52.5357 | 2,096,015,671 | 2023-11-30 |
| 451 | 2023-11-30 | 1,101,156,133 | 0 | 52.5357 | 2,096,015,671 | 2023-11-30 |
| 452 | 2023-11-29 | 1,101,156,133 | 0 | 52.5357 | 2,096,015,671 | 2023-10-31 |
| 453 | 2023-11-28 | 1,101,156,133 | 0 | 52.5357 | 2,096,015,671 | 2023-10-31 |
| 454 | 2023-11-27 | 1,101,156,133 | -454,400 | 52.5357 | 2,096,015,671 | 2023-10-31 |
| 455 | 2023-11-24 | 1,101,610,533 | 0 | 52.5574 | 2,096,015,671 | 2023-10-31 |
| 456 | 2023-11-23 | 1,101,610,533 | 0 | 52.5574 | 2,096,015,671 | 2023-10-31 |
| 457 | 2023-11-22 | 1,101,610,533 | 1,000,000 | 52.5574 | 2,096,015,671 | 2023-10-31 |
| 458 | 2023-11-21 | 1,100,610,533 | 0 | 52.5097 | 2,096,015,671 | 2023-10-31 |
| 459 | 2023-11-20 | 1,100,610,533 | 0 | 52.5097 | 2,096,015,671 | 2023-10-31 |
| 460 | 2023-11-17 | 1,100,610,533 | 0 | 52.5097 | 2,096,015,671 | 2023-10-31 |
| 461 | 2023-11-16 | 1,100,610,533 | 0 | 52.5097 | 2,096,015,671 | 2023-10-31 |
| 462 | 2023-11-15 | 1,100,610,533 | 0 | 52.5097 | 2,096,015,671 | 2023-10-31 |
| 463 | 2023-11-14 | 1,100,610,533 | 0 | 52.5097 | 2,096,015,671 | 2023-10-31 |
| 464 | 2023-11-13 | 1,100,610,533 | 0 | 52.5097 | 2,096,015,671 | 2023-10-31 |
| 465 | 2023-11-10 | 1,100,610,533 | 0 | 52.5097 | 2,096,015,671 | 2023-10-31 |
| 466 | 2023-11-09 | 1,100,610,533 | 0 | 52.5097 | 2,096,015,671 | 2023-10-31 |
| 467 | 2023-11-08 | 1,100,610,533 | 0 | 52.5097 | 2,096,015,671 | 2023-10-31 |
| 468 | 2023-11-07 | 1,100,610,533 | 0 | 52.5097 | 2,096,015,671 | 2023-10-31 |
| 469 | 2023-11-06 | 1,100,610,533 | 0 | 52.5097 | 2,096,015,671 | 2023-10-31 |
| 470 | 2023-11-03 | 1,100,610,533 | -580,000 | 52.5097 | 2,096,015,671 | 2023-10-31 |
| 471 | 2023-11-02 | 1,101,190,533 | 30,000 | 52.5373 | 2,096,015,671 | 2023-10-31 |
| 472 | 2023-11-01 | 1,101,160,533 | 0 | 52.5359 | 2,096,015,671 | 2023-10-31 |
| 473 | 2023-10-31 | 1,101,160,533 | 0 | 52.5359 | 2,096,015,671 | 2023-10-31 |
| 474 | 2023-10-30 | 1,101,160,533 | 0 | 52.5359 | 2,096,015,671 | 2023-09-30 |
| 475 | 2023-10-27 | 1,101,160,533 | 0 | 52.5359 | 2,096,015,671 | 2023-09-30 |
| 476 | 2023-10-26 | 1,101,160,533 | 0 | 52.5359 | 2,096,015,671 | 2023-09-30 |
| 477 | 2023-10-25 | 1,101,160,533 | 0 | 52.5359 | 2,096,015,671 | 2023-09-30 |
| 478 | 2023-10-24 | 1,101,160,533 | 0 | 52.5359 | 2,096,015,671 | 2023-09-30 |
| 479 | 2023-10-20 | 1,101,160,533 | 0 | 52.5359 | 2,096,015,671 | 2023-09-30 |
| 480 | 2023-10-19 | 1,101,160,533 | -1,000,000 | 52.5359 | 2,096,015,671 | 2023-09-30 |
| 481 | 2023-10-18 | 1,102,160,533 | 0 | 52.5836 | 2,096,015,671 | 2023-09-30 |
| 482 | 2023-10-17 | 1,102,160,533 | 0 | 52.5836 | 2,096,015,671 | 2023-09-30 |
| 483 | 2023-10-16 | 1,102,160,533 | 145,494,496 | 52.5836 | 2,096,015,671 | 2023-09-30 |
| 484 | 2023-10-13 | 956,666,037 | 0 | 45.6421 | 2,096,015,671 | 2023-09-30 |
| 485 | 2023-10-12 | 956,666,037 | -20,000 | 45.6421 | 2,096,015,671 | 2023-09-30 |
| 486 | 2023-10-11 | 956,686,037 | 0 | 45.6431 | 2,096,015,671 | 2023-09-30 |
| 487 | 2023-10-10 | 956,686,037 | 0 | 45.6431 | 2,096,015,671 | 2023-09-30 |
| 488 | 2023-10-09 | 956,686,037 | 0 | 45.6431 | 2,096,015,671 | 2023-09-30 |
| 489 | 2023-10-06 | 956,686,037 | 0 | 45.6431 | 2,096,015,671 | 2023-09-30 |
| 490 | 2023-10-05 | 956,686,037 | 1,010,000 | 45.6431 | 2,096,015,671 | 2023-09-30 |
| 491 | 2023-10-04 | 955,676,037 | 0 | 45.5949 | 2,096,015,671 | 2023-09-30 |
| 492 | 2023-10-03 | 955,676,037 | 0 | 45.5949 | 2,096,015,671 | 2023-09-30 |
| 493 | 2023-09-29 | 955,676,037 | 0 | 45.5949 | 2,096,015,671 | 2023-08-31 |
| 494 | 2023-09-28 | 955,676,037 | 0 | 45.5949 | 2,096,015,671 | 2023-08-31 |
| 495 | 2023-09-27 | 955,676,037 | 0 | 45.5949 | 2,096,015,671 | 2023-08-31 |
| 496 | 2023-09-26 | 955,676,037 | 0 | 45.5949 | 2,096,015,671 | 2023-08-31 |
| 497 | 2023-09-25 | 955,676,037 | -10,000 | 45.5949 | 2,096,015,671 | 2023-08-31 |
| 498 | 2023-09-22 | 955,686,037 | 0 | 45.5954 | 2,096,015,671 | 2023-08-31 |
| 499 | 2023-09-21 | 955,686,037 | 0 | 45.5954 | 2,096,015,671 | 2023-08-31 |
| 500 | 2023-09-20 | 955,686,037 | 0 | 45.5954 | 2,096,015,671 | 2023-08-31 |
| 501 | 2023-09-19 | 955,686,037 | 0 | 45.5954 | 2,096,015,671 | 2023-08-31 |
| 502 | 2023-09-18 | 955,686,037 | 0 | 45.5954 | 2,096,015,671 | 2023-08-31 |
| 503 | 2023-09-15 | 955,686,037 | -500,000 | 45.5954 | 2,096,015,671 | 2023-08-31 |
| 504 | 2023-09-14 | 956,186,037 | 0 | 45.6192 | 2,096,015,671 | 2023-08-31 |
| 505 | 2023-09-13 | 956,186,037 | 0 | 45.6192 | 2,096,015,671 | 2023-08-31 |
| 506 | 2023-09-12 | 956,186,037 | -80,000 | 45.6192 | 2,096,015,671 | 2023-08-31 |
| 507 | 2023-09-11 | 956,266,037 | 380,000 | 45.6230 | 2,096,015,671 | 2023-08-31 |
| 508 | 2023-09-07 | 955,886,037 | 0 | 45.6049 | 2,096,015,671 | 2023-08-31 |
| 509 | 2023-09-06 | 955,886,037 | -110,000 | 45.6049 | 2,096,015,671 | 2023-08-31 |
| 510 | 2023-09-05 | 955,996,037 | 0 | 45.6102 | 2,096,015,671 | 2023-08-31 |
| 511 | 2023-09-04 | 955,996,037 | 0 | 45.6102 | 2,096,015,671 | 2023-08-31 |
| 512 | 2023-08-31 | 955,996,037 | 0 | 45.6102 | 2,096,015,671 | 2023-08-31 |
| 513 | 2023-08-30 | 955,996,037 | 0 | 45.6102 | 2,096,015,671 | 2023-07-31 |
| 514 | 2023-08-29 | 955,996,037 | -20,000 | 45.6102 | 2,096,015,671 | 2023-07-31 |
| 515 | 2023-08-28 | 956,016,037 | -220,000 | 45.6111 | 2,096,015,671 | 2023-07-31 |
| 516 | 2023-08-25 | 956,236,037 | -240,000 | 45.6216 | 2,096,015,671 | 2023-07-31 |
| 517 | 2023-08-24 | 956,476,037 | -220,000 | 45.6331 | 2,096,015,671 | 2023-07-31 |
| 518 | 2023-08-23 | 956,696,037 | 0 | 45.6436 | 2,096,015,671 | 2023-07-31 |
| 519 | 2023-08-22 | 956,696,037 | -40,000 | 45.6436 | 2,096,015,671 | 2023-07-31 |
| 520 | 2023-08-21 | 956,736,037 | -290,000 | 45.6455 | 2,096,015,671 | 2023-07-31 |
| 521 | 2023-08-18 | 957,026,037 | -20,400 | 45.6593 | 2,096,015,671 | 2023-07-31 |
| 522 | 2023-08-17 | 957,046,437 | 0 | 45.6603 | 2,096,015,671 | 2023-07-31 |
| 523 | 2023-08-16 | 957,046,437 | -680,000 | 45.6603 | 2,096,015,671 | 2023-07-31 |
| 524 | 2023-08-15 | 957,726,437 | -350,000 | 45.6927 | 2,096,015,671 | 2023-07-31 |
| 525 | 2023-08-14 | 958,076,437 | 0 | 45.7094 | 2,096,015,671 | 2023-07-31 |
| 526 | 2023-08-11 | 958,076,437 | 0 | 45.7094 | 2,096,015,671 | 2023-07-31 |
| 527 | 2023-08-10 | 958,076,437 | -420,000 | 45.7094 | 2,096,015,671 | 2023-07-31 |
| 528 | 2023-08-09 | 958,496,437 | 0 | 45.7294 | 2,096,015,671 | 2023-07-31 |
| 529 | 2023-08-08 | 958,496,437 | 0 | 45.7294 | 2,096,015,671 | 2023-07-31 |
| 530 | 2023-08-07 | 958,496,437 | 0 | 45.7294 | 2,096,015,671 | 2023-07-31 |
| 531 | 2023-08-04 | 958,496,437 | -140,000 | 45.7294 | 2,096,015,671 | 2023-07-31 |
| 532 | 2023-08-03 | 958,636,437 | 430,000 | 45.7361 | 2,096,015,671 | 2023-07-31 |
| 533 | 2023-08-02 | 958,206,437 | 456,400 | 45.7156 | 2,096,015,671 | 2023-07-31 |
| 534 | 2023-08-01 | 957,750,037 | 350,000 | 45.6938 | 2,096,015,671 | 2023-07-31 |
| 535 | 2023-07-31 | 957,400,037 | 230,000 | 45.6771 | 2,096,015,671 | 2023-07-31 |
| 536 | 2023-07-28 | 957,170,037 | 142,000 | 45.6662 | 2,096,015,671 | 2023-06-30 |
| 537 | 2023-07-27 | 957,028,037 | 210,000 | 45.6594 | 2,096,015,671 | 2023-06-30 |
| 538 | 2023-07-26 | 956,818,037 | -180,000 | 45.6494 | 2,096,015,671 | 2023-06-30 |
| 539 | 2023-07-25 | 956,998,037 | -250,000 | 45.6580 | 2,096,015,671 | 2023-06-30 |
| 540 | 2023-07-24 | 957,248,037 | 250,000 | 45.6699 | 2,096,015,671 | 2023-06-30 |
| 541 | 2023-07-21 | 956,998,037 | -520,000 | 45.6580 | 2,096,015,671 | 2023-06-30 |
| 542 | 2023-07-20 | 957,518,037 | -200,000 | 45.6828 | 2,096,015,671 | 2023-06-30 |
| 543 | 2023-07-19 | 957,718,037 | -820,000 | 45.6923 | 2,096,015,671 | 2023-06-30 |
| 544 | 2023-07-18 | 958,538,037 | -200,000 | 45.7314 | 2,096,015,671 | 2023-06-30 |
| 545 | 2023-07-14 | 958,738,037 | -650,000 | 45.7410 | 2,096,015,671 | 2023-06-30 |
| 546 | 2023-07-13 | 959,388,037 | -350,000 | 45.7720 | 2,096,015,671 | 2023-06-30 |
| 547 | 2023-07-12 | 959,738,037 | -70,000 | 45.7887 | 2,096,015,671 | 2023-06-30 |
| 548 | 2023-07-11 | 959,808,037 | -120,000 | 45.7920 | 2,096,015,671 | 2023-06-30 |
| 549 | 2023-07-10 | 959,928,037 | -200,000 | 45.7978 | 2,096,015,671 | 2023-06-30 |
| 550 | 2023-07-07 | 960,128,037 | -990,000 | 45.8073 | 2,096,015,671 | 2023-06-30 |
| 551 | 2023-07-06 | 961,118,037 | 140,000 | 45.8545 | 2,096,015,671 | 2023-06-30 |
| 552 | 2023-07-05 | 960,978,037 | -110,000 | 45.8478 | 2,096,015,671 | 2023-06-30 |
| 553 | 2023-07-04 | 961,088,037 | -40,000 | 45.8531 | 2,096,015,671 | 2023-06-30 |
| 554 | 2023-07-03 | 961,128,037 | -400,000 | 45.8550 | 2,096,015,671 | 2023-06-30 |
| 555 | 2023-06-30 | 961,528,037 | 0 | 45.8741 | 2,096,015,671 | 2023-06-30 |
| 556 | 2023-06-29 | 961,528,037 | -380,000 | 45.8741 | 2,096,015,671 | 2023-05-31 |
| 557 | 2023-06-28 | 961,908,037 | 0 | 45.8922 | 2,096,015,671 | 2023-05-31 |
| 558 | 2023-06-27 | 961,908,037 | -350,000 | 45.8922 | 2,096,015,671 | 2023-05-31 |
| 559 | 2023-06-26 | 962,258,037 | -50,000 | 45.9089 | 2,096,015,671 | 2023-05-31 |
| 560 | 2023-06-23 | 962,308,037 | 890,000 | 45.9113 | 2,096,015,671 | 2023-05-31 |
| 561 | 2023-06-21 | 961,418,037 | 0 | 45.8688 | 2,096,015,671 | 2023-05-31 |
| 562 | 2023-06-20 | 961,418,037 | 280,000 | 45.8688 | 2,096,015,671 | 2023-05-31 |
| 563 | 2023-06-19 | 961,138,037 | -410,000 | 45.8555 | 2,096,015,671 | 2023-05-31 |
| 564 | 2023-06-16 | 961,548,037 | 0 | 45.8750 | 2,096,015,671 | 2023-05-31 |
| 565 | 2023-06-15 | 961,548,037 | 110,000 | 45.8750 | 2,096,015,671 | 2023-05-31 |
| 566 | 2023-06-14 | 961,438,037 | -560,000 | 45.8698 | 2,096,015,671 | 2023-05-31 |
| 567 | 2023-06-13 | 961,998,037 | 540,000 | 45.8965 | 2,096,015,671 | 2023-05-31 |
| 568 | 2023-06-12 | 961,458,037 | 40,000 | 45.8707 | 2,096,015,671 | 2023-05-31 |
| 569 | 2023-06-09 | 961,418,037 | -1,970,000 | 45.8688 | 2,096,015,671 | 2023-05-31 |
| 570 | 2023-06-08 | 963,388,037 | 2,510,000 | 45.9628 | 2,096,015,671 | 2023-05-31 |
| 571 | 2023-06-07 | 960,878,037 | -470,000 | 45.8431 | 2,096,015,671 | 2023-05-31 |
| 572 | 2023-06-06 | 961,348,037 | -350,000 | 45.8655 | 2,096,015,671 | 2023-05-31 |
| 573 | 2023-06-05 | 961,698,037 | -370,000 | 45.8822 | 2,096,015,671 | 2023-05-31 |
| 574 | 2023-06-02 | 962,068,037 | -70,000 | 45.8998 | 2,096,015,671 | 2023-05-31 |
| 575 | 2023-06-01 | 962,138,037 | 0 | 45.9032 | 2,096,015,671 | 2023-05-31 |
| 576 | 2023-05-31 | 962,138,037 | -260,000 | 45.9032 | 2,096,015,671 | 2023-05-31 |
| 577 | 2023-05-30 | 962,398,037 | -760,000 | 45.9156 | 2,096,015,671 | 2023-04-30 |
| 578 | 2023-05-29 | 963,158,037 | -2,280,000 | 45.9519 | 2,096,015,671 | 2023-04-30 |
| 579 | 2023-05-25 | 965,438,037 | 0 | 46.0606 | 2,096,015,671 | 2023-04-30 |
| 580 | 2023-05-24 | 965,438,037 | -550,000 | 46.0606 | 2,096,015,671 | 2023-04-30 |
| 581 | 2023-05-23 | 965,988,037 | 310,000 | 46.0869 | 2,096,015,671 | 2023-04-30 |
| 582 | 2023-05-22 | 965,678,037 | -720,000 | 46.0721 | 2,096,015,671 | 2023-04-30 |
| 583 | 2023-05-19 | 966,398,037 | 0 | 46.1064 | 2,096,015,671 | 2023-04-30 |
| 584 | 2023-05-18 | 966,398,037 | -530,000 | 46.1064 | 2,096,015,671 | 2023-04-30 |
| 585 | 2023-05-17 | 966,928,037 | -570,000 | 46.1317 | 2,096,015,671 | 2023-04-30 |
| 586 | 2023-05-16 | 967,498,037 | 1,160,000 | 46.1589 | 2,096,015,671 | 2023-04-30 |
| 587 | 2023-05-15 | 966,338,037 | -5,070,000 | 46.1036 | 2,096,015,671 | 2023-04-30 |
| 588 | 2023-05-12 | 971,408,037 | -1,490,000 | 46.3455 | 2,096,015,671 | 2023-04-30 |
| 589 | 2023-05-11 | 972,898,037 | 0 | 46.4165 | 2,096,015,671 | 2023-04-30 |
| 590 | 2023-05-10 | 972,898,037 | 100,000 | 46.4165 | 2,096,015,671 | 2023-04-30 |
| 591 | 2023-05-09 | 972,798,037 | -260,000 | 46.4118 | 2,096,015,671 | 2023-04-30 |
| 592 | 2023-05-08 | 973,058,037 | 0 | 46.4242 | 2,096,015,671 | 2023-04-30 |
| 593 | 2023-05-05 | 973,058,037 | 0 | 46.4242 | 2,096,015,671 | 2023-04-30 |
| 594 | 2023-05-04 | 973,058,037 | 150,000 | 46.4242 | 2,096,015,671 | 2023-04-30 |
| 595 | 2023-05-03 | 972,908,037 | -40,000 | 46.4170 | 2,096,015,671 | 2023-04-30 |
| 596 | 2023-05-02 | 972,948,037 | 0 | 46.4189 | 2,096,015,671 | 2023-04-30 |
| 597 | 2023-04-28 | 972,948,037 | 500,000 | 46.4189 | 2,096,015,671 | 2023-03-31 |
| 598 | 2023-04-27 | 972,448,037 | -1,700,000 | 46.3951 | 2,096,015,671 | 2023-03-31 |
| 599 | 2023-04-26 | 974,148,037 | 160,000 | 46.4762 | 2,096,015,671 | 2023-03-31 |
| 600 | 2023-04-25 | 973,988,037 | 0 | 46.4685 | 2,096,015,671 | 2023-03-31 |
| 601 | 2023-04-24 | 973,988,037 | -2,460,000 | 46.4685 | 2,096,015,671 | 2023-03-31 |
| 602 | 2023-04-21 | 976,448,037 | 410,000 | 46.5859 | 2,096,015,671 | 2023-03-31 |
| 603 | 2023-04-20 | 976,038,037 | -100,000 | 46.5664 | 2,096,015,671 | 2023-03-31 |
| 604 | 2023-04-19 | 976,138,037 | 0 | 46.5711 | 2,096,015,671 | 2023-03-31 |
| 605 | 2023-04-18 | 976,138,037 | 0 | 46.5711 | 2,096,015,671 | 2023-03-31 |
| 606 | 2023-04-17 | 976,138,037 | 150,000 | 46.5711 | 2,096,015,671 | 2023-03-31 |
| 607 | 2023-04-14 | 975,988,037 | 0 | 46.5640 | 2,096,015,671 | 2023-03-31 |
| 608 | 2023-04-13 | 975,988,037 | 0 | 46.5640 | 2,096,015,671 | 2023-03-31 |
| 609 | 2023-04-12 | 975,988,037 | 20,000 | 46.5640 | 2,096,015,671 | 2023-03-31 |
| 610 | 2023-04-11 | 975,968,037 | 210,000 | 46.5630 | 2,096,015,671 | 2023-03-31 |
| 611 | 2023-04-06 | 975,758,037 | 300,000 | 46.5530 | 2,096,015,671 | 2023-03-31 |
| 612 | 2023-04-04 | 975,458,037 | 20,000 | 46.5387 | 2,096,015,671 | 2023-03-31 |
| 613 | 2023-04-03 | 975,438,037 | 1,260,000 | 46.5377 | 2,096,015,671 | 2023-03-31 |
| 614 | 2023-03-31 | 974,178,037 | 160,000 | 46.4776 | 2,096,015,671 | 2023-03-31 |
| 615 | 2023-03-30 | 974,018,037 | -350,000 | 46.4700 | 2,096,015,671 | 2023-02-28 |
| 616 | 2023-03-29 | 974,368,037 | 0 | 46.4867 | 2,096,015,671 | 2023-02-28 |
| 617 | 2023-03-28 | 974,368,037 | 10,000 | 46.4867 | 2,096,015,671 | 2023-02-28 |
| 618 | 2023-03-27 | 974,358,037 | -681,500 | 46.4862 | 2,096,015,671 | 2023-02-28 |
| 619 | 2023-03-24 | 975,039,537 | 510,000 | 46.5187 | 2,096,015,671 | 2023-02-28 |
| 620 | 2023-03-23 | 974,529,537 | -2,220,000 | 46.4944 | 2,096,015,671 | 2023-02-28 |
| 621 | 2023-03-22 | 976,749,537 | -380,000 | 46.6003 | 2,096,015,671 | 2023-02-28 |
| 622 | 2023-03-21 | 977,129,537 | 180,000 | 46.6184 | 2,096,015,671 | 2023-02-28 |
| 623 | 2023-03-20 | 976,949,537 | 160,000 | 46.6098 | 2,096,015,671 | 2023-02-28 |
| 624 | 2023-03-17 | 976,789,537 | -3,610,000 | 46.6022 | 2,096,015,671 | 2023-02-28 |
| 625 | 2023-03-16 | 980,399,537 | 290,000 | 46.7744 | 2,096,015,671 | 2023-02-28 |
| 626 | 2023-03-15 | 980,109,537 | 2,670,000 | 46.7606 | 2,096,015,671 | 2023-02-28 |
| 627 | 2023-03-14 | 977,439,537 | 27,030,000 | 46.6332 | 2,096,015,671 | 2023-02-28 |
| 628 | 2023-03-13 | 950,409,537 | 260,000 | 45.3436 | 2,096,015,671 | 2023-02-28 |
| 629 | 2023-03-10 | 950,149,537 | 10,000 | 45.3312 | 2,096,015,671 | 2023-02-28 |
| 630 | 2023-03-09 | 950,139,537 | -300,000 | 45.3307 | 2,096,015,671 | 2023-02-28 |
| 631 | 2023-03-08 | 950,439,537 | -290,000 | 45.3451 | 2,096,015,671 | 2023-02-28 |
| 632 | 2023-03-07 | 950,729,537 | 0 | 45.3589 | 2,096,015,671 | 2023-02-28 |
| 633 | 2023-03-06 | 950,729,537 | 25,210,000 | 45.3589 | 2,096,015,671 | 2023-02-28 |
| 634 | 2023-03-03 | 925,519,537 | 24,250,000 | 44.1561 | 2,096,015,671 | 2023-02-28 |
| 635 | 2023-03-02 | 901,269,537 | 590,000 | 42.9992 | 2,096,015,671 | 2023-02-28 |
| 636 | 2023-03-01 | 900,679,537 | 1,710,000 | 42.9710 | 2,096,015,671 | 2023-02-28 |
| 637 | 2023-02-28 | 898,969,537 | 19,780,000 | 42.8894 | 2,096,015,671 | 2023-02-28 |
| 638 | 2023-02-27 | 879,189,537 | 0 | 41.9458 | 2,096,015,671 | 2023-01-31 |
| 639 | 2023-02-24 | 879,189,537 | 29,460,000 | 41.9458 | 2,096,015,671 | 2023-01-31 |
| 640 | 2023-02-23 | 849,729,537 | 70,000 | 40.5402 | 2,096,015,671 | 2023-01-31 |
| 641 | 2023-02-22 | 849,659,537 | -18,000 | 40.5369 | 2,096,015,671 | 2023-01-31 |
| 642 | 2023-02-21 | 849,677,537 | 0 | 40.5377 | 2,096,015,671 | 2023-01-31 |
| 643 | 2023-02-20 | 849,677,537 | 200,000 | 40.5377 | 2,096,015,671 | 2023-01-31 |
| 644 | 2023-02-17 | 849,477,537 | -530,000 | 40.5282 | 2,096,015,671 | 2023-01-31 |
| 645 | 2023-02-16 | 850,007,537 | -340,000 | 40.5535 | 2,096,015,671 | 2023-01-31 |
| 646 | 2023-02-15 | 850,347,537 | 25,190,000 | 40.5697 | 2,096,015,671 | 2023-01-31 |
| 647 | 2023-02-14 | 825,157,537 | 19,780,000 | 39.3679 | 2,096,015,671 | 2023-01-31 |
| 648 | 2023-02-13 | 805,377,537 | -530,000 | 38.4242 | 2,096,015,671 | 2023-01-31 |
| 649 | 2023-02-10 | 805,907,537 | 270,000 | 38.4495 | 2,096,015,671 | 2023-01-31 |
| 650 | 2023-02-09 | 805,637,537 | 190,000 | 38.4366 | 2,096,015,671 | 2023-01-31 |
| 651 | 2023-02-08 | 805,447,537 | 10,000 | 38.4276 | 2,096,015,671 | 2023-01-31 |
| 652 | 2023-02-07 | 805,437,537 | 4,440,000 | 38.4271 | 2,096,015,671 | 2023-01-31 |
| 653 | 2023-02-06 | 800,997,537 | 1,840,000 | 38.2152 | 2,096,015,671 | 2023-01-31 |
| 654 | 2023-02-03 | 799,157,537 | 27,650,000 | 38.1275 | 2,096,015,671 | 2023-01-31 |
| 655 | 2023-02-02 | 771,507,537 | 20,240,000 | 36.8083 | 2,096,015,671 | 2023-01-31 |
| 656 | 2023-02-01 | 751,267,537 | 830,000 | 35.8426 | 2,096,015,671 | 2023-01-31 |
| 657 | 2023-01-31 | 750,437,537 | -50,000 | 35.8030 | 2,096,015,671 | 2023-01-31 |
| 658 | 2023-01-30 | 750,487,537 | 470,000 | 35.8054 | 2,096,015,671 | 2022-12-31 |
| 659 | 2023-01-27 | 750,017,537 | 25,530,000 | 35.7830 | 2,096,015,671 | 2022-12-31 |
| 660 | 2023-01-26 | 724,487,537 | 2,090,000 | 34.5650 | 2,096,015,671 | 2022-12-31 |
| 661 | 2023-01-20 | 722,397,537 | 320,000 | 34.4653 | 2,096,015,671 | 2022-12-31 |
| 662 | 2023-01-19 | 722,077,537 | 430,000 | 34.4500 | 2,096,015,671 | 2022-12-31 |
| 663 | 2023-01-18 | 721,647,537 | -1,165,000 | 34.4295 | 2,096,015,671 | 2022-12-31 |
| 664 | 2023-01-17 | 722,812,537 | -2,370,000 | 34.4851 | 2,096,015,671 | 2022-12-31 |
| 665 | 2023-01-16 | 725,182,537 | -800,000 | 34.5981 | 2,096,015,671 | 2022-12-31 |
| 666 | 2023-01-13 | 725,982,537 | 9,180,000 | 34.6363 | 2,096,015,671 | 2022-12-31 |
| 667 | 2023-01-12 | 716,802,537 | -770,000 | 34.1983 | 2,096,015,671 | 2022-12-31 |
| 668 | 2023-01-11 | 717,572,537 | 21,230,000 | 34.2351 | 2,096,015,671 | 2022-12-31 |
| 669 | 2023-01-10 | 696,342,537 | 30,260,000 | 33.2222 | 2,096,015,671 | 2022-12-31 |
| 670 | 2023-01-09 | 666,082,537 | 29,000,000 | 31.7785 | 2,096,015,671 | 2022-12-31 |
| 671 | 2023-01-06 | 637,082,537 | 0 | 30.3949 | 2,096,015,671 | 2022-12-31 |
| 672 | 2023-01-05 | 637,082,537 | 400,000 | 30.3949 | 2,096,015,671 | 2022-12-31 |
| 673 | 2023-01-04 | 636,682,537 | 100,000 | 30.3758 | 2,096,015,671 | 2022-12-31 |
| 674 | 2023-01-03 | 636,582,537 | 200,000 | 30.3711 | 2,096,015,671 | 2022-12-31 |
| 675 | 2022-12-30 | 636,382,537 | 20,260,000 | 30.3615 | 2,096,015,671 | 2022-11-30 |
| 676 | 2022-12-29 | 616,122,537 | -1,490,000 | 29.3949 | 2,096,015,671 | 2022-11-30 |
| 677 | 2022-12-28 | 617,612,537 | 0 | 29.4660 | 2,096,015,671 | 2022-11-30 |
| 678 | 2022-12-23 | 617,612,537 | 0 | 29.4660 | 2,096,015,671 | 2022-11-30 |
| 679 | 2022-12-22 | 617,612,537 | -20,000 | 29.4660 | 2,096,015,671 | 2022-11-30 |
| 680 | 2022-12-21 | 617,632,537 | 120,000 | 29.4670 | 2,096,015,671 | 2022-11-30 |
| 681 | 2022-12-20 | 617,512,537 | 610,000 | 29.4613 | 2,096,015,671 | 2022-11-30 |
| 682 | 2022-12-19 | 616,902,537 | 0 | 29.4322 | 2,096,015,671 | 2022-11-30 |
| 683 | 2022-12-16 | 616,902,537 | 2,580,000 | 29.4322 | 2,096,015,671 | 2022-11-30 |
| 684 | 2022-12-15 | 614,322,537 | -490,000 | 29.3091 | 2,096,015,671 | 2022-11-30 |
| 685 | 2022-12-14 | 614,812,537 | -6,140,000 | 29.3324 | 2,096,015,671 | 2022-11-30 |
| 686 | 2022-12-13 | 620,952,537 | -4,490,000 | 29.6254 | 2,096,015,671 | 2022-11-30 |
| 687 | 2022-12-12 | 625,442,537 | 40,000 | 29.8396 | 2,096,015,671 | 2022-11-30 |
| 688 | 2022-12-09 | 625,402,537 | 580,000 | 29.8377 | 2,096,015,671 | 2022-11-30 |
| 689 | 2022-12-08 | 624,822,537 | -220,000 | 29.8100 | 2,096,015,671 | 2022-11-30 |
| 690 | 2022-12-07 | 625,042,537 | -300,000 | 29.8205 | 2,096,015,671 | 2022-11-30 |
| 691 | 2022-12-06 | 625,342,537 | 400,000 | 29.8348 | 2,096,015,671 | 2022-11-30 |
| 692 | 2022-12-05 | 624,942,537 | -200,000 | 29.8157 | 2,096,015,671 | 2022-11-30 |
| 693 | 2022-12-02 | 625,142,537 | 300,000 | 29.8253 | 2,096,015,671 | 2022-11-30 |
| 694 | 2022-12-01 | 624,842,537 | -840,000 | 29.8110 | 2,096,015,671 | 2022-11-30 |
| 695 | 2022-11-30 | 625,682,537 | -670,000 | 29.8510 | 2,096,015,671 | 2022-11-30 |
| 696 | 2022-11-29 | 626,352,537 | -110,000 | 29.8830 | 2,096,015,671 | 2022-10-31 |
| 697 | 2022-11-28 | 626,462,537 | -160,000 | 29.8883 | 2,096,015,671 | 2022-10-31 |
| 698 | 2022-11-25 | 626,622,537 | 0 | 29.8959 | 2,096,015,671 | 2022-10-31 |
| 699 | 2022-11-24 | 626,622,537 | -320,000 | 29.8959 | 2,096,015,671 | 2022-10-31 |
| 700 | 2022-11-23 | 626,942,537 | 760,000 | 29.9112 | 2,096,015,671 | 2022-10-31 |
| 701 | 2022-11-22 | 626,182,537 | -780,000 | 29.8749 | 2,096,015,671 | 2022-10-31 |
| 702 | 2022-11-21 | 626,962,537 | 1,740,000 | 29.9121 | 2,096,015,671 | 2022-10-31 |
| 703 | 2022-11-18 | 625,222,537 | 130,000 | 29.8291 | 2,096,015,671 | 2022-10-31 |
| 704 | 2022-11-17 | 625,092,537 | 760,000 | 29.8229 | 2,096,015,671 | 2022-10-31 |
| 705 | 2022-11-16 | 624,332,537 | -630,000 | 29.7866 | 2,096,015,671 | 2022-10-31 |
| 706 | 2022-11-15 | 624,962,537 | 640,000 | 29.8167 | 2,096,015,671 | 2022-10-31 |
| 707 | 2022-11-14 | 624,322,537 | 310,000 | 29.7862 | 2,096,015,671 | 2022-10-31 |
| 708 | 2022-11-11 | 624,012,537 | -106,000 | 29.7714 | 2,096,015,671 | 2022-10-31 |
| 709 | 2022-11-10 | 624,118,537 | 780,000 | 29.7764 | 2,096,015,671 | 2022-10-31 |
| 710 | 2022-11-09 | 623,338,537 | -1,470,000 | 29.7392 | 2,096,015,671 | 2022-10-31 |
| 711 | 2022-11-08 | 624,808,537 | -240,000 | 29.8093 | 2,096,015,671 | 2022-10-31 |
| 712 | 2022-11-07 | 625,048,537 | -4,580,000 | 29.8208 | 2,096,015,671 | 2022-10-31 |
| 713 | 2022-11-04 | 629,628,537 | 620,000 | 30.0393 | 2,096,015,671 | 2022-10-31 |
| 714 | 2022-11-03 | 629,008,537 | 490,000 | 30.0097 | 2,096,015,671 | 2022-10-31 |
| 715 | 2022-11-02 | 628,518,537 | 500,000 | 29.9863 | 2,096,015,671 | 2022-10-31 |
| 716 | 2022-11-01 | 628,018,537 | -630,000 | 29.9625 | 2,096,015,671 | 2022-10-31 |
| 717 | 2022-10-31 | 628,648,537 | 1,720,000 | 29.9925 | 2,096,015,671 | 2022-10-31 |
| 718 | 2022-10-28 | 626,928,537 | 510,000 | 29.9105 | 2,096,015,671 | 2022-09-30 |
| 719 | 2022-10-27 | 626,418,537 | 670,000 | 29.8862 | 2,096,015,671 | 2022-09-30 |
| 720 | 2022-10-26 | 625,748,537 | -1,610,000 | 29.8542 | 2,096,015,671 | 2022-09-30 |
| 721 | 2022-10-25 | 627,358,537 | 1,050,000 | 29.9310 | 2,096,015,671 | 2022-09-30 |
| 722 | 2022-10-24 | 626,308,537 | 4,310,000 | 29.8809 | 2,096,015,671 | 2022-09-30 |
| 723 | 2022-10-21 | 621,998,537 | -4,390,000 | 29.6753 | 2,096,015,671 | 2022-09-30 |
| 724 | 2022-10-20 | 626,388,537 | 4,410,000 | 29.8847 | 2,096,015,671 | 2022-09-30 |
| 725 | 2022-10-19 | 621,978,537 | -4,840,000 | 29.6743 | 2,096,015,671 | 2022-09-30 |
| 726 | 2022-10-18 | 626,818,537 | -440,000 | 29.9052 | 2,096,015,671 | 2022-09-30 |
| 727 | 2022-10-17 | 627,258,537 | -400,000 | 29.9262 | 2,096,015,671 | 2022-09-30 |
| 728 | 2022-10-14 | 627,658,537 | -8,880,000 | 29.9453 | 2,096,015,671 | 2022-09-30 |
| 729 | 2022-10-13 | 636,538,537 | -1,901,000 | 30.3690 | 2,096,015,671 | 2022-09-30 |
| 730 | 2022-10-12 | 638,439,537 | 43,160,000 | 30.4597 | 2,096,015,671 | 2022-09-30 |
| 731 | 2022-10-11 | 595,279,537 | 31,090,000 | 28.4005 | 2,096,015,671 | 2022-09-30 |
| 732 | 2022-10-10 | 564,189,537 | 560,000 | 26.9172 | 2,096,015,671 | 2022-09-30 |
| 733 | 2022-10-07 | 563,629,537 | 600,000 | 26.8905 | 2,096,015,671 | 2022-09-30 |
| 734 | 2022-10-06 | 563,029,537 | 0 | 26.8619 | 2,096,015,671 | 2022-09-30 |
| 735 | 2022-10-05 | 563,029,537 | -8,800,000 | 26.8619 | 2,096,015,671 | 2022-09-30 |
| 736 | 2022-10-03 | 571,829,537 | 330,000 | 27.2817 | 2,096,015,671 | 2022-09-30 |
| 737 | 2022-09-30 | 571,499,537 | 1,140,000 | 27.2660 | 2,096,015,671 | 2022-09-30 |
| 738 | 2022-09-29 | 570,359,537 | -3,820,000 | 27.2116 | 2,096,015,671 | 2022-08-31 |
| 739 | 2022-09-28 | 574,179,537 | 43,480,000 | 27.3939 | 2,096,015,671 | 2022-08-31 |
| 740 | 2022-09-27 | 530,699,537 | 53,060,000 | 25.3194 | 2,096,015,671 | 2022-08-31 |
| 741 | 2022-09-26 | 477,639,537 | 2,410,000 | 22.7880 | 2,096,015,671 | 2022-08-31 |
| 742 | 2022-09-23 | 475,229,537 | 95,380,000 | 22.6730 | 2,096,015,671 | 2022-08-31 |
| 743 | 2022-09-22 | 379,849,537 | 31,790,000 | 18.1225 | 2,096,015,671 | 2022-08-31 |
| 744 | 2022-09-21 | 348,059,537 | 2,420,000 | 16.6058 | 2,096,015,671 | 2022-08-31 |
| 745 | 2022-09-20 | 345,639,537 | 7,080,000 | 16.4903 | 2,096,015,671 | 2022-08-31 |
| 746 | 2022-09-19 | 338,559,537 | 1,850,000 | 16.1525 | 2,096,015,671 | 2022-08-31 |
| 747 | 2022-09-16 | 336,709,537 | 1,750,000 | 16.0643 | 2,096,015,671 | 2022-08-31 |
| 748 | 2022-09-15 | 334,959,537 | 0 | 15.9808 | 2,096,015,671 | 2022-08-31 |
| 749 | 2022-09-14 | 334,959,537 | 80,000 | 15.9808 | 2,096,015,671 | 2022-08-31 |
| 750 | 2022-09-13 | 334,879,537 | 0 | 15.9770 | 2,096,015,671 | 2022-08-31 |
| 751 | 2022-09-09 | 334,879,537 | 0 | 15.9770 | 2,096,015,671 | 2022-08-31 |
| 752 | 2022-09-08 | 334,879,537 | 310,000 | 15.9770 | 2,096,015,671 | 2022-08-31 |
| 753 | 2022-09-07 | 334,569,537 | -300,000 | 15.9622 | 2,096,015,671 | 2022-08-31 |
| 754 | 2022-09-06 | 334,869,537 | 0 | 15.9765 | 2,096,015,671 | 2022-08-31 |
| 755 | 2022-09-05 | 334,869,537 | 0 | 15.9765 | 2,096,015,671 | 2022-08-31 |
| 756 | 2022-09-02 | 334,869,537 | 0 | 15.9765 | 2,096,015,671 | 2022-08-31 |
| 757 | 2022-09-01 | 334,869,537 | 100,000 | 15.9765 | 2,096,015,671 | 2022-08-31 |
| 758 | 2022-08-31 | 334,769,537 | 0 | 15.9717 | 2,096,015,671 | 2022-08-31 |
| 759 | 2022-08-30 | 334,769,537 | 80,000 | 15.9717 | 2,096,015,671 | 2022-07-31 |
| 760 | 2022-08-29 | 334,689,537 | 0 | 15.9679 | 2,096,015,671 | 2022-07-31 |
| 761 | 2022-08-26 | 334,689,537 | 0 | 15.9679 | 2,096,015,671 | 2022-07-31 |
| 762 | 2022-08-25 | 334,689,537 | 360,000 | 15.9679 | 2,096,015,671 | 2022-07-31 |
| 763 | 2022-08-24 | 334,329,537 | 0 | 15.9507 | 2,096,015,671 | 2022-07-31 |
| 764 | 2022-08-23 | 334,329,537 | 0 | 15.9507 | 2,096,015,671 | 2022-07-31 |
| 765 | 2022-08-22 | 334,329,537 | -100,000 | 15.9507 | 2,096,015,671 | 2022-07-31 |
| 766 | 2022-08-19 | 334,429,537 | 0 | 15.9555 | 2,096,015,671 | 2022-07-31 |
| 767 | 2022-08-18 | 334,429,537 | 0 | 15.9555 | 2,096,015,671 | 2022-07-31 |
| 768 | 2022-08-17 | 334,429,537 | 0 | 15.9555 | 2,096,015,671 | 2022-07-31 |
| 769 | 2022-08-16 | 334,429,537 | 0 | 15.9555 | 2,096,015,671 | 2022-07-31 |
| 770 | 2022-08-15 | 334,429,537 | 0 | 15.9555 | 2,096,015,671 | 2022-07-31 |
| 771 | 2022-08-12 | 334,429,537 | 0 | 15.9555 | 2,096,015,671 | 2022-07-31 |
| 772 | 2022-08-11 | 334,429,537 | 0 | 15.9555 | 2,096,015,671 | 2022-07-31 |
| 773 | 2022-08-10 | 334,429,537 | 0 | 15.9555 | 2,096,015,671 | 2022-07-31 |
| 774 | 2022-08-09 | 334,429,537 | 0 | 15.9555 | 2,096,015,671 | 2022-07-31 |
| 775 | 2022-08-08 | 334,429,537 | 0 | 15.9555 | 2,096,015,671 | 2022-07-31 |
| 776 | 2022-08-05 | 334,429,537 | 0 | 15.9555 | 2,096,015,671 | 2022-07-31 |
| 777 | 2022-08-04 | 334,429,537 | 0 | 15.9555 | 2,096,015,671 | 2022-07-31 |
| 778 | 2022-08-03 | 334,429,537 | 0 | 15.9555 | 2,096,015,671 | 2022-07-31 |
| 779 | 2022-08-02 | 334,429,537 | 0 | 15.9555 | 2,096,015,671 | 2022-07-31 |
| 780 | 2022-08-01 | 334,429,537 | 0 | 15.9555 | 2,096,015,671 | 2022-07-31 |
| 781 | 2022-07-29 | 334,429,537 | 0 | 15.9555 | 2,096,015,671 | 2022-06-30 |
| 782 | 2022-07-28 | 334,429,537 | 0 | 15.9555 | 2,096,015,671 | 2022-06-30 |
| 783 | 2022-07-27 | 334,429,537 | 0 | 15.9555 | 2,096,015,671 | 2022-06-30 |
| 784 | 2022-07-26 | 334,429,537 | 0 | 15.9555 | 2,096,015,671 | 2022-06-30 |
| 785 | 2022-07-25 | 334,429,537 | 80,000 | 15.9555 | 2,096,015,671 | 2022-06-30 |
| 786 | 2022-07-22 | 334,349,537 | 100,000 | 15.9517 | 2,096,015,671 | 2022-06-30 |
| 787 | 2022-07-21 | 334,249,537 | 60,000 | 15.9469 | 2,096,015,671 | 2022-06-30 |
| 788 | 2022-07-20 | 334,189,537 | 650,000 | 15.9440 | 2,096,015,671 | 2022-06-30 |
| 789 | 2022-07-19 | 333,539,537 | 360,000 | 15.9130 | 2,096,015,671 | 2022-06-30 |
| 790 | 2022-07-18 | 333,179,537 | 0 | 15.8959 | 2,096,015,671 | 2022-06-30 |
| 791 | 2022-07-15 | 333,179,537 | 0 | 15.8959 | 2,096,015,671 | 2022-06-30 |
| 792 | 2022-07-14 | 333,179,537 | 0 | 15.8959 | 2,096,015,671 | 2022-06-30 |
| 793 | 2022-07-13 | 333,179,537 | -80,000 | 15.8959 | 2,096,015,671 | 2022-06-30 |
| 794 | 2022-07-12 | 333,259,537 | -20,000 | 15.8997 | 2,096,015,671 | 2022-06-30 |
| 795 | 2022-07-11 | 333,279,537 | 748,000 | 15.9006 | 2,096,015,671 | 2022-06-30 |
| 796 | 2022-07-08 | 332,531,537 | 0 | 15.8649 | 2,096,015,671 | 2022-06-30 |
| 797 | 2022-07-07 | 332,531,537 | 0 | 15.8649 | 2,096,015,671 | 2022-06-30 |
| 798 | 2022-07-06 | 332,531,537 | 0 | 15.8649 | 2,096,015,671 | 2022-06-30 |
| 799 | 2022-07-05 | 332,531,537 | 0 | 15.8649 | 2,096,015,671 | 2022-06-30 |
| 800 | 2022-07-04 | 332,531,537 | 0 | 15.8649 | 2,096,015,671 | 2022-06-30 |
| 801 | 2022-06-30 | 332,531,537 | 0 | 15.8649 | 2,096,015,671 | 2022-06-30 |
| 802 | 2022-06-29 | 332,531,537 | 0 | 15.8649 | 2,096,015,671 | 2022-05-31 |
| 803 | 2022-06-28 | 332,531,537 | 0 | 15.8649 | 2,096,015,671 | 2022-05-31 |
| 804 | 2022-06-27 | 332,531,537 | 0 | 15.8649 | 2,096,015,671 | 2022-05-31 |
| 805 | 2022-06-24 | 332,531,537 | 0 | 15.8649 | 2,096,015,671 | 2022-05-31 |
| 806 | 2022-06-23 | 332,531,537 | 880,000 | 15.8649 | 2,096,015,671 | 2022-05-31 |
| 807 | 2022-06-22 | 331,651,537 | 0 | 15.8230 | 2,096,015,671 | 2022-05-31 |
| 808 | 2022-06-21 | 331,651,537 | 0 | 15.8230 | 2,096,015,671 | 2022-05-31 |
| 809 | 2022-06-20 | 331,651,537 | 0 | 15.8230 | 2,096,015,671 | 2022-05-31 |
| 810 | 2022-06-17 | 331,651,537 | 0 | 15.8230 | 2,096,015,671 | 2022-05-31 |
| 811 | 2022-06-16 | 331,651,537 | 30,000 | 15.8230 | 2,096,015,671 | 2022-05-31 |
| 812 | 2022-06-15 | 331,621,537 | 0 | 15.8215 | 2,096,015,671 | 2022-05-31 |
| 813 | 2022-06-14 | 331,621,537 | 0 | 15.8215 | 2,096,015,671 | 2022-05-31 |
| 814 | 2022-06-13 | 331,621,537 | 0 | 15.8215 | 2,096,015,671 | 2022-05-31 |
| 815 | 2022-06-10 | 331,621,537 | 0 | 15.8215 | 2,096,015,671 | 2022-05-31 |
| 816 | 2022-06-09 | 331,621,537 | 0 | 15.8215 | 2,096,015,671 | 2022-05-31 |
| 817 | 2022-06-08 | 331,621,537 | 0 | 15.8215 | 2,096,015,671 | 2022-05-31 |
| 818 | 2022-06-07 | 331,621,537 | 0 | 15.8215 | 2,096,015,671 | 2022-05-31 |
| 819 | 2022-06-06 | 331,621,537 | 0 | 15.8215 | 2,096,015,671 | 2022-05-31 |
| 820 | 2022-06-02 | 331,621,537 | 0 | 15.8215 | 2,096,015,671 | 2022-05-31 |
| 821 | 2022-06-01 | 331,621,537 | -40,000 | 15.8215 | 2,096,015,671 | 2022-05-31 |
| 822 | 2022-05-31 | 331,661,537 | 0 | 15.8234 | 2,096,015,671 | 2022-05-31 |
| 823 | 2022-05-30 | 331,661,537 | 0 | 15.8234 | 2,096,015,671 | 2022-04-30 |
| 824 | 2022-05-27 | 331,661,537 | 200,000 | 15.8234 | 2,096,015,671 | 2022-04-30 |
| 825 | 2022-05-26 | 331,461,537 | 0 | 15.8139 | 2,096,015,671 | 2022-04-30 |
| 826 | 2022-05-25 | 331,461,537 | 0 | 15.8139 | 2,096,015,671 | 2022-04-30 |
| 827 | 2022-05-24 | 331,461,537 | 0 | 15.8139 | 2,096,015,671 | 2022-04-30 |
| 828 | 2022-05-23 | 331,461,537 | 0 | 15.8139 | 2,096,015,671 | 2022-04-30 |
| 829 | 2022-05-20 | 331,461,537 | 0 | 15.8139 | 2,096,015,671 | 2022-04-30 |
| 830 | 2022-05-19 | 331,461,537 | 0 | 15.8139 | 2,096,015,671 | 2022-04-30 |
| 831 | 2022-05-18 | 331,461,537 | 0 | 15.8139 | 2,096,015,671 | 2022-04-30 |
| 832 | 2022-05-17 | 331,461,537 | 0 | 15.8139 | 2,096,015,671 | 2022-04-30 |
| 833 | 2022-05-16 | 331,461,537 | 0 | 15.8139 | 2,096,015,671 | 2022-04-30 |
| 834 | 2022-05-13 | 331,461,537 | 0 | 15.8139 | 2,096,015,671 | 2022-04-30 |
| 835 | 2022-05-12 | 331,461,537 | 0 | 15.8139 | 2,096,015,671 | 2022-04-30 |
| 836 | 2022-05-11 | 331,461,537 | 50,000 | 15.8139 | 2,096,015,671 | 2022-04-30 |
| 837 | 2022-05-10 | 331,411,537 | 120,000 | 15.8115 | 2,096,015,671 | 2022-04-30 |
| 838 | 2022-05-06 | 331,291,537 | 0 | 15.8058 | 2,096,015,671 | 2022-04-30 |
| 839 | 2022-05-05 | 331,291,537 | -60,000 | 15.8058 | 2,096,015,671 | 2022-04-30 |
| 840 | 2022-05-04 | 331,351,537 | 90,000 | 15.8086 | 2,096,015,671 | 2022-04-30 |
| 841 | 2022-05-03 | 331,261,537 | 0 | 15.8043 | 2,096,015,671 | 2022-04-30 |
| 842 | 2022-04-29 | 331,261,537 | 0 | 15.8043 | 2,096,015,671 | 2022-03-31 |
| 843 | 2022-04-28 | 331,261,537 | 0 | 15.8043 | 2,096,015,671 | 2022-03-31 |
| 844 | 2022-04-27 | 331,261,537 | 0 | 15.8043 | 2,096,015,671 | 2022-03-31 |
| 845 | 2022-04-26 | 331,261,537 | 0 | 15.8043 | 2,096,015,671 | 2022-03-31 |
| 846 | 2022-04-25 | 331,261,537 | 0 | 15.8043 | 2,096,015,671 | 2022-03-31 |
| 847 | 2022-04-22 | 331,261,537 | 0 | 15.8043 | 2,096,015,671 | 2022-03-31 |
| 848 | 2022-04-21 | 331,261,537 | 80,000 | 15.8043 | 2,096,015,671 | 2022-03-31 |
| 849 | 2022-04-20 | 331,181,537 | 0 | 15.8005 | 2,096,015,671 | 2022-03-31 |
| 850 | 2022-04-19 | 331,181,537 | -40,000 | 15.8005 | 2,096,015,671 | 2022-03-31 |
| 851 | 2022-04-14 | 331,221,537 | 0 | 15.8024 | 2,096,015,671 | 2022-03-31 |
| 852 | 2022-04-13 | 331,221,537 | 0 | 15.8024 | 2,096,015,671 | 2022-03-31 |
| 853 | 2022-04-12 | 331,221,537 | 0 | 15.8024 | 2,096,015,671 | 2022-03-31 |
| 854 | 2022-04-11 | 331,221,537 | 0 | 15.8024 | 2,096,015,671 | 2022-03-31 |
| 855 | 2022-04-08 | 331,221,537 | 130,000 | 15.8024 | 2,096,015,671 | 2022-03-31 |
| 856 | 2022-04-07 | 331,091,537 | 50,000 | 15.7962 | 2,096,015,671 | 2022-03-31 |
| 857 | 2022-04-06 | 331,041,537 | -110,000 | 15.7938 | 2,096,015,671 | 2022-03-31 |
| 858 | 2022-04-04 | 331,151,537 | 0 | 15.7991 | 2,096,015,671 | 2022-03-31 |
| 859 | 2022-04-01 | 331,151,537 | 0 | 15.7991 | 2,096,015,671 | 2022-03-31 |
| 860 | 2022-03-31 | 331,151,537 | 0 | 15.7991 | 2,096,015,671 | 2022-03-31 |
| 861 | 2022-03-30 | 331,151,537 | 0 | 15.7991 | 2,096,015,671 | 2022-02-28 |
| 862 | 2022-03-29 | 331,151,537 | 0 | 15.7991 | 2,096,015,671 | 2022-02-28 |
| 863 | 2022-03-28 | 331,151,537 | 10,000 | 15.7991 | 2,096,015,671 | 2022-02-28 |
| 864 | 2022-03-25 | 331,141,537 | -180,000 | 15.7986 | 2,096,015,671 | 2022-02-28 |
| 865 | 2022-03-24 | 331,321,537 | -10,000 | 15.8072 | 2,096,015,671 | 2022-02-28 |
| 866 | 2022-03-23 | 331,331,537 | 120,000 | 15.8077 | 2,096,015,671 | 2022-02-28 |
| 867 | 2022-03-22 | 331,211,537 | 470,000 | 15.8020 | 2,096,015,671 | 2022-02-28 |
| 868 | 2022-03-21 | 330,741,537 | 0 | 15.7795 | 2,096,015,671 | 2022-02-28 |
| 869 | 2022-03-18 | 330,741,537 | 0 | 15.7795 | 2,096,015,671 | 2022-02-28 |
| 870 | 2022-03-17 | 330,741,537 | 0 | 15.7795 | 2,096,015,671 | 2022-02-28 |
| 871 | 2022-03-16 | 330,741,537 | 0 | 15.7795 | 2,096,015,671 | 2022-02-28 |
| 872 | 2022-03-15 | 330,741,537 | 0 | 15.7795 | 2,096,015,671 | 2022-02-28 |
| 873 | 2022-03-14 | 330,741,537 | 0 | 15.7795 | 2,096,015,671 | 2022-02-28 |
| 874 | 2022-03-11 | 330,741,537 | -30,000 | 15.7795 | 2,096,015,671 | 2022-02-28 |
| 875 | 2022-03-10 | 330,771,537 | 0 | 15.7810 | 2,096,015,671 | 2022-02-28 |
| 876 | 2022-03-09 | 330,771,537 | 0 | 15.7810 | 2,096,015,671 | 2022-02-28 |
| 877 | 2022-03-08 | 330,771,537 | 0 | 15.7810 | 2,096,015,671 | 2022-02-28 |
| 878 | 2022-03-07 | 330,771,537 | 0 | 15.7810 | 2,096,015,671 | 2022-02-28 |
| 879 | 2022-03-04 | 330,771,537 | 0 | 15.7810 | 2,096,015,671 | 2022-02-28 |
| 880 | 2022-03-03 | 330,771,537 | 0 | 15.7810 | 2,096,015,671 | 2022-02-28 |
| 881 | 2022-03-02 | 330,771,537 | 0 | 15.7810 | 2,096,015,671 | 2022-02-28 |
| 882 | 2022-03-01 | 330,771,537 | 0 | 15.7810 | 2,096,015,671 | 2022-02-28 |
| 883 | 2022-02-28 | 330,771,537 | -3,200 | 15.7810 | 2,096,015,671 | 2022-02-28 |
| 884 | 2022-02-25 | 330,774,737 | 0 | 15.7811 | 2,096,015,671 | 2022-01-31 |
| 885 | 2022-02-24 | 330,774,737 | 0 | 15.7811 | 2,096,015,671 | 2022-01-31 |
| 886 | 2022-02-23 | 330,774,737 | 0 | 15.7811 | 2,096,015,671 | 2022-01-31 |
| 887 | 2022-02-22 | 330,774,737 | 0 | 15.7811 | 2,096,015,671 | 2022-01-31 |
| 888 | 2022-02-21 | 330,774,737 | 0 | 15.7811 | 2,096,015,671 | 2022-01-31 |
| 889 | 2022-02-18 | 330,774,737 | -440,000 | 15.7811 | 2,096,015,671 | 2022-01-31 |
| 890 | 2022-02-17 | 331,214,737 | 0 | 15.8021 | 2,096,015,671 | 2022-01-31 |
| 891 | 2022-02-16 | 331,214,737 | 0 | 15.8021 | 2,096,015,671 | 2022-01-31 |
| 892 | 2022-02-15 | 331,214,737 | 10,000 | 15.8021 | 2,096,015,671 | 2022-01-31 |
| 893 | 2022-02-14 | 331,204,737 | -100,000 | 15.8016 | 2,096,015,671 | 2022-01-31 |
| 894 | 2022-02-11 | 331,304,737 | 0 | 15.8064 | 2,096,015,671 | 2022-01-31 |
| 895 | 2022-02-10 | 331,304,737 | 0 | 15.8064 | 2,096,015,671 | 2022-01-31 |
| 896 | 2022-02-09 | 331,304,737 | 420,000 | 15.8064 | 2,096,015,671 | 2022-01-31 |
| 897 | 2022-02-08 | 330,884,737 | 0 | 15.7864 | 2,096,015,671 | 2022-01-31 |
| 898 | 2022-02-07 | 330,884,737 | 10,000 | 15.7864 | 2,096,015,671 | 2022-01-31 |
| 899 | 2022-02-04 | 330,874,737 | 0 | 15.7859 | 2,096,015,671 | 2022-01-31 |
| 900 | 2022-01-31 | 330,874,737 | 0 | 15.7859 | 2,096,015,671 | 2022-01-31 |
| 901 | 2022-01-28 | 330,874,737 | 0 | 15.7859 | 2,096,015,671 | 2021-12-31 |
| 902 | 2022-01-27 | 330,874,737 | -40,000 | 15.7859 | 2,096,015,671 | 2021-12-31 |
| 903 | 2022-01-26 | 330,914,737 | 210,000 | 15.7878 | 2,096,015,671 | 2021-12-31 |
| 904 | 2022-01-25 | 330,704,737 | 0 | 15.7778 | 2,096,015,671 | 2021-12-31 |
| 905 | 2022-01-24 | 330,704,737 | -30,000 | 15.7778 | 2,096,015,671 | 2021-12-31 |
| 906 | 2022-01-21 | 330,734,737 | 0 | 15.7792 | 2,096,015,671 | 2021-12-31 |
| 907 | 2022-01-20 | 330,734,737 | -20,000 | 15.7792 | 2,096,015,671 | 2021-12-31 |
| 908 | 2022-01-19 | 330,754,737 | 0 | 15.7802 | 2,096,015,671 | 2021-12-31 |
| 909 | 2022-01-18 | 330,754,737 | 26,000,000 | 15.7802 | 2,096,015,671 | 2021-12-31 |
| 910 | 2022-01-17 | 304,754,737 | 0 | 14.5397 | 2,096,015,671 | 2021-12-31 |
| 911 | 2022-01-14 | 304,754,737 | 200,000 | 14.5397 | 2,096,015,671 | 2021-12-31 |
| 912 | 2022-01-13 | 304,554,737 | 0 | 14.5302 | 2,096,015,671 | 2021-12-31 |
| 913 | 2022-01-12 | 304,554,737 | 0 | 14.5302 | 2,096,015,671 | 2021-12-31 |
| 914 | 2022-01-11 | 304,554,737 | 210,000 | 14.5302 | 2,096,015,671 | 2021-12-31 |
| 915 | 2022-01-10 | 304,344,737 | 540,000 | 14.5202 | 2,096,015,671 | 2021-12-31 |
| 916 | 2022-01-07 | 303,804,737 | -130,000 | 14.4944 | 2,096,015,671 | 2021-12-31 |
| 917 | 2022-01-06 | 303,934,737 | 180,000 | 14.5006 | 2,096,015,671 | 2021-12-31 |
| 918 | 2022-01-05 | 303,754,737 | 0 | 14.4920 | 2,096,015,671 | 2021-12-31 |
| 919 | 2022-01-04 | 303,754,737 | 0 | 14.4920 | 2,096,015,671 | 2021-12-31 |
| 920 | 2022-01-03 | 303,754,737 | 9,580,000 | 14.4920 | 2,096,015,671 | 2021-12-31 |
| 921 | 2021-12-31 | 294,174,737 | 0 | 14.0349 | 2,096,015,671 | 2021-12-31 |
| 922 | 2021-12-30 | 294,174,737 | 0 | 14.0349 | 2,096,015,671 | 2021-11-30 |
| 923 | 2021-12-29 | 294,174,737 | 8,000,000 | 14.0349 | 2,096,015,671 | 2021-11-30 |
| 924 | 2021-12-28 | 286,174,737 | -60,000 | 13.6533 | 2,096,015,671 | 2021-11-30 |
| 925 | 2021-12-24 | 286,234,737 | 0 | 13.6561 | 2,096,015,671 | 2021-11-30 |
| 926 | 2021-12-23 | 286,234,737 | 420,000 | 13.6561 | 2,096,015,671 | 2021-11-30 |
| 927 | 2021-12-22 | 285,814,737 | -5,000 | 13.6361 | 2,096,015,671 | 2021-11-30 |
| 928 | 2021-12-21 | 285,819,737 | 70,000 | 13.6363 | 2,096,015,671 | 2021-11-30 |
| 929 | 2021-12-20 | 285,749,737 | -300,000 | 13.6330 | 2,096,015,671 | 2021-11-30 |
| 930 | 2021-12-17 | 286,049,737 | -340,000 | 13.6473 | 2,096,015,671 | 2021-11-30 |
| 931 | 2021-12-16 | 286,389,737 | -30,000 | 13.6635 | 2,096,015,671 | 2021-11-30 |
| 932 | 2021-12-15 | 286,419,737 | -90,000 | 13.6650 | 2,096,015,671 | 2021-11-30 |
| 933 | 2021-12-14 | 286,509,737 | 90,000 | 13.6693 | 2,096,015,671 | 2021-11-30 |
| 934 | 2021-12-13 | 286,419,737 | -110,000 | 13.6650 | 2,096,015,671 | 2021-11-30 |
| 935 | 2021-12-10 | 286,529,737 | 50,000 | 13.6702 | 2,096,015,671 | 2021-11-30 |
| 936 | 2021-12-09 | 286,479,737 | -1,180,000 | 13.6678 | 2,096,015,671 | 2021-11-30 |
| 937 | 2021-12-08 | 287,659,737 | -10,000 | 13.7241 | 2,096,015,671 | 2021-11-30 |
| 938 | 2021-12-07 | 287,669,737 | 1,080,000 | 13.7246 | 2,096,015,671 | 2021-11-30 |
| 939 | 2021-12-06 | 286,589,737 | -2,023,600 | 13.6731 | 2,096,015,671 | 2021-11-30 |
| 940 | 2021-12-03 | 288,613,337 | -1,430,000 | 13.7696 | 2,096,015,671 | 2021-11-30 |
| 941 | 2021-12-02 | 290,043,337 | -250,000 | 13.8378 | 2,096,015,671 | 2021-11-30 |
| 942 | 2021-12-01 | 290,293,337 | -920,000 | 13.8498 | 2,096,015,671 | 2021-11-30 |
| 943 | 2021-11-30 | 291,213,337 | -700,000 | 13.8937 | 2,096,015,671 | 2021-11-30 |
| 944 | 2021-11-29 | 291,913,337 | 100,000 | 13.9271 | 2,096,015,671 | 2021-10-31 |
| 945 | 2021-11-26 | 291,813,337 | 60,000 | 13.9223 | 2,096,015,671 | 2021-10-31 |
| 946 | 2021-11-25 | 291,753,337 | 0 | 13.9194 | 2,096,015,671 | 2021-10-31 |
| 947 | 2021-11-24 | 291,753,337 | 0 | 13.9194 | 2,096,015,671 | 2021-10-31 |
| 948 | 2021-11-23 | 291,753,337 | 100,000 | 13.9194 | 2,096,015,671 | 2021-10-31 |
| 949 | 2021-11-22 | 291,653,337 | -40,000 | 13.9147 | 2,096,015,671 | 2021-10-31 |
| 950 | 2021-11-19 | 291,693,337 | 0 | 13.9166 | 2,096,015,671 | 2021-10-31 |
| 951 | 2021-11-18 | 291,693,337 | -80,000 | 13.9166 | 2,096,015,671 | 2021-10-31 |
| 952 | 2021-11-17 | 291,773,337 | 10,000 | 13.9204 | 2,096,015,671 | 2021-10-31 |
| 953 | 2021-11-16 | 291,763,337 | 0 | 13.9199 | 2,096,015,671 | 2021-10-31 |
| 954 | 2021-11-15 | 291,763,337 | 1,750,000 | 13.9199 | 2,096,015,671 | 2021-10-31 |
| 955 | 2021-11-12 | 290,013,337 | 0 | 13.8364 | 2,096,015,671 | 2021-10-31 |
| 956 | 2021-11-11 | 290,013,337 | 935,000 | 13.8364 | 2,096,015,671 | 2021-10-31 |
| 957 | 2021-11-10 | 289,078,337 | 60,000 | 13.7918 | 2,096,015,671 | 2021-10-31 |
| 958 | 2021-11-09 | 289,018,337 | -125,000 | 13.7889 | 2,096,015,671 | 2021-10-31 |
| 959 | 2021-11-08 | 289,143,337 | 780,000 | 13.7949 | 2,096,015,671 | 2021-10-31 |
| 960 | 2021-11-05 | 288,363,337 | 1,965,000 | 13.7577 | 2,096,015,671 | 2021-10-31 |
| 961 | 2021-11-04 | 286,398,337 | -50,000 | 13.6639 | 2,096,015,671 | 2021-10-31 |
| 962 | 2021-11-03 | 286,448,337 | 1,100,000 | 13.6663 | 2,096,015,671 | 2021-10-31 |
| 963 | 2021-11-02 | 285,348,337 | 430,000 | 13.6138 | 2,096,015,671 | 2021-10-31 |
| 964 | 2021-11-01 | 284,918,337 | -370,000 | 13.5933 | 2,096,015,671 | 2021-10-31 |
| 965 | 2021-10-29 | 285,288,337 | -920,000 | 13.6110 | 2,096,015,671 | 2021-10-26 |
| 966 | 2021-10-28 | 286,208,337 | -2,085,000 | 13.6549 | 2,096,015,671 | 2021-10-26 |
| 967 | 2021-10-27 | 288,293,337 | -60,000 | 13.7544 | 2,096,015,671 | 2021-10-26 |
| 968 | 2021-10-26 | 288,353,337 | 121,649,000 | 13.7572 | 2,096,015,671 | 2021-10-26 |
| 969 | 2021-10-25 | 166,704,337 | 145,000 | 13.3278 | 1,250,798,007 | 2021-09-30 |
| 970 | 2021-10-22 | 166,559,337 | -170,000 | 13.3162 | 1,250,798,007 | 2021-09-30 |
| 971 | 2021-10-21 | 166,729,337 | 150,000 | 13.3298 | 1,250,798,007 | 2021-09-30 |
| 972 | 2021-10-20 | 166,579,337 | 560,000 | 13.3178 | 1,250,798,007 | 2021-09-30 |
| 973 | 2021-10-19 | 166,019,337 | 2,605,000 | 13.2731 | 1,250,798,007 | 2021-09-30 |
| 974 | 2021-10-18 | 163,414,337 | -29,155,000 | 13.0648 | 1,250,798,007 | 2021-09-30 |
| 975 | 2021-10-15 | 192,569,337 | 460,000 | 15.3957 | 1,250,798,007 | 2021-09-30 |
| 976 | 2021-10-12 | 192,109,337 | -19,415,000 | 15.3589 | 1,250,798,007 | 2021-09-30 |
| 977 | 2021-10-11 | 211,524,337 | -6,060,000 | 16.9112 | 1,250,798,007 | 2021-09-30 |
| 978 | 2021-10-08 | 217,584,337 | 939,500 | 17.3956 | 1,250,798,007 | 2021-09-30 |
| 979 | 2021-10-07 | 216,644,837 | -7,465,000 | 17.3205 | 1,250,798,007 | 2021-09-30 |
| 980 | 2021-10-06 | 224,109,837 | 10,000 | 17.9173 | 1,250,798,007 | 2021-09-30 |
| 981 | 2021-10-05 | 224,099,837 | 0 | 17.9165 | 1,250,798,007 | 2021-09-30 |
| 982 | 2021-10-04 | 224,099,837 | -35,600,000 | 17.9165 | 1,250,798,007 | 2021-09-30 |
| 983 | 2021-09-30 | 259,699,837 | 0 | 20.7627 | 1,250,798,007 | 2021-09-30 |
| 984 | 2021-09-29 | 259,699,837 | 0 | 20.7627 | 1,250,798,007 | 2021-08-31 |
| 985 | 2021-09-28 | 259,699,837 | 0 | 20.7627 | 1,250,798,007 | 2021-08-31 |
| 986 | 2021-09-27 | 259,699,837 | 0 | 20.7627 | 1,250,798,007 | 2021-08-31 |
| 987 | 2021-09-24 | 259,699,837 | 0 | 20.7627 | 1,250,798,007 | 2021-08-31 |
| 988 | 2021-09-23 | 259,699,837 | 0 | 20.7627 | 1,250,798,007 | 2021-08-31 |
| 989 | 2021-09-21 | 259,699,837 | 220,000 | 20.7627 | 1,250,798,007 | 2021-08-31 |
| 990 | 2021-09-20 | 259,479,837 | 7,050,000 | 20.7451 | 1,250,798,007 | 2021-08-31 |
| 991 | 2021-09-17 | 252,429,837 | 2,550,003 | 20.1815 | 1,250,798,007 | 2021-08-31 |
| 992 | 2021-09-16 | 249,879,834 | 70,000 | 19.9776 | 1,250,798,007 | 2021-08-31 |
| 993 | 2021-09-15 | 249,809,834 | 0 | 19.9720 | 1,250,798,007 | 2021-08-31 |
| 994 | 2021-09-14 | 249,809,834 | -25,000 | 19.9720 | 1,250,798,007 | 2021-08-31 |
| 995 | 2021-09-13 | 249,834,834 | 0 | 19.9740 | 1,250,798,007 | 2021-08-31 |
| 996 | 2021-09-10 | 249,834,834 | 0 | 19.9740 | 1,250,798,007 | 2021-08-31 |
| 997 | 2021-09-09 | 249,834,834 | 520,000 | 19.9740 | 1,250,798,007 | 2021-08-31 |
| 998 | 2021-09-08 | 249,314,834 | 565,000 | 19.9325 | 1,250,798,007 | 2021-08-31 |
| 999 | 2021-09-07 | 248,749,834 | 90,000 | 19.8873 | 1,250,798,007 | 2021-08-31 |
| 1000 | 2021-09-06 | 248,659,834 | 500,000 | 19.8801 | 1,250,798,007 | 2021-08-31 |
| 1001 | 2021-09-03 | 248,159,834 | 0 | 19.8401 | 1,250,798,007 | 2021-08-31 |
| 1002 | 2021-09-02 | 248,159,834 | 630,000 | 19.8401 | 1,250,798,007 | 2021-08-31 |
| 1003 | 2021-09-01 | 247,529,834 | 540,000 | 19.7898 | 1,250,798,007 | 2021-08-31 |
| 1004 | 2021-08-31 | 246,989,834 | 225,000 | 19.7466 | 1,250,798,007 | 2021-08-31 |
| 1005 | 2021-08-30 | 246,764,834 | 1,010,000 | 19.7286 | 1,250,798,007 | 2021-07-31 |
| 1006 | 2021-08-27 | 245,754,834 | 500,000 | 19.6478 | 1,250,798,007 | 2021-07-31 |
| 1007 | 2021-08-26 | 245,254,834 | 0 | 19.6079 | 1,250,798,007 | 2021-07-31 |
| 1008 | 2021-08-25 | 245,254,834 | 665,000 | 19.6079 | 1,250,798,007 | 2021-07-31 |
| 1009 | 2021-08-24 | 244,589,834 | 200,000 | 19.5547 | 1,250,798,007 | 2021-07-31 |
| 1010 | 2021-08-23 | 244,389,834 | 785,000 | 19.5387 | 1,250,798,007 | 2021-07-31 |
| 1011 | 2021-08-20 | 243,604,834 | 660,000 | 19.4760 | 1,250,798,007 | 2021-07-31 |
| 1012 | 2021-08-19 | 242,944,834 | 1,225,000 | 19.4232 | 1,250,798,007 | 2021-07-31 |
| 1013 | 2021-08-18 | 241,719,834 | 930,000 | 19.3252 | 1,250,798,007 | 2021-07-31 |
| 1014 | 2021-08-17 | 240,789,834 | 1,085,000 | 19.2509 | 1,250,798,007 | 2021-07-31 |
| 1015 | 2021-08-16 | 239,704,834 | -10,000 | 19.1642 | 1,250,798,007 | 2021-07-31 |
| 1016 | 2021-08-13 | 239,714,834 | 30,000 | 19.1650 | 1,250,798,007 | 2021-07-31 |
| 1017 | 2021-08-12 | 239,684,834 | 760,000 | 19.1626 | 1,250,798,007 | 2021-07-31 |
| 1018 | 2021-08-11 | 238,924,834 | 590,000 | 19.1018 | 1,250,798,007 | 2021-07-31 |
| 1019 | 2021-08-10 | 238,334,834 | -2,400 | 19.0546 | 1,250,798,007 | 2021-07-31 |
| 1020 | 2021-08-09 | 238,337,234 | 0 | 19.0548 | 1,250,798,007 | 2021-07-31 |
| 1021 | 2021-08-06 | 238,337,234 | 180,000 | 19.0548 | 1,250,798,007 | 2021-07-31 |
| 1022 | 2021-08-05 | 238,157,234 | 50,000 | 19.0404 | 1,250,798,007 | 2021-07-31 |
| 1023 | 2021-08-04 | 238,107,234 | 0 | 19.0364 | 1,250,798,007 | 2021-07-31 |
| 1024 | 2021-08-03 | 238,107,234 | 0 | 19.0364 | 1,250,798,007 | 2021-07-31 |
| 1025 | 2021-08-02 | 238,107,234 | 950,000 | 19.0364 | 1,250,798,007 | 2021-07-31 |
| 1026 | 2021-07-30 | 237,157,234 | 5,000 | 18.9605 | 1,250,798,007 | 2021-06-30 |
| 1027 | 2021-07-29 | 237,152,234 | 0 | 18.9601 | 1,250,798,007 | 2021-06-30 |
| 1028 | 2021-07-28 | 237,152,234 | 550,000 | 18.9601 | 1,250,798,007 | 2021-06-30 |
| 1029 | 2021-07-27 | 236,602,234 | 1,075,000 | 18.9161 | 1,250,798,007 | 2021-06-30 |
| 1030 | 2021-07-26 | 235,527,234 | 897,000 | 18.8302 | 1,250,798,007 | 2021-06-30 |
| 1031 | 2021-07-23 | 234,630,234 | 0 | 18.7584 | 1,250,798,007 | 2021-06-30 |
| 1032 | 2021-07-22 | 234,630,234 | 390,000 | 18.7584 | 1,250,798,007 | 2021-06-30 |
| 1033 | 2021-07-21 | 234,240,234 | 850,000 | 18.7273 | 1,250,798,007 | 2021-06-30 |
| 1034 | 2021-07-20 | 233,390,234 | 423,000 | 18.6593 | 1,250,798,007 | 2021-06-30 |
| 1035 | 2021-07-19 | 232,967,234 | 165,000 | 18.6255 | 1,250,798,007 | 2021-06-30 |
| 1036 | 2021-07-16 | 232,802,234 | 730,000 | 18.6123 | 1,250,798,007 | 2021-06-30 |
| 1037 | 2021-07-15 | 232,072,234 | 0 | 18.5539 | 1,250,798,007 | 2021-06-30 |
| 1038 | 2021-07-14 | 232,072,234 | 0 | 18.5539 | 1,250,798,007 | 2021-06-30 |
| 1039 | 2021-07-13 | 232,072,234 | 750,000 | 18.5539 | 1,250,798,007 | 2021-06-30 |
| 1040 | 2021-07-12 | 231,322,234 | 710,000 | 18.4940 | 1,250,798,007 | 2021-06-30 |
| 1041 | 2021-07-09 | 230,612,234 | 0 | 18.4372 | 1,250,798,007 | 2021-06-30 |
| 1042 | 2021-07-08 | 230,612,234 | 0 | 18.4372 | 1,250,798,007 | 2021-06-30 |
| 1043 | 2021-07-07 | 230,612,234 | 790,000 | 18.4372 | 1,250,798,007 | 2021-06-30 |
| 1044 | 2021-07-06 | 229,822,234 | 1,935,000 | 18.3740 | 1,250,798,007 | 2021-06-30 |
| 1045 | 2021-07-05 | 227,887,234 | 2,275,000 | 18.2193 | 1,250,798,007 | 2021-06-30 |
| 1046 | 2021-07-02 | 225,612,234 | 0 | 18.0375 | 1,250,798,007 | 2021-06-30 |
| 1047 | 2021-06-30 | 225,612,234 | 660,000 | 18.0375 | 1,250,798,007 | 2021-06-30 |
| 1048 | 2021-06-29 | 224,952,234 | 1,795,000 | 17.9847 | 1,250,798,007 | 2021-05-31 |
| 1049 | 2021-06-28 | 223,157,234 | 805,000 | 17.8412 | 1,250,798,007 | 2021-05-31 |
| 1050 | 2021-06-25 | 222,352,234 | 0 | 17.7768 | 1,250,798,007 | 2021-05-31 |
| 1051 | 2021-06-24 | 222,352,234 | 2,105,000 | 17.7768 | 1,250,798,007 | 2021-05-31 |
| 1052 | 2021-06-23 | 220,247,234 | -110,000 | 17.6085 | 1,250,798,007 | 2021-05-31 |
| 1053 | 2021-06-22 | 220,357,234 | 2,095,000 | 17.6173 | 1,250,798,007 | 2021-05-31 |
| 1054 | 2021-06-21 | 218,262,234 | 1,215,000 | 17.4498 | 1,250,798,007 | 2021-05-31 |
| 1055 | 2021-06-18 | 217,047,234 | 530,000 | 17.3527 | 1,250,798,007 | 2021-05-31 |
| 1056 | 2021-06-17 | 216,517,234 | 1,230,000 | 17.3103 | 1,250,798,007 | 2021-05-31 |
| 1057 | 2021-06-16 | 215,287,234 | 1,425,000 | 17.2120 | 1,250,798,007 | 2021-05-31 |
| 1058 | 2021-06-15 | 213,862,234 | -410,000 | 17.0981 | 1,250,798,007 | 2021-05-31 |
| 1059 | 2021-06-11 | 214,272,234 | 1,015,000 | 17.1308 | 1,250,798,007 | 2021-05-31 |
| 1060 | 2021-06-10 | 213,257,234 | 675,000 | 17.0497 | 1,250,798,007 | 2021-05-31 |
| 1061 | 2021-06-09 | 212,582,234 | 1,140,000 | 16.9957 | 1,250,798,007 | 2021-05-31 |
| 1062 | 2021-06-08 | 211,442,234 | 690,000 | 16.9046 | 1,250,798,007 | 2021-05-31 |
| 1063 | 2021-06-07 | 210,752,234 | 2,930,000 | 16.8494 | 1,250,798,007 | 2021-05-31 |
| 1064 | 2021-06-04 | 207,822,234 | 965,000 | 16.6152 | 1,250,798,007 | 2021-05-31 |
| 1065 | 2021-06-03 | 206,857,234 | 1,705,000 | 16.5380 | 1,250,798,007 | 2021-05-31 |
| 1066 | 2021-06-02 | 205,152,234 | 1,305,000 | 16.4017 | 1,250,798,007 | 2021-05-31 |
| 1067 | 2021-06-01 | 203,847,234 | 600,000 | 16.2974 | 1,250,798,007 | 2021-05-31 |
| 1068 | 2021-05-31 | 203,247,234 | 750,000 | 16.2494 | 1,250,798,007 | 2021-05-31 |
| 1069 | 2021-05-28 | 202,497,234 | 805,000 | 16.1894 | 1,250,798,007 | 2021-04-30 |
| 1070 | 2021-05-27 | 201,692,234 | 1,111,000 | 16.1251 | 1,250,798,007 | 2021-04-30 |
| 1071 | 2021-05-26 | 200,581,234 | -325,000 | 16.0363 | 1,250,798,007 | 2021-04-30 |
| 1072 | 2021-05-25 | 200,906,234 | 1,090,000 | 16.0622 | 1,250,798,007 | 2021-04-30 |
| 1073 | 2021-05-24 | 199,816,234 | 100,000 | 15.9751 | 1,250,798,007 | 2021-04-30 |
| 1074 | 2021-05-21 | 199,716,234 | 1,445,000 | 15.9671 | 1,250,798,007 | 2021-04-30 |
| 1075 | 2021-05-20 | 198,271,234 | 415,000 | 15.8516 | 1,250,798,007 | 2021-04-30 |
| 1076 | 2021-05-18 | 197,856,234 | 935,000 | 15.8184 | 1,250,798,007 | 2021-04-30 |
| 1077 | 2021-05-17 | 196,921,234 | 620,000 | 15.7436 | 1,250,798,007 | 2021-04-30 |
| 1078 | 2021-05-14 | 196,301,234 | 1,105,000 | 15.6941 | 1,250,798,007 | 2021-04-30 |
| 1079 | 2021-05-13 | 195,196,234 | 670,000 | 15.6057 | 1,250,798,007 | 2021-04-30 |
| 1080 | 2021-05-12 | 194,526,234 | 1,280,000 | 15.5522 | 1,250,798,007 | 2021-04-30 |
| 1081 | 2021-05-11 | 193,246,234 | 1,265,000 | 15.4498 | 1,250,798,007 | 2021-04-30 |
| 1082 | 2021-05-10 | 191,981,234 | 1,335,000 | 15.3487 | 1,250,798,007 | 2021-04-30 |
| 1083 | 2021-05-07 | 190,646,234 | 780,000 | 15.2420 | 1,250,798,007 | 2021-04-30 |
| 1084 | 2021-05-06 | 189,866,234 | 1,205,000 | 15.1796 | 1,250,798,007 | 2021-04-30 |
| 1085 | 2021-05-05 | 188,661,234 | 295,000 | 15.0833 | 1,250,798,007 | 2021-04-30 |
| 1086 | 2021-05-04 | 188,366,234 | 130,000 | 15.0597 | 1,250,798,007 | 2021-04-30 |
| 1087 | 2021-05-03 | 188,236,234 | 530,000 | 15.0493 | 1,250,798,007 | 2021-04-30 |
| 1088 | 2021-04-30 | 187,706,234 | 460,000 | 15.0069 | 1,250,798,007 | 2021-04-30 |
| 1089 | 2021-04-29 | 187,246,234 | 340,000 | 14.9701 | 1,250,798,007 | 2021-03-31 |
| 1090 | 2021-04-28 | 186,906,234 | 805,000 | 14.9430 | 1,250,798,007 | 2021-03-31 |
| 1091 | 2021-04-27 | 186,101,234 | 100,000 | 14.8786 | 1,250,798,007 | 2021-03-31 |
| 1092 | 2021-04-26 | 186,001,234 | 220,000 | 14.8706 | 1,250,798,007 | 2021-03-31 |
| 1093 | 2021-04-23 | 185,781,234 | 260,000 | 14.8530 | 1,250,798,007 | 2021-03-31 |
| 1094 | 2021-04-22 | 185,521,234 | 0 | 14.8322 | 1,250,798,007 | 2021-03-31 |
| 1095 | 2021-04-21 | 185,521,234 | 85,000 | 14.8322 | 1,250,798,007 | 2021-03-31 |
| 1096 | 2021-04-20 | 185,436,234 | -1,000 | 14.8254 | 1,250,798,007 | 2021-03-31 |
| 1097 | 2021-04-19 | 185,437,234 | 20,000 | 14.8255 | 1,250,798,007 | 2021-03-31 |
| 1098 | 2021-04-16 | 185,417,234 | 0 | 14.8239 | 1,250,798,007 | 2021-03-31 |
| 1099 | 2021-04-15 | 185,417,234 | 0 | 14.8239 | 1,250,798,007 | 2021-03-31 |
| 1100 | 2021-04-14 | 185,417,234 | 0 | 14.8239 | 1,250,798,007 | 2021-03-31 |
| 1101 | 2021-04-13 | 185,417,234 | 0 | 14.8239 | 1,250,798,007 | 2021-03-31 |
| 1102 | 2021-04-12 | 185,417,234 | 0 | 14.8239 | 1,250,798,007 | 2021-03-31 |
| 1103 | 2021-04-09 | 185,417,234 | 0 | 14.8239 | 1,250,798,007 | 2021-03-31 |
| 1104 | 2021-04-08 | 185,417,234 | -245,000 | 14.8239 | 1,250,798,007 | 2021-03-31 |
| 1105 | 2021-04-07 | 185,662,234 | 0 | 14.8435 | 1,250,798,007 | 2021-03-31 |
| 1106 | 2021-04-01 | 185,662,234 | 0 | 14.8435 | 1,250,798,007 | 2021-03-31 |
| 1107 | 2021-03-31 | 185,662,234 | 20,000 | 14.8435 | 1,250,798,007 | 2021-03-31 |
| 1108 | 2021-03-30 | 185,642,234 | 0 | 14.8419 | 1,250,798,007 | 2021-02-28 |
| 1109 | 2021-03-29 | 185,642,234 | 0 | 14.8419 | 1,250,798,007 | 2021-02-28 |
| 1110 | 2021-03-26 | 185,642,234 | 0 | 14.8419 | 1,250,798,007 | 2021-02-28 |
| 1111 | 2021-03-25 | 185,642,234 | 0 | 14.8419 | 1,250,798,007 | 2021-02-28 |
| 1112 | 2021-03-24 | 185,642,234 | 0 | 14.8419 | 1,250,798,007 | 2021-02-28 |
| 1113 | 2021-03-23 | 185,642,234 | 0 | 14.8419 | 1,250,798,007 | 2021-02-28 |
| 1114 | 2021-03-22 | 185,642,234 | 0 | 14.8419 | 1,250,798,007 | 2021-02-28 |
| 1115 | 2021-03-19 | 185,642,234 | 0 | 14.8419 | 1,250,798,007 | 2021-02-28 |
| 1116 | 2021-03-18 | 185,642,234 | 0 | 14.8419 | 1,250,798,007 | 2021-02-28 |
| 1117 | 2021-03-17 | 185,642,234 | 0 | 14.8419 | 1,250,798,007 | 2021-02-28 |
| 1118 | 2021-03-16 | 185,642,234 | 0 | 14.8419 | 1,250,798,007 | 2021-02-28 |
| 1119 | 2021-03-15 | 185,642,234 | 0 | 14.8419 | 1,250,798,007 | 2021-02-28 |
| 1120 | 2021-03-12 | 185,642,234 | -200,000 | 14.8419 | 1,250,798,007 | 2021-02-28 |
| 1121 | 2021-03-11 | 185,842,234 | 0 | 14.8579 | 1,250,798,007 | 2021-02-28 |
| 1122 | 2021-03-10 | 185,842,234 | 0 | 14.8579 | 1,250,798,007 | 2021-02-28 |
| 1123 | 2021-03-09 | 185,842,234 | -20,000 | 14.8579 | 1,250,798,007 | 2021-02-28 |
| 1124 | 2021-03-08 | 185,862,234 | 0 | 14.8595 | 1,250,798,007 | 2021-02-28 |
| 1125 | 2021-03-05 | 185,862,234 | 15,000 | 14.8595 | 1,250,798,007 | 2021-02-28 |
| 1126 | 2021-03-04 | 185,847,234 | 0 | 14.8583 | 1,250,798,007 | 2021-02-28 |
| 1127 | 2021-03-03 | 185,847,234 | 0 | 14.8583 | 1,250,798,007 | 2021-02-28 |
| 1128 | 2021-03-02 | 185,847,234 | -15,000 | 14.8583 | 1,250,798,007 | 2021-02-28 |
| 1129 | 2021-03-01 | 185,862,234 | 40,000 | 14.8595 | 1,250,798,007 | 2021-02-28 |
| 1130 | 2021-02-26 | 185,822,234 | -65,000 | 14.8563 | 1,250,798,007 | 2021-01-31 |
| 1131 | 2021-02-25 | 185,887,234 | 223,400 | 14.8615 | 1,250,798,007 | 2021-01-31 |
| 1132 | 2021-02-24 | 185,663,834 | -230,000 | 14.8436 | 1,250,798,007 | 2021-01-31 |
| 1133 | 2021-02-23 | 185,893,834 | 0 | 14.8620 | 1,250,798,007 | 2021-01-31 |
| 1134 | 2021-02-22 | 185,893,834 | 50,000 | 14.8620 | 1,250,798,007 | 2021-01-31 |
| 1135 | 2021-02-19 | 185,843,834 | 5,000 | 14.8580 | 1,250,798,007 | 2021-01-31 |
| 1136 | 2021-02-18 | 185,838,834 | 80,000 | 14.8576 | 1,250,798,007 | 2021-01-31 |
| 1137 | 2021-02-17 | 185,758,834 | 0 | 14.8512 | 1,250,798,007 | 2021-01-31 |
| 1138 | 2021-02-16 | 185,758,834 | 0 | 14.8512 | 1,250,798,007 | 2021-01-31 |
| 1139 | 2021-02-11 | 185,758,834 | 0 | 14.8512 | 1,250,798,007 | 2021-01-31 |
| 1140 | 2021-02-10 | 185,758,834 | 0 | 14.8512 | 1,250,798,007 | 2021-01-31 |
| 1141 | 2021-02-09 | 185,758,834 | 0 | 14.8512 | 1,250,798,007 | 2021-01-31 |
| 1142 | 2021-02-08 | 185,758,834 | 0 | 14.8512 | 1,250,798,007 | 2021-01-31 |
| 1143 | 2021-02-05 | 185,758,834 | 0 | 14.8512 | 1,250,798,007 | 2021-01-31 |
| 1144 | 2021-02-04 | 185,758,834 | -15,000 | 14.8512 | 1,250,798,007 | 2021-01-31 |
| 1145 | 2021-02-03 | 185,773,834 | 0 | 14.8524 | 1,250,798,007 | 2021-01-31 |
| 1146 | 2021-02-02 | 185,773,834 | 0 | 14.8524 | 1,250,798,007 | 2021-01-31 |
| 1147 | 2021-02-01 | 185,773,834 | 0 | 14.8524 | 1,250,798,007 | 2021-01-31 |
| 1148 | 2021-01-29 | 185,773,834 | 15,000 | 14.8524 | 1,250,798,007 | 2020-12-31 |
| 1149 | 2021-01-28 | 185,758,834 | -30,000 | 14.8512 | 1,250,798,007 | 2020-12-31 |
| 1150 | 2021-01-27 | 185,788,834 | 0 | 14.8536 | 1,250,798,007 | 2020-12-31 |
| 1151 | 2021-01-26 | 185,788,834 | -125,000 | 14.8536 | 1,250,798,007 | 2020-12-31 |
| 1152 | 2021-01-25 | 185,913,834 | -88,800 | 14.8636 | 1,250,798,007 | 2020-12-31 |
| 1153 | 2021-01-22 | 186,002,634 | 0 | 14.8707 | 1,250,798,007 | 2020-12-31 |
| 1154 | 2021-01-21 | 186,002,634 | 0 | 14.8707 | 1,250,798,007 | 2020-12-31 |
| 1155 | 2021-01-20 | 186,002,634 | 0 | 14.8707 | 1,250,798,007 | 2020-12-31 |
| 1156 | 2021-01-19 | 186,002,634 | 0 | 14.8707 | 1,250,798,007 | 2020-12-31 |
| 1157 | 2021-01-18 | 186,002,634 | 0 | 14.8707 | 1,250,798,007 | 2020-12-31 |
| 1158 | 2021-01-15 | 186,002,634 | 0 | 14.8707 | 1,250,798,007 | 2020-12-31 |
| 1159 | 2021-01-14 | 186,002,634 | -3,200 | 14.8707 | 1,250,798,007 | 2020-12-31 |
| 1160 | 2021-01-13 | 186,005,834 | 0 | 14.8710 | 1,250,798,007 | 2020-12-31 |
| 1161 | 2021-01-12 | 186,005,834 | 0 | 14.8710 | 1,250,798,007 | 2020-12-31 |
| 1162 | 2021-01-11 | 186,005,834 | 0 | 14.8710 | 1,250,798,007 | 2020-12-31 |
| 1163 | 2021-01-08 | 186,005,834 | -10,000 | 14.8710 | 1,250,798,007 | 2020-12-31 |
| 1164 | 2021-01-07 | 186,015,834 | 0 | 14.8718 | 1,250,798,007 | 2020-12-31 |
| 1165 | 2021-01-06 | 186,015,834 | 0 | 14.8718 | 1,250,798,007 | 2020-12-31 |
| 1166 | 2021-01-05 | 186,015,834 | 0 | 14.8718 | 1,250,798,007 | 2020-12-31 |
| 1167 | 2021-01-04 | 186,015,834 | 0 | 14.8718 | 1,250,798,007 | 2020-12-31 |
| 1168 | 2020-12-31 | 186,015,834 | 0 | 14.8718 | 1,250,798,007 | 2020-12-31 |
| 1169 | 2020-12-30 | 186,015,834 | 0 | 14.8718 | 1,250,798,007 | 2020-11-30 |
| 1170 | 2020-12-29 | 186,015,834 | 0 | 14.8718 | 1,250,798,007 | 2020-11-30 |
| 1171 | 2020-12-28 | 186,015,834 | 0 | 14.8718 | 1,250,798,007 | 2020-11-30 |
| 1172 | 2020-12-24 | 186,015,834 | 0 | 14.8718 | 1,250,798,007 | 2020-11-30 |
| 1173 | 2020-12-23 | 186,015,834 | 0 | 14.8718 | 1,250,798,007 | 2020-11-30 |
| 1174 | 2020-12-22 | 186,015,834 | 0 | 14.8718 | 1,250,798,007 | 2020-11-30 |
| 1175 | 2020-12-21 | 186,015,834 | 0 | 14.8718 | 1,250,798,007 | 2020-11-30 |
| 1176 | 2020-12-18 | 186,015,834 | 0 | 14.8718 | 1,250,798,007 | 2020-11-30 |
| 1177 | 2020-12-17 | 186,015,834 | 0 | 14.8718 | 1,250,798,007 | 2020-11-30 |
| 1178 | 2020-12-16 | 186,015,834 | -1,200 | 14.8718 | 1,250,798,007 | 2020-11-30 |
| 1179 | 2020-12-15 | 186,017,034 | 0 | 14.8719 | 1,250,798,007 | 2020-11-30 |
| 1180 | 2020-12-14 | 186,017,034 | 0 | 14.8719 | 1,250,798,007 | 2020-11-30 |
| 1181 | 2020-12-11 | 186,017,034 | 0 | 14.8719 | 1,250,798,007 | 2020-11-30 |
| 1182 | 2020-12-10 | 186,017,034 | 0 | 14.8719 | 1,250,798,007 | 2020-11-30 |
| 1183 | 2020-12-09 | 186,017,034 | 0 | 14.8719 | 1,250,798,007 | 2020-11-30 |
| 1184 | 2020-12-08 | 186,017,034 | 0 | 14.8719 | 1,250,798,007 | 2020-11-30 |
| 1185 | 2020-12-07 | 186,017,034 | 0 | 14.8719 | 1,250,798,007 | 2020-11-30 |
| 1186 | 2020-12-04 | 186,017,034 | 0 | 14.8719 | 1,250,798,007 | 2020-11-30 |
| 1187 | 2020-12-03 | 186,017,034 | 0 | 14.8719 | 1,250,798,007 | 2020-11-30 |
| 1188 | 2020-12-02 | 186,017,034 | 0 | 14.8719 | 1,250,798,007 | 2020-11-30 |
| 1189 | 2020-12-01 | 186,017,034 | 0 | 14.8719 | 1,250,798,007 | 2020-11-30 |
| 1190 | 2020-11-30 | 186,017,034 | 25,000 | 14.8719 | 1,250,798,007 | 2020-11-30 |
| 1191 | 2020-11-27 | 185,992,034 | -5,000 | 14.8699 | 1,250,798,007 | 2020-10-31 |
| 1192 | 2020-11-26 | 185,997,034 | 15,000 | 14.8703 | 1,250,798,007 | 2020-10-31 |
| 1193 | 2020-11-25 | 185,982,034 | 0 | 14.8691 | 1,250,798,007 | 2020-10-31 |
| 1194 | 2020-11-24 | 185,982,034 | 0 | 14.8691 | 1,250,798,007 | 2020-10-31 |
| 1195 | 2020-11-23 | 185,982,034 | 0 | 14.8691 | 1,250,798,007 | 2020-10-31 |
| 1196 | 2020-11-20 | 185,982,034 | 0 | 14.8691 | 1,250,798,007 | 2020-10-31 |
| 1197 | 2020-11-19 | 185,982,034 | 0 | 14.8691 | 1,250,798,007 | 2020-10-31 |
| 1198 | 2020-11-18 | 185,982,034 | -10,150 | 14.8691 | 1,250,798,007 | 2020-10-31 |
| 1199 | 2020-11-17 | 185,992,184 | 0 | 14.8699 | 1,250,798,007 | 2020-10-31 |
| 1200 | 2020-11-16 | 185,992,184 | 0 | 14.8699 | 1,250,798,007 | 2020-10-31 |
| 1201 | 2020-11-13 | 185,992,184 | 5,000 | 14.8699 | 1,250,798,007 | 2020-10-31 |
| 1202 | 2020-11-12 | 185,987,184 | 0 | 14.8695 | 1,250,798,007 | 2020-10-31 |
| 1203 | 2020-11-11 | 185,987,184 | -70,000 | 14.8695 | 1,250,798,007 | 2020-10-31 |
| 1204 | 2020-11-10 | 186,057,184 | 0 | 14.8751 | 1,250,798,007 | 2020-10-31 |
| 1205 | 2020-11-09 | 186,057,184 | -90,000 | 14.8751 | 1,250,798,007 | 2020-10-31 |
| 1206 | 2020-11-06 | 186,147,184 | 0 | 14.8823 | 1,250,798,007 | 2020-10-31 |
| 1207 | 2020-11-05 | 186,147,184 | -10,000 | 14.8823 | 1,250,798,007 | 2020-10-31 |
| 1208 | 2020-11-04 | 186,157,184 | 39,400 | 14.8831 | 1,250,798,007 | 2020-10-31 |
| 1209 | 2020-11-03 | 186,117,784 | 0 | 14.8799 | 1,250,798,007 | 2020-10-31 |
| 1210 | 2020-11-02 | 186,117,784 | 0 | 14.8799 | 1,250,798,007 | 2020-10-31 |
| 1211 | 2020-10-30 | 186,117,784 | -30,000 | 14.8799 | 1,250,798,007 | 2020-09-30 |
| 1212 | 2020-10-29 | 186,147,784 | 0 | 14.8823 | 1,250,798,007 | 2020-09-30 |
| 1213 | 2020-10-28 | 186,147,784 | 0 | 14.8823 | 1,250,798,007 | 2020-09-30 |
| 1214 | 2020-10-27 | 186,147,784 | 0 | 14.8823 | 1,250,798,007 | 2020-09-30 |
| 1215 | 2020-10-23 | 186,147,784 | 0 | 14.8823 | 1,250,798,007 | 2020-09-30 |
| 1216 | 2020-10-22 | 186,147,784 | 0 | 14.8823 | 1,250,798,007 | 2020-09-30 |
| 1217 | 2020-10-21 | 186,147,784 | 0 | 14.8823 | 1,250,798,007 | 2020-09-30 |
| 1218 | 2020-10-20 | 186,147,784 | 0 | 14.8823 | 1,250,798,007 | 2020-09-30 |
| 1219 | 2020-10-19 | 186,147,784 | 0 | 14.8823 | 1,250,798,007 | 2020-09-30 |
| 1220 | 2020-10-16 | 186,147,784 | 0 | 14.8823 | 1,250,798,007 | 2020-09-30 |
| 1221 | 2020-10-15 | 186,147,784 | 0 | 14.8823 | 1,250,798,007 | 2020-09-30 |
| 1222 | 2020-10-14 | 186,147,784 | 0 | 14.8823 | 1,250,798,007 | 2020-09-30 |
| 1223 | 2020-10-12 | 186,147,784 | 0 | 14.8823 | 1,250,798,007 | 2020-09-30 |
| 1224 | 2020-10-09 | 186,147,784 | 0 | 14.8823 | 1,250,798,007 | 2020-09-30 |
| 1225 | 2020-10-08 | 186,147,784 | 0 | 14.8823 | 1,250,798,007 | 2020-09-30 |
| 1226 | 2020-10-07 | 186,147,784 | 0 | 14.8823 | 1,250,798,007 | 2020-09-30 |
| 1227 | 2020-10-06 | 186,147,784 | 0 | 14.8823 | 1,250,798,007 | 2020-09-30 |
| 1228 | 2020-10-05 | 186,147,784 | 0 | 14.8823 | 1,250,798,007 | 2020-09-30 |
| 1229 | 2020-09-30 | 186,147,784 | 0 | 14.8823 | 1,250,798,007 | 2020-09-30 |
| 1230 | 2020-09-29 | 186,147,784 | -50,000 | 14.8823 | 1,250,798,007 | 2020-08-31 |
| 1231 | 2020-09-28 | 186,197,784 | 0 | 14.8863 | 1,250,798,007 | 2020-08-31 |
| 1232 | 2020-09-25 | 186,197,784 | 0 | 14.8863 | 1,250,798,007 | 2020-08-31 |
| 1233 | 2020-09-24 | 186,197,784 | -10,000 | 14.8863 | 1,250,798,007 | 2020-08-31 |
| 1234 | 2020-09-23 | 186,207,784 | 0 | 14.8871 | 1,250,798,007 | 2020-08-31 |
| 1235 | 2020-09-22 | 186,207,784 | 0 | 14.8871 | 1,250,798,007 | 2020-08-31 |
| 1236 | 2020-09-21 | 186,207,784 | 0 | 14.8871 | 1,250,798,007 | 2020-08-31 |
| 1237 | 2020-09-18 | 186,207,784 | 0 | 14.8871 | 1,250,798,007 | 2020-08-31 |
| 1238 | 2020-09-17 | 186,207,784 | 0 | 14.8871 | 1,250,798,007 | 2020-08-31 |
| 1239 | 2020-09-16 | 186,207,784 | -5,000 | 14.8871 | 1,250,798,007 | 2020-08-31 |
| 1240 | 2020-09-15 | 186,212,784 | -5,000 | 14.8875 | 1,250,798,007 | 2020-08-31 |
| 1241 | 2020-09-14 | 186,217,784 | 0 | 14.8879 | 1,250,798,007 | 2020-08-31 |
| 1242 | 2020-09-11 | 186,217,784 | 0 | 14.8879 | 1,250,798,007 | 2020-08-31 |
| 1243 | 2020-09-10 | 186,217,784 | 0 | 14.8879 | 1,250,798,007 | 2020-08-31 |
| 1244 | 2020-09-09 | 186,217,784 | 0 | 14.8879 | 1,250,798,007 | 2020-08-31 |
| 1245 | 2020-09-08 | 186,217,784 | 0 | 14.8879 | 1,250,798,007 | 2020-08-31 |
| 1246 | 2020-09-07 | 186,217,784 | 0 | 14.8879 | 1,250,798,007 | 2020-08-31 |
| 1247 | 2020-09-04 | 186,217,784 | 0 | 14.8879 | 1,250,798,007 | 2020-08-31 |
| 1248 | 2020-09-03 | 186,217,784 | 0 | 14.8879 | 1,250,798,007 | 2020-08-31 |
| 1249 | 2020-09-02 | 186,217,784 | -5,000 | 14.8879 | 1,250,798,007 | 2020-08-31 |
| 1250 | 2020-09-01 | 186,222,784 | 5,000 | 14.8883 | 1,250,798,007 | 2020-08-31 |
| 1251 | 2020-08-31 | 186,217,784 | 0 | 14.8879 | 1,250,798,007 | 2020-08-31 |
| 1252 | 2020-08-28 | 186,217,784 | 0 | 14.8879 | 1,250,798,007 | 2020-07-31 |
| 1253 | 2020-08-27 | 186,217,784 | 0 | 14.8879 | 1,250,798,007 | 2020-07-31 |
| 1254 | 2020-08-26 | 186,217,784 | 10,000 | 14.8879 | 1,250,798,007 | 2020-07-31 |
| 1255 | 2020-08-25 | 186,207,784 | -10,000 | 14.8871 | 1,250,798,007 | 2020-07-31 |
| 1256 | 2020-08-24 | 186,217,784 | -20,000 | 14.8879 | 1,250,798,007 | 2020-07-31 |
| 1257 | 2020-08-21 | 186,237,784 | -5,000 | 14.8895 | 1,250,798,007 | 2020-07-31 |
| 1258 | 2020-08-20 | 186,242,784 | -15,000 | 14.8899 | 1,250,798,007 | 2020-07-31 |
| 1259 | 2020-08-19 | 186,257,784 | -4,000 | 14.8911 | 1,250,798,007 | 2020-07-31 |
| 1260 | 2020-08-18 | 186,261,784 | -4,000 | 14.8914 | 1,250,798,007 | 2020-07-31 |
| 1261 | 2020-08-17 | 186,265,784 | 0 | 14.8918 | 1,250,798,007 | 2020-07-31 |
| 1262 | 2020-08-14 | 186,265,784 | -35,000 | 14.8918 | 1,250,798,007 | 2020-07-31 |
| 1263 | 2020-08-13 | 186,300,784 | -30,000 | 14.8946 | 1,250,798,007 | 2020-07-31 |
| 1264 | 2020-08-12 | 186,330,784 | 25,000 | 14.8970 | 1,250,798,007 | 2020-07-31 |
| 1265 | 2020-08-11 | 186,305,784 | 15,000 | 14.8950 | 1,250,798,007 | 2020-07-31 |
| 1266 | 2020-08-10 | 186,290,784 | -40,000 | 14.8938 | 1,250,798,007 | 2020-07-31 |
| 1267 | 2020-08-07 | 186,330,784 | 0 | 14.8970 | 1,250,798,007 | 2020-07-31 |
| 1268 | 2020-08-06 | 186,330,784 | 0 | 14.8970 | 1,250,798,007 | 2020-07-31 |
| 1269 | 2020-08-05 | 186,330,784 | 0 | 14.8970 | 1,250,798,007 | 2020-07-31 |
| 1270 | 2020-08-04 | 186,330,784 | -5,000 | 14.8970 | 1,250,798,007 | 2020-07-31 |
| 1271 | 2020-08-03 | 186,335,784 | 0 | 14.8974 | 1,250,798,007 | 2020-07-31 |
| 1272 | 2020-07-31 | 186,335,784 | 0 | 14.8974 | 1,250,798,007 | 2020-07-31 |
| 1273 | 2020-07-30 | 186,335,784 | 0 | 14.8974 | 1,250,798,007 | 2020-06-30 |
| 1274 | 2020-07-29 | 186,335,784 | 0 | 14.8974 | 1,250,798,007 | 2020-06-30 |
| 1275 | 2020-07-28 | 186,335,784 | 0 | 14.8974 | 1,250,798,007 | 2020-06-30 |
| 1276 | 2020-07-27 | 186,335,784 | 0 | 14.8974 | 1,250,798,007 | 2020-06-30 |
| 1277 | 2020-07-24 | 186,335,784 | 0 | 14.8974 | 1,250,798,007 | 2020-06-30 |
| 1278 | 2020-07-23 | 186,335,784 | -5,000 | 14.8974 | 1,250,798,007 | 2020-06-30 |
| 1279 | 2020-07-22 | 186,340,784 | 0 | 14.8978 | 1,250,798,007 | 2020-06-30 |
| 1280 | 2020-07-21 | 186,340,784 | -15,000 | 14.8978 | 1,250,798,007 | 2020-06-30 |
| 1281 | 2020-07-20 | 186,355,784 | 0 | 14.8990 | 1,250,798,007 | 2020-06-30 |
| 1282 | 2020-07-17 | 186,355,784 | -10,000 | 14.8990 | 1,250,798,007 | 2020-06-30 |
| 1283 | 2020-07-16 | 186,365,784 | 0 | 14.8998 | 1,250,798,007 | 2020-06-30 |
| 1284 | 2020-07-15 | 186,365,784 | 84,900 | 14.8998 | 1,250,798,007 | 2020-06-30 |
| 1285 | 2020-07-14 | 186,280,884 | 0 | 14.8930 | 1,250,798,007 | 2020-06-30 |
| 1286 | 2020-07-13 | 186,280,884 | 0 | 14.8930 | 1,250,798,007 | 2020-06-30 |
| 1287 | 2020-07-10 | 186,280,884 | -10,000 | 14.8930 | 1,250,798,007 | 2020-06-30 |
| 1288 | 2020-07-09 | 186,290,884 | -5,000 | 14.8938 | 1,250,798,007 | 2020-06-30 |
| 1289 | 2020-07-08 | 186,295,884 | 0 | 14.8942 | 1,250,798,007 | 2020-06-30 |
| 1290 | 2020-07-07 | 186,295,884 | -350,000 | 14.8942 | 1,250,798,007 | 2020-06-30 |
| 1291 | 2020-07-06 | 186,645,884 | 15,000 | 14.9221 | 1,250,798,007 | 2020-06-30 |
| 1292 | 2020-07-03 | 186,630,884 | 0 | 14.9209 | 1,250,798,007 | 2020-06-30 |
| 1293 | 2020-07-02 | 186,630,884 | 0 | 14.9209 | 1,250,798,007 | 2020-06-30 |
| 1294 | 2020-06-30 | 186,630,884 | 0 | 14.9209 | 1,250,798,007 | 2020-06-30 |
| 1295 | 2020-06-29 | 186,630,884 | 0 | 14.9209 | 1,250,798,007 | 2020-05-31 |
| 1296 | 2020-06-26 | 186,630,884 | 0 | 14.9209 | 1,250,798,007 | 2020-05-31 |
| 1297 | 2020-06-24 | 186,630,884 | 0 | 14.9209 | 1,250,798,007 | 2020-05-31 |
| 1298 | 2020-06-23 | 186,630,884 | 0 | 14.9209 | 1,250,798,007 | 2020-05-31 |
| 1299 | 2020-06-22 | 186,630,884 | 0 | 14.9209 | 1,250,798,007 | 2020-05-31 |
| 1300 | 2020-06-19 | 186,630,884 | -30,000 | 14.9209 | 1,250,798,007 | 2020-05-31 |
| 1301 | 2020-06-18 | 186,660,884 | 0 | 14.9233 | 1,250,798,007 | 2020-05-31 |
| 1302 | 2020-06-17 | 186,660,884 | 20,000 | 14.9233 | 1,250,798,007 | 2020-05-31 |
| 1303 | 2020-06-16 | 186,640,884 | 5,000 | 14.9217 | 1,250,798,007 | 2020-05-31 |
| 1304 | 2020-06-15 | 186,635,884 | -30,000 | 14.9213 | 1,250,798,007 | 2020-05-31 |
| 1305 | 2020-06-12 | 186,665,884 | -35,000 | 14.9237 | 1,250,798,007 | 2020-05-31 |
| 1306 | 2020-06-11 | 186,700,884 | 0 | 14.9265 | 1,250,798,007 | 2020-05-31 |
| 1307 | 2020-06-10 | 186,700,884 | 0 | 14.9265 | 1,250,798,007 | 2020-05-31 |
| 1308 | 2020-06-09 | 186,700,884 | 0 | 14.9265 | 1,250,798,007 | 2020-05-31 |
| 1309 | 2020-06-08 | 186,700,884 | 0 | 14.9265 | 1,250,798,007 | 2020-05-31 |
| 1310 | 2020-06-05 | 186,700,884 | 0 | 14.9265 | 1,250,798,007 | 2020-05-31 |
| 1311 | 2020-06-04 | 186,700,884 | -5,000 | 14.9265 | 1,250,798,007 | 2020-05-31 |
| 1312 | 2020-06-03 | 186,705,884 | -10,000 | 14.9269 | 1,250,798,007 | 2020-05-31 |
| 1313 | 2020-06-02 | 186,715,884 | 78,800 | 14.9277 | 1,250,798,007 | 2020-05-31 |
| 1314 | 2020-06-01 | 186,637,084 | 0 | 14.9214 | 1,250,798,007 | 2020-05-31 |
| 1315 | 2020-05-29 | 186,637,084 | -55,000 | 14.9214 | 1,250,798,007 | 2020-04-30 |
| 1316 | 2020-05-28 | 186,692,084 | 0 | 14.9258 | 1,250,798,007 | 2020-04-30 |
| 1317 | 2020-05-27 | 186,692,084 | 0 | 14.9258 | 1,250,798,007 | 2020-04-30 |
| 1318 | 2020-05-26 | 186,692,084 | 0 | 14.9258 | 1,250,798,007 | 2020-04-30 |
| 1319 | 2020-05-25 | 186,692,084 | 0 | 14.9258 | 1,250,798,007 | 2020-04-30 |
| 1320 | 2020-05-22 | 186,692,084 | 5,000 | 14.9258 | 1,250,798,007 | 2020-04-30 |
| 1321 | 2020-05-21 | 186,687,084 | -10,000 | 14.9254 | 1,250,798,007 | 2020-04-30 |
| 1322 | 2020-05-20 | 186,697,084 | -100,000 | 14.9262 | 1,250,798,007 | 2020-04-30 |
| 1323 | 2020-05-19 | 186,797,084 | 0 | 14.9342 | 1,250,798,007 | 2020-04-30 |
| 1324 | 2020-05-18 | 186,797,084 | 0 | 14.9342 | 1,250,798,007 | 2020-04-30 |
| 1325 | 2020-05-15 | 186,797,084 | 0 | 14.9342 | 1,250,798,007 | 2020-04-30 |
| 1326 | 2020-05-14 | 186,797,084 | 0 | 14.9342 | 1,250,798,007 | 2020-04-30 |
| 1327 | 2020-05-13 | 186,797,084 | 0 | 14.9342 | 1,250,798,007 | 2020-04-30 |
| 1328 | 2020-05-12 | 186,797,084 | -10,000 | 14.9342 | 1,250,798,007 | 2020-04-30 |
| 1329 | 2020-05-11 | 186,807,084 | 0 | 14.9350 | 1,250,798,007 | 2020-04-30 |
| 1330 | 2020-05-08 | 186,807,084 | 0 | 14.9350 | 1,250,798,007 | 2020-04-30 |
| 1331 | 2020-05-07 | 186,807,084 | 0 | 14.9350 | 1,250,798,007 | 2020-04-30 |
| 1332 | 2020-05-06 | 186,807,084 | 0 | 14.9350 | 1,250,798,007 | 2020-04-30 |
| 1333 | 2020-05-05 | 186,807,084 | 0 | 14.9350 | 1,250,798,007 | 2020-04-30 |
| 1334 | 2020-05-04 | 186,807,084 | 0 | 14.9350 | 1,250,798,007 | 2020-04-30 |
| 1335 | 2020-04-29 | 186,807,084 | -85,000 | 14.9350 | 1,250,798,007 | 2020-03-31 |
| 1336 | 2020-04-28 | 186,892,084 | -10,000 | 14.9418 | 1,250,798,007 | 2020-03-31 |
| 1337 | 2020-04-27 | 186,902,084 | -105,000 | 14.9426 | 1,250,798,007 | 2020-03-31 |
| 1338 | 2020-04-24 | 187,007,084 | 0 | 14.9510 | 1,250,798,007 | 2020-03-31 |
| 1339 | 2020-04-23 | 187,007,084 | 0 | 14.9510 | 1,250,798,007 | 2020-03-31 |
| 1340 | 2020-04-22 | 187,007,084 | 0 | 14.9510 | 1,250,798,007 | 2020-03-31 |
| 1341 | 2020-04-21 | 187,007,084 | 0 | 14.9510 | 1,250,798,007 | 2020-03-31 |
| 1342 | 2020-04-20 | 187,007,084 | 0 | 14.9510 | 1,250,798,007 | 2020-03-31 |
| 1343 | 2020-04-17 | 187,007,084 | -50,000 | 14.9510 | 1,250,798,007 | 2020-03-31 |
| 1344 | 2020-04-16 | 187,057,084 | 0 | 14.9550 | 1,250,798,007 | 2020-03-31 |
| 1345 | 2020-04-15 | 187,057,084 | 0 | 14.9550 | 1,250,798,007 | 2020-03-31 |
| 1346 | 2020-04-14 | 187,057,084 | 0 | 14.9550 | 1,250,798,007 | 2020-03-31 |
| 1347 | 2020-04-09 | 187,057,084 | -90,000 | 14.9550 | 1,250,798,007 | 2020-03-31 |
| 1348 | 2020-04-08 | 187,147,084 | -100,000 | 14.9622 | 1,250,798,007 | 2020-03-31 |
| 1349 | 2020-04-07 | 187,247,084 | 0 | 14.9702 | 1,250,798,007 | 2020-03-31 |
| 1350 | 2020-04-06 | 187,247,084 | -100,000 | 14.9702 | 1,250,798,007 | 2020-03-31 |
| 1351 | 2020-04-03 | 187,347,084 | 0 | 14.9782 | 1,250,798,007 | 2020-03-31 |
| 1352 | 2020-04-02 | 187,347,084 | -5,000 | 14.9782 | 1,250,798,007 | 2020-03-31 |
| 1353 | 2020-04-01 | 187,352,084 | -50,000 | 14.9786 | 1,250,798,007 | 2020-03-31 |
| 1354 | 2020-03-31 | 187,402,084 | -50,000 | 14.9826 | 1,250,798,007 | 2020-03-31 |
| 1355 | 2020-03-30 | 187,452,084 | -30,000 | 14.9866 | 1,250,798,007 | 2020-02-29 |
| 1356 | 2020-03-27 | 187,482,084 | -80,000 | 14.9890 | 1,250,798,007 | 2020-02-29 |
| 1357 | 2020-03-26 | 187,562,084 | 0 | 14.9954 | 1,250,798,007 | 2020-02-29 |
| 1358 | 2020-03-25 | 187,562,084 | -10,000 | 14.9954 | 1,250,798,007 | 2020-02-29 |
| 1359 | 2020-03-24 | 187,572,084 | 0 | 14.9962 | 1,250,798,007 | 2020-02-29 |
| 1360 | 2020-03-23 | 187,572,084 | 15,000 | 14.9962 | 1,250,798,007 | 2020-02-29 |
| 1361 | 2020-03-20 | 187,557,084 | -155,000 | 14.9950 | 1,250,798,007 | 2020-02-29 |
| 1362 | 2020-03-19 | 187,712,084 | 5,000 | 15.0074 | 1,250,798,007 | 2020-02-29 |
| 1363 | 2020-03-18 | 187,707,084 | 0 | 15.0070 | 1,250,798,007 | 2020-02-29 |
| 1364 | 2020-03-17 | 187,707,084 | 0 | 15.0070 | 1,250,798,007 | 2020-02-29 |
| 1365 | 2020-03-16 | 187,707,084 | 0 | 15.0070 | 1,250,798,007 | 2020-02-29 |
| 1366 | 2020-03-13 | 187,707,084 | -110,000 | 15.0070 | 1,250,798,007 | 2020-02-29 |
| 1367 | 2020-03-12 | 187,817,084 | 100,000 | 15.0158 | 1,250,798,007 | 2020-02-29 |
| 1368 | 2020-03-11 | 187,717,084 | -40,000 | 15.0078 | 1,250,798,007 | 2020-02-29 |
| 1369 | 2020-03-10 | 187,757,084 | -9,500 | 15.0110 | 1,250,798,007 | 2020-02-29 |
| 1370 | 2020-03-09 | 187,766,584 | 0 | 15.0117 | 1,250,798,007 | 2020-02-29 |
| 1371 | 2020-03-06 | 187,766,584 | -50,000 | 15.0117 | 1,250,798,007 | 2020-02-29 |
| 1372 | 2020-03-05 | 187,816,584 | 0 | 15.0157 | 1,250,798,007 | 2020-02-29 |
| 1373 | 2020-03-04 | 187,816,584 | 0 | 15.0157 | 1,250,798,007 | 2020-02-29 |
| 1374 | 2020-03-03 | 187,816,584 | 0 | 15.0157 | 1,250,798,007 | 2020-02-29 |
| 1375 | 2020-03-02 | 187,816,584 | 0 | 15.0157 | 1,250,798,007 | 2020-02-29 |
| 1376 | 2020-02-28 | 187,816,584 | 0 | 15.0157 | 1,250,798,007 | 2020-01-31 |
| 1377 | 2020-02-27 | 187,816,584 | 0 | 15.0157 | 1,250,798,007 | 2020-01-31 |
| 1378 | 2020-02-26 | 187,816,584 | 0 | 15.0157 | 1,250,798,007 | 2020-01-31 |
| 1379 | 2020-02-25 | 187,816,584 | 0 | 15.0157 | 1,250,798,007 | 2020-01-31 |
| 1380 | 2020-02-24 | 187,816,584 | 0 | 15.0157 | 1,250,798,007 | 2020-01-31 |
| 1381 | 2020-02-21 | 187,816,584 | -7,000 | 15.0157 | 1,250,798,007 | 2020-01-31 |
| 1382 | 2020-02-20 | 187,823,584 | 0 | 15.0163 | 1,250,798,007 | 2020-01-31 |
| 1383 | 2020-02-19 | 187,823,584 | -90,000 | 15.0163 | 1,250,798,007 | 2020-01-31 |
| 1384 | 2020-02-18 | 187,913,584 | 0 | 15.0235 | 1,250,798,007 | 2020-01-31 |
| 1385 | 2020-02-17 | 187,913,584 | -50,000 | 15.0235 | 1,250,798,007 | 2020-01-31 |
| 1386 | 2020-02-14 | 187,963,584 | -53,000 | 15.0275 | 1,250,798,007 | 2020-01-31 |
| 1387 | 2020-02-13 | 188,016,584 | -95,000 | 15.0317 | 1,250,798,007 | 2020-01-31 |
| 1388 | 2020-02-12 | 188,111,584 | 0 | 15.0393 | 1,250,798,007 | 2020-01-31 |
| 1389 | 2020-02-11 | 188,111,584 | 0 | 15.0393 | 1,250,798,007 | 2020-01-31 |
| 1390 | 2020-02-10 | 188,111,584 | 0 | 15.0393 | 1,250,798,007 | 2020-01-31 |
| 1391 | 2020-02-07 | 188,111,584 | 0 | 15.0393 | 1,250,798,007 | 2020-01-31 |
| 1392 | 2020-02-06 | 188,111,584 | 0 | 15.0393 | 1,250,798,007 | 2020-01-31 |
| 1393 | 2020-02-05 | 188,111,584 | 0 | 15.0393 | 1,250,798,007 | 2020-01-31 |
| 1394 | 2020-02-04 | 188,111,584 | 0 | 15.0393 | 1,250,798,007 | 2020-01-31 |
| 1395 | 2020-02-03 | 188,111,584 | -245,000 | 15.0393 | 1,250,798,007 | 2020-01-31 |
| 1396 | 2020-01-31 | 188,356,584 | 0 | 15.0589 | 1,250,798,007 | 2020-01-31 |
| 1397 | 2020-01-30 | 188,356,584 | -5,000 | 15.0589 | 1,250,798,007 | 2019-12-31 |
| 1398 | 2020-01-29 | 188,361,584 | 0 | 15.0593 | 1,250,798,007 | 2019-12-31 |
| 1399 | 2020-01-24 | 188,361,584 | 0 | 15.0593 | 1,250,798,007 | 2019-12-31 |
| 1400 | 2020-01-23 | 188,361,584 | -140,000 | 15.0593 | 1,250,798,007 | 2019-12-31 |
| 1401 | 2020-01-22 | 188,501,584 | -100,000 | 15.0705 | 1,250,798,007 | 2019-12-31 |
| 1402 | 2020-01-21 | 188,601,584 | 0 | 15.0785 | 1,250,798,007 | 2019-12-31 |
| 1403 | 2020-01-20 | 188,601,584 | 0 | 15.0785 | 1,250,798,007 | 2019-12-31 |
| 1404 | 2020-01-17 | 188,601,584 | 0 | 15.0785 | 1,250,798,007 | 2019-12-31 |
| 1405 | 2020-01-16 | 188,601,584 | 0 | 15.0785 | 1,250,798,007 | 2019-12-31 |
| 1406 | 2020-01-15 | 188,601,584 | 0 | 15.0785 | 1,250,798,007 | 2019-12-31 |
| 1407 | 2020-01-14 | 188,601,584 | -100,000 | 15.0785 | 1,250,798,007 | 2019-12-31 |
| 1408 | 2020-01-13 | 188,701,584 | -10,000 | 15.0865 | 1,250,798,007 | 2019-12-31 |
| 1409 | 2020-01-10 | 188,711,584 | 0 | 15.0873 | 1,250,798,007 | 2019-12-31 |
| 1410 | 2020-01-09 | 188,711,584 | 0 | 15.0873 | 1,250,798,007 | 2019-12-31 |
| 1411 | 2020-01-08 | 188,711,584 | 0 | 15.0873 | 1,250,798,007 | 2019-12-31 |
| 1412 | 2020-01-07 | 188,711,584 | -75,000 | 15.0873 | 1,250,798,007 | 2019-12-31 |
| 1413 | 2020-01-06 | 188,786,584 | -70,000 | 15.0933 | 1,250,798,007 | 2019-12-31 |
| 1414 | 2020-01-03 | 188,856,584 | -105,000 | 15.0989 | 1,250,798,007 | 2019-12-31 |
| 1415 | 2020-01-02 | 188,961,584 | 0 | 15.1073 | 1,250,798,007 | 2019-12-31 |
| 1416 | 2019-12-31 | 188,961,584 | 0 | 15.1073 | 1,250,798,007 | 2019-12-31 |
| 1417 | 2019-12-30 | 188,961,584 | 37,000 | 15.1073 | 1,250,798,007 | 2019-12-13 |
| 1418 | 2019-12-27 | 188,924,584 | -410,000 | 15.1043 | 1,250,798,007 | 2019-12-13 |
| 1419 | 2019-12-24 | 189,334,584 | 0 | 15.1371 | 1,250,798,007 | 2019-12-13 |
| 1420 | 2019-12-23 | 189,334,584 | -65,000 | 15.1371 | 1,250,798,007 | 2019-12-13 |
| 1421 | 2019-12-20 | 189,399,584 | 35,000 | 15.1423 | 1,250,798,007 | 2019-12-13 |
| 1422 | 2019-12-19 | 189,364,584 | 125,000 | 15.1395 | 1,250,798,007 | 2019-12-13 |
| 1423 | 2019-12-18 | 189,239,584 | -125,000 | 15.1295 | 1,250,798,007 | 2019-12-13 |
| 1424 | 2019-12-17 | 189,364,584 | 0 | 15.1395 | 1,250,798,007 | 2019-12-13 |
| 1425 | 2019-12-16 | 189,364,584 | 0 | 15.1395 | 1,250,798,007 | 2019-12-13 |
| 1426 | 2019-12-13 | 189,364,584 | -65,000 | 15.1395 | 1,250,798,007 | 2019-12-13 |
| 1427 | 2019-12-12 | 189,429,584 | 0 | 15.5551 | 1,217,798,007 | 2019-11-30 |
| 1428 | 2019-12-11 | 189,429,584 | 40,000 | 15.5551 | 1,217,798,007 | 2019-11-30 |
| 1429 | 2019-12-10 | 189,389,584 | -10,000 | 15.5518 | 1,217,798,007 | 2019-11-30 |
| 1430 | 2019-12-09 | 189,399,584 | -40,000 | 15.5526 | 1,217,798,007 | 2019-11-30 |
| 1431 | 2019-12-06 | 189,439,584 | -5,000 | 15.5559 | 1,217,798,007 | 2019-11-30 |
| 1432 | 2019-12-05 | 189,444,584 | 2,575,000 | 15.5563 | 1,217,798,007 | 2019-11-30 |
| 1433 | 2019-12-04 | 186,869,584 | 0 | 15.3449 | 1,217,798,007 | 2019-11-30 |
| 1434 | 2019-12-03 | 186,869,584 | 40,000 | 15.3449 | 1,217,798,007 | 2019-11-30 |
| 1435 | 2019-12-02 | 186,829,584 | -257,000 | 15.3416 | 1,217,798,007 | 2019-11-30 |
| 1436 | 2019-11-29 | 187,086,584 | 15,000 | 15.3627 | 1,217,798,007 | 2019-10-31 |
| 1437 | 2019-11-28 | 187,071,584 | -75,000 | 15.3615 | 1,217,798,007 | 2019-10-31 |
| 1438 | 2019-11-27 | 187,146,584 | -105,000 | 15.3676 | 1,217,798,007 | 2019-10-31 |
| 1439 | 2019-11-26 | 187,251,584 | -140,000 | 15.3762 | 1,217,798,007 | 2019-10-31 |
| 1440 | 2019-11-25 | 187,391,584 | 60,000 | 15.3877 | 1,217,798,007 | 2019-10-31 |
| 1441 | 2019-11-22 | 187,331,584 | -245,000 | 15.3828 | 1,217,798,007 | 2019-10-31 |
| 1442 | 2019-11-21 | 187,576,584 | 0 | 15.4029 | 1,217,798,007 | 2019-10-31 |
| 1443 | 2019-11-20 | 187,576,584 | -210,000 | 15.4029 | 1,217,798,007 | 2019-10-31 |
| 1444 | 2019-11-19 | 187,786,584 | -325,000 | 15.4202 | 1,217,798,007 | 2019-10-31 |
| 1445 | 2019-11-18 | 188,111,584 | -10,000 | 15.4469 | 1,217,798,007 | 2019-10-31 |
| 1446 | 2019-11-15 | 188,121,584 | -940,000 | 15.4477 | 1,217,798,007 | 2019-10-31 |
| 1447 | 2019-11-14 | 189,061,584 | 110,000 | 15.5249 | 1,217,798,007 | 2019-10-31 |
| 1448 | 2019-11-13 | 188,951,584 | 115,000 | 15.5158 | 1,217,798,007 | 2019-10-31 |
| 1449 | 2019-11-12 | 188,836,584 | 175,000 | 15.5064 | 1,217,798,007 | 2019-10-31 |
| 1450 | 2019-11-11 | 188,661,584 | 0 | 15.4920 | 1,217,798,007 | 2019-10-31 |
| 1451 | 2019-11-08 | 188,661,584 | 0 | 15.4920 | 1,217,798,007 | 2019-10-31 |
| 1452 | 2019-11-07 | 188,661,584 | -20,000 | 15.4920 | 1,217,798,007 | 2019-10-31 |
| 1453 | 2019-11-06 | 188,681,584 | -115,000 | 15.4937 | 1,217,798,007 | 2019-10-31 |
| 1454 | 2019-11-05 | 188,796,584 | 225,400 | 15.5031 | 1,217,798,007 | 2019-10-31 |
| 1455 | 2019-11-04 | 188,571,184 | 0 | 15.4846 | 1,217,798,007 | 2019-10-31 |
| 1456 | 2019-11-01 | 188,571,184 | 0 | 15.4846 | 1,217,798,007 | 2019-10-31 |
| 1457 | 2019-10-31 | 188,571,184 | 0 | 15.4846 | 1,217,798,007 | 2019-10-31 |
| 1458 | 2019-10-30 | 188,571,184 | 0 | 15.4846 | 1,217,798,007 | 2019-09-30 |
| 1459 | 2019-10-29 | 188,571,184 | -13,000 | 15.4846 | 1,217,798,007 | 2019-09-30 |
| 1460 | 2019-10-28 | 188,584,184 | 0 | 15.4857 | 1,217,798,007 | 2019-09-30 |
| 1461 | 2019-10-25 | 188,584,184 | 500,000 | 15.4857 | 1,217,798,007 | 2019-09-30 |
| 1462 | 2019-10-24 | 188,084,184 | 0 | 15.4446 | 1,217,798,007 | 2019-09-30 |
| 1463 | 2019-10-23 | 188,084,184 | 70,000 | 15.4446 | 1,217,798,007 | 2019-09-30 |
| 1464 | 2019-10-22 | 188,014,184 | -50,000 | 15.4389 | 1,217,798,007 | 2019-09-30 |
| 1465 | 2019-10-21 | 188,064,184 | -330,000 | 15.4430 | 1,217,798,007 | 2019-09-30 |
| 1466 | 2019-10-18 | 188,394,184 | 0 | 15.4701 | 1,217,798,007 | 2019-09-30 |
| 1467 | 2019-10-17 | 188,394,184 | 0 | 15.4701 | 1,217,798,007 | 2019-09-30 |
| 1468 | 2019-10-16 | 188,394,184 | -100,000 | 15.4701 | 1,217,798,007 | 2019-09-30 |
| 1469 | 2019-10-15 | 188,494,184 | 0 | 15.4783 | 1,217,798,007 | 2019-09-30 |
| 1470 | 2019-10-14 | 188,494,184 | -35,000 | 15.4783 | 1,217,798,007 | 2019-09-30 |
| 1471 | 2019-10-11 | 188,529,184 | -45,000 | 15.4812 | 1,217,798,007 | 2019-09-30 |
| 1472 | 2019-10-10 | 188,574,184 | 0 | 15.4848 | 1,217,798,007 | 2019-09-30 |
| 1473 | 2019-10-09 | 188,574,184 | -15,000 | 15.4848 | 1,217,798,007 | 2019-09-30 |
| 1474 | 2019-10-08 | 188,589,184 | -90,000 | 15.4861 | 1,217,798,007 | 2019-09-30 |
| 1475 | 2019-10-04 | 188,679,184 | 0 | 15.4935 | 1,217,798,007 | 2019-09-30 |
| 1476 | 2019-10-03 | 188,679,184 | -110,000 | 15.4935 | 1,217,798,007 | 2019-09-30 |
| 1477 | 2019-10-02 | 188,789,184 | 100,000 | 15.5025 | 1,217,798,007 | 2019-09-30 |
| 1478 | 2019-09-30 | 188,689,184 | -30,000 | 15.4943 | 1,217,798,007 | 2019-09-30 |
| 1479 | 2019-09-27 | 188,719,184 | -15,000 | 15.4968 | 1,217,798,007 | 2019-08-31 |
| 1480 | 2019-09-26 | 188,734,184 | -32,000 | 15.4980 | 1,217,798,007 | 2019-08-31 |
| 1481 | 2019-09-25 | 188,766,184 | -15,000 | 15.5006 | 1,217,798,007 | 2019-08-31 |
| 1482 | 2019-09-24 | 188,781,184 | -40,000 | 15.5018 | 1,217,798,007 | 2019-08-31 |
| 1483 | 2019-09-23 | 188,821,184 | 0 | 15.5051 | 1,217,798,007 | 2019-08-31 |
| 1484 | 2019-09-20 | 188,821,184 | 0 | 15.5051 | 1,217,798,007 | 2019-08-31 |
| 1485 | 2019-09-19 | 188,821,184 | -10,000 | 15.5051 | 1,217,798,007 | 2019-08-31 |
| 1486 | 2019-09-18 | 188,831,184 | -25,000 | 15.5060 | 1,217,798,007 | 2019-08-31 |
| 1487 | 2019-09-17 | 188,856,184 | 0 | 15.5080 | 1,217,798,007 | 2019-08-31 |
| 1488 | 2019-09-16 | 188,856,184 | -45,000 | 15.5080 | 1,217,798,007 | 2019-08-31 |
| 1489 | 2019-09-13 | 188,901,184 | -260,000 | 15.5117 | 1,217,798,007 | 2019-08-31 |
| 1490 | 2019-09-12 | 189,161,184 | -40,000 | 15.5331 | 1,217,798,007 | 2019-08-31 |
| 1491 | 2019-09-11 | 189,201,184 | 0 | 15.5363 | 1,217,798,007 | 2019-08-31 |
| 1492 | 2019-09-10 | 189,201,184 | -45,000 | 15.5363 | 1,217,798,007 | 2019-08-31 |
| 1493 | 2019-09-09 | 189,246,184 | 10,000 | 15.5400 | 1,217,798,007 | 2019-08-31 |
| 1494 | 2019-09-06 | 189,236,184 | -20,000 | 15.5392 | 1,217,798,007 | 2019-08-31 |
| 1495 | 2019-09-05 | 189,256,184 | -5,000 | 15.5409 | 1,217,798,007 | 2019-08-31 |
| 1496 | 2019-09-04 | 189,261,184 | 0 | 15.5413 | 1,217,798,007 | 2019-08-31 |
| 1497 | 2019-09-03 | 189,261,184 | 25,000 | 15.5413 | 1,217,798,007 | 2019-08-31 |
| 1498 | 2019-09-02 | 189,236,184 | -45,000 | 15.5392 | 1,217,798,007 | 2019-08-31 |
| 1499 | 2019-08-30 | 189,281,184 | -55,000 | 15.5429 | 1,217,798,007 | 2019-07-31 |
| 1500 | 2019-08-29 | 189,336,184 | 85,000 | 15.5474 | 1,217,798,007 | 2019-07-31 |
| 1501 | 2019-08-28 | 189,251,184 | 425,000 | 15.5404 | 1,217,798,007 | 2019-07-31 |
| 1502 | 2019-08-27 | 188,826,184 | -460,000 | 15.5055 | 1,217,798,007 | 2019-07-31 |
| 1503 | 2019-08-26 | 189,286,184 | 0 | 15.5433 | 1,217,798,007 | 2019-07-31 |
| 1504 | 2019-08-23 | 189,286,184 | 49,000 | 15.5433 | 1,217,798,007 | 2019-07-31 |
| 1505 | 2019-08-22 | 189,237,184 | -200,000 | 15.5393 | 1,217,798,007 | 2019-07-31 |
| 1506 | 2019-08-21 | 189,437,184 | -5,000 | 15.5557 | 1,217,798,007 | 2019-07-31 |
| 1507 | 2019-08-20 | 189,442,184 | 0 | 15.5561 | 1,217,798,007 | 2019-07-31 |
| 1508 | 2019-08-19 | 189,442,184 | -30,000 | 15.5561 | 1,217,798,007 | 2019-07-31 |
| 1509 | 2019-08-16 | 189,472,184 | -30,000 | 15.5586 | 1,217,798,007 | 2019-07-31 |
| 1510 | 2019-08-15 | 189,502,184 | -10,000 | 15.5611 | 1,217,798,007 | 2019-07-31 |
| 1511 | 2019-08-14 | 189,512,184 | -10,000 | 15.5619 | 1,217,798,007 | 2019-07-31 |
| 1512 | 2019-08-13 | 189,522,184 | -85,000 | 15.5627 | 1,217,798,007 | 2019-07-31 |
| 1513 | 2019-08-12 | 189,607,184 | 70,000 | 15.5697 | 1,217,798,007 | 2019-07-31 |
| 1514 | 2019-08-09 | 189,537,184 | -5,000 | 15.5639 | 1,217,798,007 | 2019-07-31 |
| 1515 | 2019-08-08 | 189,542,184 | -175,000 | 15.5643 | 1,217,798,007 | 2019-07-31 |
| 1516 | 2019-08-07 | 189,717,184 | -40,000 | 15.5787 | 1,217,798,007 | 2019-07-31 |
| 1517 | 2019-08-06 | 189,757,184 | 100,000 | 15.5820 | 1,217,798,007 | 2019-07-31 |
| 1518 | 2019-08-05 | 189,657,184 | 20,000 | 15.5738 | 1,217,798,007 | 2019-07-31 |
| 1519 | 2019-08-02 | 189,637,184 | -25,000 | 15.5721 | 1,217,798,007 | 2019-07-31 |
| 1520 | 2019-08-01 | 189,662,184 | -140,000 | 15.5742 | 1,217,798,007 | 2019-07-31 |
| 1521 | 2019-07-31 | 189,802,184 | 215,000 | 15.5857 | 1,217,798,007 | 2019-07-31 |
| 1522 | 2019-07-30 | 189,587,184 | -150,000 | 15.5680 | 1,217,798,007 | 2019-06-30 |
| 1523 | 2019-07-29 | 189,737,184 | 50,000 | 15.5803 | 1,217,798,007 | 2019-06-30 |
| 1524 | 2019-07-26 | 189,687,184 | -125,000 | 15.5762 | 1,217,798,007 | 2019-06-30 |
| 1525 | 2019-07-25 | 189,812,184 | -465,000 | 15.5865 | 1,217,798,007 | 2019-06-30 |
| 1526 | 2019-07-24 | 190,277,184 | 210,000 | 15.6247 | 1,217,798,007 | 2019-06-30 |
| 1527 | 2019-07-23 | 190,067,184 | -200,000 | 15.6074 | 1,217,798,007 | 2019-06-30 |
| 1528 | 2019-07-22 | 190,267,184 | -35,000 | 15.6239 | 1,217,798,007 | 2019-06-30 |
| 1529 | 2019-07-19 | 190,302,184 | 255,000 | 15.6267 | 1,217,798,007 | 2019-06-30 |
| 1530 | 2019-07-18 | 190,047,184 | -445,000 | 15.6058 | 1,217,798,007 | 2019-06-30 |
| 1531 | 2019-07-17 | 190,492,184 | -5,000 | 15.6423 | 1,217,798,007 | 2019-06-30 |
| 1532 | 2019-07-16 | 190,497,184 | -80,000 | 15.6428 | 1,217,798,007 | 2019-06-30 |
| 1533 | 2019-07-15 | 190,577,184 | 824,200 | 15.6493 | 1,217,798,007 | 2019-06-30 |
| 1534 | 2019-07-12 | 189,752,984 | 36,010,000 | 15.5816 | 1,217,798,007 | 2019-06-30 |
| 1535 | 2019-07-11 | 153,742,984 | -180,000 | 12.6247 | 1,217,798,007 | 2019-06-30 |
| 1536 | 2019-07-10 | 153,922,984 | 350,000 | 12.6395 | 1,217,798,007 | 2019-06-30 |
| 1537 | 2019-07-09 | 153,572,984 | -65,000 | 12.6107 | 1,217,798,007 | 2019-06-30 |
| 1538 | 2019-07-08 | 153,637,984 | -10,000 | 12.6160 | 1,217,798,007 | 2019-06-30 |
| 1539 | 2019-07-05 | 153,647,984 | -145,000 | 12.6169 | 1,217,798,007 | 2019-06-30 |
| 1540 | 2019-07-04 | 153,792,984 | 145,000 | 12.6288 | 1,217,798,007 | 2019-06-30 |
| 1541 | 2019-07-03 | 153,647,984 | -9,970,000 | 12.6169 | 1,217,798,007 | 2019-06-30 |
| 1542 | 2019-07-02 | 163,617,984 | 190,000 | 13.4356 | 1,217,798,007 | 2019-06-30 |
| 1543 | 2019-06-28 | 163,427,984 | -230,000 | 13.4200 | 1,217,798,007 | 2019-05-31 |
| 1544 | 2019-06-27 | 163,657,984 | 32,846,929 | 13.4388 | 1,217,798,007 | 2019-05-31 |
| 1545 | 2019-06-26 | 130,811,055 | -933,000 | 10.7416 | 1,217,798,007 | 2019-05-31 |
| 1546 | 2019-06-25 | 131,744,055 | 145,000 | 10.8182 | 1,217,798,007 | 2019-05-31 |
| 1547 | 2019-06-24 | 131,599,055 | -5,000 | 10.8063 | 1,217,798,007 | 2019-05-31 |
| 1548 | 2019-06-21 | 131,604,055 | 469,200 | 10.8067 | 1,217,798,007 | 2019-05-31 |
| 1549 | 2019-06-20 | 131,134,855 | 45,000 | 10.7682 | 1,217,798,007 | 2019-05-31 |
| 1550 | 2019-06-19 | 131,089,855 | 85,000 | 10.7645 | 1,217,798,007 | 2019-05-31 |
| 1551 | 2019-06-18 | 131,004,855 | 90,000 | 10.7575 | 1,217,798,007 | 2019-05-31 |
| 1552 | 2019-06-17 | 130,914,855 | 15,425,000 | 10.7501 | 1,217,798,007 | 2019-05-31 |
| 1553 | 2019-06-14 | 115,489,855 | 1,900,000 | 9.4835 | 1,217,798,007 | 2019-05-31 |
| 1554 | 2019-06-13 | 113,589,855 | 493,000 | 9.3275 | 1,217,798,007 | 2019-05-31 |
| 1555 | 2019-06-12 | 113,096,855 | -75,000 | 9.2870 | 1,217,798,007 | 2019-05-31 |
| 1556 | 2019-06-11 | 113,171,855 | 434,800 | 9.2932 | 1,217,798,007 | 2019-05-31 |
| 1557 | 2019-06-10 | 112,737,055 | -150,000 | 9.2575 | 1,217,798,007 | 2019-05-31 |
| 1558 | 2019-06-06 | 112,887,055 | 210,000 | 9.2698 | 1,217,798,007 | 2019-05-31 |
| 1559 | 2019-06-05 | 112,677,055 | 185,000 | 9.2525 | 1,217,798,007 | 2019-05-31 |
| 1560 | 2019-06-04 | 112,492,055 | 67,000 | 9.2373 | 1,217,798,007 | 2019-05-31 |
| 1561 | 2019-06-03 | 112,425,055 | 87,000 | 9.2318 | 1,217,798,007 | 2019-05-31 |
| 1562 | 2019-05-31 | 112,338,055 | -625,000 | 9.2247 | 1,217,798,007 | 2019-05-31 |
| 1563 | 2019-05-30 | 112,963,055 | 390,000 | 9.2760 | 1,217,798,007 | 2019-04-30 |
| 1564 | 2019-05-29 | 112,573,055 | 1,225,000 | 9.2440 | 1,217,798,007 | 2019-04-30 |
| 1565 | 2019-05-28 | 111,348,055 | 548,400 | 9.1434 | 1,217,798,007 | 2019-04-30 |
| 1566 | 2019-05-27 | 110,799,655 | 145,000 | 9.0984 | 1,217,798,007 | 2019-04-30 |
| 1567 | 2019-05-24 | 110,654,655 | 95,000 | 9.0865 | 1,217,798,007 | 2019-04-30 |
| 1568 | 2019-05-23 | 110,559,655 | 160,000 | 9.0787 | 1,217,798,007 | 2019-04-30 |
| 1569 | 2019-05-22 | 110,399,655 | 245,000 | 9.0655 | 1,217,798,007 | 2019-04-30 |
| 1570 | 2019-05-21 | 110,154,655 | 165,000 | 9.0454 | 1,217,798,007 | 2019-04-30 |
| 1571 | 2019-05-20 | 109,989,655 | 0 | 9.0318 | 1,217,798,007 | 2019-04-30 |
| 1572 | 2019-05-17 | 109,989,655 | 165,000 | 9.0318 | 1,217,798,007 | 2019-04-30 |
| 1573 | 2019-05-16 | 109,824,655 | 65,000 | 9.0183 | 1,217,798,007 | 2019-04-30 |
| 1574 | 2019-05-15 | 109,759,655 | 385,000 | 9.0130 | 1,217,798,007 | 2019-04-30 |
| 1575 | 2019-05-14 | 109,374,655 | 755,000 | 8.9813 | 1,217,798,007 | 2019-04-30 |
| 1576 | 2019-05-10 | 108,619,655 | 140,000 | 8.9193 | 1,217,798,007 | 2019-04-30 |
| 1577 | 2019-05-09 | 108,479,655 | 410,000 | 8.9079 | 1,217,798,007 | 2019-04-30 |
| 1578 | 2019-05-08 | 108,069,655 | 100,000 | 8.8742 | 1,217,798,007 | 2019-04-30 |
| 1579 | 2019-05-07 | 107,969,655 | 50,000 | 8.8660 | 1,217,798,007 | 2019-04-30 |
| 1580 | 2019-05-06 | 107,919,655 | 75,000 | 8.8619 | 1,217,798,007 | 2019-04-30 |
| 1581 | 2019-05-03 | 107,844,655 | 30,000 | 8.8557 | 1,217,798,007 | 2019-04-30 |
| 1582 | 2019-05-02 | 107,814,655 | 185,000 | 8.8532 | 1,217,798,007 | 2019-04-30 |
| 1583 | 2019-04-30 | 107,629,655 | -815,000 | 8.8381 | 1,217,798,007 | 2019-04-30 |
| 1584 | 2019-04-29 | 108,444,655 | -730,000 | 8.9050 | 1,217,798,007 | 2019-03-31 |
| 1585 | 2019-04-26 | 109,174,655 | -165,000 | 8.9649 | 1,217,798,007 | 2019-03-31 |
| 1586 | 2019-04-25 | 109,339,655 | -10,000 | 8.9785 | 1,217,798,007 | 2019-03-31 |
| 1587 | 2019-04-24 | 109,349,655 | 20,000 | 8.9793 | 1,217,798,007 | 2019-03-31 |
| 1588 | 2019-04-23 | 109,329,655 | 225,000 | 8.9777 | 1,217,798,007 | 2019-03-31 |
| 1589 | 2019-04-18 | 109,104,655 | -1,220,000 | 8.9592 | 1,217,798,007 | 2019-03-31 |
| 1590 | 2019-04-17 | 110,324,655 | 17,000 | 9.0594 | 1,217,798,007 | 2019-03-31 |
| 1591 | 2019-04-16 | 110,307,655 | 195,000 | 9.0580 | 1,217,798,007 | 2019-03-31 |
| 1592 | 2019-04-15 | 110,112,655 | 320,000 | 9.0419 | 1,217,798,007 | 2019-03-31 |
| 1593 | 2019-04-12 | 109,792,655 | -859,500 | 9.0157 | 1,217,798,007 | 2019-03-31 |
| 1594 | 2019-04-11 | 110,652,155 | 0 | 9.0862 | 1,217,798,007 | 2019-03-31 |
| 1595 | 2019-04-10 | 110,652,155 | 0 | 9.0862 | 1,217,798,007 | 2019-03-31 |
| 1596 | 2019-04-09 | 110,652,155 | 0 | 9.0862 | 1,217,798,007 | 2019-03-31 |
| 1597 | 2019-04-08 | 110,652,155 | 1,195,000 | 9.0862 | 1,217,798,007 | 2019-03-31 |
| 1598 | 2019-04-04 | 109,457,155 | 445,000 | 8.9881 | 1,217,798,007 | 2019-03-31 |
| 1599 | 2019-04-03 | 109,012,155 | 217,200 | 8.9516 | 1,217,798,007 | 2019-03-31 |
| 1600 | 2019-04-02 | 108,794,955 | 390,000 | 8.9337 | 1,217,798,007 | 2019-03-31 |
| 1601 | 2019-04-01 | 108,404,955 | 400,000 | 8.9017 | 1,217,798,007 | 2019-03-31 |
| 1602 | 2019-03-29 | 108,004,955 | 20,000 | 8.8689 | 1,217,798,007 | 2019-02-28 |
| 1603 | 2019-03-28 | 107,984,955 | 0 | 8.8672 | 1,217,798,007 | 2019-02-28 |
| 1604 | 2019-03-27 | 107,984,955 | -370,000 | 8.8672 | 1,217,798,007 | 2019-02-28 |
| 1605 | 2019-03-26 | 108,354,955 | 100,000 | 8.8976 | 1,217,798,007 | 2019-02-28 |
| 1606 | 2019-03-25 | 108,254,955 | -270,000 | 8.8894 | 1,217,798,007 | 2019-02-28 |
| 1607 | 2019-03-22 | 108,524,955 | 115,000 | 8.9116 | 1,217,798,007 | 2019-02-28 |
| 1608 | 2019-03-21 | 108,409,955 | 0 | 8.9021 | 1,217,798,007 | 2019-02-28 |
| 1609 | 2019-03-20 | 108,409,955 | 0 | 8.9021 | 1,217,798,007 | 2019-02-28 |
| 1610 | 2019-03-19 | 108,409,955 | 0 | 8.9021 | 1,217,798,007 | 2019-02-28 |
| 1611 | 2019-03-18 | 108,409,955 | 0 | 8.9021 | 1,217,798,007 | 2019-02-28 |
| 1612 | 2019-03-15 | 108,409,955 | 0 | 8.9021 | 1,217,798,007 | 2019-02-28 |
| 1613 | 2019-03-14 | 108,409,955 | -10,000 | 8.9021 | 1,217,798,007 | 2019-02-28 |
| 1614 | 2019-03-13 | 108,419,955 | 100,000 | 8.9030 | 1,217,798,007 | 2019-02-28 |
| 1615 | 2019-03-12 | 108,319,955 | -100,000 | 8.8947 | 1,217,798,007 | 2019-02-28 |
| 1616 | 2019-03-11 | 108,419,955 | 180,000 | 8.9030 | 1,217,798,007 | 2019-02-28 |
| 1617 | 2019-03-08 | 108,239,955 | 0 | 8.8882 | 1,217,798,007 | 2019-02-28 |
| 1618 | 2019-03-07 | 108,239,955 | -5,000 | 8.8882 | 1,217,798,007 | 2019-02-28 |
| 1619 | 2019-03-06 | 108,244,955 | 0 | 8.8886 | 1,217,798,007 | 2019-02-28 |
| 1620 | 2019-03-05 | 108,244,955 | 5,000 | 8.8886 | 1,217,798,007 | 2019-02-28 |
| 1621 | 2019-03-04 | 108,239,955 | 0 | 8.8882 | 1,217,798,007 | 2019-02-28 |
| 1622 | 2019-03-01 | 108,239,955 | 10,000 | 8.8882 | 1,217,798,007 | 2019-02-28 |
| 1623 | 2019-02-28 | 108,229,955 | -230,000 | 8.8873 | 1,217,798,007 | 2019-02-28 |
| 1624 | 2019-02-27 | 108,459,955 | -390,000 | 8.9062 | 1,217,798,007 | 2019-01-31 |
| 1625 | 2019-02-26 | 108,849,955 | 0 | 8.9383 | 1,217,798,007 | 2019-01-31 |
| 1626 | 2019-02-25 | 108,849,955 | -50,000 | 8.9383 | 1,217,798,007 | 2019-01-31 |
| 1627 | 2019-02-22 | 108,899,955 | 30,000 | 8.9424 | 1,217,798,007 | 2019-01-31 |
| 1628 | 2019-02-21 | 108,869,955 | 0 | 8.9399 | 1,217,798,007 | 2019-01-31 |
| 1629 | 2019-02-20 | 108,869,955 | -9,600 | 8.9399 | 1,217,798,007 | 2019-01-31 |
| 1630 | 2019-02-19 | 108,879,555 | 0 | 8.9407 | 1,217,798,007 | 2019-01-31 |
| 1631 | 2019-02-18 | 108,879,555 | 0 | 8.9407 | 1,217,798,007 | 2019-01-31 |
| 1632 | 2019-02-15 | 108,879,555 | 0 | 8.9407 | 1,217,798,007 | 2019-01-31 |
| 1633 | 2019-02-14 | 108,879,555 | -56,000 | 8.9407 | 1,217,798,007 | 2019-01-31 |
| 1634 | 2019-02-13 | 108,935,555 | 0 | 8.9453 | 1,217,798,007 | 2019-01-31 |
| 1635 | 2019-02-12 | 108,935,555 | 0 | 8.9453 | 1,217,798,007 | 2019-01-31 |
| 1636 | 2019-02-11 | 108,935,555 | 60,000 | 8.9453 | 1,217,798,007 | 2019-01-31 |
| 1637 | 2019-02-08 | 108,875,555 | 10,000 | 8.9404 | 1,217,798,007 | 2019-01-31 |
| 1638 | 2019-02-04 | 108,865,555 | 0 | 8.9395 | 1,217,798,007 | 2019-01-31 |
| 1639 | 2019-02-01 | 108,865,555 | 0 | 8.9395 | 1,217,798,007 | 2019-01-31 |
| 1640 | 2019-01-31 | 108,865,555 | 100,000 | 8.9395 | 1,217,798,007 | 2019-01-31 |
| 1641 | 2019-01-30 | 108,765,555 | -50,000 | 8.9313 | 1,217,798,007 | 2018-12-31 |
| 1642 | 2019-01-29 | 108,815,555 | 60,000 | 8.9354 | 1,217,798,007 | 2018-12-31 |
| 1643 | 2019-01-28 | 108,755,555 | -100,000 | 8.9305 | 1,217,798,007 | 2018-12-31 |
| 1644 | 2019-01-25 | 108,855,555 | 134,000 | 8.9387 | 1,217,798,007 | 2018-12-31 |
| 1645 | 2019-01-24 | 108,721,555 | -420,000 | 8.9277 | 1,217,798,007 | 2018-12-31 |
| 1646 | 2019-01-23 | 109,141,555 | 10,000 | 8.9622 | 1,217,798,007 | 2018-12-31 |
| 1647 | 2019-01-22 | 109,131,555 | -50,000 | 8.9614 | 1,217,798,007 | 2018-12-31 |
| 1648 | 2019-01-21 | 109,181,555 | 0 | 8.9655 | 1,217,798,007 | 2018-12-31 |
| 1649 | 2019-01-18 | 109,181,555 | -202,500 | 8.9655 | 1,217,798,007 | 2018-12-31 |
| 1650 | 2019-01-17 | 109,384,055 | -130,000 | 8.9821 | 1,217,798,007 | 2018-12-31 |
| 1651 | 2019-01-16 | 109,514,055 | -40,000 | 8.9928 | 1,217,798,007 | 2018-12-31 |
| 1652 | 2019-01-15 | 109,554,055 | -5,000 | 8.9961 | 1,217,798,007 | 2018-12-31 |
| 1653 | 2019-01-14 | 109,559,055 | -5,000 | 8.9965 | 1,217,798,007 | 2018-12-31 |
| 1654 | 2019-01-11 | 109,564,055 | 0 | 8.9969 | 1,217,798,007 | 2018-12-31 |
| 1655 | 2019-01-10 | 109,564,055 | -55,000 | 8.9969 | 1,217,798,007 | 2018-12-31 |
| 1656 | 2019-01-09 | 109,619,055 | 0 | 9.0014 | 1,217,798,007 | 2018-12-31 |
| 1657 | 2019-01-08 | 109,619,055 | -20,000 | 9.0014 | 1,217,798,007 | 2018-12-31 |
| 1658 | 2019-01-07 | 109,639,055 | 0 | 9.0031 | 1,217,798,007 | 2018-12-31 |
| 1659 | 2019-01-04 | 109,639,055 | 0 | 9.0031 | 1,217,798,007 | 2018-12-31 |
| 1660 | 2019-01-03 | 109,639,055 | 0 | 9.0031 | 1,217,798,007 | 2018-12-31 |
| 1661 | 2019-01-02 | 109,639,055 | 36,000 | 9.0031 | 1,217,798,007 | 2018-12-31 |
| 1662 | 2018-12-31 | 109,603,055 | 0 | 9.0001 | 1,217,798,007 | 2018-12-31 |
| 1663 | 2018-12-28 | 109,603,055 | 110,000 | 9.0001 | 1,217,798,007 | 2018-12-11 |
| 1664 | 2018-12-27 | 109,493,055 | -15,000 | 8.9911 | 1,217,798,007 | 2018-12-11 |
| 1665 | 2018-12-24 | 109,508,055 | 0 | 8.9923 | 1,217,798,007 | 2018-12-11 |
| 1666 | 2018-12-21 | 109,508,055 | 0 | 8.9923 | 1,217,798,007 | 2018-12-11 |
| 1667 | 2018-12-20 | 109,508,055 | -20,000 | 8.9923 | 1,217,798,007 | 2018-12-11 |
| 1668 | 2018-12-19 | 109,528,055 | -260,000 | 8.9939 | 1,217,798,007 | 2018-12-11 |
| 1669 | 2018-12-18 | 109,788,055 | 55,000 | 9.0153 | 1,217,798,007 | 2018-12-11 |
| 1670 | 2018-12-17 | 109,733,055 | -35,000 | 9.0108 | 1,217,798,007 | 2018-12-11 |
| 1671 | 2018-12-14 | 109,768,055 | 5,000 | 9.0137 | 1,217,798,007 | 2018-12-11 |
| 1672 | 2018-12-13 | 109,763,055 | -30,000 | 9.0132 | 1,217,798,007 | 2018-12-11 |
| 1673 | 2018-12-12 | 109,793,055 | -75,000 | 9.0157 | 1,217,798,007 | 2018-12-11 |
| 1674 | 2018-12-11 | 109,868,055 | 10,000 | 9.0219 | 1,217,798,007 | 2018-12-11 |
| 1675 | 2018-12-10 | 109,858,055 | 90,000 | 9.4885 | 1,157,798,007 | 2018-11-30 |
| 1676 | 2018-12-07 | 109,768,055 | 140,000 | 9.4808 | 1,157,798,007 | 2018-11-30 |
| 1677 | 2018-12-06 | 109,628,055 | 100,000 | 9.4687 | 1,157,798,007 | 2018-11-30 |
| 1678 | 2018-12-05 | 109,528,055 | -315,000 | 9.4600 | 1,157,798,007 | 2018-11-30 |
| 1679 | 2018-12-04 | 109,843,055 | 140,000 | 9.4872 | 1,157,798,007 | 2018-11-30 |
| 1680 | 2018-12-03 | 109,703,055 | -5,000 | 9.4751 | 1,157,798,007 | 2018-11-30 |
| 1681 | 2018-11-30 | 109,708,055 | 600,000 | 9.4756 | 1,157,798,007 | 2018-11-30 |
| 1682 | 2018-11-29 | 109,108,055 | 300,000 | 9.4238 | 1,157,798,007 | 2018-10-31 |
| 1683 | 2018-11-28 | 108,808,055 | 2,490,000 | 9.3978 | 1,157,798,007 | 2018-10-31 |
| 1684 | 2018-11-27 | 106,318,055 | 0 | 9.1828 | 1,157,798,007 | 2018-10-31 |
| 1685 | 2018-11-26 | 106,318,055 | 0 | 9.1828 | 1,157,798,007 | 2018-10-31 |
| 1686 | 2018-11-23 | 106,318,055 | -15,000 | 9.1828 | 1,157,798,007 | 2018-10-31 |
| 1687 | 2018-11-22 | 106,333,055 | 50,000 | 9.1841 | 1,157,798,007 | 2018-10-31 |
| 1688 | 2018-11-21 | 106,283,055 | 220,000 | 9.1798 | 1,157,798,007 | 2018-10-31 |
| 1689 | 2018-11-20 | 106,063,055 | 0 | 9.1608 | 1,157,798,007 | 2018-10-31 |
| 1690 | 2018-11-19 | 106,063,055 | 10,000 | 9.1608 | 1,157,798,007 | 2018-10-31 |
| 1691 | 2018-11-16 | 106,053,055 | 0 | 9.1599 | 1,157,798,007 | 2018-10-31 |
| 1692 | 2018-11-15 | 106,053,055 | 0 | 9.1599 | 1,157,798,007 | 2018-10-31 |
| 1693 | 2018-11-14 | 106,053,055 | 0 | 9.1599 | 1,157,798,007 | 2018-10-31 |
| 1694 | 2018-11-13 | 106,053,055 | 13,000,000 | 9.1599 | 1,157,798,007 | 2018-10-31 |
| 1695 | 2018-11-12 | 93,053,055 | -10,000 | 8.0371 | 1,157,798,007 | 2018-10-31 |
| 1696 | 2018-11-09 | 93,063,055 | -40,000 | 8.0379 | 1,157,798,007 | 2018-10-31 |
| 1697 | 2018-11-08 | 93,103,055 | 0 | 8.0414 | 1,157,798,007 | 2018-10-31 |
| 1698 | 2018-11-07 | 93,103,055 | 0 | 8.0414 | 1,157,798,007 | 2018-10-31 |
| 1699 | 2018-11-06 | 93,103,055 | -140,000 | 8.0414 | 1,157,798,007 | 2018-10-31 |
| 1700 | 2018-11-05 | 93,243,055 | 0 | 8.0535 | 1,157,798,007 | 2018-10-31 |
| 1701 | 2018-11-02 | 93,243,055 | 0 | 8.0535 | 1,157,798,007 | 2018-10-31 |
| 1702 | 2018-11-01 | 93,243,055 | -20,000 | 8.0535 | 1,157,798,007 | 2018-10-31 |
| 1703 | 2018-10-31 | 93,263,055 | 0 | 8.0552 | 1,157,798,007 | 2018-10-31 |
| 1704 | 2018-10-30 | 93,263,055 | -40,000 | 8.0552 | 1,157,798,007 | 2018-09-30 |
| 1705 | 2018-10-29 | 93,303,055 | 0 | 8.0587 | 1,157,798,007 | 2018-09-30 |
| 1706 | 2018-10-26 | 93,303,055 | 50,000 | 8.0587 | 1,157,798,007 | 2018-09-30 |
| 1707 | 2018-10-25 | 93,253,055 | 105,000 | 8.0543 | 1,157,798,007 | 2018-09-30 |
| 1708 | 2018-10-24 | 93,148,055 | -15,000 | 8.0453 | 1,157,798,007 | 2018-09-30 |
| 1709 | 2018-10-23 | 93,163,055 | -15,000 | 8.0466 | 1,157,798,007 | 2018-09-30 |
| 1710 | 2018-10-22 | 93,178,055 | 0 | 8.0479 | 1,157,798,007 | 2018-09-30 |
| 1711 | 2018-10-19 | 93,178,055 | 0 | 8.0479 | 1,157,798,007 | 2018-09-30 |
| 1712 | 2018-10-18 | 93,178,055 | 0 | 8.0479 | 1,157,798,007 | 2018-09-30 |
| 1713 | 2018-10-16 | 93,178,055 | 135,000 | 8.0479 | 1,157,798,007 | 2018-09-30 |
| 1714 | 2018-10-15 | 93,043,055 | 53,000 | 8.0362 | 1,157,798,007 | 2018-09-30 |
| 1715 | 2018-10-12 | 92,990,055 | 0 | 8.0316 | 1,157,798,007 | 2018-09-30 |
| 1716 | 2018-10-11 | 92,990,055 | 0 | 8.0316 | 1,157,798,007 | 2018-09-30 |
| 1717 | 2018-10-10 | 92,990,055 | 55,000 | 8.0316 | 1,157,798,007 | 2018-09-30 |
| 1718 | 2018-10-09 | 92,935,055 | 135,000 | 8.0269 | 1,157,798,007 | 2018-09-30 |
| 1719 | 2018-10-08 | 92,800,055 | 0 | 8.0152 | 1,157,798,007 | 2018-09-30 |
| 1720 | 2018-10-05 | 92,800,055 | 0 | 8.0152 | 1,157,798,007 | 2018-09-30 |
| 1721 | 2018-10-04 | 92,800,055 | 0 | 8.0152 | 1,157,798,007 | 2018-09-30 |
| 1722 | 2018-10-03 | 92,800,055 | 0 | 8.0152 | 1,157,798,007 | 2018-09-30 |
| 1723 | 2018-10-02 | 92,800,055 | 0 | 8.0152 | 1,157,798,007 | 2018-09-30 |
| 1724 | 2018-09-28 | 92,800,055 | 0 | 8.0152 | 1,157,798,007 | 2018-08-31 |
| 1725 | 2018-09-27 | 92,800,055 | 0 | 8.0152 | 1,157,798,007 | 2018-08-31 |
| 1726 | 2018-09-26 | 92,800,055 | 120,000 | 8.0152 | 1,157,798,007 | 2018-08-31 |
| 1727 | 2018-09-24 | 92,680,055 | -50,000 | 8.0049 | 1,157,798,007 | 2018-08-31 |
| 1728 | 2018-09-21 | 92,730,055 | -5,000 | 8.0092 | 1,157,798,007 | 2018-08-31 |
| 1729 | 2018-09-20 | 92,735,055 | 0 | 8.0096 | 1,157,798,007 | 2018-08-31 |
| 1730 | 2018-09-19 | 92,735,055 | -25,000 | 8.0096 | 1,157,798,007 | 2018-08-31 |
| 1731 | 2018-09-18 | 92,760,055 | 21,000 | 8.0118 | 1,157,798,007 | 2018-08-31 |
| 1732 | 2018-09-17 | 92,739,055 | 0 | 8.0100 | 1,157,798,007 | 2018-08-31 |
| 1733 | 2018-09-14 | 92,739,055 | 105,000 | 8.0100 | 1,157,798,007 | 2018-08-31 |
| 1734 | 2018-09-13 | 92,634,055 | -40,000 | 8.0009 | 1,157,798,007 | 2018-08-31 |
| 1735 | 2018-09-12 | 92,674,055 | 185,000 | 8.0043 | 1,157,798,007 | 2018-08-31 |
| 1736 | 2018-09-11 | 92,489,055 | 0 | 7.9884 | 1,157,798,007 | 2018-08-31 |
| 1737 | 2018-09-10 | 92,489,055 | 0 | 7.9884 | 1,157,798,007 | 2018-08-31 |
| 1738 | 2018-09-07 | 92,489,055 | -34,000 | 7.9884 | 1,157,798,007 | 2018-08-31 |
| 1739 | 2018-09-06 | 92,523,055 | 0 | 7.9913 | 1,157,798,007 | 2018-08-31 |
| 1740 | 2018-09-05 | 92,523,055 | -95,000 | 7.9913 | 1,157,798,007 | 2018-08-31 |
| 1741 | 2018-09-04 | 92,618,055 | 0 | 7.9995 | 1,157,798,007 | 2018-08-31 |
| 1742 | 2018-09-03 | 92,618,055 | 0 | 7.9995 | 1,157,798,007 | 2018-08-31 |
| 1743 | 2018-08-31 | 92,618,055 | -200,000 | 7.9995 | 1,157,798,007 | 2018-08-31 |
| 1744 | 2018-08-30 | 92,818,055 | 0 | 8.0168 | 1,157,798,007 | 2018-07-31 |
| 1745 | 2018-08-29 | 92,818,055 | 0 | 8.0168 | 1,157,798,007 | 2018-07-31 |
| 1746 | 2018-08-28 | 92,818,055 | 0 | 8.0168 | 1,157,798,007 | 2018-07-31 |
| 1747 | 2018-08-27 | 92,818,055 | 0 | 8.0168 | 1,157,798,007 | 2018-07-31 |
| 1748 | 2018-08-24 | 92,818,055 | 0 | 8.0168 | 1,157,798,007 | 2018-07-31 |
| 1749 | 2018-08-23 | 92,818,055 | -10,000 | 8.0168 | 1,157,798,007 | 2018-07-31 |
| 1750 | 2018-08-22 | 92,828,055 | 0 | 8.0176 | 1,157,798,007 | 2018-07-31 |
| 1751 | 2018-08-21 | 92,828,055 | 0 | 8.0176 | 1,157,798,007 | 2018-07-31 |
| 1752 | 2018-08-20 | 92,828,055 | 5,000 | 8.0176 | 1,157,798,007 | 2018-07-31 |
| 1753 | 2018-08-17 | 92,823,055 | 0 | 8.0172 | 1,157,798,007 | 2018-07-31 |
| 1754 | 2018-08-16 | 92,823,055 | 0 | 8.0172 | 1,157,798,007 | 2018-07-31 |
| 1755 | 2018-08-15 | 92,823,055 | 0 | 8.0172 | 1,157,798,007 | 2018-07-31 |
| 1756 | 2018-08-14 | 92,823,055 | 45,000 | 8.0172 | 1,157,798,007 | 2018-07-31 |
| 1757 | 2018-08-13 | 92,778,055 | 0 | 8.0133 | 1,157,798,007 | 2018-07-31 |
| 1758 | 2018-08-10 | 92,778,055 | 0 | 8.0133 | 1,157,798,007 | 2018-07-31 |
| 1759 | 2018-08-09 | 92,778,055 | 0 | 8.0133 | 1,157,798,007 | 2018-07-31 |
| 1760 | 2018-08-08 | 92,778,055 | 0 | 8.0133 | 1,157,798,007 | 2018-07-31 |
| 1761 | 2018-08-07 | 92,778,055 | 0 | 8.0133 | 1,157,798,007 | 2018-07-31 |
| 1762 | 2018-08-06 | 92,778,055 | 0 | 8.0133 | 1,157,798,007 | 2018-07-31 |
| 1763 | 2018-08-03 | 92,778,055 | -15,000 | 8.0133 | 1,157,798,007 | 2018-07-31 |
| 1764 | 2018-08-02 | 92,793,055 | -100,000 | 8.0146 | 1,157,798,007 | 2018-07-31 |
| 1765 | 2018-08-01 | 92,893,055 | 0 | 8.0233 | 1,157,798,007 | 2018-07-31 |
| 1766 | 2018-07-31 | 92,893,055 | -70,000 | 8.0233 | 1,157,798,007 | 2018-07-31 |
| 1767 | 2018-07-30 | 92,963,055 | -50,000 | 8.0293 | 1,157,798,007 | 2018-06-30 |
| 1768 | 2018-07-27 | 93,013,055 | 0 | 8.0336 | 1,157,798,007 | 2018-06-30 |
| 1769 | 2018-07-26 | 93,013,055 | -210,000 | 8.0336 | 1,157,798,007 | 2018-06-30 |
| 1770 | 2018-07-25 | 93,223,055 | 25,000 | 8.0518 | 1,157,798,007 | 2018-06-30 |
| 1771 | 2018-07-24 | 93,198,055 | -300,000 | 8.0496 | 1,157,798,007 | 2018-06-30 |
| 1772 | 2018-07-23 | 93,498,055 | 0 | 8.0755 | 1,157,798,007 | 2018-06-30 |
| 1773 | 2018-07-20 | 93,498,055 | 0 | 8.0755 | 1,157,798,007 | 2018-06-30 |
| 1774 | 2018-07-19 | 93,498,055 | 55,000 | 8.0755 | 1,157,798,007 | 2018-06-30 |
| 1775 | 2018-07-18 | 93,443,055 | 290,000 | 8.0708 | 1,157,798,007 | 2018-06-30 |
| 1776 | 2018-07-17 | 93,153,055 | 0 | 8.0457 | 1,157,798,007 | 2018-06-30 |
| 1777 | 2018-07-16 | 93,153,055 | 40,000 | 8.0457 | 1,157,798,007 | 2018-06-30 |
| 1778 | 2018-07-13 | 93,113,055 | 0 | 8.0423 | 1,157,798,007 | 2018-06-30 |
| 1779 | 2018-07-12 | 93,113,055 | 50,000 | 8.0423 | 1,157,798,007 | 2018-06-30 |
| 1780 | 2018-07-11 | 93,063,055 | -60,000 | 8.0379 | 1,157,798,007 | 2018-06-30 |
| 1781 | 2018-07-10 | 93,123,055 | 50,000 | 8.0431 | 1,157,798,007 | 2018-06-30 |
| 1782 | 2018-07-09 | 93,073,055 | -35,000 | 8.0388 | 1,157,798,007 | 2018-06-30 |
| 1783 | 2018-07-06 | 93,108,055 | -2,500 | 8.0418 | 1,157,798,007 | 2018-06-30 |
| 1784 | 2018-07-05 | 93,110,555 | 15,000 | 8.0420 | 1,157,798,007 | 2018-06-30 |
| 1785 | 2018-07-04 | 93,095,555 | 105,000 | 8.0407 | 1,157,798,007 | 2018-06-30 |
| 1786 | 2018-07-03 | 92,990,555 | 100,000 | 8.0317 | 1,157,798,007 | 2018-06-30 |
| 1787 | 2018-06-29 | 92,890,555 | 15,000 | 8.0230 | 1,157,798,007 | 2018-05-31 |
| 1788 | 2018-06-28 | 92,875,555 | -70,000 | 8.0217 | 1,157,798,007 | 2018-05-31 |
| 1789 | 2018-06-27 | 92,945,555 | -10,000 | 8.0278 | 1,157,798,007 | 2018-05-31 |
| 1790 | 2018-06-26 | 92,955,555 | 0 | 8.0287 | 1,157,798,007 | 2018-05-31 |
| 1791 | 2018-06-25 | 92,955,555 | 100,000 | 8.0287 | 1,157,798,007 | 2018-05-31 |
| 1792 | 2018-06-22 | 92,855,555 | -10,000 | 8.0200 | 1,157,798,007 | 2018-05-31 |
| 1793 | 2018-06-21 | 92,865,555 | 0 | 8.0209 | 1,157,798,007 | 2018-05-31 |
| 1794 | 2018-06-20 | 92,865,555 | -260,000 | 8.0209 | 1,157,798,007 | 2018-05-31 |
| 1795 | 2018-06-19 | 93,125,555 | -50,000 | 8.0433 | 1,157,798,007 | 2018-05-31 |
| 1796 | 2018-06-15 | 93,175,555 | 166,000 | 8.0477 | 1,157,798,007 | 2018-05-31 |
| 1797 | 2018-06-14 | 93,009,555 | 105,000 | 8.0333 | 1,157,798,007 | 2018-05-31 |
| 1798 | 2018-06-13 | 92,904,555 | 245,000 | 8.0242 | 1,157,798,007 | 2018-05-31 |
| 1799 | 2018-06-12 | 92,659,555 | -80,000 | 8.0031 | 1,157,798,007 | 2018-05-31 |
| 1800 | 2018-06-11 | 92,739,555 | 25,000 | 8.0100 | 1,157,798,007 | 2018-05-31 |
| 1801 | 2018-06-08 | 92,714,555 | 100,000 | 8.0078 | 1,157,798,007 | 2018-05-31 |
| 1802 | 2018-06-07 | 92,614,555 | -1,365,000 | 7.9992 | 1,157,798,007 | 2018-05-31 |
| 1803 | 2018-06-06 | 93,979,555 | -35,000 | 8.1171 | 1,157,798,007 | 2018-05-31 |
| 1804 | 2018-06-05 | 94,014,555 | 2,010,000 | 8.1201 | 1,157,798,007 | 2018-05-31 |
| 1805 | 2018-06-04 | 92,004,555 | 220,000 | 7.9465 | 1,157,798,007 | 2018-05-31 |
| 1806 | 2018-06-01 | 91,784,555 | -50,000 | 7.9275 | 1,157,798,007 | 2018-05-31 |
| 1807 | 2018-05-31 | 91,834,555 | 220,000 | 7.9318 | 1,157,798,007 | 2018-05-31 |
| 1808 | 2018-05-30 | 91,614,555 | 4,000,000 | 7.9128 | 1,157,798,007 | 2018-04-30 |
| 1809 | 2018-05-29 | 87,614,555 | -200,000 | 7.5673 | 1,157,798,007 | 2018-04-30 |
| 1810 | 2018-05-28 | 87,814,555 | 200,000 | 7.5846 | 1,157,798,007 | 2018-04-30 |
| 1811 | 2018-05-25 | 87,614,555 | 60,000 | 7.5673 | 1,157,798,007 | 2018-04-30 |
| 1812 | 2018-05-24 | 87,554,555 | -15,000 | 7.5622 | 1,157,798,007 | 2018-04-30 |
| 1813 | 2018-05-23 | 87,569,555 | 15,000 | 7.5635 | 1,157,798,007 | 2018-04-30 |
| 1814 | 2018-05-21 | 87,554,555 | 990,000 | 7.5622 | 1,157,798,007 | 2018-04-30 |
| 1815 | 2018-05-18 | 86,564,555 | 80,000 | 7.4767 | 1,157,798,007 | 2018-04-30 |
| 1816 | 2018-05-17 | 86,484,555 | 275,000 | 7.4697 | 1,157,798,007 | 2018-04-30 |
| 1817 | 2018-05-16 | 86,209,555 | 181,600 | 7.4460 | 1,157,798,007 | 2018-04-30 |
| 1818 | 2018-05-15 | 86,027,955 | 35,000 | 7.4303 | 1,157,798,007 | 2018-04-30 |
| 1819 | 2018-05-14 | 85,992,955 | 60,000 | 7.4273 | 1,157,798,007 | 2018-04-30 |
| 1820 | 2018-05-11 | 85,932,955 | -10,000 | 7.4221 | 1,157,798,007 | 2018-04-30 |
| 1821 | 2018-05-10 | 85,942,955 | 5,000 | 7.4230 | 1,157,798,007 | 2018-04-30 |
| 1822 | 2018-05-09 | 85,937,955 | 0 | 7.4225 | 1,157,798,007 | 2018-04-30 |
| 1823 | 2018-05-08 | 85,937,955 | -250,000 | 7.4225 | 1,157,798,007 | 2018-04-30 |
| 1824 | 2018-05-07 | 86,187,955 | 30,000 | 7.4441 | 1,157,798,007 | 2018-04-30 |
| 1825 | 2018-05-04 | 86,157,955 | -240,000 | 7.4415 | 1,157,798,007 | 2018-04-30 |
| 1826 | 2018-05-03 | 86,397,955 | 400,000 | 7.4623 | 1,157,798,007 | 2018-04-30 |
| 1827 | 2018-05-02 | 85,997,955 | -100,000 | 7.4277 | 1,157,798,007 | 2018-04-30 |
| 1828 | 2018-04-30 | 86,097,955 | -330,000 | 7.4364 | 1,157,798,007 | 2018-04-30 |
| 1829 | 2018-04-27 | 86,427,955 | 0 | 7.4649 | 1,157,798,007 | 2018-03-31 |
| 1830 | 2018-04-26 | 86,427,955 | 100,000 | 7.4649 | 1,157,798,007 | 2018-03-31 |
| 1831 | 2018-04-25 | 86,327,955 | 150,000 | 7.4562 | 1,157,798,007 | 2018-03-31 |
| 1832 | 2018-04-24 | 86,177,955 | -1,505,000 | 7.4433 | 1,157,798,007 | 2018-03-31 |
| 1833 | 2018-04-23 | 87,682,955 | 0 | 7.5733 | 1,157,798,007 | 2018-03-31 |
| 1834 | 2018-04-20 | 87,682,955 | 140,000 | 7.5733 | 1,157,798,007 | 2018-03-31 |
| 1835 | 2018-04-19 | 87,542,955 | -95,000 | 7.5612 | 1,157,798,007 | 2018-03-31 |
| 1836 | 2018-04-18 | 87,637,955 | -1,255,000 | 7.5694 | 1,157,798,007 | 2018-03-31 |
| 1837 | 2018-04-17 | 88,892,955 | -160,800 | 7.6778 | 1,157,798,007 | 2018-03-31 |
| 1838 | 2018-04-16 | 89,053,755 | -140,000 | 7.6916 | 1,157,798,007 | 2018-03-31 |
| 1839 | 2018-04-13 | 89,193,755 | 78,000 | 7.7037 | 1,157,798,007 | 2018-03-31 |
| 1840 | 2018-04-12 | 89,115,755 | 230,000 | 7.6970 | 1,157,798,007 | 2018-03-31 |
| 1841 | 2018-04-11 | 88,885,755 | 332,673 | 7.6771 | 1,157,798,007 | 2018-03-31 |
| 1842 | 2018-04-10 | 88,553,082 | -210,000 | 7.6484 | 1,157,798,007 | 2018-03-31 |
| 1843 | 2018-04-09 | 88,763,082 | 55,000 | 7.6665 | 1,157,798,007 | 2018-03-31 |
| 1844 | 2018-04-06 | 88,708,082 | -250,000 | 7.6618 | 1,157,798,007 | 2018-03-31 |
| 1845 | 2018-04-04 | 88,958,082 | 265,000 | 7.6834 | 1,157,798,007 | 2018-03-31 |
| 1846 | 2018-04-03 | 88,693,082 | 457,000 | 7.6605 | 1,157,798,007 | 2018-03-31 |
| 1847 | 2018-03-29 | 88,236,082 | 1,175,000 | 7.6210 | 1,157,798,007 | 2018-02-28 |
| 1848 | 2018-03-28 | 87,061,082 | 1,065,000 | 7.5195 | 1,157,798,007 | 2018-02-28 |
| 1849 | 2018-03-27 | 85,996,082 | -3,832,195 | 7.4276 | 1,157,798,007 | 2018-02-28 |
| 1850 | 2018-03-26 | 89,828,277 | 327,050 | 7.7585 | 1,157,798,007 | 2018-02-28 |
| 1851 | 2018-03-23 | 89,501,227 | -2,224,200 | 7.7303 | 1,157,798,007 | 2018-02-28 |
| 1852 | 2018-03-22 | 91,725,427 | 351,500 | 7.9224 | 1,157,798,007 | 2018-02-28 |
| 1853 | 2018-03-21 | 91,373,927 | -1,555,000 | 7.8920 | 1,157,798,007 | 2018-02-28 |
| 1854 | 2018-03-20 | 92,928,927 | -185,000 | 8.0264 | 1,157,798,007 | 2018-02-28 |
| 1855 | 2018-03-19 | 93,113,927 | -10,400 | 8.0423 | 1,157,798,007 | 2018-02-28 |
| 1856 | 2018-03-16 | 93,124,327 | -7,500 | 8.0432 | 1,157,798,007 | 2018-02-28 |
| 1857 | 2018-03-15 | 93,131,827 | -50,000 | 8.0439 | 1,157,798,007 | 2018-02-28 |
| 1858 | 2018-03-14 | 93,181,827 | -6,000 | 8.0482 | 1,157,798,007 | 2018-02-28 |
| 1859 | 2018-03-13 | 93,187,827 | 176,000 | 8.0487 | 1,157,798,007 | 2018-02-28 |
| 1860 | 2018-03-12 | 93,011,827 | 113,000 | 8.0335 | 1,157,798,007 | 2018-02-28 |
| 1861 | 2018-03-09 | 92,898,827 | -55,000 | 8.0238 | 1,157,798,007 | 2018-02-28 |
| 1862 | 2018-03-08 | 92,953,827 | 40,000 | 8.0285 | 1,157,798,007 | 2018-02-28 |
| 1863 | 2018-03-07 | 92,913,827 | -210,000 | 8.0250 | 1,157,798,007 | 2018-02-28 |
| 1864 | 2018-03-06 | 93,123,827 | -180,071 | 8.0432 | 1,157,798,007 | 2018-02-28 |
| 1865 | 2018-03-05 | 93,303,898 | -24,746 | 8.0587 | 1,157,798,007 | 2018-02-28 |
| 1866 | 2018-03-02 | 93,328,644 | 10,000 | 8.0609 | 1,157,798,007 | 2018-02-28 |
| 1867 | 2018-03-01 | 93,318,644 | 0 | 8.0600 | 1,157,798,007 | 2018-02-28 |
| 1868 | 2018-02-28 | 93,318,644 | -152,000 | 8.0600 | 1,157,798,007 | 2018-02-28 |
| 1869 | 2018-02-27 | 93,470,644 | -105,000 | 8.0731 | 1,157,798,007 | 2018-01-31 |
| 1870 | 2018-02-26 | 93,575,644 | 115,000 | 8.0822 | 1,157,798,007 | 2018-01-31 |
| 1871 | 2018-02-23 | 93,460,644 | 60,000 | 8.0723 | 1,157,798,007 | 2018-01-31 |
| 1872 | 2018-02-22 | 93,400,644 | 130,000 | 8.0671 | 1,157,798,007 | 2018-01-31 |
| 1873 | 2018-02-21 | 93,270,644 | 155,000 | 8.0559 | 1,157,798,007 | 2018-01-31 |
| 1874 | 2018-02-20 | 93,115,644 | -2,000 | 8.0425 | 1,157,798,007 | 2018-01-31 |
| 1875 | 2018-02-15 | 93,117,644 | 0 | 8.0427 | 1,157,798,007 | 2018-01-31 |
| 1876 | 2018-02-14 | 93,117,644 | 100,000 | 8.0427 | 1,157,798,007 | 2018-01-31 |
| 1877 | 2018-02-13 | 93,017,644 | 0 | 8.0340 | 1,157,798,007 | 2018-01-31 |
| 1878 | 2018-02-12 | 93,017,644 | 0 | 8.0340 | 1,157,798,007 | 2018-01-31 |
| 1879 | 2018-02-09 | 93,017,644 | 0 | 8.0340 | 1,157,798,007 | 2018-01-31 |
| 1880 | 2018-02-08 | 93,017,644 | 0 | 8.0340 | 1,157,798,007 | 2018-01-31 |
| 1881 | 2018-02-07 | 93,017,644 | -10,000 | 8.0340 | 1,157,798,007 | 2018-01-31 |
| 1882 | 2018-02-06 | 93,027,644 | -120,000 | 8.0349 | 1,157,798,007 | 2018-01-31 |
| 1883 | 2018-02-05 | 93,147,644 | 0 | 8.0452 | 1,157,798,007 | 2018-01-31 |
| 1884 | 2018-02-02 | 93,147,644 | 0 | 8.0452 | 1,157,798,007 | 2018-01-31 |
| 1885 | 2018-02-01 | 93,147,644 | 0 | 8.0452 | 1,157,798,007 | 2018-01-31 |
| 1886 | 2018-01-31 | 93,147,644 | 0 | 8.0452 | 1,157,798,007 | 2018-01-31 |
| 1887 | 2018-01-30 | 93,147,644 | 0 | 8.0452 | 1,157,798,007 | 2017-12-31 |
| 1888 | 2018-01-29 | 93,147,644 | 190,000 | 8.0452 | 1,157,798,007 | 2017-12-31 |
| 1889 | 2018-01-26 | 92,957,644 | -162,000 | 8.0288 | 1,157,798,007 | 2017-12-31 |
| 1890 | 2018-01-25 | 93,119,644 | 12,000 | 8.0428 | 1,157,798,007 | 2017-12-31 |
| 1891 | 2018-01-24 | 93,107,644 | 0 | 8.0418 | 1,157,798,007 | 2017-12-31 |
| 1892 | 2018-01-23 | 93,107,644 | 0 | 8.0418 | 1,157,798,007 | 2017-12-31 |
| 1893 | 2018-01-22 | 93,107,644 | 0 | 8.0418 | 1,157,798,007 | 2017-12-31 |
| 1894 | 2018-01-19 | 93,107,644 | 0 | 8.0418 | 1,157,798,007 | 2017-12-31 |
| 1895 | 2018-01-18 | 93,107,644 | 0 | 8.0418 | 1,157,798,007 | 2017-12-31 |
| 1896 | 2018-01-17 | 93,107,644 | 0 | 8.0418 | 1,157,798,007 | 2017-12-31 |
| 1897 | 2018-01-16 | 93,107,644 | -1,000,000 | 8.0418 | 1,157,798,007 | 2017-12-31 |
| 1898 | 2018-01-15 | 94,107,644 | 0 | 8.1282 | 1,157,798,007 | 2017-12-31 |
| 1899 | 2018-01-12 | 94,107,644 | 0 | 8.1282 | 1,157,798,007 | 2017-12-31 |
| 1900 | 2018-01-11 | 94,107,644 | 0 | 8.1282 | 1,157,798,007 | 2017-12-31 |
| 1901 | 2018-01-10 | 94,107,644 | 5,000 | 8.1282 | 1,157,798,007 | 2017-12-31 |
| 1902 | 2018-01-09 | 94,102,644 | 55,000 | 8.1277 | 1,157,798,007 | 2017-12-31 |
| 1903 | 2018-01-08 | 94,047,644 | 0 | 8.1230 | 1,157,798,007 | 2017-12-31 |
| 1904 | 2018-01-05 | 94,047,644 | -50,000 | 8.1230 | 1,157,798,007 | 2017-12-31 |
| 1905 | 2018-01-04 | 94,097,644 | 0 | 8.1273 | 1,157,798,007 | 2017-12-31 |
| 1906 | 2018-01-03 | 94,097,644 | 116,000 | 8.1273 | 1,157,798,007 | 2017-12-31 |
| 1907 | 2018-01-02 | 93,981,644 | 0 | 8.1173 | 1,157,798,007 | 2017-12-31 |
| 1908 | 2017-12-29 | 93,981,644 | 0 | 8.1173 | 1,157,798,007 | 2017-11-30 |
| 1909 | 2017-12-28 | 93,981,644 | 0 | 8.1173 | 1,157,798,007 | 2017-11-30 |
| 1910 | 2017-12-27 | 93,981,644 | 0 | 8.1173 | 1,157,798,007 | 2017-11-30 |
| 1911 | 2017-12-22 | 93,981,644 | 0 | 8.1173 | 1,157,798,007 | 2017-11-30 |
| 1912 | 2017-12-21 | 93,981,644 | 0 | 8.1173 | 1,157,798,007 | 2017-11-30 |
| 1913 | 2017-12-20 | 93,981,644 | 0 | 8.1173 | 1,157,798,007 | 2017-11-30 |
| 1914 | 2017-12-19 | 93,981,644 | 0 | 8.1173 | 1,157,798,007 | 2017-11-30 |
| 1915 | 2017-12-18 | 93,981,644 | 0 | 8.1173 | 1,157,798,007 | 2017-11-30 |
| 1916 | 2017-12-15 | 93,981,644 | 0 | 8.1173 | 1,157,798,007 | 2017-11-30 |
| 1917 | 2017-12-14 | 93,981,644 | 0 | 8.1173 | 1,157,798,007 | 2017-11-30 |
| 1918 | 2017-12-13 | 93,981,644 | -5,000 | 8.1173 | 1,157,798,007 | 2017-11-30 |
| 1919 | 2017-12-12 | 93,986,644 | 0 | 8.1177 | 1,157,798,007 | 2017-11-30 |
| 1920 | 2017-12-11 | 93,986,644 | 0 | 8.1177 | 1,157,798,007 | 2017-11-30 |
| 1921 | 2017-12-08 | 93,986,644 | 0 | 8.1177 | 1,157,798,007 | 2017-11-30 |
| 1922 | 2017-12-07 | 93,986,644 | 0 | 8.1177 | 1,157,798,007 | 2017-11-30 |
| 1923 | 2017-12-06 | 93,986,644 | 0 | 8.1177 | 1,157,798,007 | 2017-11-30 |
| 1924 | 2017-12-05 | 93,986,644 | 0 | 8.1177 | 1,157,798,007 | 2017-11-30 |
| 1925 | 2017-12-04 | 93,986,644 | -23,912 | 8.1177 | 1,157,798,007 | 2017-11-30 |
| 1926 | 2017-12-01 | 94,010,556 | -7,000 | 8.1198 | 1,157,798,007 | 2017-11-30 |
| 1927 | 2017-11-30 | 94,017,556 | -52,848 | 8.1204 | 1,157,798,007 | 2017-11-30 |
| 1928 | 2017-11-29 | 94,070,404 | 0 | 8.1249 | 1,157,798,007 | 2017-10-31 |
| 1929 | 2017-11-28 | 94,070,404 | 0 | 8.1249 | 1,157,798,007 | 2017-10-31 |
| 1930 | 2017-11-27 | 94,070,404 | 0 | 8.1249 | 1,157,798,007 | 2017-10-31 |
| 1931 | 2017-11-24 | 94,070,404 | 0 | 8.1249 | 1,157,798,007 | 2017-10-31 |
| 1932 | 2017-11-23 | 94,070,404 | 0 | 8.1249 | 1,157,798,007 | 2017-10-31 |
| 1933 | 2017-11-22 | 94,070,404 | -5,000 | 8.1249 | 1,157,798,007 | 2017-10-31 |
| 1934 | 2017-11-21 | 94,075,404 | 0 | 8.1254 | 1,157,798,007 | 2017-10-31 |
| 1935 | 2017-11-20 | 94,075,404 | 0 | 8.1254 | 1,157,798,007 | 2017-10-31 |
| 1936 | 2017-11-17 | 94,075,404 | -90,000 | 8.1254 | 1,157,798,007 | 2017-10-31 |
| 1937 | 2017-11-16 | 94,165,404 | -80,000 | 8.1331 | 1,157,798,007 | 2017-10-31 |
| 1938 | 2017-11-15 | 94,245,404 | -40,000 | 8.1401 | 1,157,798,007 | 2017-10-31 |
| 1939 | 2017-11-14 | 94,285,404 | 0 | 8.1435 | 1,157,798,007 | 2017-10-31 |
| 1940 | 2017-11-13 | 94,285,404 | -40,000 | 8.1435 | 1,157,798,007 | 2017-10-31 |
| 1941 | 2017-11-10 | 94,325,404 | 0 | 8.1470 | 1,157,798,007 | 2017-10-31 |
| 1942 | 2017-11-09 | 94,325,404 | -50,000 | 8.1470 | 1,157,798,007 | 2017-10-31 |
| 1943 | 2017-11-08 | 94,375,404 | -10,000 | 8.1513 | 1,157,798,007 | 2017-10-31 |
| 1944 | 2017-11-07 | 94,385,404 | 0 | 8.1521 | 1,157,798,007 | 2017-10-31 |
| 1945 | 2017-11-06 | 94,385,404 | 0 | 8.1521 | 1,157,798,007 | 2017-10-31 |
| 1946 | 2017-11-03 | 94,385,404 | 0 | 8.1521 | 1,157,798,007 | 2017-10-31 |
| 1947 | 2017-11-02 | 94,385,404 | 0 | 8.1521 | 1,157,798,007 | 2017-10-31 |
| 1948 | 2017-11-01 | 94,385,404 | 200,000 | 8.1521 | 1,157,798,007 | 2017-10-31 |
| 1949 | 2017-10-31 | 94,185,404 | 0 | 8.1349 | 1,157,798,007 | 2017-10-31 |
| 1950 | 2017-10-30 | 94,185,404 | 0 | 8.1349 | 1,157,798,007 | 2017-09-30 |
| 1951 | 2017-10-27 | 94,185,404 | 0 | 8.1349 | 1,157,798,007 | 2017-09-30 |
| 1952 | 2017-10-26 | 94,185,404 | 0 | 8.1349 | 1,157,798,007 | 2017-09-30 |
| 1953 | 2017-10-25 | 94,185,404 | 0 | 8.1349 | 1,157,798,007 | 2017-09-30 |
| 1954 | 2017-10-24 | 94,185,404 | 71,000 | 8.1349 | 1,157,798,007 | 2017-09-30 |
| 1955 | 2017-10-23 | 94,114,404 | 10,000 | 8.1287 | 1,157,798,007 | 2017-09-30 |
| 1956 | 2017-10-20 | 94,104,404 | 0 | 8.1279 | 1,157,798,007 | 2017-09-30 |
| 1957 | 2017-10-19 | 94,104,404 | 0 | 8.1279 | 1,157,798,007 | 2017-09-30 |
| 1958 | 2017-10-18 | 94,104,404 | 0 | 8.1279 | 1,157,798,007 | 2017-09-30 |
| 1959 | 2017-10-17 | 94,104,404 | 0 | 8.1279 | 1,157,798,007 | 2017-09-30 |
| 1960 | 2017-10-16 | 94,104,404 | 0 | 8.1279 | 1,157,798,007 | 2017-09-30 |
| 1961 | 2017-10-13 | 94,104,404 | 0 | 8.1279 | 1,157,798,007 | 2017-09-30 |
| 1962 | 2017-10-12 | 94,104,404 | -460,000 | 8.1279 | 1,157,798,007 | 2017-09-30 |
| 1963 | 2017-10-11 | 94,564,404 | -2,400 | 8.1676 | 1,157,798,007 | 2017-09-30 |
| 1964 | 2017-10-10 | 94,566,804 | 0 | 8.1678 | 1,157,798,007 | 2017-09-30 |
| 1965 | 2017-10-09 | 94,566,804 | 0 | 8.1678 | 1,157,798,007 | 2017-09-30 |
| 1966 | 2017-10-06 | 94,566,804 | 0 | 8.1678 | 1,157,798,007 | 2017-09-30 |
| 1967 | 2017-10-04 | 94,566,804 | -5,000 | 8.1678 | 1,157,798,007 | 2017-09-30 |
| 1968 | 2017-10-03 | 94,571,804 | 0 | 8.1682 | 1,157,798,007 | 2017-09-30 |
| 1969 | 2017-09-29 | 94,571,804 | 0 | 8.1682 | 1,157,798,007 | 2017-08-31 |
| 1970 | 2017-09-28 | 94,571,804 | 15,000 | 8.1682 | 1,157,798,007 | 2017-08-31 |
| 1971 | 2017-09-27 | 94,556,804 | 0 | 8.1670 | 1,157,798,007 | 2017-08-31 |
| 1972 | 2017-09-26 | 94,556,804 | 0 | 8.1670 | 1,157,798,007 | 2017-08-31 |
| 1973 | 2017-09-25 | 94,556,804 | 0 | 8.1670 | 1,157,798,007 | 2017-08-31 |
| 1974 | 2017-09-22 | 94,556,804 | 0 | 8.1670 | 1,157,798,007 | 2017-08-31 |
| 1975 | 2017-09-21 | 94,556,804 | -125,000 | 8.1670 | 1,157,798,007 | 2017-08-31 |
| 1976 | 2017-09-20 | 94,681,804 | 0 | 8.1777 | 1,157,798,007 | 2017-08-31 |
| 1977 | 2017-09-19 | 94,681,804 | 0 | 8.1777 | 1,157,798,007 | 2017-08-31 |
| 1978 | 2017-09-18 | 94,681,804 | 0 | 8.1777 | 1,157,798,007 | 2017-08-31 |
| 1979 | 2017-09-15 | 94,681,804 | 0 | 8.1777 | 1,157,798,007 | 2017-08-31 |
| 1980 | 2017-09-14 | 94,681,804 | -102,000 | 8.1777 | 1,157,798,007 | 2017-08-31 |
| 1981 | 2017-09-13 | 94,783,804 | -30,000 | 8.1866 | 1,157,798,007 | 2017-08-31 |
| 1982 | 2017-09-12 | 94,813,804 | 0 | 8.1891 | 1,157,798,007 | 2017-08-31 |
| 1983 | 2017-09-11 | 94,813,804 | -15,000 | 8.1891 | 1,157,798,007 | 2017-08-31 |
| 1984 | 2017-09-08 | 94,828,804 | -10,000 | 8.1904 | 1,157,798,007 | 2017-08-31 |
| 1985 | 2017-09-07 | 94,838,804 | 0 | 8.1913 | 1,157,798,007 | 2017-08-31 |
| 1986 | 2017-09-06 | 94,838,804 | 15,000 | 8.1913 | 1,157,798,007 | 2017-08-31 |
| 1987 | 2017-09-05 | 94,823,804 | 0 | 8.1900 | 1,157,798,007 | 2017-08-31 |
| 1988 | 2017-09-04 | 94,823,804 | 15,000 | 8.1900 | 1,157,798,007 | 2017-08-31 |
| 1989 | 2017-09-01 | 94,808,804 | 0 | 8.1887 | 1,157,798,007 | 2017-08-31 |
| 1990 | 2017-08-31 | 94,808,804 | 0 | 8.1887 | 1,157,798,007 | 2017-08-31 |
| 1991 | 2017-08-30 | 94,808,804 | 0 | 8.1887 | 1,157,798,007 | 2017-07-31 |
| 1992 | 2017-08-29 | 94,808,804 | 0 | 8.1887 | 1,157,798,007 | 2017-07-31 |
| 1993 | 2017-08-28 | 94,808,804 | -10,000 | 8.1887 | 1,157,798,007 | 2017-07-31 |
| 1994 | 2017-08-25 | 94,818,804 | 0 | 8.1896 | 1,157,798,007 | 2017-07-31 |
| 1995 | 2017-08-24 | 94,818,804 | -35,000 | 8.1896 | 1,157,798,007 | 2017-07-31 |
| 1996 | 2017-08-23 | 94,853,804 | 0 | 8.1926 | 1,157,798,007 | 2017-07-31 |
| 1997 | 2017-08-22 | 94,853,804 | -100,000 | 8.1926 | 1,157,798,007 | 2017-07-31 |
| 1998 | 2017-08-21 | 94,953,804 | 0 | 8.2012 | 1,157,798,007 | 2017-07-31 |
| 1999 | 2017-08-18 | 94,953,804 | -5,000 | 8.2012 | 1,157,798,007 | 2017-07-31 |
| 2000 | 2017-08-17 | 94,958,804 | -120,000 | 8.2017 | 1,157,798,007 | 2017-07-31 |
| 2001 | 2017-08-16 | 95,078,804 | -100,000 | 8.2120 | 1,157,798,007 | 2017-07-31 |
| 2002 | 2017-08-15 | 95,178,804 | 0 | 8.2207 | 1,157,798,007 | 2017-07-31 |
| 2003 | 2017-08-14 | 95,178,804 | -270,000 | 8.2207 | 1,157,798,007 | 2017-07-31 |
| 2004 | 2017-08-11 | 95,448,804 | -90,000 | 8.2440 | 1,157,798,007 | 2017-07-31 |
| 2005 | 2017-08-10 | 95,538,804 | -105,000 | 8.2518 | 1,157,798,007 | 2017-07-31 |
| 2006 | 2017-08-09 | 95,643,804 | -100,000 | 8.2608 | 1,157,798,007 | 2017-07-31 |
| 2007 | 2017-08-08 | 95,743,804 | 0 | 8.2695 | 1,157,798,007 | 2017-07-31 |
| 2008 | 2017-08-07 | 95,743,804 | 0 | 8.2695 | 1,157,798,007 | 2017-07-31 |
| 2009 | 2017-08-04 | 95,743,804 | -165,000 | 8.2695 | 1,157,798,007 | 2017-07-31 |
| 2010 | 2017-08-03 | 95,908,804 | -300,000 | 8.2837 | 1,157,798,007 | 2017-07-31 |
| 2011 | 2017-08-02 | 96,208,804 | -5,000 | 8.3096 | 1,157,798,007 | 2017-07-31 |
| 2012 | 2017-08-01 | 96,213,804 | 0 | 8.3101 | 1,157,798,007 | 2017-07-31 |
| 2013 | 2017-07-31 | 96,213,804 | 0 | 8.3101 | 1,157,798,007 | 2017-07-31 |
| 2014 | 2017-07-28 | 96,213,804 | 0 | 8.3101 | 1,157,798,007 | 2017-07-25 |
| 2015 | 2017-07-27 | 96,213,804 | 0 | 8.3101 | 1,157,798,007 | 2017-07-25 |
| 2016 | 2017-07-26 | 96,213,804 | 0 | 8.3101 | 1,157,798,007 | 2017-07-25 |
| 2017 | 2017-07-25 | 96,213,804 | 0 | 8.3101 | 1,157,798,007 | 2017-07-25 |
| 2018 | 2017-07-24 | 96,213,804 | 0 | 9.6833 | 993,605,695 | 2017-06-30 |
| 2019 | 2017-07-21 | 96,213,804 | -10,000 | 9.6833 | 993,605,695 | 2017-06-30 |
| 2020 | 2017-07-20 | 96,223,804 | -10,000 | 9.6843 | 993,605,695 | 2017-06-30 |
| 2021 | 2017-07-19 | 96,233,804 | 0 | 9.6853 | 993,605,695 | 2017-06-30 |
| 2022 | 2017-07-18 | 96,233,804 | -175,000 | 9.6853 | 993,605,695 | 2017-06-30 |
| 2023 | 2017-07-17 | 96,408,804 | 0 | 9.7029 | 993,605,695 | 2017-06-30 |
| 2024 | 2017-07-14 | 96,408,804 | -255,000 | 9.7029 | 993,605,695 | 2017-06-30 |
| 2025 | 2017-07-13 | 96,663,804 | 0 | 9.7286 | 993,605,695 | 2017-06-30 |
| 2026 | 2017-07-12 | 96,663,804 | -25,000 | 9.7286 | 993,605,695 | 2017-06-30 |
| 2027 | 2017-07-11 | 96,688,804 | 0 | 9.7311 | 993,605,695 | 2017-06-30 |
| 2028 | 2017-07-10 | 96,688,804 | 0 | 9.7311 | 993,605,695 | 2017-06-30 |
| 2029 | 2017-07-07 | 96,688,804 | 0 | 9.7311 | 993,605,695 | 2017-06-30 |
| 2030 | 2017-07-06 | 96,688,804 | -90,000 | 9.7311 | 993,605,695 | 2017-06-30 |
| 2031 | 2017-07-05 | 96,778,804 | 70,000 | 9.7402 | 993,605,695 | 2017-06-30 |
| 2032 | 2017-07-04 | 96,708,804 | 0 | 9.7331 | 993,605,695 | 2017-06-30 |
| 2033 | 2017-07-03 | 96,708,804 | 0 | 9.7331 | 993,605,695 | 2017-06-30 |
| 2034 | 2017-06-30 | 96,708,804 | 0 | 9.7331 | 993,605,695 | 2017-06-30 |
| 2035 | 2017-06-29 | 96,708,804 | -333,000 | 9.7331 | 993,605,695 | 2017-05-31 |
| 2036 | 2017-06-28 | 97,041,804 | 0 | 9.7666 | 993,605,695 | 2017-05-31 |
| 2037 | 2017-06-27 | 97,041,804 | -34,000 | 9.7666 | 993,605,695 | 2017-05-31 |
| 2038 | 2017-06-26 | 97,075,804 | 0 | 9.7701 | 993,605,695 | 2017-05-31 |
| 2039 | 2017-06-23 | 97,075,804 | -10,000 | 9.7701 | 993,605,695 | 2017-05-31 |
| 2040 | 2017-06-22 | 97,085,804 | 0 | 9.7711 | 993,605,695 | 2017-05-31 |
| 2041 | 2017-06-21 | 97,085,804 | -100,000 | 9.7711 | 993,605,695 | 2017-05-31 |
| 2042 | 2017-06-20 | 97,185,804 | -20,000 | 9.7811 | 993,605,695 | 2017-05-31 |
| 2043 | 2017-06-19 | 97,205,804 | 0 | 9.7831 | 993,605,695 | 2017-05-31 |
| 2044 | 2017-06-16 | 97,205,804 | 25,000 | 9.7831 | 993,605,695 | 2017-05-31 |
| 2045 | 2017-06-15 | 97,180,804 | 0 | 9.7806 | 993,605,695 | 2017-05-31 |
| 2046 | 2017-06-14 | 97,180,804 | 0 | 9.7806 | 993,605,695 | 2017-05-31 |
| 2047 | 2017-06-13 | 97,180,804 | -5,000 | 9.7806 | 993,605,695 | 2017-05-31 |
| 2048 | 2017-06-12 | 97,185,804 | -135,000 | 9.7811 | 993,605,695 | 2017-05-31 |
| 2049 | 2017-06-09 | 97,320,804 | 287,000 | 9.7947 | 993,605,695 | 2017-05-31 |
| 2050 | 2017-06-08 | 97,033,804 | 0 | 9.7658 | 993,605,695 | 2017-05-31 |
| 2051 | 2017-06-07 | 97,033,804 | -400,000 | 9.7658 | 993,605,695 | 2017-05-31 |
| 2052 | 2017-06-06 | 97,433,804 | -2,400 | 9.8061 | 993,605,695 | 2017-05-31 |
| 2053 | 2017-06-05 | 97,436,204 | 0 | 9.8063 | 993,605,695 | 2017-05-31 |
| 2054 | 2017-06-02 | 97,436,204 | 0 | 9.8063 | 993,605,695 | 2017-05-31 |
| 2055 | 2017-06-01 | 97,436,204 | 0 | 9.8063 | 993,605,695 | 2017-05-31 |
| 2056 | 2017-05-31 | 97,436,204 | 75,000 | 9.8063 | 993,605,695 | 2017-05-31 |
| 2057 | 2017-05-29 | 97,361,204 | 0 | 9.7988 | 993,605,695 | 2017-04-30 |
| 2058 | 2017-05-26 | 97,361,204 | 0 | 9.7988 | 993,605,695 | 2017-04-30 |
| 2059 | 2017-05-25 | 97,361,204 | 85,000 | 9.7988 | 993,605,695 | 2017-04-30 |
| 2060 | 2017-05-24 | 97,276,204 | 0 | 9.7902 | 993,605,695 | 2017-04-30 |
| 2061 | 2017-05-23 | 97,276,204 | -10,000 | 9.7902 | 993,605,695 | 2017-04-30 |
| 2062 | 2017-05-22 | 97,286,204 | 0 | 9.7912 | 993,605,695 | 2017-04-30 |
| 2063 | 2017-05-19 | 97,286,204 | -125,000 | 9.7912 | 993,605,695 | 2017-04-30 |
| 2064 | 2017-05-18 | 97,411,204 | 0 | 9.8038 | 993,605,695 | 2017-04-30 |
| 2065 | 2017-05-17 | 97,411,204 | -10,000 | 9.8038 | 993,605,695 | 2017-04-30 |
| 2066 | 2017-05-16 | 97,421,204 | 0 | 9.8048 | 993,605,695 | 2017-04-30 |
| 2067 | 2017-05-15 | 97,421,204 | 0 | 9.8048 | 993,605,695 | 2017-04-30 |
| 2068 | 2017-05-12 | 97,421,204 | 0 | 9.8048 | 993,605,695 | 2017-04-30 |
| 2069 | 2017-05-11 | 97,421,204 | 0 | 9.8048 | 993,605,695 | 2017-04-30 |
| 2070 | 2017-05-10 | 97,421,204 | 0 | 9.8048 | 993,605,695 | 2017-04-30 |
| 2071 | 2017-05-09 | 97,421,204 | 0 | 9.8048 | 993,605,695 | 2017-04-30 |
| 2072 | 2017-05-08 | 97,421,204 | -226,000 | 9.8048 | 993,605,695 | 2017-04-30 |
| 2073 | 2017-05-05 | 97,647,204 | 150,000 | 9.8276 | 993,605,695 | 2017-04-30 |
| 2074 | 2017-05-04 | 97,497,204 | -100,000 | 9.8125 | 993,605,695 | 2017-04-30 |
| 2075 | 2017-05-02 | 97,597,204 | 80,000 | 9.8225 | 993,605,695 | 2017-04-30 |
| 2076 | 2017-04-28 | 97,517,204 | -12,000 | 9.8145 | 993,605,695 | 2017-03-31 |
| 2077 | 2017-04-27 | 97,529,204 | -70,000 | 9.8157 | 993,605,695 | 2017-03-31 |
| 2078 | 2017-04-26 | 97,599,204 | 0 | 9.8227 | 993,605,695 | 2017-03-31 |
| 2079 | 2017-04-25 | 97,599,204 | -100,000 | 9.8227 | 993,605,695 | 2017-03-31 |
| 2080 | 2017-04-24 | 97,699,204 | 0 | 9.8328 | 993,605,695 | 2017-03-31 |
| 2081 | 2017-04-21 | 97,699,204 | 0 | 9.8328 | 993,605,695 | 2017-03-31 |
| 2082 | 2017-04-20 | 97,699,204 | 0 | 9.8328 | 993,605,695 | 2017-03-31 |
| 2083 | 2017-04-19 | 97,699,204 | 0 | 9.8328 | 993,605,695 | 2017-03-31 |
| 2084 | 2017-04-18 | 97,699,204 | 0 | 9.8328 | 993,605,695 | 2017-03-31 |
| 2085 | 2017-04-13 | 97,699,204 | 195,000 | 9.8328 | 993,605,695 | 2017-03-31 |
| 2086 | 2017-04-12 | 97,504,204 | -100,000 | 9.8132 | 993,605,695 | 2017-03-31 |
| 2087 | 2017-04-11 | 97,604,204 | 0 | 9.8232 | 993,605,695 | 2017-03-31 |
| 2088 | 2017-04-10 | 97,604,204 | 0 | 9.8232 | 993,605,695 | 2017-03-31 |
| 2089 | 2017-04-07 | 97,604,204 | -60,000 | 9.8232 | 993,605,695 | 2017-03-31 |
| 2090 | 2017-04-06 | 97,664,204 | 0 | 9.8293 | 993,605,695 | 2017-03-31 |
| 2091 | 2017-04-05 | 97,664,204 | 0 | 9.8293 | 993,605,695 | 2017-03-31 |
| 2092 | 2017-04-03 | 97,664,204 | 0 | 9.8293 | 993,605,695 | 2017-03-31 |
| 2093 | 2017-03-31 | 97,664,204 | 0 | 9.8293 | 993,605,695 | 2017-03-31 |
| 2094 | 2017-03-30 | 97,664,204 | 0 | 9.8293 | 993,605,695 | 2017-03-24 |
| 2095 | 2017-03-29 | 97,664,204 | 0 | 9.8293 | 993,605,695 | 2017-03-24 |
| 2096 | 2017-03-28 | 97,664,204 | 0 | 9.8293 | 993,605,695 | 2017-03-24 |
| 2097 | 2017-03-27 | 97,664,204 | 0 | 9.8293 | 993,605,695 | 2017-03-24 |
| 2098 | 2017-03-24 | 97,664,204 | 0 | 9.8293 | 993,605,695 | 2017-03-24 |
| 2099 | 2017-03-23 | 97,664,204 | -5,000 | 11.7866 | 828,605,695 | 2017-02-28 |
| 2100 | 2017-03-22 | 97,669,204 | -100,000 | 11.7872 | 828,605,695 | 2017-02-28 |
| 2101 | 2017-03-21 | 97,769,204 | -30,500 | 11.7992 | 828,605,695 | 2017-02-28 |
| 2102 | 2017-03-20 | 97,799,704 | 0 | 11.8029 | 828,605,695 | 2017-02-28 |
| 2103 | 2017-03-17 | 97,799,704 | 0 | 11.8029 | 828,605,695 | 2017-02-28 |
| 2104 | 2017-03-16 | 97,799,704 | 0 | 11.8029 | 828,605,695 | 2017-02-28 |
| 2105 | 2017-03-15 | 97,799,704 | 0 | 11.8029 | 828,605,695 | 2017-02-28 |
| 2106 | 2017-03-14 | 97,799,704 | 0 | 11.8029 | 828,605,695 | 2017-02-28 |
| 2107 | 2017-03-13 | 97,799,704 | -11,500 | 11.8029 | 828,605,695 | 2017-02-28 |
| 2108 | 2017-03-10 | 97,811,204 | 0 | 11.8043 | 828,605,695 | 2017-02-28 |
| 2109 | 2017-03-09 | 97,811,204 | 0 | 11.8043 | 828,605,695 | 2017-02-28 |
| 2110 | 2017-03-08 | 97,811,204 | 0 | 11.8043 | 828,605,695 | 2017-02-28 |
| 2111 | 2017-03-07 | 97,811,204 | 0 | 11.8043 | 828,605,695 | 2017-02-28 |
| 2112 | 2017-03-06 | 97,811,204 | -390,000 | 11.8043 | 828,605,695 | 2017-02-28 |
| 2113 | 2017-03-03 | 98,201,204 | 10,000 | 11.8514 | 828,605,695 | 2017-02-28 |
| 2114 | 2017-03-02 | 98,191,204 | -10,000 | 11.8502 | 828,605,695 | 2017-02-28 |
| 2115 | 2017-03-01 | 98,201,204 | 0 | 11.8514 | 828,605,695 | 2017-02-28 |
| 2116 | 2017-02-28 | 98,201,204 | -50,000 | 11.8514 | 828,605,695 | 2017-02-28 |
| 2117 | 2017-02-27 | 98,251,204 | 385,000 | 11.8574 | 828,605,695 | 2017-01-31 |
| 2118 | 2017-02-24 | 97,866,204 | 15,000 | 11.8109 | 828,605,695 | 2017-01-31 |
| 2119 | 2017-02-23 | 97,851,204 | 95,000 | 11.8091 | 828,605,695 | 2017-01-31 |
| 2120 | 2017-02-22 | 97,756,204 | 30,000 | 11.7977 | 828,605,695 | 2017-01-31 |
| 2121 | 2017-02-21 | 97,726,204 | -5,000 | 11.7941 | 828,605,695 | 2017-01-31 |
| 2122 | 2017-02-20 | 97,731,204 | -10,000 | 11.7947 | 828,605,695 | 2017-01-31 |
| 2123 | 2017-02-17 | 97,741,204 | 0 | 11.7959 | 828,605,695 | 2017-01-31 |
| 2124 | 2017-02-16 | 97,741,204 | -65,000 | 11.7959 | 828,605,695 | 2017-01-31 |
| 2125 | 2017-02-15 | 97,806,204 | 0 | 11.8037 | 828,605,695 | 2017-01-31 |
| 2126 | 2017-02-14 | 97,806,204 | 0 | 11.8037 | 828,605,695 | 2017-01-31 |
| 2127 | 2017-02-13 | 97,806,204 | 275,200 | 11.8037 | 828,605,695 | 2017-01-31 |
| 2128 | 2017-02-10 | 97,531,004 | 0 | 11.7705 | 828,605,695 | 2017-01-31 |
| 2129 | 2017-02-09 | 97,531,004 | 100,000 | 11.7705 | 828,605,695 | 2017-01-31 |
| 2130 | 2017-02-08 | 97,431,004 | -200 | 11.7584 | 828,605,695 | 2017-01-31 |
| 2131 | 2017-02-07 | 97,431,204 | 0 | 11.7585 | 828,605,695 | 2017-01-31 |
| 2132 | 2017-02-06 | 97,431,204 | 0 | 11.7585 | 828,605,695 | 2017-01-31 |
| 2133 | 2017-02-03 | 97,431,204 | 0 | 11.7585 | 828,605,695 | 2017-01-31 |
| 2134 | 2017-02-02 | 97,431,204 | -130,000 | 11.7585 | 828,605,695 | 2017-01-31 |
| 2135 | 2017-02-01 | 97,561,204 | -55,000 | 11.7741 | 828,605,695 | 2017-01-31 |
| 2136 | 2017-01-27 | 97,616,204 | 0 | 11.7808 | 828,605,695 | 2016-12-31 |
| 2137 | 2017-01-26 | 97,616,204 | 0 | 11.7808 | 828,605,695 | 2016-12-31 |
| 2138 | 2017-01-25 | 97,616,204 | 0 | 11.7808 | 828,605,695 | 2016-12-31 |
| 2139 | 2017-01-24 | 97,616,204 | 0 | 11.7808 | 828,605,695 | 2016-12-31 |
| 2140 | 2017-01-23 | 97,616,204 | -5,000 | 11.7808 | 828,605,695 | 2016-12-31 |
| 2141 | 2017-01-20 | 97,621,204 | 0 | 11.7814 | 828,605,695 | 2016-12-31 |
| 2142 | 2017-01-19 | 97,621,204 | 0 | 11.7814 | 828,605,695 | 2016-12-31 |
| 2143 | 2017-01-18 | 97,621,204 | 75,000 | 11.7814 | 828,605,695 | 2016-12-31 |
| 2144 | 2017-01-17 | 97,546,204 | 0 | 11.7723 | 828,605,695 | 2016-12-31 |
| 2145 | 2017-01-16 | 97,546,204 | 0 | 11.7723 | 828,605,695 | 2016-12-31 |
| 2146 | 2017-01-13 | 97,546,204 | 0 | 11.7723 | 828,605,695 | 2016-12-31 |
| 2147 | 2017-01-12 | 97,546,204 | 0 | 11.7723 | 828,605,695 | 2016-12-31 |
| 2148 | 2017-01-11 | 97,546,204 | 0 | 11.7723 | 828,605,695 | 2016-12-31 |
| 2149 | 2017-01-10 | 97,546,204 | 0 | 11.7723 | 828,605,695 | 2016-12-31 |
| 2150 | 2017-01-09 | 97,546,204 | 0 | 11.7723 | 828,605,695 | 2016-12-31 |
| 2151 | 2017-01-06 | 97,546,204 | 0 | 11.7723 | 828,605,695 | 2016-12-31 |
| 2152 | 2017-01-05 | 97,546,204 | 0 | 11.7723 | 828,605,695 | 2016-12-31 |
| 2153 | 2017-01-04 | 97,546,204 | 0 | 11.7723 | 828,605,695 | 2016-12-31 |
| 2154 | 2017-01-03 | 97,546,204 | 0 | 11.7723 | 828,605,695 | 2016-12-31 |
| 2155 | 2016-12-30 | 97,546,204 | 0 | 11.7723 | 828,605,695 | 2016-11-30 |
| 2156 | 2016-12-29 | 97,546,204 | -10,000 | 11.7723 | 828,605,695 | 2016-11-30 |
| 2157 | 2016-12-28 | 97,556,204 | 0 | 11.7735 | 828,605,695 | 2016-11-30 |
| 2158 | 2016-12-23 | 97,556,204 | 0 | 11.7735 | 828,605,695 | 2016-11-30 |
| 2159 | 2016-12-22 | 97,556,204 | 0 | 11.7735 | 828,605,695 | 2016-11-30 |
| 2160 | 2016-12-21 | 97,556,204 | -230,000 | 11.7735 | 828,605,695 | 2016-11-30 |
| 2161 | 2016-12-20 | 97,786,204 | -135,000 | 11.8013 | 828,605,695 | 2016-11-30 |
| 2162 | 2016-12-19 | 97,921,204 | 0 | 11.8176 | 828,605,695 | 2016-11-30 |
| 2163 | 2016-12-16 | 97,921,204 | 0 | 11.8176 | 828,605,695 | 2016-11-30 |
| 2164 | 2016-12-15 | 97,921,204 | 0 | 11.8176 | 828,605,695 | 2016-11-30 |
| 2165 | 2016-12-14 | 97,921,204 | 0 | 11.8176 | 828,605,695 | 2016-11-30 |
| 2166 | 2016-12-13 | 97,921,204 | 0 | 11.8176 | 828,605,695 | 2016-11-30 |
| 2167 | 2016-12-12 | 97,921,204 | 0 | 11.8176 | 828,605,695 | 2016-11-30 |
| 2168 | 2016-12-09 | 97,921,204 | 0 | 11.8176 | 828,605,695 | 2016-11-30 |
| 2169 | 2016-12-08 | 97,921,204 | 0 | 11.8176 | 828,605,695 | 2016-11-30 |
| 2170 | 2016-12-07 | 97,921,204 | 0 | 11.8176 | 828,605,695 | 2016-11-30 |
| 2171 | 2016-12-06 | 97,921,204 | 0 | 11.8176 | 828,605,695 | 2016-11-30 |
| 2172 | 2016-12-05 | 97,921,204 | -110,000 | 11.8176 | 828,605,695 | 2016-11-30 |
| 2173 | 2016-12-02 | 98,031,204 | 0 | 11.8309 | 828,605,695 | 2016-11-30 |
| 2174 | 2016-12-01 | 98,031,204 | 0 | 11.8309 | 828,605,695 | 2016-11-30 |
| 2175 | 2016-11-30 | 98,031,204 | 0 | 11.8309 | 828,605,695 | 2016-11-30 |
| 2176 | 2016-11-29 | 98,031,204 | 0 | 11.8309 | 828,605,695 | 2016-10-31 |
| 2177 | 2016-11-28 | 98,031,204 | 0 | 11.8309 | 828,605,695 | 2016-10-31 |
| 2178 | 2016-11-25 | 98,031,204 | 12,000 | 11.8309 | 828,605,695 | 2016-10-31 |
| 2179 | 2016-11-24 | 98,019,204 | 70,000 | 11.8294 | 828,605,695 | 2016-10-31 |
| 2180 | 2016-11-23 | 97,949,204 | 0 | 11.8210 | 828,605,695 | 2016-10-31 |
| 2181 | 2016-11-22 | 97,949,204 | -5,000 | 11.8210 | 828,605,695 | 2016-10-31 |
| 2182 | 2016-11-21 | 97,954,204 | 0 | 11.8216 | 828,605,695 | 2016-10-31 |
| 2183 | 2016-11-18 | 97,954,204 | 0 | 11.8216 | 828,605,695 | 2016-10-31 |
| 2184 | 2016-11-17 | 97,954,204 | 0 | 11.8216 | 828,605,695 | 2016-10-31 |
| 2185 | 2016-11-16 | 97,954,204 | 0 | 11.8216 | 828,605,695 | 2016-10-31 |
| 2186 | 2016-11-15 | 97,954,204 | 0 | 11.8216 | 828,605,695 | 2016-10-31 |
| 2187 | 2016-11-14 | 97,954,204 | 0 | 11.8216 | 828,605,695 | 2016-10-31 |
| 2188 | 2016-11-11 | 97,954,204 | 0 | 11.8216 | 828,605,695 | 2016-10-31 |
| 2189 | 2016-11-10 | 97,954,204 | 0 | 11.8216 | 828,605,695 | 2016-10-31 |
| 2190 | 2016-11-09 | 97,954,204 | 0 | 11.8216 | 828,605,695 | 2016-10-31 |
| 2191 | 2016-11-08 | 97,954,204 | 0 | 11.8216 | 828,605,695 | 2016-10-31 |
| 2192 | 2016-11-07 | 97,954,204 | 0 | 11.8216 | 828,605,695 | 2016-10-31 |
| 2193 | 2016-11-04 | 97,954,204 | 0 | 11.8216 | 828,605,695 | 2016-10-31 |
| 2194 | 2016-11-03 | 97,954,204 | 0 | 11.8216 | 828,605,695 | 2016-10-31 |
| 2195 | 2016-11-02 | 97,954,204 | -200,000 | 11.8216 | 828,605,695 | 2016-10-31 |
| 2196 | 2016-11-01 | 98,154,204 | 30,000 | 11.8457 | 828,605,695 | 2016-10-31 |
| 2197 | 2016-10-31 | 98,124,204 | -30,000 | 11.8421 | 828,605,695 | 2016-10-31 |
| 2198 | 2016-10-28 | 98,154,204 | -420,000 | 11.8457 | 828,605,695 | 2016-09-30 |
| 2199 | 2016-10-27 | 98,574,204 | 0 | 11.8964 | 828,605,695 | 2016-09-30 |
| 2200 | 2016-10-26 | 98,574,204 | 0 | 11.8964 | 828,605,695 | 2016-09-30 |
| 2201 | 2016-10-25 | 98,574,204 | -5,000 | 11.8964 | 828,605,695 | 2016-09-30 |
| 2202 | 2016-10-24 | 98,579,204 | 0 | 11.8970 | 828,605,695 | 2016-09-30 |
| 2203 | 2016-10-21 | 98,579,204 | 0 | 11.8970 | 828,605,695 | 2016-09-30 |
| 2204 | 2016-10-20 | 98,579,204 | 0 | 11.8970 | 828,605,695 | 2016-09-30 |
| 2205 | 2016-10-19 | 98,579,204 | 0 | 11.8970 | 828,605,695 | 2016-09-30 |
| 2206 | 2016-10-18 | 98,579,204 | 0 | 11.8970 | 828,605,695 | 2016-09-30 |
| 2207 | 2016-10-17 | 98,579,204 | -5,000 | 11.8970 | 828,605,695 | 2016-09-30 |
| 2208 | 2016-10-14 | 98,584,204 | 0 | 11.8976 | 828,605,695 | 2016-09-30 |
| 2209 | 2016-10-13 | 98,584,204 | -3,300 | 11.8976 | 828,605,695 | 2016-09-30 |
| 2210 | 2016-10-12 | 98,587,504 | -7,000 | 11.8980 | 828,605,695 | 2016-09-30 |
| 2211 | 2016-10-11 | 98,594,504 | 0 | 11.8988 | 828,605,695 | 2016-09-30 |
| 2212 | 2016-10-07 | 98,594,504 | 0 | 11.8988 | 828,605,695 | 2016-09-30 |
| 2213 | 2016-10-06 | 98,594,504 | 0 | 11.8988 | 828,605,695 | 2016-09-30 |
| 2214 | 2016-10-05 | 98,594,504 | 0 | 11.8988 | 828,605,695 | 2016-09-30 |
| 2215 | 2016-10-04 | 98,594,504 | 0 | 11.8988 | 828,605,695 | 2016-09-30 |
| 2216 | 2016-10-03 | 98,594,504 | 20,000 | 11.8988 | 828,605,695 | 2016-09-30 |
| 2217 | 2016-09-30 | 98,574,504 | 0 | 11.8964 | 828,605,695 | 2016-09-30 |
| 2218 | 2016-09-29 | 98,574,504 | 0 | 11.8964 | 828,605,695 | 2016-08-31 |
| 2219 | 2016-09-28 | 98,574,504 | 0 | 11.8964 | 828,605,695 | 2016-08-31 |
| 2220 | 2016-09-27 | 98,574,504 | -9,000 | 11.8964 | 828,605,695 | 2016-08-31 |
| 2221 | 2016-09-26 | 98,583,504 | 0 | 11.8975 | 828,605,695 | 2016-08-31 |
| 2222 | 2016-09-23 | 98,583,504 | 0 | 11.8975 | 828,605,695 | 2016-08-31 |
| 2223 | 2016-09-22 | 98,583,504 | 0 | 11.8975 | 828,605,695 | 2016-08-31 |
| 2224 | 2016-09-21 | 98,583,504 | -15,000 | 11.8975 | 828,605,695 | 2016-08-31 |
| 2225 | 2016-09-20 | 98,598,504 | 0 | 11.8993 | 828,605,695 | 2016-08-31 |
| 2226 | 2016-09-19 | 98,598,504 | 928,000 | 11.8993 | 828,605,695 | 2016-08-31 |
| 2227 | 2016-09-15 | 97,670,504 | 65,000 | 11.7873 | 828,605,695 | 2016-08-31 |
| 2228 | 2016-09-14 | 97,605,504 | 5,000 | 11.7795 | 828,605,695 | 2016-08-31 |
| 2229 | 2016-09-13 | 97,600,504 | 2,500 | 11.7789 | 828,605,695 | 2016-08-31 |
| 2230 | 2016-09-12 | 97,598,004 | 0 | 11.7786 | 828,605,695 | 2016-08-31 |
| 2231 | 2016-09-09 | 97,598,004 | 0 | 11.7786 | 828,605,695 | 2016-08-31 |
| 2232 | 2016-09-08 | 97,598,004 | 35,000 | 11.7786 | 828,605,695 | 2016-08-31 |
| 2233 | 2016-09-07 | 97,563,004 | -236,200 | 11.7744 | 828,605,695 | 2016-08-31 |
| 2234 | 2016-09-06 | 97,799,204 | 0 | 11.8029 | 828,605,695 | 2016-08-31 |
| 2235 | 2016-09-05 | 97,799,204 | 0 | 11.8029 | 828,605,695 | 2016-08-31 |
| 2236 | 2016-09-02 | 97,799,204 | 0 | 11.8029 | 828,605,695 | 2016-08-31 |
| 2237 | 2016-09-01 | 97,799,204 | 0 | 11.8029 | 828,605,695 | 2016-08-31 |
| 2238 | 2016-08-31 | 97,799,204 | 0 | 11.8029 | 828,605,695 | 2016-08-31 |
| 2239 | 2016-08-30 | 97,799,204 | 0 | 11.8029 | 828,605,695 | 2016-07-31 |
| 2240 | 2016-08-29 | 97,799,204 | -265,000 | 11.8029 | 828,605,695 | 2016-07-31 |
| 2241 | 2016-08-26 | 98,064,204 | -200,000 | 11.8348 | 828,605,695 | 2016-07-31 |
| 2242 | 2016-08-25 | 98,264,204 | 40,000 | 11.8590 | 828,605,695 | 2016-07-31 |
| 2243 | 2016-08-24 | 98,224,204 | -460,000 | 11.8542 | 828,605,695 | 2016-07-31 |
| 2244 | 2016-08-23 | 98,684,204 | 0 | 11.9097 | 828,605,695 | 2016-07-31 |
| 2245 | 2016-08-22 | 98,684,204 | 0 | 11.9097 | 828,605,695 | 2016-07-31 |
| 2246 | 2016-08-19 | 98,684,204 | 0 | 11.9097 | 828,605,695 | 2016-07-31 |
| 2247 | 2016-08-18 | 98,684,204 | 0 | 11.9097 | 828,605,695 | 2016-07-31 |
| 2248 | 2016-08-17 | 98,684,204 | 0 | 11.9097 | 828,605,695 | 2016-07-31 |
| 2249 | 2016-08-16 | 98,684,204 | 0 | 11.9097 | 828,605,695 | 2016-07-31 |
| 2250 | 2016-08-15 | 98,684,204 | -95,000 | 11.9097 | 828,605,695 | 2016-07-31 |
| 2251 | 2016-08-12 | 98,779,204 | 0 | 11.9211 | 828,605,695 | 2016-07-31 |
| 2252 | 2016-08-11 | 98,779,204 | -70,000 | 11.9211 | 828,605,695 | 2016-07-31 |
| 2253 | 2016-08-10 | 98,849,204 | -215,200 | 11.9296 | 828,605,695 | 2016-07-31 |
| 2254 | 2016-08-09 | 99,064,404 | -30,000 | 11.9556 | 828,605,695 | 2016-07-31 |
| 2255 | 2016-08-08 | 99,094,404 | 0 | 11.9592 | 828,605,695 | 2016-07-31 |
| 2256 | 2016-08-05 | 99,094,404 | -540,000 | 11.9592 | 828,605,695 | 2016-07-31 |
| 2257 | 2016-08-04 | 99,634,404 | 0 | 12.0243 | 828,605,695 | 2016-07-31 |
| 2258 | 2016-08-03 | 99,634,404 | 0 | 12.0243 | 828,605,695 | 2016-07-31 |
| 2259 | 2016-08-02 | 99,634,404 | 0 | 12.0243 | 828,605,695 | 2016-07-31 |
| 2260 | 2016-08-01 | 99,634,404 | 0 | 12.0243 | 828,605,695 | 2016-07-31 |
| 2261 | 2016-07-29 | 99,634,404 | 0 | 12.0243 | 828,605,695 | 2016-06-30 |
| 2262 | 2016-07-28 | 99,634,404 | 0 | 12.0243 | 828,605,695 | 2016-06-30 |
| 2263 | 2016-07-27 | 99,634,404 | 0 | 12.0243 | 828,605,695 | 2016-06-30 |
| 2264 | 2016-07-26 | 99,634,404 | 0 | 12.0243 | 828,605,695 | 2016-06-30 |
| 2265 | 2016-07-25 | 99,634,404 | 0 | 12.0243 | 828,605,695 | 2016-06-30 |
| 2266 | 2016-07-22 | 99,634,404 | -20,000 | 12.0243 | 828,605,695 | 2016-06-30 |
| 2267 | 2016-07-21 | 99,654,404 | 0 | 12.0268 | 828,605,695 | 2016-06-30 |
| 2268 | 2016-07-20 | 99,654,404 | -20,000 | 12.0268 | 828,605,695 | 2016-06-30 |
| 2269 | 2016-07-19 | 99,674,404 | -80,000 | 12.0292 | 828,605,695 | 2016-06-30 |
| 2270 | 2016-07-18 | 99,754,404 | -1,000 | 12.0388 | 828,605,695 | 2016-06-30 |
| 2271 | 2016-07-15 | 99,755,404 | -32,800 | 12.0389 | 828,605,695 | 2016-06-30 |
| 2272 | 2016-07-14 | 99,788,204 | 0 | 12.0429 | 828,605,695 | 2016-06-30 |
| 2273 | 2016-07-13 | 99,788,204 | -20,000 | 12.0429 | 828,605,695 | 2016-06-30 |
| 2274 | 2016-07-12 | 99,808,204 | 0 | 12.0453 | 828,605,695 | 2016-06-30 |
| 2275 | 2016-07-11 | 99,808,204 | -135,000 | 12.0453 | 828,605,695 | 2016-06-30 |
| 2276 | 2016-07-08 | 99,943,204 | -1,000 | 12.0616 | 828,605,695 | 2016-06-30 |
| 2277 | 2016-07-07 | 99,944,204 | 0 | 12.0617 | 828,605,695 | 2016-06-30 |
| 2278 | 2016-07-06 | 99,944,204 | -10,000 | 12.0617 | 828,605,695 | 2016-06-30 |
| 2279 | 2016-07-05 | 99,954,204 | 0 | 12.0629 | 828,605,695 | 2016-06-30 |
| 2280 | 2016-07-04 | 99,954,204 | 0 | 12.0629 | 828,605,695 | 2016-06-30 |
| 2281 | 2016-06-30 | 99,954,204 | 0 | 12.0629 | 828,605,695 | 2016-06-30 |
| 2282 | 2016-06-29 | 99,954,204 | 10,000 | 12.0629 | 828,605,695 | 2016-06-08 |
| 2283 | 2016-06-28 | 99,944,204 | 0 | 12.0617 | 828,605,695 | 2016-06-08 |
| 2284 | 2016-06-27 | 99,944,204 | 0 | 12.0617 | 828,605,695 | 2016-06-08 |
| 2285 | 2016-06-24 | 99,944,204 | 0 | 12.0617 | 828,605,695 | 2016-06-08 |
| 2286 | 2016-06-23 | 99,944,204 | 0 | 12.0617 | 828,605,695 | 2016-06-08 |
| 2287 | 2016-06-22 | 99,944,204 | 0 | 12.0617 | 828,605,695 | 2016-06-08 |
| 2288 | 2016-06-21 | 99,944,204 | 0 | 12.0617 | 828,605,695 | 2016-06-08 |
| 2289 | 2016-06-20 | 99,944,204 | 0 | 12.0617 | 828,605,695 | 2016-06-08 |
| 2290 | 2016-06-17 | 99,944,204 | -67,000 | 12.0617 | 828,605,695 | 2016-06-08 |
| 2291 | 2016-06-16 | 100,011,204 | 0 | 12.0698 | 828,605,695 | 2016-06-08 |
| 2292 | 2016-06-15 | 100,011,204 | -25,000 | 12.0698 | 828,605,695 | 2016-06-08 |
| 2293 | 2016-06-14 | 100,036,204 | 0 | 12.0728 | 828,605,695 | 2016-06-08 |
| 2294 | 2016-06-13 | 100,036,204 | 0 | 12.0728 | 828,605,695 | 2016-06-08 |
| 2295 | 2016-06-10 | 100,036,204 | 0 | 12.0728 | 828,605,695 | 2016-06-08 |
| 2296 | 2016-06-08 | 100,036,204 | 0 | 12.0728 | 828,605,695 | 2016-06-08 |
| 2297 | 2016-06-07 | 100,036,204 | 0 | 14.4853 | 690,605,695 | 2016-05-31 |
| 2298 | 2016-06-06 | 100,036,204 | -20,000 | 14.4853 | 690,605,695 | 2016-05-31 |
| 2299 | 2016-06-03 | 100,056,204 | 0 | 14.4882 | 690,605,695 | 2016-05-31 |
| 2300 | 2016-06-02 | 100,056,204 | 0 | 14.4882 | 690,605,695 | 2016-05-31 |
| 2301 | 2016-06-01 | 100,056,204 | 0 | 14.4882 | 690,605,695 | 2016-05-31 |
| 2302 | 2016-05-31 | 100,056,204 | -270,000 | 14.4882 | 690,605,695 | 2016-05-31 |
| 2303 | 2016-05-30 | 100,326,204 | -10,000 | 14.5273 | 690,605,695 | 2016-04-30 |
| 2304 | 2016-05-27 | 100,336,204 | 5,000 | 14.5287 | 690,605,695 | 2016-04-30 |
| 2305 | 2016-05-26 | 100,331,204 | 0 | 14.5280 | 690,605,695 | 2016-04-30 |
| 2306 | 2016-05-25 | 100,331,204 | 0 | 14.5280 | 690,605,695 | 2016-04-30 |
| 2307 | 2016-05-24 | 100,331,204 | 0 | 14.5280 | 690,605,695 | 2016-04-30 |
| 2308 | 2016-05-23 | 100,331,204 | 0 | 14.5280 | 690,605,695 | 2016-04-30 |
| 2309 | 2016-05-20 | 100,331,204 | 5,000 | 14.5280 | 690,605,695 | 2016-04-30 |
| 2310 | 2016-05-19 | 100,326,204 | -40,000 | 14.5273 | 690,605,695 | 2016-04-30 |
| 2311 | 2016-05-18 | 100,366,204 | 0 | 14.5331 | 690,605,695 | 2016-04-30 |
| 2312 | 2016-05-17 | 100,366,204 | 0 | 14.5331 | 690,605,695 | 2016-04-30 |
| 2313 | 2016-05-16 | 100,366,204 | -12,000 | 14.5331 | 690,605,695 | 2016-04-30 |
| 2314 | 2016-05-13 | 100,378,204 | 200,000 | 14.5348 | 690,605,695 | 2016-04-30 |
| 2315 | 2016-05-12 | 100,178,204 | -80,000 | 14.5058 | 690,605,695 | 2016-04-30 |
| 2316 | 2016-05-11 | 100,258,204 | 0 | 14.5174 | 690,605,695 | 2016-04-30 |
| 2317 | 2016-05-10 | 100,258,204 | -5,000 | 14.5174 | 690,605,695 | 2016-04-30 |
| 2318 | 2016-05-09 | 100,263,204 | 0 | 14.5182 | 690,605,695 | 2016-04-30 |
| 2319 | 2016-05-06 | 100,263,204 | 15,000 | 14.5182 | 690,605,695 | 2016-04-30 |
| 2320 | 2016-05-05 | 100,248,204 | 0 | 14.5160 | 690,605,695 | 2016-04-30 |
| 2321 | 2016-05-04 | 100,248,204 | -35,000 | 14.5160 | 690,605,695 | 2016-04-30 |
| 2322 | 2016-05-03 | 100,283,204 | 0 | 14.5211 | 690,605,695 | 2016-04-30 |
| 2323 | 2016-04-29 | 100,283,204 | 150,000 | 14.5211 | 690,605,695 | 2016-03-31 |
| 2324 | 2016-04-28 | 100,133,204 | 30,000 | 14.4993 | 690,605,695 | 2016-03-31 |
| 2325 | 2016-04-27 | 100,103,204 | 0 | 14.4950 | 690,605,695 | 2016-03-31 |
| 2326 | 2016-04-26 | 100,103,204 | 0 | 14.4950 | 690,605,695 | 2016-03-31 |
| 2327 | 2016-04-25 | 100,103,204 | 0 | 14.4950 | 690,605,695 | 2016-03-31 |
| 2328 | 2016-04-22 | 100,103,204 | 0 | 14.4950 | 690,605,695 | 2016-03-31 |
| 2329 | 2016-04-21 | 100,103,204 | 10,000 | 14.4950 | 690,605,695 | 2016-03-31 |
| 2330 | 2016-04-20 | 100,093,204 | 0 | 14.4935 | 690,605,695 | 2016-03-31 |
| 2331 | 2016-04-19 | 100,093,204 | 272,000 | 14.4935 | 690,605,695 | 2016-03-31 |
| 2332 | 2016-04-18 | 99,821,204 | 5,000 | 14.4542 | 690,605,695 | 2016-03-31 |
| 2333 | 2016-04-15 | 99,816,204 | 0 | 14.4534 | 690,605,695 | 2016-03-31 |
| 2334 | 2016-04-14 | 99,816,204 | -110,000 | 14.4534 | 690,605,695 | 2016-03-31 |
| 2335 | 2016-04-13 | 99,926,204 | -34,000 | 14.4694 | 690,605,695 | 2016-03-31 |
| 2336 | 2016-04-12 | 99,960,204 | -160,000 | 14.4743 | 690,605,695 | 2016-03-31 |
| 2337 | 2016-04-11 | 100,120,204 | -500 | 14.4974 | 690,605,695 | 2016-03-31 |
| 2338 | 2016-04-08 | 100,120,704 | 0 | 14.4975 | 690,605,695 | 2016-03-31 |
| 2339 | 2016-04-07 | 100,120,704 | 0 | 14.4975 | 690,605,695 | 2016-03-31 |
| 2340 | 2016-04-06 | 100,120,704 | 0 | 14.4975 | 690,605,695 | 2016-03-31 |
| 2341 | 2016-04-05 | 100,120,704 | 0 | 14.4975 | 690,605,695 | 2016-03-31 |
| 2342 | 2016-04-01 | 100,120,704 | 0 | 14.4975 | 690,605,695 | 2016-03-31 |
| 2343 | 2016-03-31 | 100,120,704 | -92,400 | 14.4975 | 690,605,695 | 2016-03-31 |
| 2344 | 2016-03-30 | 100,213,104 | 110,000 | 14.5109 | 690,605,695 | 2016-02-29 |
| 2345 | 2016-03-29 | 100,103,104 | 0 | 14.4950 | 690,605,695 | 2016-02-29 |
| 2346 | 2016-03-24 | 100,103,104 | 30,000 | 14.4950 | 690,605,695 | 2016-02-29 |
| 2347 | 2016-03-23 | 100,073,104 | 0 | 14.4906 | 690,605,695 | 2016-02-29 |
| 2348 | 2016-03-22 | 100,073,104 | 0 | 14.4906 | 690,605,695 | 2016-02-29 |
| 2349 | 2016-03-21 | 100,073,104 | 0 | 14.4906 | 690,605,695 | 2016-02-29 |
| 2350 | 2016-03-18 | 100,073,104 | 0 | 14.4906 | 690,605,695 | 2016-02-29 |
| 2351 | 2016-03-17 | 100,073,104 | 0 | 14.4906 | 690,605,695 | 2016-02-29 |
| 2352 | 2016-03-16 | 100,073,104 | 0 | 14.4906 | 690,605,695 | 2016-02-29 |
| 2353 | 2016-03-15 | 100,073,104 | 0 | 14.4906 | 690,605,695 | 2016-02-29 |
| 2354 | 2016-03-14 | 100,073,104 | 0 | 14.4906 | 690,605,695 | 2016-02-29 |
| 2355 | 2016-03-11 | 100,073,104 | 0 | 14.4906 | 690,605,695 | 2016-02-29 |
| 2356 | 2016-03-10 | 100,073,104 | 0 | 14.4906 | 690,605,695 | 2016-02-29 |
| 2357 | 2016-03-09 | 100,073,104 | -35,000 | 14.4906 | 690,605,695 | 2016-02-29 |
| 2358 | 2016-03-08 | 100,108,104 | 0 | 14.4957 | 690,605,695 | 2016-02-29 |
| 2359 | 2016-03-07 | 100,108,104 | 5,000 | 14.4957 | 690,605,695 | 2016-02-29 |
| 2360 | 2016-03-04 | 100,103,104 | 40,000 | 14.4950 | 690,605,695 | 2016-02-29 |
| 2361 | 2016-03-03 | 100,063,104 | 0 | 14.4892 | 690,605,695 | 2016-02-29 |
| 2362 | 2016-03-02 | 100,063,104 | 0 | 14.4892 | 690,605,695 | 2016-02-29 |
| 2363 | 2016-03-01 | 100,063,104 | 0 | 14.4892 | 690,605,695 | 2016-02-29 |
| 2364 | 2016-02-29 | 100,063,104 | 0 | 14.4892 | 690,605,695 | 2016-02-29 |
| 2365 | 2016-02-26 | 100,063,104 | 0 | 14.4892 | 690,605,695 | 2016-01-31 |
| 2366 | 2016-02-25 | 100,063,104 | 0 | 14.4892 | 690,605,695 | 2016-01-31 |
| 2367 | 2016-02-24 | 100,063,104 | -14,000 | 14.4892 | 690,605,695 | 2016-01-31 |
| 2368 | 2016-02-23 | 100,077,104 | 5,000 | 14.4912 | 690,605,695 | 2016-01-31 |
| 2369 | 2016-02-22 | 100,072,104 | -110,000 | 14.4905 | 690,605,695 | 2016-01-31 |
| 2370 | 2016-02-19 | 100,182,104 | 0 | 14.5064 | 690,605,695 | 2016-01-31 |
| 2371 | 2016-02-18 | 100,182,104 | 0 | 14.5064 | 690,605,695 | 2016-01-31 |
| 2372 | 2016-02-17 | 100,182,104 | 0 | 14.5064 | 690,605,695 | 2016-01-31 |
| 2373 | 2016-02-16 | 100,182,104 | 0 | 14.5064 | 690,605,695 | 2016-01-31 |
| 2374 | 2016-02-15 | 100,182,104 | 4,600 | 14.5064 | 690,605,695 | 2016-01-31 |
| 2375 | 2016-02-12 | 100,177,504 | 0 | 14.5057 | 690,605,695 | 2016-01-31 |
| 2376 | 2016-02-11 | 100,177,504 | -20,000 | 14.5057 | 690,605,695 | 2016-01-31 |
| 2377 | 2016-02-05 | 100,197,504 | 0 | 14.5086 | 690,605,695 | 2016-01-31 |
| 2378 | 2016-02-04 | 100,197,504 | 0 | 14.5086 | 690,605,695 | 2016-01-31 |
| 2379 | 2016-02-03 | 100,197,504 | 0 | 14.5086 | 690,605,695 | 2016-01-31 |
| 2380 | 2016-02-02 | 100,197,504 | 0 | 14.5086 | 690,605,695 | 2016-01-31 |
| 2381 | 2016-02-01 | 100,197,504 | -255,000 | 14.5086 | 690,605,695 | 2016-01-31 |
| 2382 | 2016-01-29 | 100,452,504 | 0 | 14.5456 | 690,605,695 | 2015-12-31 |
| 2383 | 2016-01-28 | 100,452,504 | 0 | 14.5456 | 690,605,695 | 2015-12-31 |
| 2384 | 2016-01-27 | 100,452,504 | 0 | 14.5456 | 690,605,695 | 2015-12-31 |
| 2385 | 2016-01-26 | 100,452,504 | 0 | 14.5456 | 690,605,695 | 2015-12-31 |
| 2386 | 2016-01-25 | 100,452,504 | 0 | 14.5456 | 690,605,695 | 2015-12-31 |
| 2387 | 2016-01-22 | 100,452,504 | -15,000 | 14.5456 | 690,605,695 | 2015-12-31 |
| 2388 | 2016-01-21 | 100,467,504 | 40,000 | 14.5477 | 690,605,695 | 2015-12-31 |
| 2389 | 2016-01-20 | 100,427,504 | 0 | 14.5419 | 690,605,695 | 2015-12-31 |
| 2390 | 2016-01-19 | 100,427,504 | 1,005,000 | 14.5419 | 690,605,695 | 2015-12-31 |
| 2391 | 2016-01-18 | 99,422,504 | 0 | 14.3964 | 690,605,695 | 2015-12-31 |
| 2392 | 2016-01-15 | 99,422,504 | 0 | 14.3964 | 690,605,695 | 2015-12-31 |
| 2393 | 2016-01-14 | 99,422,504 | 0 | 14.3964 | 690,605,695 | 2015-12-31 |
| 2394 | 2016-01-13 | 99,422,504 | 0 | 14.3964 | 690,605,695 | 2015-12-31 |
| 2395 | 2016-01-12 | 99,422,504 | 0 | 14.3964 | 690,605,695 | 2015-12-31 |
| 2396 | 2016-01-11 | 99,422,504 | 0 | 14.3964 | 690,605,695 | 2015-12-31 |
| 2397 | 2016-01-08 | 99,422,504 | 0 | 14.3964 | 690,605,695 | 2015-12-31 |
| 2398 | 2016-01-07 | 99,422,504 | -5,000 | 14.3964 | 690,605,695 | 2015-12-31 |
| 2399 | 2016-01-06 | 99,427,504 | 0 | 14.3971 | 690,605,695 | 2015-12-31 |
| 2400 | 2016-01-05 | 99,427,504 | 5,000 | 14.3971 | 690,605,695 | 2015-12-31 |
| 2401 | 2016-01-04 | 99,422,504 | 310,000 | 14.3964 | 690,605,695 | 2015-12-31 |
| 2402 | 2015-12-31 | 99,112,504 | 0 | 14.3515 | 690,605,695 | 2015-12-31 |
| 2403 | 2015-12-30 | 99,112,504 | -15,000 | 14.3515 | 690,605,695 | 2015-11-30 |
| 2404 | 2015-12-29 | 99,127,504 | -90,000 | 14.3537 | 690,605,695 | 2015-11-30 |
| 2405 | 2015-12-28 | 99,217,504 | 20,000 | 14.3667 | 690,605,695 | 2015-11-30 |
| 2406 | 2015-12-24 | 99,197,504 | 0 | 14.3638 | 690,605,695 | 2015-11-30 |
| 2407 | 2015-12-23 | 99,197,504 | 0 | 14.3638 | 690,605,695 | 2015-11-30 |
| 2408 | 2015-12-22 | 99,197,504 | 0 | 14.3638 | 690,605,695 | 2015-11-30 |
| 2409 | 2015-12-21 | 99,197,504 | 0 | 14.3638 | 690,605,695 | 2015-11-30 |
| 2410 | 2015-12-18 | 99,197,504 | 0 | 14.3638 | 690,605,695 | 2015-11-30 |
| 2411 | 2015-12-17 | 99,197,504 | 0 | 14.3638 | 690,605,695 | 2015-11-30 |
| 2412 | 2015-12-16 | 99,197,504 | -10,000 | 14.3638 | 690,605,695 | 2015-11-30 |
| 2413 | 2015-12-15 | 99,207,504 | 165,000 | 14.3653 | 690,605,695 | 2015-11-30 |
| 2414 | 2015-12-14 | 99,042,504 | -30,000 | 14.3414 | 690,605,695 | 2015-11-30 |
| 2415 | 2015-12-11 | 99,072,504 | 115,000 | 14.3457 | 690,605,695 | 2015-11-30 |
| 2416 | 2015-12-10 | 98,957,504 | -25,000 | 14.3291 | 690,605,695 | 2015-11-30 |
| 2417 | 2015-12-09 | 98,982,504 | 0 | 14.3327 | 690,605,695 | 2015-11-30 |
| 2418 | 2015-12-08 | 98,982,504 | 0 | 14.3327 | 690,605,695 | 2015-11-30 |
| 2419 | 2015-12-07 | 98,982,504 | 0 | 14.3327 | 690,605,695 | 2015-11-30 |
| 2420 | 2015-12-04 | 98,982,504 | 0 | 14.3327 | 690,605,695 | 2015-11-30 |
| 2421 | 2015-12-03 | 98,982,504 | 0 | 14.3327 | 690,605,695 | 2015-11-30 |
| 2422 | 2015-12-02 | 98,982,504 | 0 | 14.3327 | 690,605,695 | 2015-11-30 |
| 2423 | 2015-12-01 | 98,982,504 | 0 | 14.3327 | 690,605,695 | 2015-11-30 |
| 2424 | 2015-11-30 | 98,982,504 | 0 | 14.3327 | 690,605,695 | 2015-11-30 |
| 2425 | 2015-11-27 | 98,982,504 | 0 | 14.3327 | 690,605,695 | 2015-10-31 |
| 2426 | 2015-11-26 | 98,982,504 | -60,000 | 14.3327 | 690,605,695 | 2015-10-31 |
| 2427 | 2015-11-25 | 99,042,504 | 20,000 | 14.3414 | 690,605,695 | 2015-10-31 |
| 2428 | 2015-11-24 | 99,022,504 | -27,000 | 14.3385 | 690,605,695 | 2015-10-31 |
| 2429 | 2015-11-23 | 99,049,504 | 0 | 14.3424 | 690,605,695 | 2015-10-31 |
| 2430 | 2015-11-20 | 99,049,504 | 0 | 14.3424 | 690,605,695 | 2015-10-31 |
| 2431 | 2015-11-19 | 99,049,504 | -5,000 | 14.3424 | 690,605,695 | 2015-10-31 |
| 2432 | 2015-11-18 | 99,054,504 | 0 | 14.3431 | 690,605,695 | 2015-10-31 |
| 2433 | 2015-11-17 | 99,054,504 | 125,000 | 14.3431 | 690,605,695 | 2015-10-31 |
| 2434 | 2015-11-16 | 98,929,504 | 50,000 | 14.3250 | 690,605,695 | 2015-10-31 |
| 2435 | 2015-11-13 | 98,879,504 | 0 | 14.3178 | 690,605,695 | 2015-10-31 |
| 2436 | 2015-11-12 | 98,879,504 | 0 | 14.3178 | 690,605,695 | 2015-10-31 |
| 2437 | 2015-11-11 | 98,879,504 | 120,000 | 14.3178 | 690,605,695 | 2015-10-31 |
| 2438 | 2015-11-10 | 98,759,504 | 0 | 14.3004 | 690,605,695 | 2015-10-31 |
| 2439 | 2015-11-09 | 98,759,504 | 10,000 | 14.3004 | 690,605,695 | 2015-10-31 |
| 2440 | 2015-11-06 | 98,749,504 | 20,000 | 14.2990 | 690,605,695 | 2015-10-31 |
| 2441 | 2015-11-05 | 98,729,504 | -112,500 | 14.2961 | 690,605,695 | 2015-10-31 |
| 2442 | 2015-11-04 | 98,842,004 | -34,000 | 14.3124 | 690,605,695 | 2015-10-31 |
| 2443 | 2015-11-03 | 98,876,004 | -130,000 | 14.3173 | 690,605,695 | 2015-10-31 |
| 2444 | 2015-11-02 | 99,006,004 | -60,000 | 14.3361 | 690,605,695 | 2015-10-31 |
| 2445 | 2015-10-30 | 99,066,004 | -103,000 | 14.3448 | 690,605,695 | 2015-09-30 |
| 2446 | 2015-10-29 | 99,169,004 | -120,000 | 14.3597 | 690,605,695 | 2015-09-30 |
| 2447 | 2015-10-28 | 99,289,004 | 25,000 | 14.3771 | 690,605,695 | 2015-09-30 |
| 2448 | 2015-10-27 | 99,264,004 | 20,000 | 14.3735 | 690,605,695 | 2015-09-30 |
| 2449 | 2015-10-26 | 99,244,004 | -15,000 | 14.3706 | 690,605,695 | 2015-09-30 |
| 2450 | 2015-10-23 | 99,259,004 | 50,000 | 14.3727 | 690,605,695 | 2015-09-30 |
| 2451 | 2015-10-22 | 99,209,004 | 85,000 | 14.3655 | 690,605,695 | 2015-09-30 |
| 2452 | 2015-10-20 | 99,124,004 | 5,000 | 14.3532 | 690,605,695 | 2015-09-30 |
| 2453 | 2015-10-19 | 99,119,004 | 25,000 | 14.3525 | 690,605,695 | 2015-09-30 |
| 2454 | 2015-10-16 | 99,094,004 | 90,000 | 14.3489 | 690,605,695 | 2015-09-30 |
| 2455 | 2015-10-15 | 99,004,004 | 1,880,000 | 14.3358 | 690,605,695 | 2015-09-30 |
| 2456 | 2015-10-14 | 97,124,004 | -10,000 | 14.0636 | 690,605,695 | 2015-09-30 |
| 2457 | 2015-10-13 | 97,134,004 | 105,500 | 14.0650 | 690,605,695 | 2015-09-30 |
| 2458 | 2015-10-12 | 97,028,504 | 80,000 | 14.0498 | 690,605,695 | 2015-09-30 |
| 2459 | 2015-10-09 | 96,948,504 | 0 | 14.0382 | 690,605,695 | 2015-09-30 |
| 2460 | 2015-10-08 | 96,948,504 | -205,000 | 14.0382 | 690,605,695 | 2015-09-30 |
| 2461 | 2015-10-07 | 97,153,504 | -120,000 | 14.0679 | 690,605,695 | 2015-09-30 |
| 2462 | 2015-10-06 | 97,273,504 | -50,000 | 14.0852 | 690,605,695 | 2015-09-30 |
| 2463 | 2015-10-05 | 97,323,504 | 0 | 14.0925 | 690,605,695 | 2015-09-30 |
| 2464 | 2015-10-02 | 97,323,504 | -175,000 | 14.0925 | 690,605,695 | 2015-09-30 |
| 2465 | 2015-09-30 | 97,498,504 | 0 | 14.1178 | 690,605,695 | 2015-09-30 |
| 2466 | 2015-09-29 | 97,498,504 | 0 | 14.1178 | 690,605,695 | 2015-08-31 |
| 2467 | 2015-09-25 | 97,498,504 | 0 | 14.1178 | 690,605,695 | 2015-08-31 |
| 2468 | 2015-09-24 | 97,498,504 | -400,000 | 14.1178 | 690,605,695 | 2015-08-31 |
| 2469 | 2015-09-23 | 97,898,504 | 0 | 14.1757 | 690,605,695 | 2015-08-31 |
| 2470 | 2015-09-22 | 97,898,504 | -440,000 | 14.1757 | 690,605,695 | 2015-08-31 |
| 2471 | 2015-09-21 | 98,338,504 | 0 | 14.2395 | 690,605,695 | 2015-08-31 |
| 2472 | 2015-09-18 | 98,338,504 | -5,000 | 14.2395 | 690,605,695 | 2015-08-31 |
| 2473 | 2015-09-17 | 98,343,504 | 0 | 14.2402 | 690,605,695 | 2015-08-31 |
| 2474 | 2015-09-16 | 98,343,504 | 0 | 14.2402 | 690,605,695 | 2015-08-31 |
| 2475 | 2015-09-15 | 98,343,504 | 0 | 14.2402 | 690,605,695 | 2015-08-31 |
| 2476 | 2015-09-14 | 98,343,504 | 0 | 14.2402 | 690,605,695 | 2015-08-31 |
| 2477 | 2015-09-11 | 98,343,504 | 60,000 | 14.2402 | 690,605,695 | 2015-08-31 |
| 2478 | 2015-09-10 | 98,283,504 | 0 | 14.2315 | 690,605,695 | 2015-08-31 |
| 2479 | 2015-09-09 | 98,283,504 | 60,000 | 14.2315 | 690,605,695 | 2015-08-31 |
| 2480 | 2015-09-08 | 98,223,504 | 0 | 14.2228 | 690,605,695 | 2015-08-31 |
| 2481 | 2015-09-07 | 98,223,504 | -90,000 | 14.2228 | 690,605,695 | 2015-08-31 |
| 2482 | 2015-09-04 | 98,313,504 | -200,000 | 14.2358 | 690,605,695 | 2015-08-31 |
| 2483 | 2015-09-02 | 98,513,504 | -330,000 | 14.2648 | 690,605,695 | 2015-08-31 |
| 2484 | 2015-09-01 | 98,843,504 | -220,000 | 14.3126 | 690,605,695 | 2015-08-31 |
| 2485 | 2015-08-31 | 99,063,504 | 0 | 14.3444 | 690,605,695 | 2015-08-31 |
| 2486 | 2015-08-28 | 99,063,504 | 0 | 14.3444 | 690,605,695 | 2015-07-31 |
| 2487 | 2015-08-27 | 99,063,504 | 50,000 | 14.3444 | 690,605,695 | 2015-07-31 |
| 2488 | 2015-08-26 | 99,013,504 | -195,000 | 14.3372 | 690,605,695 | 2015-07-31 |
| 2489 | 2015-08-25 | 99,208,504 | -150,000 | 14.3654 | 690,605,695 | 2015-07-31 |
| 2490 | 2015-08-24 | 99,358,504 | -10,000 | 14.3872 | 690,605,695 | 2015-07-31 |
| 2491 | 2015-08-21 | 99,368,504 | -4,000 | 14.3886 | 690,605,695 | 2015-07-31 |
| 2492 | 2015-08-20 | 99,372,504 | -175,000 | 14.3892 | 690,605,695 | 2015-07-31 |
| 2493 | 2015-08-19 | 99,547,504 | 0 | 14.4145 | 690,605,695 | 2015-07-31 |
| 2494 | 2015-08-18 | 99,547,504 | 0 | 14.4145 | 690,605,695 | 2015-07-31 |
| 2495 | 2015-08-17 | 99,547,504 | 5,000 | 14.4145 | 690,605,695 | 2015-07-31 |
| 2496 | 2015-08-14 | 99,542,504 | 0 | 14.4138 | 690,605,695 | 2015-07-31 |
| 2497 | 2015-08-13 | 99,542,504 | 110,000 | 14.4138 | 690,605,695 | 2015-07-31 |
| 2498 | 2015-08-12 | 99,432,504 | -305,000 | 14.3979 | 690,605,695 | 2015-07-31 |
| 2499 | 2015-08-11 | 99,737,504 | 0 | 14.4420 | 690,605,695 | 2015-07-31 |
| 2500 | 2015-08-10 | 99,737,504 | -12,800 | 14.4420 | 690,605,695 | 2015-07-31 |
| 2501 | 2015-08-07 | 99,750,304 | 40,000 | 14.4439 | 690,605,695 | 2015-07-31 |
| 2502 | 2015-08-06 | 99,710,304 | 0 | 14.4381 | 690,605,695 | 2015-07-31 |
| 2503 | 2015-08-05 | 99,710,304 | 0 | 14.4381 | 690,605,695 | 2015-07-31 |
| 2504 | 2015-08-04 | 99,710,304 | 0 | 14.4381 | 690,605,695 | 2015-07-31 |
| 2505 | 2015-08-03 | 99,710,304 | -5,400 | 14.4381 | 690,605,695 | 2015-07-31 |
| 2506 | 2015-07-31 | 99,715,704 | -80,000 | 14.4389 | 690,605,695 | 2015-07-31 |
| 2507 | 2015-07-30 | 99,795,704 | 99,500 | 14.4505 | 690,605,695 | 2015-06-30 |
| 2508 | 2015-07-29 | 99,696,204 | 0 | 14.4361 | 690,605,695 | 2015-06-30 |
| 2509 | 2015-07-28 | 99,696,204 | 70,000 | 14.4361 | 690,605,695 | 2015-06-30 |
| 2510 | 2015-07-27 | 99,626,204 | -95,000 | 14.4259 | 690,605,695 | 2015-06-30 |
| 2511 | 2015-07-24 | 99,721,204 | 0 | 14.4397 | 690,605,695 | 2015-06-30 |
| 2512 | 2015-07-23 | 99,721,204 | 0 | 14.4397 | 690,605,695 | 2015-06-30 |
| 2513 | 2015-07-22 | 99,721,204 | 0 | 14.4397 | 690,605,695 | 2015-06-30 |
| 2514 | 2015-07-21 | 99,721,204 | -115,000 | 14.4397 | 690,605,695 | 2015-06-30 |
| 2515 | 2015-07-20 | 99,836,204 | -230,000 | 14.4563 | 690,605,695 | 2015-06-30 |
| 2516 | 2015-07-17 | 100,066,204 | -90,000 | 14.4896 | 690,605,695 | 2015-06-30 |
| 2517 | 2015-07-16 | 100,156,204 | 22,000 | 14.5027 | 690,605,695 | 2015-06-30 |
| 2518 | 2015-07-15 | 100,134,204 | 300,000 | 14.4995 | 690,605,695 | 2015-06-30 |
| 2519 | 2015-07-14 | 99,834,204 | 540,000 | 14.4560 | 690,605,695 | 2015-06-30 |
| 2520 | 2015-07-13 | 99,294,204 | -680,000 | 14.3778 | 690,605,695 | 2015-06-30 |
| 2521 | 2015-07-10 | 99,974,204 | 355,000 | 14.4763 | 690,605,695 | 2015-06-30 |
| 2522 | 2015-07-09 | 99,619,204 | 370,000 | 14.4249 | 690,605,695 | 2015-06-30 |
| 2523 | 2015-07-08 | 99,249,204 | -230,000 | 14.3713 | 690,605,695 | 2015-06-30 |
| 2524 | 2015-07-07 | 99,479,204 | 1,291,400 | 14.4046 | 690,605,695 | 2015-06-30 |
| 2525 | 2015-07-06 | 98,187,804 | 425,000 | 14.2176 | 690,605,695 | 2015-06-30 |
| 2526 | 2015-07-03 | 97,762,804 | 200,000 | 14.1561 | 690,605,695 | 2015-06-30 |
| 2527 | 2015-07-02 | 97,562,804 | 45,500 | 14.1271 | 690,605,695 | 2015-06-30 |
| 2528 | 2015-06-30 | 97,517,304 | -2,654,400 | 14.1205 | 690,605,695 | 2015-06-30 |
| 2529 | 2015-06-29 | 100,171,704 | 215,000 | 14.5049 | 690,605,695 | 2015-05-31 |
| 2530 | 2015-06-26 | 99,956,704 | 84,400 | 14.4738 | 690,605,695 | 2015-05-31 |
| 2531 | 2015-06-25 | 99,872,304 | 255,000 | 14.4616 | 690,605,695 | 2015-05-31 |
| 2532 | 2015-06-24 | 99,617,304 | -245,000 | 14.4246 | 690,605,695 | 2015-05-31 |
| 2533 | 2015-06-23 | 99,862,304 | 168,400 | 14.4601 | 690,605,695 | 2015-05-31 |
| 2534 | 2015-06-22 | 99,693,904 | 115,000 | 14.4357 | 690,605,695 | 2015-05-31 |
| 2535 | 2015-06-19 | 99,578,904 | -330,000 | 14.4191 | 690,605,695 | 2015-05-31 |
| 2536 | 2015-06-18 | 99,908,904 | 1,620,000 | 14.4669 | 690,605,695 | 2015-05-31 |
| 2537 | 2015-06-17 | 98,288,904 | -1,866,500 | 14.2323 | 690,605,695 | 2015-05-31 |
| 2538 | 2015-06-16 | 100,155,404 | -785,000 | 14.5025 | 690,605,695 | 2015-05-31 |
| 2539 | 2015-06-15 | 100,940,404 | -235,000 | 14.6162 | 690,605,695 | 2015-05-31 |
| 2540 | 2015-06-12 | 101,175,404 | 40,000 | 14.6502 | 690,605,695 | 2015-05-31 |
| 2541 | 2015-06-11 | 101,135,404 | -125,000 | 14.6444 | 690,605,695 | 2015-05-31 |
| 2542 | 2015-06-10 | 101,260,404 | 1,050,500 | 14.6625 | 690,605,695 | 2015-05-31 |
| 2543 | 2015-06-09 | 100,209,904 | 20,000 | 14.5104 | 690,605,695 | 2015-05-31 |
| 2544 | 2015-06-08 | 100,189,904 | 485,000 | 14.5075 | 690,605,695 | 2015-05-31 |
| 2545 | 2015-06-05 | 99,704,904 | 30,000 | 14.4373 | 690,605,695 | 2015-05-31 |
| 2546 | 2015-06-04 | 99,674,904 | 160,000 | 14.4330 | 690,605,695 | 2015-05-31 |
| 2547 | 2015-06-03 | 99,514,904 | 635,000 | 14.4098 | 690,605,695 | 2015-05-31 |
| 2548 | 2015-06-02 | 98,879,904 | 895,000 | 14.3179 | 690,605,695 | 2015-05-31 |
| 2549 | 2015-06-01 | 97,984,904 | 105,000 | 14.1883 | 690,605,695 | 2015-05-31 |
| 2550 | 2015-05-29 | 97,879,904 | 290,000 | 14.1731 | 690,605,695 | 2015-04-30 |
| 2551 | 2015-05-28 | 97,589,904 | 90,000 | 14.1311 | 690,605,695 | 2015-04-30 |
| 2552 | 2015-05-27 | 97,499,904 | 105,000 | 14.1180 | 690,605,695 | 2015-04-30 |
| 2553 | 2015-05-26 | 97,394,904 | -34,000 | 14.1028 | 690,605,695 | 2015-04-30 |
| 2554 | 2015-05-22 | 97,428,904 | -25,000 | 14.1077 | 690,605,695 | 2015-04-30 |
| 2555 | 2015-05-21 | 97,453,904 | -730,000 | 14.1114 | 690,605,695 | 2015-04-30 |
| 2556 | 2015-05-20 | 98,183,904 | -513,000 | 14.2171 | 690,605,695 | 2015-04-30 |
| 2557 | 2015-05-19 | 98,696,904 | 59,800 | 14.2914 | 690,605,695 | 2015-04-30 |
| 2558 | 2015-05-18 | 98,637,104 | -210,000 | 14.2827 | 690,605,695 | 2015-04-30 |
| 2559 | 2015-05-15 | 98,847,104 | -45,000 | 14.3131 | 690,605,695 | 2015-04-30 |
| 2560 | 2015-05-14 | 98,892,104 | 15,773 | 14.3196 | 690,605,695 | 2015-04-30 |
| 2561 | 2015-05-13 | 98,876,331 | 1,225,000 | 14.3173 | 690,605,695 | 2015-04-30 |
| 2562 | 2015-05-12 | 97,651,331 | -195,000 | 14.1400 | 690,605,695 | 2015-04-30 |
| 2563 | 2015-05-11 | 97,846,331 | -118,000 | 14.1682 | 690,605,695 | 2015-04-30 |
| 2564 | 2015-05-08 | 97,964,331 | -577,000 | 14.1853 | 690,605,695 | 2015-04-30 |
| 2565 | 2015-05-07 | 98,541,331 | -2,977,800 | 14.2688 | 690,605,695 | 2015-04-30 |
| 2566 | 2015-05-06 | 101,519,131 | -165,000 | 14.7000 | 690,605,695 | 2015-04-30 |
| 2567 | 2015-05-05 | 101,684,131 | -250,000 | 14.7239 | 690,605,695 | 2015-04-30 |
| 2568 | 2015-05-04 | 101,934,131 | -836,000 | 14.7601 | 690,605,695 | 2015-04-30 |
| 2569 | 2015-04-30 | 102,770,131 | 10,000 | 14.8812 | 690,605,695 | 2015-04-30 |
| 2570 | 2015-04-29 | 102,760,131 | 20,000 | 14.8797 | 690,605,695 | 2015-03-31 |
| 2571 | 2015-04-28 | 102,740,131 | -315,000 | 14.8768 | 690,605,695 | 2015-03-31 |
| 2572 | 2015-04-27 | 103,055,131 | -15,000 | 14.9224 | 690,605,695 | 2015-03-31 |
| 2573 | 2015-04-24 | 103,070,131 | -361,000 | 14.9246 | 690,605,695 | 2015-03-31 |
| 2574 | 2015-04-23 | 103,431,131 | 326,000 | 14.9769 | 690,605,695 | 2015-03-31 |
| 2575 | 2015-04-22 | 103,105,131 | -30,000 | 14.9297 | 690,605,695 | 2015-03-31 |
| 2576 | 2015-04-21 | 103,135,131 | -10,000 | 14.9340 | 690,605,695 | 2015-03-31 |
| 2577 | 2015-04-20 | 103,145,131 | -56,000 | 14.9355 | 690,605,695 | 2015-03-31 |
| 2578 | 2015-04-17 | 103,201,131 | -38,000 | 14.9436 | 690,605,695 | 2015-03-31 |
| 2579 | 2015-04-16 | 103,239,131 | -365,000 | 14.9491 | 690,605,695 | 2015-03-31 |
| 2580 | 2015-04-15 | 103,604,131 | -47,707 | 15.0019 | 690,605,695 | 2015-03-31 |
| 2581 | 2015-04-14 | 103,651,838 | -1,030,000 | 15.0088 | 690,605,695 | 2015-03-31 |
| 2582 | 2015-04-13 | 104,681,838 | -220,000 | 15.1580 | 690,605,695 | 2015-03-31 |
| 2583 | 2015-04-10 | 104,901,838 | 23,600 | 15.1898 | 690,605,695 | 2015-03-31 |
| 2584 | 2015-04-09 | 104,878,238 | 376,000 | 15.1864 | 690,605,695 | 2015-03-31 |
| 2585 | 2015-04-08 | 104,502,238 | 25,000 | 15.1320 | 690,605,695 | 2015-03-31 |
| 2586 | 2015-04-02 | 104,477,238 | -130,000 | 15.1283 | 690,605,695 | 2015-03-31 |
| 2587 | 2015-04-01 | 104,607,238 | 0 | 15.1472 | 690,605,695 | 2015-03-31 |
| 2588 | 2015-03-31 | 104,607,238 | 75,000 | 15.1472 | 690,605,695 | 2015-03-31 |
| 2589 | 2015-03-30 | 104,532,238 | 810,000 | 17.3386 | 602,886,397 | 2015-02-28 |
| 2590 | 2015-03-27 | 103,722,238 | 15,000 | 17.2043 | 602,886,397 | 2015-02-28 |
| 2591 | 2015-03-26 | 103,707,238 | 135,000 | 17.2018 | 602,886,397 | 2015-02-28 |
| 2592 | 2015-03-25 | 103,572,238 | 285,000 | 17.1794 | 602,886,397 | 2015-02-28 |
| 2593 | 2015-03-24 | 103,287,238 | 125,000 | 17.1321 | 602,886,397 | 2015-02-28 |
| 2594 | 2015-03-23 | 103,162,238 | 25,000 | 17.1114 | 602,886,397 | 2015-02-28 |
| 2595 | 2015-03-20 | 103,137,238 | 161,000 | 17.1072 | 602,886,397 | 2015-02-28 |
| 2596 | 2015-03-19 | 102,976,238 | 435,000 | 17.0805 | 602,886,397 | 2015-02-28 |
| 2597 | 2015-03-18 | 102,541,238 | 691,000 | 17.0084 | 602,886,397 | 2015-02-28 |
| 2598 | 2015-03-17 | 101,850,238 | 1,939,500 | 16.8938 | 602,886,397 | 2015-02-28 |
| 2599 | 2015-03-16 | 99,910,738 | 663,000 | 16.5721 | 602,886,397 | 2015-02-28 |
| 2600 | 2015-03-13 | 99,247,738 | 171,000 | 16.4621 | 602,886,397 | 2015-02-28 |
| 2601 | 2015-03-12 | 99,076,738 | 645,000 | 16.4337 | 602,886,397 | 2015-02-28 |
| 2602 | 2015-03-11 | 98,431,738 | -110,000 | 16.3267 | 602,886,397 | 2015-02-28 |
| 2603 | 2015-03-10 | 98,541,738 | 70,000 | 16.3450 | 602,886,397 | 2015-02-28 |
| 2604 | 2015-03-09 | 98,471,738 | -20,000 | 16.3334 | 602,886,397 | 2015-02-28 |
| 2605 | 2015-03-06 | 98,491,738 | -95,000 | 16.3367 | 602,886,397 | 2015-02-28 |
| 2606 | 2015-03-05 | 98,586,738 | -59,990,000 | 16.3525 | 602,886,397 | 2015-02-28 |
| 2607 | 2015-03-04 | 158,576,738 | -160,000 | 26.3029 | 602,886,397 | 2015-02-28 |
| 2608 | 2015-03-03 | 158,736,738 | -350,000 | 26.3295 | 602,886,397 | 2015-02-28 |
| 2609 | 2015-03-02 | 159,086,738 | -950,000 | 26.3875 | 602,886,397 | 2015-02-28 |
| 2610 | 2015-02-27 | 160,036,738 | -3,632,500 | 26.5451 | 602,886,397 | 2015-02-17 |
| 2611 | 2015-02-26 | 163,669,238 | -2,106,000 | 27.1476 | 602,886,397 | 2015-02-17 |
| 2612 | 2015-02-25 | 165,775,238 | -1,925,000 | 27.4969 | 602,886,397 | 2015-02-17 |
| 2613 | 2015-02-24 | 167,700,238 | -6,101,600 | 27.8162 | 602,886,397 | 2015-02-17 |
| 2614 | 2015-02-23 | 173,801,838 | 243,800 | 28.8283 | 602,886,397 | 2015-02-17 |
| 2615 | 2015-02-18 | 173,558,038 | 0 | 28.7879 | 602,886,397 | 2015-02-17 |
| 2616 | 2015-02-17 | 173,558,038 | 113,366,144 | 28.7879 | 602,886,397 | 2015-02-17 |
| 2617 | 2015-02-16 | 60,191,894 | 0 | 33.8863 | 177,628,799 | 2015-01-31 |
| 2618 | 2015-02-13 | 60,191,894 | 200,000 | 33.8863 | 177,628,799 | 2015-01-31 |
| 2619 | 2015-02-12 | 59,991,894 | 450,000 | 33.7737 | 177,628,799 | 2015-01-31 |
| 2620 | 2015-02-11 | 59,541,894 | 77,500 | 33.5204 | 177,628,799 | 2015-01-31 |
| 2621 | 2015-02-10 | 59,464,394 | 160,000 | 33.4768 | 177,628,799 | 2015-01-31 |
| 2622 | 2015-02-09 | 59,304,394 | -290,000 | 33.3867 | 177,628,799 | 2015-01-31 |
| 2623 | 2015-02-06 | 59,594,394 | 40,000 | 33.5500 | 177,628,799 | 2015-01-31 |
| 2624 | 2015-02-05 | 59,554,394 | 305,000 | 33.5274 | 177,628,799 | 2015-01-31 |
| 2625 | 2015-02-04 | 59,249,394 | 0 | 33.3557 | 177,628,799 | 2015-01-31 |
| 2626 | 2015-02-03 | 59,249,394 | -509,000 | 33.3557 | 177,628,799 | 2015-01-31 |
| 2627 | 2015-02-02 | 59,758,394 | 0 | 33.6423 | 177,628,799 | 2015-01-31 |
| 2628 | 2015-01-30 | 59,758,394 | 0 | 33.6423 | 177,628,799 | 2014-12-31 |
| 2629 | 2015-01-29 | 59,758,394 | 18,000 | 33.6423 | 177,628,799 | 2014-12-31 |
| 2630 | 2015-01-28 | 59,740,394 | -71,000 | 33.6322 | 177,628,799 | 2014-12-31 |
| 2631 | 2015-01-27 | 59,811,394 | -25,200 | 33.6721 | 177,628,799 | 2014-12-31 |
| 2632 | 2015-01-26 | 59,836,594 | 20,000 | 33.6863 | 177,628,799 | 2014-12-31 |
| 2633 | 2015-01-23 | 59,816,594 | 50,000 | 33.6751 | 177,628,799 | 2014-12-31 |
| 2634 | 2015-01-22 | 59,766,594 | 50,000 | 33.6469 | 177,628,799 | 2014-12-31 |
| 2635 | 2015-01-21 | 59,716,594 | -895,000 | 33.6188 | 177,628,799 | 2014-12-31 |
| 2636 | 2015-01-20 | 60,611,594 | 37,000 | 34.1226 | 177,628,799 | 2014-12-31 |
| 2637 | 2015-01-19 | 60,574,594 | 105,000 | 34.1018 | 177,628,799 | 2014-12-31 |
| 2638 | 2015-01-16 | 60,469,594 | 0 | 34.0427 | 177,628,799 | 2014-12-31 |
| 2639 | 2015-01-15 | 60,469,594 | -90,000 | 34.0427 | 177,628,799 | 2014-12-31 |
| 2640 | 2015-01-14 | 60,559,594 | -70,000 | 34.0933 | 177,628,799 | 2014-12-31 |
| 2641 | 2015-01-13 | 60,629,594 | -10,336,200 | 34.1328 | 177,628,799 | 2014-12-31 |
| 2642 | 2015-01-12 | 70,965,794 | 230,000 | 39.9517 | 177,628,799 | 2014-12-31 |
| 2643 | 2015-01-09 | 70,735,794 | 55,000 | 39.8223 | 177,628,799 | 2014-12-31 |
| 2644 | 2015-01-08 | 70,680,794 | 75,000 | 39.7913 | 177,628,799 | 2014-12-31 |
| 2645 | 2015-01-07 | 70,605,794 | 0 | 39.7491 | 177,628,799 | 2014-12-31 |
| 2646 | 2015-01-06 | 70,605,794 | 0 | 39.7491 | 177,628,799 | 2014-12-31 |
| 2647 | 2015-01-05 | 70,605,794 | -35,000 | 39.7491 | 177,628,799 | 2014-12-31 |
| 2648 | 2015-01-02 | 70,640,794 | 6,500 | 39.7688 | 177,628,799 | 2014-12-31 |
| 2649 | 2014-12-31 | 70,634,294 | 0 | 39.7651 | 177,628,799 | 2014-12-31 |
| 2650 | 2014-12-30 | 70,634,294 | -25,000 | 39.7651 | 177,628,799 | 2014-11-30 |
| 2651 | 2014-12-29 | 70,659,294 | 0 | 39.7792 | 177,628,799 | 2014-11-30 |
| 2652 | 2014-12-24 | 70,659,294 | 0 | 39.7792 | 177,628,799 | 2014-11-30 |
| 2653 | 2014-12-23 | 70,659,294 | 0 | 39.7792 | 177,628,799 | 2014-11-30 |
| 2654 | 2014-12-22 | 70,659,294 | 0 | 39.7792 | 177,628,799 | 2014-11-30 |
| 2655 | 2014-12-19 | 70,659,294 | 30,000 | 39.7792 | 177,628,799 | 2014-11-30 |
| 2656 | 2014-12-18 | 70,629,294 | 0 | 39.7623 | 177,628,799 | 2014-11-30 |
| 2657 | 2014-12-17 | 70,629,294 | 0 | 39.7623 | 177,628,799 | 2014-11-30 |
| 2658 | 2014-12-16 | 70,629,294 | 0 | 39.7623 | 177,628,799 | 2014-11-30 |
| 2659 | 2014-12-15 | 70,629,294 | 0 | 39.7623 | 177,628,799 | 2014-11-30 |
| 2660 | 2014-12-12 | 70,629,294 | 15,000 | 39.7623 | 177,628,799 | 2014-11-30 |
| 2661 | 2014-12-11 | 70,614,294 | 55,000 | 39.7539 | 177,628,799 | 2014-11-30 |
| 2662 | 2014-12-10 | 70,559,294 | 0 | 39.7229 | 177,628,799 | 2014-11-30 |
| 2663 | 2014-12-09 | 70,559,294 | 35,000 | 39.7229 | 177,628,799 | 2014-11-30 |
| 2664 | 2014-12-08 | 70,524,294 | 0 | 39.7032 | 177,628,799 | 2014-11-30 |
| 2665 | 2014-12-05 | 70,524,294 | 20,000 | 39.7032 | 177,628,799 | 2014-11-30 |
| 2666 | 2014-12-04 | 70,504,294 | 1,800 | 39.6919 | 177,628,799 | 2014-11-30 |
| 2667 | 2014-12-03 | 70,502,494 | 5,000 | 39.6909 | 177,628,799 | 2014-11-30 |
| 2668 | 2014-12-02 | 70,497,494 | 0 | 39.6881 | 177,628,799 | 2014-11-30 |
| 2669 | 2014-12-01 | 70,497,494 | 0 | 39.6881 | 177,628,799 | 2014-11-30 |
| 2670 | 2014-11-28 | 70,497,494 | 0 | 39.6881 | 177,628,799 | 2014-10-31 |
| 2671 | 2014-11-27 | 70,497,494 | 80,000 | 39.6881 | 177,628,799 | 2014-10-31 |
| 2672 | 2014-11-26 | 70,417,494 | 25,000 | 39.6431 | 177,628,799 | 2014-10-31 |
| 2673 | 2014-11-25 | 70,392,494 | 0 | 39.6290 | 177,628,799 | 2014-10-31 |
| 2674 | 2014-11-24 | 70,392,494 | -8,500 | 39.6290 | 177,628,799 | 2014-10-31 |
| 2675 | 2014-11-21 | 70,400,994 | 5,500 | 39.6338 | 177,628,799 | 2014-10-31 |
| 2676 | 2014-11-20 | 70,395,494 | 0 | 39.6307 | 177,628,799 | 2014-10-31 |
| 2677 | 2014-11-19 | 70,395,494 | 270,000 | 39.6307 | 177,628,799 | 2014-10-31 |
| 2678 | 2014-11-18 | 70,125,494 | -10,400 | 39.4787 | 177,628,799 | 2014-10-31 |
| 2679 | 2014-11-17 | 70,135,894 | 10,000 | 39.4845 | 177,628,799 | 2014-10-31 |
| 2680 | 2014-11-14 | 70,125,894 | 30,000 | 39.4789 | 177,628,799 | 2014-10-31 |
| 2681 | 2014-11-13 | 70,095,894 | 85,000 | 39.4620 | 177,628,799 | 2014-10-31 |
| 2682 | 2014-11-12 | 70,010,894 | 422,000 | 39.4142 | 177,628,799 | 2014-10-31 |
| 2683 | 2014-11-11 | 69,588,894 | 320,000 | 39.1766 | 177,628,799 | 2014-10-31 |
| 2684 | 2014-11-10 | 69,268,894 | 865,000 | 38.9964 | 177,628,799 | 2014-10-31 |
| 2685 | 2014-11-07 | 68,403,894 | 120,000 | 38.5095 | 177,628,799 | 2014-10-31 |
| 2686 | 2014-11-06 | 68,283,894 | 45,000 | 38.4419 | 177,628,799 | 2014-10-31 |
| 2687 | 2014-11-05 | 68,238,894 | 100,000 | 38.4166 | 177,628,799 | 2014-10-31 |
| 2688 | 2014-11-04 | 68,138,894 | 440,000 | 38.3603 | 177,628,799 | 2014-10-31 |
| 2689 | 2014-11-03 | 67,698,894 | 10,000 | 38.1126 | 177,628,799 | 2014-10-31 |
| 2690 | 2014-10-31 | 67,688,894 | 1,775,000 | 38.1069 | 177,628,799 | 2014-10-31 |
| 2691 | 2014-10-30 | 65,913,894 | -70,000 | 37.1077 | 177,628,799 | 2014-09-30 |
| 2692 | 2014-10-29 | 65,983,894 | 76,500 | 37.1471 | 177,628,799 | 2014-09-30 |
| 2693 | 2014-10-28 | 65,907,394 | -110,000 | 37.1040 | 177,628,799 | 2014-09-30 |
| 2694 | 2014-10-27 | 66,017,394 | 0 | 37.1659 | 177,628,799 | 2014-09-30 |
| 2695 | 2014-10-24 | 66,017,394 | 21,600 | 37.1659 | 177,628,799 | 2014-09-30 |
| 2696 | 2014-10-23 | 65,995,794 | 0 | 37.1538 | 177,628,799 | 2014-09-30 |
| 2697 | 2014-10-22 | 65,995,794 | 0 | 37.1538 | 177,628,799 | 2014-09-30 |
| 2698 | 2014-10-21 | 65,995,794 | -40,000 | 37.1538 | 177,628,799 | 2014-09-30 |
| 2699 | 2014-10-20 | 66,035,794 | -395,000 | 37.1763 | 177,628,799 | 2014-09-30 |
| 2700 | 2014-10-17 | 66,430,794 | -160,000 | 37.3987 | 177,628,799 | 2014-09-30 |
| 2701 | 2014-10-16 | 66,590,794 | 39,500 | 37.4887 | 177,628,799 | 2014-09-30 |
| 2702 | 2014-10-15 | 66,551,294 | -100,000 | 37.4665 | 177,628,799 | 2014-09-30 |
| 2703 | 2014-10-14 | 66,651,294 | -15,000 | 37.5228 | 177,628,799 | 2014-09-30 |
| 2704 | 2014-10-13 | 66,666,294 | -3,200 | 37.5312 | 177,628,799 | 2014-09-30 |
| 2705 | 2014-10-10 | 66,669,494 | 500 | 37.5330 | 177,628,799 | 2014-09-30 |
| 2706 | 2014-10-09 | 66,668,994 | -715,000 | 37.5328 | 177,628,799 | 2014-09-30 |
| 2707 | 2014-10-08 | 67,383,994 | -5,000 | 37.9353 | 177,628,799 | 2014-09-30 |
| 2708 | 2014-10-07 | 67,388,994 | 2,000 | 37.9381 | 177,628,799 | 2014-09-30 |
| 2709 | 2014-10-06 | 67,386,994 | 80,000 | 37.9370 | 177,628,799 | 2014-09-30 |
| 2710 | 2014-10-03 | 67,306,994 | 100,000 | 37.8919 | 177,628,799 | 2014-09-30 |
| 2711 | 2014-09-30 | 67,206,994 | 65,000 | 37.8356 | 177,628,799 | 2014-09-30 |
| 2712 | 2014-09-29 | 67,141,994 | -35,400 | 37.7990 | 177,628,799 | 2014-09-01 |
| 2713 | 2014-09-26 | 67,177,394 | -312,000 | 37.8190 | 177,628,799 | 2014-09-01 |
| 2714 | 2014-09-25 | 67,489,394 | -5,500 | 37.9946 | 177,628,799 | 2014-09-01 |
| 2715 | 2014-09-24 | 67,494,894 | -39,000 | 37.9977 | 177,628,799 | 2014-09-01 |
| 2716 | 2014-09-23 | 67,533,894 | -137,000 | 38.0197 | 177,628,799 | 2014-09-01 |
| 2717 | 2014-09-22 | 67,670,894 | -10,500 | 38.0968 | 177,628,799 | 2014-09-01 |
| 2718 | 2014-09-19 | 67,681,394 | 20,000 | 38.1027 | 177,628,799 | 2014-09-01 |
| 2719 | 2014-09-18 | 67,661,394 | -33,500 | 38.0915 | 177,628,799 | 2014-09-01 |
| 2720 | 2014-09-17 | 67,694,894 | -611,023,060 | 38.1103 | 177,628,799 | 2014-09-01 |
| 2721 | 2014-09-16 | 678,717,954 | 0 | 382.0991 | 177,628,799 | 2014-09-01 |
| 2722 | 2014-09-15 | 678,717,954 | 0 | 382.0991 | 177,628,799 | 2014-09-01 |
| 2723 | 2014-09-12 | 678,717,954 | 0 | 382.0991 | 177,628,799 | 2014-09-01 |
| 2724 | 2014-09-11 | 678,717,954 | 0 | 382.0991 | 177,628,799 | 2014-09-01 |
| 2725 | 2014-09-10 | 678,717,954 | 0 | 382.0991 | 177,628,799 | 2014-09-01 |
| 2726 | 2014-09-08 | 678,717,954 | 0 | 382.0991 | 177,628,799 | 2014-09-01 |
| 2727 | 2014-09-05 | 678,717,954 | 0 | 382.0991 | 177,628,799 | 2014-09-01 |
| 2728 | 2014-09-04 | 678,717,954 | 0 | 382.0991 | 177,628,799 | 2014-09-01 |
| 2729 | 2014-09-03 | 678,717,954 | 0 | 382.0991 | 177,628,799 | 2014-09-01 |
| 2730 | 2014-09-02 | 678,717,954 | 0 | 382.0991 | 177,628,799 | 2014-09-01 |
| 2731 | 2014-09-01 | 678,717,954 | 3,361,002 | 382.0991 | 177,628,799 | 2014-09-01 |
| 2732 | 2014-08-29 | 675,356,952 | -1,000,000 | 38.0207 | 1,776,287,994 | 2014-07-31 |
| 2733 | 2014-08-28 | 676,356,952 | 55,000 | 38.0770 | 1,776,287,994 | 2014-07-31 |
| 2734 | 2014-08-27 | 676,301,952 | 400,000 | 38.0739 | 1,776,287,994 | 2014-07-31 |
| 2735 | 2014-08-26 | 675,901,952 | -320,000 | 38.0514 | 1,776,287,994 | 2014-07-31 |
| 2736 | 2014-08-25 | 676,221,952 | -1,775,000 | 38.0694 | 1,776,287,994 | 2014-07-31 |
| 2737 | 2014-08-22 | 677,996,952 | -300,000 | 38.1693 | 1,776,287,994 | 2014-07-31 |
| 2738 | 2014-08-21 | 678,296,952 | 3,285,000 | 38.1862 | 1,776,287,994 | 2014-07-31 |
| 2739 | 2014-08-20 | 675,011,952 | 835,000 | 38.0013 | 1,776,287,994 | 2014-07-31 |
| 2740 | 2014-08-19 | 674,176,952 | 1,360,000 | 37.9543 | 1,776,287,994 | 2014-07-31 |
| 2741 | 2014-08-18 | 672,816,952 | 1,280,000 | 37.8777 | 1,776,287,994 | 2014-07-31 |
| 2742 | 2014-08-15 | 671,536,952 | 3,890,000 | 37.8056 | 1,776,287,994 | 2014-07-31 |
| 2743 | 2014-08-14 | 667,646,952 | 1,605,000 | 37.5866 | 1,776,287,994 | 2014-07-31 |
| 2744 | 2014-08-13 | 666,041,952 | 3,470,000 | 37.4963 | 1,776,287,994 | 2014-07-31 |
| 2745 | 2014-08-12 | 662,571,952 | -10,000 | 37.3009 | 1,776,287,994 | 2014-07-31 |
| 2746 | 2014-08-11 | 662,581,952 | 0 | 37.3015 | 1,776,287,994 | 2014-07-31 |
| 2747 | 2014-08-08 | 662,581,952 | -125,000 | 37.3015 | 1,776,287,994 | 2014-07-31 |
| 2748 | 2014-08-07 | 662,706,952 | -10,000 | 37.3085 | 1,776,287,994 | 2014-07-31 |
| 2749 | 2014-08-06 | 662,716,952 | 4,720,000 | 37.3091 | 1,776,287,994 | 2014-07-31 |
| 2750 | 2014-08-05 | 657,996,952 | 890,000 | 37.0434 | 1,776,287,994 | 2014-07-31 |
| 2751 | 2014-08-04 | 657,106,952 | 115,000 | 36.9933 | 1,776,287,994 | 2014-07-31 |
| 2752 | 2014-08-01 | 656,991,952 | 2,386,000 | 36.9868 | 1,776,287,994 | 2014-07-31 |
| 2753 | 2014-07-31 | 654,605,952 | 150,000 | 36.8525 | 1,776,287,994 | 2014-07-31 |
| 2754 | 2014-07-30 | 654,455,952 | 0 | 36.8440 | 1,776,287,994 | 2014-07-11 |
| 2755 | 2014-07-29 | 654,455,952 | 305,000 | 36.8440 | 1,776,287,994 | 2014-07-11 |
| 2756 | 2014-07-28 | 654,150,952 | 700,000 | 36.8269 | 1,776,287,994 | 2014-07-11 |
| 2757 | 2014-07-25 | 653,450,952 | 0 | 36.7874 | 1,776,287,994 | 2014-07-11 |
| 2758 | 2014-07-24 | 653,450,952 | -130,000 | 36.7874 | 1,776,287,994 | 2014-07-11 |
| 2759 | 2014-07-23 | 653,580,952 | 0 | 36.7948 | 1,776,287,994 | 2014-07-11 |
| 2760 | 2014-07-22 | 653,580,952 | -1,025,000 | 36.7948 | 1,776,287,994 | 2014-07-11 |
| 2761 | 2014-07-21 | 654,605,952 | 115,000 | 36.8525 | 1,776,287,994 | 2014-07-11 |
| 2762 | 2014-07-18 | 654,490,952 | 1,080,000 | 36.8460 | 1,776,287,994 | 2014-07-11 |
| 2763 | 2014-07-17 | 653,410,952 | 1,425,000 | 36.7852 | 1,776,287,994 | 2014-07-11 |
| 2764 | 2014-07-16 | 651,985,952 | -1,080,000 | 36.7050 | 1,776,287,994 | 2014-07-11 |
| 2765 | 2014-07-15 | 653,065,952 | -605,000 | 36.7658 | 1,776,287,994 | 2014-07-11 |
| 2766 | 2014-07-14 | 653,670,952 | -1,300,000 | 36.7998 | 1,776,287,994 | 2014-07-11 |
| 2767 | 2014-07-11 | 654,970,952 | 72,586,000 | 36.8730 | 1,776,287,994 | 2014-07-11 |
| 2768 | 2014-07-10 | 582,384,952 | -11,585,000 | 38.3694 | 1,517,837,994 | 2014-06-30 |
| 2769 | 2014-07-09 | 593,969,952 | -5,500,000 | 39.1326 | 1,517,837,994 | 2014-06-30 |
| 2770 | 2014-07-08 | 599,469,952 | 1,030,000 | 39.4950 | 1,517,837,994 | 2014-06-30 |
| 2771 | 2014-07-07 | 598,439,952 | 290,000 | 39.4271 | 1,517,837,994 | 2014-06-30 |
| 2772 | 2014-07-04 | 598,149,952 | 2,295,000 | 39.4080 | 1,517,837,994 | 2014-06-30 |
| 2773 | 2014-07-03 | 595,854,952 | 2,440,000 | 39.2568 | 1,517,837,994 | 2014-06-30 |
| 2774 | 2014-07-02 | 593,414,952 | 5,000 | 39.0961 | 1,517,837,994 | 2014-06-30 |
| 2775 | 2014-06-30 | 593,409,952 | -1,230,000 | 39.0957 | 1,517,837,994 | 2014-06-30 |
| 2776 | 2014-06-27 | 594,639,952 | 160,000 | 39.1768 | 1,517,837,994 | 2014-05-31 |
| 2777 | 2014-06-26 | 594,479,952 | -380,000 | 39.1662 | 1,517,837,994 | 2014-05-31 |
| 2778 | 2014-06-25 | 594,859,952 | 0 | 39.1913 | 1,517,837,994 | 2014-05-31 |
| 2779 | 2014-06-24 | 594,859,952 | -90,000 | 39.1913 | 1,517,837,994 | 2014-05-31 |
| 2780 | 2014-06-23 | 594,949,952 | 0 | 39.1972 | 1,517,837,994 | 2014-05-31 |
| 2781 | 2014-06-20 | 594,949,952 | -105,000 | 39.1972 | 1,517,837,994 | 2014-05-31 |
| 2782 | 2014-06-19 | 595,054,952 | -2,175,000 | 39.2041 | 1,517,837,994 | 2014-05-31 |
| 2783 | 2014-06-18 | 597,229,952 | -2,365,000 | 39.3474 | 1,517,837,994 | 2014-05-31 |
| 2784 | 2014-06-17 | 599,594,952 | 0 | 39.5032 | 1,517,837,994 | 2014-05-31 |
| 2785 | 2014-06-16 | 599,594,952 | 0 | 39.5032 | 1,517,837,994 | 2014-05-31 |
| 2786 | 2014-06-13 | 599,594,952 | 0 | 39.5032 | 1,517,837,994 | 2014-05-31 |
| 2787 | 2014-06-12 | 599,594,952 | 0 | 39.5032 | 1,517,837,994 | 2014-05-31 |
| 2788 | 2014-06-11 | 599,594,952 | 0 | 39.5032 | 1,517,837,994 | 2014-05-31 |
| 2789 | 2014-06-10 | 599,594,952 | 0 | 39.5032 | 1,517,837,994 | 2014-05-31 |
| 2790 | 2014-06-09 | 599,594,952 | 0 | 39.5032 | 1,517,837,994 | 2014-05-31 |
| 2791 | 2014-06-06 | 599,594,952 | 0 | 39.5032 | 1,517,837,994 | 2014-05-31 |
| 2792 | 2014-06-05 | 599,594,952 | 0 | 39.5032 | 1,517,837,994 | 2014-05-31 |
| 2793 | 2014-06-04 | 599,594,952 | 0 | 39.5032 | 1,517,837,994 | 2014-05-31 |
| 2794 | 2014-06-03 | 599,594,952 | 0 | 39.5032 | 1,517,837,994 | 2014-05-31 |
| 2795 | 2014-05-30 | 599,594,952 | 0 | 39.5032 | 1,517,837,994 | 2014-04-30 |
| 2796 | 2014-05-29 | 599,594,952 | 0 | 39.5032 | 1,517,837,994 | 2014-04-30 |
| 2797 | 2014-05-28 | 599,594,952 | 0 | 39.5032 | 1,517,837,994 | 2014-04-30 |
| 2798 | 2014-05-27 | 599,594,952 | 0 | 39.5032 | 1,517,837,994 | 2014-04-30 |
| 2799 | 2014-05-26 | 599,594,952 | 0 | 39.5032 | 1,517,837,994 | 2014-04-30 |
| 2800 | 2014-05-23 | 599,594,952 | 0 | 39.5032 | 1,517,837,994 | 2014-04-30 |
| 2801 | 2014-05-22 | 599,594,952 | 0 | 39.5032 | 1,517,837,994 | 2014-04-30 |
| 2802 | 2014-05-21 | 599,594,952 | 0 | 39.5032 | 1,517,837,994 | 2014-04-30 |
| 2803 | 2014-05-20 | 599,594,952 | 0 | 39.5032 | 1,517,837,994 | 2014-04-30 |
| 2804 | 2014-05-19 | 599,594,952 | 0 | 39.5032 | 1,517,837,994 | 2014-04-30 |
| 2805 | 2014-05-16 | 599,594,952 | 0 | 39.5032 | 1,517,837,994 | 2014-04-30 |
| 2806 | 2014-05-15 | 599,594,952 | 0 | 39.5032 | 1,517,837,994 | 2014-04-30 |
| 2807 | 2014-05-14 | 599,594,952 | 0 | 39.5032 | 1,517,837,994 | 2014-04-30 |
| 2808 | 2014-05-13 | 599,594,952 | 0 | 39.5032 | 1,517,837,994 | 2014-04-30 |
| 2809 | 2014-05-12 | 599,594,952 | 0 | 39.5032 | 1,517,837,994 | 2014-04-30 |
| 2810 | 2014-05-10 | 599,594,952 | 0 | 39.5032 | 1,517,837,994 | 2014-04-30 |
| 2811 | 2014-05-09 | 599,594,952 | 0 | 39.5032 | 1,517,837,994 | 2014-04-30 |
| 2812 | 2014-05-08 | 599,594,952 | 0 | 39.5032 | 1,517,837,994 | 2014-04-30 |
| 2813 | 2014-05-07 | 599,594,952 | 0 | 39.5032 | 1,517,837,994 | 2014-04-30 |
| 2814 | 2014-05-05 | 599,594,952 | 0 | 39.5032 | 1,517,837,994 | 2014-04-30 |
| 2815 | 2014-05-02 | 599,594,952 | 0 | 39.5032 | 1,517,837,994 | 2014-04-30 |
| 2816 | 2014-04-30 | 599,594,952 | 0 | 39.5032 | 1,517,837,994 | 2014-04-30 |
| 2817 | 2014-04-29 | 599,594,952 | 0 | 39.5032 | 1,517,837,994 | 2014-03-31 |
| 2818 | 2014-04-28 | 599,594,952 | 0 | 39.5032 | 1,517,837,994 | 2014-03-31 |
| 2819 | 2014-04-25 | 599,594,952 | 0 | 39.5032 | 1,517,837,994 | 2014-03-31 |
| 2820 | 2014-04-24 | 599,594,952 | 0 | 39.5032 | 1,517,837,994 | 2014-03-31 |
| 2821 | 2014-04-23 | 599,594,952 | 0 | 39.5032 | 1,517,837,994 | 2014-03-31 |
| 2822 | 2014-04-22 | 599,594,952 | 0 | 39.5032 | 1,517,837,994 | 2014-03-31 |
| 2823 | 2014-04-17 | 599,594,952 | 0 | 39.5032 | 1,517,837,994 | 2014-03-31 |
| 2824 | 2014-04-16 | 599,594,952 | 0 | 39.5032 | 1,517,837,994 | 2014-03-31 |
| 2825 | 2014-04-15 | 599,594,952 | 0 | 39.5032 | 1,517,837,994 | 2014-03-31 |
| 2826 | 2014-04-14 | 599,594,952 | 0 | 39.5032 | 1,517,837,994 | 2014-03-31 |
| 2827 | 2014-04-11 | 599,594,952 | 0 | 39.5032 | 1,517,837,994 | 2014-03-31 |
| 2828 | 2014-04-10 | 599,594,952 | 0 | 39.5032 | 1,517,837,994 | 2014-03-31 |
| 2829 | 2014-04-09 | 599,594,952 | 0 | 39.5032 | 1,517,837,994 | 2014-03-31 |
| 2830 | 2014-04-08 | 599,594,952 | 0 | 39.5032 | 1,517,837,994 | 2014-03-31 |
| 2831 | 2014-04-07 | 599,594,952 | 0 | 39.5032 | 1,517,837,994 | 2014-03-31 |
| 2832 | 2014-04-04 | 599,594,952 | -282,500 | 39.5032 | 1,517,837,994 | 2014-03-31 |
| 2833 | 2014-04-03 | 599,877,452 | -120,000 | 39.5218 | 1,517,837,994 | 2014-03-31 |
| 2834 | 2014-04-02 | 599,997,452 | -1,205,000 | 39.5297 | 1,517,837,994 | 2014-03-31 |
| 2835 | 2014-04-01 | 601,202,452 | 400,000 | 39.6091 | 1,517,837,994 | 2014-03-31 |
| 2836 | 2014-03-31 | 600,802,452 | 80,000 | 39.5828 | 1,517,837,994 | 2014-03-31 |
| 2837 | 2014-03-28 | 600,722,452 | 516,000 | 39.5775 | 1,517,837,994 | 2014-02-28 |
| 2838 | 2014-03-27 | 600,206,452 | -725,000 | 39.5435 | 1,517,837,994 | 2014-02-28 |
| 2839 | 2014-03-26 | 600,931,452 | 2,790,000 | 39.5913 | 1,517,837,994 | 2014-02-28 |
| 2840 | 2014-03-25 | 598,141,452 | 2,960,000 | 39.4075 | 1,517,837,994 | 2014-02-28 |
| 2841 | 2014-03-24 | 595,181,452 | 4,340,000 | 39.2124 | 1,517,837,994 | 2014-02-28 |
| 2842 | 2014-03-21 | 590,841,452 | 440,000 | 38.9265 | 1,517,837,994 | 2014-02-28 |
| 2843 | 2014-03-20 | 590,401,452 | 185,000 | 38.8975 | 1,517,837,994 | 2014-02-28 |
| 2844 | 2014-03-19 | 590,216,452 | 280,000 | 38.8853 | 1,517,837,994 | 2014-02-28 |
| 2845 | 2014-03-18 | 589,936,452 | 530,000 | 38.8669 | 1,517,837,994 | 2014-02-28 |
| 2846 | 2014-03-17 | 589,406,452 | -1,600,000 | 38.8320 | 1,517,837,994 | 2014-02-28 |
| 2847 | 2014-03-14 | 591,006,452 | -530,000 | 38.9374 | 1,517,837,994 | 2014-02-28 |
| 2848 | 2014-03-13 | 591,536,452 | 595,000 | 38.9723 | 1,517,837,994 | 2014-02-28 |
| 2849 | 2014-03-12 | 590,941,452 | 265,000 | 38.9331 | 1,517,837,994 | 2014-02-28 |
| 2850 | 2014-03-11 | 590,676,452 | 760,000 | 38.9156 | 1,517,837,994 | 2014-02-28 |
| 2851 | 2014-03-10 | 589,916,452 | 1,785,000 | 38.8656 | 1,517,837,994 | 2014-02-28 |
| 2852 | 2014-03-07 | 588,131,452 | -1,630,000 | 38.7480 | 1,517,837,994 | 2014-02-28 |
| 2853 | 2014-03-06 | 589,761,452 | -551,000 | 38.8554 | 1,517,837,994 | 2014-02-28 |
| 2854 | 2014-03-05 | 590,312,452 | -1,195,000 | 38.8917 | 1,517,837,994 | 2014-02-28 |
| 2855 | 2014-03-04 | 591,507,452 | 45,000 | 38.9704 | 1,517,837,994 | 2014-02-28 |
| 2856 | 2014-03-03 | 591,462,452 | -1,185,000 | 38.9674 | 1,517,837,994 | 2014-02-28 |
| 2857 | 2014-02-28 | 592,647,452 | -1,180,000 | 39.0455 | 1,517,837,994 | 2014-02-28 |
| 2858 | 2014-02-27 | 593,827,452 | -2,795,000 | 39.1232 | 1,517,837,994 | 2014-01-31 |
| 2859 | 2014-02-26 | 596,622,452 | -380,000 | 39.3074 | 1,517,837,994 | 2014-01-31 |
| 2860 | 2014-02-25 | 597,002,452 | 1,265,000 | 39.3324 | 1,517,837,994 | 2014-01-31 |
| 2861 | 2014-02-24 | 595,737,452 | 805,000 | 39.2491 | 1,517,837,994 | 2014-01-31 |
| 2862 | 2014-02-21 | 594,932,452 | 540,000 | 39.1960 | 1,517,837,994 | 2014-01-31 |
| 2863 | 2014-02-20 | 594,392,452 | 1,300,000 | 39.1605 | 1,517,837,994 | 2014-01-31 |
| 2864 | 2014-02-19 | 593,092,452 | 575,000 | 39.0748 | 1,517,837,994 | 2014-01-31 |
| 2865 | 2014-02-18 | 592,517,452 | -915,000 | 39.0369 | 1,517,837,994 | 2014-01-31 |
| 2866 | 2014-02-17 | 593,432,452 | 1,080,000 | 39.0972 | 1,517,837,994 | 2014-01-31 |
| 2867 | 2014-02-14 | 592,352,452 | 1,530,000 | 39.0261 | 1,517,837,994 | 2014-01-31 |
| 2868 | 2014-02-13 | 590,822,452 | 305,000 | 38.9253 | 1,517,837,994 | 2014-01-31 |
| 2869 | 2014-02-12 | 590,517,452 | 1,085,000 | 38.9052 | 1,517,837,994 | 2014-01-31 |
| 2870 | 2014-02-11 | 589,432,452 | -170,000 | 38.8337 | 1,517,837,994 | 2014-01-31 |
| 2871 | 2014-02-10 | 589,602,452 | -510,000 | 38.8449 | 1,517,837,994 | 2014-01-31 |
| 2872 | 2014-02-07 | 590,112,452 | -1,020,000 | 38.8785 | 1,517,837,994 | 2014-01-31 |
| 2873 | 2014-02-06 | 591,132,452 | 485,000 | 38.9457 | 1,517,837,994 | 2014-01-31 |
| 2874 | 2014-02-05 | 590,647,452 | -690,000 | 38.9137 | 1,517,837,994 | 2014-01-31 |
| 2875 | 2014-02-04 | 591,337,452 | -605,000 | 38.9592 | 1,517,837,994 | 2014-01-31 |
| 2876 | 2014-01-30 | 591,942,452 | 0 | 38.9991 | 1,517,837,994 | 2013-12-31 |
| 2877 | 2014-01-29 | 591,942,452 | -425,000 | 38.9991 | 1,517,837,994 | 2013-12-31 |
| 2878 | 2014-01-28 | 592,367,452 | 235,000 | 39.0271 | 1,517,837,994 | 2013-12-31 |
| 2879 | 2014-01-27 | 592,132,452 | 1,164,000 | 39.0116 | 1,517,837,994 | 2013-12-31 |
| 2880 | 2014-01-24 | 590,968,452 | -120,000 | 38.9349 | 1,517,837,994 | 2013-12-31 |
| 2881 | 2014-01-23 | 591,088,452 | 215,000 | 38.9428 | 1,517,837,994 | 2013-12-31 |
| 2882 | 2014-01-22 | 590,873,452 | 460,000 | 38.9286 | 1,517,837,994 | 2013-12-31 |
| 2883 | 2014-01-21 | 590,413,452 | -490,000 | 38.8983 | 1,517,837,994 | 2013-12-31 |
| 2884 | 2014-01-20 | 590,903,452 | -1,790,000 | 38.9306 | 1,517,837,994 | 2013-12-31 |
| 2885 | 2014-01-17 | 592,693,452 | -520,000 | 39.0485 | 1,517,837,994 | 2013-12-31 |
| 2886 | 2014-01-16 | 593,213,452 | 845,000 | 39.0828 | 1,517,837,994 | 2013-12-31 |
| 2887 | 2014-01-15 | 592,368,452 | 2,430,000 | 39.0271 | 1,517,837,994 | 2013-12-31 |
| 2888 | 2014-01-14 | 589,938,452 | -1,845,000 | 38.8670 | 1,517,837,994 | 2013-12-31 |
| 2889 | 2014-01-13 | 591,783,452 | -8,920,000 | 38.9886 | 1,517,837,994 | 2013-12-31 |
| 2890 | 2014-01-10 | 600,703,452 | -4,070,000 | 39.5763 | 1,517,837,994 | 2013-12-31 |
| 2891 | 2014-01-09 | 604,773,452 | 1,445,000 | 39.8444 | 1,517,837,994 | 2013-12-31 |
| 2892 | 2014-01-08 | 603,328,452 | 21,665,000 | 39.7492 | 1,517,837,994 | 2013-12-31 |
| 2893 | 2014-01-07 | 581,663,452 | -330,000 | 38.3218 | 1,517,837,994 | 2013-12-31 |
| 2894 | 2014-01-06 | 581,993,452 | 2,360,000 | 38.3436 | 1,517,837,994 | 2013-12-31 |
| 2895 | 2014-01-03 | 579,633,452 | -2,730,000 | 38.1881 | 1,517,837,994 | 2013-12-31 |
| 2896 | 2014-01-02 | 582,363,452 | 1,745,000 | 38.3680 | 1,517,837,994 | 2013-12-31 |
| 2897 | 2013-12-31 | 580,618,452 | 0 | 38.2530 | 1,517,837,994 | 2013-12-31 |
| 2898 | 2013-12-30 | 580,618,452 | -495,000 | 38.2530 | 1,517,837,994 | 2013-11-30 |
| 2899 | 2013-12-27 | 581,113,452 | 4,860,000 | 38.2856 | 1,517,837,994 | 2013-11-30 |
| 2900 | 2013-12-24 | 576,253,452 | 0 | 37.9654 | 1,517,837,994 | 2013-11-30 |
| 2901 | 2013-12-23 | 576,253,452 | 2,250,000 | 37.9654 | 1,517,837,994 | 2013-11-30 |
| 2902 | 2013-12-20 | 574,003,452 | 60,000 | 37.8172 | 1,517,837,994 | 2013-11-30 |
| 2903 | 2013-12-19 | 573,943,452 | -30,000 | 37.8132 | 1,517,837,994 | 2013-11-30 |
| 2904 | 2013-12-18 | 573,973,452 | 600,000 | 37.8152 | 1,517,837,994 | 2013-11-30 |
| 2905 | 2013-12-17 | 573,373,452 | -90,000 | 37.7757 | 1,517,837,994 | 2013-11-30 |
| 2906 | 2013-12-16 | 573,463,452 | 465,000 | 37.7816 | 1,517,837,994 | 2013-11-30 |
| 2907 | 2013-12-13 | 572,998,452 | 3,705,000 | 37.7510 | 1,517,837,994 | 2013-11-30 |
| 2908 | 2013-12-12 | 569,293,452 | 3,250,000 | 37.5069 | 1,517,837,994 | 2013-11-30 |
| 2909 | 2013-12-11 | 566,043,452 | 700,000 | 37.2927 | 1,517,837,994 | 2013-11-30 |
| 2910 | 2013-12-10 | 565,343,452 | 856,000 | 37.2466 | 1,517,837,994 | 2013-11-30 |
| 2911 | 2013-12-09 | 564,487,452 | 1,350,000 | 37.1902 | 1,517,837,994 | 2013-11-30 |
| 2912 | 2013-12-06 | 563,137,452 | 5,645,000 | 37.1013 | 1,517,837,994 | 2013-11-30 |
| 2913 | 2013-12-05 | 557,492,452 | 1,865,000 | 36.7294 | 1,517,837,994 | 2013-11-30 |
| 2914 | 2013-12-04 | 555,627,452 | -1,145,000 | 36.6065 | 1,517,837,994 | 2013-11-30 |
| 2915 | 2013-12-03 | 556,772,452 | -100,000 | 36.6819 | 1,517,837,994 | 2013-11-30 |
| 2916 | 2013-12-02 | 556,872,452 | 250,000 | 36.6885 | 1,517,837,994 | 2013-11-30 |
| 2917 | 2013-11-29 | 556,622,452 | -880,000 | 36.6721 | 1,517,837,994 | 2013-10-31 |
| 2918 | 2013-11-28 | 557,502,452 | 870,000 | 36.7300 | 1,517,837,994 | 2013-10-31 |
| 2919 | 2013-11-27 | 556,632,452 | 95,000 | 36.6727 | 1,517,837,994 | 2013-10-31 |
| 2920 | 2013-11-26 | 556,537,452 | -675,000 | 36.6665 | 1,517,837,994 | 2013-10-31 |
| 2921 | 2013-11-25 | 557,212,452 | -3,445,000 | 36.7109 | 1,517,837,994 | 2013-10-31 |
| 2922 | 2013-11-22 | 560,657,452 | 560,000 | 36.9379 | 1,517,837,994 | 2013-10-31 |
| 2923 | 2013-11-21 | 560,097,452 | 1,340,000 | 36.9010 | 1,517,837,994 | 2013-10-31 |
| 2924 | 2013-11-20 | 558,757,452 | 80,000 | 36.8127 | 1,517,837,994 | 2013-10-31 |
| 2925 | 2013-11-19 | 558,677,452 | -3,195,000 | 36.8074 | 1,517,837,994 | 2013-10-31 |
| 2926 | 2013-11-18 | 561,872,452 | -2,205,000 | 37.0179 | 1,517,837,994 | 2013-10-31 |
| 2927 | 2013-11-15 | 564,077,452 | 61,845,000 | 37.1632 | 1,517,837,994 | 2013-10-31 |
| 2928 | 2013-11-14 | 502,232,452 | 1,105,000 | 33.0887 | 1,517,837,994 | 2013-10-31 |
| 2929 | 2013-11-13 | 501,127,452 | 1,340,000 | 33.0159 | 1,517,837,994 | 2013-10-31 |
| 2930 | 2013-11-12 | 499,787,452 | 1,220,000 | 32.9276 | 1,517,837,994 | 2013-10-31 |
| 2931 | 2013-11-11 | 498,567,452 | -2,390,000 | 32.8472 | 1,517,837,994 | 2013-10-31 |
| 2932 | 2013-11-08 | 500,957,452 | -1,725,000 | 33.0047 | 1,517,837,994 | 2013-10-31 |
| 2933 | 2013-11-07 | 502,682,452 | -4,149,000 | 33.1183 | 1,517,837,994 | 2013-10-31 |
| 2934 | 2013-11-06 | 506,831,452 | 920,000 | 33.3917 | 1,517,837,994 | 2013-10-31 |
| 2935 | 2013-11-05 | 505,911,452 | 1,000,000 | 33.3311 | 1,517,837,994 | 2013-10-31 |
| 2936 | 2013-11-04 | 504,911,452 | -690,000 | 33.2652 | 1,517,837,994 | 2013-10-31 |
| 2937 | 2013-11-01 | 505,601,452 | 475,000 | 33.3106 | 1,517,837,994 | 2013-10-31 |
| 2938 | 2013-10-31 | 505,126,452 | -100,000 | 33.2793 | 1,517,837,994 | 2013-10-31 |
| 2939 | 2013-10-30 | 505,226,452 | -110,000 | 33.2859 | 1,517,837,994 | 2013-09-30 |
| 2940 | 2013-10-29 | 505,336,452 | 310,000 | 33.2932 | 1,517,837,994 | 2013-09-30 |
| 2941 | 2013-10-28 | 505,026,452 | 975,000 | 33.2728 | 1,517,837,994 | 2013-09-30 |
| 2942 | 2013-10-25 | 504,051,452 | 50,000 | 33.2085 | 1,517,837,994 | 2013-09-30 |
| 2943 | 2013-10-24 | 504,001,452 | -1,465,000 | 33.2052 | 1,517,837,994 | 2013-09-30 |
| 2944 | 2013-10-23 | 505,466,452 | -3,805,000 | 33.3017 | 1,517,837,994 | 2013-09-30 |
| 2945 | 2013-10-22 | 509,271,452 | -5,245,000 | 33.5524 | 1,517,837,994 | 2013-09-30 |
| 2946 | 2013-10-21 | 514,516,452 | -13,455,000 | 33.8980 | 1,517,837,994 | 2013-09-30 |
| 2947 | 2013-10-18 | 527,971,452 | -510,000 | 34.7844 | 1,517,837,994 | 2013-09-30 |
| 2948 | 2013-10-17 | 528,481,452 | 5,100,000 | 34.8180 | 1,517,837,994 | 2013-09-30 |
| 2949 | 2013-10-16 | 523,381,452 | 810,000 | 34.4820 | 1,517,837,994 | 2013-09-30 |
| 2950 | 2013-10-15 | 522,571,452 | 840,000 | 34.4287 | 1,517,837,994 | 2013-09-30 |
| 2951 | 2013-10-11 | 521,731,452 | -2,015,000 | 34.3733 | 1,517,837,994 | 2013-09-30 |
| 2952 | 2013-10-10 | 523,746,452 | 2,235,000 | 34.5061 | 1,517,837,994 | 2013-09-30 |
| 2953 | 2013-10-09 | 521,511,452 | 551,000 | 34.3588 | 1,517,837,994 | 2013-09-30 |
| 2954 | 2013-10-08 | 520,960,452 | 15,020,000 | 34.3225 | 1,517,837,994 | 2013-09-30 |
| 2955 | 2013-10-07 | 505,940,452 | 8,835,000 | 33.3330 | 1,517,837,994 | 2013-09-30 |
| 2956 | 2013-10-04 | 497,105,452 | 4,560,000 | 32.7509 | 1,517,837,994 | 2013-09-30 |
| 2957 | 2013-10-03 | 492,545,452 | 120,000 | 32.4505 | 1,517,837,994 | 2013-09-30 |
| 2958 | 2013-10-02 | 492,425,452 | 15,210,000 | 32.4426 | 1,517,837,994 | 2013-09-30 |
| 2959 | 2013-09-30 | 477,215,452 | 7,900,000 | 31.4405 | 1,517,837,994 | 2013-09-30 |
| 2960 | 2013-09-27 | 469,315,452 | 3,645,000 | 30.9200 | 1,517,837,994 | 2013-08-31 |
| 2961 | 2013-09-26 | 465,670,452 | 1,381,000 | 30.6799 | 1,517,837,994 | 2013-08-31 |
| 2962 | 2013-09-25 | 464,289,452 | 1,470,000 | 30.5889 | 1,517,837,994 | 2013-08-31 |
| 2963 | 2013-09-24 | 462,819,452 | 8,715,000 | 30.4920 | 1,517,837,994 | 2013-08-31 |
| 2964 | 2013-09-23 | 454,104,452 | 15,635,000 | 29.9178 | 1,517,837,994 | 2013-08-31 |
| 2965 | 2013-09-19 | 438,469,452 | -5,445,000 | 28.8878 | 1,517,837,994 | 2013-08-31 |
| 2966 | 2013-09-18 | 443,914,452 | 9,980,000 | 29.2465 | 1,517,837,994 | 2013-08-31 |
| 2967 | 2013-09-17 | 433,934,452 | -260,000 | 28.5890 | 1,517,837,994 | 2013-08-31 |
| 2968 | 2013-09-16 | 434,194,452 | -1,585,000 | 28.6061 | 1,517,837,994 | 2013-08-31 |
| 2969 | 2013-09-13 | 435,779,452 | -180,000 | 28.7105 | 1,517,837,994 | 2013-08-31 |
| 2970 | 2013-09-12 | 435,959,452 | -395,000 | 28.7224 | 1,517,837,994 | 2013-08-31 |
| 2971 | 2013-09-11 | 436,354,452 | 370,000 | 28.7484 | 1,517,837,994 | 2013-08-31 |
| 2972 | 2013-09-10 | 435,984,452 | 6,450,000 | 28.7240 | 1,517,837,994 | 2013-08-31 |
| 2973 | 2013-09-09 | 429,534,452 | 175,000 | 28.2991 | 1,517,837,994 | 2013-08-31 |
| 2974 | 2013-09-06 | 429,359,452 | -25,000 | 28.2876 | 1,517,837,994 | 2013-08-31 |
| 2975 | 2013-09-05 | 429,384,452 | -750,000 | 28.2892 | 1,517,837,994 | 2013-08-31 |
| 2976 | 2013-09-04 | 430,134,452 | 345,000 | 28.3386 | 1,517,837,994 | 2013-08-31 |
| 2977 | 2013-09-03 | 429,789,452 | -200,000 | 28.3159 | 1,517,837,994 | 2013-08-31 |
| 2978 | 2013-09-02 | 429,989,452 | 475,000 | 28.3291 | 1,517,837,994 | 2013-08-31 |
| 2979 | 2013-08-30 | 429,514,452 | 350,000 | 28.2978 | 1,517,837,994 | 2013-07-31 |
| 2980 | 2013-08-29 | 429,164,452 | -60,000 | 28.2747 | 1,517,837,994 | 2013-07-31 |
| 2981 | 2013-08-28 | 429,224,452 | -20,000 | 28.2787 | 1,517,837,994 | 2013-07-31 |
| 2982 | 2013-08-27 | 429,244,452 | 330,000 | 28.2800 | 1,517,837,994 | 2013-07-31 |
| 2983 | 2013-08-26 | 428,914,452 | -65,000 | 28.2582 | 1,517,837,994 | 2013-07-31 |
| 2984 | 2013-08-23 | 428,979,452 | 115,000 | 28.2625 | 1,517,837,994 | 2013-07-31 |
| 2985 | 2013-08-22 | 428,864,452 | -585,000 | 28.2550 | 1,517,837,994 | 2013-07-31 |
| 2986 | 2013-08-21 | 429,449,452 | 790,000 | 28.2935 | 1,517,837,994 | 2013-07-31 |
| 2987 | 2013-08-20 | 428,659,452 | -135,000 | 28.2414 | 1,517,837,994 | 2013-07-31 |
| 2988 | 2013-08-19 | 428,794,452 | 2,430,000 | 28.2503 | 1,517,837,994 | 2013-07-31 |
| 2989 | 2013-08-16 | 426,364,452 | 6,965,000 | 28.0902 | 1,517,837,994 | 2013-07-31 |
| 2990 | 2013-08-15 | 419,399,452 | 210,000 | 27.6314 | 1,517,837,994 | 2013-07-31 |
| 2991 | 2013-08-14 | 419,189,452 | 0 | 27.6175 | 1,517,837,994 | 2013-07-31 |
| 2992 | 2013-08-13 | 419,189,452 | 6,115,000 | 27.6175 | 1,517,837,994 | 2013-07-31 |
| 2993 | 2013-08-12 | 413,074,452 | 100,000 | 27.2147 | 1,517,837,994 | 2013-07-31 |
| 2994 | 2013-08-09 | 412,974,452 | -120,000 | 27.2081 | 1,517,837,994 | 2013-07-31 |
| 2995 | 2013-08-08 | 413,094,452 | -260,000 | 27.2160 | 1,517,837,994 | 2013-07-31 |
| 2996 | 2013-08-07 | 413,354,452 | 870,000 | 27.2331 | 1,517,837,994 | 2013-07-31 |
| 2997 | 2013-08-06 | 412,484,452 | -605,000 | 27.1758 | 1,517,837,994 | 2013-07-31 |
| 2998 | 2013-08-05 | 413,089,452 | -885,000 | 27.2156 | 1,517,837,994 | 2013-07-31 |
| 2999 | 2013-08-02 | 413,974,452 | -1,770,000 | 27.2740 | 1,517,837,994 | 2013-07-31 |
| 3000 | 2013-08-01 | 415,744,452 | -170,000 | 27.3906 | 1,517,837,994 | 2013-07-31 |
| 3001 | 2013-07-31 | 415,914,452 | 0 | 27.4018 | 1,517,837,994 | 2013-07-31 |
| 3002 | 2013-07-30 | 415,914,452 | -55,000 | 27.4018 | 1,517,837,994 | 2013-06-30 |
| 3003 | 2013-07-29 | 415,969,452 | -150,000 | 27.4054 | 1,517,837,994 | 2013-06-30 |
| 3004 | 2013-07-26 | 416,119,452 | -20,000 | 27.4153 | 1,517,837,994 | 2013-06-30 |
| 3005 | 2013-07-25 | 416,139,452 | 0 | 27.4166 | 1,517,837,994 | 2013-06-30 |
| 3006 | 2013-07-24 | 416,139,452 | 0 | 27.4166 | 1,517,837,994 | 2013-06-30 |
| 3007 | 2013-07-23 | 416,139,452 | 0 | 27.4166 | 1,517,837,994 | 2013-06-30 |
| 3008 | 2013-07-22 | 416,139,452 | -24,000 | 27.4166 | 1,517,837,994 | 2013-06-30 |
| 3009 | 2013-07-19 | 416,163,452 | 0 | 27.4182 | 1,517,837,994 | 2013-06-30 |
| 3010 | 2013-07-18 | 416,163,452 | 0 | 27.4182 | 1,517,837,994 | 2013-06-30 |
| 3011 | 2013-07-17 | 416,163,452 | 200,000 | 27.4182 | 1,517,837,994 | 2013-06-30 |
| 3012 | 2013-07-16 | 415,963,452 | 0 | 27.4050 | 1,517,837,994 | 2013-06-30 |
| 3013 | 2013-07-15 | 415,963,452 | 0 | 27.4050 | 1,517,837,994 | 2013-06-30 |
| 3014 | 2013-07-12 | 415,963,452 | -90,000 | 27.4050 | 1,517,837,994 | 2013-06-30 |
| 3015 | 2013-07-11 | 416,053,452 | -145,000 | 27.4109 | 1,517,837,994 | 2013-06-30 |
| 3016 | 2013-07-10 | 416,198,452 | 0 | 27.4205 | 1,517,837,994 | 2013-06-30 |
| 3017 | 2013-07-09 | 416,198,452 | 800,000 | 27.4205 | 1,517,837,994 | 2013-06-30 |
| 3018 | 2013-07-08 | 415,398,452 | 0 | 27.3678 | 1,517,837,994 | 2013-06-30 |
| 3019 | 2013-07-05 | 415,398,452 | -160,000 | 27.3678 | 1,517,837,994 | 2013-06-30 |
| 3020 | 2013-07-04 | 415,558,452 | 0 | 27.3783 | 1,517,837,994 | 2013-06-30 |
| 3021 | 2013-07-03 | 415,558,452 | -1,145,000 | 27.3783 | 1,517,837,994 | 2013-06-30 |
| 3022 | 2013-07-02 | 416,703,452 | 300,000 | 27.4538 | 1,517,837,994 | 2013-06-30 |
| 3023 | 2013-06-28 | 416,403,452 | -40,000 | 27.4340 | 1,517,837,994 | 2013-05-31 |
| 3024 | 2013-06-27 | 416,443,452 | -1,424 | 27.4366 | 1,517,837,994 | 2013-05-31 |
| 3025 | 2013-06-26 | 416,444,876 | -503,000 | 27.4367 | 1,517,837,994 | 2013-05-31 |
| 3026 | 2013-06-25 | 416,947,876 | 4,663,836 | 27.4699 | 1,517,837,994 | 2013-05-31 |
| 3027 | 2013-06-24 | 412,284,040 | 325,000 | 27.1626 | 1,517,837,994 | 2013-05-31 |
| 3028 | 2013-06-21 | 411,959,040 | 0 | 27.1412 | 1,517,837,994 | 2013-05-31 |
| 3029 | 2013-06-20 | 411,959,040 | -150,000 | 27.1412 | 1,517,837,994 | 2013-05-31 |
| 3030 | 2013-06-19 | 412,109,040 | 0 | 27.1511 | 1,517,837,994 | 2013-05-31 |
| 3031 | 2013-06-18 | 412,109,040 | 200,000 | 27.1511 | 1,517,837,994 | 2013-05-31 |
| 3032 | 2013-06-17 | 411,909,040 | 25,000 | 27.1379 | 1,517,837,994 | 2013-05-31 |
| 3033 | 2013-06-14 | 411,884,040 | -20,000 | 27.1362 | 1,517,837,994 | 2013-05-31 |
| 3034 | 2013-06-13 | 411,904,040 | 200,000 | 27.1375 | 1,517,837,994 | 2013-05-31 |
| 3035 | 2013-06-11 | 411,704,040 | -1,620,000 | 27.1244 | 1,517,837,994 | 2013-05-31 |
| 3036 | 2013-06-10 | 413,324,040 | -5,000 | 27.2311 | 1,517,837,994 | 2013-05-31 |
| 3037 | 2013-06-07 | 413,329,040 | -505,000 | 27.2314 | 1,517,837,994 | 2013-05-31 |
| 3038 | 2013-06-06 | 413,834,040 | 0 | 27.2647 | 1,517,837,994 | 2013-05-31 |
| 3039 | 2013-06-05 | 413,834,040 | -35,000 | 27.2647 | 1,517,837,994 | 2013-05-31 |
| 3040 | 2013-06-04 | 413,869,040 | -50,000 | 27.2670 | 1,517,837,994 | 2013-05-31 |
| 3041 | 2013-06-03 | 413,919,040 | 500,000 | 27.2703 | 1,517,837,994 | 2013-05-31 |
| 3042 | 2013-05-31 | 413,419,040 | 618,000 | 27.2374 | 1,517,837,994 | 2013-05-31 |
| 3043 | 2013-05-30 | 412,801,040 | -2,180,000 | 27.1966 | 1,517,837,994 | 2013-04-30 |
| 3044 | 2013-05-29 | 414,981,040 | -295,000 | 27.3403 | 1,517,837,994 | 2013-04-30 |
| 3045 | 2013-05-28 | 415,276,040 | -35,000 | 27.3597 | 1,517,837,994 | 2013-04-30 |
| 3046 | 2013-05-27 | 415,311,040 | -645,000 | 27.3620 | 1,517,837,994 | 2013-04-30 |
| 3047 | 2013-05-24 | 415,956,040 | 0 | 27.4045 | 1,517,837,994 | 2013-04-30 |
| 3048 | 2013-05-23 | 415,956,040 | -220,000 | 27.4045 | 1,517,837,994 | 2013-04-30 |
| 3049 | 2013-05-22 | 416,176,040 | 1,775,000 | 27.4190 | 1,517,837,994 | 2013-04-30 |
| 3050 | 2013-05-21 | 414,401,040 | -230,000 | 27.3021 | 1,517,837,994 | 2013-04-30 |
| 3051 | 2013-05-20 | 414,631,040 | -100,000 | 27.3172 | 1,517,837,994 | 2013-04-30 |
| 3052 | 2013-05-16 | 414,731,040 | 0 | 27.3238 | 1,517,837,994 | 2013-04-30 |
| 3053 | 2013-05-15 | 414,731,040 | -100,000 | 27.3238 | 1,517,837,994 | 2013-04-30 |
| 3054 | 2013-05-14 | 414,831,040 | -315,000 | 27.3304 | 1,517,837,994 | 2013-04-30 |
| 3055 | 2013-05-13 | 415,146,040 | 485,000 | 27.3511 | 1,517,837,994 | 2013-04-30 |
| 3056 | 2013-05-10 | 414,661,040 | -250,000 | 27.3192 | 1,517,837,994 | 2013-04-30 |
| 3057 | 2013-05-09 | 414,911,040 | -55,000 | 27.3357 | 1,517,837,994 | 2013-04-30 |
| 3058 | 2013-05-08 | 414,966,040 | -110,000 | 27.3393 | 1,517,837,994 | 2013-04-30 |
| 3059 | 2013-05-07 | 415,076,040 | -65,000 | 27.3465 | 1,517,837,994 | 2013-04-30 |
| 3060 | 2013-05-06 | 415,141,040 | -95,000 | 27.3508 | 1,517,837,994 | 2013-04-30 |
| 3061 | 2013-05-03 | 415,236,040 | 0 | 27.3571 | 1,517,837,994 | 2013-04-30 |
| 3062 | 2013-05-02 | 415,236,040 | 0 | 27.3571 | 1,517,837,994 | 2013-04-30 |
| 3063 | 2013-04-30 | 415,236,040 | -250,000 | 27.3571 | 1,517,837,994 | 2013-04-30 |
| 3064 | 2013-04-29 | 415,486,040 | -320,000 | 27.3735 | 1,517,837,994 | 2013-03-31 |
| 3065 | 2013-04-26 | 415,806,040 | 0 | 27.3946 | 1,517,837,994 | 2013-03-31 |
| 3066 | 2013-04-25 | 415,806,040 | 0 | 27.3946 | 1,517,837,994 | 2013-03-31 |
| 3067 | 2013-04-24 | 415,806,040 | -240,000 | 27.3946 | 1,517,837,994 | 2013-03-31 |
| 3068 | 2013-04-23 | 416,046,040 | 0 | 27.4104 | 1,517,837,994 | 2013-03-31 |
| 3069 | 2013-04-22 | 416,046,040 | 415,000 | 27.4104 | 1,517,837,994 | 2013-03-31 |
| 3070 | 2013-04-19 | 415,631,040 | 0 | 27.3831 | 1,517,837,994 | 2013-03-31 |
| 3071 | 2013-04-18 | 415,631,040 | 0 | 27.3831 | 1,517,837,994 | 2013-03-31 |
| 3072 | 2013-04-17 | 415,631,040 | -70,000 | 27.3831 | 1,517,837,994 | 2013-03-31 |
| 3073 | 2013-04-16 | 415,701,040 | -1,100,000 | 27.3877 | 1,517,837,994 | 2013-03-31 |
| 3074 | 2013-04-15 | 416,801,040 | 0 | 27.4602 | 1,517,837,994 | 2013-03-31 |
| 3075 | 2013-04-12 | 416,801,040 | 0 | 27.4602 | 1,517,837,994 | 2013-03-31 |
| 3076 | 2013-04-11 | 416,801,040 | 0 | 27.4602 | 1,517,837,994 | 2013-03-31 |
| 3077 | 2013-04-10 | 416,801,040 | 0 | 27.4602 | 1,517,837,994 | 2013-03-31 |
| 3078 | 2013-04-09 | 416,801,040 | 0 | 27.4602 | 1,517,837,994 | 2013-03-31 |
| 3079 | 2013-04-08 | 416,801,040 | 0 | 27.4602 | 1,517,837,994 | 2013-03-31 |
| 3080 | 2013-04-05 | 416,801,040 | 0 | 27.4602 | 1,517,837,994 | 2013-03-31 |
| 3081 | 2013-04-03 | 416,801,040 | 0 | 27.4602 | 1,517,837,994 | 2013-03-31 |
| 3082 | 2013-04-02 | 416,801,040 | -35,000 | 27.4602 | 1,517,837,994 | 2013-03-31 |
| 3083 | 2013-03-28 | 416,836,040 | 0 | 27.4625 | 1,517,837,994 | 2013-02-28 |
| 3084 | 2013-03-27 | 416,836,040 | -1,480,000 | 27.4625 | 1,517,837,994 | 2013-02-28 |
| 3085 | 2013-03-26 | 418,316,040 | -5,000 | 27.5600 | 1,517,837,994 | 2013-02-28 |
| 3086 | 2013-03-25 | 418,321,040 | -100,000 | 27.5603 | 1,517,837,994 | 2013-02-28 |
| 3087 | 2013-03-22 | 418,421,040 | -180,000 | 27.5669 | 1,517,837,994 | 2013-02-28 |
| 3088 | 2013-03-21 | 418,601,040 | 100,000 | 27.5788 | 1,517,837,994 | 2013-02-28 |
| 3089 | 2013-03-20 | 418,501,040 | -2,916,000 | 27.5722 | 1,517,837,994 | 2013-02-28 |
| 3090 | 2013-03-19 | 421,417,040 | -700,000 | 27.7643 | 1,517,837,994 | 2013-02-28 |
| 3091 | 2013-03-18 | 422,117,040 | -95,000 | 27.8104 | 1,517,837,994 | 2013-02-28 |
| 3092 | 2013-03-15 | 422,212,040 | -205,000 | 27.8167 | 1,517,837,994 | 2013-02-28 |
| 3093 | 2013-03-14 | 422,417,040 | -3,900,000 | 27.8302 | 1,517,837,994 | 2013-02-28 |
| 3094 | 2013-03-13 | 426,317,040 | -370,000 | 28.0871 | 1,517,837,994 | 2013-02-28 |
| 3095 | 2013-03-12 | 426,687,040 | -200,000 | 28.1115 | 1,517,837,994 | 2013-02-28 |
| 3096 | 2013-03-11 | 426,887,040 | -220,000 | 28.1247 | 1,517,837,994 | 2013-02-28 |
| 3097 | 2013-03-08 | 427,107,040 | -643,000 | 28.1392 | 1,517,837,994 | 2013-02-28 |
| 3098 | 2013-03-07 | 427,750,040 | 0 | 28.1815 | 1,517,837,994 | 2013-02-28 |
| 3099 | 2013-03-06 | 427,750,040 | -140,000 | 28.1815 | 1,517,837,994 | 2013-02-28 |
| 3100 | 2013-03-05 | 427,890,040 | -50,000 | 28.1908 | 1,517,837,994 | 2013-02-28 |
| 3101 | 2013-03-04 | 427,940,040 | -430,000 | 28.1941 | 1,517,837,994 | 2013-02-28 |
| 3102 | 2013-03-01 | 428,370,040 | 161,000 | 28.2224 | 1,517,837,994 | 2013-02-28 |
| 3103 | 2013-02-28 | 428,209,040 | 140,000 | 28.2118 | 1,517,837,994 | 2013-02-28 |
| 3104 | 2013-02-27 | 428,069,040 | 5,000 | 28.2026 | 1,517,837,994 | 2013-01-31 |
| 3105 | 2013-02-26 | 428,064,040 | -575,000 | 28.2022 | 1,517,837,994 | 2013-01-31 |
| 3106 | 2013-02-25 | 428,639,040 | 75,000 | 28.2401 | 1,517,837,994 | 2013-01-31 |
| 3107 | 2013-02-22 | 428,564,040 | -225,000 | 28.2352 | 1,517,837,994 | 2013-01-31 |
| 3108 | 2013-02-21 | 428,789,040 | -400,000 | 28.2500 | 1,517,837,994 | 2013-01-31 |
| 3109 | 2013-02-20 | 429,189,040 | 0 | 28.2763 | 1,517,837,994 | 2013-01-31 |
| 3110 | 2013-02-19 | 429,189,040 | 0 | 28.2763 | 1,517,837,994 | 2013-01-31 |
| 3111 | 2013-02-18 | 429,189,040 | 0 | 28.2763 | 1,517,837,994 | 2013-01-31 |
| 3112 | 2013-02-15 | 429,189,040 | 0 | 28.2763 | 1,517,837,994 | 2013-01-31 |
| 3113 | 2013-02-14 | 429,189,040 | -45,000 | 28.2763 | 1,517,837,994 | 2013-01-31 |
| 3114 | 2013-02-08 | 429,234,040 | -390,000 | 28.2793 | 1,517,837,994 | 2013-01-31 |
| 3115 | 2013-02-07 | 429,624,040 | 0 | 28.3050 | 1,517,837,994 | 2013-01-31 |
| 3116 | 2013-02-06 | 429,624,040 | -325,000 | 28.3050 | 1,517,837,994 | 2013-01-31 |
| 3117 | 2013-02-05 | 429,949,040 | 70,000 | 28.3264 | 1,517,837,994 | 2013-01-31 |
| 3118 | 2013-02-04 | 429,879,040 | -1,670,000 | 28.3218 | 1,517,837,994 | 2013-01-31 |
| 3119 | 2013-02-01 | 431,549,040 | 150,000 | 28.4318 | 1,517,837,994 | 2013-01-31 |
| 3120 | 2013-01-31 | 431,399,040 | -175,000 | 28.4219 | 1,517,837,994 | 2013-01-31 |
| 3121 | 2013-01-30 | 431,574,040 | 935,000 | 28.4335 | 1,517,837,994 | 2012-12-31 |
| 3122 | 2013-01-29 | 430,639,040 | -20,000 | 28.3719 | 1,517,837,994 | 2012-12-31 |
| 3123 | 2013-01-28 | 430,659,040 | 90,000 | 28.3732 | 1,517,837,994 | 2012-12-31 |
| 3124 | 2013-01-25 | 430,569,040 | -160,000 | 28.3673 | 1,517,837,994 | 2012-12-31 |
| 3125 | 2013-01-24 | 430,729,040 | 640,000 | 28.3778 | 1,517,837,994 | 2012-12-31 |
| 3126 | 2013-01-23 | 430,089,040 | 0 | 28.3356 | 1,517,837,994 | 2012-12-31 |
| 3127 | 2013-01-22 | 430,089,040 | 770,000 | 28.3356 | 1,517,837,994 | 2012-12-31 |
| 3128 | 2013-01-21 | 429,319,040 | -215,000 | 28.2849 | 1,517,837,994 | 2012-12-31 |
| 3129 | 2013-01-18 | 429,534,040 | 20,000 | 28.2991 | 1,517,837,994 | 2012-12-31 |
| 3130 | 2013-01-17 | 429,514,040 | 628,000 | 28.2978 | 1,517,837,994 | 2012-12-31 |
| 3131 | 2013-01-16 | 428,886,040 | -1,055,000 | 28.2564 | 1,517,837,994 | 2012-12-31 |
| 3132 | 2013-01-15 | 429,941,040 | -2,890,000 | 28.3259 | 1,517,837,994 | 2012-12-31 |
| 3133 | 2013-01-14 | 432,831,040 | 1,080,000 | 28.5163 | 1,517,837,994 | 2012-12-31 |
| 3134 | 2013-01-11 | 431,751,040 | 985,000 | 28.4451 | 1,517,837,994 | 2012-12-31 |
| 3135 | 2013-01-10 | 430,766,040 | -900,000 | 28.3802 | 1,517,837,994 | 2012-12-31 |
| 3136 | 2013-01-09 | 431,666,040 | 7,089,181 | 28.4395 | 1,517,837,994 | 2012-12-31 |
| 3137 | 2013-01-08 | 424,576,859 | 1,060,000 | 27.9725 | 1,517,837,994 | 2012-12-31 |
| 3138 | 2013-01-07 | 423,516,859 | 292,000 | 27.9026 | 1,517,837,994 | 2012-12-31 |
| 3139 | 2013-01-04 | 423,224,859 | 820,000 | 27.8834 | 1,517,837,994 | 2012-12-31 |
| 3140 | 2013-01-03 | 422,404,859 | 645,000 | 27.8294 | 1,517,837,994 | 2012-12-31 |
| 3141 | 2013-01-02 | 421,759,859 | 215,000 | 27.7869 | 1,517,837,994 | 2012-12-31 |
| 3142 | 2012-12-31 | 421,544,859 | 0 | 27.7727 | 1,517,837,994 | 2012-12-31 |
| 3143 | 2012-12-28 | 421,544,859 | 1,510,000 | 27.7727 | 1,517,837,994 | 2012-11-30 |
| 3144 | 2012-12-27 | 420,034,859 | 4,660,000 | 27.6732 | 1,517,837,994 | 2012-11-30 |
| 3145 | 2012-12-24 | 415,374,859 | 0 | 27.3662 | 1,517,837,994 | 2012-11-30 |
| 3146 | 2012-12-21 | 415,374,859 | 3,040,000 | 27.3662 | 1,517,837,994 | 2012-11-30 |
| 3147 | 2012-12-20 | 412,334,859 | 10,528,000 | 27.1659 | 1,517,837,994 | 2012-11-30 |
| 3148 | 2012-12-19 | 401,806,859 | 9,490,000 | 26.4723 | 1,517,837,994 | 2012-11-30 |
| 3149 | 2012-12-18 | 392,316,859 | -1,000,000 | 25.8471 | 1,517,837,994 | 2012-11-30 |
| 3150 | 2012-12-17 | 393,316,859 | -1,070,000 | 25.9130 | 1,517,837,994 | 2012-11-30 |
| 3151 | 2012-12-14 | 394,386,859 | 0 | 25.9835 | 1,517,837,994 | 2012-11-30 |
| 3152 | 2012-12-13 | 394,386,859 | 25,000 | 25.9835 | 1,517,837,994 | 2012-11-30 |
| 3153 | 2012-12-12 | 394,361,859 | 0 | 25.9818 | 1,517,837,994 | 2012-11-30 |
| 3154 | 2012-12-11 | 394,361,859 | -10,000 | 25.9818 | 1,517,837,994 | 2012-11-30 |
| 3155 | 2012-12-10 | 394,371,859 | -2,185,000 | 25.9825 | 1,517,837,994 | 2012-11-30 |
| 3156 | 2012-12-07 | 396,556,859 | 100,000 | 26.1264 | 1,517,837,994 | 2012-11-30 |
| 3157 | 2012-12-06 | 396,456,859 | -500,000 | 26.1198 | 1,517,837,994 | 2012-11-30 |
| 3158 | 2012-12-05 | 396,956,859 | -40,000 | 26.1528 | 1,517,837,994 | 2012-11-30 |
| 3159 | 2012-12-04 | 396,996,859 | -140,000 | 26.1554 | 1,517,837,994 | 2012-11-30 |
| 3160 | 2012-12-03 | 397,136,859 | 0 | 26.1646 | 1,517,837,994 | 2012-11-30 |
| 3161 | 2012-11-30 | 397,136,859 | 50,000 | 26.1646 | 1,517,837,994 | 2012-11-30 |
| 3162 | 2012-11-29 | 397,086,859 | -1,620,000 | 26.1613 | 1,517,837,994 | 2012-10-31 |
| 3163 | 2012-11-28 | 398,706,859 | 0 | 26.2681 | 1,517,837,994 | 2012-10-31 |
| 3164 | 2012-11-27 | 398,706,859 | 200,000 | 26.2681 | 1,517,837,994 | 2012-10-31 |
| 3165 | 2012-11-26 | 398,506,859 | 0 | 26.2549 | 1,517,837,994 | 2012-10-31 |
| 3166 | 2012-11-23 | 398,506,859 | 0 | 26.2549 | 1,517,837,994 | 2012-10-31 |
| 3167 | 2012-11-22 | 398,506,859 | -20,000 | 26.2549 | 1,517,837,994 | 2012-10-31 |
| 3168 | 2012-11-21 | 398,526,859 | 0 | 26.2562 | 1,517,837,994 | 2012-10-31 |
| 3169 | 2012-11-20 | 398,526,859 | -95,000 | 26.2562 | 1,517,837,994 | 2012-10-31 |
| 3170 | 2012-11-19 | 398,621,859 | 40,000 | 26.2625 | 1,517,837,994 | 2012-10-31 |
| 3171 | 2012-11-16 | 398,581,859 | -20,000 | 26.2598 | 1,517,837,994 | 2012-10-31 |
| 3172 | 2012-11-15 | 398,601,859 | -50,000 | 26.2612 | 1,517,837,994 | 2012-10-31 |
| 3173 | 2012-11-14 | 398,651,859 | 0 | 26.2645 | 1,517,837,994 | 2012-10-31 |
| 3174 | 2012-11-13 | 398,651,859 | 0 | 26.2645 | 1,517,837,994 | 2012-10-31 |
| 3175 | 2012-11-12 | 398,651,859 | 0 | 26.2645 | 1,517,837,994 | 2012-10-31 |
| 3176 | 2012-11-09 | 398,651,859 | 255,000 | 26.2645 | 1,517,837,994 | 2012-10-31 |
| 3177 | 2012-11-08 | 398,396,859 | -10,000 | 26.2477 | 1,517,837,994 | 2012-10-31 |
| 3178 | 2012-11-07 | 398,406,859 | -10,000 | 26.2483 | 1,517,837,994 | 2012-10-31 |
| 3179 | 2012-11-06 | 398,416,859 | 360,000 | 26.2490 | 1,517,837,994 | 2012-10-31 |
| 3180 | 2012-11-05 | 398,056,859 | -25,000 | 26.2253 | 1,517,837,994 | 2012-10-31 |
| 3181 | 2012-11-02 | 398,081,859 | -50,000 | 26.2269 | 1,517,837,994 | 2012-10-31 |
| 3182 | 2012-11-01 | 398,131,859 | 0 | 26.2302 | 1,517,837,994 | 2012-10-31 |
| 3183 | 2012-10-31 | 398,131,859 | 0 | 26.2302 | 1,517,837,994 | 2012-10-31 |
| 3184 | 2012-10-30 | 398,131,859 | -40,000 | 26.2302 | 1,517,837,994 | 2012-09-30 |
| 3185 | 2012-10-29 | 398,171,859 | 45,000 | 26.2328 | 1,517,837,994 | 2012-09-30 |
| 3186 | 2012-10-26 | 398,126,859 | 0 | 26.2299 | 1,517,837,994 | 2012-09-30 |
| 3187 | 2012-10-25 | 398,126,859 | 0 | 26.2299 | 1,517,837,994 | 2012-09-30 |
| 3188 | 2012-10-24 | 398,126,859 | -30,000 | 26.2299 | 1,517,837,994 | 2012-09-30 |
| 3189 | 2012-10-22 | 398,156,859 | 0 | 26.2318 | 1,517,837,994 | 2012-09-30 |
| 3190 | 2012-10-19 | 398,156,859 | 0 | 26.2318 | 1,517,837,994 | 2012-09-30 |
| 3191 | 2012-10-18 | 398,156,859 | 0 | 26.2318 | 1,517,837,994 | 2012-09-30 |
| 3192 | 2012-10-17 | 398,156,859 | -140,000 | 26.2318 | 1,517,837,994 | 2012-09-30 |
| 3193 | 2012-10-16 | 398,296,859 | 0 | 26.2411 | 1,517,837,994 | 2012-09-30 |
| 3194 | 2012-10-15 | 398,296,859 | 0 | 26.2411 | 1,517,837,994 | 2012-09-30 |
| 3195 | 2012-10-12 | 398,296,859 | 200,000 | 26.2411 | 1,517,837,994 | 2012-09-30 |
| 3196 | 2012-10-11 | 398,096,859 | 0 | 26.2279 | 1,517,837,994 | 2012-09-30 |
| 3197 | 2012-10-10 | 398,096,859 | 0 | 26.2279 | 1,517,837,994 | 2012-09-30 |
| 3198 | 2012-10-09 | 398,096,859 | 0 | 26.2279 | 1,517,837,994 | 2012-09-30 |
| 3199 | 2012-10-08 | 398,096,859 | 0 | 26.2279 | 1,517,837,994 | 2012-09-30 |
| 3200 | 2012-10-05 | 398,096,859 | 0 | 26.2279 | 1,517,837,994 | 2012-09-30 |
| 3201 | 2012-10-04 | 398,096,859 | -60,000 | 26.2279 | 1,517,837,994 | 2012-09-30 |
| 3202 | 2012-10-03 | 398,156,859 | -15,000 | 26.2318 | 1,517,837,994 | 2012-09-30 |
| 3203 | 2012-09-28 | 398,171,859 | 3,110,000 | 26.2328 | 1,517,837,994 | 2012-08-31 |
| 3204 | 2012-09-27 | 395,061,859 | -300,000 | 26.0279 | 1,517,837,994 | 2012-08-31 |
| 3205 | 2012-09-26 | 395,361,859 | 0 | 26.0477 | 1,517,837,994 | 2012-08-31 |
| 3206 | 2012-09-25 | 395,361,859 | 90,000 | 26.0477 | 1,517,837,994 | 2012-08-31 |
| 3207 | 2012-09-24 | 395,271,859 | -720,000 | 26.0418 | 1,517,837,994 | 2012-08-31 |
| 3208 | 2012-09-21 | 395,991,859 | 0 | 26.0892 | 1,517,837,994 | 2012-08-31 |
| 3209 | 2012-09-20 | 395,991,859 | 0 | 26.0892 | 1,517,837,994 | 2012-08-31 |
| 3210 | 2012-09-19 | 395,991,859 | 0 | 26.0892 | 1,517,837,994 | 2012-08-31 |
| 3211 | 2012-09-18 | 395,991,859 | -10,000 | 26.0892 | 1,517,837,994 | 2012-08-31 |
| 3212 | 2012-09-17 | 396,001,859 | 0 | 26.0899 | 1,517,837,994 | 2012-08-31 |
| 3213 | 2012-09-14 | 396,001,859 | -150,000 | 26.0899 | 1,517,837,994 | 2012-08-31 |
| 3214 | 2012-09-13 | 396,151,859 | 575,000 | 26.0997 | 1,517,837,994 | 2012-08-31 |
| 3215 | 2012-09-12 | 395,576,859 | -75,000 | 26.0619 | 1,517,837,994 | 2012-08-31 |
| 3216 | 2012-09-11 | 395,651,859 | -450,000 | 26.0668 | 1,517,837,994 | 2012-08-31 |
| 3217 | 2012-09-10 | 396,101,859 | 470,000 | 26.0965 | 1,517,837,994 | 2012-08-31 |
| 3218 | 2012-09-07 | 395,631,859 | 0 | 26.0655 | 1,517,837,994 | 2012-08-31 |
| 3219 | 2012-09-06 | 395,631,859 | 40,000 | 26.0655 | 1,517,837,994 | 2012-08-31 |
| 3220 | 2012-09-05 | 395,591,859 | 0 | 26.0629 | 1,517,837,994 | 2012-08-31 |
| 3221 | 2012-09-04 | 395,591,859 | 0 | 26.0629 | 1,517,837,994 | 2012-08-31 |
| 3222 | 2012-09-03 | 395,591,859 | 610,000 | 26.0629 | 1,517,837,994 | 2012-08-31 |
| 3223 | 2012-08-31 | 394,981,859 | 0 | 26.0227 | 1,517,837,994 | 2012-08-31 |
| 3224 | 2012-08-30 | 394,981,859 | 0 | 26.0227 | 1,517,837,994 | 2012-07-31 |
| 3225 | 2012-08-29 | 394,981,859 | 4,585,000 | 26.0227 | 1,517,837,994 | 2012-07-31 |
| 3226 | 2012-08-28 | 390,396,859 | 3,430,000 | 25.7206 | 1,517,837,994 | 2012-07-31 |
| 3227 | 2012-08-27 | 386,966,859 | -200,000 | 25.4946 | 1,517,837,994 | 2012-07-31 |
| 3228 | 2012-08-24 | 387,166,859 | -25,000 | 25.5078 | 1,517,837,994 | 2012-07-31 |
| 3229 | 2012-08-23 | 387,191,859 | 995,000 | 25.5094 | 1,517,837,994 | 2012-07-31 |
| 3230 | 2012-08-22 | 386,196,859 | 0 | 25.4439 | 1,517,837,994 | 2012-07-31 |
| 3231 | 2012-08-21 | 386,196,859 | 0 | 25.4439 | 1,517,837,994 | 2012-07-31 |
| 3232 | 2012-08-20 | 386,196,859 | 1,105,000 | 25.4439 | 1,517,837,994 | 2012-07-31 |
| 3233 | 2012-08-17 | 385,091,859 | 300,000 | 25.3711 | 1,517,837,994 | 2012-07-31 |
| 3234 | 2012-08-16 | 384,791,859 | 1,335,000 | 25.3513 | 1,517,837,994 | 2012-07-31 |
| 3235 | 2012-08-15 | 383,456,859 | 0 | 25.2634 | 1,517,837,994 | 2012-07-31 |
| 3236 | 2012-08-14 | 383,456,859 | 0 | 25.2634 | 1,517,837,994 | 2012-07-31 |
| 3237 | 2012-08-13 | 383,456,859 | 0 | 25.2634 | 1,517,837,994 | 2012-07-31 |
| 3238 | 2012-08-10 | 383,456,859 | 1,537,000 | 25.2634 | 1,517,837,994 | 2012-07-31 |
| 3239 | 2012-08-09 | 381,919,859 | 80,000 | 25.1621 | 1,517,837,994 | 2012-07-31 |
| 3240 | 2012-08-08 | 381,839,859 | 90,000 | 25.1568 | 1,517,837,994 | 2012-07-31 |
| 3241 | 2012-08-07 | 381,749,859 | -410,000 | 25.1509 | 1,517,837,994 | 2012-07-31 |
| 3242 | 2012-08-06 | 382,159,859 | -100,000 | 25.1779 | 1,517,837,994 | 2012-07-31 |
| 3243 | 2012-08-03 | 382,259,859 | 65,000 | 25.1845 | 1,517,837,994 | 2012-07-31 |
| 3244 | 2012-08-02 | 382,194,859 | 0 | 25.1802 | 1,517,837,994 | 2012-07-31 |
| 3245 | 2012-08-01 | 382,194,859 | 0 | 25.1802 | 1,517,837,994 | 2012-07-31 |
| 3246 | 2012-07-31 | 382,194,859 | 67,877 | 25.1802 | 1,517,837,994 | 2012-07-31 |
| 3247 | 2012-07-30 | 382,126,982 | 545,000 | 25.1757 | 1,517,837,994 | 2012-06-30 |
| 3248 | 2012-07-27 | 381,581,982 | 100,000 | 25.1398 | 1,517,837,994 | 2012-06-30 |
| 3249 | 2012-07-26 | 381,481,982 | 1,295,000 | 25.1332 | 1,517,837,994 | 2012-06-30 |
| 3250 | 2012-07-25 | 380,186,982 | 0 | 25.0479 | 1,517,837,994 | 2012-06-30 |
| 3251 | 2012-07-24 | 380,186,982 | 0 | 25.0479 | 1,517,837,994 | 2012-06-30 |
| 3252 | 2012-07-23 | 380,186,982 | -100,000 | 25.0479 | 1,517,837,994 | 2012-06-30 |
| 3253 | 2012-07-20 | 380,286,982 | 0 | 25.0545 | 1,517,837,994 | 2012-06-30 |
| 3254 | 2012-07-19 | 380,286,982 | 190,000 | 25.0545 | 1,517,837,994 | 2012-06-30 |
| 3255 | 2012-07-18 | 380,096,982 | -108,082 | 25.0420 | 1,517,837,994 | 2012-06-30 |
| 3256 | 2012-07-17 | 380,205,064 | 300,000 | 25.0491 | 1,517,837,994 | 2012-06-30 |
| 3257 | 2012-07-16 | 379,905,064 | 685,000 | 25.0294 | 1,517,837,994 | 2012-06-30 |
| 3258 | 2012-07-13 | 379,220,064 | 530,000 | 24.9842 | 1,517,837,994 | 2012-06-30 |
| 3259 | 2012-07-12 | 378,690,064 | 840,000 | 24.9493 | 1,517,837,994 | 2012-06-30 |
| 3260 | 2012-07-11 | 377,850,064 | -105,000 | 24.8940 | 1,517,837,994 | 2012-06-30 |
| 3261 | 2012-07-10 | 377,955,064 | 1,460,000 | 24.9009 | 1,517,837,994 | 2012-06-30 |
| 3262 | 2012-07-09 | 376,495,064 | 1,185,000 | 24.8047 | 1,517,837,994 | 2012-06-30 |
| 3263 | 2012-07-06 | 375,310,064 | 330,000 | 24.7266 | 1,517,837,994 | 2012-06-30 |
| 3264 | 2012-07-05 | 374,980,064 | 320,000 | 24.7049 | 1,517,837,994 | 2012-06-30 |
| 3265 | 2012-07-04 | 374,660,064 | 1,215,000 | 24.6838 | 1,517,837,994 | 2012-06-30 |
| 3266 | 2012-07-03 | 373,445,064 | 455,000 | 24.6037 | 1,517,837,994 | 2012-06-30 |
| 3267 | 2012-06-29 | 372,990,064 | 100,000 | 24.5738 | 1,517,837,994 | 2012-06-05 |
| 3268 | 2012-06-28 | 372,890,064 | 740,000 | 24.5672 | 1,517,837,994 | 2012-06-05 |
| 3269 | 2012-06-27 | 372,150,064 | 370,000 | 24.5184 | 1,517,837,994 | 2012-06-05 |
| 3270 | 2012-06-26 | 371,780,064 | 5,000 | 24.4941 | 1,517,837,994 | 2012-06-05 |
| 3271 | 2012-06-25 | 371,775,064 | 600,000 | 24.4937 | 1,517,837,994 | 2012-06-05 |
| 3272 | 2012-06-22 | 371,175,064 | 65,000 | 24.4542 | 1,517,837,994 | 2012-06-05 |
| 3273 | 2012-06-21 | 371,110,064 | 95,000 | 24.4499 | 1,517,837,994 | 2012-06-05 |
| 3274 | 2012-06-20 | 371,015,064 | 0 | 24.4437 | 1,517,837,994 | 2012-06-05 |
| 3275 | 2012-06-19 | 371,015,064 | 50,000 | 24.4437 | 1,517,837,994 | 2012-06-05 |
| 3276 | 2012-06-18 | 370,965,064 | -5,000 | 24.4404 | 1,517,837,994 | 2012-06-05 |
| 3277 | 2012-06-15 | 370,970,064 | 0 | 24.4407 | 1,517,837,994 | 2012-06-05 |
| 3278 | 2012-06-14 | 370,970,064 | 35,000 | 24.4407 | 1,517,837,994 | 2012-06-05 |
| 3279 | 2012-06-13 | 370,935,064 | 0 | 24.4384 | 1,517,837,994 | 2012-06-05 |
| 3280 | 2012-06-12 | 370,935,064 | 325,000 | 24.4384 | 1,517,837,994 | 2012-06-05 |
| 3281 | 2012-06-11 | 370,610,064 | 1,455,000 | 24.4170 | 1,517,837,994 | 2012-06-05 |
| 3282 | 2012-06-08 | 369,155,064 | 2,020,000 | 24.3211 | 1,517,837,994 | 2012-06-05 |
| 3283 | 2012-06-07 | 367,135,064 | 1,320,000 | 24.1880 | 1,517,837,994 | 2012-06-05 |
| 3284 | 2012-06-06 | 365,815,064 | 103,200,000 | 24.1011 | 1,517,837,994 | 2012-06-05 |
| 3285 | 2012-06-05 | 262,615,064 | 13,916,664 | 17.3019 | 1,517,837,994 | 2012-06-05 |
| 3286 | 2012-06-04 | 248,698,400 | 450,000 | 24.5776 | 1,011,891,996 | 2012-05-31 |
| 3287 | 2012-06-01 | 248,248,400 | -825,000 | 24.5331 | 1,011,891,996 | 2012-05-31 |
| 3288 | 2012-05-31 | 249,073,400 | -1,730,000 | 24.6146 | 1,011,891,996 | 2012-05-31 |
| 3289 | 2012-05-30 | 250,803,400 | -1,775,000 | 24.7856 | 1,011,891,996 | 2012-04-30 |
| 3290 | 2012-05-29 | 252,578,400 | 85,000 | 24.9610 | 1,011,891,996 | 2012-04-30 |
| 3291 | 2012-05-28 | 252,493,400 | -5,000 | 24.9526 | 1,011,891,996 | 2012-04-30 |
| 3292 | 2012-05-25 | 252,498,400 | 600,000 | 24.9531 | 1,011,891,996 | 2012-04-30 |
| 3293 | 2012-05-24 | 251,898,400 | 1,789,000 | 24.8938 | 1,011,891,996 | 2012-04-30 |
| 3294 | 2012-05-23 | 250,109,400 | 2,440,000 | 24.7170 | 1,011,891,996 | 2012-04-30 |
| 3295 | 2012-05-22 | 247,669,400 | 5,000 | 24.4759 | 1,011,891,996 | 2012-04-30 |
| 3296 | 2012-05-21 | 247,664,400 | 380,000 | 24.4754 | 1,011,891,996 | 2012-04-30 |
| 3297 | 2012-05-18 | 247,284,400 | 200,000 | 24.4378 | 1,011,891,996 | 2012-04-30 |
| 3298 | 2012-05-17 | 247,084,400 | 345,000 | 24.4181 | 1,011,891,996 | 2012-04-30 |
| 3299 | 2012-05-16 | 246,739,400 | 140,000 | 24.3840 | 1,011,891,996 | 2012-04-30 |
| 3300 | 2012-05-15 | 246,599,400 | -225,000 | 24.3701 | 1,011,891,996 | 2012-04-30 |
| 3301 | 2012-05-14 | 246,824,400 | 70,000 | 24.3924 | 1,011,891,996 | 2012-04-30 |
| 3302 | 2012-05-11 | 246,754,400 | 1,185,000 | 24.3854 | 1,011,891,996 | 2012-04-30 |
| 3303 | 2012-05-10 | 245,569,400 | -35,000 | 24.2683 | 1,011,891,996 | 2012-04-30 |
| 3304 | 2012-05-09 | 245,604,400 | -110,000 | 24.2718 | 1,011,891,996 | 2012-04-30 |
| 3305 | 2012-05-08 | 245,714,400 | 0 | 24.2827 | 1,011,891,996 | 2012-04-30 |
| 3306 | 2012-05-07 | 245,714,400 | 30,000 | 24.2827 | 1,011,891,996 | 2012-04-30 |
| 3307 | 2012-05-04 | 245,684,400 | 60,000 | 24.2797 | 1,011,891,996 | 2012-04-30 |
| 3308 | 2012-05-03 | 245,624,400 | -275,000 | 24.2738 | 1,011,891,996 | 2012-04-30 |
| 3309 | 2012-05-02 | 245,899,400 | -45,000 | 24.3010 | 1,011,891,996 | 2012-04-30 |
| 3310 | 2012-04-30 | 245,944,400 | -25,000 | 24.3054 | 1,011,891,996 | 2012-04-30 |
| 3311 | 2012-04-27 | 245,969,400 | -105,000 | 24.3079 | 1,011,891,996 | 2012-03-31 |
| 3312 | 2012-04-26 | 246,074,400 | -10,000 | 24.3182 | 1,011,891,996 | 2012-03-31 |
| 3313 | 2012-04-25 | 246,084,400 | 170,000 | 24.3192 | 1,011,891,996 | 2012-03-31 |
| 3314 | 2012-04-24 | 245,914,400 | 2,805,000 | 24.3024 | 1,011,891,996 | 2012-03-31 |
| 3315 | 2012-04-23 | 243,109,400 | 1,230,000 | 24.0252 | 1,011,891,996 | 2012-03-31 |
| 3316 | 2012-04-20 | 241,879,400 | -420,000 | 23.9037 | 1,011,891,996 | 2012-03-31 |
| 3317 | 2012-04-19 | 242,299,400 | 405,000 | 23.9452 | 1,011,891,996 | 2012-03-31 |
| 3318 | 2012-04-18 | 241,894,400 | -250,000 | 23.9052 | 1,011,891,996 | 2012-03-31 |
| 3319 | 2012-04-17 | 242,144,400 | -335,000 | 23.9299 | 1,011,891,996 | 2012-03-31 |
| 3320 | 2012-04-16 | 242,479,400 | -55,000 | 23.9630 | 1,011,891,996 | 2012-03-31 |
| 3321 | 2012-04-13 | 242,534,400 | 0 | 23.9684 | 1,011,891,996 | 2012-03-31 |
| 3322 | 2012-04-12 | 242,534,400 | 0 | 23.9684 | 1,011,891,996 | 2012-03-31 |
| 3323 | 2012-04-11 | 242,534,400 | 0 | 23.9684 | 1,011,891,996 | 2012-03-31 |
| 3324 | 2012-04-10 | 242,534,400 | -35,000 | 23.9684 | 1,011,891,996 | 2012-03-31 |
| 3325 | 2012-04-05 | 242,569,400 | 0 | 23.9719 | 1,011,891,996 | 2012-03-31 |
| 3326 | 2012-04-03 | 242,569,400 | -370,000 | 23.9719 | 1,011,891,996 | 2012-03-31 |
| 3327 | 2012-04-02 | 242,939,400 | -390,000 | 24.0084 | 1,011,891,996 | 2012-03-31 |
| 3328 | 2012-03-30 | 243,329,400 | -235,000 | 24.0470 | 1,011,891,996 | 2012-02-29 |
| 3329 | 2012-03-29 | 243,564,400 | -210,000 | 24.0702 | 1,011,891,996 | 2012-02-29 |
| 3330 | 2012-03-28 | 243,774,400 | -805,000 | 24.0910 | 1,011,891,996 | 2012-02-29 |
| 3331 | 2012-03-27 | 244,579,400 | -160,000 | 24.1705 | 1,011,891,996 | 2012-02-29 |
| 3332 | 2012-03-26 | 244,739,400 | -10,000 | 24.1863 | 1,011,891,996 | 2012-02-29 |
| 3333 | 2012-03-23 | 244,749,400 | -250,000 | 24.1873 | 1,011,891,996 | 2012-02-29 |
| 3334 | 2012-03-22 | 244,999,400 | -100,000 | 24.2120 | 1,011,891,996 | 2012-02-29 |
| 3335 | 2012-03-21 | 245,099,400 | 0 | 24.2219 | 1,011,891,996 | 2012-02-29 |
| 3336 | 2012-03-20 | 245,099,400 | 55,000 | 24.2219 | 1,011,891,996 | 2012-02-29 |
| 3337 | 2012-03-19 | 245,044,400 | -125,000 | 24.2165 | 1,011,891,996 | 2012-02-29 |
| 3338 | 2012-03-16 | 245,169,400 | -140,000 | 24.2288 | 1,011,891,996 | 2012-02-29 |
| 3339 | 2012-03-15 | 245,309,400 | -505,000 | 24.2426 | 1,011,891,996 | 2012-02-29 |
| 3340 | 2012-03-14 | 245,814,400 | -470,000 | 24.2926 | 1,011,891,996 | 2012-02-29 |
| 3341 | 2012-03-13 | 246,284,400 | -70,000 | 24.3390 | 1,011,891,996 | 2012-02-29 |
| 3342 | 2012-03-12 | 246,354,400 | -160,000 | 24.3459 | 1,011,891,996 | 2012-02-29 |
| 3343 | 2012-03-09 | 246,514,400 | -370,000 | 24.3617 | 1,011,891,996 | 2012-02-29 |
| 3344 | 2012-03-08 | 246,884,400 | -925,000 | 24.3983 | 1,011,891,996 | 2012-02-29 |
| 3345 | 2012-03-07 | 247,809,400 | -605,000 | 24.4897 | 1,011,891,996 | 2012-02-29 |
| 3346 | 2012-03-06 | 248,414,400 | -120,000 | 24.5495 | 1,011,891,996 | 2012-02-29 |
| 3347 | 2012-03-05 | 248,534,400 | -40,000 | 24.5614 | 1,011,891,996 | 2012-02-29 |
| 3348 | 2012-03-02 | 248,574,400 | -570,000 | 24.5653 | 1,011,891,996 | 2012-02-29 |
| 3349 | 2012-03-01 | 249,144,400 | 455,000 | 24.6216 | 1,011,891,996 | 2012-02-29 |
| 3350 | 2012-02-29 | 248,689,400 | 655,000 | 24.5767 | 1,011,891,996 | 2012-02-29 |
| 3351 | 2012-02-28 | 248,034,400 | 250,000 | 24.5119 | 1,011,891,996 | 2012-01-31 |
| 3352 | 2012-02-27 | 247,784,400 | 1,065,000 | 24.4872 | 1,011,891,996 | 2012-01-31 |
| 3353 | 2012-02-24 | 246,719,400 | 890,000 | 24.3820 | 1,011,891,996 | 2012-01-31 |
| 3354 | 2012-02-23 | 245,829,400 | -735,000 | 24.2940 | 1,011,891,996 | 2012-01-31 |
| 3355 | 2012-02-22 | 246,564,400 | 18,792,000 | 24.3667 | 1,011,891,996 | 2012-01-31 |
| 3356 | 2012-02-21 | 227,772,400 | 11,006,000 | 22.5096 | 1,011,891,996 | 2012-01-31 |
| 3357 | 2012-02-20 | 216,766,400 | 9,874,000 | 21.4219 | 1,011,891,996 | 2012-01-31 |
| 3358 | 2012-02-17 | 206,892,400 | 9,799,000 | 20.4461 | 1,011,891,996 | 2012-01-31 |
| 3359 | 2012-02-16 | 197,093,400 | 10,000,000 | 19.4777 | 1,011,891,996 | 2012-01-31 |
| 3360 | 2012-02-15 | 187,093,400 | 9,980,000 | 18.4895 | 1,011,891,996 | 2012-01-31 |
| 3361 | 2012-02-14 | 177,113,400 | -80,000 | 17.5032 | 1,011,891,996 | 2012-01-31 |
| 3362 | 2012-02-13 | 177,193,400 | 125,000 | 17.5111 | 1,011,891,996 | 2012-01-31 |
| 3363 | 2012-02-10 | 177,068,400 | -78,000 | 17.4987 | 1,011,891,996 | 2012-01-31 |
| 3364 | 2012-02-09 | 177,146,400 | 0 | 17.5065 | 1,011,891,996 | 2012-01-31 |
| 3365 | 2012-02-08 | 177,146,400 | 0 | 17.5065 | 1,011,891,996 | 2012-01-31 |
| 3366 | 2012-02-07 | 177,146,400 | 0 | 17.5065 | 1,011,891,996 | 2012-01-31 |
| 3367 | 2012-02-06 | 177,146,400 | -5,000 | 17.5065 | 1,011,891,996 | 2012-01-31 |
| 3368 | 2012-02-03 | 177,151,400 | -50,000 | 17.5069 | 1,011,891,996 | 2012-01-31 |
| 3369 | 2012-02-02 | 177,201,400 | -25,000 | 17.5119 | 1,011,891,996 | 2012-01-31 |
| 3370 | 2012-02-01 | 177,226,400 | 0 | 17.5144 | 1,011,891,996 | 2012-01-31 |
| 3371 | 2012-01-31 | 177,226,400 | -4,000 | 17.5144 | 1,011,891,996 | 2012-01-31 |
| 3372 | 2012-01-30 | 177,230,400 | -10,000 | 17.5148 | 1,011,891,996 | 2011-12-31 |
| 3373 | 2012-01-27 | 177,240,400 | 10,000 | 17.5157 | 1,011,891,996 | 2011-12-31 |
| 3374 | 2012-01-26 | 177,230,400 | 380,000 | 17.5148 | 1,011,891,996 | 2011-12-31 |
| 3375 | 2012-01-20 | 176,850,400 | 0 | 17.4772 | 1,011,891,996 | 2011-12-31 |
| 3376 | 2012-01-19 | 176,850,400 | 0 | 17.4772 | 1,011,891,996 | 2011-12-31 |
| 3377 | 2012-01-18 | 176,850,400 | -40,000 | 17.4772 | 1,011,891,996 | 2011-12-31 |
| 3378 | 2012-01-17 | 176,890,400 | 0 | 17.4812 | 1,011,891,996 | 2011-12-31 |
| 3379 | 2012-01-16 | 176,890,400 | 150,000 | 17.4812 | 1,011,891,996 | 2011-12-31 |
| 3380 | 2012-01-13 | 176,740,400 | 10,000 | 17.4663 | 1,011,891,996 | 2011-12-31 |
| 3381 | 2012-01-12 | 176,730,400 | 0 | 17.4653 | 1,011,891,996 | 2011-12-31 |
| 3382 | 2012-01-11 | 176,730,400 | 45,000 | 17.4653 | 1,011,891,996 | 2011-12-31 |
| 3383 | 2012-01-10 | 176,685,400 | 0 | 17.4609 | 1,011,891,996 | 2011-12-31 |
| 3384 | 2012-01-09 | 176,685,400 | 100,000 | 17.4609 | 1,011,891,996 | 2011-12-31 |
| 3385 | 2012-01-06 | 176,585,400 | 0 | 17.4510 | 1,011,891,996 | 2011-12-31 |
| 3386 | 2012-01-05 | 176,585,400 | -44,000 | 17.4510 | 1,011,891,996 | 2011-12-31 |
| 3387 | 2012-01-04 | 176,629,400 | 0 | 17.4554 | 1,011,891,996 | 2011-12-31 |
| 3388 | 2012-01-03 | 176,629,400 | 0 | 17.4554 | 1,011,891,996 | 2011-12-31 |
| 3389 | 2011-12-30 | 176,629,400 | -50,000 | 17.4554 | 1,011,891,996 | 2011-11-30 |
| 3390 | 2011-12-29 | 176,679,400 | -120,000 | 17.4603 | 1,011,891,996 | 2011-11-30 |
| 3391 | 2011-12-28 | 176,799,400 | 0 | 17.4722 | 1,011,891,996 | 2011-11-30 |
| 3392 | 2011-12-23 | 176,799,400 | 0 | 17.4722 | 1,011,891,996 | 2011-11-30 |
| 3393 | 2011-12-22 | 176,799,400 | 10,000 | 17.4722 | 1,011,891,996 | 2011-11-30 |
| 3394 | 2011-12-21 | 176,789,400 | -40,000 | 17.4712 | 1,011,891,996 | 2011-11-30 |
| 3395 | 2011-12-20 | 176,829,400 | -40,000 | 17.4751 | 1,011,891,996 | 2011-11-30 |
| 3396 | 2011-12-19 | 176,869,400 | 0 | 17.4791 | 1,011,891,996 | 2011-11-30 |
| 3397 | 2011-12-16 | 176,869,400 | 0 | 17.4791 | 1,011,891,996 | 2011-11-30 |
| 3398 | 2011-12-15 | 176,869,400 | -15,000 | 17.4791 | 1,011,891,996 | 2011-11-30 |
| 3399 | 2011-12-14 | 176,884,400 | 0 | 17.4806 | 1,011,891,996 | 2011-11-30 |
| 3400 | 2011-12-13 | 176,884,400 | -18,000 | 17.4806 | 1,011,891,996 | 2011-11-30 |
| 3401 | 2011-12-12 | 176,902,400 | 35,000 | 17.4823 | 1,011,891,996 | 2011-11-30 |
| 3402 | 2011-12-09 | 176,867,400 | 20,000 | 17.4789 | 1,011,891,996 | 2011-11-30 |
| 3403 | 2011-12-08 | 176,847,400 | -60,000 | 17.4769 | 1,011,891,996 | 2011-11-30 |
| 3404 | 2011-12-07 | 176,907,400 | -190,000 | 17.4828 | 1,011,891,996 | 2011-11-30 |
| 3405 | 2011-12-06 | 177,097,400 | -15,000 | 17.5016 | 1,011,891,996 | 2011-11-30 |
| 3406 | 2011-12-05 | 177,112,400 | 15,000 | 17.5031 | 1,011,891,996 | 2011-11-30 |
| 3407 | 2011-12-02 | 177,097,400 | 0 | 17.5016 | 1,011,891,996 | 2011-11-30 |
| 3408 | 2011-12-01 | 177,097,400 | 0 | 17.5016 | 1,011,891,996 | 2011-11-30 |
| 3409 | 2011-11-30 | 177,097,400 | 0 | 17.5016 | 1,011,891,996 | 2011-11-30 |
| 3410 | 2011-11-29 | 177,097,400 | 0 | 17.5016 | 1,011,891,996 | 2011-10-31 |
| 3411 | 2011-11-28 | 177,097,400 | 190,000 | 17.5016 | 1,011,891,996 | 2011-10-31 |
| 3412 | 2011-11-25 | 176,907,400 | -30,000 | 17.4828 | 1,011,891,996 | 2011-10-31 |
| 3413 | 2011-11-24 | 176,937,400 | -55,000 | 17.4858 | 1,011,891,996 | 2011-10-31 |
| 3414 | 2011-11-23 | 176,992,400 | 0 | 17.4912 | 1,011,891,996 | 2011-10-31 |
| 3415 | 2011-11-22 | 176,992,400 | -445,000 | 17.4912 | 1,011,891,996 | 2011-10-31 |
| 3416 | 2011-11-21 | 177,437,400 | 25,000 | 17.5352 | 1,011,891,996 | 2011-10-31 |
| 3417 | 2011-11-18 | 177,412,400 | 5,000 | 17.5327 | 1,011,891,996 | 2011-10-31 |
| 3418 | 2011-11-17 | 177,407,400 | -40,000 | 17.5322 | 1,011,891,996 | 2011-10-31 |
| 3419 | 2011-11-16 | 177,447,400 | -30,000 | 17.5362 | 1,011,891,996 | 2011-10-31 |
| 3420 | 2011-11-15 | 177,477,400 | -45,000 | 17.5392 | 1,011,891,996 | 2011-10-31 |
| 3421 | 2011-11-14 | 177,522,400 | 5,000 | 17.5436 | 1,011,891,996 | 2011-10-31 |
| 3422 | 2011-11-11 | 177,517,400 | -10,000 | 17.5431 | 1,011,891,996 | 2011-10-31 |
| 3423 | 2011-11-10 | 177,527,400 | -10,000 | 17.5441 | 1,011,891,996 | 2011-10-31 |
| 3424 | 2011-11-09 | 177,537,400 | 60,000 | 17.5451 | 1,011,891,996 | 2011-10-31 |
| 3425 | 2011-11-08 | 177,477,400 | 0 | 17.5392 | 1,011,891,996 | 2011-10-31 |
| 3426 | 2011-11-07 | 177,477,400 | -680,000 | 17.5392 | 1,011,891,996 | 2011-10-31 |
| 3427 | 2011-11-04 | 178,157,400 | -40,000 | 17.6064 | 1,011,891,996 | 2011-10-31 |
| 3428 | 2011-11-03 | 178,197,400 | 60,000 | 17.6103 | 1,011,891,996 | 2011-10-31 |
| 3429 | 2011-11-02 | 178,137,400 | 0 | 17.6044 | 1,011,891,996 | 2011-10-31 |
| 3430 | 2011-11-01 | 178,137,400 | 40,000 | 17.6044 | 1,011,891,996 | 2011-10-31 |
| 3431 | 2011-10-31 | 178,097,400 | 280,000 | 17.6004 | 1,011,891,996 | 2011-10-31 |
| 3432 | 2011-10-28 | 177,817,400 | -15,000 | 17.5728 | 1,011,891,996 | 2011-09-30 |
| 3433 | 2011-10-27 | 177,832,400 | 0 | 17.5742 | 1,011,891,996 | 2011-09-30 |
| 3434 | 2011-10-26 | 177,832,400 | 80,000 | 17.5742 | 1,011,891,996 | 2011-09-30 |
| 3435 | 2011-10-25 | 177,752,400 | 0 | 17.5663 | 1,011,891,996 | 2011-09-30 |
| 3436 | 2011-10-24 | 177,752,400 | 0 | 17.5663 | 1,011,891,996 | 2011-09-30 |
| 3437 | 2011-10-21 | 177,752,400 | 0 | 17.5663 | 1,011,891,996 | 2011-09-30 |
| 3438 | 2011-10-20 | 177,752,400 | -200,000 | 17.5663 | 1,011,891,996 | 2011-09-30 |
| 3439 | 2011-10-19 | 177,952,400 | 0 | 17.5861 | 1,011,891,996 | 2011-09-30 |
| 3440 | 2011-10-18 | 177,952,400 | 100,000 | 17.5861 | 1,011,891,996 | 2011-09-30 |
| 3441 | 2011-10-17 | 177,852,400 | 0 | 17.5762 | 1,011,891,996 | 2011-09-30 |
| 3442 | 2011-10-14 | 177,852,400 | -10,000 | 17.5762 | 1,011,891,996 | 2011-09-30 |
| 3443 | 2011-10-13 | 177,862,400 | 0 | 17.5772 | 1,011,891,996 | 2011-09-30 |
| 3444 | 2011-10-12 | 177,862,400 | -80,000 | 17.5772 | 1,011,891,996 | 2011-09-30 |
| 3445 | 2011-10-11 | 177,942,400 | 120,000 | 17.5851 | 1,011,891,996 | 2011-09-30 |
| 3446 | 2011-10-10 | 177,822,400 | -295,000 | 17.5733 | 1,011,891,996 | 2011-09-30 |
| 3447 | 2011-10-07 | 178,117,400 | -114,000 | 17.6024 | 1,011,891,996 | 2011-09-30 |
| 3448 | 2011-10-06 | 178,231,400 | 50,000 | 17.6137 | 1,011,891,996 | 2011-09-30 |
| 3449 | 2011-10-04 | 178,181,400 | 40,000 | 17.6087 | 1,011,891,996 | 2011-09-30 |
| 3450 | 2011-10-03 | 178,141,400 | 48,000 | 17.6048 | 1,011,891,996 | 2011-09-30 |
| 3451 | 2011-09-30 | 178,093,400 | -277,000 | 17.6000 | 1,011,891,996 | 2011-09-30 |
| 3452 | 2011-09-29 | 178,370,400 | 0 | 17.6274 | 1,011,891,996 | 2011-09-01 |
| 3453 | 2011-09-28 | 178,370,400 | -140,000 | 17.6274 | 1,011,891,996 | 2011-09-01 |
| 3454 | 2011-09-27 | 178,510,400 | -60,000 | 17.6413 | 1,011,891,996 | 2011-09-01 |
| 3455 | 2011-09-26 | 178,570,400 | 390,000 | 17.6472 | 1,011,891,996 | 2011-09-01 |
| 3456 | 2011-09-23 | 178,180,400 | -520,000 | 17.6086 | 1,011,891,996 | 2011-09-01 |
| 3457 | 2011-09-22 | 178,700,400 | -505,000 | 17.6600 | 1,011,891,996 | 2011-09-01 |
| 3458 | 2011-09-21 | 179,205,400 | -351,000 | 17.7099 | 1,011,891,996 | 2011-09-01 |
| 3459 | 2011-09-20 | 179,556,400 | -60,000 | 17.7446 | 1,011,891,996 | 2011-09-01 |
| 3460 | 2011-09-19 | 179,616,400 | 134,569,300 | 17.7506 | 1,011,891,996 | 2011-09-01 |
| 3461 | 2011-09-16 | 45,047,100 | 0 | 4.4518 | 1,011,891,996 | 2011-09-01 |
| 3462 | 2011-09-15 | 45,047,100 | 0 | 4.4518 | 1,011,891,996 | 2011-09-01 |
| 3463 | 2011-09-14 | 45,047,100 | 0 | 4.4518 | 1,011,891,996 | 2011-09-01 |
| 3464 | 2011-09-12 | 45,047,100 | 0 | 4.4518 | 1,011,891,996 | 2011-09-01 |
| 3465 | 2011-09-09 | 45,047,100 | 0 | 4.4518 | 1,011,891,996 | 2011-09-01 |
| 3466 | 2011-09-08 | 45,047,100 | 0 | 4.4518 | 1,011,891,996 | 2011-09-01 |
| 3467 | 2011-09-07 | 45,047,100 | 0 | 4.4518 | 1,011,891,996 | 2011-09-01 |
| 3468 | 2011-09-06 | 45,047,100 | 0 | 4.4518 | 1,011,891,996 | 2011-09-01 |
| 3469 | 2011-09-05 | 45,047,100 | 0 | 4.4518 | 1,011,891,996 | 2011-09-01 |
| 3470 | 2011-09-02 | 45,047,100 | 0 | 4.4518 | 1,011,891,996 | 2011-09-01 |
| 3471 | 2011-09-01 | 45,047,100 | 200,000 | 4.4518 | 1,011,891,996 | 2011-09-01 |
| 3472 | 2011-08-31 | 44,847,100 | -8,000 | 17.7280 | 252,972,999 | 2011-08-31 |
| 3473 | 2011-08-30 | 44,855,100 | 5,000 | 17.7312 | 252,972,999 | 2011-08-23 |
| 3474 | 2011-08-29 | 44,850,100 | -41,000 | 17.7292 | 252,972,999 | 2011-08-23 |
| 3475 | 2011-08-26 | 44,891,100 | 5,000 | 17.7454 | 252,972,999 | 2011-08-23 |
| 3476 | 2011-08-25 | 44,886,100 | -4,000 | 17.7434 | 252,972,999 | 2011-08-23 |
| 3477 | 2011-08-24 | 44,890,100 | -18,000 | 17.7450 | 252,972,999 | 2011-08-23 |
| 3478 | 2011-08-23 | 44,908,100 | 0 | 17.7521 | 252,972,999 | 2011-08-23 |
| 3479 | 2011-08-22 | 44,908,100 | -33,000 | 17.7584 | 252,882,999 | 2011-07-31 |
| 3480 | 2011-08-19 | 44,941,100 | 22,000 | 17.7715 | 252,882,999 | 2011-07-31 |
| 3481 | 2011-08-18 | 44,919,100 | 50,000 | 17.7628 | 252,882,999 | 2011-07-31 |
| 3482 | 2011-08-17 | 44,869,100 | -82,000 | 17.7430 | 252,882,999 | 2011-07-31 |
| 3483 | 2011-08-16 | 44,951,100 | -92,000 | 17.7755 | 252,882,999 | 2011-07-31 |
| 3484 | 2011-08-15 | 45,043,100 | 12,000 | 17.8118 | 252,882,999 | 2011-07-31 |
| 3485 | 2011-08-12 | 45,031,100 | 42,000 | 17.8071 | 252,882,999 | 2011-07-31 |
| 3486 | 2011-08-11 | 44,989,100 | 274,000 | 17.7905 | 252,882,999 | 2011-07-31 |
| 3487 | 2011-08-10 | 44,715,100 | -666,000 | 17.6821 | 252,882,999 | 2011-07-31 |
| 3488 | 2011-08-09 | 45,381,100 | -92,000 | 17.9455 | 252,882,999 | 2011-07-31 |
| 3489 | 2011-08-08 | 45,473,100 | 140,000 | 17.9819 | 252,882,999 | 2011-07-31 |
| 3490 | 2011-08-05 | 45,333,100 | -1,000 | 17.9265 | 252,882,999 | 2011-07-31 |
| 3491 | 2011-08-04 | 45,334,100 | -1,000 | 17.9269 | 252,882,999 | 2011-07-31 |
| 3492 | 2011-08-03 | 45,335,100 | 160,000 | 17.9273 | 252,882,999 | 2011-07-31 |
| 3493 | 2011-08-02 | 45,175,100 | -13,000 | 17.8640 | 252,882,999 | 2011-07-31 |
| 3494 | 2011-08-01 | 45,188,100 | 31,000 | 17.8692 | 252,882,999 | 2011-07-31 |
| 3495 | 2011-07-29 | 45,157,100 | 64,000 | 17.8569 | 252,882,999 | 2011-06-30 |
| 3496 | 2011-07-28 | 45,093,100 | -149,000 | 17.8316 | 252,882,999 | 2011-06-30 |
| 3497 | 2011-07-27 | 45,242,100 | -42,000 | 17.8905 | 252,882,999 | 2011-06-30 |
| 3498 | 2011-07-26 | 45,284,100 | -4,000 | 17.9071 | 252,882,999 | 2011-06-30 |
| 3499 | 2011-07-25 | 45,288,100 | -1,410,000 | 17.9087 | 252,882,999 | 2011-06-30 |
| 3500 | 2011-07-22 | 46,698,100 | -3,000 | 18.4663 | 252,882,999 | 2011-06-30 |
| 3501 | 2011-07-21 | 46,701,100 | 44,000 | 18.4675 | 252,882,999 | 2011-06-30 |
| 3502 | 2011-07-20 | 46,657,100 | -121,000 | 18.4501 | 252,882,999 | 2011-06-30 |
| 3503 | 2011-07-19 | 46,778,100 | 0 | 18.4979 | 252,882,999 | 2011-06-30 |
| 3504 | 2011-07-18 | 46,778,100 | 0 | 18.4979 | 252,882,999 | 2011-06-30 |
| 3505 | 2011-07-15 | 46,778,100 | -20,000 | 18.4979 | 252,882,999 | 2011-06-30 |
| 3506 | 2011-07-14 | 46,798,100 | -3,000 | 18.5058 | 252,882,999 | 2011-06-30 |
| 3507 | 2011-07-13 | 46,801,100 | 25,000 | 18.5070 | 252,882,999 | 2011-06-30 |
| 3508 | 2011-07-12 | 46,776,100 | 10,000 | 18.4971 | 252,882,999 | 2011-06-30 |
| 3509 | 2011-07-11 | 46,766,100 | 8,000 | 18.4932 | 252,882,999 | 2011-06-30 |
| 3510 | 2011-07-08 | 46,758,100 | 1,597,000 | 18.4900 | 252,882,999 | 2011-06-30 |
| 3511 | 2011-07-07 | 45,161,100 | -23,000 | 17.8585 | 252,882,999 | 2011-06-30 |
| 3512 | 2011-07-06 | 45,184,100 | 168,000 | 17.8676 | 252,882,999 | 2011-06-30 |
| 3513 | 2011-07-05 | 45,016,100 | 59,000 | 17.8012 | 252,882,999 | 2011-06-30 |
| 3514 | 2011-07-04 | 44,957,100 | -57,000 | 17.7778 | 252,882,999 | 2011-06-30 |
| 3515 | 2011-06-30 | 45,014,100 | -4,000 | 17.8004 | 252,882,999 | 2011-06-30 |
| 3516 | 2011-06-29 | 45,018,100 | 27,000 | 17.8019 | 252,882,999 | 2011-05-31 |
| 3517 | 2011-06-28 | 44,991,100 | 70,000 | 17.7913 | 252,882,999 | 2011-05-31 |
| 3518 | 2011-06-27 | 44,921,100 | -5,000 | 17.7636 | 252,882,999 | 2011-05-31 |
| 3519 | 2011-06-24 | 44,926,100 | -40,000 | 17.7656 | 252,882,999 | 2011-05-31 |
| 3520 | 2011-06-23 | 44,966,100 | -25,000 | 17.7814 | 252,882,999 | 2011-05-31 |
| 3521 | 2011-06-22 | 44,991,100 | -7,000 | 17.7913 | 252,882,999 | 2011-05-31 |
| 3522 | 2011-06-21 | 44,998,100 | -1,000 | 17.7940 | 252,882,999 | 2011-05-31 |
| 3523 | 2011-06-20 | 44,999,100 | -2,000 | 17.7944 | 252,882,999 | 2011-05-31 |
| 3524 | 2011-06-17 | 45,001,100 | -143,000 | 17.7952 | 252,882,999 | 2011-05-31 |
| 3525 | 2011-06-16 | 45,144,100 | 63,000 | 17.8518 | 252,882,999 | 2011-05-31 |
| 3526 | 2011-06-15 | 45,081,100 | -13,000 | 17.8269 | 252,882,999 | 2011-05-31 |
| 3527 | 2011-06-14 | 45,094,100 | -1,636,000 | 17.8320 | 252,882,999 | 2011-05-31 |
| 3528 | 2011-06-13 | 46,730,100 | 147,000 | 18.4789 | 252,882,999 | 2011-05-31 |
| 3529 | 2011-06-10 | 46,583,100 | -40,000 | 18.4208 | 252,882,999 | 2011-05-31 |
| 3530 | 2011-06-09 | 46,623,100 | -13,000 | 18.4366 | 252,882,999 | 2011-05-31 |
| 3531 | 2011-06-08 | 46,636,100 | -2,083,000 | 18.4418 | 252,882,999 | 2011-05-31 |
| 3532 | 2011-06-07 | 48,719,100 | 27,000 | 19.2655 | 252,882,999 | 2011-05-31 |
| 3533 | 2011-06-03 | 48,692,100 | -1,616,000 | 19.2548 | 252,882,999 | 2011-05-31 |
| 3534 | 2011-06-02 | 50,308,100 | -31,000 | 19.8938 | 252,882,999 | 2011-05-31 |
| 3535 | 2011-06-01 | 50,339,100 | -38,000 | 19.9061 | 252,882,999 | 2011-05-31 |
| 3536 | 2011-05-31 | 50,377,100 | 21,000 | 19.9211 | 252,882,999 | 2011-05-31 |
| 3537 | 2011-05-30 | 50,356,100 | -1,000 | 19.9128 | 252,882,999 | 2011-04-30 |
| 3538 | 2011-05-27 | 50,357,100 | -212,000 | 19.9132 | 252,882,999 | 2011-04-30 |
| 3539 | 2011-05-26 | 50,569,100 | -32,000 | 19.9970 | 252,882,999 | 2011-04-30 |
| 3540 | 2011-05-25 | 50,601,100 | -271,000 | 20.0097 | 252,882,999 | 2011-04-30 |
| 3541 | 2011-05-24 | 50,872,100 | 33,000 | 20.1169 | 252,882,999 | 2011-04-30 |
| 3542 | 2011-05-23 | 50,839,100 | 29,960,000 | 20.1038 | 252,882,999 | 2011-04-30 |
| 3543 | 2011-05-20 | 20,879,100 | 0 | 8.2564 | 252,882,999 | 2011-04-30 |
| 3544 | 2011-05-19 | 20,879,100 | 42,000 | 8.2564 | 252,882,999 | 2011-04-30 |
| 3545 | 2011-05-18 | 20,837,100 | -3,000 | 8.2398 | 252,882,999 | 2011-04-30 |
| 3546 | 2011-05-17 | 20,840,100 | -52,000 | 8.2410 | 252,882,999 | 2011-04-30 |
| 3547 | 2011-05-16 | 20,892,100 | -48,000 | 8.2616 | 252,882,999 | 2011-04-30 |
| 3548 | 2011-05-13 | 20,940,100 | 1,000 | 8.2805 | 252,882,999 | 2011-04-30 |
| 3549 | 2011-05-12 | 20,939,100 | -9,000 | 8.2802 | 252,882,999 | 2011-04-30 |
| 3550 | 2011-05-11 | 20,948,100 | 35,000 | 8.2837 | 252,882,999 | 2011-04-30 |
| 3551 | 2011-05-09 | 20,913,100 | 70,000 | 8.2699 | 252,882,999 | 2011-04-30 |
| 3552 | 2011-05-06 | 20,843,100 | -132,000 | 8.2422 | 252,882,999 | 2011-04-30 |
| 3553 | 2011-05-05 | 20,975,100 | -2,000 | 8.2944 | 252,882,999 | 2011-04-30 |
| 3554 | 2011-05-04 | 20,977,100 | -303,000 | 8.2952 | 252,882,999 | 2011-04-30 |
| 3555 | 2011-05-03 | 21,280,100 | 48,000 | 8.4150 | 252,882,999 | 2011-04-30 |
| 3556 | 2011-04-29 | 21,232,100 | 102,000 | 8.3960 | 252,882,999 | 2011-04-08 |
| 3557 | 2011-04-28 | 21,130,100 | -33,000 | 8.3557 | 252,882,999 | 2011-04-08 |
| 3558 | 2011-04-27 | 21,163,100 | -49,000 | 8.3687 | 252,882,999 | 2011-04-08 |
| 3559 | 2011-04-26 | 21,212,100 | -221,000 | 8.3881 | 252,882,999 | 2011-04-08 |
| 3560 | 2011-04-21 | 21,433,100 | -87,000 | 8.4755 | 252,882,999 | 2011-04-08 |
| 3561 | 2011-04-20 | 21,520,100 | -79,000 | 8.5099 | 252,882,999 | 2011-04-08 |
| 3562 | 2011-04-19 | 21,599,100 | 9,000 | 8.5411 | 252,882,999 | 2011-04-08 |
| 3563 | 2011-04-18 | 21,590,100 | 39,000 | 8.5376 | 252,882,999 | 2011-04-08 |
| 3564 | 2011-04-15 | 21,551,100 | -255,000 | 8.5222 | 252,882,999 | 2011-04-08 |
| 3565 | 2011-04-14 | 21,806,100 | 33,000 | 8.6230 | 252,882,999 | 2011-04-08 |
| 3566 | 2011-04-13 | 21,773,100 | 81,000 | 8.6100 | 252,882,999 | 2011-04-08 |
| 3567 | 2011-04-12 | 21,692,100 | -105,000 | 8.5779 | 252,882,999 | 2011-04-08 |
| 3568 | 2011-04-11 | 21,797,100 | -172,000 | 8.6194 | 252,882,999 | 2011-04-08 |
| 3569 | 2011-04-08 | 21,969,100 | 159,000 | 8.6875 | 252,882,999 | 2011-04-08 |
| 3570 | 2011-04-07 | 21,810,100 | 64,000 | 8.6485 | 252,182,999 | 2011-03-31 |
| 3571 | 2011-04-06 | 21,746,100 | -19,000 | 8.6231 | 252,182,999 | 2011-03-31 |
| 3572 | 2011-04-04 | 21,765,100 | 83,000 | 8.6307 | 252,182,999 | 2011-03-31 |
| 3573 | 2011-04-01 | 21,682,100 | -328,000 | 8.5978 | 252,182,999 | 2011-03-31 |
| 3574 | 2011-03-31 | 22,010,100 | -74,000 | 8.7278 | 252,182,999 | 2011-03-31 |
| 3575 | 2011-03-30 | 22,084,100 | -4,000 | 8.7572 | 252,182,999 | 2011-03-30 |
| 3576 | 2011-03-29 | 22,088,100 | 25,000 | 9.9414 | 222,182,999 | 2011-02-28 |
| 3577 | 2011-03-28 | 22,063,100 | 368,000 | 9.9301 | 222,182,999 | 2011-02-28 |
| 3578 | 2011-03-25 | 21,695,100 | -17,000 | 9.7645 | 222,182,999 | 2011-02-28 |
| 3579 | 2011-03-24 | 21,712,100 | -69,000 | 9.7722 | 222,182,999 | 2011-02-28 |
| 3580 | 2011-03-23 | 21,781,100 | 318,100 | 9.8032 | 222,182,999 | 2011-02-28 |
| 3581 | 2011-03-22 | 21,463,000 | -305,000 | 9.6601 | 222,182,999 | 2011-02-28 |
| 3582 | 2011-03-21 | 21,768,000 | 86,000 | 9.7973 | 222,182,999 | 2011-02-28 |
| 3583 | 2011-03-18 | 21,682,000 | 218,000 | 9.7586 | 222,182,999 | 2011-02-28 |
| 3584 | 2011-03-17 | 21,464,000 | 0 | 9.6605 | 222,182,999 | 2011-02-28 |
| 3585 | 2011-03-16 | 21,464,000 | 43,000 | 9.6605 | 222,182,999 | 2011-02-28 |
| 3586 | 2011-03-15 | 21,421,000 | 0 | 9.6412 | 222,182,999 | 2011-02-28 |
| 3587 | 2011-03-14 | 21,421,000 | 0 | 9.6412 | 222,182,999 | 2011-02-28 |
| 3588 | 2011-03-11 | 21,421,000 | 0 | 9.6412 | 222,182,999 | 2011-02-28 |
| 3589 | 2011-03-10 | 21,421,000 | 0 | 9.6412 | 222,182,999 | 2011-02-28 |
| 3590 | 2011-03-09 | 21,421,000 | 0 | 9.6412 | 222,182,999 | 2011-02-28 |
| 3591 | 2011-03-08 | 21,421,000 | 0 | 9.6412 | 222,182,999 | 2011-02-28 |
| 3592 | 2011-03-07 | 21,421,000 | 0 | 9.6412 | 222,182,999 | 2011-02-28 |
| 3593 | 2011-03-04 | 21,421,000 | 0 | 9.6412 | 222,182,999 | 2011-02-28 |
| 3594 | 2011-03-03 | 21,421,000 | 0 | 9.6412 | 222,182,999 | 2011-02-28 |
| 3595 | 2011-03-02 | 21,421,000 | 0 | 9.6412 | 222,182,999 | 2011-02-28 |
| 3596 | 2011-03-01 | 21,421,000 | 0 | 9.6412 | 222,182,999 | 2011-02-28 |
| 3597 | 2011-02-28 | 21,421,000 | 0 | 9.6412 | 222,182,999 | 2011-02-28 |
| 3598 | 2011-02-25 | 21,421,000 | 0 | 9.6412 | 222,182,999 | 2011-02-15 |
| 3599 | 2011-02-24 | 21,421,000 | 0 | 9.6412 | 222,182,999 | 2011-02-15 |
| 3600 | 2011-02-23 | 21,421,000 | 0 | 9.6412 | 222,182,999 | 2011-02-15 |
| 3601 | 2011-02-22 | 21,421,000 | 0 | 9.6412 | 222,182,999 | 2011-02-15 |
| 3602 | 2011-02-21 | 21,421,000 | 0 | 9.6412 | 222,182,999 | 2011-02-15 |
| 3603 | 2011-02-18 | 21,421,000 | 0 | 9.6412 | 222,182,999 | 2011-02-15 |
| 3604 | 2011-02-17 | 21,421,000 | 0 | 9.6412 | 222,182,999 | 2011-02-15 |
| 3605 | 2011-02-16 | 21,421,000 | 0 | 9.6412 | 222,182,999 | 2011-02-15 |
| 3606 | 2011-02-15 | 21,421,000 | 0 | 9.6412 | 222,182,999 | 2011-02-15 |
| 3607 | 2011-02-14 | 21,421,000 | 0 | 9.7004 | 220,825,999 | 2011-01-31 |
| 3608 | 2011-02-11 | 21,421,000 | 0 | 9.7004 | 220,825,999 | 2011-01-31 |
| 3609 | 2011-02-10 | 21,421,000 | 0 | 9.7004 | 220,825,999 | 2011-01-31 |
| 3610 | 2011-02-09 | 21,421,000 | 0 | 9.7004 | 220,825,999 | 2011-01-31 |
| 3611 | 2011-02-08 | 21,421,000 | 0 | 9.7004 | 220,825,999 | 2011-01-31 |
| 3612 | 2011-02-07 | 21,421,000 | 0 | 9.7004 | 220,825,999 | 2011-01-31 |
| 3613 | 2011-02-02 | 21,421,000 | 0 | 9.7004 | 220,825,999 | 2011-01-31 |
| 3614 | 2011-02-01 | 21,421,000 | 0 | 9.7004 | 220,825,999 | 2011-01-31 |
| 3615 | 2011-01-31 | 21,421,000 | 0 | 9.7004 | 220,825,999 | 2011-01-31 |
| 3616 | 2011-01-28 | 21,421,000 | 0 | 9.7004 | 220,825,999 | 2010-12-31 |
| 3617 | 2011-01-27 | 21,421,000 | 0 | 9.7004 | 220,825,999 | 2010-12-31 |
| 3618 | 2011-01-26 | 21,421,000 | 0 | 9.7004 | 220,825,999 | 2010-12-31 |
| 3619 | 2011-01-25 | 21,421,000 | 0 | 9.7004 | 220,825,999 | 2010-12-31 |
| 3620 | 2011-01-24 | 21,421,000 | 491,000 | 9.7004 | 220,825,999 | 2010-12-31 |
| 3621 | 2011-01-21 | 20,930,000 | 2,709,000 | 9.4781 | 220,825,999 | 2010-12-31 |
| 3622 | 2011-01-20 | 18,221,000 | 117,000 | 8.2513 | 220,825,999 | 2010-12-31 |
| 3623 | 2011-01-19 | 18,104,000 | 193,500 | 8.1983 | 220,825,999 | 2010-12-31 |
| 3624 | 2011-01-18 | 17,910,500 | 0 | 8.1107 | 220,825,999 | 2010-12-31 |
| 3625 | 2011-01-17 | 17,910,500 | 0 | 8.1107 | 220,825,999 | 2010-12-31 |
| 3626 | 2011-01-14 | 17,910,500 | 0 | 8.1107 | 220,825,999 | 2010-12-31 |
| 3627 | 2011-01-13 | 17,910,500 | 0 | 8.1107 | 220,825,999 | 2010-12-31 |
| 3628 | 2011-01-12 | 17,910,500 | 0 | 8.1107 | 220,825,999 | 2010-12-31 |
| 3629 | 2011-01-11 | 17,910,500 | 0 | 8.1107 | 220,825,999 | 2010-12-31 |
| 3630 | 2011-01-10 | 17,910,500 | 0 | 8.1107 | 220,825,999 | 2010-12-31 |
| 3631 | 2011-01-07 | 17,910,500 | 0 | 8.1107 | 220,825,999 | 2010-12-31 |
| 3632 | 2011-01-06 | 17,910,500 | 0 | 8.1107 | 220,825,999 | 2010-12-31 |
| 3633 | 2011-01-05 | 17,910,500 | 0 | 8.1107 | 220,825,999 | 2010-12-31 |
| 3634 | 2011-01-04 | 17,910,500 | 0 | 8.1107 | 220,825,999 | 2010-12-31 |
| 3635 | 2011-01-03 | 17,910,500 | 0 | 8.1107 | 220,825,999 | 2010-12-31 |
| 3636 | 2010-12-31 | 17,910,500 | 0 | 8.1107 | 220,825,999 | 2010-12-31 |
| 3637 | 2010-12-30 | 17,910,500 | 0 | 8.1107 | 220,825,999 | 2010-11-30 |
| 3638 | 2010-12-29 | 17,910,500 | -10,000 | 8.1107 | 220,825,999 | 2010-11-30 |
| 3639 | 2010-12-28 | 17,920,500 | 72,000 | 8.1152 | 220,825,999 | 2010-11-30 |
| 3640 | 2010-12-24 | 17,848,500 | 0 | 8.0826 | 220,825,999 | 2010-11-30 |
| 3641 | 2010-12-23 | 17,848,500 | -12,000 | 8.0826 | 220,825,999 | 2010-11-30 |
| 3642 | 2010-12-22 | 17,860,500 | -14,000 | 8.0880 | 220,825,999 | 2010-11-30 |
| 3643 | 2010-12-21 | 17,874,500 | 179,000 | 8.0944 | 220,825,999 | 2010-11-30 |
| 3644 | 2010-12-20 | 17,695,500 | -20,000 | 8.0133 | 220,825,999 | 2010-11-30 |
| 3645 | 2010-12-17 | 17,715,500 | -40,000 | 8.0224 | 220,825,999 | 2010-11-30 |
| 3646 | 2010-12-16 | 17,755,500 | 57,000 | 8.0405 | 220,825,999 | 2010-11-30 |
| 3647 | 2010-12-15 | 17,698,500 | 60,000 | 8.0147 | 220,825,999 | 2010-11-30 |
| 3648 | 2010-12-14 | 17,638,500 | 0 | 7.9875 | 220,825,999 | 2010-11-30 |
| 3649 | 2010-12-13 | 17,638,500 | 0 | 7.9875 | 220,825,999 | 2010-11-30 |
| 3650 | 2010-12-10 | 17,638,500 | -85,000 | 7.9875 | 220,825,999 | 2010-11-30 |
| 3651 | 2010-12-09 | 17,723,500 | -21,000 | 8.0260 | 220,825,999 | 2010-11-30 |
| 3652 | 2010-12-08 | 17,744,500 | -60,000 | 8.0355 | 220,825,999 | 2010-11-30 |
| 3653 | 2010-12-07 | 17,804,500 | -358,000 | 8.0627 | 220,825,999 | 2010-11-30 |
| 3654 | 2010-12-06 | 18,162,500 | -131,000 | 8.2248 | 220,825,999 | 2010-11-30 |
| 3655 | 2010-12-03 | 18,293,500 | 65,000 | 8.2841 | 220,825,999 | 2010-11-30 |
| 3656 | 2010-12-02 | 18,228,500 | -10,000 | 8.2547 | 220,825,999 | 2010-11-30 |
| 3657 | 2010-12-01 | 18,238,500 | 350,000 | 8.2592 | 220,825,999 | 2010-11-30 |
| 3658 | 2010-11-30 | 17,888,500 | -154,000 | 8.1007 | 220,825,999 | 2010-11-30 |
| 3659 | 2010-11-29 | 18,042,500 | -55,000 | 8.1705 | 220,825,999 | 2010-11-25 |
| 3660 | 2010-11-26 | 18,097,500 | 48,000 | 8.1954 | 220,825,999 | 2010-11-25 |
| 3661 | 2010-11-25 | 18,049,500 | -58,000 | 8.1736 | 220,825,999 | 2010-11-25 |
| 3662 | 2010-11-24 | 18,107,500 | -140,000 | 8.2034 | 220,730,999 | 2010-10-31 |
| 3663 | 2010-11-23 | 18,247,500 | -75,000 | 8.2668 | 220,730,999 | 2010-10-31 |
| 3664 | 2010-11-22 | 18,322,500 | 1,980,000 | 8.3008 | 220,730,999 | 2010-10-31 |
| 3665 | 2010-11-19 | 16,342,500 | -40,000 | 7.4038 | 220,730,999 | 2010-10-31 |
| 3666 | 2010-11-18 | 16,382,500 | -82,000 | 7.4219 | 220,730,999 | 2010-10-31 |
| 3667 | 2010-11-17 | 16,464,500 | 839,000 | 7.4591 | 220,730,999 | 2010-10-31 |
| 3668 | 2010-11-16 | 15,625,500 | -1,178,000 | 7.0790 | 220,730,999 | 2010-10-31 |
| 3669 | 2010-11-15 | 16,803,500 | -39,000 | 7.6127 | 220,730,999 | 2010-10-31 |
| 3670 | 2010-11-12 | 16,842,500 | -161,542,500 | 7.6303 | 220,730,999 | 2010-10-31 |
| 3671 | 2010-11-11 | 178,385,000 | 0 | 80.8156 | 220,730,999 | 2010-10-31 |
| 3672 | 2010-11-10 | 178,385,000 | 0 | 80.8156 | 220,730,999 | 2010-10-31 |
| 3673 | 2010-11-09 | 178,385,000 | 0 | 80.8156 | 220,730,999 | 2010-10-31 |
| 3674 | 2010-11-08 | 178,385,000 | 0 | 80.8156 | 220,730,999 | 2010-10-31 |
| 3675 | 2010-11-05 | 178,385,000 | 0 | 80.8156 | 220,730,999 | 2010-10-31 |
| 3676 | 2010-11-04 | 178,385,000 | 0 | 80.8156 | 220,730,999 | 2010-10-31 |
| 3677 | 2010-11-03 | 178,385,000 | 0 | 80.8156 | 220,730,999 | 2010-10-31 |
| 3678 | 2010-11-02 | 178,385,000 | 0 | 80.8156 | 220,730,999 | 2010-10-31 |
| 3679 | 2010-11-01 | 178,385,000 | 0 | 80.8156 | 220,730,999 | 2010-10-31 |
| 3680 | 2010-10-29 | 178,385,000 | 0 | 80.8156 | 220,730,999 | 2010-10-28 |
| 3681 | 2010-10-28 | 178,385,000 | 412,000 | 80.8156 | 220,730,999 | 2010-10-28 |
| 3682 | 2010-10-27 | 177,973,000 | -1,320,000 | 8.0629 | 2,207,309,999 | 2010-10-22 |
| 3683 | 2010-10-26 | 179,293,000 | -170,000 | 8.1227 | 2,207,309,999 | 2010-10-22 |
| 3684 | 2010-10-25 | 179,463,000 | -990,000 | 8.1304 | 2,207,309,999 | 2010-10-22 |
| 3685 | 2010-10-22 | 180,453,000 | 840,000 | 8.1752 | 2,207,309,999 | 2010-10-22 |
| 3686 | 2010-10-21 | 179,613,000 | -150,000 | 8.1557 | 2,202,309,999 | 2010-09-30 |
| 3687 | 2010-10-20 | 179,763,000 | -9,540,000 | 8.1625 | 2,202,309,999 | 2010-09-30 |
| 3688 | 2010-10-19 | 189,303,000 | 740,000 | 8.5957 | 2,202,309,999 | 2010-09-30 |
| 3689 | 2010-10-18 | 188,563,000 | 1,968,000 | 8.5621 | 2,202,309,999 | 2010-09-30 |
| 3690 | 2010-10-15 | 186,595,000 | 3,560,000 | 8.4727 | 2,202,309,999 | 2010-09-30 |
| 3691 | 2010-10-14 | 183,035,000 | 1,120,000 | 8.3110 | 2,202,309,999 | 2010-09-30 |
| 3692 | 2010-10-13 | 181,915,000 | 7,070,000 | 8.2602 | 2,202,309,999 | 2010-09-30 |
| 3693 | 2010-10-12 | 174,845,000 | 5,680,000 | 7.9392 | 2,202,309,999 | 2010-09-30 |
| 3694 | 2010-10-11 | 169,165,000 | 1,600,000 | 7.6813 | 2,202,309,999 | 2010-09-30 |
| 3695 | 2010-10-08 | 167,565,000 | -860,000 | 7.6086 | 2,202,309,999 | 2010-09-30 |
| 3696 | 2010-10-07 | 168,425,000 | -560,000 | 7.6477 | 2,202,309,999 | 2010-09-30 |
| 3697 | 2010-10-06 | 168,985,000 | 1,160,000 | 7.6731 | 2,202,309,999 | 2010-09-30 |
| 3698 | 2010-10-05 | 167,825,000 | 2,150,000 | 7.6204 | 2,202,309,999 | 2010-09-30 |
| 3699 | 2010-10-04 | 165,675,000 | -410,000 | 7.5228 | 2,202,309,999 | 2010-09-30 |
| 3700 | 2010-09-30 | 166,085,000 | 3,390,000 | 7.5414 | 2,202,309,999 | 2010-09-30 |
| 3701 | 2010-09-29 | 162,695,000 | 2,920,000 | 7.3875 | 2,202,309,999 | 2010-08-31 |
| 3702 | 2010-09-28 | 159,775,000 | 2,050,000 | 7.2549 | 2,202,309,999 | 2010-08-31 |
| 3703 | 2010-09-27 | 157,725,000 | -1,580,000 | 7.1618 | 2,202,309,999 | 2010-08-31 |
| 3704 | 2010-09-24 | 159,305,000 | -40,000 | 7.2335 | 2,202,309,999 | 2010-08-31 |
| 3705 | 2010-09-22 | 159,345,000 | 4,520,000 | 7.2354 | 2,202,309,999 | 2010-08-31 |
| 3706 | 2010-09-21 | 154,825,000 | -960,000 | 7.0301 | 2,202,309,999 | 2010-08-31 |
| 3707 | 2010-09-20 | 155,785,000 | -1,210,000 | 7.0737 | 2,202,309,999 | 2010-08-31 |
| 3708 | 2010-09-17 | 156,995,000 | -1,490,000 | 7.1287 | 2,202,309,999 | 2010-08-31 |
| 3709 | 2010-09-16 | 158,485,000 | -1,030,000 | 7.1963 | 2,202,309,999 | 2010-08-31 |
| 3710 | 2010-09-15 | 159,515,000 | 12,590,000 | 7.2431 | 2,202,309,999 | 2010-08-31 |
| 3711 | 2010-09-14 | 146,925,000 | 3,340,000 | 6.6714 | 2,202,309,999 | 2010-08-31 |
| 3712 | 2010-09-13 | 143,585,000 | 6,420,000 | 6.5197 | 2,202,309,999 | 2010-08-31 |
| 3713 | 2010-09-10 | 137,165,000 | 1,490,000 | 6.2282 | 2,202,309,999 | 2010-08-31 |
| 3714 | 2010-09-09 | 135,675,000 | 1,900,000 | 6.1606 | 2,202,309,999 | 2010-08-31 |
| 3715 | 2010-09-08 | 133,775,000 | 2,420,000 | 6.0743 | 2,202,309,999 | 2010-08-31 |
| 3716 | 2010-09-07 | 131,355,000 | -170,000 | 5.9644 | 2,202,309,999 | 2010-08-31 |
| 3717 | 2010-09-06 | 131,525,000 | -1,540,000 | 5.9721 | 2,202,309,999 | 2010-08-31 |
| 3718 | 2010-09-03 | 133,065,000 | -630,000 | 6.0421 | 2,202,309,999 | 2010-08-31 |
| 3719 | 2010-09-02 | 133,695,000 | 1,230,000 | 6.0707 | 2,202,309,999 | 2010-08-31 |
| 3720 | 2010-09-01 | 132,465,000 | 1,940,000 | 6.0148 | 2,202,309,999 | 2010-08-31 |
| 3721 | 2010-08-31 | 130,525,000 | -140,000 | 5.9267 | 2,202,309,999 | 2010-08-31 |
| 3722 | 2010-08-30 | 130,665,000 | -1,065,000 | 5.9331 | 2,202,309,999 | 2010-08-20 |
| 3723 | 2010-08-27 | 131,730,000 | -3,840,000 | 5.9814 | 2,202,309,999 | 2010-08-20 |
| 3724 | 2010-08-26 | 135,570,000 | -1,990,000 | 6.1558 | 2,202,309,999 | 2010-08-20 |
| 3725 | 2010-08-25 | 137,560,000 | 6,550,000 | 6.2462 | 2,202,309,999 | 2010-08-20 |
| 3726 | 2010-08-24 | 131,010,000 | -425,000 | 5.9488 | 2,202,309,999 | 2010-08-20 |
| 3727 | 2010-08-23 | 131,435,000 | 0 | 5.9681 | 2,202,309,999 | 2010-08-20 |
| 3728 | 2010-08-20 | 131,435,000 | -5,970,000 | 5.9681 | 2,202,309,999 | 2010-08-20 |
| 3729 | 2010-08-19 | 137,405,000 | -3,330,000 | 11.7109 | 1,173,310,000 | 2010-08-16 |
| 3730 | 2010-08-18 | 140,735,000 | 5,760,000 | 11.9947 | 1,173,310,000 | 2010-08-16 |
| 3731 | 2010-08-17 | 134,975,000 | -2,080,000 | 11.5038 | 1,173,310,000 | 2010-08-16 |
| 3732 | 2010-08-16 | 137,055,000 | -2,120,000 | 11.6811 | 1,173,310,000 | 2010-08-16 |
| 3733 | 2010-08-13 | 139,175,000 | -6,192,000 | 11.8876 | 1,170,760,000 | 2010-07-31 |
| 3734 | 2010-08-12 | 145,367,000 | 1,670,000 | 12.4165 | 1,170,760,000 | 2010-07-31 |
| 3735 | 2010-08-11 | 143,697,000 | 16,987,000 | 12.2738 | 1,170,760,000 | 2010-07-31 |
| 3736 | 2010-08-10 | 126,710,000 | -32,790,000 | 10.8229 | 1,170,760,000 | 2010-07-31 |
| 3737 | 2010-08-09 | 159,500,000 | -540,000 | 13.6236 | 1,170,760,000 | 2010-07-31 |
| 3738 | 2010-08-06 | 160,040,000 | -10,310,000 | 13.6698 | 1,170,760,000 | 2010-07-31 |
| 3739 | 2010-08-05 | 170,350,000 | 700,000 | 14.5504 | 1,170,760,000 | 2010-07-31 |
| 3740 | 2010-08-04 | 169,650,000 | 5,730,000 | 14.4906 | 1,170,760,000 | 2010-07-31 |
| 3741 | 2010-08-03 | 163,920,000 | -7,440,000 | 14.0012 | 1,170,760,000 | 2010-07-31 |
| 3742 | 2010-08-02 | 171,360,000 | 7,230,000 | 14.6366 | 1,170,760,000 | 2010-07-31 |
| 3743 | 2010-07-30 | 164,130,000 | -3,160,000 | 14.0191 | 1,170,760,000 | 2010-07-15 |
| 3744 | 2010-07-29 | 167,290,000 | 6,140,000 | 14.2890 | 1,170,760,000 | 2010-07-15 |
| 3745 | 2010-07-28 | 161,150,000 | -2,410,000 | 13.7646 | 1,170,760,000 | 2010-07-15 |
| 3746 | 2010-07-27 | 163,560,000 | -430,000 | 13.9704 | 1,170,760,000 | 2010-07-15 |
| 3747 | 2010-07-26 | 163,990,000 | -650,000 | 14.0071 | 1,170,760,000 | 2010-07-15 |
| 3748 | 2010-07-23 | 164,640,000 | -490,000 | 14.0627 | 1,170,760,000 | 2010-07-15 |
| 3749 | 2010-07-22 | 165,130,000 | -3,680,000 | 14.1045 | 1,170,760,000 | 2010-07-15 |
| 3750 | 2010-07-21 | 168,810,000 | -1,990,000 | 14.4188 | 1,170,760,000 | 2010-07-15 |
| 3751 | 2010-07-20 | 170,800,000 | 1,600,000 | 14.5888 | 1,170,760,000 | 2010-07-15 |
| 3752 | 2010-07-19 | 169,200,000 | -1,540,000 | 14.4522 | 1,170,760,000 | 2010-07-15 |
| 3753 | 2010-07-16 | 170,740,000 | 4,530,000 | 14.5837 | 1,170,760,000 | 2010-07-15 |
| 3754 | 2010-07-15 | 166,210,000 | 12,800,000 | 14.1968 | 1,170,760,000 | 2010-07-15 |
| 3755 | 2010-07-14 | 153,410,000 | 7,170,000 | 15.7240 | 975,640,000 | 2010-06-30 |
| 3756 | 2010-07-13 | 146,240,000 | -5,300,000 | 14.9891 | 975,640,000 | 2010-06-30 |
| 3757 | 2010-07-12 | 151,540,000 | 2,290,000 | 15.5324 | 975,640,000 | 2010-06-30 |
| 3758 | 2010-07-09 | 149,250,000 | -3,070,000 | 15.2977 | 975,640,000 | 2010-06-30 |
| 3759 | 2010-07-08 | 152,320,000 | 0 | 15.6123 | 975,640,000 | 2010-06-30 |
| 3760 | 2010-07-07 | 152,320,000 | 0 | 15.6123 | 975,640,000 | 2010-06-30 |
| 3761 | 2010-07-06 | 152,320,000 | 0 | 15.6123 | 975,640,000 | 2010-06-30 |
| 3762 | 2010-07-05 | 152,320,000 | 0 | 15.6123 | 975,640,000 | 2010-06-30 |
| 3763 | 2010-07-02 | 152,320,000 | 0 | 15.6123 | 975,640,000 | 2010-06-30 |
| 3764 | 2010-06-30 | 152,320,000 | 0 | 15.6123 | 975,640,000 | 2010-06-30 |
| 3765 | 2010-06-29 | 152,320,000 | 0 | 15.6123 | 975,640,000 | 2010-05-31 |
| 3766 | 2010-06-28 | 152,320,000 | 600,000 | 15.6123 | 975,640,000 | 2010-05-31 |
| 3767 | 2010-06-25 | 151,720,000 | -40,000 | 15.5508 | 975,640,000 | 2010-05-31 |
| 3768 | 2010-06-24 | 151,760,000 | -150,000 | 15.5549 | 975,640,000 | 2010-05-31 |
| 3769 | 2010-06-23 | 151,910,000 | -920,000 | 15.5703 | 975,640,000 | 2010-05-31 |
| 3770 | 2010-06-22 | 152,830,000 | -320,000 | 15.6646 | 975,640,000 | 2010-05-31 |
| 3771 | 2010-06-21 | 153,150,000 | 980,000 | 15.6974 | 975,640,000 | 2010-05-31 |
| 3772 | 2010-06-18 | 152,170,000 | -830,000 | 15.5969 | 975,640,000 | 2010-05-31 |
| 3773 | 2010-06-17 | 153,000,000 | -2,490,000 | 15.6820 | 975,640,000 | 2010-05-31 |
| 3774 | 2010-06-15 | 155,490,000 | -400,000 | 15.9372 | 975,640,000 | 2010-05-31 |
| 3775 | 2010-06-14 | 155,890,000 | -2,660,000 | 15.9782 | 975,640,000 | 2010-05-31 |
| 3776 | 2010-06-11 | 158,550,000 | 230,000 | 16.2509 | 975,640,000 | 2010-05-31 |
| 3777 | 2010-06-10 | 158,320,000 | -1,010,000 | 16.2273 | 975,640,000 | 2010-05-31 |
| 3778 | 2010-06-09 | 159,330,000 | -7,450,000 | 16.3308 | 975,640,000 | 2010-05-31 |
| 3779 | 2010-06-08 | 166,780,000 | 760,000 | 17.0944 | 975,640,000 | 2010-05-31 |
| 3780 | 2010-06-07 | 166,020,000 | -4,670,000 | 17.0165 | 975,640,000 | 2010-05-31 |
| 3781 | 2010-06-04 | 170,690,000 | -700,000 | 17.4952 | 975,640,000 | 2010-05-31 |
| 3782 | 2010-06-03 | 171,390,000 | -2,320,000 | 17.5669 | 975,640,000 | 2010-05-31 |
| 3783 | 2010-06-02 | 173,710,000 | -3,360,000 | 17.8047 | 975,640,000 | 2010-05-31 |
| 3784 | 2010-06-01 | 177,070,000 | -1,920,000 | 18.1491 | 975,640,000 | 2010-05-31 |
| 3785 | 2010-05-31 | 178,990,000 | 1,080,000 | 18.3459 | 975,640,000 | 2010-05-31 |
| 3786 | 2010-05-28 | 177,910,000 | 8,690,000 | 18.2352 | 975,640,000 | 2010-04-30 |
| 3787 | 2010-05-27 | 169,220,000 | -3,860,000 | 17.3445 | 975,640,000 | 2010-04-30 |
| 3788 | 2010-05-26 | 173,080,000 | 800,000 | 17.7402 | 975,640,000 | 2010-04-30 |
| 3789 | 2010-05-25 | 172,280,000 | 31,060,000 | 17.6582 | 975,640,000 | 2010-04-30 |
| 3790 | 2010-05-24 | 141,220,000 | 50,090,000 | 14.4746 | 975,640,000 | 2010-04-30 |
| 3791 | 2010-05-20 | 91,130,000 | 0 | 9.3405 | 975,640,000 | 2010-04-30 |
| 3792 | 2010-05-19 | 91,130,000 | 0 | 9.3405 | 975,640,000 | 2010-04-30 |
| 3793 | 2010-05-18 | 91,130,000 | 0 | 9.3405 | 975,640,000 | 2010-04-30 |
| 3794 | 2010-05-17 | 91,130,000 | 0 | 9.3405 | 975,640,000 | 2010-04-30 |
| 3795 | 2010-05-14 | 91,130,000 | 0 | 9.3405 | 975,640,000 | 2010-04-30 |
| 3796 | 2010-05-13 | 91,130,000 | 0 | 9.3405 | 975,640,000 | 2010-04-30 |
| 3797 | 2010-05-12 | 91,130,000 | 0 | 9.3405 | 975,640,000 | 2010-04-30 |
| 3798 | 2010-05-11 | 91,130,000 | 0 | 9.3405 | 975,640,000 | 2010-04-30 |
| 3799 | 2010-05-10 | 91,130,000 | 0 | 9.3405 | 975,640,000 | 2010-04-30 |
| 3800 | 2010-05-07 | 91,130,000 | 0 | 9.3405 | 975,640,000 | 2010-04-30 |
| 3801 | 2010-05-06 | 91,130,000 | 0 | 9.3405 | 975,640,000 | 2010-04-30 |
| 3802 | 2010-05-05 | 91,130,000 | 0 | 9.3405 | 975,640,000 | 2010-04-30 |
| 3803 | 2010-05-04 | 91,130,000 | 0 | 9.3405 | 975,640,000 | 2010-04-30 |
| 3804 | 2010-05-03 | 91,130,000 | 0 | 9.3405 | 975,640,000 | 2010-04-30 |
| 3805 | 2010-04-30 | 91,130,000 | 0 | 9.3405 | 975,640,000 | 2010-04-30 |
| 3806 | 2010-04-29 | 91,130,000 | 0 | 9.3405 | 975,640,000 | 2010-03-31 |
| 3807 | 2010-04-28 | 91,130,000 | 0 | 9.3405 | 975,640,000 | 2010-03-31 |
| 3808 | 2010-04-27 | 91,130,000 | 0 | 9.3405 | 975,640,000 | 2010-03-31 |
| 3809 | 2010-04-26 | 91,130,000 | 0 | 9.3405 | 975,640,000 | 2010-03-31 |
| 3810 | 2010-04-23 | 91,130,000 | 0 | 9.3405 | 975,640,000 | 2010-03-31 |
| 3811 | 2010-04-22 | 91,130,000 | 0 | 9.3405 | 975,640,000 | 2010-03-31 |
| 3812 | 2010-04-21 | 91,130,000 | 0 | 9.3405 | 975,640,000 | 2010-03-31 |
| 3813 | 2010-04-20 | 91,130,000 | 0 | 9.3405 | 975,640,000 | 2010-03-31 |
| 3814 | 2010-04-19 | 91,130,000 | 3,600,000 | 9.3405 | 975,640,000 | 2010-03-31 |
| 3815 | 2010-04-16 | 87,530,000 | 0 | 8.9715 | 975,640,000 | 2010-03-31 |
| 3816 | 2010-04-15 | 87,530,000 | 0 | 8.9715 | 975,640,000 | 2010-03-31 |
| 3817 | 2010-04-14 | 87,530,000 | 0 | 8.9715 | 975,640,000 | 2010-03-31 |
| 3818 | 2010-04-13 | 87,530,000 | -120,000 | 8.9715 | 975,640,000 | 2010-03-31 |
| 3819 | 2010-04-12 | 87,650,000 | 0 | 8.9838 | 975,640,000 | 2010-03-31 |
| 3820 | 2010-04-09 | 87,650,000 | 0 | 8.9838 | 975,640,000 | 2010-03-31 |
| 3821 | 2010-04-08 | 87,650,000 | 0 | 8.9838 | 975,640,000 | 2010-03-31 |
| 3822 | 2010-04-07 | 87,650,000 | 0 | 8.9838 | 975,640,000 | 2010-03-31 |
| 3823 | 2010-04-01 | 87,650,000 | 0 | 8.9838 | 975,640,000 | 2010-03-31 |
| 3824 | 2010-03-31 | 87,650,000 | 0 | 8.9838 | 975,640,000 | 2010-03-31 |
| 3825 | 2010-03-30 | 87,650,000 | 0 | 8.9838 | 975,640,000 | 2010-02-28 |
| 3826 | 2010-03-29 | 87,650,000 | 0 | 8.9838 | 975,640,000 | 2010-02-28 |
| 3827 | 2010-03-26 | 87,650,000 | 0 | 8.9838 | 975,640,000 | 2010-02-28 |
| 3828 | 2010-03-25 | 87,650,000 | -70,000 | 8.9838 | 975,640,000 | 2010-02-28 |
| 3829 | 2010-03-24 | 87,720,000 | 0 | 8.9910 | 975,640,000 | 2010-02-28 |
| 3830 | 2010-03-23 | 87,720,000 | 0 | 8.9910 | 975,640,000 | 2010-02-28 |
| 3831 | 2010-03-22 | 87,720,000 | 0 | 8.9910 | 975,640,000 | 2010-02-28 |
| 3832 | 2010-03-19 | 87,720,000 | 0 | 8.9910 | 975,640,000 | 2010-02-28 |
| 3833 | 2010-03-18 | 87,720,000 | 0 | 8.9910 | 975,640,000 | 2010-02-28 |
| 3834 | 2010-03-17 | 87,720,000 | 0 | 8.9910 | 975,640,000 | 2010-02-28 |
| 3835 | 2010-03-16 | 87,720,000 | 0 | 8.9910 | 975,640,000 | 2010-02-28 |
| 3836 | 2010-03-15 | 87,720,000 | 0 | 8.9910 | 975,640,000 | 2010-02-28 |
| 3837 | 2010-03-12 | 87,720,000 | 0 | 8.9910 | 975,640,000 | 2010-02-28 |
| 3838 | 2010-03-11 | 87,720,000 | 0 | 8.9910 | 975,640,000 | 2010-02-28 |
| 3839 | 2010-03-10 | 87,720,000 | 0 | 8.9910 | 975,640,000 | 2010-02-28 |
| 3840 | 2010-03-09 | 87,720,000 | 0 | 8.9910 | 975,640,000 | 2010-02-28 |
| 3841 | 2010-03-08 | 87,720,000 | 0 | 8.9910 | 975,640,000 | 2010-02-28 |
| 3842 | 2010-03-05 | 87,720,000 | 0 | 8.9910 | 975,640,000 | 2010-02-28 |
| 3843 | 2010-03-04 | 87,720,000 | 0 | 8.9910 | 975,640,000 | 2010-02-28 |
| 3844 | 2010-03-03 | 87,720,000 | 0 | 8.9910 | 975,640,000 | 2010-02-28 |
| 3845 | 2010-03-02 | 87,720,000 | -31,670,000 | 8.9910 | 975,640,000 | 2010-02-28 |
| 3846 | 2010-03-01 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2010-02-28 |
| 3847 | 2010-02-26 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2010-01-31 |
| 3848 | 2010-02-25 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2010-01-31 |
| 3849 | 2010-02-24 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2010-01-31 |
| 3850 | 2010-02-23 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2010-01-31 |
| 3851 | 2010-02-22 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2010-01-31 |
| 3852 | 2010-02-19 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2010-01-31 |
| 3853 | 2010-02-18 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2010-01-31 |
| 3854 | 2010-02-17 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2010-01-31 |
| 3855 | 2010-02-12 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2010-01-31 |
| 3856 | 2010-02-11 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2010-01-31 |
| 3857 | 2010-02-10 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2010-01-31 |
| 3858 | 2010-02-09 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2010-01-31 |
| 3859 | 2010-02-08 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2010-01-31 |
| 3860 | 2010-02-05 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2010-01-31 |
| 3861 | 2010-02-04 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2010-01-31 |
| 3862 | 2010-02-03 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2010-01-31 |
| 3863 | 2010-02-02 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2010-01-31 |
| 3864 | 2010-02-01 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2010-01-31 |
| 3865 | 2010-01-29 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-12-31 |
| 3866 | 2010-01-28 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-12-31 |
| 3867 | 2010-01-27 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-12-31 |
| 3868 | 2010-01-26 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-12-31 |
| 3869 | 2010-01-25 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-12-31 |
| 3870 | 2010-01-22 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-12-31 |
| 3871 | 2010-01-21 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-12-31 |
| 3872 | 2010-01-20 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-12-31 |
| 3873 | 2010-01-19 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-12-31 |
| 3874 | 2010-01-18 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-12-31 |
| 3875 | 2010-01-15 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-12-31 |
| 3876 | 2010-01-14 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-12-31 |
| 3877 | 2010-01-13 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-12-31 |
| 3878 | 2010-01-12 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-12-31 |
| 3879 | 2010-01-11 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-12-31 |
| 3880 | 2010-01-08 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-12-31 |
| 3881 | 2010-01-07 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-12-31 |
| 3882 | 2010-01-06 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-12-31 |
| 3883 | 2010-01-05 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-12-31 |
| 3884 | 2010-01-04 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-12-31 |
| 3885 | 2009-12-31 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-12-31 |
| 3886 | 2009-12-30 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-11-30 |
| 3887 | 2009-12-29 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-11-30 |
| 3888 | 2009-12-28 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-11-30 |
| 3889 | 2009-12-24 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-11-30 |
| 3890 | 2009-12-23 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-11-30 |
| 3891 | 2009-12-22 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-11-30 |
| 3892 | 2009-12-21 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-11-30 |
| 3893 | 2009-12-18 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-11-30 |
| 3894 | 2009-12-17 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-11-30 |
| 3895 | 2009-12-16 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-11-30 |
| 3896 | 2009-12-15 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-11-30 |
| 3897 | 2009-12-14 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-11-30 |
| 3898 | 2009-12-11 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-11-30 |
| 3899 | 2009-12-10 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-11-30 |
| 3900 | 2009-12-09 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-11-30 |
| 3901 | 2009-12-08 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-11-30 |
| 3902 | 2009-12-07 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-11-30 |
| 3903 | 2009-12-04 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-11-30 |
| 3904 | 2009-12-03 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-11-30 |
| 3905 | 2009-12-02 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-11-30 |
| 3906 | 2009-12-01 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-11-30 |
| 3907 | 2009-11-30 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-11-30 |
| 3908 | 2009-11-27 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-10-31 |
| 3909 | 2009-11-26 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-10-31 |
| 3910 | 2009-11-25 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-10-31 |
| 3911 | 2009-11-24 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-10-31 |
| 3912 | 2009-11-23 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-10-31 |
| 3913 | 2009-11-20 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-10-31 |
| 3914 | 2009-11-19 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-10-31 |
| 3915 | 2009-11-18 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-10-31 |
| 3916 | 2009-11-17 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-10-31 |
| 3917 | 2009-11-16 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-10-31 |
| 3918 | 2009-11-13 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-10-31 |
| 3919 | 2009-11-12 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-10-31 |
| 3920 | 2009-11-11 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-10-31 |
| 3921 | 2009-11-10 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-10-31 |
| 3922 | 2009-11-09 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-10-31 |
| 3923 | 2009-11-06 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-10-31 |
| 3924 | 2009-11-05 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-10-31 |
| 3925 | 2009-11-04 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-10-31 |
| 3926 | 2009-11-03 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-10-31 |
| 3927 | 2009-11-02 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-10-31 |
| 3928 | 2009-10-30 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-09-30 |
| 3929 | 2009-10-29 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-09-30 |
| 3930 | 2009-10-28 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-09-30 |
| 3931 | 2009-10-27 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-09-30 |
| 3932 | 2009-10-23 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-09-30 |
| 3933 | 2009-10-22 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-09-30 |
| 3934 | 2009-10-21 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-09-30 |
| 3935 | 2009-10-20 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-09-30 |
| 3936 | 2009-10-19 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-09-30 |
| 3937 | 2009-10-16 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-09-30 |
| 3938 | 2009-10-15 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-09-30 |
| 3939 | 2009-10-14 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-09-30 |
| 3940 | 2009-10-13 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-09-30 |
| 3941 | 2009-10-12 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-09-30 |
| 3942 | 2009-10-09 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-09-30 |
| 3943 | 2009-10-08 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-09-30 |
| 3944 | 2009-10-07 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-09-30 |
| 3945 | 2009-10-06 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-09-30 |
| 3946 | 2009-10-05 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-09-30 |
| 3947 | 2009-10-02 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-09-30 |
| 3948 | 2009-09-30 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-09-30 |
| 3949 | 2009-09-29 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-08-31 |
| 3950 | 2009-09-28 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-08-31 |
| 3951 | 2009-09-25 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-08-31 |
| 3952 | 2009-09-24 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-08-31 |
| 3953 | 2009-09-23 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-08-31 |
| 3954 | 2009-09-22 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-08-31 |
| 3955 | 2009-09-21 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-08-31 |
| 3956 | 2009-09-18 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-08-31 |
| 3957 | 2009-09-17 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-08-31 |
| 3958 | 2009-09-16 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-08-31 |
| 3959 | 2009-09-15 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-08-31 |
| 3960 | 2009-09-14 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-08-31 |
| 3961 | 2009-09-11 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-08-31 |
| 3962 | 2009-09-10 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-08-31 |
| 3963 | 2009-09-09 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-08-31 |
| 3964 | 2009-09-08 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-08-31 |
| 3965 | 2009-09-07 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-08-31 |
| 3966 | 2009-09-04 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-08-31 |
| 3967 | 2009-09-03 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-08-31 |
| 3968 | 2009-09-02 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-08-31 |
| 3969 | 2009-09-01 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-08-31 |
| 3970 | 2009-08-31 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-08-31 |
| 3971 | 2009-08-28 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-07-31 |
| 3972 | 2009-08-27 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-07-31 |
| 3973 | 2009-08-26 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-07-31 |
| 3974 | 2009-08-25 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-07-31 |
| 3975 | 2009-08-24 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-07-31 |
| 3976 | 2009-08-21 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-07-31 |
| 3977 | 2009-08-20 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-07-31 |
| 3978 | 2009-08-19 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-07-31 |
| 3979 | 2009-08-18 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-07-31 |
| 3980 | 2009-08-17 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-07-31 |
| 3981 | 2009-08-14 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-07-31 |
| 3982 | 2009-08-13 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-07-31 |
| 3983 | 2009-08-12 | 119,390,000 | 0 | 12.2371 | 975,640,000 | 2009-07-31 |
| 3984 | 2009-08-11 | 119,390,000 | -10,000 | 12.2371 | 975,640,000 | 2009-07-31 |
| 3985 | 2009-08-10 | 119,400,000 | 0 | 12.2381 | 975,640,000 | 2009-07-31 |
| 3986 | 2009-08-07 | 119,400,000 | 0 | 12.2381 | 975,640,000 | 2009-07-31 |
| 3987 | 2009-08-06 | 119,400,000 | 0 | 12.2381 | 975,640,000 | 2009-07-31 |
| 3988 | 2009-08-05 | 119,400,000 | 0 | 12.2381 | 975,640,000 | 2009-07-31 |
| 3989 | 2009-08-04 | 119,400,000 | 0 | 12.2381 | 975,640,000 | 2009-07-31 |
| 3990 | 2009-08-03 | 119,400,000 | 0 | 12.2381 | 975,640,000 | 2009-07-31 |
| 3991 | 2009-07-31 | 119,400,000 | 0 | 12.2381 | 975,640,000 | 2009-07-31 |
| 3992 | 2009-07-30 | 119,400,000 | 0 | 12.2381 | 975,640,000 | 2009-06-30 |
| 3993 | 2009-07-29 | 119,400,000 | 0 | 12.2381 | 975,640,000 | 2009-06-30 |
| 3994 | 2009-07-28 | 119,400,000 | 0 | 12.2381 | 975,640,000 | 2009-06-30 |
| 3995 | 2009-07-27 | 119,400,000 | 0 | 12.2381 | 975,640,000 | 2009-06-30 |
| 3996 | 2009-07-24 | 119,400,000 | 0 | 12.2381 | 975,640,000 | 2009-06-30 |
| 3997 | 2009-07-23 | 119,400,000 | 0 | 12.2381 | 975,640,000 | 2009-06-30 |
| 3998 | 2009-07-22 | 119,400,000 | 0 | 12.2381 | 975,640,000 | 2009-06-30 |
| 3999 | 2009-07-21 | 119,400,000 | 0 | 12.2381 | 975,640,000 | 2009-06-30 |
| 4000 | 2009-07-20 | 119,400,000 | 0 | 12.2381 | 975,640,000 | 2009-06-30 |
| 4001 | 2009-07-17 | 119,400,000 | 0 | 12.2381 | 975,640,000 | 2009-06-30 |
| 4002 | 2009-07-16 | 119,400,000 | 0 | 12.2381 | 975,640,000 | 2009-06-30 |
| 4003 | 2009-07-15 | 119,400,000 | 0 | 12.2381 | 975,640,000 | 2009-06-30 |
| 4004 | 2009-07-14 | 119,400,000 | 0 | 12.2381 | 975,640,000 | 2009-06-30 |
| 4005 | 2009-07-13 | 119,400,000 | 0 | 12.2381 | 975,640,000 | 2009-06-30 |
| 4006 | 2009-07-10 | 119,400,000 | 0 | 12.2381 | 975,640,000 | 2009-06-30 |
| 4007 | 2009-07-09 | 119,400,000 | 0 | 12.2381 | 975,640,000 | 2009-06-30 |
| 4008 | 2009-07-08 | 119,400,000 | 0 | 12.2381 | 975,640,000 | 2009-06-30 |
| 4009 | 2009-07-07 | 119,400,000 | 0 | 12.2381 | 975,640,000 | 2009-06-30 |
| 4010 | 2009-07-06 | 119,400,000 | 0 | 12.2381 | 975,640,000 | 2009-06-30 |
| 4011 | 2009-07-03 | 119,400,000 | 0 | 12.2381 | 975,640,000 | 2009-06-30 |
| 4012 | 2009-07-02 | 119,400,000 | 0 | 12.2381 | 975,640,000 | 2009-06-30 |
| 4013 | 2009-06-30 | 119,400,000 | 0 | 12.2381 | 975,640,000 | 2009-06-30 |
| 4014 | 2009-06-29 | 119,400,000 | -10,000 | 12.2381 | 975,640,000 | 2009-05-31 |
| 4015 | 2009-06-26 | 119,410,000 | 0 | 12.2391 | 975,640,000 | 2009-05-31 |
| 4016 | 2009-06-25 | 119,410,000 | -150,000 | 12.2391 | 975,640,000 | 2009-05-31 |
| 4017 | 2009-06-24 | 119,560,000 | 0 | 12.2545 | 975,640,000 | 2009-05-31 |
| 4018 | 2009-06-23 | 119,560,000 | 0 | 12.2545 | 975,640,000 | 2009-05-31 |
| 4019 | 2009-06-22 | 119,560,000 | -210,000 | 12.2545 | 975,640,000 | 2009-05-31 |
| 4020 | 2009-06-19 | 119,770,000 | -100,000 | 12.2760 | 975,640,000 | 2009-05-31 |
| 4021 | 2009-06-18 | 119,870,000 | -360,000 | 12.2863 | 975,640,000 | 2009-05-31 |
| 4022 | 2009-06-17 | 120,230,000 | 7,800,000 | 12.3232 | 975,640,000 | 2009-05-31 |
| 4023 | 2009-06-16 | 112,430,000 | -660,000 | 11.5237 | 975,640,000 | 2009-05-31 |
| 4024 | 2009-06-15 | 113,090,000 | -80,000 | 11.5914 | 975,640,000 | 2009-05-31 |
| 4025 | 2009-06-12 | 113,170,000 | 0 | 11.5996 | 975,640,000 | 2009-05-31 |
| 4026 | 2009-06-11 | 113,170,000 | -10,000 | 11.5996 | 975,640,000 | 2009-05-31 |
| 4027 | 2009-06-10 | 113,180,000 | 30,000 | 11.6006 | 975,640,000 | 2009-05-31 |
| 4028 | 2009-06-09 | 113,150,000 | 0 | 11.5975 | 975,640,000 | 2009-05-31 |
| 4029 | 2009-06-08 | 113,150,000 | -240,000 | 11.5975 | 975,640,000 | 2009-05-31 |
| 4030 | 2009-06-05 | 113,390,000 | 440,000 | 11.6221 | 975,640,000 | 2009-05-31 |
| 4031 | 2009-06-04 | 112,950,000 | 4,930,000 | 11.5770 | 975,640,000 | 2009-05-31 |
| 4032 | 2009-06-03 | 108,020,000 | -920,000 | 11.0717 | 975,640,000 | 2009-05-31 |
| 4033 | 2009-06-02 | 108,940,000 | 280,000 | 11.1660 | 975,640,000 | 2009-05-31 |
| 4034 | 2009-06-01 | 108,660,000 | -380,000 | 11.1373 | 975,640,000 | 2009-05-31 |
| 4035 | 2009-05-29 | 109,040,000 | 210,000 | 11.1763 | 975,640,000 | 2009-04-30 |
| 4036 | 2009-05-27 | 108,830,000 | -150,000 | 11.1547 | 975,640,000 | 2009-04-30 |
| 4037 | 2009-05-26 | 108,980,000 | -300,000 | 11.1701 | 975,640,000 | 2009-04-30 |
| 4038 | 2009-05-25 | 109,280,000 | 0 | 11.2009 | 975,640,000 | 2009-04-30 |
| 4039 | 2009-05-22 | 109,280,000 | 0 | 11.2009 | 975,640,000 | 2009-04-30 |
| 4040 | 2009-05-21 | 109,280,000 | -510,000 | 11.2009 | 975,640,000 | 2009-04-30 |
| 4041 | 2009-05-20 | 109,790,000 | 0 | 11.2531 | 975,640,000 | 2009-04-30 |
| 4042 | 2009-05-19 | 109,790,000 | -20,000 | 11.2531 | 975,640,000 | 2009-04-30 |
| 4043 | 2009-05-18 | 109,810,000 | 0 | 11.2552 | 975,640,000 | 2009-04-30 |
| 4044 | 2009-05-15 | 109,810,000 | 0 | 11.2552 | 975,640,000 | 2009-04-30 |
| 4045 | 2009-05-14 | 109,810,000 | 0 | 11.2552 | 975,640,000 | 2009-04-30 |
| 4046 | 2009-05-13 | 109,810,000 | -150,000 | 11.2552 | 975,640,000 | 2009-04-30 |
| 4047 | 2009-05-12 | 109,960,000 | 20,000 | 11.2706 | 975,640,000 | 2009-04-30 |
| 4048 | 2009-05-11 | 109,940,000 | 0 | 11.2685 | 975,640,000 | 2009-04-30 |
| 4049 | 2009-05-08 | 109,940,000 | 0 | 11.2685 | 975,640,000 | 2009-04-30 |
| 4050 | 2009-05-07 | 109,940,000 | 0 | 11.2685 | 975,640,000 | 2009-04-30 |
| 4051 | 2009-05-06 | 109,940,000 | -80,000 | 11.2685 | 975,640,000 | 2009-04-30 |
| 4052 | 2009-05-05 | 110,020,000 | 0 | 11.2767 | 975,640,000 | 2009-04-30 |
| 4053 | 2009-05-04 | 110,020,000 | 0 | 11.2767 | 975,640,000 | 2009-04-30 |
| 4054 | 2009-04-30 | 110,020,000 | 0 | 11.2767 | 975,640,000 | 2009-04-30 |
| 4055 | 2009-04-29 | 110,020,000 | -500,000 | 11.2767 | 975,640,000 | 2009-03-31 |
| 4056 | 2009-04-28 | 110,520,000 | -10,000 | 11.3279 | 975,640,000 | 2009-03-31 |
| 4057 | 2009-04-27 | 110,530,000 | -790,000 | 11.3290 | 975,640,000 | 2009-03-31 |
| 4058 | 2009-04-24 | 111,320,000 | 0 | 11.4099 | 975,640,000 | 2009-03-31 |
| 4059 | 2009-04-23 | 111,320,000 | 20,000 | 11.4099 | 975,640,000 | 2009-03-31 |
| 4060 | 2009-04-22 | 111,300,000 | 0 | 11.4079 | 975,640,000 | 2009-03-31 |
| 4061 | 2009-04-21 | 111,300,000 | -300,000 | 11.4079 | 975,640,000 | 2009-03-31 |
| 4062 | 2009-04-20 | 111,600,000 | -190,000 | 11.4386 | 975,640,000 | 2009-03-31 |
| 4063 | 2009-04-17 | 111,790,000 | 40,000 | 11.4581 | 975,640,000 | 2009-03-31 |
| 4064 | 2009-04-16 | 111,750,000 | 80,000 | 11.4540 | 975,640,000 | 2009-03-31 |
| 4065 | 2009-04-15 | 111,670,000 | 90,000 | 11.4458 | 975,640,000 | 2009-03-31 |
| 4066 | 2009-04-14 | 111,580,000 | 0 | 11.4366 | 975,640,000 | 2009-03-31 |
| 4067 | 2009-04-09 | 111,580,000 | 0 | 11.4366 | 975,640,000 | 2009-03-31 |
| 4068 | 2009-04-08 | 111,580,000 | 0 | 11.4366 | 975,640,000 | 2009-03-31 |
| 4069 | 2009-04-07 | 111,580,000 | 0 | 11.4366 | 975,640,000 | 2009-03-31 |
| 4070 | 2009-04-06 | 111,580,000 | 0 | 11.4366 | 975,640,000 | 2009-03-31 |
| 4071 | 2009-04-03 | 111,580,000 | -100,000 | 11.4366 | 975,640,000 | 2009-03-31 |
| 4072 | 2009-04-02 | 111,680,000 | -1,780,000 | 11.4468 | 975,640,000 | 2009-03-31 |
| 4073 | 2009-04-01 | 113,460,000 | 0 | 11.6293 | 975,640,000 | 2009-03-31 |
| 4074 | 2009-03-31 | 113,460,000 | -120,000 | 11.6293 | 975,640,000 | 2009-03-31 |
| 4075 | 2009-03-30 | 113,580,000 | -250,740,000 | 11.6416 | 975,640,000 | 2009-02-28 |
| 4076 | 2009-03-27 | 364,320,000 | 251,000,000 | 37.3416 | 975,640,000 | 2009-02-28 |
| 4077 | 2009-03-26 | 113,320,000 | 0 | 11.6149 | 975,640,000 | 2009-02-28 |
| 4078 | 2009-03-25 | 113,320,000 | 30,000 | 11.6149 | 975,640,000 | 2009-02-28 |
| 4079 | 2009-03-24 | 113,290,000 | 0 | 11.6119 | 975,640,000 | 2009-02-28 |
| 4080 | 2009-03-23 | 113,290,000 | 200,000 | 11.6119 | 975,640,000 | 2009-02-28 |
| 4081 | 2009-03-20 | 113,090,000 | 200,000 | 11.5914 | 975,640,000 | 2009-02-28 |
| 4082 | 2009-03-19 | 112,890,000 | 0 | 11.5709 | 975,640,000 | 2009-02-28 |
| 4083 | 2009-03-18 | 112,890,000 | 0 | 11.5709 | 975,640,000 | 2009-02-28 |
| 4084 | 2009-03-17 | 112,890,000 | -450,000 | 11.5709 | 975,640,000 | 2009-02-28 |
| 4085 | 2009-03-16 | 113,340,000 | 0 | 11.6170 | 975,640,000 | 2009-02-28 |
| 4086 | 2009-03-13 | 113,340,000 | -100,000 | 11.6170 | 975,640,000 | 2009-02-28 |
| 4087 | 2009-03-12 | 113,440,000 | 200,000 | 11.6272 | 975,640,000 | 2009-02-28 |
| 4088 | 2009-03-11 | 113,240,000 | 0 | 11.6067 | 975,640,000 | 2009-02-28 |
| 4089 | 2009-03-10 | 113,240,000 | 100,000 | 11.6067 | 975,640,000 | 2009-02-28 |
| 4090 | 2009-03-09 | 113,140,000 | 6,800,000 | 11.5965 | 975,640,000 | 2009-02-28 |
| 4091 | 2009-03-06 | 106,340,000 | -240,000 | 10.8995 | 975,640,000 | 2009-02-28 |
| 4092 | 2009-03-05 | 106,580,000 | 0 | 10.9241 | 975,640,000 | 2009-02-28 |
| 4093 | 2009-03-04 | 106,580,000 | 0 | 10.9241 | 975,640,000 | 2009-02-28 |
| 4094 | 2009-03-03 | 106,580,000 | 0 | 10.9241 | 975,640,000 | 2009-02-28 |
| 4095 | 2009-03-02 | 106,580,000 | 0 | 10.9241 | 975,640,000 | 2009-02-28 |
| 4096 | 2009-02-27 | 106,580,000 | 0 | 10.9241 | 975,640,000 | 2009-01-31 |
| 4097 | 2009-02-26 | 106,580,000 | 0 | 10.9241 | 975,640,000 | 2009-01-31 |
| 4098 | 2009-02-25 | 106,580,000 | 0 | 10.9241 | 975,640,000 | 2009-01-31 |
| 4099 | 2009-02-24 | 106,580,000 | -200,000 | 10.9241 | 975,640,000 | 2009-01-31 |
| 4100 | 2009-02-23 | 106,780,000 | 0 | 10.9446 | 975,640,000 | 2009-01-31 |
| 4101 | 2009-02-20 | 106,780,000 | 400,000 | 10.9446 | 975,640,000 | 2009-01-31 |
| 4102 | 2009-02-19 | 106,380,000 | 100,000 | 10.9036 | 975,640,000 | 2009-01-31 |
| 4103 | 2009-02-18 | 106,280,000 | 600,000 | 10.8934 | 975,640,000 | 2009-01-31 |
| 4104 | 2009-02-17 | 105,680,000 | 0 | 10.8319 | 975,640,000 | 2009-01-31 |
| 4105 | 2009-02-16 | 105,680,000 | 0 | 10.8319 | 975,640,000 | 2009-01-31 |
| 4106 | 2009-02-13 | 105,680,000 | 0 | 10.8319 | 975,640,000 | 2009-01-31 |
| 4107 | 2009-02-12 | 105,680,000 | 0 | 10.8319 | 975,640,000 | 2009-01-31 |
| 4108 | 2009-02-11 | 105,680,000 | 0 | 10.8319 | 975,640,000 | 2009-01-31 |
| 4109 | 2009-02-10 | 105,680,000 | -300,000 | 10.8319 | 975,640,000 | 2009-01-31 |
| 4110 | 2009-02-09 | 105,980,000 | 0 | 10.8626 | 975,640,000 | 2009-01-31 |
| 4111 | 2009-02-06 | 105,980,000 | 0 | 10.8626 | 975,640,000 | 2009-01-31 |
| 4112 | 2009-02-05 | 105,980,000 | 0 | 10.8626 | 975,640,000 | 2009-01-31 |
| 4113 | 2009-02-04 | 105,980,000 | 380,000 | 10.8626 | 975,640,000 | 2009-01-31 |
| 4114 | 2009-02-03 | 105,600,000 | -800,000 | 10.8237 | 975,640,000 | 2009-01-31 |
| 4115 | 2009-02-02 | 106,400,000 | 100,000 | 10.9057 | 975,640,000 | 2009-01-31 |
| 4116 | 2009-01-30 | 106,300,000 | 0 | 10.8954 | 975,640,000 | 2008-12-31 |
| 4117 | 2009-01-29 | 106,300,000 | 0 | 10.8954 | 975,640,000 | 2008-12-31 |
| 4118 | 2009-01-23 | 106,300,000 | 0 | 10.8954 | 975,640,000 | 2008-12-31 |
| 4119 | 2009-01-22 | 106,300,000 | 0 | 10.8954 | 975,640,000 | 2008-12-31 |
| 4120 | 2009-01-21 | 106,300,000 | 0 | 10.8954 | 975,640,000 | 2008-12-31 |
| 4121 | 2009-01-20 | 106,300,000 | 0 | 10.8954 | 975,640,000 | 2008-12-31 |
| 4122 | 2009-01-19 | 106,300,000 | 0 | 10.8954 | 975,640,000 | 2008-12-31 |
| 4123 | 2009-01-16 | 106,300,000 | 0 | 10.8954 | 975,640,000 | 2008-12-31 |
| 4124 | 2009-01-15 | 106,300,000 | 0 | 10.8954 | 975,640,000 | 2008-12-31 |
| 4125 | 2009-01-14 | 106,300,000 | 0 | 10.8954 | 975,640,000 | 2008-12-31 |
| 4126 | 2009-01-13 | 106,300,000 | 0 | 10.8954 | 975,640,000 | 2008-12-31 |
| 4127 | 2009-01-12 | 106,300,000 | 0 | 10.8954 | 975,640,000 | 2008-12-31 |
| 4128 | 2009-01-09 | 106,300,000 | 0 | 10.8954 | 975,640,000 | 2008-12-31 |
| 4129 | 2009-01-08 | 106,300,000 | 200,000 | 10.8954 | 975,640,000 | 2008-12-31 |
| 4130 | 2009-01-07 | 106,100,000 | 0 | 10.8749 | 975,640,000 | 2008-12-31 |
| 4131 | 2009-01-06 | 106,100,000 | 0 | 10.8749 | 975,640,000 | 2008-12-31 |
| 4132 | 2009-01-05 | 106,100,000 | 0 | 10.8749 | 975,640,000 | 2008-12-31 |
| 4133 | 2009-01-02 | 106,100,000 | -320,000 | 10.8749 | 975,640,000 | 2008-12-31 |
| 4134 | 2008-12-30 | 106,420,000 | 0 | 10.9077 | 975,640,000 | 2008-11-30 |
| 4135 | 2008-12-29 | 106,420,000 | -300,000 | 10.9077 | 975,640,000 | 2008-11-30 |
| 4136 | 2008-12-23 | 106,720,000 | 500,000 | 10.9385 | 975,640,000 | 2008-11-30 |
| 4137 | 2008-12-22 | 106,220,000 | 0 | 10.8872 | 975,640,000 | 2008-11-30 |
| 4138 | 2008-12-19 | 106,220,000 | 0 | 10.8872 | 975,640,000 | 2008-11-30 |
| 4139 | 2008-12-18 | 106,220,000 | 0 | 10.8872 | 975,640,000 | 2008-11-30 |
| 4140 | 2008-12-17 | 106,220,000 | 0 | 10.8872 | 975,640,000 | 2008-11-30 |
| 4141 | 2008-12-16 | 106,220,000 | 0 | 10.8872 | 975,640,000 | 2008-11-30 |
| 4142 | 2008-12-15 | 106,220,000 | 0 | 10.8872 | 975,640,000 | 2008-11-30 |
| 4143 | 2008-12-12 | 106,220,000 | 0 | 10.8872 | 975,640,000 | 2008-11-30 |
| 4144 | 2008-12-11 | 106,220,000 | 0 | 10.8872 | 975,640,000 | 2008-11-30 |
| 4145 | 2008-12-10 | 106,220,000 | 220,000 | 10.8872 | 975,640,000 | 2008-11-30 |
| 4146 | 2008-12-09 | 106,000,000 | 0 | 10.8647 | 975,640,000 | 2008-11-30 |
| 4147 | 2008-12-08 | 106,000,000 | 0 | 10.8647 | 975,640,000 | 2008-11-30 |
| 4148 | 2008-12-05 | 106,000,000 | 0 | 10.8647 | 975,640,000 | 2008-11-30 |
| 4149 | 2008-12-04 | 106,000,000 | 0 | 10.8647 | 975,640,000 | 2008-11-30 |
| 4150 | 2008-12-03 | 106,000,000 | 0 | 10.8647 | 975,640,000 | 2008-11-30 |
| 4151 | 2008-12-02 | 106,000,000 | 0 | 10.8647 | 975,640,000 | 2008-11-30 |
| 4152 | 2008-12-01 | 106,000,000 | 0 | 10.8647 | 975,640,000 | 2008-11-30 |
| 4153 | 2008-11-28 | 106,000,000 | 0 | 10.8647 | 975,640,000 | 2008-10-31 |
| 4154 | 2008-11-27 | 106,000,000 | -100,000 | 10.8647 | 975,640,000 | 2008-10-31 |
| 4155 | 2008-11-26 | 106,100,000 | 0 | 10.8749 | 975,640,000 | 2008-10-31 |
| 4156 | 2008-11-25 | 106,100,000 | 0 | 10.8749 | 975,640,000 | 2008-10-31 |
| 4157 | 2008-11-24 | 106,100,000 | -200,000 | 10.8749 | 975,640,000 | 2008-10-31 |
| 4158 | 2008-11-21 | 106,300,000 | 0 | 10.8954 | 975,640,000 | 2008-10-31 |
| 4159 | 2008-11-20 | 106,300,000 | 0 | 10.8954 | 975,640,000 | 2008-10-31 |
| 4160 | 2008-11-19 | 106,300,000 | 0 | 10.8954 | 975,640,000 | 2008-10-31 |
| 4161 | 2008-11-18 | 106,300,000 | -190,000 | 10.8954 | 975,640,000 | 2008-10-31 |
| 4162 | 2008-11-17 | 106,490,000 | 200,000 | 10.9149 | 975,640,000 | 2008-10-31 |
| 4163 | 2008-11-14 | 106,290,000 | 0 | 10.8944 | 975,640,000 | 2008-10-31 |
| 4164 | 2008-11-13 | 106,290,000 | 660,000 | 10.8944 | 975,640,000 | 2008-10-31 |
| 4165 | 2008-11-12 | 105,630,000 | -30,000 | 10.8267 | 975,640,000 | 2008-10-31 |
| 4166 | 2008-11-11 | 105,660,000 | -30,000 | 10.8298 | 975,640,000 | 2008-10-31 |
| 4167 | 2008-11-10 | 105,690,000 | 0 | 10.8329 | 975,640,000 | 2008-10-31 |
| 4168 | 2008-11-07 | 105,690,000 | 0 | 10.8329 | 975,640,000 | 2008-10-31 |
| 4169 | 2008-11-06 | 105,690,000 | 0 | 10.8329 | 975,640,000 | 2008-10-31 |
| 4170 | 2008-11-05 | 105,690,000 | 0 | 10.8329 | 975,640,000 | 2008-10-31 |
| 4171 | 2008-11-04 | 105,690,000 | 10,000 | 10.8329 | 975,640,000 | 2008-10-31 |
| 4172 | 2008-11-03 | 105,680,000 | 40,000 | 10.8319 | 975,640,000 | 2008-10-31 |
| 4173 | 2008-10-31 | 105,640,000 | 0 | 10.8278 | 975,640,000 | 2008-10-31 |
| 4174 | 2008-10-30 | 105,640,000 | 0 | 10.8278 | 975,640,000 | 2008-09-30 |
| 4175 | 2008-10-29 | 105,640,000 | 1,000,000 | 10.8278 | 975,640,000 | 2008-09-30 |
| 4176 | 2008-10-28 | 104,640,000 | 190,000 | 10.7253 | 975,640,000 | 2008-09-30 |
| 4177 | 2008-10-27 | 104,450,000 | 0 | 10.7058 | 975,640,000 | 2008-09-30 |
| 4178 | 2008-10-24 | 104,450,000 | -260,000 | 10.7058 | 975,640,000 | 2008-09-30 |
| 4179 | 2008-10-23 | 104,710,000 | -200,000 | 10.7324 | 975,640,000 | 2008-09-30 |
| 4180 | 2008-10-22 | 104,910,000 | 970,000 | 10.7529 | 975,640,000 | 2008-09-30 |
| 4181 | 2008-10-21 | 103,940,000 | 2,000,000 | 10.6535 | 975,640,000 | 2008-09-30 |
| 4182 | 2008-10-20 | 101,940,000 | -100,000 | 10.4485 | 975,640,000 | 2008-09-30 |
| 4183 | 2008-10-17 | 102,040,000 | 0 | 10.4588 | 975,640,000 | 2008-09-30 |
| 4184 | 2008-10-16 | 102,040,000 | 40,000 | 10.4588 | 975,640,000 | 2008-09-30 |
| 4185 | 2008-10-15 | 102,000,000 | 0 | 10.4547 | 975,640,000 | 2008-09-30 |
| 4186 | 2008-10-14 | 102,000,000 | -400,000 | 10.4547 | 975,640,000 | 2008-09-30 |
| 4187 | 2008-10-13 | 102,400,000 | 0 | 10.4957 | 975,640,000 | 2008-09-30 |
| 4188 | 2008-10-10 | 102,400,000 | 30,000 | 10.4957 | 975,640,000 | 2008-09-30 |
| 4189 | 2008-10-09 | 102,370,000 | 0 | 10.4926 | 975,640,000 | 2008-09-30 |
| 4190 | 2008-10-08 | 102,370,000 | 0 | 10.4926 | 975,640,000 | 2008-09-30 |
| 4191 | 2008-10-06 | 102,370,000 | 0 | 10.4926 | 975,640,000 | 2008-09-30 |
| 4192 | 2008-10-03 | 102,370,000 | 410,000 | 10.4926 | 975,640,000 | 2008-09-30 |
| 4193 | 2008-10-02 | 101,960,000 | -30,000 | 10.4506 | 975,640,000 | 2008-09-30 |
| 4194 | 2008-09-30 | 101,990,000 | 0 | 10.4537 | 975,640,000 | 2008-09-30 |
| 4195 | 2008-09-29 | 101,990,000 | 680,000 | 10.4537 | 975,640,000 | 2008-08-31 |
| 4196 | 2008-09-26 | 101,310,000 | 140,000 | 10.3840 | 975,640,000 | 2008-08-31 |
| 4197 | 2008-09-25 | 101,170,000 | 1,430,000 | 10.3696 | 975,640,000 | 2008-08-31 |
| 4198 | 2008-09-24 | 99,740,000 | 140,000 | 10.2230 | 975,640,000 | 2008-08-31 |
| 4199 | 2008-09-23 | 99,600,000 | 580,000 | 10.2087 | 975,640,000 | 2008-08-31 |
| 4200 | 2008-09-22 | 99,020,000 | -10,000 | 10.1492 | 975,640,000 | 2008-08-31 |
| 4201 | 2008-09-19 | 99,030,000 | 160,000 | 10.1503 | 975,640,000 | 2008-08-31 |
| 4202 | 2008-09-18 | 98,870,000 | 0 | 10.1339 | 975,640,000 | 2008-08-31 |
| 4203 | 2008-09-17 | 98,870,000 | 0 | 10.1339 | 975,640,000 | 2008-08-31 |
| 4204 | 2008-09-16 | 98,870,000 | 0 | 10.1339 | 975,640,000 | 2008-08-31 |
| 4205 | 2008-09-12 | 98,870,000 | 170,000 | 10.1339 | 975,640,000 | 2008-08-31 |
| 4206 | 2008-09-11 | 98,700,000 | -100,000 | 10.1164 | 975,640,000 | 2008-08-31 |
| 4207 | 2008-09-10 | 98,800,000 | 0 | 10.1267 | 975,640,000 | 2008-08-31 |
| 4208 | 2008-09-09 | 98,800,000 | 10,000 | 10.1267 | 975,640,000 | 2008-08-31 |
| 4209 | 2008-09-08 | 98,790,000 | 0 | 10.1257 | 975,640,000 | 2008-08-31 |
| 4210 | 2008-09-05 | 98,790,000 | 0 | 10.1257 | 975,640,000 | 2008-08-31 |
| 4211 | 2008-09-04 | 98,790,000 | -80,000 | 10.1257 | 975,640,000 | 2008-08-31 |
| 4212 | 2008-09-03 | 98,870,000 | 0 | 10.1339 | 975,640,000 | 2008-08-31 |
| 4213 | 2008-09-02 | 98,870,000 | 0 | 10.1339 | 975,640,000 | 2008-08-31 |
| 4214 | 2008-09-01 | 98,870,000 | 50,000 | 10.1339 | 975,640,000 | 2008-08-31 |
| 4215 | 2008-08-29 | 98,820,000 | 0 | 10.1287 | 975,640,000 | 2008-07-31 |
| 4216 | 2008-08-28 | 98,820,000 | 200,000 | 10.1287 | 975,640,000 | 2008-07-31 |
| 4217 | 2008-08-27 | 98,620,000 | 0 | 10.1082 | 975,640,000 | 2008-07-31 |
| 4218 | 2008-08-26 | 98,620,000 | 240,000 | 10.1082 | 975,640,000 | 2008-07-31 |
| 4219 | 2008-08-25 | 98,380,000 | 0 | 10.0836 | 975,640,000 | 2008-07-31 |
| 4220 | 2008-08-21 | 98,380,000 | -430,000 | 10.0836 | 975,640,000 | 2008-07-31 |
| 4221 | 2008-08-20 | 98,810,000 | 0 | 10.1277 | 975,640,000 | 2008-07-31 |
| 4222 | 2008-08-19 | 98,810,000 | 1,030,000 | 10.1277 | 975,640,000 | 2008-07-31 |
| 4223 | 2008-08-18 | 97,780,000 | 0 | 10.0221 | 975,640,000 | 2008-07-31 |
| 4224 | 2008-08-15 | 97,780,000 | 20,000 | 10.0221 | 975,640,000 | 2008-07-31 |
| 4225 | 2008-08-14 | 97,760,000 | 0 | 10.0201 | 975,640,000 | 2008-07-31 |
| 4226 | 2008-08-13 | 97,760,000 | 0 | 10.0201 | 975,640,000 | 2008-07-31 |
| 4227 | 2008-08-12 | 97,760,000 | 50,000 | 10.0201 | 975,640,000 | 2008-07-31 |
| 4228 | 2008-08-11 | 97,710,000 | 140,000 | 10.0150 | 975,640,000 | 2008-07-31 |
| 4229 | 2008-08-08 | 97,570,000 | 130,000 | 10.0006 | 975,640,000 | 2008-07-31 |
| 4230 | 2008-08-07 | 97,440,000 | -130,000 | 9.9873 | 975,640,000 | 2008-07-31 |
| 4231 | 2008-08-05 | 97,570,000 | -200,000 | 10.0006 | 975,640,000 | 2008-07-31 |
| 4232 | 2008-08-04 | 97,770,000 | 0 | 10.0211 | 975,640,000 | 2008-07-31 |
| 4233 | 2008-08-01 | 97,770,000 | 0 | 10.0211 | 975,640,000 | 2008-07-31 |
| 4234 | 2008-07-31 | 97,770,000 | -310,000 | 10.0211 | 975,640,000 | 2008-07-31 |
| 4235 | 2008-07-30 | 98,080,000 | 620,000 | 10.0529 | 975,640,000 | 2008-06-30 |
| 4236 | 2008-07-29 | 97,460,000 | 280,000 | 9.9893 | 975,640,000 | 2008-06-30 |
| 4237 | 2008-07-28 | 97,180,000 | -1,230,000 | 9.9606 | 975,640,000 | 2008-06-30 |
| 4238 | 2008-07-25 | 98,410,000 | 1,210,000 | 10.0867 | 975,640,000 | 2008-06-30 |
| 4239 | 2008-07-24 | 97,200,000 | 170,000 | 9.9627 | 975,640,000 | 2008-06-30 |
| 4240 | 2008-07-23 | 97,030,000 | 0 | 9.9453 | 975,640,000 | 2008-06-30 |
| 4241 | 2008-07-22 | 97,030,000 | 80,000 | 9.9453 | 975,640,000 | 2008-06-30 |
| 4242 | 2008-07-21 | 96,950,000 | 20,000 | 9.9371 | 975,640,000 | 2008-06-30 |
| 4243 | 2008-07-18 | 96,930,000 | -140,000 | 9.9350 | 975,640,000 | 2008-06-30 |
| 4244 | 2008-07-17 | 97,070,000 | 140,000 | 9.9494 | 975,640,000 | 2008-06-30 |
| 4245 | 2008-07-16 | 96,930,000 | -2,150,000 | 9.9350 | 975,640,000 | 2008-06-30 |
| 4246 | 2008-07-15 | 99,080,000 | -130,000 | 10.1554 | 975,640,000 | 2008-06-30 |
| 4247 | 2008-07-14 | 99,210,000 | -350,000 | 10.1687 | 975,640,000 | 2008-06-30 |
| 4248 | 2008-07-11 | 99,560,000 | -20,000 | 10.2046 | 975,640,000 | 2008-06-30 |
| 4249 | 2008-07-10 | 99,580,000 | 400,000 | 10.2066 | 975,640,000 | 2008-06-30 |
| 4250 | 2008-07-09 | 99,180,000 | 640,000 | 10.1656 | 975,640,000 | 2008-06-30 |
| 4251 | 2008-07-08 | 98,540,000 | 130,000 | 10.1000 | 975,640,000 | 2008-06-30 |
| 4252 | 2008-07-07 | 98,410,000 | -880,000 | 10.0867 | 975,640,000 | 2008-06-30 |
| 4253 | 2008-07-04 | 99,290,000 | -90,000 | 10.1769 | 975,640,000 | 2008-06-30 |
| 4254 | 2008-07-03 | 99,380,000 | 1,810,000 | 10.1861 | 975,640,000 | 2008-06-30 |
| 4255 | 2008-07-02 | 97,570,000 | -150,000 | 10.0006 | 975,640,000 | 2008-06-30 |
| 4256 | 2008-06-30 | 97,720,000 | 230,000 | 10.0160 | 975,640,000 | 2008-06-30 |
| 4257 | 2008-06-27 | 97,490,000 | 3,730,000 | 9.9924 | 975,640,000 | 2008-06-10 |
| 4258 | 2008-06-26 | 93,760,000 | 200,000 | 9.6101 | 975,640,000 | 2008-06-10 |
| 4259 | 2008-06-25 | 93,560,000 | 1,080,000 | 9.5896 | 975,640,000 | 2008-06-10 |
| 4260 | 2008-06-24 | 92,480,000 | -8,520,000 | 9.4789 | 975,640,000 | 2008-06-10 |
| 4261 | 2008-06-23 | 101,000,000 | -230,000 | 10.3522 | 975,640,000 | 2008-06-10 |
| 4262 | 2008-06-20 | 101,230,000 | -7,480,000 | 10.3758 | 975,640,000 | 2008-06-10 |
| 4263 | 2008-06-19 | 108,710,000 | -1,830,000 | 11.1424 | 975,640,000 | 2008-06-10 |
| 4264 | 2008-06-18 | 110,540,000 | 1,010,000 | 11.3300 | 975,640,000 | 2008-06-10 |
| 4265 | 2008-06-17 | 109,530,000 | 330,000 | 11.2265 | 975,640,000 | 2008-06-10 |
| 4266 | 2008-06-16 | 109,200,000 | -140,000 | 11.1927 | 975,640,000 | 2008-06-10 |
| 4267 | 2008-06-13 | 109,340,000 | 1,660,000 | 11.2070 | 975,640,000 | 2008-06-10 |
| 4268 | 2008-06-12 | 107,680,000 | -130,000 | 11.0369 | 975,640,000 | 2008-06-10 |
| 4269 | 2008-06-11 | 107,810,000 | 1,450,000 | 11.0502 | 975,640,000 | 2008-06-10 |
| 4270 | 2008-06-10 | 106,360,000 | -650,000 | 10.9016 | 975,640,000 | 2008-06-10 |
| 4271 | 2008-06-06 | 107,010,000 | -2,720,000 | 12.0828 | 885,640,000 | 2008-05-31 |
| 4272 | 2008-06-05 | 109,730,000 | -3,970,000 | 12.3899 | 885,640,000 | 2008-05-31 |
| 4273 | 2008-06-04 | 113,700,000 | 3,860,000 | 12.8382 | 885,640,000 | 2008-05-31 |
| 4274 | 2008-06-03 | 109,840,000 | 12,160,000 | 12.4023 | 885,640,000 | 2008-05-31 |
| 4275 | 2008-06-02 | 97,680,000 | 0 | 11.0293 | 885,640,000 | 2008-05-31 |
| 4276 | 2008-05-30 | 97,680,000 | 0 | 11.0293 | 885,640,000 | 2008-04-30 |
| 4277 | 2008-05-29 | 97,680,000 | 0 | 11.0293 | 885,640,000 | 2008-04-30 |
| 4278 | 2008-05-28 | 97,680,000 | 0 | 11.0293 | 885,640,000 | 2008-04-30 |
| 4279 | 2008-05-27 | 97,680,000 | 0 | 11.0293 | 885,640,000 | 2008-04-30 |
| 4280 | 2008-05-26 | 97,680,000 | 0 | 11.0293 | 885,640,000 | 2008-04-30 |
| 4281 | 2008-05-23 | 97,680,000 | 0 | 11.0293 | 885,640,000 | 2008-04-30 |
| 4282 | 2008-05-22 | 97,680,000 | 0 | 11.0293 | 885,640,000 | 2008-04-30 |
| 4283 | 2008-05-21 | 97,680,000 | 0 | 11.0293 | 885,640,000 | 2008-04-30 |
| 4284 | 2008-05-20 | 97,680,000 | 0 | 11.0293 | 885,640,000 | 2008-04-30 |
| 4285 | 2008-05-19 | 97,680,000 | 0 | 11.0293 | 885,640,000 | 2008-04-30 |
| 4286 | 2008-05-16 | 97,680,000 | 0 | 11.0293 | 885,640,000 | 2008-04-30 |
| 4287 | 2008-05-15 | 97,680,000 | 0 | 11.0293 | 885,640,000 | 2008-04-30 |
| 4288 | 2008-05-14 | 97,680,000 | 0 | 11.0293 | 885,640,000 | 2008-04-30 |
| 4289 | 2008-05-13 | 97,680,000 | 0 | 11.0293 | 885,640,000 | 2008-04-30 |
| 4290 | 2008-05-09 | 97,680,000 | 0 | 11.0293 | 885,640,000 | 2008-04-30 |
| 4291 | 2008-05-08 | 97,680,000 | 4,000,000 | 11.0293 | 885,640,000 | 2008-04-30 |
| 4292 | 2008-05-07 | 93,680,000 | 5,000,000 | 10.5777 | 885,640,000 | 2008-04-30 |
| 4293 | 2008-05-06 | 88,680,000 | 0 | 10.0131 | 885,640,000 | 2008-04-30 |
| 4294 | 2008-05-05 | 88,680,000 | 0 | 10.0131 | 885,640,000 | 2008-04-30 |
| 4295 | 2008-05-02 | 88,680,000 | 0 | 10.0131 | 885,640,000 | 2008-04-30 |
| 4296 | 2008-04-30 | 88,680,000 | 0 | 10.0131 | 885,640,000 | 2008-04-30 |
| 4297 | 2008-04-29 | 88,680,000 | 0 | 10.0131 | 885,640,000 | 2008-03-31 |
| 4298 | 2008-04-28 | 88,680,000 | 0 | 10.0131 | 885,640,000 | 2008-03-31 |
| 4299 | 2008-04-25 | 88,680,000 | 0 | 10.0131 | 885,640,000 | 2008-03-31 |
| 4300 | 2008-04-24 | 88,680,000 | 0 | 10.0131 | 885,640,000 | 2008-03-31 |
| 4301 | 2008-04-23 | 88,680,000 | 0 | 10.0131 | 885,640,000 | 2008-03-31 |
| 4302 | 2008-04-22 | 88,680,000 | 530,000 | 10.0131 | 885,640,000 | 2008-03-31 |
| 4303 | 2008-04-21 | 88,150,000 | 280,000 | 9.9533 | 885,640,000 | 2008-03-31 |
| 4304 | 2008-04-18 | 87,870,000 | 680,000 | 9.9216 | 885,640,000 | 2008-03-31 |
| 4305 | 2008-04-17 | 87,190,000 | -720,000 | 9.8449 | 885,640,000 | 2008-03-31 |
| 4306 | 2008-04-16 | 87,910,000 | -4,390,000 | 9.9262 | 885,640,000 | 2008-03-31 |
| 4307 | 2008-04-15 | 92,300,000 | -5,380,000 | 10.4218 | 885,640,000 | 2008-03-31 |
| 4308 | 2008-04-14 | 97,680,000 | -1,570,000 | 11.0293 | 885,640,000 | 2008-03-31 |
| 4309 | 2008-04-11 | 99,250,000 | -2,350,000 | 11.2066 | 885,640,000 | 2008-03-31 |
| 4310 | 2008-04-10 | 101,600,000 | 400,000 | 11.4719 | 885,640,000 | 2008-03-31 |
| 4311 | 2008-04-09 | 101,200,000 | -150,000 | 11.4268 | 885,640,000 | 2008-03-31 |
| 4312 | 2008-04-08 | 101,350,000 | -30,000 | 11.4437 | 885,640,000 | 2008-03-31 |
| 4313 | 2008-04-07 | 101,380,000 | 0 | 11.4471 | 885,640,000 | 2008-03-31 |
| 4314 | 2008-04-03 | 101,380,000 | 0 | 11.4471 | 885,640,000 | 2008-03-31 |
| 4315 | 2008-04-02 | 101,380,000 | -20,000 | 11.4471 | 885,640,000 | 2008-03-31 |
| 4316 | 2008-04-01 | 101,400,000 | 0 | 11.4493 | 885,640,000 | 2008-03-31 |
| 4317 | 2008-03-31 | 101,400,000 | 0 | 11.4493 | 885,640,000 | 2008-03-31 |
| 4318 | 2008-03-28 | 101,400,000 | 0 | 11.4493 | 885,640,000 | 2008-02-29 |
| 4319 | 2008-03-27 | 101,400,000 | -50,000 | 11.4493 | 885,640,000 | 2008-02-29 |
| 4320 | 2008-03-26 | 101,450,000 | 0 | 11.4550 | 885,640,000 | 2008-02-29 |
| 4321 | 2008-03-25 | 101,450,000 | 0 | 11.4550 | 885,640,000 | 2008-02-29 |
| 4322 | 2008-03-20 | 101,450,000 | 0 | 11.4550 | 885,640,000 | 2008-02-29 |
| 4323 | 2008-03-19 | 101,450,000 | 0 | 11.4550 | 885,640,000 | 2008-02-29 |
| 4324 | 2008-03-18 | 101,450,000 | 160,000 | 11.4550 | 885,640,000 | 2008-02-29 |
| 4325 | 2008-03-17 | 101,290,000 | 0 | 11.4369 | 885,640,000 | 2008-02-29 |
| 4326 | 2008-03-14 | 101,290,000 | 320,000 | 11.4369 | 885,640,000 | 2008-02-29 |
| 4327 | 2008-03-13 | 100,970,000 | 340,000 | 11.4008 | 885,640,000 | 2008-02-29 |
| 4328 | 2008-03-12 | 100,630,000 | 140,000 | 11.3624 | 885,640,000 | 2008-02-29 |
| 4329 | 2008-03-11 | 100,490,000 | -40,000 | 11.3466 | 885,640,000 | 2008-02-29 |
| 4330 | 2008-03-10 | 100,530,000 | 120,000 | 11.3511 | 885,640,000 | 2008-02-29 |
| 4331 | 2008-03-07 | 100,410,000 | -40,000 | 11.3376 | 885,640,000 | 2008-02-29 |
| 4332 | 2008-03-06 | 100,450,000 | -40,000 | 11.3421 | 885,640,000 | 2008-02-29 |
| 4333 | 2008-03-05 | 100,490,000 | 60,000 | 11.3466 | 885,640,000 | 2008-02-29 |
| 4334 | 2008-03-04 | 100,430,000 | 350,000 | 11.3398 | 885,640,000 | 2008-02-29 |
| 4335 | 2008-03-03 | 100,080,000 | 200,000 | 11.3003 | 885,640,000 | 2008-02-29 |
| 4336 | 2008-02-29 | 99,880,000 | 0 | 11.2777 | 885,640,000 | 2008-02-29 |
| 4337 | 2008-02-28 | 99,880,000 | 0 | 11.2777 | 885,640,000 | 2008-01-31 |
| 4338 | 2008-02-27 | 99,880,000 | 130,000 | 11.2777 | 885,640,000 | 2008-01-31 |
| 4339 | 2008-02-26 | 99,750,000 | 0 | 11.2630 | 885,640,000 | 2008-01-31 |
| 4340 | 2008-02-25 | 99,750,000 | -30,000 | 11.2630 | 885,640,000 | 2008-01-31 |
| 4341 | 2008-02-22 | 99,780,000 | 150,000 | 11.2664 | 885,640,000 | 2008-01-31 |
| 4342 | 2008-02-21 | 99,630,000 | 80,000 | 11.2495 | 885,640,000 | 2008-01-31 |
| 4343 | 2008-02-20 | 99,550,000 | 320,000 | 11.2405 | 885,640,000 | 2008-01-31 |
| 4344 | 2008-02-19 | 99,230,000 | 1,560,000 | 11.2043 | 885,640,000 | 2008-01-31 |
| 4345 | 2008-02-18 | 97,670,000 | -503,150,000 | 11.0282 | 885,640,000 | 2008-01-31 |
| 4346 | 2008-02-15 | 600,820,000 | -180,000 | 67.8402 | 885,640,000 | 2008-01-31 |
| 4347 | 2008-02-14 | 601,000,000 | 0 | 67.8605 | 885,640,000 | 2008-01-31 |
| 4348 | 2008-02-13 | 601,000,000 | 70,000 | 67.8605 | 885,640,000 | 2008-01-31 |
| 4349 | 2008-02-12 | 600,930,000 | 240,000 | 67.8526 | 885,640,000 | 2008-01-31 |
| 4350 | 2008-02-11 | 600,690,000 | 0 | 67.8255 | 885,640,000 | 2008-01-31 |
| 4351 | 2008-02-06 | 600,690,000 | 0 | 67.8255 | 885,640,000 | 2008-01-31 |
| 4352 | 2008-02-05 | 600,690,000 | 0 | 67.8255 | 885,640,000 | 2008-01-31 |
| 4353 | 2008-02-04 | 600,690,000 | -90,000 | 67.8255 | 885,640,000 | 2008-01-31 |
| 4354 | 2008-02-01 | 600,780,000 | -50,000 | 67.8357 | 885,640,000 | 2008-01-31 |
| 4355 | 2008-01-31 | 600,830,000 | 0 | 67.8413 | 885,640,000 | 2008-01-31 |
| 4356 | 2008-01-30 | 600,830,000 | -230,000 | 67.8413 | 885,640,000 | 2007-12-31 |
| 4357 | 2008-01-29 | 601,060,000 | -60,000 | 67.8673 | 885,640,000 | 2007-12-31 |
| 4358 | 2008-01-28 | 601,120,000 | -530,000 | 67.8741 | 885,640,000 | 2007-12-31 |
| 4359 | 2008-01-25 | 601,650,000 | 80,000 | 67.9339 | 885,640,000 | 2007-12-31 |
| 4360 | 2008-01-24 | 601,570,000 | 120,000 | 67.9249 | 885,640,000 | 2007-12-31 |
| 4361 | 2008-01-23 | 601,450,000 | 300,000 | 67.9113 | 885,640,000 | 2007-12-31 |
| 4362 | 2008-01-22 | 601,150,000 | -350,000 | 67.8775 | 885,640,000 | 2007-12-31 |
| 4363 | 2008-01-21 | 601,500,000 | -830,000 | 67.9170 | 885,640,000 | 2007-12-31 |
| 4364 | 2008-01-18 | 602,330,000 | 1,080,000 | 68.0107 | 885,640,000 | 2007-12-31 |
| 4365 | 2008-01-17 | 601,250,000 | 0 | 67.8888 | 885,640,000 | 2007-12-31 |
| 4366 | 2008-01-16 | 601,250,000 | -70,000 | 67.8888 | 885,640,000 | 2007-12-31 |
| 4367 | 2008-01-15 | 601,320,000 | -10,000 | 67.8967 | 885,640,000 | 2007-12-31 |
| 4368 | 2008-01-14 | 601,330,000 | -540,000 | 67.8978 | 885,640,000 | 2007-12-31 |
| 4369 | 2008-01-11 | 601,870,000 | -840,000 | 67.9588 | 885,640,000 | 2007-12-31 |
| 4370 | 2008-01-10 | 602,710,000 | 31,700,000 | 68.0536 | 885,640,000 | 2007-12-31 |
| 4371 | 2008-01-09 | 571,010,000 | -860,000 | 64.4743 | 885,640,000 | 2007-12-31 |
| 4372 | 2008-01-08 | 571,870,000 | 70,000 | 64.5714 | 885,640,000 | 2007-12-31 |
| 4373 | 2008-01-07 | 571,800,000 | -20,000 | 64.5635 | 885,640,000 | 2007-12-31 |
| 4374 | 2008-01-04 | 571,820,000 | 490,000 | 64.5657 | 885,640,000 | 2007-12-31 |
| 4375 | 2008-01-03 | 571,330,000 | 130,000 | 64.5104 | 885,640,000 | 2007-12-31 |
| 4376 | 2008-01-02 | 571,200,000 | -720,000 | 64.4957 | 885,640,000 | 2007-12-31 |
| 4377 | 2007-12-31 | 571,920,000 | 0 | 64.5770 | 885,640,000 | 2007-12-31 |
| 4378 | 2007-12-28 | 571,920,000 | -160,000 | 66.9978 | 853,640,000 | 2007-11-30 |
| 4379 | 2007-12-27 | 572,080,000 | -1,160,000 | 67.0165 | 853,640,000 | 2007-11-30 |
| 4380 | 2007-12-24 | 573,240,000 | 0 | 67.1524 | 853,640,000 | 2007-11-30 |
| 4381 | 2007-12-21 | 573,240,000 | -3,250,000 | 67.1524 | 853,640,000 | 2007-11-30 |
| 4382 | 2007-12-20 | 576,490,000 | 290,000 | 67.5332 | 853,640,000 | 2007-11-30 |
| 4383 | 2007-12-19 | 576,200,000 | -340,000 | 67.4992 | 853,640,000 | 2007-11-30 |
| 4384 | 2007-12-18 | 576,540,000 | 100,000 | 67.5390 | 853,640,000 | 2007-11-30 |
| 4385 | 2007-12-17 | 576,440,000 | 0 | 67.5273 | 853,640,000 | 2007-11-30 |
| 4386 | 2007-12-14 | 576,440,000 | 20,000 | 67.5273 | 853,640,000 | 2007-11-30 |
| 4387 | 2007-12-13 | 576,420,000 | -410,000 | 67.5250 | 853,640,000 | 2007-11-30 |
| 4388 | 2007-12-12 | 576,830,000 | 860,000 | 67.5730 | 853,640,000 | 2007-11-30 |
| 4389 | 2007-12-11 | 575,970,000 | 35,820,000 | 67.4722 | 853,640,000 | 2007-11-30 |
| 4390 | 2007-12-10 | 540,150,000 | 200,000 | 63.2761 | 853,640,000 | 2007-11-30 |
| 4391 | 2007-12-07 | 539,950,000 | 390,000 | 63.2527 | 853,640,000 | 2007-11-30 |
| 4392 | 2007-12-06 | 539,560,000 | 800,000 | 63.2070 | 853,640,000 | 2007-11-30 |
| 4393 | 2007-12-05 | 538,760,000 | 469,950,000 | 63.1133 | 853,640,000 | 2007-11-30 |
| 4394 | 2007-12-04 | 68,810,000 | 390,000 | 8.0608 | 853,640,000 | 2007-11-30 |
| 4395 | 2007-12-03 | 68,420,000 | 7,750,000 | 8.0151 | 853,640,000 | 2007-11-30 |
| 4396 | 2007-11-30 | 60,670,000 | 600,000 | 7.1072 | 853,640,000 | 2007-11-30 |
| 4397 | 2007-11-29 | 60,070,000 | 110,000 | 7.0369 | 853,640,000 | 2007-10-31 |
| 4398 | 2007-11-28 | 59,960,000 | 600,000 | 7.0240 | 853,640,000 | 2007-10-31 |
| 4399 | 2007-11-27 | 59,360,000 | 520,000 | 6.9538 | 853,640,000 | 2007-10-31 |
| 4400 | 2007-11-26 | 58,840,000 | 1,910,000 | 6.8928 | 853,640,000 | 2007-10-31 |
| 4401 | 2007-11-23 | 56,930,000 | 810,000 | 6.6691 | 853,640,000 | 2007-10-31 |
| 4402 | 2007-11-22 | 56,120,000 | 260,000 | 6.5742 | 853,640,000 | 2007-10-31 |
| 4403 | 2007-11-21 | 55,860,000 | 1,970,000 | 6.5437 | 853,640,000 | 2007-10-31 |
| 4404 | 2007-11-20 | 53,890,000 | 910,000 | 6.3130 | 853,640,000 | 2007-10-31 |
| 4405 | 2007-11-19 | 52,980,000 | 650,000 | 6.2064 | 853,640,000 | 2007-10-31 |
| 4406 | 2007-11-16 | 52,330,000 | -790,000 | 6.1302 | 853,640,000 | 2007-10-31 |
| 4407 | 2007-11-15 | 53,120,000 | 870,000 | 6.2228 | 853,640,000 | 2007-10-31 |
| 4408 | 2007-11-14 | 52,250,000 | 110,000 | 6.1208 | 853,640,000 | 2007-10-31 |
| 4409 | 2007-11-13 | 52,140,000 | 820,000 | 6.1080 | 853,640,000 | 2007-10-31 |
| 4410 | 2007-11-12 | 51,320,000 | 430,000 | 6.0119 | 853,640,000 | 2007-10-31 |
| 4411 | 2007-11-09 | 50,890,000 | 1,240,000 | 5.9615 | 853,640,000 | 2007-10-31 |
| 4412 | 2007-11-08 | 49,650,000 | 2,350,000 | 5.8163 | 853,640,000 | 2007-10-31 |
| 4413 | 2007-11-07 | 47,300,000 | 4,430,000 | 5.5410 | 853,640,000 | 2007-10-31 |
| 4414 | 2007-11-06 | 42,870,000 | -1,940,000 | 5.0220 | 853,640,000 | 2007-10-31 |
| 4415 | 2007-11-05 | 44,810,000 | 0 | 5.2493 | 853,640,000 | 2007-10-31 |
| 4416 | 2007-11-02 | 44,810,000 | 0 | 5.2493 | 853,640,000 | 2007-10-31 |
| 4417 | 2007-11-01 | 44,810,000 | 0 | 5.2493 | 853,640,000 | 2007-10-31 |
| 4418 | 2007-10-31 | 44,810,000 | 0 | 5.2493 | 853,640,000 | 2007-10-31 |
| 4419 | 2007-10-30 | 44,810,000 | 0 | 5.2989 | 845,640,000 | 2007-09-30 |
| 4420 | 2007-10-29 | 44,810,000 | 0 | 5.2989 | 845,640,000 | 2007-09-30 |
| 4421 | 2007-10-26 | 44,810,000 | 0 | 5.2989 | 845,640,000 | 2007-09-30 |
| 4422 | 2007-10-25 | 44,810,000 | 0 | 5.2989 | 845,640,000 | 2007-09-30 |
| 4423 | 2007-10-24 | 44,810,000 | 0 | 5.2989 | 845,640,000 | 2007-09-30 |
| 4424 | 2007-10-23 | 44,810,000 | 0 | 5.2989 | 845,640,000 | 2007-09-30 |
| 4425 | 2007-10-22 | 44,810,000 | 0 | 5.2989 | 845,640,000 | 2007-09-30 |
| 4426 | 2007-10-18 | 44,810,000 | 0 | 5.2989 | 845,640,000 | 2007-09-30 |
| 4427 | 2007-10-17 | 44,810,000 | 0 | 5.2989 | 845,640,000 | 2007-09-30 |
| 4428 | 2007-10-16 | 44,810,000 | 0 | 5.2989 | 845,640,000 | 2007-09-30 |
| 4429 | 2007-10-15 | 44,810,000 | 0 | 5.2989 | 845,640,000 | 2007-09-30 |
| 4430 | 2007-10-12 | 44,810,000 | 0 | 5.2989 | 845,640,000 | 2007-09-30 |
| 4431 | 2007-10-11 | 44,810,000 | -150,000 | 5.2989 | 845,640,000 | 2007-09-30 |
| 4432 | 2007-10-10 | 44,960,000 | 70,000 | 5.3167 | 845,640,000 | 2007-09-30 |
| 4433 | 2007-10-09 | 44,890,000 | -270,000 | 5.3084 | 845,640,000 | 2007-09-30 |
| 4434 | 2007-10-08 | 45,160,000 | 390,000 | 5.3403 | 845,640,000 | 2007-09-30 |
| 4435 | 2007-10-05 | 44,770,000 | 0 | 5.2942 | 845,640,000 | 2007-09-30 |
| 4436 | 2007-10-04 | 44,770,000 | -290,000 | 5.2942 | 845,640,000 | 2007-09-30 |
| 4437 | 2007-10-03 | 45,060,000 | -1,710,000 | 5.3285 | 845,640,000 | 2007-09-30 |
| 4438 | 2007-10-02 | 46,770,000 | -430,000 | 5.5307 | 845,640,000 | 2007-09-30 |
| 4439 | 2007-09-28 | 47,200,000 | 0 | 5.5816 | 845,640,000 | 2007-08-31 |
| 4440 | 2007-09-27 | 47,200,000 | 0 | 5.5816 | 845,640,000 | 2007-08-31 |
| 4441 | 2007-09-25 | 47,200,000 | 0 | 5.5816 | 845,640,000 | 2007-08-31 |
| 4442 | 2007-09-24 | 47,200,000 | 90,000 | 5.5816 | 845,640,000 | 2007-08-31 |
| 4443 | 2007-09-21 | 47,110,000 | -240,000 | 5.5709 | 845,640,000 | 2007-08-31 |
| 4444 | 2007-09-20 | 47,350,000 | 290,000 | 5.5993 | 845,640,000 | 2007-08-31 |
| 4445 | 2007-09-19 | 47,060,000 | 40,000 | 5.5650 | 845,640,000 | 2007-08-31 |
| 4446 | 2007-09-18 | 47,020,000 | -20,000 | 5.5603 | 845,640,000 | 2007-08-31 |
| 4447 | 2007-09-17 | 47,040,000 | -10,000 | 5.5627 | 845,640,000 | 2007-08-31 |
| 4448 | 2007-09-14 | 47,050,000 | 0 | 5.5638 | 845,640,000 | 2007-08-31 |
| 4449 | 2007-09-13 | 47,050,000 | 0 | 5.5638 | 845,640,000 | 2007-08-31 |
| 4450 | 2007-09-12 | 47,050,000 | -220,000 | 5.5638 | 845,640,000 | 2007-08-31 |
| 4451 | 2007-09-11 | 47,270,000 | 0 | 5.5898 | 845,640,000 | 2007-08-31 |
| 4452 | 2007-09-10 | 47,270,000 | 0 | 5.5898 | 845,640,000 | 2007-08-31 |
| 4453 | 2007-09-07 | 47,270,000 | 300,000 | 5.5898 | 845,640,000 | 2007-08-31 |
| 4454 | 2007-09-06 | 46,970,000 | 0 | 5.5544 | 845,640,000 | 2007-08-31 |
| 4455 | 2007-09-05 | 46,970,000 | 610,000 | 5.5544 | 845,640,000 | 2007-08-31 |
| 4456 | 2007-09-04 | 46,360,000 | 0 | 5.4822 | 845,640,000 | 2007-08-31 |
| 4457 | 2007-09-03 | 46,360,000 | 10,000 | 5.4822 | 845,640,000 | 2007-08-31 |
| 4458 | 2007-08-31 | 46,350,000 | 0 | 5.4811 | 845,640,000 | 2007-08-31 |
| 4459 | 2007-08-30 | 46,350,000 | -200,000 | 5.4811 | 845,640,000 | 2007-07-31 |
| 4460 | 2007-08-29 | 46,550,000 | 70,000 | 5.5047 | 845,640,000 | 2007-07-31 |
| 4461 | 2007-08-28 | 46,480,000 | 20,000 | 5.4964 | 845,640,000 | 2007-07-31 |
| 4462 | 2007-08-27 | 46,460,000 | -240,000 | 5.4941 | 845,640,000 | 2007-07-31 |
| 4463 | 2007-08-24 | 46,700,000 | -70,000 | 5.5224 | 845,640,000 | 2007-07-31 |
| 4464 | 2007-08-23 | 46,770,000 | 70,000 | 5.5307 | 845,640,000 | 2007-07-31 |
| 4465 | 2007-08-22 | 46,700,000 | -390,000 | 5.5224 | 845,640,000 | 2007-07-31 |
| 4466 | 2007-08-21 | 47,090,000 | 990,000 | 5.5686 | 845,640,000 | 2007-07-31 |
| 4467 | 2007-08-20 | 46,100,000 | 620,000 | 5.4515 | 845,640,000 | 2007-07-31 |
| 4468 | 2007-08-17 | 45,480,000 | 330,000 | 5.3782 | 845,640,000 | 2007-07-31 |
| 4469 | 2007-08-16 | 45,150,000 | 440,000 | 5.3392 | 845,640,000 | 2007-07-31 |
| 4470 | 2007-08-15 | 44,710,000 | -190,000 | 5.2871 | 845,640,000 | 2007-07-31 |
| 4471 | 2007-08-14 | 44,900,000 | 100,000 | 5.3096 | 845,640,000 | 2007-07-31 |
| 4472 | 2007-08-13 | 44,800,000 | 60,000 | 5.2978 | 845,640,000 | 2007-07-31 |
| 4473 | 2007-08-10 | 44,740,000 | 510,000 | 5.2907 | 845,640,000 | 2007-07-31 |
| 4474 | 2007-08-09 | 44,230,000 | 430,000 | 5.2304 | 845,640,000 | 2007-07-31 |
| 4475 | 2007-08-08 | 43,800,000 | 150,000 | 5.1795 | 845,640,000 | 2007-07-31 |
| 4476 | 2007-08-07 | 43,650,000 | 50,000 | 5.1618 | 845,640,000 | 2007-07-31 |
| 4477 | 2007-08-06 | 43,600,000 | 120,000 | 5.1559 | 845,640,000 | 2007-07-31 |
| 4478 | 2007-08-03 | 43,480,000 | 820,000 | 5.1417 | 845,640,000 | 2007-07-31 |
| 4479 | 2007-08-02 | 42,660,000 | -130,000 | 5.0447 | 845,640,000 | 2007-07-31 |
| 4480 | 2007-08-01 | 42,790,000 | 200,000 | 5.0601 | 845,640,000 | 2007-07-31 |
| 4481 | 2007-07-31 | 42,590,000 | 130,000 | 5.0364 | 845,640,000 | 2007-07-31 |
| 4482 | 2007-07-30 | 42,460,000 | 200,000 | 5.0210 | 845,640,000 | 2007-06-30 |
| 4483 | 2007-07-27 | 42,260,000 | 10,000 | 4.9974 | 845,640,000 | 2007-06-30 |
| 4484 | 2007-07-26 | 42,250,000 | -210,000 | 4.9962 | 845,640,000 | 2007-06-30 |
| 4485 | 2007-07-25 | 42,460,000 | -100,000 | 5.0210 | 845,640,000 | 2007-06-30 |
| 4486 | 2007-07-24 | 42,560,000 | 100,000 | 5.0329 | 845,640,000 | 2007-06-30 |
| 4487 | 2007-07-23 | 42,460,000 | 320,000 | 5.0210 | 845,640,000 | 2007-06-30 |
| 4488 | 2007-07-20 | 42,140,000 | 200,000 | 4.9832 | 845,640,000 | 2007-06-30 |
| 4489 | 2007-07-19 | 41,940,000 | 920,000 | 4.9596 | 845,640,000 | 2007-06-30 |
| 4490 | 2007-07-18 | 41,020,000 | -260,000 | 4.8508 | 845,640,000 | 2007-06-30 |
| 4491 | 2007-07-17 | 41,280,000 | 500,000 | 4.8815 | 845,640,000 | 2007-06-30 |
| 4492 | 2007-07-16 | 40,780,000 | 210,000 | 4.8224 | 845,640,000 | 2007-06-30 |
| 4493 | 2007-07-13 | 40,570,000 | -190,000 | 4.7975 | 845,640,000 | 2007-06-30 |
| 4494 | 2007-07-12 | 40,760,000 | 110,000 | 4.8200 | 845,640,000 | 2007-06-30 |
| 4495 | 2007-07-11 | 40,650,000 | 160,000 | 4.8070 | 845,640,000 | 2007-06-30 |
| 4496 | 2007-07-10 | 40,490,000 | 0 | 4.7881 | 845,640,000 | 2007-06-30 |
| 4497 | 2007-07-09 | 40,490,000 | 1,210,000 | 4.7881 | 845,640,000 | 2007-06-30 |
| 4498 | 2007-07-06 | 39,280,000 | 120,000 | 4.6450 | 845,640,000 | 2007-06-30 |
| 4499 | 2007-07-05 | 39,160,000 | 270,000 | 4.6308 | 845,640,000 | 2007-06-30 |
| 4500 | 2007-07-04 | 38,890,000 | -110,000 | 4.5989 | 845,640,000 | 2007-06-30 |
| 4501 | 2007-07-03 | 39,000,000 | -100,000 | 4.6119 | 845,640,000 | 2007-06-30 |
| 4502 | 2007-06-29 | 39,100,000 | -290,000 | 4.6237 | 845,640,000 | 2007-05-31 |
| 4503 | 2007-06-28 | 39,390,000 | 2,970,000 | 4.6580 | 845,640,000 | 2007-05-31 |
| 4504 | 2007-06-27 | 36,420,000 | 630,000 | 4.3068 | 845,640,000 | 2007-05-31 |
| 4505 | 2007-06-26 | 35,790,000 | 4.2323 | 845,640,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy