Dingdang Health Technology Group Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09886 | 2022-09-14 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 71,250,378 | 0 | 5.3999 | 1,319,472,897 | 2025-06-30 |
| 2 | 2025-12-23 | 71,250,378 | -804,000 | 5.3999 | 1,319,472,897 | 2025-06-30 |
| 3 | 2025-12-22 | 72,054,378 | -142,500 | 5.4608 | 1,319,472,897 | 2025-06-30 |
| 4 | 2025-12-19 | 72,196,878 | -98,000 | 5.4716 | 1,319,472,897 | 2025-06-30 |
| 5 | 2025-12-18 | 72,294,878 | -657,500 | 5.4791 | 1,319,472,897 | 2025-06-30 |
| 6 | 2025-12-17 | 72,952,378 | -174,500 | 5.5289 | 1,319,472,897 | 2025-06-30 |
| 7 | 2025-12-16 | 73,126,878 | -111,000 | 5.5421 | 1,319,472,897 | 2025-06-30 |
| 8 | 2025-12-15 | 73,237,878 | -101,000 | 5.5505 | 1,319,472,897 | 2025-06-30 |
| 9 | 2025-12-12 | 73,338,878 | -565,000 | 5.5582 | 1,319,472,897 | 2025-06-30 |
| 10 | 2025-12-11 | 73,903,878 | -285,000 | 5.6010 | 1,319,472,897 | 2025-06-30 |
| 11 | 2025-12-10 | 74,188,878 | 393,000 | 5.6226 | 1,319,472,897 | 2025-06-30 |
| 12 | 2025-12-09 | 73,795,878 | -106,000 | 5.5928 | 1,319,472,897 | 2025-06-30 |
| 13 | 2025-12-08 | 73,901,878 | -119,000 | 5.6009 | 1,319,472,897 | 2025-06-30 |
| 14 | 2025-12-05 | 74,020,878 | -155,500 | 5.6099 | 1,319,472,897 | 2025-06-30 |
| 15 | 2025-12-04 | 74,176,378 | -280,500 | 5.6217 | 1,319,472,897 | 2025-06-30 |
| 16 | 2025-12-03 | 74,456,878 | -102,500 | 5.6429 | 1,319,472,897 | 2025-06-30 |
| 17 | 2025-12-02 | 74,559,378 | 112,500 | 5.6507 | 1,319,472,897 | 2025-06-30 |
| 18 | 2025-12-01 | 74,446,878 | -208,000 | 5.6422 | 1,319,472,897 | 2025-06-30 |
| 19 | 2025-11-28 | 74,654,878 | -224,000 | 5.6579 | 1,319,472,897 | 2025-06-30 |
| 20 | 2025-11-27 | 74,878,878 | 132,500 | 5.6749 | 1,319,472,897 | 2025-06-30 |
| 21 | 2025-11-26 | 74,746,378 | -214,000 | 5.6649 | 1,319,472,897 | 2025-06-30 |
| 22 | 2025-11-25 | 74,960,378 | -71,000 | 5.6811 | 1,319,472,897 | 2025-06-30 |
| 23 | 2025-11-24 | 75,031,378 | -121,000 | 5.6865 | 1,319,472,897 | 2025-06-30 |
| 24 | 2025-11-21 | 75,152,378 | -207,000 | 5.6956 | 1,319,472,897 | 2025-06-30 |
| 25 | 2025-11-20 | 75,359,378 | -44,000 | 5.7113 | 1,319,472,897 | 2025-06-30 |
| 26 | 2025-11-19 | 75,403,378 | -286,500 | 5.7147 | 1,319,472,897 | 2025-06-30 |
| 27 | 2025-11-18 | 75,689,878 | -184,000 | 5.7364 | 1,319,472,897 | 2025-06-30 |
| 28 | 2025-11-17 | 75,873,878 | -427,500 | 5.7503 | 1,319,472,897 | 2025-06-30 |
| 29 | 2025-11-14 | 76,301,378 | 188,000 | 5.7827 | 1,319,472,897 | 2025-06-30 |
| 30 | 2025-11-13 | 76,113,378 | -396,500 | 5.7685 | 1,319,472,897 | 2025-06-30 |
| 31 | 2025-11-12 | 76,509,878 | -115,500 | 5.7985 | 1,319,472,897 | 2025-06-30 |
| 32 | 2025-11-11 | 76,625,378 | -183,500 | 5.8073 | 1,319,472,897 | 2025-06-30 |
| 33 | 2025-11-10 | 76,808,878 | 420,000 | 5.8212 | 1,319,472,897 | 2025-06-30 |
| 34 | 2025-11-07 | 76,388,878 | 465,500 | 5.7893 | 1,319,472,897 | 2025-06-30 |
| 35 | 2025-11-06 | 75,923,378 | 12,500 | 5.7541 | 1,319,472,897 | 2025-06-30 |
| 36 | 2025-11-05 | 75,910,878 | -205,500 | 5.7531 | 1,319,472,897 | 2025-06-30 |
| 37 | 2025-11-04 | 76,116,378 | -371,000 | 5.7687 | 1,319,472,897 | 2025-06-30 |
| 38 | 2025-11-03 | 76,487,378 | 310,500 | 5.7968 | 1,319,472,897 | 2025-06-30 |
| 39 | 2025-10-31 | 76,176,878 | -755,000 | 5.7733 | 1,319,472,897 | 2025-06-30 |
| 40 | 2025-10-30 | 76,931,878 | 1,019,500 | 5.8305 | 1,319,472,897 | 2025-06-30 |
| 41 | 2025-10-28 | 75,912,378 | 175,500 | 5.7532 | 1,319,472,897 | 2025-06-30 |
| 42 | 2025-10-27 | 75,736,878 | 313,500 | 5.7399 | 1,319,472,897 | 2025-06-30 |
| 43 | 2025-10-24 | 75,423,378 | 6,000 | 5.7162 | 1,319,472,897 | 2025-06-30 |
| 44 | 2025-10-23 | 75,417,378 | 1,006,000 | 5.7157 | 1,319,472,897 | 2025-06-30 |
| 45 | 2025-10-22 | 74,411,378 | 672,500 | 5.6395 | 1,319,472,897 | 2025-06-30 |
| 46 | 2025-10-21 | 73,738,878 | 571,000 | 5.5885 | 1,319,472,897 | 2025-06-30 |
| 47 | 2025-10-20 | 73,167,878 | -227,442 | 5.5452 | 1,319,472,897 | 2025-06-30 |
| 48 | 2025-10-17 | 73,395,320 | 1,467,000 | 5.5625 | 1,319,472,897 | 2025-06-30 |
| 49 | 2025-10-16 | 71,928,320 | -410,000 | 5.4513 | 1,319,472,897 | 2025-06-30 |
| 50 | 2025-10-15 | 72,338,320 | 2,589,553 | 5.4824 | 1,319,472,897 | 2025-06-30 |
| 51 | 2025-10-14 | 69,748,767 | 1,764,500 | 5.2861 | 1,319,472,897 | 2025-06-30 |
| 52 | 2025-10-13 | 67,984,267 | 4,498,934 | 5.1524 | 1,319,472,897 | 2025-06-30 |
| 53 | 2025-10-10 | 63,485,333 | 486,500 | 4.8114 | 1,319,472,897 | 2025-06-30 |
| 54 | 2025-10-09 | 62,998,833 | 1,196,955 | 4.7745 | 1,319,472,897 | 2025-06-30 |
| 55 | 2025-10-08 | 61,801,878 | 222,500 | 4.6838 | 1,319,472,897 | 2025-06-30 |
| 56 | 2025-10-06 | 61,579,378 | 597,000 | 4.6670 | 1,319,472,897 | 2025-06-30 |
| 57 | 2025-10-03 | 60,982,378 | 659,500 | 4.6217 | 1,319,472,897 | 2025-06-30 |
| 58 | 2025-10-02 | 60,322,878 | 695,500 | 4.5717 | 1,319,472,897 | 2025-06-30 |
| 59 | 2025-09-30 | 59,627,378 | 300,000 | 4.5190 | 1,319,472,897 | 2025-06-30 |
| 60 | 2025-09-29 | 59,327,378 | -95,000 | 4.4963 | 1,319,472,897 | 2025-06-30 |
| 61 | 2025-09-26 | 59,422,378 | 319,000 | 4.5035 | 1,319,472,897 | 2025-06-30 |
| 62 | 2025-09-25 | 59,103,378 | 977,000 | 4.4793 | 1,319,472,897 | 2025-06-30 |
| 63 | 2025-09-24 | 58,126,378 | -411,000 | 4.4053 | 1,319,472,897 | 2025-06-30 |
| 64 | 2025-09-23 | 58,537,378 | 412,000 | 4.4364 | 1,319,472,897 | 2025-06-30 |
| 65 | 2025-09-22 | 58,125,378 | -237,500 | 4.4052 | 1,319,472,897 | 2025-06-30 |
| 66 | 2025-09-19 | 58,362,878 | -16,000 | 4.4232 | 1,319,472,897 | 2025-06-30 |
| 67 | 2025-09-18 | 58,378,878 | 171,000 | 4.4244 | 1,319,472,897 | 2025-06-30 |
| 68 | 2025-09-17 | 58,207,878 | -1,081,500 | 4.4114 | 1,319,472,897 | 2025-06-30 |
| 69 | 2025-09-16 | 59,289,378 | -1,464,500 | 4.4934 | 1,319,472,897 | 2025-06-30 |
| 70 | 2025-09-15 | 60,753,878 | 483,500 | 4.6044 | 1,319,472,897 | 2025-06-30 |
| 71 | 2025-09-12 | 60,270,378 | 2,500 | 4.5678 | 1,319,472,897 | 2025-06-30 |
| 72 | 2025-09-11 | 60,267,878 | -561,000 | 4.5676 | 1,319,472,897 | 2025-06-30 |
| 73 | 2025-09-10 | 60,828,878 | 379,000 | 4.6101 | 1,319,472,897 | 2025-06-30 |
| 74 | 2025-09-09 | 60,449,878 | -156,000 | 4.5814 | 1,319,472,897 | 2025-06-30 |
| 75 | 2025-09-08 | 60,605,878 | 16,500 | 4.5932 | 1,319,472,897 | 2025-06-30 |
| 76 | 2025-09-05 | 60,589,378 | -77,500 | 4.5919 | 1,319,472,897 | 2025-06-30 |
| 77 | 2025-09-04 | 60,666,878 | -545,000 | 4.5978 | 1,319,472,897 | 2025-06-30 |
| 78 | 2025-09-03 | 61,211,878 | 820,500 | 4.6391 | 1,319,472,897 | 2025-06-30 |
| 79 | 2025-09-02 | 60,391,378 | -122,500 | 4.5769 | 1,319,472,897 | 2025-06-30 |
| 80 | 2025-09-01 | 60,513,878 | 674,500 | 4.5862 | 1,319,472,897 | 2025-06-30 |
| 81 | 2025-08-29 | 59,839,378 | 286,000 | 4.5351 | 1,319,472,897 | 2025-06-30 |
| 82 | 2025-08-28 | 59,553,378 | 980,000 | 4.5134 | 1,319,472,897 | 2025-06-30 |
| 83 | 2025-08-27 | 58,573,378 | 273,500 | 4.4391 | 1,319,472,897 | 2025-06-30 |
| 84 | 2025-08-26 | 58,299,878 | -129,000 | 4.4184 | 1,319,472,897 | 2025-06-30 |
| 85 | 2025-08-25 | 58,428,878 | -749,000 | 4.4282 | 1,319,472,897 | 2025-06-30 |
| 86 | 2025-08-22 | 59,177,878 | 1,131,000 | 4.4850 | 1,319,472,897 | 2025-06-30 |
| 87 | 2025-08-21 | 58,046,878 | -1,690,500 | 4.3992 | 1,319,472,897 | 2025-06-30 |
| 88 | 2025-08-20 | 59,737,378 | 1,886,000 | 4.5274 | 1,319,472,897 | 2025-06-30 |
| 89 | 2025-08-19 | 57,851,378 | 120,000 | 4.3844 | 1,319,472,897 | 2025-06-30 |
| 90 | 2025-08-18 | 57,731,378 | 525,000 | 4.3753 | 1,319,472,897 | 2025-06-30 |
| 91 | 2025-08-15 | 57,206,378 | 1,441,500 | 4.3355 | 1,319,472,897 | 2025-06-30 |
| 92 | 2025-08-14 | 55,764,878 | 49,500 | 4.2263 | 1,319,472,897 | 2025-06-30 |
| 93 | 2025-08-13 | 55,715,378 | 1,068,500 | 4.2225 | 1,319,472,897 | 2025-06-30 |
| 94 | 2025-08-12 | 54,646,878 | -179,000 | 4.1416 | 1,319,472,897 | 2025-06-30 |
| 95 | 2025-08-11 | 54,825,878 | 82,500 | 4.1551 | 1,319,472,897 | 2025-06-30 |
| 96 | 2025-08-08 | 54,743,378 | 373,500 | 4.1489 | 1,319,472,897 | 2025-06-30 |
| 97 | 2025-08-07 | 54,369,878 | 62,500 | 4.1206 | 1,319,472,897 | 2025-06-30 |
| 98 | 2025-08-06 | 54,307,378 | 383,000 | 4.1158 | 1,319,472,897 | 2025-06-30 |
| 99 | 2025-08-05 | 53,924,378 | -480,500 | 4.0868 | 1,319,472,897 | 2025-06-30 |
| 100 | 2025-08-04 | 54,404,878 | 17,500 | 4.1232 | 1,319,472,897 | 2025-06-30 |
| 101 | 2025-08-01 | 54,387,378 | 69,000 | 4.1219 | 1,319,472,897 | 2025-06-30 |
| 102 | 2025-07-31 | 54,318,378 | -71,000 | 4.1167 | 1,319,472,897 | 2025-06-30 |
| 103 | 2025-07-30 | 54,389,378 | 497,500 | 4.1221 | 1,319,472,897 | 2025-06-30 |
| 104 | 2025-07-29 | 53,891,878 | 52,500 | 4.0843 | 1,319,472,897 | 2025-06-30 |
| 105 | 2025-07-28 | 53,839,378 | 303,500 | 4.0804 | 1,319,472,897 | 2025-06-30 |
| 106 | 2025-07-25 | 53,535,878 | -1,000 | 4.0574 | 1,319,472,897 | 2025-06-30 |
| 107 | 2025-07-24 | 53,536,878 | 249,000 | 4.0574 | 1,319,472,897 | 2025-06-30 |
| 108 | 2025-07-23 | 53,287,878 | -222,500 | 4.0386 | 1,319,472,897 | 2025-06-30 |
| 109 | 2025-07-22 | 53,510,378 | 67,000 | 4.0554 | 1,319,472,897 | 2025-06-30 |
| 110 | 2025-07-21 | 53,443,378 | 778,000 | 4.0504 | 1,319,472,897 | 2025-06-30 |
| 111 | 2025-07-18 | 52,665,378 | 88,000 | 3.9914 | 1,319,472,897 | 2025-06-30 |
| 112 | 2025-07-17 | 52,577,378 | -158,000 | 3.9847 | 1,319,472,897 | 2025-06-30 |
| 113 | 2025-07-16 | 52,735,378 | -96,000 | 3.9967 | 1,319,472,897 | 2025-06-30 |
| 114 | 2025-07-15 | 52,831,378 | -11,000 | 4.0040 | 1,319,472,897 | 2025-06-30 |
| 115 | 2025-07-14 | 52,842,378 | 100,500 | 4.0048 | 1,319,472,897 | 2025-06-30 |
| 116 | 2025-07-11 | 52,741,878 | 52,000 | 3.9972 | 1,319,472,897 | 2025-06-30 |
| 117 | 2025-07-10 | 52,689,878 | -67,500 | 3.9933 | 1,319,472,897 | 2025-06-30 |
| 118 | 2025-07-09 | 52,757,378 | 110,000 | 3.9984 | 1,319,472,897 | 2025-06-30 |
| 119 | 2025-07-08 | 52,647,378 | 73,000 | 3.9900 | 1,319,472,897 | 2025-06-30 |
| 120 | 2025-07-07 | 52,574,378 | -369,000 | 3.9845 | 1,319,472,897 | 2025-06-30 |
| 121 | 2025-07-04 | 52,943,378 | 46,500 | 4.0125 | 1,319,472,897 | 2025-06-30 |
| 122 | 2025-07-03 | 52,896,878 | -111,000 | 4.0089 | 1,319,472,897 | 2025-06-30 |
| 123 | 2025-07-02 | 53,007,878 | -51,000 | 4.0174 | 1,319,472,897 | 2025-06-30 |
| 124 | 2025-06-30 | 53,058,878 | 20,000 | 4.0212 | 1,319,472,897 | 2025-06-30 |
| 125 | 2025-06-27 | 53,038,878 | 712,500 | 4.0197 | 1,319,472,897 | 2025-05-31 |
| 126 | 2025-06-26 | 52,326,378 | 816,444 | 3.9657 | 1,319,472,897 | 2025-05-31 |
| 127 | 2025-06-25 | 51,509,934 | -617,944 | 3.9038 | 1,319,472,897 | 2025-05-31 |
| 128 | 2025-06-24 | 52,127,878 | 273,500 | 3.9507 | 1,319,472,897 | 2025-05-31 |
| 129 | 2025-06-23 | 51,854,378 | 644,500 | 3.9299 | 1,319,472,897 | 2025-05-31 |
| 130 | 2025-06-20 | 51,209,878 | -50,000 | 3.8811 | 1,319,472,897 | 2025-05-31 |
| 131 | 2025-06-19 | 51,259,878 | -620,000 | 3.8849 | 1,319,472,897 | 2025-05-31 |
| 132 | 2025-06-18 | 51,879,878 | -181,500 | 3.9319 | 1,319,472,897 | 2025-05-31 |
| 133 | 2025-06-17 | 52,061,378 | -354,500 | 3.9456 | 1,319,472,897 | 2025-05-31 |
| 134 | 2025-06-16 | 52,415,878 | 124,500 | 3.9725 | 1,319,472,897 | 2025-05-31 |
| 135 | 2025-06-13 | 52,291,378 | -249,500 | 3.9631 | 1,319,472,897 | 2025-05-31 |
| 136 | 2025-06-12 | 52,540,878 | -487,500 | 3.9820 | 1,319,472,897 | 2025-05-31 |
| 137 | 2025-06-11 | 53,028,378 | -550,500 | 4.0189 | 1,319,472,897 | 2025-05-31 |
| 138 | 2025-06-10 | 53,578,878 | -70,500 | 4.0606 | 1,319,472,897 | 2025-05-31 |
| 139 | 2025-06-09 | 53,649,378 | -2,076,000 | 4.0660 | 1,319,472,897 | 2025-05-31 |
| 140 | 2025-06-06 | 55,725,378 | -1,221,000 | 4.2233 | 1,319,472,897 | 2025-05-31 |
| 141 | 2025-06-05 | 56,946,378 | -67,500 | 4.3158 | 1,319,472,897 | 2025-05-31 |
| 142 | 2025-06-04 | 57,013,878 | 1,161,000 | 4.3210 | 1,319,472,897 | 2025-05-31 |
| 143 | 2025-06-03 | 55,852,878 | -98,000 | 4.2330 | 1,319,472,897 | 2025-05-31 |
| 144 | 2025-06-02 | 55,950,878 | 194,500 | 4.2404 | 1,319,472,897 | 2025-05-31 |
| 145 | 2025-05-30 | 55,756,378 | 26,500 | 4.2257 | 1,319,472,897 | 2025-04-30 |
| 146 | 2025-05-29 | 55,729,878 | -255,000 | 4.2236 | 1,319,472,897 | 2025-04-30 |
| 147 | 2025-05-28 | 55,984,878 | 612,444 | 4.2430 | 1,319,472,897 | 2025-04-30 |
| 148 | 2025-05-27 | 55,372,434 | -344,000 | 4.1966 | 1,319,472,897 | 2025-04-30 |
| 149 | 2025-05-26 | 55,716,434 | 969,000 | 4.2226 | 1,319,472,897 | 2025-04-30 |
| 150 | 2025-05-23 | 54,747,434 | 3,000 | 4.1492 | 1,319,472,897 | 2025-04-30 |
| 151 | 2025-05-22 | 54,744,434 | -43,444 | 4.1490 | 1,319,472,897 | 2025-04-30 |
| 152 | 2025-05-21 | 54,787,878 | 61,500 | 4.1523 | 1,319,472,897 | 2025-04-30 |
| 153 | 2025-05-20 | 54,726,378 | -39,500 | 4.1476 | 1,319,472,897 | 2025-04-30 |
| 154 | 2025-05-19 | 54,765,878 | 147,000 | 4.1506 | 1,319,472,897 | 2025-04-30 |
| 155 | 2025-05-16 | 54,618,878 | -638,000 | 4.1394 | 1,319,472,897 | 2025-04-30 |
| 156 | 2025-05-15 | 55,256,878 | -330,500 | 4.1878 | 1,319,472,897 | 2025-04-30 |
| 157 | 2025-05-14 | 55,587,378 | -201,500 | 4.2128 | 1,319,472,897 | 2025-04-30 |
| 158 | 2025-05-13 | 55,788,878 | 21,000 | 4.2281 | 1,319,472,897 | 2025-04-30 |
| 159 | 2025-05-12 | 55,767,878 | 11,000 | 4.2265 | 1,319,472,897 | 2025-04-30 |
| 160 | 2025-05-09 | 55,756,878 | 97,500 | 4.2257 | 1,319,472,897 | 2025-04-30 |
| 161 | 2025-05-08 | 55,659,378 | -56,500 | 4.2183 | 1,319,472,897 | 2025-04-30 |
| 162 | 2025-05-07 | 55,715,878 | 0 | 4.2226 | 1,319,472,897 | 2025-04-30 |
| 163 | 2025-05-06 | 55,715,878 | -483,500 | 4.2226 | 1,319,472,897 | 2025-04-30 |
| 164 | 2025-05-02 | 56,199,378 | 11,500 | 4.2592 | 1,319,472,897 | 2025-04-30 |
| 165 | 2025-04-30 | 56,187,878 | -104,000 | 4.2584 | 1,319,472,897 | 2025-04-30 |
| 166 | 2025-04-29 | 56,291,878 | -341,000 | 4.2662 | 1,319,472,897 | 2025-03-31 |
| 167 | 2025-04-28 | 56,632,878 | -144,000 | 4.2921 | 1,319,472,897 | 2025-03-31 |
| 168 | 2025-04-25 | 56,776,878 | 12,500 | 4.3030 | 1,319,472,897 | 2025-03-31 |
| 169 | 2025-04-24 | 56,764,378 | -155,500 | 4.3020 | 1,319,472,897 | 2025-03-31 |
| 170 | 2025-04-23 | 56,919,878 | -5,000 | 4.3138 | 1,319,472,897 | 2025-03-31 |
| 171 | 2025-04-22 | 56,924,878 | -382,500 | 4.3142 | 1,319,472,897 | 2025-03-31 |
| 172 | 2025-04-17 | 57,307,378 | -50,000 | 4.3432 | 1,319,472,897 | 2025-03-31 |
| 173 | 2025-04-16 | 57,357,378 | -376,000 | 4.3470 | 1,319,472,897 | 2025-03-31 |
| 174 | 2025-04-15 | 57,733,378 | 16,000 | 4.3755 | 1,319,472,897 | 2025-03-31 |
| 175 | 2025-04-14 | 57,717,378 | 38,500 | 4.3743 | 1,319,472,897 | 2025-03-31 |
| 176 | 2025-04-11 | 57,678,878 | -259,500 | 4.3714 | 1,319,472,897 | 2025-03-31 |
| 177 | 2025-04-10 | 57,938,378 | 1,179,500 | 4.3910 | 1,319,472,897 | 2025-03-31 |
| 178 | 2025-04-09 | 56,758,878 | -292,000 | 4.3016 | 1,319,472,897 | 2025-03-31 |
| 179 | 2025-04-08 | 57,050,878 | 172,000 | 4.3238 | 1,319,472,897 | 2025-03-31 |
| 180 | 2025-04-07 | 56,878,878 | 10,000 | 4.3107 | 1,319,472,897 | 2025-03-31 |
| 181 | 2025-04-03 | 56,868,878 | -55,500 | 4.3100 | 1,319,472,897 | 2025-03-31 |
| 182 | 2025-04-02 | 56,924,378 | 500 | 4.3142 | 1,319,472,897 | 2025-03-31 |
| 183 | 2025-04-01 | 56,923,878 | 179,500 | 4.3141 | 1,319,472,897 | 2025-03-31 |
| 184 | 2025-03-31 | 56,744,378 | -211,000 | 4.3005 | 1,319,472,897 | 2025-03-31 |
| 185 | 2025-03-28 | 56,955,378 | -123,000 | 4.3165 | 1,319,472,897 | 2025-02-28 |
| 186 | 2025-03-27 | 57,078,378 | -20,000 | 4.3258 | 1,319,472,897 | 2025-02-28 |
| 187 | 2025-03-26 | 57,098,378 | -25,000 | 4.3274 | 1,319,472,897 | 2025-02-28 |
| 188 | 2025-03-25 | 57,123,378 | 13,000 | 4.3293 | 1,319,472,897 | 2025-02-28 |
| 189 | 2025-03-24 | 57,110,378 | -314,000 | 4.3283 | 1,319,472,897 | 2025-02-28 |
| 190 | 2025-03-21 | 57,424,378 | 345,000 | 4.3521 | 1,319,472,897 | 2025-02-28 |
| 191 | 2025-03-20 | 57,079,378 | -62,500 | 4.3259 | 1,319,472,897 | 2025-02-28 |
| 192 | 2025-03-19 | 57,141,878 | 60,500 | 4.3307 | 1,319,472,897 | 2025-02-28 |
| 193 | 2025-03-18 | 57,081,378 | 192,000 | 4.3261 | 1,319,472,897 | 2025-02-28 |
| 194 | 2025-03-17 | 56,889,378 | 0 | 4.3115 | 1,319,472,897 | 2025-02-28 |
| 195 | 2025-03-14 | 56,889,378 | 23,000 | 4.3115 | 1,319,472,897 | 2025-02-28 |
| 196 | 2025-03-13 | 56,866,378 | 445,500 | 4.3098 | 1,319,472,897 | 2025-02-28 |
| 197 | 2025-03-12 | 56,420,878 | 23,500 | 4.2760 | 1,319,472,897 | 2025-02-28 |
| 198 | 2025-03-11 | 56,397,378 | 24,500 | 4.2742 | 1,319,472,897 | 2025-02-28 |
| 199 | 2025-03-10 | 56,372,878 | -512,500 | 4.2724 | 1,319,472,897 | 2025-02-28 |
| 200 | 2025-03-07 | 56,885,378 | 100,500 | 4.3112 | 1,319,472,897 | 2025-02-28 |
| 201 | 2025-03-06 | 56,784,878 | 430,500 | 4.3036 | 1,319,472,897 | 2025-02-28 |
| 202 | 2025-03-05 | 56,354,378 | -216,000 | 4.2710 | 1,319,472,897 | 2025-02-28 |
| 203 | 2025-03-04 | 56,570,378 | -293,000 | 4.2873 | 1,319,472,897 | 2025-02-28 |
| 204 | 2025-03-03 | 56,863,378 | 48,500 | 4.3096 | 1,319,472,897 | 2025-02-28 |
| 205 | 2025-02-28 | 56,814,878 | -61,000 | 4.3059 | 1,319,472,897 | 2025-02-28 |
| 206 | 2025-02-27 | 56,875,878 | 86,500 | 4.3105 | 1,319,472,897 | 2025-01-31 |
| 207 | 2025-02-26 | 56,789,378 | -567,000 | 4.3039 | 1,319,472,897 | 2025-01-31 |
| 208 | 2025-02-25 | 57,356,378 | 848,500 | 4.3469 | 1,319,472,897 | 2025-01-31 |
| 209 | 2025-02-24 | 56,507,878 | -55,000 | 4.2826 | 1,319,472,897 | 2025-01-31 |
| 210 | 2025-02-21 | 56,562,878 | -1,040,500 | 4.2868 | 1,319,472,897 | 2025-01-31 |
| 211 | 2025-02-20 | 57,603,378 | 175,000 | 4.3656 | 1,319,472,897 | 2025-01-31 |
| 212 | 2025-02-19 | 57,428,378 | -666,500 | 4.3524 | 1,319,472,897 | 2025-01-31 |
| 213 | 2025-02-18 | 58,094,878 | -1,029,500 | 4.4029 | 1,319,472,897 | 2025-01-31 |
| 214 | 2025-02-17 | 59,124,378 | 98,500 | 4.4809 | 1,319,472,897 | 2025-01-31 |
| 215 | 2025-02-14 | 59,025,878 | 74,500 | 4.4734 | 1,319,472,897 | 2025-01-31 |
| 216 | 2025-02-13 | 58,951,378 | 77,000 | 4.4678 | 1,319,472,897 | 2025-01-31 |
| 217 | 2025-02-12 | 58,874,378 | -324,000 | 4.4620 | 1,319,472,897 | 2025-01-31 |
| 218 | 2025-02-11 | 59,198,378 | 242,000 | 4.4865 | 1,319,472,897 | 2025-01-31 |
| 219 | 2025-02-10 | 58,956,378 | 473,500 | 4.4682 | 1,319,472,897 | 2025-01-31 |
| 220 | 2025-02-07 | 58,482,878 | 47,500 | 4.4323 | 1,319,472,897 | 2025-01-31 |
| 221 | 2025-02-06 | 58,435,378 | -163,500 | 4.4287 | 1,319,472,897 | 2025-01-31 |
| 222 | 2025-02-05 | 58,598,878 | -133,000 | 4.4411 | 1,319,472,897 | 2025-01-31 |
| 223 | 2025-02-04 | 58,731,878 | -178,500 | 4.4512 | 1,319,472,897 | 2025-01-31 |
| 224 | 2025-02-03 | 58,910,378 | 115,000 | 4.4647 | 1,319,472,897 | 2025-01-31 |
| 225 | 2025-01-28 | 58,795,378 | 0 | 4.4560 | 1,319,472,897 | 2024-12-31 |
| 226 | 2025-01-27 | 58,795,378 | 287,500 | 4.4560 | 1,319,472,897 | 2024-12-31 |
| 227 | 2025-01-24 | 58,507,878 | -152,000 | 4.4342 | 1,319,472,897 | 2024-12-31 |
| 228 | 2025-01-23 | 58,659,878 | 165,000 | 4.4457 | 1,319,472,897 | 2024-12-31 |
| 229 | 2025-01-22 | 58,494,878 | 274,000 | 4.4332 | 1,319,472,897 | 2024-12-31 |
| 230 | 2025-01-21 | 58,220,878 | 993,500 | 4.4124 | 1,319,472,897 | 2024-12-31 |
| 231 | 2025-01-20 | 57,227,378 | 313,000 | 4.3371 | 1,319,472,897 | 2024-12-31 |
| 232 | 2025-01-17 | 56,914,378 | -16,000 | 4.3134 | 1,319,472,897 | 2024-12-31 |
| 233 | 2025-01-16 | 56,930,378 | -300,000 | 4.3146 | 1,319,472,897 | 2024-12-31 |
| 234 | 2025-01-15 | 57,230,378 | -21,500 | 4.3374 | 1,319,472,897 | 2024-12-31 |
| 235 | 2025-01-14 | 57,251,878 | -100,000 | 4.3390 | 1,319,472,897 | 2024-12-31 |
| 236 | 2025-01-13 | 57,351,878 | 135,000 | 4.3466 | 1,319,472,897 | 2024-12-31 |
| 237 | 2025-01-10 | 57,216,878 | -230,500 | 4.3363 | 1,319,472,897 | 2024-12-31 |
| 238 | 2025-01-09 | 57,447,378 | 32,000 | 4.3538 | 1,319,472,897 | 2024-12-31 |
| 239 | 2025-01-08 | 57,415,378 | -53,500 | 4.3514 | 1,319,472,897 | 2024-12-31 |
| 240 | 2025-01-07 | 57,468,878 | 147,000 | 4.3554 | 1,319,472,897 | 2024-12-31 |
| 241 | 2025-01-06 | 57,321,878 | 5,000 | 4.3443 | 1,319,472,897 | 2024-12-31 |
| 242 | 2025-01-03 | 57,316,878 | 20,000 | 4.3439 | 1,319,472,897 | 2024-12-31 |
| 243 | 2025-01-02 | 57,296,878 | -68,000 | 4.3424 | 1,319,472,897 | 2024-12-31 |
| 244 | 2024-12-31 | 57,364,878 | 0 | 4.3476 | 1,319,472,897 | 2024-12-31 |
| 245 | 2024-12-30 | 57,364,878 | 636,500 | 4.3476 | 1,319,472,897 | 2024-12-13 |
| 246 | 2024-12-27 | 56,728,378 | -82,500 | 4.2993 | 1,319,472,897 | 2024-12-13 |
| 247 | 2024-12-24 | 56,810,878 | 0 | 4.3056 | 1,319,472,897 | 2024-12-13 |
| 248 | 2024-12-23 | 56,810,878 | 277,500 | 4.3056 | 1,319,472,897 | 2024-12-13 |
| 249 | 2024-12-20 | 56,533,378 | 14,500 | 4.2845 | 1,319,472,897 | 2024-12-13 |
| 250 | 2024-12-19 | 56,518,878 | -451,000 | 4.2834 | 1,319,472,897 | 2024-12-13 |
| 251 | 2024-12-18 | 56,969,878 | 532,500 | 4.3176 | 1,319,472,897 | 2024-12-13 |
| 252 | 2024-12-17 | 56,437,378 | -51,500 | 4.2773 | 1,319,472,897 | 2024-12-13 |
| 253 | 2024-12-16 | 56,488,878 | -403,000 | 4.2812 | 1,319,472,897 | 2024-12-13 |
| 254 | 2024-12-13 | 56,891,878 | -83,500 | 4.3117 | 1,319,472,897 | 2024-12-13 |
| 255 | 2024-12-12 | 56,975,378 | -759,000 | 4.2472 | 1,341,472,897 | 2024-12-09 |
| 256 | 2024-12-11 | 57,734,378 | -415,500 | 4.3038 | 1,341,472,897 | 2024-12-09 |
| 257 | 2024-12-10 | 58,149,878 | -54,500 | 4.3348 | 1,341,472,897 | 2024-12-09 |
| 258 | 2024-12-09 | 58,204,378 | -97,500 | 4.3388 | 1,341,472,897 | 2024-12-09 |
| 259 | 2024-12-06 | 58,301,878 | 13,000 | 4.3461 | 1,341,472,897 | 2024-12-05 |
| 260 | 2024-12-05 | 58,288,878 | 139,000 | 4.3451 | 1,341,472,897 | 2024-12-05 |
| 261 | 2024-12-04 | 58,149,878 | -46,500 | 4.3348 | 1,341,472,897 | 2024-12-04 |
| 262 | 2024-12-03 | 58,196,378 | 375,500 | 4.3382 | 1,341,472,897 | 2024-12-03 |
| 263 | 2024-12-02 | 57,820,878 | -78,500 | 4.3103 | 1,341,472,897 | 2024-12-02 |
| 264 | 2024-11-29 | 57,899,378 | -323,500 | 4.3161 | 1,341,472,897 | 2024-11-29 |
| 265 | 2024-11-28 | 58,222,878 | 11,900 | 4.3402 | 1,341,472,897 | 2024-11-28 |
| 266 | 2024-11-27 | 58,210,978 | 40,000 | 4.3393 | 1,341,472,897 | 2024-11-27 |
| 267 | 2024-11-26 | 58,170,978 | 359,500 | 4.3364 | 1,341,472,897 | 2024-11-26 |
| 268 | 2024-11-25 | 57,811,478 | 69,000 | 4.3096 | 1,341,472,897 | 2024-11-25 |
| 269 | 2024-11-22 | 57,742,478 | -536,500 | 4.3044 | 1,341,472,897 | 2024-11-22 |
| 270 | 2024-11-21 | 58,278,978 | -512,500 | 4.3444 | 1,341,472,897 | 2024-11-21 |
| 271 | 2024-11-20 | 58,791,478 | -210,190 | 4.3826 | 1,341,472,897 | 2024-11-20 |
| 272 | 2024-11-19 | 59,001,668 | -440,500 | 4.3983 | 1,341,472,897 | 2024-11-19 |
| 273 | 2024-11-18 | 59,442,168 | 1,539,190 | 4.4311 | 1,341,472,897 | 2024-11-18 |
| 274 | 2024-11-15 | 57,902,978 | -858,500 | 4.3164 | 1,341,472,897 | 2024-11-15 |
| 275 | 2024-11-14 | 58,761,478 | 349,000 | 4.3804 | 1,341,472,897 | 2024-11-14 |
| 276 | 2024-11-13 | 58,412,478 | -594,500 | 4.3544 | 1,341,472,897 | 2024-11-13 |
| 277 | 2024-11-12 | 59,006,978 | 171,500 | 4.3987 | 1,341,472,897 | 2024-11-12 |
| 278 | 2024-11-11 | 58,835,478 | 363,000 | 4.3859 | 1,341,472,897 | 2024-11-11 |
| 279 | 2024-11-08 | 58,472,478 | 852,000 | 4.3588 | 1,341,472,897 | 2024-11-08 |
| 280 | 2024-11-07 | 57,620,478 | -247,000 | 4.2953 | 1,341,472,897 | 2024-11-07 |
| 281 | 2024-11-06 | 57,867,478 | -72,500 | 4.3137 | 1,341,472,897 | 2024-11-06 |
| 282 | 2024-11-05 | 57,939,978 | -163,500 | 4.3191 | 1,341,472,897 | 2024-11-05 |
| 283 | 2024-11-04 | 58,103,478 | -354,000 | 4.3313 | 1,341,472,897 | 2024-11-04 |
| 284 | 2024-11-01 | 58,457,478 | -16,903,969 | 4.3577 | 1,341,472,897 | 2024-11-01 |
| 285 | 2024-10-31 | 75,361,447 | -305,500 | 5.6178 | 1,341,472,897 | 2024-10-31 |
| 286 | 2024-10-30 | 75,666,947 | -494,000 | 5.6406 | 1,341,472,897 | 2024-10-30 |
| 287 | 2024-10-29 | 76,160,947 | 251,000 | 5.6774 | 1,341,472,897 | 2024-10-29 |
| 288 | 2024-10-28 | 75,909,947 | 161,000 | 5.6587 | 1,341,472,897 | 2024-10-28 |
| 289 | 2024-10-25 | 75,748,947 | 297,000 | 5.6467 | 1,341,472,897 | 2024-10-25 |
| 290 | 2024-10-24 | 75,451,947 | 53,000 | 5.6246 | 1,341,472,897 | 2024-10-24 |
| 291 | 2024-10-23 | 75,398,947 | 1,624,000 | 5.6206 | 1,341,472,897 | 2024-10-23 |
| 292 | 2024-10-22 | 73,774,947 | 261,000 | 5.4995 | 1,341,472,897 | 2024-10-21 |
| 293 | 2024-10-21 | 73,513,947 | -551,000 | 5.4801 | 1,341,472,897 | 2024-10-21 |
| 294 | 2024-10-18 | 74,064,947 | 601,000 | 5.5212 | 1,341,472,897 | 2024-10-18 |
| 295 | 2024-10-17 | 73,463,947 | -1,516,500 | 5.4764 | 1,341,472,897 | 2024-10-17 |
| 296 | 2024-10-16 | 74,980,447 | -295,500 | 5.5894 | 1,341,472,897 | 2024-10-16 |
| 297 | 2024-10-15 | 75,275,947 | -1,167,580 | 5.6114 | 1,341,472,897 | 2024-10-15 |
| 298 | 2024-10-14 | 76,443,527 | 861,000 | 5.6985 | 1,341,472,897 | 2024-10-09 |
| 299 | 2024-10-10 | 75,582,527 | -739,000 | 5.6343 | 1,341,472,897 | 2024-10-09 |
| 300 | 2024-10-09 | 76,321,527 | 1,163,000 | 5.6894 | 1,341,472,897 | 2024-10-09 |
| 301 | 2024-10-08 | 75,158,527 | -135,000 | 5.6027 | 1,341,472,897 | 2024-09-30 |
| 302 | 2024-10-07 | 75,293,527 | -657,500 | 5.6128 | 1,341,472,897 | 2024-09-30 |
| 303 | 2024-10-04 | 75,951,027 | -2,963,000 | 5.6618 | 1,341,472,897 | 2024-09-30 |
| 304 | 2024-10-03 | 78,914,027 | 1,562,000 | 5.8826 | 1,341,472,897 | 2024-09-30 |
| 305 | 2024-10-02 | 77,352,027 | 2,471,093 | 5.7662 | 1,341,472,897 | 2024-09-30 |
| 306 | 2024-09-30 | 74,880,934 | 990,314 | 5.5820 | 1,341,472,897 | 2024-09-30 |
| 307 | 2024-09-27 | 73,890,620 | 3,471,093 | 5.5082 | 1,341,472,897 | 2024-08-31 |
| 308 | 2024-09-26 | 70,419,527 | 4,580,000 | 5.2494 | 1,341,472,897 | 2024-08-31 |
| 309 | 2024-09-25 | 65,839,527 | 197,914 | 4.9080 | 1,341,472,897 | 2024-08-31 |
| 310 | 2024-09-24 | 65,641,613 | 1,063,586 | 4.8932 | 1,341,472,897 | 2024-08-31 |
| 311 | 2024-09-23 | 64,578,027 | 1,174,043 | 4.8140 | 1,341,472,897 | 2024-08-31 |
| 312 | 2024-09-20 | 63,403,984 | -313,179 | 4.7264 | 1,341,472,897 | 2024-08-31 |
| 313 | 2024-09-19 | 63,717,163 | 348,136 | 4.7498 | 1,341,472,897 | 2024-08-31 |
| 314 | 2024-09-17 | 63,369,027 | 269,000 | 4.7238 | 1,341,472,897 | 2024-08-31 |
| 315 | 2024-09-16 | 63,100,027 | 109,000 | 4.7038 | 1,341,472,897 | 2024-08-31 |
| 316 | 2024-09-13 | 62,991,027 | -56,500 | 4.6957 | 1,341,472,897 | 2024-08-31 |
| 317 | 2024-09-12 | 63,047,527 | 2,677,500 | 4.6999 | 1,341,472,897 | 2024-08-31 |
| 318 | 2024-09-11 | 60,370,027 | 2,054,503 | 4.5003 | 1,341,472,897 | 2024-08-31 |
| 319 | 2024-09-10 | 58,315,524 | 1,061,500 | 4.3471 | 1,341,472,897 | 2024-08-31 |
| 320 | 2024-09-09 | 57,254,024 | -1,784,500 | 4.2680 | 1,341,472,897 | 2024-08-31 |
| 321 | 2024-09-05 | 59,038,524 | 865,000 | 4.4010 | 1,341,472,897 | 2024-08-31 |
| 322 | 2024-09-04 | 58,173,524 | -2,644,000 | 4.3365 | 1,341,472,897 | 2024-08-31 |
| 323 | 2024-09-03 | 60,817,524 | 1,338,000 | 4.5336 | 1,341,472,897 | 2024-08-31 |
| 324 | 2024-09-02 | 59,479,524 | 1,821,500 | 4.4339 | 1,341,472,897 | 2024-08-31 |
| 325 | 2024-08-30 | 57,658,024 | 223,991 | 4.2981 | 1,341,472,897 | 2024-07-31 |
| 326 | 2024-08-29 | 57,434,033 | 1,841,499 | 4.2814 | 1,341,472,897 | 2024-07-31 |
| 327 | 2024-08-28 | 55,592,534 | 405,010 | 4.1441 | 1,341,472,897 | 2024-07-31 |
| 328 | 2024-08-27 | 55,187,524 | -478,483 | 4.1139 | 1,341,472,897 | 2024-07-31 |
| 329 | 2024-08-26 | 55,666,007 | -2,252,017 | 4.1496 | 1,341,472,897 | 2024-07-31 |
| 330 | 2024-08-23 | 57,918,024 | -2,838,500 | 4.3175 | 1,341,472,897 | 2024-07-31 |
| 331 | 2024-08-22 | 60,756,524 | 685,206 | 4.5291 | 1,341,472,897 | 2024-07-31 |
| 332 | 2024-08-21 | 60,071,318 | -4,548,154 | 4.4780 | 1,341,472,897 | 2024-07-31 |
| 333 | 2024-08-20 | 64,619,472 | 944,948 | 4.8171 | 1,341,472,897 | 2024-07-31 |
| 334 | 2024-08-19 | 63,674,524 | 205,000 | 4.7466 | 1,341,472,897 | 2024-07-31 |
| 335 | 2024-08-16 | 63,469,524 | 767,329 | 4.7313 | 1,341,472,897 | 2024-07-31 |
| 336 | 2024-08-15 | 62,702,195 | 630,000 | 4.6741 | 1,341,472,897 | 2024-07-31 |
| 337 | 2024-08-14 | 62,072,195 | -36,275 | 4.6272 | 1,341,472,897 | 2024-07-31 |
| 338 | 2024-08-13 | 62,108,470 | -202,000 | 4.6299 | 1,341,472,897 | 2024-07-31 |
| 339 | 2024-08-12 | 62,310,470 | -2,883,000 | 4.6449 | 1,341,472,897 | 2024-07-31 |
| 340 | 2024-08-09 | 65,193,470 | 45,000 | 4.8598 | 1,341,472,897 | 2024-07-31 |
| 341 | 2024-08-08 | 65,148,470 | 3,273,500 | 4.8565 | 1,341,472,897 | 2024-07-31 |
| 342 | 2024-08-07 | 61,874,970 | -1,259,054 | 4.6125 | 1,341,472,897 | 2024-07-31 |
| 343 | 2024-08-06 | 63,134,024 | 598,000 | 4.7063 | 1,341,472,897 | 2024-07-31 |
| 344 | 2024-08-05 | 62,536,024 | -2,110,000 | 4.6617 | 1,341,472,897 | 2024-07-31 |
| 345 | 2024-08-02 | 64,646,024 | 1,725,000 | 4.8190 | 1,341,472,897 | 2024-07-31 |
| 346 | 2024-08-01 | 62,921,024 | -545,500 | 4.6904 | 1,341,472,897 | 2024-07-31 |
| 347 | 2024-07-31 | 63,466,524 | -413,000 | 4.7311 | 1,341,472,897 | 2024-07-31 |
| 348 | 2024-07-30 | 63,879,524 | -802,000 | 4.7619 | 1,341,472,897 | 2024-06-30 |
| 349 | 2024-07-29 | 64,681,524 | -114,000 | 4.8217 | 1,341,472,897 | 2024-06-30 |
| 350 | 2024-07-26 | 64,795,524 | -56,435 | 4.8302 | 1,341,472,897 | 2024-06-30 |
| 351 | 2024-07-25 | 64,851,959 | -1,106,500 | 4.8344 | 1,341,472,897 | 2024-06-30 |
| 352 | 2024-07-24 | 65,958,459 | 1,321,554 | 4.9169 | 1,341,472,897 | 2024-06-30 |
| 353 | 2024-07-23 | 64,636,905 | -1,514,000 | 4.8184 | 1,341,472,897 | 2024-06-30 |
| 354 | 2024-07-22 | 66,150,905 | 791,000 | 4.9312 | 1,341,472,897 | 2024-06-30 |
| 355 | 2024-07-19 | 65,359,905 | 495,500 | 4.8722 | 1,341,472,897 | 2024-06-30 |
| 356 | 2024-07-18 | 64,864,405 | 2,025,415 | 4.8353 | 1,341,472,897 | 2024-06-30 |
| 357 | 2024-07-17 | 62,838,990 | -953,054 | 4.6843 | 1,341,472,897 | 2024-06-30 |
| 358 | 2024-07-16 | 63,792,044 | 196,000 | 4.7554 | 1,341,472,897 | 2024-06-30 |
| 359 | 2024-07-15 | 63,596,044 | 800,000 | 4.7408 | 1,341,472,897 | 2024-06-30 |
| 360 | 2024-07-12 | 62,796,044 | -110,802 | 4.6811 | 1,341,472,897 | 2024-06-30 |
| 361 | 2024-07-11 | 62,906,846 | 1,275,502 | 4.6894 | 1,341,472,897 | 2024-06-30 |
| 362 | 2024-07-10 | 61,631,344 | -744,500 | 4.5943 | 1,341,472,897 | 2024-06-30 |
| 363 | 2024-07-09 | 62,375,844 | 924,665 | 4.6498 | 1,341,472,897 | 2024-06-30 |
| 364 | 2024-07-08 | 61,451,179 | -1,196,894 | 4.5809 | 1,341,472,897 | 2024-06-30 |
| 365 | 2024-07-05 | 62,648,073 | -218,271 | 4.6701 | 1,341,472,897 | 2024-06-30 |
| 366 | 2024-07-04 | 62,866,344 | 1,974,883 | 4.6864 | 1,341,472,897 | 2024-06-30 |
| 367 | 2024-07-03 | 60,891,461 | -477,048 | 4.5391 | 1,341,472,897 | 2024-06-30 |
| 368 | 2024-07-02 | 61,368,509 | -740,825 | 4.5747 | 1,341,472,897 | 2024-06-30 |
| 369 | 2024-06-28 | 62,109,334 | 2,308,419 | 4.6299 | 1,341,472,897 | 2024-05-31 |
| 370 | 2024-06-27 | 59,800,915 | 503,375 | 4.4579 | 1,341,472,897 | 2024-05-31 |
| 371 | 2024-06-26 | 59,297,540 | 178,577 | 4.4203 | 1,341,472,897 | 2024-05-31 |
| 372 | 2024-06-25 | 59,118,963 | 317,500 | 4.4070 | 1,341,472,897 | 2024-05-31 |
| 373 | 2024-06-24 | 58,801,463 | -843,450 | 4.3834 | 1,341,472,897 | 2024-05-31 |
| 374 | 2024-06-21 | 59,644,913 | 394,500 | 4.4462 | 1,341,472,897 | 2024-05-31 |
| 375 | 2024-06-20 | 59,250,413 | -1,488,980 | 4.4168 | 1,341,472,897 | 2024-05-31 |
| 376 | 2024-06-19 | 60,739,393 | 493,518 | 4.5278 | 1,341,472,897 | 2024-05-31 |
| 377 | 2024-06-18 | 60,245,875 | 805,913 | 4.4910 | 1,341,472,897 | 2024-05-31 |
| 378 | 2024-06-17 | 59,439,962 | 1,177,309 | 4.4309 | 1,341,472,897 | 2024-05-31 |
| 379 | 2024-06-14 | 58,262,653 | -242,000 | 4.3432 | 1,341,472,897 | 2024-05-31 |
| 380 | 2024-06-13 | 58,504,653 | 823,977 | 4.3612 | 1,341,472,897 | 2024-05-31 |
| 381 | 2024-06-12 | 57,680,676 | -28,391 | 4.2998 | 1,341,472,897 | 2024-05-31 |
| 382 | 2024-06-11 | 57,709,067 | 547,723 | 4.3019 | 1,341,472,897 | 2024-05-31 |
| 383 | 2024-06-07 | 57,161,344 | -260,000 | 4.2611 | 1,341,472,897 | 2024-05-31 |
| 384 | 2024-06-06 | 57,421,344 | -1,861,500 | 4.2805 | 1,341,472,897 | 2024-05-31 |
| 385 | 2024-06-05 | 59,282,844 | 1,591,500 | 4.4192 | 1,341,472,897 | 2024-05-31 |
| 386 | 2024-06-04 | 57,691,344 | -2,966,000 | 4.3006 | 1,341,472,897 | 2024-05-31 |
| 387 | 2024-06-03 | 60,657,344 | 2,319,196 | 4.5217 | 1,341,472,897 | 2024-05-31 |
| 388 | 2024-05-31 | 58,338,148 | 885,000 | 4.3488 | 1,341,472,897 | 2024-05-31 |
| 389 | 2024-05-30 | 57,453,148 | -314,000 | 4.2828 | 1,341,472,897 | 2024-04-30 |
| 390 | 2024-05-29 | 57,767,148 | 544,000 | 4.3062 | 1,341,472,897 | 2024-04-30 |
| 391 | 2024-05-28 | 57,223,148 | 109,500 | 4.2657 | 1,341,472,897 | 2024-04-30 |
| 392 | 2024-05-27 | 57,113,648 | -101,500 | 4.2575 | 1,341,472,897 | 2024-04-30 |
| 393 | 2024-05-24 | 57,215,148 | -2,081,000 | 4.2651 | 1,341,472,897 | 2024-04-30 |
| 394 | 2024-05-23 | 59,296,148 | 1,894,000 | 4.4202 | 1,341,472,897 | 2024-04-30 |
| 395 | 2024-05-22 | 57,402,148 | -168,696 | 4.2790 | 1,341,472,897 | 2024-04-30 |
| 396 | 2024-05-21 | 57,570,844 | -592,500 | 4.2916 | 1,341,472,897 | 2024-04-30 |
| 397 | 2024-05-20 | 58,163,344 | -30,357,872 | 4.3358 | 1,341,472,897 | 2024-04-30 |
| 398 | 2024-05-17 | 88,521,216 | -4,355,000 | 6.5988 | 1,341,472,897 | 2024-04-30 |
| 399 | 2024-05-16 | 92,876,216 | -117,000 | 6.9235 | 1,341,472,897 | 2024-04-30 |
| 400 | 2024-05-14 | 92,993,216 | 12,000 | 6.9322 | 1,341,472,897 | 2024-04-30 |
| 401 | 2024-05-13 | 92,981,216 | 140,000 | 6.9313 | 1,341,472,897 | 2024-04-30 |
| 402 | 2024-05-10 | 92,841,216 | 97,500 | 6.9208 | 1,341,472,897 | 2024-04-30 |
| 403 | 2024-05-09 | 92,743,716 | -122,000 | 6.9136 | 1,341,472,897 | 2024-04-30 |
| 404 | 2024-05-08 | 92,865,716 | -99,500 | 6.9227 | 1,341,472,897 | 2024-04-30 |
| 405 | 2024-05-07 | 92,965,216 | 7,500 | 6.9301 | 1,341,472,897 | 2024-04-30 |
| 406 | 2024-05-06 | 92,957,716 | 3,000 | 6.9295 | 1,341,472,897 | 2024-04-30 |
| 407 | 2024-05-03 | 92,954,716 | -179,000 | 6.9293 | 1,341,472,897 | 2024-04-30 |
| 408 | 2024-05-02 | 93,133,716 | -145,340 | 6.9426 | 1,341,472,897 | 2024-04-30 |
| 409 | 2024-04-30 | 93,279,056 | 1,047,000 | 6.9535 | 1,341,472,897 | 2024-04-30 |
| 410 | 2024-04-29 | 92,232,056 | 181,128 | 6.8754 | 1,341,472,897 | 2024-03-31 |
| 411 | 2024-04-26 | 92,050,928 | 275,000 | 6.8619 | 1,341,472,897 | 2024-03-31 |
| 412 | 2024-04-25 | 91,775,928 | 69,500 | 6.8414 | 1,341,472,897 | 2024-03-31 |
| 413 | 2024-04-24 | 91,706,428 | -377,000 | 6.8362 | 1,341,472,897 | 2024-03-31 |
| 414 | 2024-04-23 | 92,083,428 | -152,288 | 6.8644 | 1,341,472,897 | 2024-03-31 |
| 415 | 2024-04-22 | 92,235,716 | 49,000 | 6.8757 | 1,341,472,897 | 2024-03-31 |
| 416 | 2024-04-19 | 92,186,716 | 313,000 | 6.8721 | 1,341,472,897 | 2024-03-31 |
| 417 | 2024-04-18 | 91,873,716 | 146,500 | 6.8487 | 1,341,472,897 | 2024-03-31 |
| 418 | 2024-04-17 | 91,727,216 | -4,000 | 6.8378 | 1,341,472,897 | 2024-03-31 |
| 419 | 2024-04-16 | 91,731,216 | 161,500 | 6.8381 | 1,341,472,897 | 2024-03-31 |
| 420 | 2024-04-15 | 91,569,716 | 78,000 | 6.8261 | 1,341,472,897 | 2024-03-31 |
| 421 | 2024-04-12 | 91,491,716 | 22,500 | 6.8202 | 1,341,472,897 | 2024-03-31 |
| 422 | 2024-04-11 | 91,469,216 | -10,500 | 6.8186 | 1,341,472,897 | 2024-03-31 |
| 423 | 2024-04-10 | 91,479,716 | -23,500 | 6.8193 | 1,341,472,897 | 2024-03-31 |
| 424 | 2024-04-09 | 91,503,216 | -500 | 6.8211 | 1,341,472,897 | 2024-03-31 |
| 425 | 2024-04-08 | 91,503,716 | 18,500 | 6.8211 | 1,341,472,897 | 2024-03-31 |
| 426 | 2024-04-05 | 91,485,216 | 47,500 | 6.8198 | 1,341,472,897 | 2024-03-31 |
| 427 | 2024-04-03 | 91,437,716 | -222,500 | 6.8162 | 1,341,472,897 | 2024-03-31 |
| 428 | 2024-04-02 | 91,660,216 | -205,500 | 6.8328 | 1,341,472,897 | 2024-03-31 |
| 429 | 2024-03-28 | 91,865,716 | -124,500 | 6.8481 | 1,341,472,897 | 2024-02-29 |
| 430 | 2024-03-27 | 91,990,216 | 82,500 | 6.8574 | 1,341,472,897 | 2024-02-29 |
| 431 | 2024-03-26 | 91,907,716 | -197,735 | 6.8513 | 1,341,472,897 | 2024-02-29 |
| 432 | 2024-03-25 | 92,105,451 | 374,500 | 6.8660 | 1,341,472,897 | 2024-02-29 |
| 433 | 2024-03-22 | 91,730,951 | -516,000 | 6.8381 | 1,341,472,897 | 2024-02-29 |
| 434 | 2024-03-21 | 92,246,951 | -364,500 | 6.8765 | 1,341,472,897 | 2024-02-29 |
| 435 | 2024-03-20 | 92,611,451 | -276,000 | 6.9037 | 1,341,472,897 | 2024-02-29 |
| 436 | 2024-03-19 | 92,887,451 | 869,674 | 6.9243 | 1,341,472,897 | 2024-02-29 |
| 437 | 2024-03-18 | 92,017,777 | -1,251,674 | 6.8595 | 1,341,472,897 | 2024-02-29 |
| 438 | 2024-03-15 | 93,269,451 | 1,874,059 | 6.9528 | 1,341,472,897 | 2024-02-29 |
| 439 | 2024-03-14 | 91,395,392 | 425,000 | 6.8131 | 1,341,472,897 | 2024-02-29 |
| 440 | 2024-03-13 | 90,970,392 | -600,500 | 6.7814 | 1,341,472,897 | 2024-02-29 |
| 441 | 2024-03-12 | 91,570,892 | -341,500 | 6.8261 | 1,341,472,897 | 2024-02-29 |
| 442 | 2024-03-11 | 91,912,392 | -162,500 | 6.8516 | 1,341,472,897 | 2024-02-29 |
| 443 | 2024-03-08 | 92,074,892 | -848,500 | 6.8637 | 1,341,472,897 | 2024-02-29 |
| 444 | 2024-03-07 | 92,923,392 | -2,534,752 | 6.9270 | 1,341,472,897 | 2024-02-29 |
| 445 | 2024-03-06 | 95,458,144 | 1,349,481 | 7.1159 | 1,341,472,897 | 2024-02-29 |
| 446 | 2024-03-05 | 94,108,663 | -1,507,488 | 7.0153 | 1,341,472,897 | 2024-02-29 |
| 447 | 2024-03-04 | 95,616,151 | 1,061,359 | 7.1277 | 1,341,472,897 | 2024-02-29 |
| 448 | 2024-03-01 | 94,554,792 | -1,356,687 | 7.0486 | 1,341,472,897 | 2024-02-29 |
| 449 | 2024-02-29 | 95,911,479 | 2,635,847 | 7.1497 | 1,341,472,897 | 2024-02-29 |
| 450 | 2024-02-28 | 93,275,632 | 4,500 | 6.9532 | 1,341,472,897 | 2024-01-31 |
| 451 | 2024-02-27 | 93,271,132 | -35,500 | 6.9529 | 1,341,472,897 | 2024-01-31 |
| 452 | 2024-02-26 | 93,306,632 | 142,500 | 6.9555 | 1,341,472,897 | 2024-01-31 |
| 453 | 2024-02-23 | 93,164,132 | 249,388 | 6.9449 | 1,341,472,897 | 2024-01-31 |
| 454 | 2024-02-22 | 92,914,744 | -2,500 | 6.9263 | 1,341,472,897 | 2024-01-31 |
| 455 | 2024-02-21 | 92,917,244 | -80,067 | 6.9265 | 1,341,472,897 | 2024-01-31 |
| 456 | 2024-02-20 | 92,997,311 | -17,500 | 6.9325 | 1,341,472,897 | 2024-01-31 |
| 457 | 2024-02-19 | 93,014,811 | -7 | 6.9338 | 1,341,472,897 | 2024-01-31 |
| 458 | 2024-02-16 | 93,014,818 | 0 | 6.9338 | 1,341,472,897 | 2024-01-31 |
| 459 | 2024-02-15 | 93,014,818 | -2,898,241 | 6.9338 | 1,341,472,897 | 2024-01-31 |
| 460 | 2024-02-14 | 95,913,059 | -870,987 | 7.1498 | 1,341,472,897 | 2024-01-31 |
| 461 | 2024-02-09 | 96,784,046 | 0 | 7.2148 | 1,341,472,897 | 2024-01-31 |
| 462 | 2024-02-08 | 96,784,046 | 3,900,947 | 7.2148 | 1,341,472,897 | 2024-01-31 |
| 463 | 2024-02-07 | 92,883,099 | 91,000 | 6.9240 | 1,341,472,897 | 2024-01-31 |
| 464 | 2024-02-06 | 92,792,099 | -143,000 | 6.9172 | 1,341,472,897 | 2024-01-31 |
| 465 | 2024-02-05 | 92,935,099 | 207,500 | 6.9278 | 1,341,472,897 | 2024-01-31 |
| 466 | 2024-02-02 | 92,727,599 | -57,500 | 6.9124 | 1,341,472,897 | 2024-01-31 |
| 467 | 2024-02-01 | 92,785,099 | -27,000 | 6.9167 | 1,341,472,897 | 2024-01-31 |
| 468 | 2024-01-31 | 92,812,099 | -161,692 | 6.9187 | 1,341,472,897 | 2024-01-31 |
| 469 | 2024-01-30 | 92,973,791 | 330,000 | 6.9307 | 1,341,472,897 | 2023-12-31 |
| 470 | 2024-01-29 | 92,643,791 | 79,000 | 6.9061 | 1,341,472,897 | 2023-12-31 |
| 471 | 2024-01-26 | 92,564,791 | -2,048,000 | 6.9002 | 1,341,472,897 | 2023-12-31 |
| 472 | 2024-01-25 | 94,612,791 | -22,012 | 7.0529 | 1,341,472,897 | 2023-12-31 |
| 473 | 2024-01-24 | 94,634,803 | 24,000 | 7.0545 | 1,341,472,897 | 2023-12-31 |
| 474 | 2024-01-23 | 94,610,803 | 37,500 | 7.0528 | 1,341,472,897 | 2023-12-31 |
| 475 | 2024-01-22 | 94,573,303 | 31,500 | 7.0500 | 1,341,472,897 | 2023-12-31 |
| 476 | 2024-01-19 | 94,541,803 | -36,000 | 7.0476 | 1,341,472,897 | 2023-12-31 |
| 477 | 2024-01-18 | 94,577,803 | 2,897 | 7.0503 | 1,341,472,897 | 2023-12-31 |
| 478 | 2024-01-17 | 94,574,906 | -53,907 | 7.0501 | 1,341,472,897 | 2023-12-31 |
| 479 | 2024-01-16 | 94,628,813 | 2,510 | 7.0541 | 1,341,472,897 | 2023-12-31 |
| 480 | 2024-01-15 | 94,626,303 | 117,800 | 7.0539 | 1,341,472,897 | 2023-12-31 |
| 481 | 2024-01-12 | 94,508,503 | -304,100 | 7.0451 | 1,341,472,897 | 2023-12-31 |
| 482 | 2024-01-11 | 94,812,603 | -126,401 | 7.0678 | 1,341,472,897 | 2023-12-31 |
| 483 | 2024-01-10 | 94,939,004 | 378,599 | 7.0772 | 1,341,472,897 | 2023-12-31 |
| 484 | 2024-01-09 | 94,560,405 | -70,800 | 7.0490 | 1,341,472,897 | 2023-12-31 |
| 485 | 2024-01-08 | 94,631,205 | -302,798 | 7.0543 | 1,341,472,897 | 2023-12-31 |
| 486 | 2024-01-05 | 94,934,003 | -1,626,000 | 7.0768 | 1,341,472,897 | 2023-12-31 |
| 487 | 2024-01-04 | 96,560,003 | -183,500 | 7.1981 | 1,341,472,897 | 2023-12-31 |
| 488 | 2024-01-03 | 96,743,503 | -390,958 | 7.2117 | 1,341,472,897 | 2023-12-31 |
| 489 | 2024-01-02 | 97,134,461 | 271,000 | 7.2409 | 1,341,472,897 | 2023-12-31 |
| 490 | 2023-12-29 | 96,863,461 | -88,500 | 7.2207 | 1,341,472,897 | 2023-11-30 |
| 491 | 2023-12-28 | 96,951,961 | -608,500 | 7.2273 | 1,341,472,897 | 2023-11-30 |
| 492 | 2023-12-27 | 97,560,461 | -628,000 | 7.2726 | 1,341,472,897 | 2023-11-30 |
| 493 | 2023-12-22 | 98,188,461 | -856,500 | 7.3195 | 1,341,472,897 | 2023-11-30 |
| 494 | 2023-12-21 | 99,044,961 | -468,600 | 7.3833 | 1,341,472,897 | 2023-11-30 |
| 495 | 2023-12-20 | 99,513,561 | -141,500 | 7.4182 | 1,341,472,897 | 2023-11-30 |
| 496 | 2023-12-19 | 99,655,061 | -328,500 | 7.4288 | 1,341,472,897 | 2023-11-30 |
| 497 | 2023-12-18 | 99,983,561 | 99,500 | 7.4533 | 1,341,472,897 | 2023-11-30 |
| 498 | 2023-12-15 | 99,884,061 | 174,000 | 7.4459 | 1,341,472,897 | 2023-11-30 |
| 499 | 2023-12-14 | 99,710,061 | 48,000 | 7.4329 | 1,341,472,897 | 2023-11-30 |
| 500 | 2023-12-13 | 99,662,061 | 296,100 | 7.4293 | 1,341,472,897 | 2023-11-30 |
| 501 | 2023-12-12 | 99,365,961 | -817,500 | 7.4072 | 1,341,472,897 | 2023-11-30 |
| 502 | 2023-12-11 | 100,183,461 | 35,000 | 7.4682 | 1,341,472,897 | 2023-11-30 |
| 503 | 2023-12-08 | 100,148,461 | -63,000 | 7.4656 | 1,341,472,897 | 2023-11-30 |
| 504 | 2023-12-07 | 100,211,461 | 79,500 | 7.4703 | 1,341,472,897 | 2023-11-30 |
| 505 | 2023-12-06 | 100,131,961 | 23,500 | 7.4643 | 1,341,472,897 | 2023-11-30 |
| 506 | 2023-12-05 | 100,108,461 | -243,500 | 7.4626 | 1,341,472,897 | 2023-11-30 |
| 507 | 2023-12-04 | 100,351,961 | 229,500 | 7.4807 | 1,341,472,897 | 2023-11-30 |
| 508 | 2023-12-01 | 100,122,461 | -39,420 | 7.4636 | 1,341,472,897 | 2023-11-30 |
| 509 | 2023-11-30 | 100,161,881 | 4,000 | 7.4666 | 1,341,472,897 | 2023-11-30 |
| 510 | 2023-11-29 | 100,157,881 | -142,500 | 7.4663 | 1,341,472,897 | 2023-10-31 |
| 511 | 2023-11-28 | 100,300,381 | -48,500 | 7.4769 | 1,341,472,897 | 2023-10-31 |
| 512 | 2023-11-27 | 100,348,881 | 455,000 | 7.4805 | 1,341,472,897 | 2023-10-31 |
| 513 | 2023-11-24 | 99,893,881 | 1,107,420 | 7.4466 | 1,341,472,897 | 2023-10-31 |
| 514 | 2023-11-23 | 98,786,461 | -27,000 | 7.3640 | 1,341,472,897 | 2023-10-31 |
| 515 | 2023-11-22 | 98,813,461 | 138,500 | 7.3660 | 1,341,472,897 | 2023-10-31 |
| 516 | 2023-11-21 | 98,674,961 | 208,000 | 7.3557 | 1,341,472,897 | 2023-10-31 |
| 517 | 2023-11-20 | 98,466,961 | 59,000 | 7.3402 | 1,341,472,897 | 2023-10-31 |
| 518 | 2023-11-17 | 98,407,961 | 118,500 | 7.3358 | 1,341,472,897 | 2023-10-31 |
| 519 | 2023-11-16 | 98,289,461 | 295,500 | 7.3270 | 1,341,472,897 | 2023-10-31 |
| 520 | 2023-11-15 | 97,993,961 | -163,000 | 7.3050 | 1,341,472,897 | 2023-10-31 |
| 521 | 2023-11-14 | 98,156,961 | -17,500 | 7.3171 | 1,341,472,897 | 2023-10-31 |
| 522 | 2023-11-13 | 98,174,461 | -143,000 | 7.3184 | 1,341,472,897 | 2023-10-31 |
| 523 | 2023-11-10 | 98,317,461 | -49,500 | 7.3291 | 1,341,472,897 | 2023-10-31 |
| 524 | 2023-11-09 | 98,366,961 | -163,500 | 7.3328 | 1,341,472,897 | 2023-10-31 |
| 525 | 2023-11-08 | 98,530,461 | 363,000 | 7.3449 | 1,341,472,897 | 2023-10-31 |
| 526 | 2023-11-07 | 98,167,461 | 24,371 | 7.3179 | 1,341,472,897 | 2023-10-31 |
| 527 | 2023-11-06 | 98,143,090 | 16,500 | 7.3161 | 1,341,472,897 | 2023-10-31 |
| 528 | 2023-11-03 | 98,126,590 | 154,208 | 7.3148 | 1,341,472,897 | 2023-10-31 |
| 529 | 2023-11-02 | 97,972,382 | -50,000 | 7.3033 | 1,341,472,897 | 2023-10-31 |
| 530 | 2023-11-01 | 98,022,382 | 86,500 | 7.3071 | 1,341,472,897 | 2023-10-31 |
| 531 | 2023-10-31 | 97,935,882 | 198,000 | 7.3006 | 1,341,472,897 | 2023-10-31 |
| 532 | 2023-10-30 | 97,737,882 | 70,500 | 7.2859 | 1,341,472,897 | 2023-09-30 |
| 533 | 2023-10-27 | 97,667,382 | 11,000 | 7.2806 | 1,341,472,897 | 2023-09-30 |
| 534 | 2023-10-26 | 97,656,382 | 192,500 | 7.2798 | 1,341,472,897 | 2023-09-30 |
| 535 | 2023-10-25 | 97,463,882 | -20,500 | 7.2654 | 1,341,472,897 | 2023-09-30 |
| 536 | 2023-10-24 | 97,484,382 | 43,500 | 7.2670 | 1,341,472,897 | 2023-09-30 |
| 537 | 2023-10-20 | 97,440,882 | -72,000 | 7.2637 | 1,341,472,897 | 2023-09-30 |
| 538 | 2023-10-19 | 97,512,882 | -53,500 | 7.2691 | 1,341,472,897 | 2023-09-30 |
| 539 | 2023-10-18 | 97,566,382 | 5,500 | 7.2731 | 1,341,472,897 | 2023-09-30 |
| 540 | 2023-10-17 | 97,560,882 | -129,000 | 7.2727 | 1,341,472,897 | 2023-09-30 |
| 541 | 2023-10-16 | 97,689,882 | -27,000 | 7.2823 | 1,341,472,897 | 2023-09-30 |
| 542 | 2023-10-13 | 97,716,882 | -248,000 | 7.2843 | 1,341,472,897 | 2023-09-30 |
| 543 | 2023-10-12 | 97,964,882 | 520,500 | 7.3028 | 1,341,472,897 | 2023-09-30 |
| 544 | 2023-10-11 | 97,444,382 | -330,000 | 7.2640 | 1,341,472,897 | 2023-09-30 |
| 545 | 2023-10-10 | 97,774,382 | 2,500 | 7.2886 | 1,341,472,897 | 2023-09-30 |
| 546 | 2023-10-09 | 97,771,882 | 53,000 | 7.2884 | 1,341,472,897 | 2023-09-30 |
| 547 | 2023-10-06 | 97,718,882 | -982 | 7.2844 | 1,341,472,897 | 2023-09-30 |
| 548 | 2023-10-05 | 97,719,864 | 69,561 | 7.2845 | 1,341,472,897 | 2023-09-30 |
| 549 | 2023-10-04 | 97,650,303 | -41,950 | 7.2793 | 1,341,472,897 | 2023-09-30 |
| 550 | 2023-10-03 | 97,692,253 | -155,500 | 7.2825 | 1,341,472,897 | 2023-09-30 |
| 551 | 2023-09-29 | 97,847,753 | -447,775 | 7.2941 | 1,341,472,897 | 2023-08-31 |
| 552 | 2023-09-28 | 98,295,528 | -520,500 | 7.3274 | 1,341,472,897 | 2023-08-31 |
| 553 | 2023-09-27 | 98,816,028 | -681,500 | 7.3662 | 1,341,472,897 | 2023-08-31 |
| 554 | 2023-09-26 | 99,497,528 | -294,500 | 7.4170 | 1,341,472,897 | 2023-08-31 |
| 555 | 2023-09-25 | 99,792,028 | -261,002 | 7.4390 | 1,341,472,897 | 2023-08-31 |
| 556 | 2023-09-22 | 100,053,030 | -1,366,655 | 7.4584 | 1,341,472,897 | 2023-08-31 |
| 557 | 2023-09-21 | 101,419,685 | 410,433 | 7.5603 | 1,341,472,897 | 2023-08-31 |
| 558 | 2023-09-20 | 101,009,252 | -735,500 | 7.5297 | 1,341,472,897 | 2023-08-31 |
| 559 | 2023-09-19 | 101,744,752 | -625,500 | 7.5846 | 1,341,472,897 | 2023-08-31 |
| 560 | 2023-09-18 | 102,370,252 | -76,000 | 7.6312 | 1,341,472,897 | 2023-08-31 |
| 561 | 2023-09-15 | 102,446,252 | -216,500 | 7.6368 | 1,341,472,897 | 2023-08-31 |
| 562 | 2023-09-14 | 102,662,752 | -317,000 | 7.6530 | 1,341,472,897 | 2023-08-31 |
| 563 | 2023-09-13 | 102,979,752 | -724,367 | 7.6766 | 1,341,472,897 | 2023-08-31 |
| 564 | 2023-09-12 | 103,704,119 | -136,500 | 7.7306 | 1,341,472,897 | 2023-08-31 |
| 565 | 2023-09-11 | 103,840,619 | -588,000 | 7.7408 | 1,341,472,897 | 2023-08-31 |
| 566 | 2023-09-07 | 104,428,619 | -711,204 | 7.7846 | 1,341,472,897 | 2023-08-31 |
| 567 | 2023-09-06 | 105,139,823 | -190,772 | 7.8376 | 1,341,472,897 | 2023-08-31 |
| 568 | 2023-09-05 | 105,330,595 | -509,500 | 7.8519 | 1,341,472,897 | 2023-08-31 |
| 569 | 2023-09-04 | 105,840,095 | -760,000 | 7.8898 | 1,341,472,897 | 2023-08-31 |
| 570 | 2023-08-31 | 106,600,095 | -175,000 | 7.9465 | 1,341,472,897 | 2023-08-31 |
| 571 | 2023-08-30 | 106,775,095 | -632,000 | 7.9595 | 1,341,472,897 | 2023-07-31 |
| 572 | 2023-08-29 | 107,407,095 | -23,000 | 8.0067 | 1,341,472,897 | 2023-07-31 |
| 573 | 2023-08-28 | 107,430,095 | -143,003 | 8.0084 | 1,341,472,897 | 2023-07-31 |
| 574 | 2023-08-25 | 107,573,098 | -52,500 | 8.0190 | 1,341,472,897 | 2023-07-31 |
| 575 | 2023-08-24 | 107,625,598 | -156,997 | 8.0229 | 1,341,472,897 | 2023-07-31 |
| 576 | 2023-08-23 | 107,782,595 | -234,507 | 8.0346 | 1,341,472,897 | 2023-07-31 |
| 577 | 2023-08-22 | 108,017,102 | 8,500 | 8.0521 | 1,341,472,897 | 2023-07-31 |
| 578 | 2023-08-21 | 108,008,602 | -50,000 | 8.0515 | 1,341,472,897 | 2023-07-31 |
| 579 | 2023-08-18 | 108,058,602 | -74,399 | 8.0552 | 1,341,472,897 | 2023-07-31 |
| 580 | 2023-08-17 | 108,133,001 | -355,000 | 8.0608 | 1,341,472,897 | 2023-07-31 |
| 581 | 2023-08-16 | 108,488,001 | 27,500 | 8.0872 | 1,341,472,897 | 2023-07-31 |
| 582 | 2023-08-15 | 108,460,501 | -76,000 | 8.0852 | 1,341,472,897 | 2023-07-31 |
| 583 | 2023-08-14 | 108,536,501 | 138,000 | 8.0908 | 1,341,472,897 | 2023-07-31 |
| 584 | 2023-08-11 | 108,398,501 | 238,601 | 8.0806 | 1,341,472,897 | 2023-07-31 |
| 585 | 2023-08-10 | 108,159,900 | -97,601 | 8.0628 | 1,341,472,897 | 2023-07-31 |
| 586 | 2023-08-09 | 108,257,501 | -8,000 | 8.0700 | 1,341,472,897 | 2023-07-31 |
| 587 | 2023-08-08 | 108,265,501 | 91,000 | 8.0706 | 1,341,472,897 | 2023-07-31 |
| 588 | 2023-08-07 | 108,174,501 | 120,000 | 8.0639 | 1,341,472,897 | 2023-07-31 |
| 589 | 2023-08-04 | 108,054,501 | 77,298 | 8.0549 | 1,341,472,897 | 2023-07-31 |
| 590 | 2023-08-03 | 107,977,203 | 47,000 | 8.0492 | 1,341,472,897 | 2023-07-31 |
| 591 | 2023-08-02 | 107,930,203 | -131,120 | 8.0456 | 1,341,472,897 | 2023-07-31 |
| 592 | 2023-08-01 | 108,061,323 | 509,880 | 8.0554 | 1,341,472,897 | 2023-07-31 |
| 593 | 2023-07-31 | 107,551,443 | -2,473,242 | 8.0174 | 1,341,472,897 | 2023-07-31 |
| 594 | 2023-07-28 | 110,024,685 | 2,879,344 | 8.2018 | 1,341,472,897 | 2023-06-30 |
| 595 | 2023-07-27 | 107,145,341 | -204,160 | 7.9871 | 1,341,472,897 | 2023-06-30 |
| 596 | 2023-07-26 | 107,349,501 | -328,500 | 8.0024 | 1,341,472,897 | 2023-06-30 |
| 597 | 2023-07-25 | 107,678,001 | -173,000 | 8.0268 | 1,341,472,897 | 2023-06-30 |
| 598 | 2023-07-24 | 107,851,001 | 120,000 | 8.0397 | 1,341,472,897 | 2023-06-30 |
| 599 | 2023-07-21 | 107,731,001 | 340 | 8.0308 | 1,341,472,897 | 2023-06-30 |
| 600 | 2023-07-20 | 107,730,661 | -32,000 | 8.0308 | 1,341,472,897 | 2023-06-30 |
| 601 | 2023-07-19 | 107,762,661 | 59,500 | 8.0332 | 1,341,472,897 | 2023-06-30 |
| 602 | 2023-07-18 | 107,703,161 | 46,900 | 8.0287 | 1,341,472,897 | 2023-06-30 |
| 603 | 2023-07-14 | 107,656,261 | 140,500 | 8.0252 | 1,341,472,897 | 2023-06-30 |
| 604 | 2023-07-13 | 107,515,761 | 72,000 | 8.0148 | 1,341,472,897 | 2023-06-30 |
| 605 | 2023-07-12 | 107,443,761 | -182,100 | 8.0094 | 1,341,472,897 | 2023-06-30 |
| 606 | 2023-07-11 | 107,625,861 | 32,500 | 8.0230 | 1,341,472,897 | 2023-06-30 |
| 607 | 2023-07-10 | 107,593,361 | 211,000 | 8.0205 | 1,341,472,897 | 2023-06-30 |
| 608 | 2023-07-07 | 107,382,361 | -267,100 | 8.0048 | 1,341,472,897 | 2023-06-30 |
| 609 | 2023-07-06 | 107,649,461 | 358,500 | 8.0247 | 1,341,472,897 | 2023-06-30 |
| 610 | 2023-07-05 | 107,290,961 | 297,897 | 7.9980 | 1,341,472,897 | 2023-06-30 |
| 611 | 2023-07-04 | 106,993,064 | 253,780 | 7.9758 | 1,341,472,897 | 2023-06-30 |
| 612 | 2023-07-03 | 106,739,284 | -165,500 | 7.9569 | 1,341,472,897 | 2023-06-30 |
| 613 | 2023-06-30 | 106,904,784 | -256,500 | 7.9692 | 1,341,472,897 | 2023-06-30 |
| 614 | 2023-06-29 | 107,161,284 | 491,280 | 7.9883 | 1,341,472,897 | 2023-05-31 |
| 615 | 2023-06-28 | 106,670,004 | -197,000 | 7.9517 | 1,341,472,897 | 2023-05-31 |
| 616 | 2023-06-27 | 106,867,004 | -120,500 | 7.9664 | 1,341,472,897 | 2023-05-31 |
| 617 | 2023-06-26 | 106,987,504 | -69,000 | 7.9754 | 1,341,472,897 | 2023-05-31 |
| 618 | 2023-06-23 | 107,056,504 | -622,000 | 7.9805 | 1,341,472,897 | 2023-05-31 |
| 619 | 2023-06-21 | 107,678,504 | 387,500 | 8.0269 | 1,341,472,897 | 2023-05-31 |
| 620 | 2023-06-20 | 107,291,004 | 1,180,500 | 7.9980 | 1,341,472,897 | 2023-05-31 |
| 621 | 2023-06-19 | 106,110,504 | -359,500 | 7.9100 | 1,341,472,897 | 2023-05-31 |
| 622 | 2023-06-16 | 106,470,004 | -107,500 | 7.9368 | 1,341,472,897 | 2023-05-31 |
| 623 | 2023-06-15 | 106,577,504 | 80,185 | 7.9448 | 1,341,472,897 | 2023-05-31 |
| 624 | 2023-06-14 | 106,497,319 | -516,000 | 7.9388 | 1,341,472,897 | 2023-05-31 |
| 625 | 2023-06-13 | 107,013,319 | -248,000 | 7.9773 | 1,341,472,897 | 2023-05-31 |
| 626 | 2023-06-12 | 107,261,319 | 568,000 | 7.9958 | 1,341,472,897 | 2023-05-31 |
| 627 | 2023-06-09 | 106,693,319 | 682,370 | 7.9534 | 1,341,472,897 | 2023-05-31 |
| 628 | 2023-06-08 | 106,010,949 | -1,048,500 | 7.9026 | 1,341,472,897 | 2023-05-31 |
| 629 | 2023-06-07 | 107,059,449 | 731,999 | 7.9807 | 1,341,472,897 | 2023-05-31 |
| 630 | 2023-06-06 | 106,327,450 | 2,831,504 | 7.9262 | 1,341,472,897 | 2023-05-31 |
| 631 | 2023-06-05 | 103,495,946 | 687,000 | 7.7151 | 1,341,472,897 | 2023-05-31 |
| 632 | 2023-06-02 | 102,808,946 | -706,500 | 7.6639 | 1,341,472,897 | 2023-05-31 |
| 633 | 2023-06-01 | 103,515,446 | 32,500 | 7.7166 | 1,341,472,897 | 2023-05-31 |
| 634 | 2023-05-31 | 103,482,946 | 551,500 | 7.7141 | 1,341,472,897 | 2023-05-31 |
| 635 | 2023-05-30 | 102,931,446 | 1,021,500 | 7.6730 | 1,341,472,897 | 2023-04-30 |
| 636 | 2023-05-29 | 101,909,946 | -374,000 | 7.5969 | 1,341,472,897 | 2023-04-30 |
| 637 | 2023-05-25 | 102,283,946 | -246,500 | 7.6247 | 1,341,472,897 | 2023-04-30 |
| 638 | 2023-05-24 | 102,530,446 | 198,000 | 7.6431 | 1,341,472,897 | 2023-04-30 |
| 639 | 2023-05-23 | 102,332,446 | 550,000 | 7.6284 | 1,341,472,897 | 2023-04-30 |
| 640 | 2023-05-22 | 101,782,446 | 114,500 | 7.5874 | 1,341,472,897 | 2023-04-30 |
| 641 | 2023-05-19 | 101,667,946 | -7,500 | 7.5788 | 1,341,472,897 | 2023-04-30 |
| 642 | 2023-05-18 | 101,675,446 | -15,000 | 7.5794 | 1,341,472,897 | 2023-04-30 |
| 643 | 2023-05-17 | 101,690,446 | 622,000 | 7.5805 | 1,341,472,897 | 2023-04-30 |
| 644 | 2023-05-16 | 101,068,446 | -306,500 | 7.5341 | 1,341,472,897 | 2023-04-30 |
| 645 | 2023-05-15 | 101,374,946 | 8,126,775 | 7.5570 | 1,341,472,897 | 2023-04-30 |
| 646 | 2023-05-12 | 93,248,171 | -8,139,735 | 6.9512 | 1,341,472,897 | 2023-04-30 |
| 647 | 2023-05-11 | 101,387,906 | 998,500 | 7.5580 | 1,341,472,897 | 2023-04-30 |
| 648 | 2023-05-10 | 100,389,406 | -52,000 | 7.4835 | 1,341,472,897 | 2023-04-30 |
| 649 | 2023-05-09 | 100,441,406 | 107,500 | 7.4874 | 1,341,472,897 | 2023-04-30 |
| 650 | 2023-05-08 | 100,333,906 | -693,500 | 7.4794 | 1,341,472,897 | 2023-04-30 |
| 651 | 2023-05-05 | 101,027,406 | -11,500 | 7.5311 | 1,341,472,897 | 2023-04-30 |
| 652 | 2023-05-04 | 101,038,906 | 8,872,733 | 7.5319 | 1,341,472,897 | 2023-04-30 |
| 653 | 2023-05-03 | 92,166,173 | -7,351,497 | 6.8705 | 1,341,472,897 | 2023-04-30 |
| 654 | 2023-05-02 | 99,517,670 | -331,720 | 7.4185 | 1,341,472,897 | 2023-04-30 |
| 655 | 2023-04-28 | 99,849,390 | 223,500 | 7.4433 | 1,341,472,897 | 2023-03-31 |
| 656 | 2023-04-27 | 99,625,890 | 112,500 | 7.4266 | 1,341,472,897 | 2023-03-31 |
| 657 | 2023-04-26 | 99,513,390 | 681,000 | 7.4182 | 1,341,472,897 | 2023-03-31 |
| 658 | 2023-04-25 | 98,832,390 | -379,016 | 7.3675 | 1,341,472,897 | 2023-03-31 |
| 659 | 2023-04-24 | 99,211,406 | -760,500 | 7.3957 | 1,341,472,897 | 2023-03-31 |
| 660 | 2023-04-21 | 99,971,906 | -122,000 | 7.4524 | 1,341,472,897 | 2023-03-31 |
| 661 | 2023-04-20 | 100,093,906 | 7,000 | 7.4615 | 1,341,472,897 | 2023-03-31 |
| 662 | 2023-04-19 | 100,086,906 | 99,000 | 7.4610 | 1,341,472,897 | 2023-03-31 |
| 663 | 2023-04-18 | 99,987,906 | 686,500 | 7.4536 | 1,341,472,897 | 2023-03-31 |
| 664 | 2023-04-17 | 99,301,406 | 601,500 | 7.4024 | 1,341,472,897 | 2023-03-31 |
| 665 | 2023-04-14 | 98,699,906 | -858,000 | 7.3576 | 1,341,472,897 | 2023-03-31 |
| 666 | 2023-04-13 | 99,557,906 | 488,000 | 7.4215 | 1,341,472,897 | 2023-03-31 |
| 667 | 2023-04-12 | 99,069,906 | 77,000 | 7.3852 | 1,341,472,897 | 2023-03-31 |
| 668 | 2023-04-11 | 98,992,906 | -416,000 | 7.3794 | 1,341,472,897 | 2023-03-31 |
| 669 | 2023-04-06 | 99,408,906 | 518,000 | 7.4104 | 1,341,472,897 | 2023-03-31 |
| 670 | 2023-04-04 | 98,890,906 | -55,000 | 7.3718 | 1,341,472,897 | 2023-03-31 |
| 671 | 2023-04-03 | 98,945,906 | -757,500 | 7.3759 | 1,341,472,897 | 2023-03-31 |
| 672 | 2023-03-31 | 99,703,406 | -87,500 | 7.4324 | 1,341,472,897 | 2023-03-31 |
| 673 | 2023-03-30 | 99,790,906 | 441,500 | 7.4389 | 1,341,472,897 | 2023-02-28 |
| 674 | 2023-03-29 | 99,349,406 | 246,500 | 7.4060 | 1,341,472,897 | 2023-02-28 |
| 675 | 2023-03-28 | 99,102,906 | 1,060,500 | 7.3876 | 1,341,472,897 | 2023-02-28 |
| 676 | 2023-03-27 | 98,042,406 | 72,500 | 7.3086 | 1,341,472,897 | 2023-02-28 |
| 677 | 2023-03-24 | 97,969,906 | 642,500 | 7.3032 | 1,341,472,897 | 2023-02-28 |
| 678 | 2023-03-23 | 97,327,406 | 8,390,235 | 7.2553 | 1,341,472,897 | 2023-02-28 |
| 679 | 2023-03-22 | 88,937,171 | 119,000 | 6.6298 | 1,341,472,897 | 2023-02-28 |
| 680 | 2023-03-21 | 88,818,171 | -8,038,137 | 6.6209 | 1,341,472,897 | 2023-02-28 |
| 681 | 2023-03-20 | 96,856,308 | 52,500 | 7.2201 | 1,341,472,897 | 2023-02-28 |
| 682 | 2023-03-17 | 96,803,808 | -600,000 | 7.2162 | 1,341,472,897 | 2023-02-28 |
| 683 | 2023-03-16 | 97,403,808 | -1,968,000 | 7.2610 | 1,341,472,897 | 2023-02-28 |
| 684 | 2023-03-15 | 99,371,808 | 355,458 | 7.4077 | 1,341,472,897 | 2023-02-28 |
| 685 | 2023-03-14 | 99,016,350 | -110,060 | 7.3812 | 1,341,472,897 | 2023-02-28 |
| 686 | 2023-03-13 | 99,126,410 | 44,420 | 7.3894 | 1,341,472,897 | 2023-02-28 |
| 687 | 2023-03-10 | 99,081,990 | 189,500 | 7.3861 | 1,341,472,897 | 2023-02-28 |
| 688 | 2023-03-09 | 98,892,490 | -126,500 | 7.3719 | 1,341,472,897 | 2023-02-28 |
| 689 | 2023-03-08 | 99,018,990 | 98,120 | 7.3814 | 1,341,472,897 | 2023-02-28 |
| 690 | 2023-03-07 | 98,920,870 | -29,500 | 7.3740 | 1,341,472,897 | 2023-02-28 |
| 691 | 2023-03-06 | 98,950,370 | 8,233,235 | 7.3762 | 1,341,472,897 | 2023-02-28 |
| 692 | 2023-03-03 | 90,717,135 | 109,000 | 6.7625 | 1,341,472,897 | 2023-02-28 |
| 693 | 2023-03-02 | 90,608,135 | 4,066,487 | 6.7544 | 1,341,472,897 | 2023-02-28 |
| 694 | 2023-03-01 | 86,541,648 | 60,145,008 | 6.4512 | 1,341,472,897 | 2023-02-28 |
| 695 | 2023-02-28 | 26,396,640 | -164,000 | 1.9677 | 1,341,472,897 | 2023-02-28 |
| 696 | 2023-02-27 | 26,560,640 | 44,000 | 1.9800 | 1,341,472,897 | 2023-01-31 |
| 697 | 2023-02-24 | 26,516,640 | -4,174,867 | 1.9767 | 1,341,472,897 | 2023-01-31 |
| 698 | 2023-02-23 | 30,691,507 | -54,565 | 2.2879 | 1,341,472,897 | 2023-01-31 |
| 699 | 2023-02-22 | 30,746,072 | 218,843 | 2.2920 | 1,341,472,897 | 2023-01-31 |
| 700 | 2023-02-21 | 30,527,229 | 4,253,907 | 2.2757 | 1,341,472,897 | 2023-01-31 |
| 701 | 2023-02-20 | 26,273,322 | 76,000 | 1.9585 | 1,341,472,897 | 2023-01-31 |
| 702 | 2023-02-17 | 26,197,322 | 287,500 | 1.9529 | 1,341,472,897 | 2023-01-31 |
| 703 | 2023-02-16 | 25,909,822 | -22,000 | 1.9314 | 1,341,472,897 | 2023-01-31 |
| 704 | 2023-02-15 | 25,931,822 | -198,180 | 1.9331 | 1,341,472,897 | 2023-01-31 |
| 705 | 2023-02-14 | 26,130,002 | 229,000 | 1.9479 | 1,341,472,897 | 2023-01-31 |
| 706 | 2023-02-13 | 25,901,002 | -29,000 | 1.9308 | 1,341,472,897 | 2023-01-31 |
| 707 | 2023-02-10 | 25,930,002 | -195,500 | 1.9330 | 1,341,472,897 | 2023-01-31 |
| 708 | 2023-02-09 | 26,125,502 | -458,000 | 1.9475 | 1,341,472,897 | 2023-01-31 |
| 709 | 2023-02-08 | 26,583,502 | 15,500 | 1.9817 | 1,341,472,897 | 2023-01-31 |
| 710 | 2023-02-07 | 26,568,002 | 219,290 | 1.9805 | 1,341,472,897 | 2023-01-31 |
| 711 | 2023-02-06 | 26,348,712 | 484,500 | 1.9642 | 1,341,472,897 | 2023-01-31 |
| 712 | 2023-02-03 | 25,864,212 | 120,210 | 1.9280 | 1,341,472,897 | 2023-01-31 |
| 713 | 2023-02-02 | 25,744,002 | -162,500 | 1.9191 | 1,341,472,897 | 2023-01-31 |
| 714 | 2023-02-01 | 25,906,502 | 68,000 | 1.9312 | 1,341,472,897 | 2023-01-31 |
| 715 | 2023-01-31 | 25,838,502 | -145,500 | 1.9261 | 1,341,472,897 | 2023-01-31 |
| 716 | 2023-01-30 | 25,984,002 | -64,000 | 1.9370 | 1,341,472,897 | 2022-12-31 |
| 717 | 2023-01-27 | 26,048,002 | -176,500 | 1.9417 | 1,341,472,897 | 2022-12-31 |
| 718 | 2023-01-26 | 26,224,502 | 226,000 | 1.9549 | 1,341,472,897 | 2022-12-31 |
| 719 | 2023-01-20 | 25,998,502 | 351,000 | 1.9381 | 1,341,472,897 | 2022-12-31 |
| 720 | 2023-01-19 | 25,647,502 | 134,000 | 1.9119 | 1,341,472,897 | 2022-12-31 |
| 721 | 2023-01-18 | 25,513,502 | -10,000 | 1.9019 | 1,341,472,897 | 2022-12-31 |
| 722 | 2023-01-17 | 25,523,502 | -1,500 | 1.9026 | 1,341,472,897 | 2022-12-31 |
| 723 | 2023-01-16 | 25,525,002 | -1,500 | 1.9028 | 1,341,472,897 | 2022-12-31 |
| 724 | 2023-01-13 | 25,526,502 | -45,000 | 1.9029 | 1,341,472,897 | 2022-12-31 |
| 725 | 2023-01-12 | 25,571,502 | -22,000 | 1.9062 | 1,341,472,897 | 2022-12-31 |
| 726 | 2023-01-11 | 25,593,502 | -3,000 | 1.9079 | 1,341,472,897 | 2022-12-31 |
| 727 | 2023-01-10 | 25,596,502 | -263,720 | 1.9081 | 1,341,472,897 | 2022-12-31 |
| 728 | 2023-01-09 | 25,860,222 | 171,500 | 1.9277 | 1,341,472,897 | 2022-12-31 |
| 729 | 2023-01-06 | 25,688,722 | -401,000 | 1.9150 | 1,341,472,897 | 2022-12-31 |
| 730 | 2023-01-05 | 26,089,722 | 341,000 | 1.9449 | 1,341,472,897 | 2022-12-31 |
| 731 | 2023-01-04 | 25,748,722 | -3,500 | 1.9194 | 1,341,472,897 | 2022-12-31 |
| 732 | 2023-01-03 | 25,752,222 | -4,500 | 1.9197 | 1,341,472,897 | 2022-12-31 |
| 733 | 2022-12-30 | 25,756,722 | -4,500 | 1.9200 | 1,341,472,897 | 2022-11-30 |
| 734 | 2022-12-29 | 25,761,222 | -169,000 | 1.9204 | 1,341,472,897 | 2022-11-30 |
| 735 | 2022-12-28 | 25,930,222 | -30,000 | 1.9330 | 1,341,472,897 | 2022-11-30 |
| 736 | 2022-12-23 | 25,960,222 | -64,000 | 1.9352 | 1,341,472,897 | 2022-11-30 |
| 737 | 2022-12-22 | 26,024,222 | -41,500 | 1.9400 | 1,341,472,897 | 2022-11-30 |
| 738 | 2022-12-21 | 26,065,722 | -12,000 | 1.9431 | 1,341,472,897 | 2022-11-30 |
| 739 | 2022-12-20 | 26,077,722 | -1,000 | 1.9440 | 1,341,472,897 | 2022-11-30 |
| 740 | 2022-12-19 | 26,078,722 | 20,500 | 1.9440 | 1,341,472,897 | 2022-11-30 |
| 741 | 2022-12-16 | 26,058,222 | 9,500 | 1.9425 | 1,341,472,897 | 2022-11-30 |
| 742 | 2022-12-15 | 26,048,722 | -56,500 | 1.9418 | 1,341,472,897 | 2022-11-30 |
| 743 | 2022-12-14 | 26,105,222 | 77,000 | 1.9460 | 1,341,472,897 | 2022-11-30 |
| 744 | 2022-12-13 | 26,028,222 | -85,000 | 1.9403 | 1,341,472,897 | 2022-11-30 |
| 745 | 2022-12-12 | 26,113,222 | -22,500 | 1.9466 | 1,341,472,897 | 2022-11-30 |
| 746 | 2022-12-09 | 26,135,722 | -121,000 | 1.9483 | 1,341,472,897 | 2022-11-30 |
| 747 | 2022-12-08 | 26,256,722 | -101,500 | 1.9573 | 1,341,472,897 | 2022-11-30 |
| 748 | 2022-12-07 | 26,358,222 | -22,556 | 1.9649 | 1,341,472,897 | 2022-11-30 |
| 749 | 2022-12-06 | 26,380,778 | 20,000 | 1.9666 | 1,341,472,897 | 2022-11-30 |
| 750 | 2022-12-05 | 26,360,778 | -374,680 | 1.9651 | 1,341,472,897 | 2022-11-30 |
| 751 | 2022-12-02 | 26,735,458 | 2,500 | 1.9930 | 1,341,472,897 | 2022-11-30 |
| 752 | 2022-12-01 | 26,732,958 | -500 | 1.9928 | 1,341,472,897 | 2022-11-30 |
| 753 | 2022-11-30 | 26,733,458 | -1,000 | 1.9928 | 1,341,472,897 | 2022-11-30 |
| 754 | 2022-11-29 | 26,734,458 | -500 | 1.9929 | 1,341,472,897 | 2022-10-31 |
| 755 | 2022-11-28 | 26,734,958 | -62,500 | 1.9930 | 1,341,472,897 | 2022-10-31 |
| 756 | 2022-11-25 | 26,797,458 | 0 | 1.9976 | 1,341,472,897 | 2022-10-31 |
| 757 | 2022-11-24 | 26,797,458 | 0 | 1.9976 | 1,341,472,897 | 2022-10-31 |
| 758 | 2022-11-23 | 26,797,458 | 346,958 | 1.9976 | 1,341,472,897 | 2022-10-31 |
| 759 | 2022-11-22 | 26,450,500 | 0 | 1.9718 | 1,341,472,897 | 2022-10-31 |
| 760 | 2022-11-21 | 26,450,500 | 0 | 1.9718 | 1,341,472,897 | 2022-10-31 |
| 761 | 2022-11-18 | 26,450,500 | -26,000 | 1.9718 | 1,341,472,897 | 2022-10-31 |
| 762 | 2022-11-17 | 26,476,500 | -25,000 | 1.9737 | 1,341,472,897 | 2022-10-31 |
| 763 | 2022-11-16 | 26,501,500 | -61,420 | 1.9756 | 1,341,472,897 | 2022-10-31 |
| 764 | 2022-11-15 | 26,562,920 | -1,500 | 1.9801 | 1,341,472,897 | 2022-10-31 |
| 765 | 2022-11-14 | 26,564,420 | 130,920 | 1.9802 | 1,341,472,897 | 2022-10-31 |
| 766 | 2022-11-11 | 26,433,500 | -22,500 | 1.9705 | 1,341,472,897 | 2022-10-31 |
| 767 | 2022-11-10 | 26,456,000 | -55,500 | 1.9722 | 1,341,472,897 | 2022-10-31 |
| 768 | 2022-11-09 | 26,511,500 | 116,500 | 1.9763 | 1,341,472,897 | 2022-10-31 |
| 769 | 2022-11-08 | 26,395,000 | 2,000 | 1.9676 | 1,341,472,897 | 2022-10-31 |
| 770 | 2022-11-07 | 26,393,000 | -4,500 | 1.9675 | 1,341,472,897 | 2022-10-31 |
| 771 | 2022-11-04 | 26,397,500 | -5,000 | 1.9678 | 1,341,472,897 | 2022-10-31 |
| 772 | 2022-11-03 | 26,402,500 | -1,000 | 1.9682 | 1,341,472,897 | 2022-10-31 |
| 773 | 2022-11-02 | 26,403,500 | -4,500 | 1.9682 | 1,341,472,897 | 2022-10-31 |
| 774 | 2022-11-01 | 26,408,000 | -24,000 | 1.9686 | 1,341,472,897 | 2022-10-31 |
| 775 | 2022-10-31 | 26,432,000 | -5,000 | 1.9704 | 1,341,472,897 | 2022-10-31 |
| 776 | 2022-10-28 | 26,437,000 | -2,500 | 1.9707 | 1,341,472,897 | 2022-09-30 |
| 777 | 2022-10-27 | 26,439,500 | 16,500 | 1.9709 | 1,341,472,897 | 2022-09-30 |
| 778 | 2022-10-26 | 26,423,000 | -257,000 | 1.9697 | 1,341,472,897 | 2022-09-30 |
| 779 | 2022-10-25 | 26,680,000 | -235,500 | 1.9889 | 1,341,472,897 | 2022-09-30 |
| 780 | 2022-10-24 | 26,915,500 | 405,500 | 2.0064 | 1,341,472,897 | 2022-09-30 |
| 781 | 2022-10-21 | 26,510,000 | -51,000 | 1.9762 | 1,341,472,897 | 2022-09-30 |
| 782 | 2022-10-20 | 26,561,000 | -207,000 | 1.9800 | 1,341,472,897 | 2022-09-30 |
| 783 | 2022-10-19 | 26,768,000 | 187,500 | 1.9954 | 1,341,472,897 | 2022-09-30 |
| 784 | 2022-10-18 | 26,580,500 | 217,000 | 1.9814 | 1,341,472,897 | 2022-09-30 |
| 785 | 2022-10-17 | 26,363,500 | 99,500 | 1.9653 | 1,341,472,897 | 2022-09-30 |
| 786 | 2022-10-14 | 26,264,000 | -306,000 | 1.9578 | 1,341,472,897 | 2022-09-30 |
| 787 | 2022-10-13 | 26,570,000 | 312,000 | 1.9807 | 1,341,472,897 | 2022-09-30 |
| 788 | 2022-10-12 | 26,258,000 | 242,500 | 1.9574 | 1,341,472,897 | 2022-09-30 |
| 789 | 2022-10-11 | 26,015,500 | 5,027,500 | 1.9393 | 1,341,472,897 | 2022-09-30 |
| 790 | 2022-10-10 | 20,988,000 | -10,000 | 1.5645 | 1,341,472,897 | 2022-09-30 |
| 791 | 2022-10-07 | 20,998,000 | 11,500 | 1.5653 | 1,341,472,897 | 2022-09-30 |
| 792 | 2022-10-06 | 20,986,500 | 198,500 | 1.5644 | 1,341,472,897 | 2022-09-30 |
| 793 | 2022-10-05 | 20,788,000 | 43,000 | 1.5496 | 1,341,472,897 | 2022-09-30 |
| 794 | 2022-10-03 | 20,745,000 | -77,390 | 1.5464 | 1,341,472,897 | 2022-09-30 |
| 795 | 2022-09-30 | 20,822,390 | -7,000 | 1.5522 | 1,341,472,897 | 2022-09-30 |
| 796 | 2022-09-29 | 20,829,390 | 148,070 | 1.5527 | 1,341,472,897 | 2022-09-14 |
| 797 | 2022-09-28 | 20,681,320 | 98,000 | 1.5417 | 1,341,472,897 | 2022-09-14 |
| 798 | 2022-09-27 | 20,583,320 | 2,294,000 | 1.5344 | 1,341,472,897 | 2022-09-14 |
| 799 | 2022-09-26 | 18,289,320 | -14,000 | 1.3634 | 1,341,472,897 | 2022-09-14 |
| 800 | 2022-09-23 | 18,303,320 | 1,500 | 1.3644 | 1,341,472,897 | 2022-09-14 |
| 801 | 2022-09-22 | 18,301,820 | 1,500 | 1.3643 | 1,341,472,897 | 2022-09-14 |
| 802 | 2022-09-21 | 18,300,320 | -15,000 | 1.3642 | 1,341,472,897 | 2022-09-14 |
| 803 | 2022-09-20 | 18,315,320 | -14,000 | 1.3653 | 1,341,472,897 | 2022-09-14 |
| 804 | 2022-09-19 | 18,329,320 | 167,820 | 1.3664 | 1,341,472,897 | 2022-09-14 |
| 805 | 2022-09-16 | 18,161,500 | -313,500 | 1.3538 | 1,341,472,897 | 2022-09-14 |
| 806 | 2022-09-15 | 18,475,000 | 0 | 1.3772 | 1,341,472,897 | 2022-09-14 |
| 807 | 2022-09-14 | 18,475,000 | 1.3772 | 1,341,472,897 | 2022-09-14 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy