China Ocean Group Development Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08047  2001-11-01    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-12 1,288,850,639 0 18.1947 7,083,656,179 2025-06-30
2 2025-12-11 1,288,850,639 0 18.1947 7,083,656,179 2025-06-30
3 2025-12-10 1,288,850,639 0 18.1947 7,083,656,179 2025-06-30
4 2025-12-09 1,288,850,639 0 18.1947 7,083,656,179 2025-06-30
5 2025-12-08 1,288,850,639 0 18.1947 7,083,656,179 2025-06-30
6 2025-12-05 1,288,850,639 0 18.1947 7,083,656,179 2025-06-30
7 2025-12-04 1,288,850,639 0 18.1947 7,083,656,179 2025-06-30
8 2025-12-03 1,288,850,639 0 18.1947 7,083,656,179 2025-06-30
9 2025-12-02 1,288,850,639 0 18.1947 7,083,656,179 2025-06-30
10 2025-12-01 1,288,850,639 0 18.1947 7,083,656,179 2025-06-30
11 2025-11-28 1,288,850,639 0 18.1947 7,083,656,179 2025-06-30
12 2025-11-27 1,288,850,639 0 18.1947 7,083,656,179 2025-06-30
13 2025-11-26 1,288,850,639 0 18.1947 7,083,656,179 2025-06-30
14 2025-11-25 1,288,850,639 0 18.1947 7,083,656,179 2025-06-30
15 2025-11-24 1,288,850,639 0 18.1947 7,083,656,179 2025-06-30
16 2025-11-21 1,288,850,639 0 18.1947 7,083,656,179 2025-06-30
17 2025-11-20 1,288,850,639 0 18.1947 7,083,656,179 2025-06-30
18 2025-11-19 1,288,850,639 0 18.1947 7,083,656,179 2025-06-30
19 2025-11-18 1,288,850,639 0 18.1947 7,083,656,179 2025-06-30
20 2025-11-17 1,288,850,639 0 18.1947 7,083,656,179 2025-06-30
21 2025-11-14 1,288,850,639 0 18.1947 7,083,656,179 2025-06-30
22 2025-11-13 1,288,850,639 0 18.1947 7,083,656,179 2025-06-30
23 2025-11-12 1,288,850,639 0 18.1947 7,083,656,179 2025-06-30
24 2025-11-11 1,288,850,639 0 18.1947 7,083,656,179 2025-06-30
25 2025-11-10 1,288,850,639 0 18.1947 7,083,656,179 2025-06-30
26 2025-11-07 1,288,850,639 0 18.1947 7,083,656,179 2025-06-30
27 2025-11-06 1,288,850,639 0 18.1947 7,083,656,179 2025-06-30
28 2025-11-05 1,288,850,639 -32,000 18.1947 7,083,656,179 2025-06-30
29 2025-11-04 1,288,882,639 0 18.1952 7,083,656,179 2025-06-30
30 2025-11-03 1,288,882,639 0 18.1952 7,083,656,179 2025-06-30
31 2025-10-31 1,288,882,639 0 18.1952 7,083,656,179 2025-06-30
32 2025-10-30 1,288,882,639 0 18.1952 7,083,656,179 2025-06-30
33 2025-10-28 1,288,882,639 0 18.1952 7,083,656,179 2025-06-30
34 2025-10-27 1,288,882,639 0 18.1952 7,083,656,179 2025-06-30
35 2025-10-24 1,288,882,639 0 18.1952 7,083,656,179 2025-06-30
36 2025-10-23 1,288,882,639 0 18.1952 7,083,656,179 2025-06-30
37 2025-10-22 1,288,882,639 0 18.1952 7,083,656,179 2025-06-30
38 2025-10-21 1,288,882,639 3,004,000 18.1952 7,083,656,179 2025-06-30
39 2025-10-20 1,285,878,639 0 18.1528 7,083,656,179 2025-06-30
40 2025-10-17 1,285,878,639 0 18.1528 7,083,656,179 2025-06-30
41 2025-10-16 1,285,878,639 0 18.1528 7,083,656,179 2025-06-30
42 2025-10-15 1,285,878,639 0 18.1528 7,083,656,179 2025-06-30
43 2025-10-14 1,285,878,639 -300,000 18.1528 7,083,656,179 2025-06-30
44 2025-10-13 1,286,178,639 0 18.1570 7,083,656,179 2025-06-30
45 2025-10-10 1,286,178,639 0 18.1570 7,083,656,179 2025-06-30
46 2025-10-09 1,286,178,639 0 18.1570 7,083,656,179 2025-06-30
47 2025-10-08 1,286,178,639 0 18.1570 7,083,656,179 2025-06-30
48 2025-10-06 1,286,178,639 0 18.1570 7,083,656,179 2025-06-30
49 2025-10-03 1,286,178,639 0 18.1570 7,083,656,179 2025-06-30
50 2025-10-02 1,286,178,639 0 18.1570 7,083,656,179 2025-06-30
51 2025-09-30 1,286,178,639 0 18.1570 7,083,656,179 2025-06-30
52 2025-09-29 1,286,178,639 0 18.1570 7,083,656,179 2025-06-30
53 2025-09-26 1,286,178,639 0 18.1570 7,083,656,179 2025-06-30
54 2025-09-25 1,286,178,639 0 18.1570 7,083,656,179 2025-06-30
55 2025-09-24 1,286,178,639 0 18.1570 7,083,656,179 2025-06-30
56 2025-09-23 1,286,178,639 0 18.1570 7,083,656,179 2025-06-30
57 2025-09-22 1,286,178,639 0 18.1570 7,083,656,179 2025-06-30
58 2025-09-19 1,286,178,639 0 18.1570 7,083,656,179 2025-06-30
59 2025-09-18 1,286,178,639 0 18.1570 7,083,656,179 2025-06-30
60 2025-09-17 1,286,178,639 0 18.1570 7,083,656,179 2025-06-30
61 2025-09-16 1,286,178,639 0 18.1570 7,083,656,179 2025-06-30
62 2025-09-15 1,286,178,639 0 18.1570 7,083,656,179 2025-06-30
63 2025-09-12 1,286,178,639 0 18.1570 7,083,656,179 2025-06-30
64 2025-09-11 1,286,178,639 0 18.1570 7,083,656,179 2025-06-30
65 2025-09-10 1,286,178,639 0 18.1570 7,083,656,179 2025-06-30
66 2025-09-09 1,286,178,639 0 18.1570 7,083,656,179 2025-06-30
67 2025-09-08 1,286,178,639 0 18.1570 7,083,656,179 2025-06-30
68 2025-09-05 1,286,178,639 0 18.1570 7,083,656,179 2025-06-30
69 2025-09-04 1,286,178,639 0 18.1570 7,083,656,179 2025-06-30
70 2025-09-03 1,286,178,639 0 18.1570 7,083,656,179 2025-06-30
71 2025-09-02 1,286,178,639 -480 18.1570 7,083,656,179 2025-06-30
72 2025-09-01 1,286,179,119 0 18.1570 7,083,656,179 2025-06-30
73 2025-08-29 1,286,179,119 0 18.1570 7,083,656,179 2025-06-30
74 2025-08-28 1,286,179,119 0 18.1570 7,083,656,179 2025-06-30
75 2025-08-27 1,286,179,119 0 18.1570 7,083,656,179 2025-06-30
76 2025-08-26 1,286,179,119 0 18.1570 7,083,656,179 2025-06-30
77 2025-08-25 1,286,179,119 0 18.1570 7,083,656,179 2025-06-30
78 2025-08-22 1,286,179,119 0 18.1570 7,083,656,179 2025-06-30
79 2025-08-21 1,286,179,119 0 18.1570 7,083,656,179 2025-06-30
80 2025-08-20 1,286,179,119 0 18.1570 7,083,656,179 2025-06-30
81 2025-08-19 1,286,179,119 0 18.1570 7,083,656,179 2025-06-30
82 2025-08-18 1,286,179,119 0 18.1570 7,083,656,179 2025-06-30
83 2025-08-15 1,286,179,119 0 18.1570 7,083,656,179 2025-06-30
84 2025-08-14 1,286,179,119 0 18.1570 7,083,656,179 2025-06-30
85 2025-08-13 1,286,179,119 0 18.1570 7,083,656,179 2025-06-30
86 2025-08-12 1,286,179,119 0 18.1570 7,083,656,179 2025-06-30
87 2025-08-11 1,286,179,119 0 18.1570 7,083,656,179 2025-06-30
88 2025-08-08 1,286,179,119 0 18.1570 7,083,656,179 2025-06-30
89 2025-08-07 1,286,179,119 0 18.1570 7,083,656,179 2025-06-30
90 2025-08-06 1,286,179,119 0 18.1570 7,083,656,179 2025-06-30
91 2025-08-05 1,286,179,119 0 18.1570 7,083,656,179 2025-06-30
92 2025-08-04 1,286,179,119 0 18.1570 7,083,656,179 2025-06-30
93 2025-08-01 1,286,179,119 0 18.1570 7,083,656,179 2025-06-30
94 2025-07-31 1,286,179,119 0 18.1570 7,083,656,179 2025-06-30
95 2025-07-30 1,286,179,119 0 18.1570 7,083,656,179 2025-06-30
96 2025-07-29 1,286,179,119 0 18.1570 7,083,656,179 2025-06-30
97 2025-07-28 1,286,179,119 0 18.1570 7,083,656,179 2025-06-30
98 2025-07-25 1,286,179,119 0 18.1570 7,083,656,179 2025-06-30
99 2025-07-24 1,286,179,119 0 18.1570 7,083,656,179 2025-06-30
100 2025-07-23 1,286,179,119 0 18.1570 7,083,656,179 2025-06-30
101 2025-07-22 1,286,179,119 0 18.1570 7,083,656,179 2025-06-30
102 2025-07-21 1,286,179,119 0 18.1570 7,083,656,179 2025-06-30
103 2025-07-18 1,286,179,119 0 18.1570 7,083,656,179 2025-06-30
104 2025-07-17 1,286,179,119 0 18.1570 7,083,656,179 2025-06-30
105 2025-07-16 1,286,179,119 0 18.1570 7,083,656,179 2025-06-30
106 2025-07-15 1,286,179,119 0 18.1570 7,083,656,179 2025-06-30
107 2025-07-14 1,286,179,119 0 18.1570 7,083,656,179 2025-06-30
108 2025-07-11 1,286,179,119 0 18.1570 7,083,656,179 2025-06-30
109 2025-07-10 1,286,179,119 0 18.1570 7,083,656,179 2025-06-30
110 2025-07-09 1,286,179,119 0 18.1570 7,083,656,179 2025-06-30
111 2025-07-08 1,286,179,119 0 18.1570 7,083,656,179 2025-06-30
112 2025-07-07 1,286,179,119 0 18.1570 7,083,656,179 2025-06-30
113 2025-07-04 1,286,179,119 0 18.1570 7,083,656,179 2025-06-30
114 2025-07-03 1,286,179,119 476,000 18.1570 7,083,656,179 2025-06-30
115 2025-07-02 1,285,703,119 1,000,000 18.1503 7,083,656,179 2025-06-30
116 2025-06-30 1,284,703,119 0 18.1362 7,083,656,179 2025-06-30
117 2025-06-27 1,284,703,119 0 18.1362 7,083,656,179 2025-05-31
118 2025-06-26 1,284,703,119 100,000 18.1362 7,083,656,179 2025-05-31
119 2025-06-25 1,284,603,119 0 18.1347 7,083,656,179 2025-05-31
120 2025-06-24 1,284,603,119 0 18.1347 7,083,656,179 2025-05-31
121 2025-06-23 1,284,603,119 0 18.1347 7,083,656,179 2025-05-31
122 2025-06-20 1,284,603,119 0 18.1347 7,083,656,179 2025-05-31
123 2025-06-19 1,284,603,119 0 18.1347 7,083,656,179 2025-05-31
124 2025-06-18 1,284,603,119 -4,000 18.1347 7,083,656,179 2025-05-31
125 2025-06-17 1,284,607,119 100,000 18.1348 7,083,656,179 2025-05-31
126 2025-06-16 1,284,507,119 76,000 18.1334 7,083,656,179 2025-05-31
127 2025-06-13 1,284,431,119 0 18.1323 7,083,656,179 2025-05-31
128 2025-06-12 1,284,431,119 200,000 18.1323 7,083,656,179 2025-05-31
129 2025-06-11 1,284,231,119 0 18.1295 7,083,656,179 2025-05-31
130 2025-06-10 1,284,231,119 0 18.1295 7,083,656,179 2025-05-31
131 2025-06-09 1,284,231,119 0 18.1295 7,083,656,179 2025-05-31
132 2025-06-06 1,284,231,119 -44,000 18.1295 7,083,656,179 2025-05-31
133 2025-06-05 1,284,275,119 -120,000 18.1301 7,083,656,179 2025-05-31
134 2025-06-04 1,284,395,119 0 18.1318 7,083,656,179 2025-05-31
135 2025-06-03 1,284,395,119 0 18.1318 7,083,656,179 2025-05-31
136 2025-06-02 1,284,395,119 0 18.1318 7,083,656,179 2025-05-31
137 2025-05-30 1,284,395,119 0 18.1318 7,083,656,179 2025-04-30
138 2025-05-29 1,284,395,119 -304,000 18.1318 7,083,656,179 2025-04-30
139 2025-05-28 1,284,699,119 36,000 18.1361 7,083,656,179 2025-04-30
140 2025-05-27 1,284,663,119 -1,268,000 18.1356 7,083,656,179 2025-04-30
141 2025-05-26 1,285,931,119 528,000 18.1535 7,083,656,179 2025-04-30
142 2025-05-23 1,285,403,119 192,000 18.1460 7,083,656,179 2025-04-30
143 2025-05-22 1,285,211,119 711,000 18.1433 7,083,656,179 2025-04-30
144 2025-05-21 1,284,500,119 84,000 18.1333 7,083,656,179 2025-04-30
145 2025-05-20 1,284,416,119 0 18.1321 7,083,656,179 2025-04-30
146 2025-05-19 1,284,416,119 0 18.1321 7,083,656,179 2025-04-30
147 2025-05-16 1,284,416,119 0 18.1321 7,083,656,179 2025-04-30
148 2025-05-15 1,284,416,119 0 18.1321 7,083,656,179 2025-04-30
149 2025-05-14 1,284,416,119 0 18.1321 7,083,656,179 2025-04-30
150 2025-05-13 1,284,416,119 -392,000 18.1321 7,083,656,179 2025-04-30
151 2025-05-12 1,284,808,119 -1,720,000 18.1376 7,083,656,179 2025-04-30
152 2025-05-09 1,286,528,119 8,200,000 18.1619 7,083,656,179 2025-04-30
153 2025-05-08 1,278,328,119 0 18.0462 7,083,656,179 2025-04-30
154 2025-05-07 1,278,328,119 0 18.0462 7,083,656,179 2025-04-30
155 2025-05-06 1,278,328,119 0 18.0462 7,083,656,179 2025-04-30
156 2025-05-02 1,278,328,119 0 18.0462 7,083,656,179 2025-04-30
157 2025-04-30 1,278,328,119 1,396,000 18.0462 7,083,656,179 2025-04-30
158 2025-04-29 1,276,932,119 0 18.0265 7,083,656,179 2025-03-31
159 2025-04-28 1,276,932,119 144,000 18.0265 7,083,656,179 2025-03-31
160 2025-04-25 1,276,788,119 -520,000 18.0244 7,083,656,179 2025-03-31
161 2025-04-24 1,277,308,119 -8,000 18.0318 7,083,656,179 2025-03-31
162 2025-04-23 1,277,316,119 156,000 18.0319 7,083,656,179 2025-03-31
163 2025-04-22 1,277,160,119 4,000 18.0297 7,083,656,179 2025-03-31
164 2025-04-17 1,277,156,119 0 18.0296 7,083,656,179 2025-03-31
165 2025-04-16 1,277,156,119 4,000 18.0296 7,083,656,179 2025-03-31
166 2025-04-15 1,277,152,119 -100,000 18.0296 7,083,656,179 2025-03-31
167 2025-04-14 1,277,252,119 0 18.0310 7,083,656,179 2025-03-31
168 2025-04-11 1,277,252,119 -24,000 18.0310 7,083,656,179 2025-03-31
169 2025-04-10 1,277,276,119 0 18.0313 7,083,656,179 2025-03-31
170 2025-04-09 1,277,276,119 -52,000 18.0313 7,083,656,179 2025-03-31
171 2025-04-08 1,277,328,119 0 18.0320 7,083,656,179 2025-03-31
172 2025-04-07 1,277,328,119 460,000 18.0320 7,083,656,179 2025-03-31
173 2025-04-03 1,276,868,119 0 18.0256 7,083,656,179 2025-03-31
174 2025-04-02 1,276,868,119 0 18.0256 7,083,656,179 2025-03-31
175 2025-04-01 1,276,868,119 -160,000 18.0256 7,083,656,179 2025-03-31
176 2025-03-31 1,277,028,119 0 18.0278 7,083,656,179 2025-03-31
177 2025-03-28 1,277,028,119 0 18.0278 7,083,656,179 2025-02-28
178 2025-03-27 1,277,028,119 33,300 18.0278 7,083,656,179 2025-02-28
179 2025-03-26 1,276,994,819 0 18.0273 7,083,656,179 2025-02-28
180 2025-03-25 1,276,994,819 136,000 18.0273 7,083,656,179 2025-02-28
181 2025-03-24 1,276,858,819 4,000 18.0254 7,083,656,179 2025-02-28
182 2025-03-21 1,276,854,819 0 18.0254 7,083,656,179 2025-02-28
183 2025-03-20 1,276,854,819 -3,260 18.0254 7,083,656,179 2025-02-28
184 2025-03-19 1,276,858,079 0 18.0254 7,083,656,179 2025-02-28
185 2025-03-18 1,276,858,079 2,124,000 18.0254 7,083,656,179 2025-02-28
186 2025-03-17 1,274,734,079 -240,000 17.9954 7,083,656,179 2025-02-28
187 2025-03-14 1,274,974,079 -60,000 17.9988 7,083,656,179 2025-02-28
188 2025-03-13 1,275,034,079 -120,000 17.9997 7,083,656,179 2025-02-28
189 2025-03-12 1,275,154,079 0 18.0014 7,083,656,179 2025-02-28
190 2025-03-11 1,275,154,079 0 18.0014 7,083,656,179 2025-02-28
191 2025-03-10 1,275,154,079 0 18.0014 7,083,656,179 2025-02-28
192 2025-03-07 1,275,154,079 1,000,000 18.0014 7,083,656,179 2025-02-28
193 2025-03-06 1,274,154,079 8,336,000 17.9872 7,083,656,179 2025-02-28
194 2025-03-05 1,265,818,079 400,000 17.8696 7,083,656,179 2025-02-28
195 2025-03-04 1,265,418,079 880,000 17.8639 7,083,656,179 2025-02-28
196 2025-03-03 1,264,538,079 76,000 17.8515 7,083,656,179 2025-02-28
197 2025-02-28 1,264,462,079 1,836,000 17.8504 7,083,656,179 2025-02-28
198 2025-02-27 1,262,626,079 4,000 17.8245 7,083,656,179 2025-01-31
199 2025-02-26 1,262,622,079 -31,066 17.8244 7,083,656,179 2025-01-31
200 2025-02-25 1,262,653,145 0 17.8249 7,083,656,179 2025-01-31
201 2025-02-24 1,262,653,145 0 17.8249 7,083,656,179 2025-01-31
202 2025-02-21 1,262,653,145 -404,000 17.8249 7,083,656,179 2025-01-31
203 2025-02-20 1,263,057,145 0 17.8306 7,083,656,179 2025-01-31
204 2025-02-19 1,263,057,145 -80,600 17.8306 7,083,656,179 2025-01-31
205 2025-02-18 1,263,137,745 0 17.8317 7,083,656,179 2025-01-31
206 2025-02-17 1,263,137,745 3,488,000 17.8317 7,083,656,179 2025-01-31
207 2025-02-14 1,259,649,745 2,000,000 17.7825 7,083,656,179 2025-01-31
208 2025-02-13 1,257,649,745 0 17.7542 7,083,656,179 2025-01-31
209 2025-02-12 1,257,649,745 0 17.7542 7,083,656,179 2025-01-31
210 2025-02-11 1,257,649,745 164,400 17.7542 7,083,656,179 2025-01-31
211 2025-02-10 1,257,485,345 352,000 17.7519 7,083,656,179 2025-01-31
212 2025-02-07 1,257,133,345 0 17.7470 7,083,656,179 2025-01-31
213 2025-02-06 1,257,133,345 20,000 17.7470 7,083,656,179 2025-01-31
214 2025-02-05 1,257,113,345 784,000 17.7467 7,083,656,179 2025-01-31
215 2025-02-04 1,256,329,345 321,600 17.7356 7,083,656,179 2025-01-31
216 2025-02-03 1,256,007,745 -468,000 17.7311 7,083,656,179 2025-01-31
217 2025-01-28 1,256,475,745 0 17.7377 7,083,656,179 2024-12-31
218 2025-01-27 1,256,475,745 -160,000 17.7377 7,083,656,179 2024-12-31
219 2025-01-24 1,256,635,745 372,000 17.7399 7,083,656,179 2024-12-31
220 2025-01-23 1,256,263,745 -236,000 17.7347 7,083,656,179 2024-12-31
221 2025-01-22 1,256,499,745 0 17.7380 7,083,656,179 2024-12-31
222 2025-01-21 1,256,499,745 -20,000 17.7380 7,083,656,179 2024-12-31
223 2025-01-20 1,256,519,745 656,000 17.7383 7,083,656,179 2024-12-31
224 2025-01-17 1,255,863,745 780,000 17.7290 7,083,656,179 2024-12-31
225 2025-01-16 1,255,083,745 0 17.7180 7,083,656,179 2024-12-31
226 2025-01-15 1,255,083,745 16,000 17.7180 7,083,656,179 2024-12-31
227 2025-01-14 1,255,067,745 1,064,000 17.7178 7,083,656,179 2024-12-31
228 2025-01-13 1,254,003,745 0 17.7028 7,083,656,179 2024-12-31
229 2025-01-10 1,254,003,745 0 17.7028 7,083,656,179 2024-12-31
230 2025-01-09 1,254,003,745 -2,000,000 17.7028 7,083,656,179 2024-12-31
231 2025-01-08 1,256,003,745 0 17.7310 7,083,656,179 2024-12-31
232 2025-01-07 1,256,003,745 -152,000 17.7310 7,083,656,179 2024-12-31
233 2025-01-06 1,256,155,745 0 17.7332 7,083,656,179 2024-12-31
234 2025-01-03 1,256,155,745 -2,336,000 17.7332 7,083,656,179 2024-12-31
235 2025-01-02 1,258,491,745 -876,000 17.7661 7,083,656,179 2024-12-31
236 2024-12-31 1,259,367,745 0 17.7785 7,083,656,179 2024-12-31
237 2024-12-30 1,259,367,745 0 17.7785 7,083,656,179 2024-11-30
238 2024-12-27 1,259,367,745 -3,384,000 17.7785 7,083,656,179 2024-11-30
239 2024-12-24 1,262,751,745 0 17.8263 7,083,656,179 2024-11-30
240 2024-12-23 1,262,751,745 -528,000 17.8263 7,083,656,179 2024-11-30
241 2024-12-20 1,263,279,745 1,244,000 17.8337 7,083,656,179 2024-11-30
242 2024-12-19 1,262,035,745 0 17.8162 7,083,656,179 2024-11-30
243 2024-12-18 1,262,035,745 -4,000 17.8162 7,083,656,179 2024-11-30
244 2024-12-17 1,262,039,745 0 17.8162 7,083,656,179 2024-11-30
245 2024-12-16 1,262,039,745 0 17.8162 7,083,656,179 2024-11-30
246 2024-12-13 1,262,039,745 0 17.8162 7,083,656,179 2024-11-30
247 2024-12-12 1,262,039,745 96,000 17.8162 7,083,656,179 2024-11-30
248 2024-12-11 1,261,943,745 -4,000 17.8149 7,083,656,179 2024-11-30
249 2024-12-10 1,261,947,745 4,000 17.8149 7,083,656,179 2024-11-30
250 2024-12-09 1,261,943,745 1,688,000 17.8149 7,083,656,179 2024-11-30
251 2024-12-06 1,260,255,745 296,000 17.7910 7,083,656,179 2024-11-30
252 2024-12-05 1,259,959,745 -12,000 17.7869 7,083,656,179 2024-11-30
253 2024-12-04 1,259,971,745 3,276,000 17.7870 7,083,656,179 2024-11-30
254 2024-12-03 1,256,695,745 0 17.7408 7,083,656,179 2024-11-30
255 2024-12-02 1,256,695,745 0 17.7408 7,083,656,179 2024-11-30
256 2024-11-29 1,256,695,745 -40,000 17.7408 7,083,656,179 2024-10-31
257 2024-11-28 1,256,735,745 0 17.7413 7,083,656,179 2024-10-31
258 2024-11-27 1,256,735,745 267,760 17.7413 7,083,656,179 2024-10-31
259 2024-11-26 1,256,467,985 0 17.7376 7,083,656,179 2024-10-31
260 2024-11-25 1,256,467,985 0 17.7376 7,083,656,179 2024-10-31
261 2024-11-22 1,256,467,985 380,000 17.7376 7,083,656,179 2024-10-31
262 2024-11-21 1,256,087,985 -116,200 17.7322 7,083,656,179 2024-10-31
263 2024-11-20 1,256,204,185 0 17.7338 7,083,656,179 2024-10-31
264 2024-11-19 1,256,204,185 1,180,000 17.7338 7,083,656,179 2024-10-31
265 2024-11-18 1,255,024,185 -128,000 17.7172 7,083,656,179 2024-10-31
266 2024-11-15 1,255,152,185 0 17.7190 7,083,656,179 2024-10-31
267 2024-11-14 1,255,152,185 556,000 17.7190 7,083,656,179 2024-10-31
268 2024-11-13 1,254,596,185 -112,000 17.7111 7,083,656,179 2024-10-31
269 2024-11-12 1,254,708,185 -308,000 17.7127 7,083,656,179 2024-10-31
270 2024-11-11 1,255,016,185 -928,000 17.7171 7,083,656,179 2024-10-31
271 2024-11-08 1,255,944,185 -60,000 17.7302 7,083,656,179 2024-10-31
272 2024-11-07 1,256,004,185 -2,328,000 17.7310 7,083,656,179 2024-10-31
273 2024-11-06 1,258,332,185 -4,000 17.7639 7,083,656,179 2024-10-31
274 2024-11-05 1,258,336,185 -4,000 17.7639 7,083,656,179 2024-10-31
275 2024-11-04 1,258,340,185 348,000 17.7640 7,083,656,179 2024-10-31
276 2024-11-01 1,257,992,185 508,000 17.7591 7,083,656,179 2024-10-31
277 2024-10-31 1,257,484,185 2,640,000 17.7519 7,083,656,179 2024-10-31
278 2024-10-30 1,254,844,185 2,528,000 17.7146 7,083,656,179 2024-09-30
279 2024-10-29 1,252,316,185 7,124,000 17.6790 7,083,656,179 2024-09-30
280 2024-10-28 1,245,192,185 1,100,000 17.5784 7,083,656,179 2024-09-30
281 2024-10-25 1,244,092,185 1,888,000 17.5629 7,083,656,179 2024-09-30
282 2024-10-24 1,242,204,185 1,492,000 17.5362 7,083,656,179 2024-09-30
283 2024-10-23 1,240,712,185 3,260,000 17.5151 7,083,656,179 2024-09-30
284 2024-10-22 1,237,452,185 -116,000 17.4691 7,083,656,179 2024-09-30
285 2024-10-21 1,237,568,185 2,204,000 17.4708 7,083,656,179 2024-09-30
286 2024-10-18 1,235,364,185 252,720 17.4396 7,083,656,179 2024-09-30
287 2024-10-17 1,235,111,465 -764,000 17.4361 7,083,656,179 2024-09-30
288 2024-10-16 1,235,875,465 456,000 17.4469 7,083,656,179 2024-09-30
289 2024-10-15 1,235,419,465 5,496,000 17.4404 7,083,656,179 2024-09-30
290 2024-10-14 1,229,923,465 908,000 17.3628 7,083,656,179 2024-09-30
291 2024-10-10 1,229,015,465 2,008,000 17.3500 7,083,656,179 2024-09-30
292 2024-10-09 1,227,007,465 4,540,000 17.3217 7,083,656,179 2024-09-30
293 2024-10-08 1,222,467,465 -640,000 17.2576 7,083,656,179 2024-09-30
294 2024-10-07 1,223,107,465 112,000 17.2666 7,083,656,179 2024-09-30
295 2024-10-04 1,222,995,465 8,464,000 17.2650 7,083,656,179 2024-09-30
296 2024-10-03 1,214,531,465 4,012,000 17.1455 7,083,656,179 2024-09-30
297 2024-10-02 1,210,519,465 -164,000 17.0889 7,083,656,179 2024-09-30
298 2024-09-30 1,210,683,465 -236,000 17.0912 7,083,656,179 2024-09-30
299 2024-09-27 1,210,919,465 1,976,000 17.0946 7,083,656,179 2024-08-31
300 2024-09-26 1,208,943,465 1,124,000 17.0667 7,083,656,179 2024-08-31
301 2024-09-25 1,207,819,465 -328,000 17.0508 7,083,656,179 2024-08-31
302 2024-09-24 1,208,147,465 -360,000 17.0554 7,083,656,179 2024-08-31
303 2024-09-23 1,208,507,465 -168,000 17.0605 7,083,656,179 2024-08-31
304 2024-09-20 1,208,675,465 0 17.0629 7,083,656,179 2024-08-31
305 2024-09-19 1,208,675,465 260,000 17.0629 7,083,656,179 2024-08-31
306 2024-09-17 1,208,415,465 -196,000 17.0592 7,083,656,179 2024-08-31
307 2024-09-16 1,208,611,465 -940,000 17.0620 7,083,656,179 2024-08-31
308 2024-09-13 1,209,551,465 0 17.0752 7,083,656,179 2024-08-31
309 2024-09-12 1,209,551,465 36,000 17.0752 7,083,656,179 2024-08-31
310 2024-09-11 1,209,515,465 -488,000 17.0747 7,083,656,179 2024-08-31
311 2024-09-10 1,210,003,465 3,768,000 17.0816 7,083,656,179 2024-08-31
312 2024-09-09 1,206,235,465 420,000 17.0284 7,083,656,179 2024-08-31
313 2024-09-05 1,205,815,465 940,000 17.0225 7,083,656,179 2024-08-31
314 2024-09-04 1,204,875,465 220,000 17.0092 7,083,656,179 2024-08-31
315 2024-09-03 1,204,655,465 12,840,000 17.0061 7,083,656,179 2024-08-31
316 2024-09-02 1,191,815,465 1,200 16.8249 7,083,656,179 2024-08-31
317 2024-08-30 1,191,814,265 388,000 16.8248 7,083,656,179 2024-07-31
318 2024-08-29 1,191,426,265 -1,124,000 16.8194 7,083,656,179 2024-07-31
319 2024-08-28 1,192,550,265 132,000 16.8352 7,083,656,179 2024-07-31
320 2024-08-27 1,192,418,265 8,000 16.8334 7,083,656,179 2024-07-31
321 2024-08-26 1,192,410,265 3,236,000 16.8333 7,083,656,179 2024-07-31
322 2024-08-23 1,189,174,265 4,876,000 16.7876 7,083,656,179 2024-07-31
323 2024-08-22 1,184,298,265 4,548,000 16.7187 7,083,656,179 2024-07-31
324 2024-08-21 1,179,750,265 -24,000 16.6545 7,083,656,179 2024-07-31
325 2024-08-20 1,179,774,265 2,960,000 16.6549 7,083,656,179 2024-07-31
326 2024-08-19 1,176,814,265 -184,000 16.6131 7,083,656,179 2024-07-31
327 2024-08-16 1,176,998,265 0 16.6157 7,083,656,179 2024-07-31
328 2024-08-15 1,176,998,265 -112,000 16.6157 7,083,656,179 2024-07-31
329 2024-08-14 1,177,110,265 -112,000 16.6173 7,083,656,179 2024-07-31
330 2024-08-13 1,177,222,265 -4,272,000 16.6189 7,083,656,179 2024-07-31
331 2024-08-12 1,181,494,265 1,872,000 16.6792 7,083,656,179 2024-07-31
332 2024-08-09 1,179,622,265 1,896,000 16.6527 7,083,656,179 2024-07-31
333 2024-08-08 1,177,726,265 1,944,000 16.6260 7,083,656,179 2024-07-31
334 2024-08-07 1,175,782,265 448,000 16.5985 7,083,656,179 2024-07-31
335 2024-08-06 1,175,334,265 12,540,000 16.5922 7,083,656,179 2024-07-31
336 2024-08-05 1,162,794,265 -900,000 16.4152 7,083,656,179 2024-07-31
337 2024-08-02 1,163,694,265 -120,000 16.4279 7,083,656,179 2024-07-31
338 2024-08-01 1,163,814,265 4,140,000 16.4296 7,083,656,179 2024-07-31
339 2024-07-31 1,159,674,265 9,796,000 16.3711 7,083,656,179 2024-07-31
340 2024-07-30 1,149,878,265 9,240,000 16.2328 7,083,656,179 2024-06-30
341 2024-07-29 1,140,638,265 3,616,000 16.1024 7,083,656,179 2024-06-30
342 2024-07-26 1,137,022,265 3,703,100 16.0513 7,083,656,179 2024-06-30
343 2024-07-25 1,133,319,165 0 15.9991 7,083,656,179 2024-06-30
344 2024-07-24 1,133,319,165 -1,316,000 15.9991 7,083,656,179 2024-06-30
345 2024-07-23 1,134,635,165 1,816,000 16.0176 7,083,656,179 2024-06-30
346 2024-07-22 1,132,819,165 2,004,000 15.9920 7,083,656,179 2024-06-30
347 2024-07-19 1,130,815,165 2,792,000 15.9637 7,083,656,179 2024-06-30
348 2024-07-18 1,128,023,165 884,000 15.9243 7,083,656,179 2024-06-30
349 2024-07-17 1,127,139,165 -96,000 15.9118 7,083,656,179 2024-06-30
350 2024-07-16 1,127,235,165 1,216,000 15.9132 7,083,656,179 2024-06-30
351 2024-07-15 1,126,019,165 1,656,000 15.8960 7,083,656,179 2024-06-30
352 2024-07-12 1,124,363,165 188,000 15.8726 7,083,656,179 2024-06-30
353 2024-07-11 1,124,175,165 944,000 15.8700 7,083,656,179 2024-06-30
354 2024-07-10 1,123,231,165 292,000 15.8567 7,083,656,179 2024-06-30
355 2024-07-09 1,122,939,165 140,000 15.8525 7,083,656,179 2024-06-30
356 2024-07-08 1,122,799,165 16,000 15.8506 7,083,656,179 2024-06-30
357 2024-07-05 1,122,783,165 0 15.8503 7,083,656,179 2024-06-30
358 2024-07-04 1,122,783,165 -12,000 15.8503 7,083,656,179 2024-06-30
359 2024-07-03 1,122,795,165 -372,000 15.8505 7,083,656,179 2024-06-30
360 2024-07-02 1,123,167,165 4,000 15.8558 7,083,656,179 2024-06-30
361 2024-06-28 1,123,163,165 360,000 15.8557 7,083,656,179 2024-05-31
362 2024-06-27 1,122,803,165 428,000 15.8506 7,083,656,179 2024-05-31
363 2024-06-26 1,122,375,165 3,484,000 15.8446 7,083,656,179 2024-05-31
364 2024-06-25 1,118,891,165 1,704,000 15.7954 7,083,656,179 2024-05-31
365 2024-06-24 1,117,187,165 6,996,000 15.7713 7,083,656,179 2024-05-31
366 2024-06-21 1,110,191,165 488,000 15.6726 7,083,656,179 2024-05-31
367 2024-06-20 1,109,703,165 1,776,000 15.6657 7,083,656,179 2024-05-31
368 2024-06-19 1,107,927,165 20,000 15.6406 7,083,656,179 2024-05-31
369 2024-06-18 1,107,907,165 1,291,700 15.6403 7,083,656,179 2024-05-31
370 2024-06-17 1,106,615,465 1,964,000 15.6221 7,083,656,179 2024-05-31
371 2024-06-14 1,104,651,465 1,996,000 15.5944 7,083,656,179 2024-05-31
372 2024-06-13 1,102,655,465 2,584,000 15.5662 7,083,656,179 2024-05-31
373 2024-06-12 1,100,071,465 -324,000 15.5297 7,083,656,179 2024-05-31
374 2024-06-11 1,100,395,465 0 15.5343 7,083,656,179 2024-05-31
375 2024-06-07 1,100,395,465 -9,200 15.5343 7,083,656,179 2024-05-31
376 2024-06-06 1,100,404,665 -24,000 15.5344 7,083,656,179 2024-05-31
377 2024-06-05 1,100,428,665 -92,000 15.5348 7,083,656,179 2024-05-31
378 2024-06-04 1,100,520,665 196,000 15.5361 7,083,656,179 2024-05-31
379 2024-06-03 1,100,324,665 -436,000 15.5333 7,083,656,179 2024-05-31
380 2024-05-31 1,100,760,665 0 15.5394 7,083,656,179 2024-05-31
381 2024-05-30 1,100,760,665 351,600 15.5394 7,083,656,179 2024-04-30
382 2024-05-29 1,100,409,065 12,000 15.5345 7,083,656,179 2024-04-30
383 2024-05-28 1,100,397,065 292,000 15.5343 7,083,656,179 2024-04-30
384 2024-05-27 1,100,105,065 0 15.5302 7,083,656,179 2024-04-30
385 2024-05-24 1,100,105,065 2,228,000 15.5302 7,083,656,179 2024-04-30
386 2024-05-23 1,097,877,065 4,000 15.4987 7,083,656,179 2024-04-30
387 2024-05-22 1,097,873,065 -256,000 15.4987 7,083,656,179 2024-04-30
388 2024-05-21 1,098,129,065 2,020,000 15.5023 7,083,656,179 2024-04-30
389 2024-05-20 1,096,109,065 1,600,000 15.4738 7,083,656,179 2024-04-30
390 2024-05-17 1,094,509,065 2,148,000 15.4512 7,083,656,179 2024-04-30
391 2024-05-16 1,092,361,065 992,000 15.4209 7,083,656,179 2024-04-30
392 2024-05-14 1,091,369,065 -84,000 15.4069 7,083,656,179 2024-04-30
393 2024-05-13 1,091,453,065 -284,000 15.4080 7,083,656,179 2024-04-30
394 2024-05-10 1,091,737,065 312,000 15.4121 7,083,656,179 2024-04-30
395 2024-05-09 1,091,425,065 -276,000 15.4077 7,083,656,179 2024-04-30
396 2024-05-08 1,091,701,065 -1,252,000 15.4115 7,083,656,179 2024-04-30
397 2024-05-07 1,092,953,065 1,896,000 15.4292 7,083,656,179 2024-04-30
398 2024-05-06 1,091,057,065 732,000 15.4025 7,083,656,179 2024-04-30
399 2024-05-03 1,090,325,065 68,000 15.3921 7,083,656,179 2024-04-30
400 2024-05-02 1,090,257,065 1,216,000 15.3912 7,083,656,179 2024-04-30
401 2024-04-30 1,089,041,065 2,932,000 15.3740 7,083,656,179 2024-04-30
402 2024-04-29 1,086,109,065 904,000 15.3326 7,083,656,179 2024-03-31
403 2024-04-26 1,085,205,065 2,236,000 15.3198 7,083,656,179 2024-03-31
404 2024-04-25 1,082,969,065 14,648,000 15.2883 7,083,656,179 2024-03-31
405 2024-04-24 1,068,321,065 7,292,000 15.0815 7,083,656,179 2024-03-31
406 2024-04-23 1,061,029,065 6,752,000 14.9786 7,083,656,179 2024-03-31
407 2024-04-22 1,054,277,065 2,456,000 14.8832 7,083,656,179 2024-03-31
408 2024-04-19 1,051,821,065 308,000 14.8486 7,083,656,179 2024-03-31
409 2024-04-18 1,051,513,065 10,304,000 14.8442 7,083,656,179 2024-03-31
410 2024-04-17 1,041,209,065 5,000,000 14.6988 7,083,656,179 2024-03-31
411 2024-04-16 1,036,209,065 38,020,000 14.6282 7,083,656,179 2024-03-31
412 2024-04-15 998,189,065 2,400,000 14.0914 7,083,656,179 2024-03-31
413 2024-04-12 995,789,065 14,536,000 14.0576 7,083,656,179 2024-03-31
414 2024-04-11 981,253,065 1,740,000 13.8524 7,083,656,179 2024-03-31
415 2024-04-10 979,513,065 1,880,000 13.8278 7,083,656,179 2024-03-31
416 2024-04-09 977,633,065 3,068,000 13.8012 7,083,656,179 2024-03-31
417 2024-04-08 974,565,065 984,000 13.7579 7,083,656,179 2024-03-31
418 2024-04-05 973,581,065 7,548,000 13.7440 7,083,656,179 2024-03-31
419 2024-04-03 966,033,065 2,004,000 13.6375 7,083,656,179 2024-03-31
420 2024-04-02 964,029,065 8,636,000 13.6092 7,083,656,179 2024-03-31
421 2024-03-28 955,393,065 3,260,000 13.4873 7,083,656,179 2024-02-29
422 2024-03-27 952,133,065 -4,352,000 13.4413 7,083,656,179 2024-02-29
423 2024-03-26 956,485,065 -196,000 13.5027 7,083,656,179 2024-02-29
424 2024-03-25 956,681,065 -152,500 13.5055 7,083,656,179 2024-02-29
425 2024-03-22 956,833,565 1,364,000 13.5076 7,083,656,179 2024-02-29
426 2024-03-21 955,469,565 -244,000 13.4884 7,083,656,179 2024-02-29
427 2024-03-20 955,713,565 -1,280,000 13.4918 7,083,656,179 2024-02-29
428 2024-03-19 956,993,565 4,528,000 13.5099 7,083,656,179 2024-02-29
429 2024-03-18 952,465,565 396,000 13.4460 7,083,656,179 2024-02-29
430 2024-03-15 952,069,565 624,000 13.4404 7,083,656,179 2024-02-29
431 2024-03-14 951,445,565 656,000 13.4316 7,083,656,179 2024-02-29
432 2024-03-13 950,789,565 -376,000 13.4223 7,083,656,179 2024-02-29
433 2024-03-12 951,165,565 4,000 13.4276 7,083,656,179 2024-02-29
434 2024-03-11 951,161,565 -296,000 13.4276 7,083,656,179 2024-02-29
435 2024-03-08 951,457,565 -40,000 13.4317 7,083,656,179 2024-02-29
436 2024-03-07 951,497,565 148,000 13.4323 7,083,656,179 2024-02-29
437 2024-03-06 951,349,565 -24,000 13.4302 7,083,656,179 2024-02-29
438 2024-03-05 951,373,565 320,000 13.4305 7,083,656,179 2024-02-29
439 2024-03-04 951,053,565 204,000 13.4260 7,083,656,179 2024-02-29
440 2024-03-01 950,849,565 2,956,000 13.4231 7,083,656,179 2024-02-29
441 2024-02-29 947,893,565 15,848,000 13.3814 7,083,656,179 2024-02-29
442 2024-02-28 932,045,565 -76,000 13.1577 7,083,656,179 2024-01-31
443 2024-02-27 932,121,565 944,000 13.1588 7,083,656,179 2024-01-31
444 2024-02-26 931,177,565 -108,000 13.1454 7,083,656,179 2024-01-31
445 2024-02-23 931,285,565 104,000 13.1470 7,083,656,179 2024-01-31
446 2024-02-22 931,181,565 -656,000 13.1455 7,083,656,179 2024-01-31
447 2024-02-21 931,837,565 12,696,000 13.1548 7,083,656,179 2024-01-31
448 2024-02-20 919,141,565 -2,808,000 12.9755 7,083,656,179 2024-01-31
449 2024-02-19 921,949,565 -6,176,000 13.0152 7,083,656,179 2024-01-31
450 2024-02-16 928,125,565 -4,000 13.1024 7,083,656,179 2024-01-31
451 2024-02-15 928,129,565 88,000 13.1024 7,083,656,179 2024-01-31
452 2024-02-14 928,041,565 112,000 13.1012 7,083,656,179 2024-01-31
453 2024-02-09 927,929,565 0 13.0996 7,083,656,179 2024-01-31
454 2024-02-08 927,929,565 197,200 13.0996 7,083,656,179 2024-01-31
455 2024-02-07 927,732,365 604,000 13.0968 7,083,656,179 2024-01-31
456 2024-02-06 927,128,365 304,000 13.0883 7,083,656,179 2024-01-31
457 2024-02-05 926,824,365 224,000 13.0840 7,083,656,179 2024-01-31
458 2024-02-02 926,600,365 560,000 13.0808 7,083,656,179 2024-01-31
459 2024-02-01 926,040,365 68,000 13.0729 7,083,656,179 2024-01-31
460 2024-01-31 925,972,365 0 13.0720 7,083,656,179 2024-01-31
461 2024-01-30 925,972,365 0 13.0720 7,083,656,179 2024-01-15
462 2024-01-29 925,972,365 188,000 13.0720 7,083,656,179 2024-01-15
463 2024-01-26 925,784,365 20,012,000 13.0693 7,083,656,179 2024-01-15
464 2024-01-25 905,772,365 4,104,000 12.7868 7,083,656,179 2024-01-15
465 2024-01-24 901,668,365 0 12.7289 7,083,656,179 2024-01-15
466 2024-01-23 901,668,365 96,000 12.7289 7,083,656,179 2024-01-15
467 2024-01-22 901,572,365 0 12.7275 7,083,656,179 2024-01-15
468 2024-01-19 901,572,365 0 12.7275 7,083,656,179 2024-01-15
469 2024-01-18 901,572,365 212,000 12.7275 7,083,656,179 2024-01-15
470 2024-01-17 901,360,365 -800 12.7245 7,083,656,179 2024-01-15
471 2024-01-16 901,361,165 0 12.7245 7,083,656,179 2024-01-15
472 2024-01-15 901,361,165 -84,000 12.7245 7,083,656,179 2024-01-15
473 2024-01-12 901,445,165 -52,000 13.9033 6,483,656,179 2023-12-31
474 2024-01-11 901,497,165 2,204,000 13.9041 6,483,656,179 2023-12-31
475 2024-01-10 899,293,165 -8,060,000 13.8702 6,483,656,179 2023-12-31
476 2024-01-09 907,353,165 -8,000 13.9945 6,483,656,179 2023-12-31
477 2024-01-08 907,361,165 -108,000 13.9946 6,483,656,179 2023-12-31
478 2024-01-05 907,469,165 11,819,500 13.9963 6,483,656,179 2023-12-31
479 2024-01-04 895,649,665 -608,000 13.8140 6,483,656,179 2023-12-31
480 2024-01-03 896,257,665 0 13.8233 6,483,656,179 2023-12-31
481 2024-01-02 896,257,665 4,292,000 13.8233 6,483,656,179 2023-12-31
482 2023-12-29 891,965,665 800,000 13.7571 6,483,656,179 2023-11-30
483 2023-12-28 891,165,665 56,000 13.7448 6,483,656,179 2023-11-30
484 2023-12-27 891,109,665 8,000 13.7439 6,483,656,179 2023-11-30
485 2023-12-22 891,101,665 -12,100,000 13.7438 6,483,656,179 2023-11-30
486 2023-12-21 903,201,665 -161,000 13.9304 6,483,656,179 2023-11-30
487 2023-12-20 903,362,665 180,000 13.9329 6,483,656,179 2023-11-30
488 2023-12-19 903,182,665 -24,000 13.9301 6,483,656,179 2023-11-30
489 2023-12-18 903,206,665 -8,000 13.9305 6,483,656,179 2023-11-30
490 2023-12-15 903,214,665 1,220,000 13.9306 6,483,656,179 2023-11-30
491 2023-12-14 901,994,665 20,000 13.9118 6,483,656,179 2023-11-30
492 2023-12-13 901,974,665 2,996,000 13.9115 6,483,656,179 2023-11-30
493 2023-12-12 898,978,665 -24,000 13.8653 6,483,656,179 2023-11-30
494 2023-12-11 899,002,665 -1,360,000 13.8657 6,483,656,179 2023-11-30
495 2023-12-08 900,362,665 -88,000 13.8867 6,483,656,179 2023-11-30
496 2023-12-07 900,450,665 -156,000 13.8880 6,483,656,179 2023-11-30
497 2023-12-06 900,606,665 204,000 13.8904 6,483,656,179 2023-11-30
498 2023-12-05 900,402,665 7,356,000 13.8873 6,483,656,179 2023-11-30
499 2023-12-04 893,046,665 692,000 13.7738 6,483,656,179 2023-11-30
500 2023-12-01 892,354,665 404,000 13.7631 6,483,656,179 2023-11-30
501 2023-11-30 891,950,665 1,952,000 13.7569 6,483,656,179 2023-11-30
502 2023-11-29 889,998,665 1,988,000 13.7268 6,483,656,179 2023-11-10
503 2023-11-28 888,010,665 -8,000 13.6961 6,483,656,179 2023-11-10
504 2023-11-27 888,018,665 -296,000 13.6963 6,483,656,179 2023-11-10
505 2023-11-24 888,314,665 8,000 13.7008 6,483,656,179 2023-11-10
506 2023-11-23 888,306,665 804,000 13.7007 6,483,656,179 2023-11-10
507 2023-11-22 887,502,665 4,212,000 13.6883 6,483,656,179 2023-11-10
508 2023-11-21 883,290,665 800,000 13.6233 6,483,656,179 2023-11-10
509 2023-11-20 882,490,665 9,472,000 13.6110 6,483,656,179 2023-11-10
510 2023-11-17 873,018,665 4,344,000 13.4649 6,483,656,179 2023-11-10
511 2023-11-16 868,674,665 10,152,000 13.3979 6,483,656,179 2023-11-10
512 2023-11-15 858,522,665 11,928,000 13.2413 6,483,656,179 2023-11-10
513 2023-11-14 846,594,665 -28,000 13.0574 6,483,656,179 2023-11-10
514 2023-11-13 846,622,665 680,000 13.0578 6,483,656,179 2023-11-10
515 2023-11-10 845,942,665 9,524,000 13.0473 6,483,656,179 2023-11-10
516 2023-11-09 836,418,665 -4,592,000 13.3110 6,283,656,179 2023-10-31
517 2023-11-08 841,010,665 0 13.3841 6,283,656,179 2023-10-31
518 2023-11-07 841,010,665 -272,000 13.3841 6,283,656,179 2023-10-31
519 2023-11-06 841,282,665 -76,000 13.3884 6,283,656,179 2023-10-31
520 2023-11-03 841,358,665 0 13.3896 6,283,656,179 2023-10-31
521 2023-11-02 841,358,665 28,000 13.3896 6,283,656,179 2023-10-31
522 2023-11-01 841,330,665 -32,000 13.3892 6,283,656,179 2023-10-31
523 2023-10-31 841,362,665 0 13.3897 6,283,656,179 2023-10-31
524 2023-10-30 841,362,665 0 13.6062 6,183,656,179 2023-10-27
525 2023-10-27 841,362,665 80,000 13.6062 6,183,656,179 2023-10-27
526 2023-10-26 841,282,665 2,944,000 13.8286 6,083,656,179 2023-09-30
527 2023-10-25 838,338,665 -108,000 13.7802 6,083,656,179 2023-09-30
528 2023-10-24 838,446,665 840,000 13.7820 6,083,656,179 2023-09-30
529 2023-10-20 837,606,665 768,000 13.7681 6,083,656,179 2023-09-30
530 2023-10-19 836,838,665 8,000 13.7555 6,083,656,179 2023-09-30
531 2023-10-18 836,830,665 20,000 13.7554 6,083,656,179 2023-09-30
532 2023-10-17 836,810,665 100,000 13.7551 6,083,656,179 2023-09-30
533 2023-10-16 836,710,665 -176,000 13.7534 6,083,656,179 2023-09-30
534 2023-10-13 836,886,665 944,000 13.7563 6,083,656,179 2023-09-30
535 2023-10-12 835,942,665 6,324,000 13.7408 6,083,656,179 2023-09-30
536 2023-10-11 829,618,665 196,000 13.6368 6,083,656,179 2023-09-30
537 2023-10-10 829,422,665 136,000 13.6336 6,083,656,179 2023-09-30
538 2023-10-09 829,286,665 0 13.6314 6,083,656,179 2023-09-30
539 2023-10-06 829,286,665 0 13.6314 6,083,656,179 2023-09-30
540 2023-10-05 829,286,665 8,000 13.6314 6,083,656,179 2023-09-30
541 2023-10-04 829,278,665 0 13.6313 6,083,656,179 2023-09-30
542 2023-10-03 829,278,665 1,032,000 13.6313 6,083,656,179 2023-09-30
543 2023-09-29 828,246,665 16,280,000 13.6143 6,083,656,179 2023-08-31
544 2023-09-28 811,966,665 0 13.3467 6,083,656,179 2023-08-31
545 2023-09-27 811,966,665 -52,000 13.3467 6,083,656,179 2023-08-31
546 2023-09-26 812,018,665 508,000 13.3475 6,083,656,179 2023-08-31
547 2023-09-25 811,510,665 -15,068,000 13.3392 6,083,656,179 2023-08-31
548 2023-09-22 826,578,665 8,000 13.5869 6,083,656,179 2023-08-31
549 2023-09-21 826,570,665 956,000 13.5867 6,083,656,179 2023-08-31
550 2023-09-20 825,614,665 -108,000 13.5710 6,083,656,179 2023-08-31
551 2023-09-19 825,722,665 -612,000 13.5728 6,083,656,179 2023-08-31
552 2023-09-18 826,334,665 520,000 13.5829 6,083,656,179 2023-08-31
553 2023-09-15 825,814,665 2,166,000 13.5743 6,083,656,179 2023-08-31
554 2023-09-14 823,648,665 -68,000 13.5387 6,083,656,179 2023-08-31
555 2023-09-13 823,716,665 0 13.5398 6,083,656,179 2023-08-31
556 2023-09-12 823,716,665 2,452,000 13.5398 6,083,656,179 2023-08-31
557 2023-09-11 821,264,665 4,188,000 13.4995 6,083,656,179 2023-08-31
558 2023-09-07 817,076,665 6,156,000 13.4307 6,083,656,179 2023-08-31
559 2023-09-06 810,920,665 15,432,000 13.3295 6,083,656,179 2023-08-31
560 2023-09-05 795,488,665 2,520,000 13.0758 6,083,656,179 2023-08-31
561 2023-09-04 792,968,665 9,092,000 13.0344 6,083,656,179 2023-08-31
562 2023-08-31 783,876,665 10,508,000 12.8850 6,083,656,179 2023-08-31
563 2023-08-30 773,368,665 2,708,000 12.7122 6,083,656,179 2023-07-31
564 2023-08-29 770,660,665 4,900,000 12.6677 6,083,656,179 2023-07-31
565 2023-08-28 765,760,665 0 12.5872 6,083,656,179 2023-07-31
566 2023-08-25 765,760,665 0 12.5872 6,083,656,179 2023-07-31
567 2023-08-24 765,760,665 0 12.5872 6,083,656,179 2023-07-31
568 2023-08-23 765,760,665 0 12.5872 6,083,656,179 2023-07-31
569 2023-08-22 765,760,665 0 12.5872 6,083,656,179 2023-07-31
570 2023-08-21 765,760,665 0 12.5872 6,083,656,179 2023-07-31
571 2023-08-18 765,760,665 0 12.5872 6,083,656,179 2023-07-31
572 2023-08-17 765,760,665 -344,000 12.5872 6,083,656,179 2023-07-31
573 2023-08-16 766,104,665 0 12.5928 6,083,656,179 2023-07-31
574 2023-08-15 766,104,665 0 12.5928 6,083,656,179 2023-07-31
575 2023-08-14 766,104,665 0 12.5928 6,083,656,179 2023-07-31
576 2023-08-11 766,104,665 0 12.5928 6,083,656,179 2023-07-31
577 2023-08-10 766,104,665 0 12.5928 6,083,656,179 2023-07-31
578 2023-08-09 766,104,665 0 12.5928 6,083,656,179 2023-07-31
579 2023-08-08 766,104,665 0 12.5928 6,083,656,179 2023-07-31
580 2023-08-07 766,104,665 0 12.5928 6,083,656,179 2023-07-31
581 2023-08-04 766,104,665 0 12.5928 6,083,656,179 2023-07-31
582 2023-08-03 766,104,665 0 12.5928 6,083,656,179 2023-07-31
583 2023-08-02 766,104,665 0 12.5928 6,083,656,179 2023-07-31
584 2023-08-01 766,104,665 0 12.5928 6,083,656,179 2023-07-31
585 2023-07-31 766,104,665 0 12.5928 6,083,656,179 2023-07-31
586 2023-07-28 766,104,665 150,000,000 12.5928 6,083,656,179 2023-06-30
587 2023-07-27 616,104,665 -100,000 10.1272 6,083,656,179 2023-06-30
588 2023-07-26 616,204,665 0 10.1289 6,083,656,179 2023-06-30
589 2023-07-25 616,204,665 0 10.1289 6,083,656,179 2023-06-30
590 2023-07-24 616,204,665 0 10.1289 6,083,656,179 2023-06-30
591 2023-07-21 616,204,665 0 10.1289 6,083,656,179 2023-06-30
592 2023-07-20 616,204,665 0 10.1289 6,083,656,179 2023-06-30
593 2023-07-19 616,204,665 0 10.1289 6,083,656,179 2023-06-30
594 2023-07-18 616,204,665 0 10.1289 6,083,656,179 2023-06-30
595 2023-07-14 616,204,665 0 10.1289 6,083,656,179 2023-06-30
596 2023-07-13 616,204,665 0 10.1289 6,083,656,179 2023-06-30
597 2023-07-12 616,204,665 0 10.1289 6,083,656,179 2023-06-30
598 2023-07-11 616,204,665 0 10.1289 6,083,656,179 2023-06-30
599 2023-07-10 616,204,665 0 10.1289 6,083,656,179 2023-06-30
600 2023-07-07 616,204,665 0 10.1289 6,083,656,179 2023-06-30
601 2023-07-06 616,204,665 0 10.1289 6,083,656,179 2023-06-30
602 2023-07-05 616,204,665 0 10.1289 6,083,656,179 2023-06-30
603 2023-07-04 616,204,665 0 10.1289 6,083,656,179 2023-06-30
604 2023-07-03 616,204,665 0 10.1289 6,083,656,179 2023-06-30
605 2023-06-30 616,204,665 0 10.1289 6,083,656,179 2023-06-30
606 2023-06-29 616,204,665 0 10.1289 6,083,656,179 2023-05-31
607 2023-06-28 616,204,665 0 10.1289 6,083,656,179 2023-05-31
608 2023-06-27 616,204,665 0 10.1289 6,083,656,179 2023-05-31
609 2023-06-26 616,204,665 0 10.1289 6,083,656,179 2023-05-31
610 2023-06-23 616,204,665 0 10.1289 6,083,656,179 2023-05-31
611 2023-06-21 616,204,665 0 10.1289 6,083,656,179 2023-05-31
612 2023-06-20 616,204,665 0 10.1289 6,083,656,179 2023-05-31
613 2023-06-19 616,204,665 0 10.1289 6,083,656,179 2023-05-31
614 2023-06-16 616,204,665 0 10.1289 6,083,656,179 2023-05-31
615 2023-06-15 616,204,665 0 10.1289 6,083,656,179 2023-05-31
616 2023-06-14 616,204,665 0 10.1289 6,083,656,179 2023-05-31
617 2023-06-13 616,204,665 0 10.1289 6,083,656,179 2023-05-31
618 2023-06-12 616,204,665 0 10.1289 6,083,656,179 2023-05-31
619 2023-06-09 616,204,665 0 10.1289 6,083,656,179 2023-05-31
620 2023-06-08 616,204,665 0 10.1289 6,083,656,179 2023-05-31
621 2023-06-07 616,204,665 0 10.1289 6,083,656,179 2023-05-31
622 2023-06-06 616,204,665 0 10.1289 6,083,656,179 2023-05-31
623 2023-06-05 616,204,665 0 10.1289 6,083,656,179 2023-05-31
624 2023-06-02 616,204,665 0 10.1289 6,083,656,179 2023-05-31
625 2023-06-01 616,204,665 0 10.1289 6,083,656,179 2023-05-31
626 2023-05-31 616,204,665 0 10.1289 6,083,656,179 2023-05-31
627 2023-05-30 616,204,665 0 10.1289 6,083,656,179 2023-04-30
628 2023-05-29 616,204,665 0 10.1289 6,083,656,179 2023-04-30
629 2023-05-25 616,204,665 0 10.1289 6,083,656,179 2023-04-30
630 2023-05-24 616,204,665 0 10.1289 6,083,656,179 2023-04-30
631 2023-05-23 616,204,665 0 10.1289 6,083,656,179 2023-04-30
632 2023-05-22 616,204,665 0 10.1289 6,083,656,179 2023-04-30
633 2023-05-19 616,204,665 0 10.1289 6,083,656,179 2023-04-30
634 2023-05-18 616,204,665 0 10.1289 6,083,656,179 2023-04-30
635 2023-05-17 616,204,665 0 10.1289 6,083,656,179 2023-04-30
636 2023-05-16 616,204,665 0 10.1289 6,083,656,179 2023-04-30
637 2023-05-15 616,204,665 0 10.1289 6,083,656,179 2023-04-30
638 2023-05-12 616,204,665 0 10.1289 6,083,656,179 2023-04-30
639 2023-05-11 616,204,665 0 10.1289 6,083,656,179 2023-04-30
640 2023-05-10 616,204,665 0 10.1289 6,083,656,179 2023-04-30
641 2023-05-09 616,204,665 0 10.1289 6,083,656,179 2023-04-30
642 2023-05-08 616,204,665 0 10.1289 6,083,656,179 2023-04-30
643 2023-05-05 616,204,665 0 10.1289 6,083,656,179 2023-04-30
644 2023-05-04 616,204,665 0 10.1289 6,083,656,179 2023-04-30
645 2023-05-03 616,204,665 0 10.1289 6,083,656,179 2023-04-30
646 2023-05-02 616,204,665 0 10.1289 6,083,656,179 2023-04-30
647 2023-04-28 616,204,665 0 10.1289 6,083,656,179 2023-03-31
648 2023-04-27 616,204,665 0 10.1289 6,083,656,179 2023-03-31
649 2023-04-26 616,204,665 0 10.1289 6,083,656,179 2023-03-31
650 2023-04-25 616,204,665 0 10.1289 6,083,656,179 2023-03-31
651 2023-04-24 616,204,665 0 10.1289 6,083,656,179 2023-03-31
652 2023-04-21 616,204,665 -25,648,000 10.1289 6,083,656,179 2023-03-31
653 2023-04-20 641,852,665 0 10.5504 6,083,656,179 2023-03-31
654 2023-04-19 641,852,665 0 10.5504 6,083,656,179 2023-03-31
655 2023-04-18 641,852,665 0 10.5504 6,083,656,179 2023-03-31
656 2023-04-17 641,852,665 0 10.5504 6,083,656,179 2023-03-31
657 2023-04-14 641,852,665 0 10.5504 6,083,656,179 2023-03-31
658 2023-04-13 641,852,665 0 10.5504 6,083,656,179 2023-03-31
659 2023-04-12 641,852,665 0 10.5504 6,083,656,179 2023-03-31
660 2023-04-11 641,852,665 0 10.5504 6,083,656,179 2023-03-31
661 2023-04-06 641,852,665 0 10.5504 6,083,656,179 2023-03-31
662 2023-04-04 641,852,665 0 10.5504 6,083,656,179 2023-03-31
663 2023-04-03 641,852,665 0 10.5504 6,083,656,179 2023-03-31
664 2023-03-31 641,852,665 0 10.5504 6,083,656,179 2023-03-31
665 2023-03-30 641,852,665 0 10.5504 6,083,656,179 2023-02-28
666 2023-03-29 641,852,665 0 10.5504 6,083,656,179 2023-02-28
667 2023-03-28 641,852,665 0 10.5504 6,083,656,179 2023-02-28
668 2023-03-27 641,852,665 -2,184,000 10.5504 6,083,656,179 2023-02-28
669 2023-03-24 644,036,665 0 10.5863 6,083,656,179 2023-02-28
670 2023-03-23 644,036,665 0 10.5863 6,083,656,179 2023-02-28
671 2023-03-22 644,036,665 0 10.5863 6,083,656,179 2023-02-28
672 2023-03-21 644,036,665 0 10.5863 6,083,656,179 2023-02-28
673 2023-03-20 644,036,665 0 10.5863 6,083,656,179 2023-02-28
674 2023-03-17 644,036,665 0 10.5863 6,083,656,179 2023-02-28
675 2023-03-16 644,036,665 0 10.5863 6,083,656,179 2023-02-28
676 2023-03-15 644,036,665 0 10.5863 6,083,656,179 2023-02-28
677 2023-03-14 644,036,665 0 10.5863 6,083,656,179 2023-02-28
678 2023-03-13 644,036,665 0 10.5863 6,083,656,179 2023-02-28
679 2023-03-10 644,036,665 0 10.5863 6,083,656,179 2023-02-28
680 2023-03-09 644,036,665 0 10.5863 6,083,656,179 2023-02-28
681 2023-03-08 644,036,665 0 10.5863 6,083,656,179 2023-02-28
682 2023-03-07 644,036,665 0 10.5863 6,083,656,179 2023-02-28
683 2023-03-06 644,036,665 0 10.5863 6,083,656,179 2023-02-28
684 2023-03-03 644,036,665 0 10.5863 6,083,656,179 2023-02-28
685 2023-03-02 644,036,665 0 10.5863 6,083,656,179 2023-02-28
686 2023-03-01 644,036,665 0 10.5863 6,083,656,179 2023-02-28
687 2023-02-28 644,036,665 0 10.5863 6,083,656,179 2023-02-28
688 2023-02-27 644,036,665 0 10.5863 6,083,656,179 2023-01-31
689 2023-02-24 644,036,665 0 10.5863 6,083,656,179 2023-01-31
690 2023-02-23 644,036,665 0 10.5863 6,083,656,179 2023-01-31
691 2023-02-22 644,036,665 0 10.5863 6,083,656,179 2023-01-31
692 2023-02-21 644,036,665 0 10.5863 6,083,656,179 2023-01-31
693 2023-02-20 644,036,665 0 10.5863 6,083,656,179 2023-01-31
694 2023-02-17 644,036,665 0 10.5863 6,083,656,179 2023-01-31
695 2023-02-16 644,036,665 0 10.5863 6,083,656,179 2023-01-31
696 2023-02-15 644,036,665 0 10.5863 6,083,656,179 2023-01-31
697 2023-02-14 644,036,665 0 10.5863 6,083,656,179 2023-01-31
698 2023-02-13 644,036,665 0 10.5863 6,083,656,179 2023-01-31
699 2023-02-10 644,036,665 -4,000 10.5863 6,083,656,179 2023-01-31
700 2023-02-09 644,040,665 0 10.5864 6,083,656,179 2023-01-31
701 2023-02-08 644,040,665 0 10.5864 6,083,656,179 2023-01-31
702 2023-02-07 644,040,665 0 10.5864 6,083,656,179 2023-01-31
703 2023-02-06 644,040,665 0 10.5864 6,083,656,179 2023-01-31
704 2023-02-03 644,040,665 0 10.5864 6,083,656,179 2023-01-31
705 2023-02-02 644,040,665 0 10.5864 6,083,656,179 2023-01-31
706 2023-02-01 644,040,665 0 10.5864 6,083,656,179 2023-01-31
707 2023-01-31 644,040,665 0 10.5864 6,083,656,179 2023-01-31
708 2023-01-30 644,040,665 0 10.5864 6,083,656,179 2022-12-31
709 2023-01-27 644,040,665 0 10.5864 6,083,656,179 2022-12-31
710 2023-01-26 644,040,665 0 10.5864 6,083,656,179 2022-12-31
711 2023-01-20 644,040,665 0 10.5864 6,083,656,179 2022-12-31
712 2023-01-19 644,040,665 0 10.5864 6,083,656,179 2022-12-31
713 2023-01-18 644,040,665 0 10.5864 6,083,656,179 2022-12-31
714 2023-01-17 644,040,665 0 10.5864 6,083,656,179 2022-12-31
715 2023-01-16 644,040,665 0 10.5864 6,083,656,179 2022-12-31
716 2023-01-13 644,040,665 0 10.5864 6,083,656,179 2022-12-31
717 2023-01-12 644,040,665 0 10.5864 6,083,656,179 2022-12-31
718 2023-01-11 644,040,665 0 10.5864 6,083,656,179 2022-12-31
719 2023-01-10 644,040,665 0 10.5864 6,083,656,179 2022-12-31
720 2023-01-09 644,040,665 0 10.5864 6,083,656,179 2022-12-31
721 2023-01-06 644,040,665 0 10.5864 6,083,656,179 2022-12-31
722 2023-01-05 644,040,665 0 10.5864 6,083,656,179 2022-12-31
723 2023-01-04 644,040,665 0 10.5864 6,083,656,179 2022-12-31
724 2023-01-03 644,040,665 0 10.5864 6,083,656,179 2022-12-31
725 2022-12-30 644,040,665 0 10.5864 6,083,656,179 2022-11-30
726 2022-12-29 644,040,665 0 10.5864 6,083,656,179 2022-11-30
727 2022-12-28 644,040,665 0 10.5864 6,083,656,179 2022-11-30
728 2022-12-23 644,040,665 0 10.5864 6,083,656,179 2022-11-30
729 2022-12-22 644,040,665 0 10.5864 6,083,656,179 2022-11-30
730 2022-12-21 644,040,665 2,504,000 10.5864 6,083,656,179 2022-11-30
731 2022-12-20 641,536,665 0 10.5452 6,083,656,179 2022-11-30
732 2022-12-19 641,536,665 0 10.5452 6,083,656,179 2022-11-30
733 2022-12-16 641,536,665 0 10.5452 6,083,656,179 2022-11-30
734 2022-12-15 641,536,665 0 10.5452 6,083,656,179 2022-11-30
735 2022-12-14 641,536,665 0 10.5452 6,083,656,179 2022-11-30
736 2022-12-13 641,536,665 0 10.5452 6,083,656,179 2022-11-30
737 2022-12-12 641,536,665 0 10.5452 6,083,656,179 2022-11-30
738 2022-12-09 641,536,665 0 10.5452 6,083,656,179 2022-11-30
739 2022-12-08 641,536,665 0 10.5452 6,083,656,179 2022-11-30
740 2022-12-07 641,536,665 0 10.5452 6,083,656,179 2022-11-30
741 2022-12-06 641,536,665 0 10.5452 6,083,656,179 2022-11-30
742 2022-12-05 641,536,665 0 10.5452 6,083,656,179 2022-11-30
743 2022-12-02 641,536,665 0 10.5452 6,083,656,179 2022-11-30
744 2022-12-01 641,536,665 0 10.5452 6,083,656,179 2022-11-30
745 2022-11-30 641,536,665 0 10.5452 6,083,656,179 2022-11-30
746 2022-11-29 641,536,665 0 10.5452 6,083,656,179 2022-10-31
747 2022-11-28 641,536,665 0 10.5452 6,083,656,179 2022-10-31
748 2022-11-25 641,536,665 0 10.5452 6,083,656,179 2022-10-31
749 2022-11-24 641,536,665 0 10.5452 6,083,656,179 2022-10-31
750 2022-11-23 641,536,665 0 10.5452 6,083,656,179 2022-10-31
751 2022-11-22 641,536,665 0 10.5452 6,083,656,179 2022-10-31
752 2022-11-21 641,536,665 0 10.5452 6,083,656,179 2022-10-31
753 2022-11-18 641,536,665 0 10.5452 6,083,656,179 2022-10-31
754 2022-11-17 641,536,665 0 10.5452 6,083,656,179 2022-10-31
755 2022-11-16 641,536,665 0 10.5452 6,083,656,179 2022-10-31
756 2022-11-15 641,536,665 0 10.5452 6,083,656,179 2022-10-31
757 2022-11-14 641,536,665 0 10.5452 6,083,656,179 2022-10-31
758 2022-11-11 641,536,665 0 10.5452 6,083,656,179 2022-10-31
759 2022-11-10 641,536,665 0 10.5452 6,083,656,179 2022-10-31
760 2022-11-09 641,536,665 0 10.5452 6,083,656,179 2022-10-31
761 2022-11-08 641,536,665 0 10.5452 6,083,656,179 2022-10-31
762 2022-11-07 641,536,665 0 10.5452 6,083,656,179 2022-10-31
763 2022-11-04 641,536,665 0 10.5452 6,083,656,179 2022-10-31
764 2022-11-03 641,536,665 0 10.5452 6,083,656,179 2022-10-31
765 2022-11-02 641,536,665 0 10.5452 6,083,656,179 2022-10-31
766 2022-11-01 641,536,665 0 10.5452 6,083,656,179 2022-10-31
767 2022-10-31 641,536,665 0 10.5452 6,083,656,179 2022-10-31
768 2022-10-28 641,536,665 0 10.5452 6,083,656,179 2022-09-30
769 2022-10-27 641,536,665 0 10.5452 6,083,656,179 2022-09-30
770 2022-10-26 641,536,665 0 10.5452 6,083,656,179 2022-09-30
771 2022-10-25 641,536,665 4,000 10.5452 6,083,656,179 2022-09-30
772 2022-10-24 641,532,665 0 10.5452 6,083,656,179 2022-09-30
773 2022-10-21 641,532,665 0 10.5452 6,083,656,179 2022-09-30
774 2022-10-20 641,532,665 172,000 10.5452 6,083,656,179 2022-09-30
775 2022-10-19 641,360,665 0 10.5424 6,083,656,179 2022-09-30
776 2022-10-18 641,360,665 0 10.5424 6,083,656,179 2022-09-30
777 2022-10-17 641,360,665 0 10.5424 6,083,656,179 2022-09-30
778 2022-10-14 641,360,665 0 10.5424 6,083,656,179 2022-09-30
779 2022-10-13 641,360,665 0 10.5424 6,083,656,179 2022-09-30
780 2022-10-12 641,360,665 0 10.5424 6,083,656,179 2022-09-30
781 2022-10-11 641,360,665 0 10.5424 6,083,656,179 2022-09-30
782 2022-10-10 641,360,665 0 10.5424 6,083,656,179 2022-09-30
783 2022-10-07 641,360,665 0 10.5424 6,083,656,179 2022-09-30
784 2022-10-06 641,360,665 0 10.5424 6,083,656,179 2022-09-30
785 2022-10-05 641,360,665 0 10.5424 6,083,656,179 2022-09-30
786 2022-10-03 641,360,665 0 10.5424 6,083,656,179 2022-09-30
787 2022-09-30 641,360,665 0 10.5424 6,083,656,179 2022-09-30
788 2022-09-29 641,360,665 0 10.5424 6,083,656,179 2022-08-31
789 2022-09-28 641,360,665 0 10.5424 6,083,656,179 2022-08-31
790 2022-09-27 641,360,665 0 10.5424 6,083,656,179 2022-08-31
791 2022-09-26 641,360,665 0 10.5424 6,083,656,179 2022-08-31
792 2022-09-23 641,360,665 0 10.5424 6,083,656,179 2022-08-31
793 2022-09-22 641,360,665 0 10.5424 6,083,656,179 2022-08-31
794 2022-09-21 641,360,665 0 10.5424 6,083,656,179 2022-08-31
795 2022-09-20 641,360,665 0 10.5424 6,083,656,179 2022-08-31
796 2022-09-19 641,360,665 0 10.5424 6,083,656,179 2022-08-31
797 2022-09-16 641,360,665 0 10.5424 6,083,656,179 2022-08-31
798 2022-09-15 641,360,665 0 10.5424 6,083,656,179 2022-08-31
799 2022-09-14 641,360,665 0 10.5424 6,083,656,179 2022-08-31
800 2022-09-13 641,360,665 0 10.5424 6,083,656,179 2022-08-31
801 2022-09-09 641,360,665 0 10.5424 6,083,656,179 2022-08-31
802 2022-09-08 641,360,665 0 10.5424 6,083,656,179 2022-08-31
803 2022-09-07 641,360,665 0 10.5424 6,083,656,179 2022-08-31
804 2022-09-06 641,360,665 0 10.5424 6,083,656,179 2022-08-31
805 2022-09-05 641,360,665 0 10.5424 6,083,656,179 2022-08-31
806 2022-09-02 641,360,665 0 10.5424 6,083,656,179 2022-08-31
807 2022-09-01 641,360,665 0 10.5424 6,083,656,179 2022-08-31
808 2022-08-31 641,360,665 0 10.5424 6,083,656,179 2022-08-31
809 2022-08-30 641,360,665 -424,000 10.5424 6,083,656,179 2022-07-31
810 2022-08-29 641,784,665 0 10.5493 6,083,656,179 2022-07-31
811 2022-08-26 641,784,665 1,000,000 10.5493 6,083,656,179 2022-07-31
812 2022-08-25 640,784,665 28,000 10.5329 6,083,656,179 2022-07-31
813 2022-08-24 640,756,665 396,000 10.5324 6,083,656,179 2022-07-31
814 2022-08-23 640,360,665 -8,000 10.5259 6,083,656,179 2022-07-31
815 2022-08-22 640,368,665 360,000 10.5260 6,083,656,179 2022-07-31
816 2022-08-19 640,008,665 16,000 10.5201 6,083,656,179 2022-07-31
817 2022-08-18 639,992,665 40,000 10.5199 6,083,656,179 2022-07-31
818 2022-08-17 639,952,665 0 10.5192 6,083,656,179 2022-07-31
819 2022-08-16 639,952,665 0 10.5192 6,083,656,179 2022-07-31
820 2022-08-15 639,952,665 880,000 10.5192 6,083,656,179 2022-07-31
821 2022-08-12 639,072,665 1,068,000 10.5047 6,083,656,179 2022-07-31
822 2022-08-11 638,004,665 -208,000 10.4872 6,083,656,179 2022-07-31
823 2022-08-10 638,212,665 204,000 10.4906 6,083,656,179 2022-07-31
824 2022-08-09 638,008,665 -12,000 10.4873 6,083,656,179 2022-07-31
825 2022-08-08 638,020,665 280,000 10.4875 6,083,656,179 2022-07-31
826 2022-08-05 637,740,665 216,000 10.4829 6,083,656,179 2022-07-31
827 2022-08-04 637,524,665 360,000 10.4793 6,083,656,179 2022-07-31
828 2022-08-03 637,164,665 12,000 10.4734 6,083,656,179 2022-07-31
829 2022-08-02 637,152,665 0 10.4732 6,083,656,179 2022-07-31
830 2022-08-01 637,152,665 4,000 10.4732 6,083,656,179 2022-07-31
831 2022-07-29 637,148,665 0 10.4731 6,083,656,179 2022-06-30
832 2022-07-28 637,148,665 -540,000 10.4731 6,083,656,179 2022-06-30
833 2022-07-27 637,688,665 304,000 10.4820 6,083,656,179 2022-06-30
834 2022-07-26 637,384,665 4,000 10.4770 6,083,656,179 2022-06-30
835 2022-07-25 637,380,665 -88,000 10.4769 6,083,656,179 2022-06-30
836 2022-07-22 637,468,665 -12,000 10.4784 6,083,656,179 2022-06-30
837 2022-07-21 637,480,665 188,000 10.4786 6,083,656,179 2022-06-30
838 2022-07-20 637,292,665 -372,000 10.4755 6,083,656,179 2022-06-30
839 2022-07-19 637,664,665 -68,000 10.4816 6,083,656,179 2022-06-30
840 2022-07-18 637,732,665 0 10.4827 6,083,656,179 2022-06-30
841 2022-07-15 637,732,665 -48,000 10.4827 6,083,656,179 2022-06-30
842 2022-07-14 637,780,665 3,596,000 10.4835 6,083,656,179 2022-06-30
843 2022-07-13 634,184,665 1,172,000 10.4244 6,083,656,179 2022-06-30
844 2022-07-12 633,012,665 -4,000 10.4051 6,083,656,179 2022-06-30
845 2022-07-11 633,016,665 32,000 10.4052 6,083,656,179 2022-06-30
846 2022-07-08 632,984,665 -88,000 10.4047 6,083,656,179 2022-06-30
847 2022-07-07 633,072,665 116,000 10.4061 6,083,656,179 2022-06-30
848 2022-07-06 632,956,665 120,000 10.4042 6,083,656,179 2022-06-30
849 2022-07-05 632,836,665 384,000 10.4022 6,083,656,179 2022-06-30
850 2022-07-04 632,452,665 696,000 10.3959 6,083,656,179 2022-06-30
851 2022-06-30 631,756,665 -148,000 10.3845 6,083,656,179 2022-06-30
852 2022-06-29 631,904,665 196,000 10.3869 6,083,656,179 2022-05-31
853 2022-06-28 631,708,665 -12,000 10.3837 6,083,656,179 2022-05-31
854 2022-06-27 631,720,665 372,000 10.3839 6,083,656,179 2022-05-31
855 2022-06-24 631,348,665 300,000 10.3778 6,083,656,179 2022-05-31
856 2022-06-23 631,048,665 1,724,000 10.3729 6,083,656,179 2022-05-31
857 2022-06-22 629,324,665 696,000 10.3445 6,083,656,179 2022-05-31
858 2022-06-21 628,628,665 243,000 10.3331 6,083,656,179 2022-05-31
859 2022-06-20 628,385,665 252,000 10.3291 6,083,656,179 2022-05-31
860 2022-06-17 628,133,665 160,000 10.3249 6,083,656,179 2022-05-31
861 2022-06-16 627,973,665 476,000 10.3223 6,083,656,179 2022-05-31
862 2022-06-15 627,497,665 -2,972,000 10.3145 6,083,656,179 2022-05-31
863 2022-06-14 630,469,665 -4,000 10.3633 6,083,656,179 2022-05-31
864 2022-06-13 630,473,665 2,948,000 10.3634 6,083,656,179 2022-05-31
865 2022-06-10 627,525,665 2,764,000 10.3149 6,083,656,179 2022-05-31
866 2022-06-09 624,761,665 12,224,000 10.2695 6,083,656,179 2022-05-31
867 2022-06-08 612,537,665 1,748,000 10.0686 6,083,656,179 2022-05-31
868 2022-06-07 610,789,665 7,540,000 10.0398 6,083,656,179 2022-05-31
869 2022-06-06 603,249,665 1,548,000 9.9159 6,083,656,179 2022-05-31
870 2022-06-02 601,701,665 -392,000 9.8905 6,083,656,179 2022-05-31
871 2022-06-01 602,093,665 280,000 9.8969 6,083,656,179 2022-05-31
872 2022-05-31 601,813,665 160,000 9.8923 6,083,656,179 2022-05-31
873 2022-05-30 601,653,665 316,000 9.8897 6,083,656,179 2022-04-30
874 2022-05-27 601,337,665 920,000 9.8845 6,083,656,179 2022-04-30
875 2022-05-26 600,417,665 64,000 9.8694 6,083,656,179 2022-04-30
876 2022-05-25 600,353,665 4,000 9.8683 6,083,656,179 2022-04-30
877 2022-05-24 600,349,665 644,000 9.8682 6,083,656,179 2022-04-30
878 2022-05-23 599,705,665 960,000 9.8577 6,083,656,179 2022-04-30
879 2022-05-20 598,745,665 1,560,000 9.8419 6,083,656,179 2022-04-30
880 2022-05-19 597,185,665 712,000 9.8162 6,083,656,179 2022-04-30
881 2022-05-18 596,473,665 0 9.8045 6,083,656,179 2022-04-30
882 2022-05-17 596,473,665 -776,000 9.8045 6,083,656,179 2022-04-30
883 2022-05-16 597,249,665 2,408,000 9.8173 6,083,656,179 2022-04-30
884 2022-05-13 594,841,665 -88,000 9.7777 6,083,656,179 2022-04-30
885 2022-05-12 594,929,665 200,000 9.7791 6,083,656,179 2022-04-30
886 2022-05-11 594,729,665 7,424,000 9.7759 6,083,656,179 2022-04-30
887 2022-05-10 587,305,665 9,200,000 9.6538 6,083,656,179 2022-04-30
888 2022-05-06 578,105,665 0 9.5026 6,083,656,179 2022-04-30
889 2022-05-05 578,105,665 -1,148,000 9.5026 6,083,656,179 2022-04-30
890 2022-05-04 579,253,665 -20,000 9.5215 6,083,656,179 2022-04-30
891 2022-05-03 579,273,665 0 9.5218 6,083,656,179 2022-04-30
892 2022-04-29 579,273,665 52,000 9.5218 6,083,656,179 2022-04-21
893 2022-04-28 579,221,665 484,000 9.5209 6,083,656,179 2022-04-21
894 2022-04-27 578,737,665 404,000 9.5130 6,083,656,179 2022-04-21
895 2022-04-26 578,333,665 3,152,000 9.5064 6,083,656,179 2022-04-21
896 2022-04-25 575,181,665 2,696,000 9.4545 6,083,656,179 2022-04-21
897 2022-04-22 572,485,665 40,000 9.4102 6,083,656,179 2022-04-21
898 2022-04-21 572,445,665 -252,000 9.4096 6,083,656,179 2022-04-21
899 2022-04-20 572,697,665 0 9.9884 5,733,656,179 2022-03-31
900 2022-04-19 572,697,665 10,376,000 9.9884 5,733,656,179 2022-03-31
901 2022-04-14 562,321,665 352,000 9.8074 5,733,656,179 2022-03-31
902 2022-04-13 561,969,665 -180,000 9.8012 5,733,656,179 2022-03-31
903 2022-04-12 562,149,665 12,000 9.8044 5,733,656,179 2022-03-31
904 2022-04-11 562,137,665 4,560,100 9.8042 5,733,656,179 2022-03-31
905 2022-04-08 557,577,565 1,092,960 9.7246 5,733,656,179 2022-03-31
906 2022-04-07 556,484,605 4,000 9.7056 5,733,656,179 2022-03-31
907 2022-04-06 556,480,605 1,400,360 9.7055 5,733,656,179 2022-03-31
908 2022-04-04 555,080,245 192,000 9.6811 5,733,656,179 2022-03-31
909 2022-04-01 554,888,245 -88,000 9.6777 5,733,656,179 2022-03-31
910 2022-03-31 554,976,245 8,000 9.6793 5,733,656,179 2022-03-31
911 2022-03-30 554,968,245 1,684,000 9.6791 5,733,656,179 2022-02-28
912 2022-03-29 553,284,245 4,484,000 9.6498 5,733,656,179 2022-02-28
913 2022-03-28 548,800,245 3,800,000 9.5716 5,733,656,179 2022-02-28
914 2022-03-25 545,000,245 12,260,000 9.5053 5,733,656,179 2022-02-28
915 2022-03-24 532,740,245 5,812,000 9.2915 5,733,656,179 2022-02-28
916 2022-03-23 526,928,245 5,948,000 9.1901 5,733,656,179 2022-02-28
917 2022-03-22 520,980,245 1,336,000 9.0864 5,733,656,179 2022-02-28
918 2022-03-21 519,644,245 296,000 9.0631 5,733,656,179 2022-02-28
919 2022-03-18 519,348,245 -604,000 9.0579 5,733,656,179 2022-02-28
920 2022-03-17 519,952,245 8,308,000 9.0684 5,733,656,179 2022-02-28
921 2022-03-16 511,644,245 7,152,000 8.9235 5,733,656,179 2022-02-28
922 2022-03-15 504,492,245 2,836,000 8.7988 5,733,656,179 2022-02-28
923 2022-03-14 501,656,245 5,612,000 8.7493 5,733,656,179 2022-02-28
924 2022-03-11 496,044,245 4,756,000 8.6514 5,733,656,179 2022-02-28
925 2022-03-10 491,288,245 2,628,000 8.5685 5,733,656,179 2022-02-28
926 2022-03-09 488,660,245 1,588,000 8.5227 5,733,656,179 2022-02-28
927 2022-03-08 487,072,245 280,000 8.4950 5,733,656,179 2022-02-28
928 2022-03-07 486,792,245 1,228,000 8.4901 5,733,656,179 2022-02-28
929 2022-03-04 485,564,245 480,000 8.4687 5,733,656,179 2022-02-28
930 2022-03-03 485,084,245 100,000 8.4603 5,733,656,179 2022-02-28
931 2022-03-02 484,984,245 -28,000 8.4586 5,733,656,179 2022-02-28
932 2022-03-01 485,012,245 8,000 8.4590 5,733,656,179 2022-02-28
933 2022-02-28 485,004,245 0 8.4589 5,733,656,179 2022-02-28
934 2022-02-25 485,004,245 1,088,000 8.4589 5,733,656,179 2022-01-31
935 2022-02-24 483,916,245 12,164,000 8.4399 5,733,656,179 2022-01-31
936 2022-02-23 471,752,245 100,000 8.2278 5,733,656,179 2022-01-31
937 2022-02-22 471,652,245 5,772,000 8.2260 5,733,656,179 2022-01-31
938 2022-02-21 465,880,245 4,008,000 8.1254 5,733,656,179 2022-01-31
939 2022-02-18 461,872,245 -124,000 8.0555 5,733,656,179 2022-01-31
940 2022-02-17 461,996,245 1,296,000 8.0576 5,733,656,179 2022-01-31
941 2022-02-16 460,700,245 34,648,000 8.0350 5,733,656,179 2022-01-31
942 2022-02-15 426,052,245 896,000 7.4307 5,733,656,179 2022-01-31
943 2022-02-14 425,156,245 44,000 7.4151 5,733,656,179 2022-01-31
944 2022-02-11 425,112,245 -500,000 7.4143 5,733,656,179 2022-01-31
945 2022-02-10 425,612,245 308,000 7.4231 5,733,656,179 2022-01-31
946 2022-02-09 425,304,245 -888,000 7.4177 5,733,656,179 2022-01-31
947 2022-02-08 426,192,245 -52,000 7.4332 5,733,656,179 2022-01-31
948 2022-02-07 426,244,245 -2,344,000 7.4341 5,733,656,179 2022-01-31
949 2022-02-04 428,588,245 -28,000 7.4750 5,733,656,179 2022-01-31
950 2022-01-31 428,616,245 0 7.4754 5,733,656,179 2022-01-31
951 2022-01-28 428,616,245 -3,148,000 8.3982 5,103,656,179 2021-12-31
952 2022-01-27 431,764,245 -3,332,000 8.4599 5,103,656,179 2021-12-31
953 2022-01-26 435,096,245 -4,992,000 8.5252 5,103,656,179 2021-12-31
954 2022-01-25 440,088,245 548,000 8.6230 5,103,656,179 2021-12-31
955 2022-01-24 439,540,245 -1,534,600 8.6123 5,103,656,179 2021-12-31
956 2022-01-21 441,074,845 -1,636,000 8.6423 5,103,656,179 2021-12-31
957 2022-01-20 442,710,845 -148,000 8.6744 5,103,656,179 2021-12-31
958 2022-01-19 442,858,845 -1,076,000 8.6773 5,103,656,179 2021-12-31
959 2022-01-18 443,934,845 -80,000 8.6984 5,103,656,179 2021-12-31
960 2022-01-17 444,014,845 -21,240,000 8.6999 5,103,656,179 2021-12-31
961 2022-01-14 465,254,845 -5,752,000 9.1161 5,103,656,179 2021-12-31
962 2022-01-13 471,006,845 995,640 9.2288 5,103,656,179 2021-12-31
963 2022-01-12 470,011,205 -3,744,000 9.2093 5,103,656,179 2021-12-31
964 2022-01-11 473,755,205 -3,304,000 9.2827 5,103,656,179 2021-12-31
965 2022-01-10 477,059,205 -700,000 9.3474 5,103,656,179 2021-12-31
966 2022-01-07 477,759,205 1,336,000 9.3611 5,103,656,179 2021-12-31
967 2022-01-06 476,423,205 276,000 9.3349 5,103,656,179 2021-12-31
968 2022-01-05 476,147,205 1,856,000 9.3295 5,103,656,179 2021-12-31
969 2022-01-04 474,291,205 -2,804,000 9.2932 5,103,656,179 2021-12-31
970 2022-01-03 477,095,205 656,000 9.3481 5,103,656,179 2021-12-31
971 2021-12-31 476,439,205 0 9.3353 5,103,656,179 2021-12-31
972 2021-12-30 476,439,205 -1,008,000 9.3353 5,103,656,179 2021-11-30
973 2021-12-29 477,447,205 -28,000 9.3550 5,103,656,179 2021-11-30
974 2021-12-28 477,475,205 -176,000 9.3556 5,103,656,179 2021-11-30
975 2021-12-24 477,651,205 0 9.3590 5,103,656,179 2021-11-30
976 2021-12-23 477,651,205 0 9.3590 5,103,656,179 2021-11-30
977 2021-12-22 477,651,205 -28,000 9.3590 5,103,656,179 2021-11-30
978 2021-12-21 477,679,205 1,239,200 9.3595 5,103,656,179 2021-11-30
979 2021-12-20 476,440,005 -72,000 9.3353 5,103,656,179 2021-11-30
980 2021-12-17 476,512,005 0 9.3367 5,103,656,179 2021-11-30
981 2021-12-16 476,512,005 -40,000 9.3367 5,103,656,179 2021-11-30
982 2021-12-15 476,552,005 0 9.3375 5,103,656,179 2021-11-30
983 2021-12-14 476,552,005 0 9.3375 5,103,656,179 2021-11-30
984 2021-12-13 476,552,005 -360,000 9.3375 5,103,656,179 2021-11-30
985 2021-12-10 476,912,005 84,000 9.3445 5,103,656,179 2021-11-30
986 2021-12-09 476,828,005 84,000 9.3429 5,103,656,179 2021-11-30
987 2021-12-08 476,744,005 144,000 9.3412 5,103,656,179 2021-11-30
988 2021-12-07 476,600,005 -320,100 9.3384 5,103,656,179 2021-11-30
989 2021-12-06 476,920,105 -104,000 9.3447 5,103,656,179 2021-11-30
990 2021-12-03 477,024,105 7,520,000 9.3467 5,103,656,179 2021-11-30
991 2021-12-02 469,504,105 1,492,000 9.1994 5,103,656,179 2021-11-30
992 2021-12-01 468,012,105 21,328,000 9.1701 5,103,656,179 2021-11-30
993 2021-11-30 446,684,105 416,000 8.7522 5,103,656,179 2021-11-30
994 2021-11-29 446,268,105 748,000 8.7441 5,103,656,179 2021-10-31
995 2021-11-26 445,520,105 1,348,000 8.7294 5,103,656,179 2021-10-31
996 2021-11-25 444,172,105 1,628,000 8.7030 5,103,656,179 2021-10-31
997 2021-11-24 442,544,105 7,384,000 8.6711 5,103,656,179 2021-10-31
998 2021-11-23 435,160,105 -948,000 8.5264 5,103,656,179 2021-10-31
999 2021-11-22 436,108,105 -252,000 8.5450 5,103,656,179 2021-10-31
1000 2021-11-19 436,360,105 716,000 8.5500 5,103,656,179 2021-10-31
1001 2021-11-18 435,644,105 -116,000 8.5359 5,103,656,179 2021-10-31
1002 2021-11-17 435,760,105 140,000 8.5382 5,103,656,179 2021-10-31
1003 2021-11-16 435,620,105 8,000 8.5355 5,103,656,179 2021-10-31
1004 2021-11-15 435,612,105 0 8.5353 5,103,656,179 2021-10-31
1005 2021-11-12 435,612,105 -1,036,000 8.5353 5,103,656,179 2021-10-31
1006 2021-11-11 436,648,105 -348,000 8.5556 5,103,656,179 2021-10-31
1007 2021-11-10 436,996,105 -1,360,000 8.5624 5,103,656,179 2021-10-31
1008 2021-11-09 438,356,105 400,000 8.5891 5,103,656,179 2021-10-31
1009 2021-11-08 437,956,105 -3,044,000 8.5812 5,103,656,179 2021-10-31
1010 2021-11-05 441,000,105 -1,724,000 8.6409 5,103,656,179 2021-10-31
1011 2021-11-04 442,724,105 -304,000 8.6746 5,103,656,179 2021-10-31
1012 2021-11-03 443,028,105 -3,348,000 8.6806 5,103,656,179 2021-10-31
1013 2021-11-02 446,376,105 1,696,000 8.7462 5,103,656,179 2021-10-31
1014 2021-11-01 444,680,105 -996,120 8.7130 5,103,656,179 2021-10-31
1015 2021-10-29 445,676,225 1,068,000 8.7325 5,103,656,179 2021-10-08
1016 2021-10-28 444,608,225 -2,420,000 8.7116 5,103,656,179 2021-10-08
1017 2021-10-27 447,028,225 -840,000 8.7590 5,103,656,179 2021-10-08
1018 2021-10-26 447,868,225 1,468,000 8.7754 5,103,656,179 2021-10-08
1019 2021-10-25 446,400,225 -6,992,000 8.7467 5,103,656,179 2021-10-08
1020 2021-10-22 453,392,225 -448,000 8.8837 5,103,656,179 2021-10-08
1021 2021-10-21 453,840,225 -2,084,000 8.8925 5,103,656,179 2021-10-08
1022 2021-10-20 455,924,225 -8,000 8.9333 5,103,656,179 2021-10-08
1023 2021-10-19 455,932,225 1,716,000 8.9334 5,103,656,179 2021-10-08
1024 2021-10-18 454,216,225 10,244,000 8.8998 5,103,656,179 2021-10-08
1025 2021-10-15 443,972,225 416,000 8.6991 5,103,656,179 2021-10-08
1026 2021-10-12 443,556,225 340,000 8.6910 5,103,656,179 2021-10-08
1027 2021-10-11 443,216,225 -232,000 8.6843 5,103,656,179 2021-10-08
1028 2021-10-08 443,448,225 -1,128,000 8.6888 5,103,656,179 2021-10-08
1029 2021-10-07 444,576,225 -716,000 9.0478 4,913,656,179 2021-09-30
1030 2021-10-06 445,292,225 1,912,000 9.0623 4,913,656,179 2021-09-30
1031 2021-10-05 443,380,225 -6,460,000 9.0234 4,913,656,179 2021-09-30
1032 2021-10-04 449,840,225 -6,636,000 9.1549 4,913,656,179 2021-09-30
1033 2021-09-30 456,476,225 172,000 9.2900 4,913,656,179 2021-09-30
1034 2021-09-29 456,304,225 128,000 9.2865 4,913,656,179 2021-08-31
1035 2021-09-28 456,176,225 -2,156,000 9.2838 4,913,656,179 2021-08-31
1036 2021-09-27 458,332,225 -2,312,000 9.3277 4,913,656,179 2021-08-31
1037 2021-09-24 460,644,225 -948,000 9.3748 4,913,656,179 2021-08-31
1038 2021-09-23 461,592,225 88,000 9.3941 4,913,656,179 2021-08-31
1039 2021-09-21 461,504,225 804,000 9.3923 4,913,656,179 2021-08-31
1040 2021-09-20 460,700,225 564,000 9.3759 4,913,656,179 2021-08-31
1041 2021-09-17 460,136,225 -456,000 9.3644 4,913,656,179 2021-08-31
1042 2021-09-16 460,592,225 112,000 9.3737 4,913,656,179 2021-08-31
1043 2021-09-15 460,480,225 1,176,000 9.3714 4,913,656,179 2021-08-31
1044 2021-09-14 459,304,225 4,192,000 9.3475 4,913,656,179 2021-08-31
1045 2021-09-13 455,112,225 5,260,000 9.2622 4,913,656,179 2021-08-31
1046 2021-09-10 449,852,225 10,020,000 9.1551 4,913,656,179 2021-08-31
1047 2021-09-09 439,832,225 288,000 8.9512 4,913,656,179 2021-08-31
1048 2021-09-08 439,544,225 2,800,000 8.9454 4,913,656,179 2021-08-31
1049 2021-09-07 436,744,225 7,844,000 8.8884 4,913,656,179 2021-08-31
1050 2021-09-06 428,900,225 3,156,000 8.7287 4,913,656,179 2021-08-31
1051 2021-09-03 425,744,225 11,070,900 8.6645 4,913,656,179 2021-08-31
1052 2021-09-02 414,673,325 -1,616,000 8.4392 4,913,656,179 2021-08-31
1053 2021-09-01 416,289,325 -24,000 8.4721 4,913,656,179 2021-08-31
1054 2021-08-31 416,313,325 -844,000 8.4726 4,913,656,179 2021-08-31
1055 2021-08-30 417,157,325 -236,000 8.4898 4,913,656,179 2021-07-31
1056 2021-08-27 417,393,325 -3,240,000 8.4946 4,913,656,179 2021-07-31
1057 2021-08-26 420,633,325 -524,000 8.5605 4,913,656,179 2021-07-31
1058 2021-08-25 421,157,325 -772,000 8.5712 4,913,656,179 2021-07-31
1059 2021-08-24 421,929,325 -1,808,960 8.5869 4,913,656,179 2021-07-31
1060 2021-08-23 423,738,285 -3,544,000 8.6237 4,913,656,179 2021-07-31
1061 2021-08-20 427,282,285 -1,112,000 8.6958 4,913,656,179 2021-07-31
1062 2021-08-19 428,394,285 84,000 8.7184 4,913,656,179 2021-07-31
1063 2021-08-18 428,310,285 2,628,000 8.7167 4,913,656,179 2021-07-31
1064 2021-08-17 425,682,285 0 8.6632 4,913,656,179 2021-07-31
1065 2021-08-16 425,682,285 6,400,000 8.6632 4,913,656,179 2021-07-31
1066 2021-08-13 419,282,285 12,000 8.5330 4,913,656,179 2021-07-31
1067 2021-08-12 419,270,285 1,684,000 8.5328 4,913,656,179 2021-07-31
1068 2021-08-11 417,586,285 0 8.4985 4,913,656,179 2021-07-31
1069 2021-08-10 417,586,285 0 8.4985 4,913,656,179 2021-07-31
1070 2021-08-09 417,586,285 -1,536,000 8.4985 4,913,656,179 2021-07-31
1071 2021-08-06 419,122,285 196,000 8.5297 4,913,656,179 2021-07-31
1072 2021-08-05 418,926,285 -844,000 8.5258 4,913,656,179 2021-07-31
1073 2021-08-04 419,770,285 36,000 8.5429 4,913,656,179 2021-07-31
1074 2021-08-03 419,734,285 0 8.5422 4,913,656,179 2021-07-31
1075 2021-08-02 419,734,285 0 8.5422 4,913,656,179 2021-07-31
1076 2021-07-30 419,734,285 0 8.5422 4,913,656,179 2021-06-30
1077 2021-07-29 419,734,285 8,000 8.5422 4,913,656,179 2021-06-30
1078 2021-07-28 419,726,285 8,000 8.5420 4,913,656,179 2021-06-30
1079 2021-07-27 419,718,285 0 8.5419 4,913,656,179 2021-06-30
1080 2021-07-26 419,718,285 300,000 8.5419 4,913,656,179 2021-06-30
1081 2021-07-23 419,418,285 -316,000 8.5358 4,913,656,179 2021-06-30
1082 2021-07-22 419,734,285 -288,000 8.5422 4,913,656,179 2021-06-30
1083 2021-07-21 420,022,285 -44,000 8.5481 4,913,656,179 2021-06-30
1084 2021-07-20 420,066,285 40,000 8.5490 4,913,656,179 2021-06-30
1085 2021-07-19 420,026,285 -16,000 8.5481 4,913,656,179 2021-06-30
1086 2021-07-16 420,042,285 -100,000 8.5485 4,913,656,179 2021-06-30
1087 2021-07-15 420,142,285 -4,179,920 8.5505 4,913,656,179 2021-06-30
1088 2021-07-14 424,322,205 -140,000 8.6356 4,913,656,179 2021-06-30
1089 2021-07-13 424,462,205 100,000 8.6384 4,913,656,179 2021-06-30
1090 2021-07-12 424,362,205 -1,176,000 8.6364 4,913,656,179 2021-06-30
1091 2021-07-09 425,538,205 0 8.6603 4,913,656,179 2021-06-30
1092 2021-07-08 425,538,205 36,000 8.6603 4,913,656,179 2021-06-30
1093 2021-07-07 425,502,205 372,000 8.6596 4,913,656,179 2021-06-30
1094 2021-07-06 425,130,205 1,108,000 8.6520 4,913,656,179 2021-06-30
1095 2021-07-05 424,022,205 56,000 8.6295 4,913,656,179 2021-06-30
1096 2021-07-02 423,966,205 100,000 8.6283 4,913,656,179 2021-06-30
1097 2021-06-30 423,866,205 196,000 8.6263 4,913,656,179 2021-06-30
1098 2021-06-29 423,670,205 -4,980,000 8.6223 4,913,656,179 2021-05-31
1099 2021-06-28 428,650,205 196,000 8.7237 4,913,656,179 2021-05-31
1100 2021-06-25 428,454,205 7,544,000 8.7197 4,913,656,179 2021-05-31
1101 2021-06-24 420,910,205 4,628,000 8.5661 4,913,656,179 2021-05-31
1102 2021-06-23 416,282,205 58,800 8.4719 4,913,656,179 2021-05-31
1103 2021-06-22 416,223,405 3,184,000 8.4707 4,913,656,179 2021-05-31
1104 2021-06-21 413,039,405 1,912,000 8.4059 4,913,656,179 2021-05-31
1105 2021-06-18 411,127,405 400,000 8.3670 4,913,656,179 2021-05-31
1106 2021-06-17 410,727,405 1,348,000 8.3589 4,913,656,179 2021-05-31
1107 2021-06-16 409,379,405 404,000 8.3315 4,913,656,179 2021-05-31
1108 2021-06-15 408,975,405 2,364,000 8.3232 4,913,656,179 2021-05-31
1109 2021-06-11 406,611,405 190,400 8.2751 4,913,656,179 2021-05-31
1110 2021-06-10 406,421,005 264,000 8.2713 4,913,656,179 2021-05-31
1111 2021-06-09 406,157,005 856,000 8.2659 4,913,656,179 2021-05-31
1112 2021-06-08 405,301,005 -2,572,000 8.2485 4,913,656,179 2021-05-31
1113 2021-06-07 407,873,005 -616,000 8.3008 4,913,656,179 2021-05-31
1114 2021-06-04 408,489,005 2,392,000 8.3133 4,913,656,179 2021-05-31
1115 2021-06-03 406,097,005 16,096,000 8.2647 4,913,656,179 2021-05-31
1116 2021-06-02 390,001,005 -292,000 7.9371 4,913,656,179 2021-05-31
1117 2021-06-01 390,293,005 -764,000 7.9430 4,913,656,179 2021-05-31
1118 2021-05-31 391,057,005 -772,000 7.9586 4,913,656,179 2021-05-31
1119 2021-05-28 391,829,005 -16,000 7.9743 4,913,656,179 2021-04-30
1120 2021-05-27 391,845,005 -2,312,000 7.9746 4,913,656,179 2021-04-30
1121 2021-05-26 394,157,005 24,000 8.0217 4,913,656,179 2021-04-30
1122 2021-05-25 394,133,005 220,000 8.0212 4,913,656,179 2021-04-30
1123 2021-05-24 393,913,005 -4,000 8.0167 4,913,656,179 2021-04-30
1124 2021-05-21 393,917,005 5,888,000 8.0168 4,913,656,179 2021-04-30
1125 2021-05-20 388,029,005 716,000 7.8970 4,913,656,179 2021-04-30
1126 2021-05-18 387,313,005 8,000 7.8824 4,913,656,179 2021-04-30
1127 2021-05-17 387,305,005 -1,436,000 7.8822 4,913,656,179 2021-04-30
1128 2021-05-14 388,741,005 76,000 7.9114 4,913,656,179 2021-04-30
1129 2021-05-13 388,665,005 320,000 7.9099 4,913,656,179 2021-04-30
1130 2021-05-12 388,345,005 0 7.9034 4,913,656,179 2021-04-30
1131 2021-05-11 388,345,005 284,000 7.9034 4,913,656,179 2021-04-30
1132 2021-05-10 388,061,005 -284,000 7.8976 4,913,656,179 2021-04-30
1133 2021-05-07 388,345,005 292,000 7.9034 4,913,656,179 2021-04-30
1134 2021-05-06 388,053,005 4,000 7.8974 4,913,656,179 2021-04-30
1135 2021-05-05 388,049,005 144,000 7.8974 4,913,656,179 2021-04-30
1136 2021-05-04 387,905,005 100,000 7.8944 4,913,656,179 2021-04-30
1137 2021-05-03 387,805,005 24,000 7.8924 4,913,656,179 2021-04-30
1138 2021-04-30 387,781,005 0 7.8919 4,913,656,179 2021-04-30
1139 2021-04-29 387,781,005 20,000 7.8919 4,913,656,179 2021-03-31
1140 2021-04-28 387,761,005 192,000 7.8915 4,913,656,179 2021-03-31
1141 2021-04-27 387,569,005 -240,000 7.8876 4,913,656,179 2021-03-31
1142 2021-04-26 387,809,005 188,000 7.8925 4,913,656,179 2021-03-31
1143 2021-04-23 387,621,005 -8,000 7.8886 4,913,656,179 2021-03-31
1144 2021-04-22 387,629,005 -224,000 7.8888 4,913,656,179 2021-03-31
1145 2021-04-21 387,853,005 -500,000 7.8934 4,913,656,179 2021-03-31
1146 2021-04-20 388,353,005 -3,020,000 7.9035 4,913,656,179 2021-03-31
1147 2021-04-19 391,373,005 -296,000 7.9650 4,913,656,179 2021-03-31
1148 2021-04-16 391,669,005 8,732,000 7.9710 4,913,656,179 2021-03-31
1149 2021-04-15 382,937,005 -32,000 7.7933 4,913,656,179 2021-03-31
1150 2021-04-14 382,969,005 0 7.7940 4,913,656,179 2021-03-31
1151 2021-04-13 382,969,005 -136,000 7.7940 4,913,656,179 2021-03-31
1152 2021-04-12 383,105,005 8,000 7.7967 4,913,656,179 2021-03-31
1153 2021-04-09 383,097,005 -204,000 7.7966 4,913,656,179 2021-03-31
1154 2021-04-08 383,301,005 744,000 7.8007 4,913,656,179 2021-03-31
1155 2021-04-07 382,557,005 -768,000 7.7856 4,913,656,179 2021-03-31
1156 2021-04-01 383,325,005 0 7.8012 4,913,656,179 2021-03-31
1157 2021-03-31 383,325,005 -176,000 7.8012 4,913,656,179 2021-03-31
1158 2021-03-30 383,501,005 -88,000 7.8048 4,913,656,179 2021-03-24
1159 2021-03-29 383,589,005 -936,000 7.8066 4,913,656,179 2021-03-24
1160 2021-03-26 384,525,005 -12,000 7.8256 4,913,656,179 2021-03-24
1161 2021-03-25 384,537,005 -132,000 7.8259 4,913,656,179 2021-03-24
1162 2021-03-24 384,669,005 0 7.8286 4,913,656,179 2021-03-24
1163 2021-03-23 384,669,005 -244,000 8.1607 4,713,656,179 2021-02-28
1164 2021-03-22 384,913,005 -92,000 8.1659 4,713,656,179 2021-02-28
1165 2021-03-19 385,005,005 204,000 8.1679 4,713,656,179 2021-02-28
1166 2021-03-18 384,801,005 0 8.1635 4,713,656,179 2021-02-28
1167 2021-03-17 384,801,005 -4,000 8.1635 4,713,656,179 2021-02-28
1168 2021-03-16 384,805,005 0 8.1636 4,713,656,179 2021-02-28
1169 2021-03-15 384,805,005 164,000 8.1636 4,713,656,179 2021-02-28
1170 2021-03-12 384,641,005 -12,000 8.1601 4,713,656,179 2021-02-28
1171 2021-03-11 384,653,005 49,808,000 8.1604 4,713,656,179 2021-02-28
1172 2021-03-10 334,845,005 -4,000 7.1037 4,713,656,179 2021-02-28
1173 2021-03-09 334,849,005 0 7.1038 4,713,656,179 2021-02-28
1174 2021-03-08 334,849,005 0 7.1038 4,713,656,179 2021-02-28
1175 2021-03-05 334,849,005 -80,000 7.1038 4,713,656,179 2021-02-28
1176 2021-03-04 334,929,005 -972,000 7.1055 4,713,656,179 2021-02-28
1177 2021-03-03 335,901,005 0 7.1261 4,713,656,179 2021-02-28
1178 2021-03-02 335,901,005 -20,000 7.1261 4,713,656,179 2021-02-28
1179 2021-03-01 335,921,005 -4,000 7.1265 4,713,656,179 2021-02-28
1180 2021-02-26 335,925,005 1,140,000 7.1266 4,713,656,179 2021-01-31
1181 2021-02-25 334,785,005 159,600 7.1024 4,713,656,179 2021-01-31
1182 2021-02-24 334,625,405 0 7.0991 4,713,656,179 2021-01-31
1183 2021-02-23 334,625,405 0 7.0991 4,713,656,179 2021-01-31
1184 2021-02-22 334,625,405 -12,000 7.0991 4,713,656,179 2021-01-31
1185 2021-02-19 334,637,405 -68,000 7.0993 4,713,656,179 2021-01-31
1186 2021-02-18 334,705,405 0 7.1008 4,713,656,179 2021-01-31
1187 2021-02-17 334,705,405 -740,000 7.1008 4,713,656,179 2021-01-31
1188 2021-02-16 335,445,405 0 7.1165 4,713,656,179 2021-01-31
1189 2021-02-11 335,445,405 0 7.1165 4,713,656,179 2021-01-31
1190 2021-02-10 335,445,405 200,000 7.1165 4,713,656,179 2021-01-31
1191 2021-02-09 335,245,405 108,000 7.1122 4,713,656,179 2021-01-31
1192 2021-02-08 335,137,405 -176,000 7.1099 4,713,656,179 2021-01-31
1193 2021-02-05 335,313,405 0 7.1137 4,713,656,179 2021-01-31
1194 2021-02-04 335,313,405 -92,000 7.1137 4,713,656,179 2021-01-31
1195 2021-02-03 335,405,405 -72,000 7.1156 4,713,656,179 2021-01-31
1196 2021-02-02 335,477,405 1,944,000 7.1171 4,713,656,179 2021-01-31
1197 2021-02-01 333,533,405 -164,000 7.0759 4,713,656,179 2021-01-31
1198 2021-01-29 333,697,405 -24,000 7.0794 4,713,656,179 2020-12-31
1199 2021-01-28 333,721,405 -28,000 7.0799 4,713,656,179 2020-12-31
1200 2021-01-27 333,749,405 -4,000 7.0805 4,713,656,179 2020-12-31
1201 2021-01-26 333,753,405 -4,684,000 7.0806 4,713,656,179 2020-12-31
1202 2021-01-25 338,437,405 -2,348,000 7.1799 4,713,656,179 2020-12-31
1203 2021-01-22 340,785,405 92,000 7.2297 4,713,656,179 2020-12-31
1204 2021-01-21 340,693,405 -1,536,000 7.2278 4,713,656,179 2020-12-31
1205 2021-01-20 342,229,405 -80,000 7.2604 4,713,656,179 2020-12-31
1206 2021-01-19 342,309,405 -508,000 7.2621 4,713,656,179 2020-12-31
1207 2021-01-18 342,817,405 24,000 7.2729 4,713,656,179 2020-12-31
1208 2021-01-15 342,793,405 -8,000 7.2723 4,713,656,179 2020-12-31
1209 2021-01-14 342,801,405 -108,000 7.2725 4,713,656,179 2020-12-31
1210 2021-01-13 342,909,405 44,000 7.2748 4,713,656,179 2020-12-31
1211 2021-01-12 342,865,405 -8,000 7.2739 4,713,656,179 2020-12-31
1212 2021-01-11 342,873,405 -28,000 7.2740 4,713,656,179 2020-12-31
1213 2021-01-08 342,901,405 0 7.2746 4,713,656,179 2020-12-31
1214 2021-01-07 342,901,405 -24,000 7.2746 4,713,656,179 2020-12-31
1215 2021-01-06 342,925,405 -232,000 7.2751 4,713,656,179 2020-12-31
1216 2021-01-05 343,157,405 -2,756,000 7.2801 4,713,656,179 2020-12-31
1217 2021-01-04 345,913,405 -780,000 7.3385 4,713,656,179 2020-12-31
1218 2020-12-31 346,693,405 0 7.3551 4,713,656,179 2020-12-31
1219 2020-12-30 346,693,405 -112,000 7.3551 4,713,656,179 2020-12-29
1220 2020-12-29 346,805,405 -888,000 7.3575 4,713,656,179 2020-12-29
1221 2020-12-28 347,693,405 -1,040,000 7.7031 4,513,656,179 2020-12-02
1222 2020-12-24 348,733,405 0 7.7262 4,513,656,179 2020-12-02
1223 2020-12-23 348,733,405 -2,312,000 7.7262 4,513,656,179 2020-12-02
1224 2020-12-22 351,045,405 684,000 7.7774 4,513,656,179 2020-12-02
1225 2020-12-21 350,361,405 128,000 7.7623 4,513,656,179 2020-12-02
1226 2020-12-18 350,233,405 -44,000 7.7594 4,513,656,179 2020-12-02
1227 2020-12-17 350,277,405 8,000 7.7604 4,513,656,179 2020-12-02
1228 2020-12-16 350,269,405 4,000 7.7602 4,513,656,179 2020-12-02
1229 2020-12-15 350,265,405 -244,000 7.7601 4,513,656,179 2020-12-02
1230 2020-12-14 350,509,405 40,000 7.7655 4,513,656,179 2020-12-02
1231 2020-12-11 350,469,405 288,000 7.7646 4,513,656,179 2020-12-02
1232 2020-12-10 350,181,405 2,568,000 7.7583 4,513,656,179 2020-12-02
1233 2020-12-09 347,613,405 840,000 7.7014 4,513,656,179 2020-12-02
1234 2020-12-08 346,773,405 -1,016,000 7.6828 4,513,656,179 2020-12-02
1235 2020-12-07 347,789,405 -1,038,000 7.7053 4,513,656,179 2020-12-02
1236 2020-12-04 348,827,405 2,032,000 7.7283 4,513,656,179 2020-12-02
1237 2020-12-03 346,795,405 1,808,000 7.6832 4,513,656,179 2020-12-02
1238 2020-12-02 344,987,405 80,000 7.6432 4,513,656,179 2020-12-02
1239 2020-12-01 344,907,405 4,940,000 7.9181 4,355,960,179 2020-11-30
1240 2020-11-30 339,967,405 -32,000 7.8046 4,355,960,179 2020-11-30
1241 2020-11-27 339,999,405 1,068,000 7.8054 4,355,960,179 2020-10-31
1242 2020-11-26 338,931,405 112,000 7.7809 4,355,960,179 2020-10-31
1243 2020-11-25 338,819,405 864,000 7.7783 4,355,960,179 2020-10-31
1244 2020-11-24 337,955,405 -448,000 7.7585 4,355,960,179 2020-10-31
1245 2020-11-23 338,403,405 5,524,000 7.7687 4,355,960,179 2020-10-31
1246 2020-11-20 332,879,405 -336,000 7.6419 4,355,960,179 2020-10-31
1247 2020-11-19 333,215,405 712,000 7.6496 4,355,960,179 2020-10-31
1248 2020-11-18 332,503,405 328,000 7.6333 4,355,960,179 2020-10-31
1249 2020-11-17 332,175,405 316,000 7.6258 4,355,960,179 2020-10-31
1250 2020-11-16 331,859,405 -32,000 7.6185 4,355,960,179 2020-10-31
1251 2020-11-13 331,891,405 0 7.6192 4,355,960,179 2020-10-31
1252 2020-11-12 331,891,405 436,000 7.6192 4,355,960,179 2020-10-31
1253 2020-11-11 331,455,405 72,000 7.6092 4,355,960,179 2020-10-31
1254 2020-11-10 331,383,405 124,000 7.6076 4,355,960,179 2020-10-31
1255 2020-11-09 331,259,405 512,000 7.6047 4,355,960,179 2020-10-31
1256 2020-11-06 330,747,405 -590,000 7.5930 4,355,960,179 2020-10-31
1257 2020-11-05 331,337,405 -184,000 7.6065 4,355,960,179 2020-10-31
1258 2020-11-04 331,521,405 -12,000 7.6108 4,355,960,179 2020-10-31
1259 2020-11-03 331,533,405 68,000 7.6110 4,355,960,179 2020-10-31
1260 2020-11-02 331,465,405 -392,000 7.6095 4,355,960,179 2020-10-31
1261 2020-10-30 331,857,405 1,660,000 7.6185 4,355,960,179 2020-10-20
1262 2020-10-29 330,197,405 300,000 7.5804 4,355,960,179 2020-10-20
1263 2020-10-28 329,897,405 -704,000 7.5735 4,355,960,179 2020-10-20
1264 2020-10-27 330,601,405 720,000 7.5896 4,355,960,179 2020-10-20
1265 2020-10-23 329,881,405 -9,000 7.5731 4,355,960,179 2020-10-20
1266 2020-10-22 329,890,405 68,000 7.5733 4,355,960,179 2020-10-20
1267 2020-10-21 329,822,405 52,000 7.5717 4,355,960,179 2020-10-20
1268 2020-10-20 329,770,405 72,000 7.5706 4,355,960,179 2020-10-20
1269 2020-10-19 329,698,405 800,000 7.6568 4,305,960,179 2020-09-30
1270 2020-10-16 328,898,405 -12,000 7.6382 4,305,960,179 2020-09-30
1271 2020-10-15 328,910,405 20,000 7.6385 4,305,960,179 2020-09-30
1272 2020-10-14 328,890,405 -12,000 7.6380 4,305,960,179 2020-09-30
1273 2020-10-12 328,902,405 -16,000 7.6383 4,305,960,179 2020-09-30
1274 2020-10-09 328,918,405 28,000 7.6387 4,305,960,179 2020-09-30
1275 2020-10-08 328,890,405 -24,000 7.6380 4,305,960,179 2020-09-30
1276 2020-10-07 328,914,405 -44,000 7.6386 4,305,960,179 2020-09-30
1277 2020-10-06 328,958,405 188,000 7.6396 4,305,960,179 2020-09-30
1278 2020-10-05 328,770,405 -4,000 7.6352 4,305,960,179 2020-09-30
1279 2020-09-30 328,774,405 -248,000 7.6353 4,305,960,179 2020-09-30
1280 2020-09-29 329,022,405 764,000 7.6411 4,305,960,179 2020-08-31
1281 2020-09-28 328,258,405 2,092,000 7.6233 4,305,960,179 2020-08-31
1282 2020-09-25 326,166,405 40,000 7.5748 4,305,960,179 2020-08-31
1283 2020-09-24 326,126,405 5,688,000 7.5738 4,305,960,179 2020-08-31
1284 2020-09-23 320,438,405 280,000 7.4417 4,305,960,179 2020-08-31
1285 2020-09-22 320,158,405 3,660,000 7.4352 4,305,960,179 2020-08-31
1286 2020-09-21 316,498,405 6,524,000 7.3502 4,305,960,179 2020-08-31
1287 2020-09-18 309,974,405 2,656,000 7.1987 4,305,960,179 2020-08-31
1288 2020-09-17 307,318,405 3,348,000 7.1370 4,305,960,179 2020-08-31
1289 2020-09-16 303,970,405 560,000 7.0593 4,305,960,179 2020-08-31
1290 2020-09-15 303,410,405 8,000 7.0463 4,305,960,179 2020-08-31
1291 2020-09-14 303,402,405 -468,000 7.0461 4,305,960,179 2020-08-31
1292 2020-09-11 303,870,405 616,000 7.0570 4,305,960,179 2020-08-31
1293 2020-09-10 303,254,405 480,000 7.0427 4,305,960,179 2020-08-31
1294 2020-09-09 302,774,405 4,600,000 7.0315 4,305,960,179 2020-08-31
1295 2020-09-08 298,174,405 2,252,000 6.9247 4,305,960,179 2020-08-31
1296 2020-09-07 295,922,405 -9,016,000 6.8724 4,305,960,179 2020-08-31
1297 2020-09-04 304,938,405 -220,000 7.0818 4,305,960,179 2020-08-31
1298 2020-09-03 305,158,405 -140,000 7.0869 4,305,960,179 2020-08-31
1299 2020-09-02 305,298,405 -80,000 7.0901 4,305,960,179 2020-08-31
1300 2020-09-01 305,378,405 140,000 7.0920 4,305,960,179 2020-08-31
1301 2020-08-31 305,238,405 -40,000 7.0887 4,305,960,179 2020-08-31
1302 2020-08-28 305,278,405 -20,000 7.0897 4,305,960,179 2020-07-31
1303 2020-08-27 305,298,405 156,000 7.0901 4,305,960,179 2020-07-31
1304 2020-08-26 305,142,405 0 7.0865 4,305,960,179 2020-07-31
1305 2020-08-25 305,142,405 0 7.0865 4,305,960,179 2020-07-31
1306 2020-08-24 305,142,405 0 7.0865 4,305,960,179 2020-07-31
1307 2020-08-21 305,142,405 -4,000 7.0865 4,305,960,179 2020-07-31
1308 2020-08-20 305,146,405 -48,000 7.0866 4,305,960,179 2020-07-31
1309 2020-08-19 305,194,405 -520,000 7.0877 4,305,960,179 2020-07-31
1310 2020-08-18 305,714,405 0 7.0998 4,305,960,179 2020-07-31
1311 2020-08-17 305,714,405 208,000 7.0998 4,305,960,179 2020-07-31
1312 2020-08-14 305,506,405 -1,112,000 7.0950 4,305,960,179 2020-07-31
1313 2020-08-13 306,618,405 1,392,000 7.1208 4,305,960,179 2020-07-31
1314 2020-08-12 305,226,405 116,000 7.0885 4,305,960,179 2020-07-31
1315 2020-08-11 305,110,405 184,000 7.0858 4,305,960,179 2020-07-31
1316 2020-08-10 304,926,405 -88,000 7.0815 4,305,960,179 2020-07-31
1317 2020-08-07 305,014,405 3,664,000 7.0835 4,305,960,179 2020-07-31
1318 2020-08-06 301,350,405 304,000 6.9984 4,305,960,179 2020-07-31
1319 2020-08-05 301,046,405 1,492,000 6.9914 4,305,960,179 2020-07-31
1320 2020-08-04 299,554,405 404,000 6.9567 4,305,960,179 2020-07-31
1321 2020-08-03 299,150,405 -120,000 6.9474 4,305,960,179 2020-07-31
1322 2020-07-31 299,270,405 -640,000 6.9501 4,305,960,179 2020-07-31
1323 2020-07-30 299,910,405 448,000 6.9650 4,305,960,179 2020-07-17
1324 2020-07-29 299,462,405 4,860,000 6.9546 4,305,960,179 2020-07-17
1325 2020-07-28 294,602,405 1,336,000 6.8417 4,305,960,179 2020-07-17
1326 2020-07-27 293,266,405 292,000 6.8107 4,305,960,179 2020-07-17
1327 2020-07-24 292,974,405 -2,496,000 6.8039 4,305,960,179 2020-07-17
1328 2020-07-23 295,470,405 -1,792,000 6.8619 4,305,960,179 2020-07-17
1329 2020-07-22 297,262,405 32,000 6.9035 4,305,960,179 2020-07-17
1330 2020-07-21 297,230,405 -232,000 6.9028 4,305,960,179 2020-07-17
1331 2020-07-20 297,462,405 -308,000 6.9082 4,305,960,179 2020-07-17
1332 2020-07-17 297,770,405 -100,000 6.9153 4,305,960,179 2020-07-17
1333 2020-07-16 297,870,405 -156,000 6.9825 4,265,960,179 2020-07-10
1334 2020-07-15 298,026,405 -292,000 6.9862 4,265,960,179 2020-07-10
1335 2020-07-14 298,318,405 -40,000 6.9930 4,265,960,179 2020-07-10
1336 2020-07-13 298,358,405 0 6.9939 4,265,960,179 2020-07-10
1337 2020-07-10 298,358,405 -5,700 6.9939 4,265,960,179 2020-07-10
1338 2020-07-09 298,364,105 100,000 7.0603 4,225,960,179 2020-06-30
1339 2020-07-08 298,264,105 -84,000 7.0579 4,225,960,179 2020-06-30
1340 2020-07-07 298,348,105 -175,200 7.0599 4,225,960,179 2020-06-30
1341 2020-07-06 298,523,305 -40,000 7.0640 4,225,960,179 2020-06-30
1342 2020-07-03 298,563,305 14,724,000 7.0650 4,225,960,179 2020-06-30
1343 2020-07-02 283,839,305 -460,000 6.7166 4,225,960,179 2020-06-30
1344 2020-06-30 284,299,305 -72,000 6.7274 4,225,960,179 2020-06-30
1345 2020-06-29 284,371,305 4,295,000 6.7292 4,225,960,179 2020-05-31
1346 2020-06-26 280,076,305 812,000 6.6275 4,225,960,179 2020-05-31
1347 2020-06-24 279,264,305 236,000 6.6083 4,225,960,179 2020-05-31
1348 2020-06-23 279,028,305 48,000 6.6027 4,225,960,179 2020-05-31
1349 2020-06-22 278,980,305 16,000 6.6016 4,225,960,179 2020-05-31
1350 2020-06-19 278,964,305 244,000 6.6012 4,225,960,179 2020-05-31
1351 2020-06-18 278,720,305 -12,000 6.5954 4,225,960,179 2020-05-31
1352 2020-06-17 278,732,305 16,000 6.5957 4,225,960,179 2020-05-31
1353 2020-06-16 278,716,305 1,232,000 6.5953 4,225,960,179 2020-05-31
1354 2020-06-15 277,484,305 272,000 6.5662 4,225,960,179 2020-05-31
1355 2020-06-12 277,212,305 -356,000 6.5597 4,225,960,179 2020-05-31
1356 2020-06-11 277,568,305 -1,256,000 6.5682 4,225,960,179 2020-05-31
1357 2020-06-10 278,824,305 0 6.5979 4,225,960,179 2020-05-31
1358 2020-06-09 278,824,305 104,000 6.5979 4,225,960,179 2020-05-31
1359 2020-06-08 278,720,305 -28,000 6.5954 4,225,960,179 2020-05-31
1360 2020-06-05 278,748,305 160,000 6.5961 4,225,960,179 2020-05-31
1361 2020-06-04 278,588,305 -128,000 6.5923 4,225,960,179 2020-05-31
1362 2020-06-03 278,716,305 112,000 6.5953 4,225,960,179 2020-05-31
1363 2020-06-02 278,604,305 8,000 6.5927 4,225,960,179 2020-05-31
1364 2020-06-01 278,596,305 0 6.5925 4,225,960,179 2020-05-31
1365 2020-05-29 278,596,305 188,000 6.5925 4,225,960,179 2020-04-30
1366 2020-05-28 278,408,305 0 6.5880 4,225,960,179 2020-04-30
1367 2020-05-27 278,408,305 0 6.5880 4,225,960,179 2020-04-30
1368 2020-05-26 278,408,305 4,000 6.5880 4,225,960,179 2020-04-30
1369 2020-05-25 278,404,305 156,000 6.5880 4,225,960,179 2020-04-30
1370 2020-05-22 278,248,305 -100,000 6.5843 4,225,960,179 2020-04-30
1371 2020-05-21 278,348,305 1,864,000 6.5866 4,225,960,179 2020-04-30
1372 2020-05-20 276,484,305 16,000 6.5425 4,225,960,179 2020-04-30
1373 2020-05-19 276,468,305 0 6.5421 4,225,960,179 2020-04-30
1374 2020-05-18 276,468,305 172,000 6.5421 4,225,960,179 2020-04-30
1375 2020-05-15 276,296,305 120,000 6.5381 4,225,960,179 2020-04-30
1376 2020-05-14 276,176,305 504,000 6.5352 4,225,960,179 2020-04-30
1377 2020-05-13 275,672,305 -28,000 6.5233 4,225,960,179 2020-04-30
1378 2020-05-12 275,700,305 4,000 6.5240 4,225,960,179 2020-04-30
1379 2020-05-11 275,696,305 -64,000 6.5239 4,225,960,179 2020-04-30
1380 2020-05-08 275,760,305 0 6.5254 4,225,960,179 2020-04-30
1381 2020-05-07 275,760,305 848,000 6.5254 4,225,960,179 2020-04-30
1382 2020-05-06 274,912,305 -204,000 6.5053 4,225,960,179 2020-04-30
1383 2020-05-05 275,116,305 -429,600 6.5101 4,225,960,179 2020-04-30
1384 2020-05-04 275,545,905 -1,116,000 6.5203 4,225,960,179 2020-04-30
1385 2020-04-29 276,661,905 -308,000 6.5467 4,225,960,179 2020-03-31
1386 2020-04-28 276,969,905 -224,000 6.5540 4,225,960,179 2020-03-31
1387 2020-04-27 277,193,905 -76,000 6.5593 4,225,960,179 2020-03-31
1388 2020-04-24 277,269,905 -40,000 6.5611 4,225,960,179 2020-03-31
1389 2020-04-23 277,309,905 -160,000 6.5621 4,225,960,179 2020-03-31
1390 2020-04-22 277,469,905 0 6.5658 4,225,960,179 2020-03-31
1391 2020-04-21 277,469,905 188,000 6.5658 4,225,960,179 2020-03-31
1392 2020-04-20 277,281,905 -724,000 6.5614 4,225,960,179 2020-03-31
1393 2020-04-17 278,005,905 376,000 6.5785 4,225,960,179 2020-03-31
1394 2020-04-16 277,629,905 -1,584,000 6.5696 4,225,960,179 2020-03-31
1395 2020-04-15 279,213,905 -1,104,000 6.6071 4,225,960,179 2020-03-31
1396 2020-04-14 280,317,905 1,428,000 6.6332 4,225,960,179 2020-03-31
1397 2020-04-09 278,889,905 252,000 6.5994 4,225,960,179 2020-03-31
1398 2020-04-08 278,637,905 68,000 6.5935 4,225,960,179 2020-03-31
1399 2020-04-07 278,569,905 -4,000 6.5919 4,225,960,179 2020-03-31
1400 2020-04-06 278,573,905 -420,000 6.5920 4,225,960,179 2020-03-31
1401 2020-04-03 278,993,905 -484,000 6.6019 4,225,960,179 2020-03-31
1402 2020-04-02 279,477,905 124,000 6.6134 4,225,960,179 2020-03-31
1403 2020-04-01 279,353,905 -216,000 6.6104 4,225,960,179 2020-03-31
1404 2020-03-31 279,569,905 104,000 6.6155 4,225,960,179 2020-03-31
1405 2020-03-30 279,465,905 20,000 6.6131 4,225,960,179 2020-02-29
1406 2020-03-27 279,445,905 -84,000 6.6126 4,225,960,179 2020-02-29
1407 2020-03-26 279,529,905 264,000 6.6146 4,225,960,179 2020-02-29
1408 2020-03-25 279,265,905 236,000 6.6083 4,225,960,179 2020-02-29
1409 2020-03-24 279,029,905 2,112,000 6.6028 4,225,960,179 2020-02-29
1410 2020-03-23 276,917,905 1,356,000 6.5528 4,225,960,179 2020-02-29
1411 2020-03-20 275,561,905 180,000 6.5207 4,225,960,179 2020-02-29
1412 2020-03-19 275,381,905 -96,000 6.5164 4,225,960,179 2020-02-29
1413 2020-03-18 275,477,905 0 6.5187 4,225,960,179 2020-02-29
1414 2020-03-17 275,477,905 212,000 6.5187 4,225,960,179 2020-02-29
1415 2020-03-16 275,265,905 0 6.5137 4,225,960,179 2020-02-29
1416 2020-03-13 275,265,905 -196,000 6.5137 4,225,960,179 2020-02-29
1417 2020-03-12 275,461,905 104,000 6.5183 4,225,960,179 2020-02-29
1418 2020-03-11 275,357,905 0 6.5159 4,225,960,179 2020-02-29
1419 2020-03-10 275,357,905 -12,000 6.5159 4,225,960,179 2020-02-29
1420 2020-03-09 275,369,905 -56,000 6.5162 4,225,960,179 2020-02-29
1421 2020-03-06 275,425,905 -1,000,000 6.5175 4,225,960,179 2020-02-29
1422 2020-03-05 276,425,905 -188,000 6.5411 4,225,960,179 2020-02-29
1423 2020-03-04 276,613,905 0 6.5456 4,225,960,179 2020-02-29
1424 2020-03-03 276,613,905 -164,000 6.5456 4,225,960,179 2020-02-29
1425 2020-03-02 276,777,905 -76,000 6.5495 4,225,960,179 2020-02-29
1426 2020-02-28 276,853,905 0 6.5513 4,225,960,179 2020-01-31
1427 2020-02-27 276,853,905 0 6.5513 4,225,960,179 2020-01-31
1428 2020-02-26 276,853,905 0 6.5513 4,225,960,179 2020-01-31
1429 2020-02-25 276,853,905 244,000 6.5513 4,225,960,179 2020-01-31
1430 2020-02-24 276,609,905 0 6.5455 4,225,960,179 2020-01-31
1431 2020-02-21 276,609,905 133,500 6.5455 4,225,960,179 2020-01-31
1432 2020-02-20 276,476,405 184,000 6.5423 4,225,960,179 2020-01-31
1433 2020-02-19 276,292,405 0 6.5380 4,225,960,179 2020-01-31
1434 2020-02-18 276,292,405 -114,816,000 6.5380 4,225,960,179 2020-01-31
1435 2020-02-17 391,108,405 -92,000 9.2549 4,225,960,179 2020-01-31
1436 2020-02-14 391,200,405 -576,000 9.2571 4,225,960,179 2020-01-31
1437 2020-02-13 391,776,405 96,000 9.2707 4,225,960,179 2020-01-31
1438 2020-02-12 391,680,405 0 9.2684 4,225,960,179 2020-01-31
1439 2020-02-11 391,680,405 8,000 9.2684 4,225,960,179 2020-01-31
1440 2020-02-10 391,672,405 0 9.2682 4,225,960,179 2020-01-31
1441 2020-02-07 391,672,405 -298,600 9.2682 4,225,960,179 2020-01-31
1442 2020-02-06 391,971,005 4,000 9.2753 4,225,960,179 2020-01-31
1443 2020-02-05 391,967,005 0 9.2752 4,225,960,179 2020-01-31
1444 2020-02-04 391,967,005 -120,000 9.2752 4,225,960,179 2020-01-31
1445 2020-02-03 392,087,005 -52,000 9.2781 4,225,960,179 2020-01-31
1446 2020-01-31 392,139,005 -564,000 9.2793 4,225,960,179 2020-01-31
1447 2020-01-30 392,703,005 -148,000 9.2926 4,225,960,179 2019-12-31
1448 2020-01-29 392,851,005 256,000 9.2961 4,225,960,179 2019-12-31
1449 2020-01-24 392,595,005 0 9.2901 4,225,960,179 2019-12-31
1450 2020-01-23 392,595,005 24,000 9.2901 4,225,960,179 2019-12-31
1451 2020-01-22 392,571,005 8,000 9.2895 4,225,960,179 2019-12-31
1452 2020-01-21 392,563,005 -123,100 9.2893 4,225,960,179 2019-12-31
1453 2020-01-20 392,686,105 336,000 9.2922 4,225,960,179 2019-12-31
1454 2020-01-17 392,350,105 -4,000 9.2843 4,225,960,179 2019-12-31
1455 2020-01-16 392,354,105 84,000 9.2844 4,225,960,179 2019-12-31
1456 2020-01-15 392,270,105 768,000 9.2824 4,225,960,179 2019-12-31
1457 2020-01-14 391,502,105 -1,408,000 9.2642 4,225,960,179 2019-12-31
1458 2020-01-13 392,910,105 248,000 9.2975 4,225,960,179 2019-12-31
1459 2020-01-10 392,662,105 -124,000 9.2917 4,225,960,179 2019-12-31
1460 2020-01-09 392,786,105 60,000 9.2946 4,225,960,179 2019-12-31
1461 2020-01-08 392,726,105 -420,000 9.2932 4,225,960,179 2019-12-31
1462 2020-01-07 393,146,105 368,000 9.3031 4,225,960,179 2019-12-31
1463 2020-01-06 392,778,105 1,696,000 9.2944 4,225,960,179 2019-12-31
1464 2020-01-03 391,082,105 216,000 9.2543 4,225,960,179 2019-12-31
1465 2020-01-02 390,866,105 -32,000 9.2492 4,225,960,179 2019-12-31
1466 2019-12-31 390,898,105 0 9.2499 4,225,960,179 2019-12-31
1467 2019-12-30 390,898,105 -830,400 9.2499 4,225,960,179 2019-11-30
1468 2019-12-27 391,728,505 228,000 9.2696 4,225,960,179 2019-11-30
1469 2019-12-24 391,500,505 0 9.2642 4,225,960,179 2019-11-30
1470 2019-12-23 391,500,505 -4,000 9.2642 4,225,960,179 2019-11-30
1471 2019-12-20 391,504,505 252,000 9.2643 4,225,960,179 2019-11-30
1472 2019-12-19 391,252,505 19,256,000 9.2583 4,225,960,179 2019-11-30
1473 2019-12-18 371,996,505 178,200 8.8027 4,225,960,179 2019-11-30
1474 2019-12-17 371,818,305 -444,000 8.7984 4,225,960,179 2019-11-30
1475 2019-12-16 372,262,305 -1,800,000 8.8089 4,225,960,179 2019-11-30
1476 2019-12-13 374,062,305 5,860,000 8.8515 4,225,960,179 2019-11-30
1477 2019-12-12 368,202,305 304,000 8.7129 4,225,960,179 2019-11-30
1478 2019-12-11 367,898,305 -376,000 8.7057 4,225,960,179 2019-11-30
1479 2019-12-10 368,274,305 144,000 8.7146 4,225,960,179 2019-11-30
1480 2019-12-09 368,130,305 -12,000 8.7112 4,225,960,179 2019-11-30
1481 2019-12-06 368,142,305 20,000 8.7114 4,225,960,179 2019-11-30
1482 2019-12-05 368,122,305 -140,000 8.7110 4,225,960,179 2019-11-30
1483 2019-12-04 368,262,305 -100,000 8.7143 4,225,960,179 2019-11-30
1484 2019-12-03 368,362,305 576,000 8.7167 4,225,960,179 2019-11-30
1485 2019-12-02 367,786,305 -136,000 8.7030 4,225,960,179 2019-11-30
1486 2019-11-29 367,922,305 -2,024,000 8.7062 4,225,960,179 2019-10-31
1487 2019-11-28 369,946,305 -12,000 8.7541 4,225,960,179 2019-10-31
1488 2019-11-27 369,958,305 -80,000 8.7544 4,225,960,179 2019-10-31
1489 2019-11-26 370,038,305 -20,000 8.7563 4,225,960,179 2019-10-31
1490 2019-11-25 370,058,305 36,000 8.7568 4,225,960,179 2019-10-31
1491 2019-11-22 370,022,305 0 8.7559 4,225,960,179 2019-10-31
1492 2019-11-21 370,022,305 0 8.7559 4,225,960,179 2019-10-31
1493 2019-11-20 370,022,305 4,000 8.7559 4,225,960,179 2019-10-31
1494 2019-11-19 370,018,305 -4,000 8.7558 4,225,960,179 2019-10-31
1495 2019-11-18 370,022,305 0 8.7559 4,225,960,179 2019-10-31
1496 2019-11-15 370,022,305 0 8.7559 4,225,960,179 2019-10-31
1497 2019-11-14 370,022,305 16,000 8.7559 4,225,960,179 2019-10-31
1498 2019-11-13 370,006,305 0 8.7556 4,225,960,179 2019-10-31
1499 2019-11-12 370,006,305 -5,032,000 8.7556 4,225,960,179 2019-10-31
1500 2019-11-11 375,038,305 0 8.8746 4,225,960,179 2019-10-31
1501 2019-11-08 375,038,305 80,000 8.8746 4,225,960,179 2019-10-31
1502 2019-11-07 374,958,305 -304,000 8.8727 4,225,960,179 2019-10-31
1503 2019-11-06 375,262,305 -2,000 8.8799 4,225,960,179 2019-10-31
1504 2019-11-05 375,264,305 100 8.8800 4,225,960,179 2019-10-31
1505 2019-11-04 375,264,205 -292,000 8.8800 4,225,960,179 2019-10-31
1506 2019-11-01 375,556,205 20,000 8.8869 4,225,960,179 2019-10-31
1507 2019-10-31 375,536,205 -180,000 8.8864 4,225,960,179 2019-10-31
1508 2019-10-30 375,716,205 28,000 8.8907 4,225,960,179 2019-09-30
1509 2019-10-29 375,688,205 -20,000 8.8900 4,225,960,179 2019-09-30
1510 2019-10-28 375,708,205 -244,000 8.8905 4,225,960,179 2019-09-30
1511 2019-10-25 375,952,205 4,000 8.8963 4,225,960,179 2019-09-30
1512 2019-10-24 375,948,205 0 8.8962 4,225,960,179 2019-09-30
1513 2019-10-23 375,948,205 0 8.8962 4,225,960,179 2019-09-30
1514 2019-10-22 375,948,205 -92,000 8.8962 4,225,960,179 2019-09-30
1515 2019-10-21 376,040,205 212,000 8.8983 4,225,960,179 2019-09-30
1516 2019-10-18 375,828,205 116,000 8.8933 4,225,960,179 2019-09-30
1517 2019-10-17 375,712,205 0 8.8906 4,225,960,179 2019-09-30
1518 2019-10-16 375,712,205 -252,000 8.8906 4,225,960,179 2019-09-30
1519 2019-10-15 375,964,205 0 8.8965 4,225,960,179 2019-09-30
1520 2019-10-14 375,964,205 -624,000 8.8965 4,225,960,179 2019-09-30
1521 2019-10-11 376,588,205 114,224,000 8.9113 4,225,960,179 2019-09-30
1522 2019-10-10 262,364,205 916,000 6.2084 4,225,960,179 2019-09-30
1523 2019-10-09 261,448,205 164,000 6.1867 4,225,960,179 2019-09-30
1524 2019-10-08 261,284,205 4,000 6.1828 4,225,960,179 2019-09-30
1525 2019-10-04 261,280,205 136,000 6.1827 4,225,960,179 2019-09-30
1526 2019-10-03 261,144,205 -112,000 6.1795 4,225,960,179 2019-09-30
1527 2019-10-02 261,256,205 100,000 6.1822 4,225,960,179 2019-09-30
1528 2019-09-30 261,156,205 8,000 6.1798 4,225,960,179 2019-09-30
1529 2019-09-27 261,148,205 -56,000 6.1796 4,225,960,179 2019-08-31
1530 2019-09-26 261,204,205 0 6.1809 4,225,960,179 2019-08-31
1531 2019-09-25 261,204,205 148,000 6.1809 4,225,960,179 2019-08-31
1532 2019-09-24 261,056,205 596,000 6.1774 4,225,960,179 2019-08-31
1533 2019-09-23 260,460,205 0 6.1633 4,225,960,179 2019-08-31
1534 2019-09-20 260,460,205 0 6.1633 4,225,960,179 2019-08-31
1535 2019-09-19 260,460,205 300,000 6.1633 4,225,960,179 2019-08-31
1536 2019-09-18 260,160,205 144,000 6.1562 4,225,960,179 2019-08-31
1537 2019-09-17 260,016,205 0 6.1528 4,225,960,179 2019-08-31
1538 2019-09-16 260,016,205 1,016,000 6.1528 4,225,960,179 2019-08-31
1539 2019-09-13 259,000,205 83,600 6.1288 4,225,960,179 2019-08-31
1540 2019-09-12 258,916,605 20,000 6.1268 4,225,960,179 2019-08-31
1541 2019-09-11 258,896,605 156,000 6.1263 4,225,960,179 2019-08-31
1542 2019-09-10 258,740,605 292,000 6.1226 4,225,960,179 2019-08-31
1543 2019-09-09 258,448,605 766,500 6.1157 4,225,960,179 2019-08-31
1544 2019-09-06 257,682,105 840,000 6.0976 4,225,960,179 2019-08-31
1545 2019-09-05 256,842,105 -12,000 6.0777 4,225,960,179 2019-08-31
1546 2019-09-04 256,854,105 -72,000 6.0780 4,225,960,179 2019-08-31
1547 2019-09-03 256,926,105 -924,000 6.0797 4,225,960,179 2019-08-31
1548 2019-09-02 257,850,105 -1,660,400 6.1016 4,225,960,179 2019-08-31
1549 2019-08-30 259,510,505 208,000 6.1409 4,225,960,179 2019-07-31
1550 2019-08-29 259,302,505 -200,000 6.1359 4,225,960,179 2019-07-31
1551 2019-08-28 259,502,505 -468,000 6.1407 4,225,960,179 2019-07-31
1552 2019-08-27 259,970,505 48,000 6.1517 4,225,960,179 2019-07-31
1553 2019-08-26 259,922,505 8,000 6.1506 4,225,960,179 2019-07-31
1554 2019-08-23 259,914,505 156,000 6.1504 4,225,960,179 2019-07-31
1555 2019-08-22 259,758,505 -52,000 6.1467 4,225,960,179 2019-07-31
1556 2019-08-21 259,810,505 220,000 6.1480 4,225,960,179 2019-07-31
1557 2019-08-20 259,590,505 -588,000 6.1428 4,225,960,179 2019-07-31
1558 2019-08-19 260,178,505 200,000 6.1567 4,225,960,179 2019-07-31
1559 2019-08-16 259,978,505 0 6.1519 4,225,960,179 2019-07-31
1560 2019-08-15 259,978,505 1,448,000 6.1519 4,225,960,179 2019-07-31
1561 2019-08-14 258,530,505 120,000 6.1177 4,225,960,179 2019-07-31
1562 2019-08-13 258,410,505 -432,000 6.1148 4,225,960,179 2019-07-31
1563 2019-08-12 258,842,505 164,000 6.1251 4,225,960,179 2019-07-31
1564 2019-08-09 258,678,505 0 6.1212 4,225,960,179 2019-07-31
1565 2019-08-08 258,678,505 252,000 6.1212 4,225,960,179 2019-07-31
1566 2019-08-07 258,426,505 -7,928,000 6.1152 4,225,960,179 2019-07-31
1567 2019-08-06 266,354,505 -5,536,000 6.3028 4,225,960,179 2019-07-31
1568 2019-08-05 271,890,505 0 6.4338 4,225,960,179 2019-07-31
1569 2019-08-02 271,890,505 0 6.4338 4,225,960,179 2019-07-31
1570 2019-08-01 271,890,505 36,000 6.4338 4,225,960,179 2019-07-31
1571 2019-07-31 271,854,505 112,000 6.4330 4,225,960,179 2019-07-31
1572 2019-07-30 271,742,505 276,000 6.4303 4,225,960,179 2019-06-30
1573 2019-07-29 271,466,505 12,000 6.4238 4,225,960,179 2019-06-30
1574 2019-07-26 271,454,505 162,700 6.4235 4,225,960,179 2019-06-30
1575 2019-07-25 271,291,805 48,000 6.4196 4,225,960,179 2019-06-30
1576 2019-07-24 271,243,805 -50,000 6.4185 4,225,960,179 2019-06-30
1577 2019-07-23 271,293,805 -264,000 6.4197 4,225,960,179 2019-06-30
1578 2019-07-22 271,557,805 -96,000 6.4259 4,225,960,179 2019-06-30
1579 2019-07-19 271,653,805 0 6.4282 4,225,960,179 2019-06-30
1580 2019-07-18 271,653,805 -244,000 6.4282 4,225,960,179 2019-06-30
1581 2019-07-17 271,897,805 66,000 6.4340 4,225,960,179 2019-06-30
1582 2019-07-16 271,831,805 196,000 6.4324 4,225,960,179 2019-06-30
1583 2019-07-15 271,635,805 40,000 6.4278 4,225,960,179 2019-06-30
1584 2019-07-12 271,595,805 0 6.4268 4,225,960,179 2019-06-30
1585 2019-07-11 271,595,805 124,000 6.4268 4,225,960,179 2019-06-30
1586 2019-07-10 271,471,805 -8,000 6.4239 4,225,960,179 2019-06-30
1587 2019-07-09 271,479,805 20,000 6.4241 4,225,960,179 2019-06-30
1588 2019-07-08 271,459,805 112,000 6.4236 4,225,960,179 2019-06-30
1589 2019-07-05 271,347,805 180,000 6.4210 4,225,960,179 2019-06-30
1590 2019-07-04 271,167,805 -644,000 6.4167 4,225,960,179 2019-06-30
1591 2019-07-03 271,811,805 -164,000 6.4320 4,225,960,179 2019-06-30
1592 2019-07-02 271,975,805 -156,000 6.4358 4,225,960,179 2019-06-30
1593 2019-06-28 272,131,805 -1,688,000 6.4395 4,225,960,179 2019-05-31
1594 2019-06-27 273,819,805 348,000 6.4795 4,225,960,179 2019-05-31
1595 2019-06-26 273,471,805 580,000 6.4712 4,225,960,179 2019-05-31
1596 2019-06-25 272,891,805 3,068,000 6.4575 4,225,960,179 2019-05-31
1597 2019-06-24 269,823,805 304,000 6.3849 4,225,960,179 2019-05-31
1598 2019-06-21 269,519,805 -3,048,000 6.3777 4,225,960,179 2019-05-31
1599 2019-06-20 272,567,805 24,000 6.4498 4,225,960,179 2019-05-31
1600 2019-06-19 272,543,805 0 6.4493 4,225,960,179 2019-05-31
1601 2019-06-18 272,543,805 -200,000 6.4493 4,225,960,179 2019-05-31
1602 2019-06-17 272,743,805 -2,525,700 6.4540 4,225,960,179 2019-05-31
1603 2019-06-14 275,269,505 -4,220,000 6.5138 4,225,960,179 2019-05-31
1604 2019-06-13 279,489,505 -2,162,000 6.6136 4,225,960,179 2019-05-31
1605 2019-06-12 281,651,505 -420,000 6.6648 4,225,960,179 2019-05-31
1606 2019-06-11 282,071,505 490,800 6.6747 4,225,960,179 2019-05-31
1607 2019-06-10 281,580,705 -492,000 6.6631 4,225,960,179 2019-05-31
1608 2019-06-06 282,072,705 700,000 6.6748 4,225,960,179 2019-05-31
1609 2019-06-05 281,372,705 0 6.6582 4,225,960,179 2019-05-31
1610 2019-06-04 281,372,705 2,028,000 6.6582 4,225,960,179 2019-05-31
1611 2019-06-03 279,344,705 25,000 6.6102 4,225,960,179 2019-05-31
1612 2019-05-31 279,319,705 500,000 6.6096 4,225,960,179 2019-05-31
1613 2019-05-30 278,819,705 56,000 6.5978 4,225,960,179 2019-04-30
1614 2019-05-29 278,763,705 14,000 6.5965 4,225,960,179 2019-04-30
1615 2019-05-28 278,749,705 -58,000 6.5961 4,225,960,179 2019-04-30
1616 2019-05-27 278,807,705 100,000 6.5975 4,225,960,179 2019-04-30
1617 2019-05-24 278,707,705 1,544,000 6.5951 4,225,960,179 2019-04-30
1618 2019-05-23 277,163,705 308,000 6.5586 4,225,960,179 2019-04-30
1619 2019-05-22 276,855,705 60,000 6.5513 4,225,960,179 2019-04-30
1620 2019-05-21 276,795,705 100,000 6.5499 4,225,960,179 2019-04-30
1621 2019-05-20 276,695,705 -64,000 6.5475 4,225,960,179 2019-04-30
1622 2019-05-17 276,759,705 -2,708,000 6.5490 4,225,960,179 2019-04-30
1623 2019-05-16 279,467,705 -24,000 6.6131 4,225,960,179 2019-04-30
1624 2019-05-15 279,491,705 68,000 6.6137 4,225,960,179 2019-04-30
1625 2019-05-14 279,423,705 2,204,000 6.6121 4,225,960,179 2019-04-30
1626 2019-05-10 277,219,705 520,000 6.5599 4,225,960,179 2019-04-30
1627 2019-05-09 276,699,705 -120,000 6.5476 4,225,960,179 2019-04-30
1628 2019-05-08 276,819,705 60,000 6.5505 4,225,960,179 2019-04-30
1629 2019-05-07 276,759,705 -48,000 6.5490 4,225,960,179 2019-04-30
1630 2019-05-06 276,807,705 68,000 6.5502 4,225,960,179 2019-04-30
1631 2019-05-03 276,739,705 200,000 6.5486 4,225,960,179 2019-04-30
1632 2019-05-02 276,539,705 -2,272,000 6.5438 4,225,960,179 2019-04-30
1633 2019-04-30 278,811,705 128,000 6.5976 4,225,960,179 2019-04-30
1634 2019-04-29 278,683,705 32,000 6.5946 4,225,960,179 2019-03-31
1635 2019-04-26 278,651,705 1,176,000 6.5938 4,225,960,179 2019-03-31
1636 2019-04-25 277,475,705 -836,000 6.5660 4,225,960,179 2019-03-31
1637 2019-04-24 278,311,705 832,000 6.5858 4,225,960,179 2019-03-31
1638 2019-04-23 277,479,705 1,244,000 6.5661 4,225,960,179 2019-03-31
1639 2019-04-18 276,235,705 92,000 6.5366 4,225,960,179 2019-03-31
1640 2019-04-17 276,143,705 0 6.5345 4,225,960,179 2019-03-31
1641 2019-04-16 276,143,705 1,348,000 6.5345 4,225,960,179 2019-03-31
1642 2019-04-15 274,795,705 -216,000 6.5026 4,225,960,179 2019-03-31
1643 2019-04-12 275,011,705 -364,000 6.5077 4,225,960,179 2019-03-31
1644 2019-04-11 275,375,705 -92,000 6.5163 4,225,960,179 2019-03-31
1645 2019-04-10 275,467,705 -4,000 6.5185 4,225,960,179 2019-03-31
1646 2019-04-09 275,471,705 180,000 6.5186 4,225,960,179 2019-03-31
1647 2019-04-08 275,291,705 1,072,000 6.5143 4,225,960,179 2019-03-31
1648 2019-04-04 274,219,705 1,171,000 6.4889 4,225,960,179 2019-03-31
1649 2019-04-03 273,048,705 -548,000 6.4612 4,225,960,179 2019-03-31
1650 2019-04-02 273,596,705 -12,000 6.4742 4,225,960,179 2019-03-31
1651 2019-04-01 273,608,705 -28,000 6.4745 4,225,960,179 2019-03-31
1652 2019-03-29 273,636,705 -512,000 6.4751 4,225,960,179 2019-02-28
1653 2019-03-28 274,148,705 116,000 6.4873 4,225,960,179 2019-02-28
1654 2019-03-27 274,032,705 -864,000 6.4845 4,225,960,179 2019-02-28
1655 2019-03-26 274,896,705 -352,000 6.5050 4,225,960,179 2019-02-28
1656 2019-03-25 275,248,705 -40,000 6.5133 4,225,960,179 2019-02-28
1657 2019-03-22 275,288,705 -28,000 6.5142 4,225,960,179 2019-02-28
1658 2019-03-21 275,316,705 136,000 6.5149 4,225,960,179 2019-02-28
1659 2019-03-20 275,180,705 -384,000 6.5117 4,225,960,179 2019-02-28
1660 2019-03-19 275,564,705 988,000 6.5208 4,225,960,179 2019-02-28
1661 2019-03-18 274,576,705 120,000 6.4974 4,225,960,179 2019-02-28
1662 2019-03-15 274,456,705 356,000 6.4945 4,225,960,179 2019-02-28
1663 2019-03-14 274,100,705 1,052,000 6.4861 4,225,960,179 2019-02-28
1664 2019-03-13 273,048,705 996,000 6.4612 4,225,960,179 2019-02-28
1665 2019-03-12 272,052,705 -976,000 6.4377 4,225,960,179 2019-02-28
1666 2019-03-11 273,028,705 2,360,000 6.4607 4,225,960,179 2019-02-28
1667 2019-03-08 270,668,705 2,928,000 6.4049 4,225,960,179 2019-02-28
1668 2019-03-07 267,740,705 420,000 6.3356 4,225,960,179 2019-02-28
1669 2019-03-06 267,320,705 1,308,000 6.3257 4,225,960,179 2019-02-28
1670 2019-03-05 266,012,705 1,132,000 6.2947 4,225,960,179 2019-02-28
1671 2019-03-04 264,880,705 3,980,000 6.2679 4,225,960,179 2019-02-28
1672 2019-03-01 260,900,705 2,308,000 6.1738 4,225,960,179 2019-02-28
1673 2019-02-28 258,592,705 -2,132,000 6.1191 4,225,960,179 2019-02-28
1674 2019-02-27 260,724,705 -444,000 6.1696 4,225,960,179 2019-01-31
1675 2019-02-26 261,168,705 -880,000 6.1801 4,225,960,179 2019-01-31
1676 2019-02-25 262,048,705 -1,100,000 6.2009 4,225,960,179 2019-01-31
1677 2019-02-22 263,148,705 -1,092,000 6.2270 4,225,960,179 2019-01-31
1678 2019-02-21 264,240,705 -48,000 6.2528 4,225,960,179 2019-01-31
1679 2019-02-20 264,288,705 0 6.2539 4,225,960,179 2019-01-31
1680 2019-02-19 264,288,705 -204,000 6.2539 4,225,960,179 2019-01-31
1681 2019-02-18 264,492,705 -76,000 6.2588 4,225,960,179 2019-01-31
1682 2019-02-15 264,568,705 32,000 6.2606 4,225,960,179 2019-01-31
1683 2019-02-14 264,536,705 0 6.2598 4,225,960,179 2019-01-31
1684 2019-02-13 264,536,705 -156,000 6.2598 4,225,960,179 2019-01-31
1685 2019-02-12 264,692,705 -240,000 6.2635 4,225,960,179 2019-01-31
1686 2019-02-11 264,932,705 -640,000 6.2692 4,225,960,179 2019-01-31
1687 2019-02-08 265,572,705 -644,000 6.2843 4,225,960,179 2019-01-31
1688 2019-02-04 266,216,705 0 6.2996 4,225,960,179 2019-01-31
1689 2019-02-01 266,216,705 0 6.2996 4,225,960,179 2019-01-31
1690 2019-01-31 266,216,705 0 6.2996 4,225,960,179 2019-01-31
1691 2019-01-30 266,216,705 -1,153,500 6.2996 4,225,960,179 2018-12-31
1692 2019-01-29 267,370,205 -296,000 6.3269 4,225,960,179 2018-12-31
1693 2019-01-28 267,666,205 108,000 6.3339 4,225,960,179 2018-12-31
1694 2019-01-25 267,558,205 92,000 6.3313 4,225,960,179 2018-12-31
1695 2019-01-24 267,466,205 -88,000 6.3291 4,225,960,179 2018-12-31
1696 2019-01-23 267,554,205 200,000 6.3312 4,225,960,179 2018-12-31
1697 2019-01-22 267,354,205 64,000 6.3265 4,225,960,179 2018-12-31
1698 2019-01-21 267,290,205 -120,000 6.3250 4,225,960,179 2018-12-31
1699 2019-01-18 267,410,205 116,000 6.3278 4,225,960,179 2018-12-31
1700 2019-01-17 267,294,205 -20,000 6.3251 4,225,960,179 2018-12-31
1701 2019-01-16 267,314,205 -908,000 6.3255 4,225,960,179 2018-12-31
1702 2019-01-15 268,222,205 -136,000 6.3470 4,225,960,179 2018-12-31
1703 2019-01-14 268,358,205 300,000 6.3502 4,225,960,179 2018-12-31
1704 2019-01-11 268,058,205 -308,000 6.3431 4,225,960,179 2018-12-31
1705 2019-01-10 268,366,205 -1,356,000 6.3504 4,225,960,179 2018-12-31
1706 2019-01-09 269,722,205 528,000 6.3825 4,225,960,179 2018-12-31
1707 2019-01-08 269,194,205 192,000 6.3700 4,225,960,179 2018-12-31
1708 2019-01-07 269,002,205 -764,000 6.3655 4,225,960,179 2018-12-31
1709 2019-01-04 269,766,205 1,148,000 6.3835 4,225,960,179 2018-12-31
1710 2019-01-03 268,618,205 -352,000 6.3564 4,225,960,179 2018-12-31
1711 2019-01-02 268,970,205 -784,000 6.3647 4,225,960,179 2018-12-31
1712 2018-12-31 269,754,205 0 6.3833 4,225,960,179 2018-12-31
1713 2018-12-28 269,754,205 -860,000 6.3833 4,225,960,179 2018-12-05
1714 2018-12-27 270,614,205 -820,000 6.4036 4,225,960,179 2018-12-05
1715 2018-12-24 271,434,205 0 6.4230 4,225,960,179 2018-12-05
1716 2018-12-21 271,434,205 -760,000 6.4230 4,225,960,179 2018-12-05
1717 2018-12-20 272,194,205 -196,000 6.4410 4,225,960,179 2018-12-05
1718 2018-12-19 272,390,205 -924,000 6.4456 4,225,960,179 2018-12-05
1719 2018-12-18 273,314,205 -2,055,200 6.4675 4,225,960,179 2018-12-05
1720 2018-12-17 275,369,405 -72,000 6.5161 4,225,960,179 2018-12-05
1721 2018-12-14 275,441,405 -8,000 6.5178 4,225,960,179 2018-12-05
1722 2018-12-13 275,449,405 -6,512,500 6.5180 4,225,960,179 2018-12-05
1723 2018-12-12 281,961,905 540,000 6.6721 4,225,960,179 2018-12-05
1724 2018-12-11 281,421,905 -548,000 6.6594 4,225,960,179 2018-12-05
1725 2018-12-10 281,969,905 596,000 6.6723 4,225,960,179 2018-12-05
1726 2018-12-07 281,373,905 -24,000 6.6582 4,225,960,179 2018-12-05
1727 2018-12-06 281,397,905 -100,000 6.6588 4,225,960,179 2018-12-05
1728 2018-12-05 281,497,905 -44,000 6.6612 4,225,960,179 2018-12-05
1729 2018-12-04 281,541,905 -420,000 7.0604 3,987,622,179 2018-11-30
1730 2018-12-03 281,961,905 0 7.0709 3,987,622,179 2018-11-30
1731 2018-11-30 281,961,905 0 7.0709 3,987,622,179 2018-11-30
1732 2018-11-29 281,961,905 200,000 7.0709 3,987,622,179 2018-10-31
1733 2018-11-28 281,761,905 -36,000 7.0659 3,987,622,179 2018-10-31
1734 2018-11-27 281,797,905 -380,000 7.0668 3,987,622,179 2018-10-31
1735 2018-11-26 282,177,905 72,000 7.0763 3,987,622,179 2018-10-31
1736 2018-11-23 282,105,905 0 7.0745 3,987,622,179 2018-10-31
1737 2018-11-22 282,105,905 80,000 7.0745 3,987,622,179 2018-10-31
1738 2018-11-21 282,025,905 0 7.0725 3,987,622,179 2018-10-31
1739 2018-11-20 282,025,905 672,000 7.0725 3,987,622,179 2018-10-31
1740 2018-11-19 281,353,905 -52,000 7.0557 3,987,622,179 2018-10-31
1741 2018-11-16 281,405,905 -260,000 7.0570 3,987,622,179 2018-10-31
1742 2018-11-15 281,665,905 0 7.0635 3,987,622,179 2018-10-31
1743 2018-11-14 281,665,905 8,000 7.0635 3,987,622,179 2018-10-31
1744 2018-11-13 281,657,905 -248,000 7.0633 3,987,622,179 2018-10-31
1745 2018-11-12 281,905,905 180,000 7.0695 3,987,622,179 2018-10-31
1746 2018-11-09 281,725,905 -392,000 7.0650 3,987,622,179 2018-10-31
1747 2018-11-08 282,117,905 -924,000 7.0748 3,987,622,179 2018-10-31
1748 2018-11-07 283,041,905 312,000 7.0980 3,987,622,179 2018-10-31
1749 2018-11-06 282,729,905 -564,000 7.0902 3,987,622,179 2018-10-31
1750 2018-11-05 283,293,905 -696,000 7.1043 3,987,622,179 2018-10-31
1751 2018-11-02 283,989,905 132,000 7.1218 3,987,622,179 2018-10-31
1752 2018-11-01 283,857,905 300,000 7.1185 3,987,622,179 2018-10-31
1753 2018-10-31 283,557,905 -176,000 7.1110 3,987,622,179 2018-10-31
1754 2018-10-30 283,733,905 156,000 7.1154 3,987,622,179 2018-09-30
1755 2018-10-29 283,577,905 -784,000 7.1115 3,987,622,179 2018-09-30
1756 2018-10-26 284,361,905 268,000 7.1311 3,987,622,179 2018-09-30
1757 2018-10-25 284,093,905 -328,000 7.1244 3,987,622,179 2018-09-30
1758 2018-10-24 284,421,905 -972,000 7.1326 3,987,622,179 2018-09-30
1759 2018-10-23 285,393,905 -1,588,000 7.1570 3,987,622,179 2018-09-30
1760 2018-10-22 286,981,905 -7,904,000 7.1968 3,987,622,179 2018-09-30
1761 2018-10-19 294,885,905 -6,576,000 7.3950 3,987,622,179 2018-09-30
1762 2018-10-18 301,461,905 -2,836,000 7.5599 3,987,622,179 2018-09-30
1763 2018-10-16 304,297,905 -1,672,000 7.6311 3,987,622,179 2018-09-30
1764 2018-10-15 305,969,905 2,074,500 7.6730 3,987,622,179 2018-09-30
1765 2018-10-12 303,895,405 -480,000 7.6210 3,987,622,179 2018-09-30
1766 2018-10-11 304,375,405 580,000 7.6330 3,987,622,179 2018-09-30
1767 2018-10-10 303,795,405 908,000 7.6185 3,987,622,179 2018-09-30
1768 2018-10-09 302,887,405 92,000 7.5957 3,987,622,179 2018-09-30
1769 2018-10-08 302,795,405 936,000 7.5934 3,987,622,179 2018-09-30
1770 2018-10-05 301,859,405 0 7.5699 3,987,622,179 2018-09-30
1771 2018-10-04 301,859,405 1,256,000 7.5699 3,987,622,179 2018-09-30
1772 2018-10-03 300,603,405 -1,200 7.5384 3,987,622,179 2018-09-30
1773 2018-10-02 300,604,605 0 7.5384 3,987,622,179 2018-09-30
1774 2018-09-28 300,604,605 288,000 7.5384 3,987,622,179 2018-08-31
1775 2018-09-27 300,316,605 -16,000 7.5312 3,987,622,179 2018-08-31
1776 2018-09-26 300,332,605 -760,000 7.5316 3,987,622,179 2018-08-31
1777 2018-09-24 301,092,605 -408,000 7.5507 3,987,622,179 2018-08-31
1778 2018-09-21 301,500,605 0 7.5609 3,987,622,179 2018-08-31
1779 2018-09-20 301,500,605 320,000 7.5609 3,987,622,179 2018-08-31
1780 2018-09-19 301,180,605 640,000 7.5529 3,987,622,179 2018-08-31
1781 2018-09-18 300,540,605 52,000 7.5368 3,987,622,179 2018-08-31
1782 2018-09-17 300,488,605 -100,000 7.5355 3,987,622,179 2018-08-31
1783 2018-09-14 300,588,605 0 7.5380 3,987,622,179 2018-08-31
1784 2018-09-13 300,588,605 0 7.5380 3,987,622,179 2018-08-31
1785 2018-09-12 300,588,605 1,576,000 7.5380 3,987,622,179 2018-08-31
1786 2018-09-11 299,012,605 140,000 7.4985 3,987,622,179 2018-08-31
1787 2018-09-10 298,872,605 24,000 7.4950 3,987,622,179 2018-08-31
1788 2018-09-07 298,848,605 -2,884,000 7.4944 3,987,622,179 2018-08-31
1789 2018-09-06 301,732,605 -88,000 7.5667 3,987,622,179 2018-08-31
1790 2018-09-05 301,820,605 -140,000 7.5689 3,987,622,179 2018-08-31
1791 2018-09-04 301,960,605 132,000 7.5724 3,987,622,179 2018-08-31
1792 2018-09-03 301,828,605 212,000 7.5691 3,987,622,179 2018-08-31
1793 2018-08-31 301,616,605 88,000 7.5638 3,987,622,179 2018-08-31
1794 2018-08-30 301,528,605 -1,300,000 7.5616 3,987,622,179 2018-08-13
1795 2018-08-29 302,828,605 -204,000 7.5942 3,987,622,179 2018-08-13
1796 2018-08-28 303,032,605 0 7.5993 3,987,622,179 2018-08-13
1797 2018-08-27 303,032,605 -152,000 7.5993 3,987,622,179 2018-08-13
1798 2018-08-24 303,184,605 -468,000 7.6031 3,987,622,179 2018-08-13
1799 2018-08-23 303,652,605 36,000 7.6149 3,987,622,179 2018-08-13
1800 2018-08-22 303,616,605 0 7.6140 3,987,622,179 2018-08-13
1801 2018-08-21 303,616,605 -164,000 7.6140 3,987,622,179 2018-08-13
1802 2018-08-20 303,780,605 -260,000 7.6181 3,987,622,179 2018-08-13
1803 2018-08-17 304,040,605 80,000 7.6246 3,987,622,179 2018-08-13
1804 2018-08-16 303,960,605 96,000 7.6226 3,987,622,179 2018-08-13
1805 2018-08-15 303,864,605 116,000 7.6202 3,987,622,179 2018-08-13
1806 2018-08-14 303,748,605 468,000 7.6173 3,987,622,179 2018-08-13
1807 2018-08-13 303,280,605 700,000 7.6056 3,987,622,179 2018-08-13
1808 2018-08-10 302,580,605 -104,000 8.3410 3,627,622,179 2018-07-31
1809 2018-08-09 302,684,605 -791,000 8.3439 3,627,622,179 2018-07-31
1810 2018-08-08 303,475,605 -8,000 8.3657 3,627,622,179 2018-07-31
1811 2018-08-07 303,483,605 700,000 8.3659 3,627,622,179 2018-07-31
1812 2018-08-06 302,783,605 -114,100 8.3466 3,627,622,179 2018-07-31
1813 2018-08-03 302,897,705 -156,000 8.3498 3,627,622,179 2018-07-31
1814 2018-08-02 303,053,705 -900,000 8.3541 3,627,622,179 2018-07-31
1815 2018-08-01 303,953,705 5,772,000 8.3789 3,627,622,179 2018-07-31
1816 2018-07-31 298,181,705 1,556,000 8.2198 3,627,622,179 2018-07-31
1817 2018-07-30 296,625,705 -400,000 8.1769 3,627,622,179 2018-07-27
1818 2018-07-27 297,025,705 -1,560,000 8.1879 3,627,622,179 2018-07-27
1819 2018-07-26 298,585,705 -540,000 8.6107 3,467,622,179 2018-07-18
1820 2018-07-25 299,125,705 619,000 8.6262 3,467,622,179 2018-07-18
1821 2018-07-24 298,506,705 776,000 8.6084 3,467,622,179 2018-07-18
1822 2018-07-23 297,730,705 -16,000 8.5860 3,467,622,179 2018-07-18
1823 2018-07-20 297,746,705 96,000 8.5865 3,467,622,179 2018-07-18
1824 2018-07-19 297,650,705 884,000 8.5837 3,467,622,179 2018-07-18
1825 2018-07-18 296,766,705 152,000 8.5582 3,467,622,179 2018-07-18
1826 2018-07-17 296,614,705 -756,000 8.9406 3,317,622,179 2018-06-30
1827 2018-07-16 297,370,705 -224,000 8.9634 3,317,622,179 2018-06-30
1828 2018-07-13 297,594,705 -348,000 8.9701 3,317,622,179 2018-06-30
1829 2018-07-12 297,942,705 -412,000 8.9806 3,317,622,179 2018-06-30
1830 2018-07-11 298,354,705 -7,360,000 8.9930 3,317,622,179 2018-06-30
1831 2018-07-10 305,714,705 -2,956,000 9.2149 3,317,622,179 2018-06-30
1832 2018-07-09 308,670,705 -124,000 9.3040 3,317,622,179 2018-06-30
1833 2018-07-06 308,794,705 460,000 9.3077 3,317,622,179 2018-06-30
1834 2018-07-05 308,334,705 824,000 9.2938 3,317,622,179 2018-06-30
1835 2018-07-04 307,510,705 -140,000 9.2690 3,317,622,179 2018-06-30
1836 2018-07-03 307,650,705 -152,000 9.2732 3,317,622,179 2018-06-30
1837 2018-06-29 307,802,705 -220,000 9.2778 3,317,622,179 2018-05-31
1838 2018-06-28 308,022,705 -3,700,000 9.2844 3,317,622,179 2018-05-31
1839 2018-06-27 311,722,705 -520,000 9.3960 3,317,622,179 2018-05-31
1840 2018-06-26 312,242,705 188,000 9.4116 3,317,622,179 2018-05-31
1841 2018-06-25 312,054,705 17,112,000 9.4060 3,317,622,179 2018-05-31
1842 2018-06-22 294,942,705 236,000 8.8902 3,317,622,179 2018-05-31
1843 2018-06-21 294,706,705 392,000 8.8831 3,317,622,179 2018-05-31
1844 2018-06-20 294,314,705 -3,980,000 8.8713 3,317,622,179 2018-05-31
1845 2018-06-19 298,294,705 -2,226,000 8.9912 3,317,622,179 2018-05-31
1846 2018-06-15 300,520,705 432,900 9.0583 3,317,622,179 2018-05-31
1847 2018-06-14 300,087,805 428,000 9.0453 3,317,622,179 2018-05-31
1848 2018-06-13 299,659,805 -68,000 9.0324 3,317,622,179 2018-05-31
1849 2018-06-12 299,727,805 -1,456,000 9.0344 3,317,622,179 2018-05-31
1850 2018-06-11 301,183,805 1,348,000 9.0783 3,317,622,179 2018-05-31
1851 2018-06-08 299,835,805 -912,000 9.0377 3,317,622,179 2018-05-31
1852 2018-06-07 300,747,805 -80,000 9.0652 3,317,622,179 2018-05-31
1853 2018-06-06 300,827,805 408,000 9.0676 3,317,622,179 2018-05-31
1854 2018-06-05 300,419,805 -1,208,000 9.0553 3,317,622,179 2018-05-31
1855 2018-06-04 301,627,805 80,000 9.0917 3,317,622,179 2018-05-31
1856 2018-06-01 301,547,805 140,000 9.0893 3,317,622,179 2018-05-31
1857 2018-05-31 301,407,805 -60,000 9.0851 3,317,622,179 2018-05-31
1858 2018-05-30 301,467,805 532,000 9.0869 3,317,622,179 2018-04-30
1859 2018-05-29 300,935,805 0 9.0708 3,317,622,179 2018-04-30
1860 2018-05-28 300,935,805 668,000 9.0708 3,317,622,179 2018-04-30
1861 2018-05-25 300,267,805 -144,000 9.0507 3,317,622,179 2018-04-30
1862 2018-05-24 300,411,805 428,000 9.0550 3,317,622,179 2018-04-30
1863 2018-05-23 299,983,805 -848,000 9.0421 3,317,622,179 2018-04-30
1864 2018-05-21 300,831,805 952,000 9.0677 3,317,622,179 2018-04-30
1865 2018-05-18 299,879,805 22,500 9.0390 3,317,622,179 2018-04-30
1866 2018-05-17 299,857,305 -284,000 9.0383 3,317,622,179 2018-04-30
1867 2018-05-16 300,141,305 20,000 9.0469 3,317,622,179 2018-04-30
1868 2018-05-15 300,121,305 -224,000 9.0463 3,317,622,179 2018-04-30
1869 2018-05-14 300,345,305 -320,000 9.0530 3,317,622,179 2018-04-30
1870 2018-05-11 300,665,305 -296,000 9.0627 3,317,622,179 2018-04-30
1871 2018-05-10 300,961,305 484,000 9.0716 3,317,622,179 2018-04-30
1872 2018-05-09 300,477,305 0 9.0570 3,317,622,179 2018-04-30
1873 2018-05-08 300,477,305 -336,000 9.0570 3,317,622,179 2018-04-30
1874 2018-05-07 300,813,305 -12,000 9.0671 3,317,622,179 2018-04-30
1875 2018-05-04 300,825,305 760,000 9.0675 3,317,622,179 2018-04-30
1876 2018-05-03 300,065,305 0 9.0446 3,317,622,179 2018-04-30
1877 2018-05-02 300,065,305 152,000 9.0446 3,317,622,179 2018-04-30
1878 2018-04-30 299,913,305 360,000 9.0400 3,317,622,179 2018-04-30
1879 2018-04-27 299,553,305 -12,000 9.0292 3,317,622,179 2018-03-31
1880 2018-04-26 299,565,305 380,000 9.0295 3,317,622,179 2018-03-31
1881 2018-04-25 299,185,305 -36,000 9.0181 3,317,622,179 2018-03-31
1882 2018-04-24 299,221,305 452,000 9.0191 3,317,622,179 2018-03-31
1883 2018-04-23 298,769,305 -496,000 9.0055 3,317,622,179 2018-03-31
1884 2018-04-20 299,265,305 -180,000 9.0205 3,317,622,179 2018-03-31
1885 2018-04-19 299,445,305 36,000 9.0259 3,317,622,179 2018-03-31
1886 2018-04-18 299,409,305 -24,000 9.0248 3,317,622,179 2018-03-31
1887 2018-04-17 299,433,305 116,000 9.0255 3,317,622,179 2018-03-31
1888 2018-04-16 299,317,305 43,000 9.0220 3,317,622,179 2018-03-31
1889 2018-04-13 299,274,305 740,000 9.0207 3,317,622,179 2018-03-31
1890 2018-04-12 298,534,305 168,000 8.9984 3,317,622,179 2018-03-31
1891 2018-04-11 298,366,305 380,000 8.9934 3,317,622,179 2018-03-31
1892 2018-04-10 297,986,305 792,000 8.9819 3,317,622,179 2018-03-31
1893 2018-04-09 297,194,305 1,232,000 8.9581 3,317,622,179 2018-03-31
1894 2018-04-06 295,962,305 -836,000 8.9209 3,317,622,179 2018-03-31
1895 2018-04-04 296,798,305 12,000 8.9461 3,317,622,179 2018-03-31
1896 2018-04-03 296,786,305 1,128,000 8.9458 3,317,622,179 2018-03-31
1897 2018-03-29 295,658,305 -992,000 8.9118 3,317,622,179 2018-03-09
1898 2018-03-28 296,650,305 -128,800 8.9417 3,317,622,179 2018-03-09
1899 2018-03-27 296,779,105 142,000 8.9455 3,317,622,179 2018-03-09
1900 2018-03-26 296,637,105 984,000 8.9413 3,317,622,179 2018-03-09
1901 2018-03-23 295,653,105 604,000 8.9116 3,317,622,179 2018-03-09
1902 2018-03-22 295,049,105 372,000 8.8934 3,317,622,179 2018-03-09
1903 2018-03-21 294,677,105 -128,000 8.8822 3,317,622,179 2018-03-09
1904 2018-03-20 294,805,105 612,000 8.8860 3,317,622,179 2018-03-09
1905 2018-03-19 294,193,105 -112,000 8.8676 3,317,622,179 2018-03-09
1906 2018-03-16 294,305,105 544,000 8.8710 3,317,622,179 2018-03-09
1907 2018-03-15 293,761,105 -1,148,000 8.8546 3,317,622,179 2018-03-09
1908 2018-03-14 294,909,105 -8,772,000 8.8892 3,317,622,179 2018-03-09
1909 2018-03-13 303,681,105 5,800,000 9.1536 3,317,622,179 2018-03-09
1910 2018-03-12 297,881,105 456,000 8.9788 3,317,622,179 2018-03-09
1911 2018-03-09 297,425,105 -600,000 8.9650 3,317,622,179 2018-03-09
1912 2018-03-08 298,025,105 292,000 10.2733 2,900,955,513 2018-02-28
1913 2018-03-07 297,733,105 1,498,000 10.2633 2,900,955,513 2018-02-28
1914 2018-03-06 296,235,105 888,000 10.2116 2,900,955,513 2018-02-28
1915 2018-03-05 295,347,105 24,000 10.1810 2,900,955,513 2018-02-28
1916 2018-03-02 295,323,105 520,000 10.1802 2,900,955,513 2018-02-28
1917 2018-03-01 294,803,105 -132,000 10.1623 2,900,955,513 2018-02-28
1918 2018-02-28 294,935,105 1,476,000 10.1668 2,900,955,513 2018-02-28
1919 2018-02-27 293,459,105 84,000 10.1159 2,900,955,513 2018-01-31
1920 2018-02-26 293,375,105 -100,000 10.1131 2,900,955,513 2018-01-31
1921 2018-02-23 293,475,105 177,600 10.1165 2,900,955,513 2018-01-31
1922 2018-02-22 293,297,505 -136,000 10.1104 2,900,955,513 2018-01-31
1923 2018-02-21 293,433,505 60,000 10.1151 2,900,955,513 2018-01-31
1924 2018-02-20 293,373,505 -1,252,000 10.1130 2,900,955,513 2018-01-31
1925 2018-02-15 294,625,505 0 10.1562 2,900,955,513 2018-01-31
1926 2018-02-14 294,625,505 -628,000 10.1562 2,900,955,513 2018-01-31
1927 2018-02-13 295,253,505 288,000 10.1778 2,900,955,513 2018-01-31
1928 2018-02-12 294,965,505 72,000 10.1679 2,900,955,513 2018-01-31
1929 2018-02-09 294,893,505 1,440,000 10.1654 2,900,955,513 2018-01-31
1930 2018-02-08 293,453,505 316,000 10.1158 2,900,955,513 2018-01-31
1931 2018-02-07 293,137,505 -248,000 10.1049 2,900,955,513 2018-01-31
1932 2018-02-06 293,385,505 644,000 10.1134 2,900,955,513 2018-01-31
1933 2018-02-05 292,741,505 68,800 10.0912 2,900,955,513 2018-01-31
1934 2018-02-02 292,672,705 5,890,000 10.0888 2,900,955,513 2018-01-31
1935 2018-02-01 286,782,705 -2,320,000 9.8858 2,900,955,513 2018-01-31
1936 2018-01-31 289,102,705 648,000 9.9658 2,900,955,513 2018-01-31
1937 2018-01-30 288,454,705 228,000 9.9434 2,900,955,513 2017-12-31
1938 2018-01-29 288,226,705 -180,000 9.9356 2,900,955,513 2017-12-31
1939 2018-01-26 288,406,705 -228,000 9.9418 2,900,955,513 2017-12-31
1940 2018-01-25 288,634,705 119,700 9.9496 2,900,955,513 2017-12-31
1941 2018-01-24 288,515,005 -960,000 9.9455 2,900,955,513 2017-12-31
1942 2018-01-23 289,475,005 192,000 9.9786 2,900,955,513 2017-12-31
1943 2018-01-22 289,283,005 -1,419,500 9.9720 2,900,955,513 2017-12-31
1944 2018-01-19 290,702,505 -352,000 10.0209 2,900,955,513 2017-12-31
1945 2018-01-18 291,054,505 -1,460,000 10.0331 2,900,955,513 2017-12-31
1946 2018-01-17 292,514,505 -1,141,280 10.0834 2,900,955,513 2017-12-31
1947 2018-01-16 293,655,785 372,000 10.1227 2,900,955,513 2017-12-31
1948 2018-01-15 293,283,785 -40,000 10.1099 2,900,955,513 2017-12-31
1949 2018-01-12 293,323,785 919,520 10.1113 2,900,955,513 2017-12-31
1950 2018-01-11 292,404,265 2,596,000 10.0796 2,900,955,513 2017-12-31
1951 2018-01-10 289,808,265 -476,000 9.9901 2,900,955,513 2017-12-31
1952 2018-01-09 290,284,265 -132,000 10.0065 2,900,955,513 2017-12-31
1953 2018-01-08 290,416,265 1,500,000 10.0111 2,900,955,513 2017-12-31
1954 2018-01-05 288,916,265 1,000,000 9.9593 2,900,955,513 2017-12-31
1955 2018-01-04 287,916,265 -176,000 9.9249 2,900,955,513 2017-12-31
1956 2018-01-03 288,092,265 -900,000 9.9309 2,900,955,513 2017-12-31
1957 2018-01-02 288,992,265 113,583 9.9620 2,900,955,513 2017-12-31
1958 2017-12-29 288,878,682 396,000 9.9581 2,900,955,513 2017-11-30
1959 2017-12-28 288,482,682 756,000 9.9444 2,900,955,513 2017-11-30
1960 2017-12-27 287,726,682 -244,000 9.9183 2,900,955,513 2017-11-30
1961 2017-12-22 287,970,682 998,417 9.9268 2,900,955,513 2017-11-30
1962 2017-12-21 286,972,265 -248,000 9.8923 2,900,955,513 2017-11-30
1963 2017-12-20 287,220,265 1,134,000 9.9009 2,900,955,513 2017-11-30
1964 2017-12-19 286,086,265 -2,900,000 9.8618 2,900,955,513 2017-11-30
1965 2017-12-18 288,986,265 -512,000 9.9618 2,900,955,513 2017-11-30
1966 2017-12-15 289,498,265 64,000 9.9794 2,900,955,513 2017-11-30
1967 2017-12-14 289,434,265 -516,800 9.9772 2,900,955,513 2017-11-30
1968 2017-12-13 289,951,065 3,608,000 9.9950 2,900,955,513 2017-11-30
1969 2017-12-12 286,343,065 -92,000 9.8706 2,900,955,513 2017-11-30
1970 2017-12-11 286,435,065 544,000 9.8738 2,900,955,513 2017-11-30
1971 2017-12-08 285,891,065 1,760,000 9.8551 2,900,955,513 2017-11-30
1972 2017-12-07 284,131,065 1,168,000 9.7944 2,900,955,513 2017-11-30
1973 2017-12-06 282,963,065 -968,000 9.7541 2,900,955,513 2017-11-30
1974 2017-12-05 283,931,065 2,252,000 9.7875 2,900,955,513 2017-11-30
1975 2017-12-04 281,679,065 464,000 9.7099 2,900,955,513 2017-11-30
1976 2017-12-01 281,215,065 -632,000 9.6939 2,900,955,513 2017-11-30
1977 2017-11-30 281,847,065 860,000 9.7157 2,900,955,513 2017-11-30
1978 2017-11-29 280,987,065 -536,000 9.6860 2,900,955,513 2017-10-31
1979 2017-11-28 281,523,065 -252,000 9.7045 2,900,955,513 2017-10-31
1980 2017-11-27 281,775,065 884,000 9.7132 2,900,955,513 2017-10-31
1981 2017-11-24 280,891,065 -2,872,000 9.6827 2,900,955,513 2017-10-31
1982 2017-11-23 283,763,065 -5,689,800 9.7817 2,900,955,513 2017-10-31
1983 2017-11-22 289,452,865 -933,400 9.9778 2,900,955,513 2017-10-31
1984 2017-11-21 290,386,265 128,000 10.0100 2,900,955,513 2017-10-31
1985 2017-11-20 290,258,265 185,859 10.0056 2,900,955,513 2017-10-31
1986 2017-11-17 290,072,406 1,208,000 9.9992 2,900,955,513 2017-10-31
1987 2017-11-16 288,864,406 1,948,000 9.9576 2,900,955,513 2017-10-31
1988 2017-11-15 286,916,406 28,000 9.8904 2,900,955,513 2017-10-31
1989 2017-11-14 286,888,406 -1,280,000 9.8894 2,900,955,513 2017-10-31
1990 2017-11-13 288,168,406 83,760 9.9336 2,900,955,513 2017-10-31
1991 2017-11-10 288,084,646 -1,960,000 9.9307 2,900,955,513 2017-10-31
1992 2017-11-09 290,044,646 -752,000 9.9982 2,900,955,513 2017-10-31
1993 2017-11-08 290,796,646 1,260,000 10.0242 2,900,955,513 2017-10-31
1994 2017-11-07 289,536,646 564,000 9.9807 2,900,955,513 2017-10-31
1995 2017-11-06 288,972,646 2,362,000 9.9613 2,900,955,513 2017-10-31
1996 2017-11-03 286,610,646 1,272,000 9.8799 2,900,955,513 2017-10-31
1997 2017-11-02 285,338,646 4,000 9.8360 2,900,955,513 2017-10-31
1998 2017-11-01 285,334,646 -1,534,000 9.8359 2,900,955,513 2017-10-31
1999 2017-10-31 286,868,646 762,400 9.8888 2,900,955,513 2017-10-31
2000 2017-10-30 286,106,246 828,000 9.8625 2,900,955,513 2017-10-03
2001 2017-10-27 285,278,246 2,064,000 9.8339 2,900,955,513 2017-10-03
2002 2017-10-26 283,214,246 326,000 9.7628 2,900,955,513 2017-10-03
2003 2017-10-25 282,888,246 -1,404,000 9.7516 2,900,955,513 2017-10-03
2004 2017-10-24 284,292,246 1,616,000 9.8000 2,900,955,513 2017-10-03
2005 2017-10-23 282,676,246 1,352,000 9.7442 2,900,955,513 2017-10-03
2006 2017-10-20 281,324,246 -4,100,000 9.6976 2,900,955,513 2017-10-03
2007 2017-10-19 285,424,246 3,507,600 9.8390 2,900,955,513 2017-10-03
2008 2017-10-18 281,916,646 236,000 9.7181 2,900,955,513 2017-10-03
2009 2017-10-17 281,680,646 3,656,000 9.7099 2,900,955,513 2017-10-03
2010 2017-10-16 278,024,646 -1,564,000 9.5839 2,900,955,513 2017-10-03
2011 2017-10-13 279,588,646 -416,120 9.6378 2,900,955,513 2017-10-03
2012 2017-10-12 280,004,766 168,000 9.6522 2,900,955,513 2017-10-03
2013 2017-10-11 279,836,766 2,207,520 9.6464 2,900,955,513 2017-10-03
2014 2017-10-10 277,629,246 -80,000 9.5703 2,900,955,513 2017-10-03
2015 2017-10-09 277,709,246 1,720,000 9.5730 2,900,955,513 2017-10-03
2016 2017-10-06 275,989,246 2,720,000 9.5137 2,900,955,513 2017-10-03
2017 2017-10-04 273,269,246 -320,000 9.4200 2,900,955,513 2017-10-03
2018 2017-10-03 273,589,246 3,500,000 9.4310 2,900,955,513 2017-10-03
2019 2017-09-29 270,089,246 336,000 11.1724 2,417,475,513 2017-08-31
2020 2017-09-28 269,753,246 1,104,000 11.1585 2,417,475,513 2017-08-31
2021 2017-09-27 268,649,246 1,376,000 11.1128 2,417,475,513 2017-08-31
2022 2017-09-26 267,273,246 856,000 11.0559 2,417,475,513 2017-08-31
2023 2017-09-25 266,417,246 4,420,000 11.0205 2,417,475,513 2017-08-31
2024 2017-09-22 261,997,246 3,308,000 10.8376 2,417,475,513 2017-08-31
2025 2017-09-21 258,689,246 -1,036,000 10.7008 2,417,475,513 2017-08-31
2026 2017-09-20 259,725,246 -336,000 10.7437 2,417,475,513 2017-08-31
2027 2017-09-19 260,061,246 2,228,000 10.7576 2,417,475,513 2017-08-31
2028 2017-09-18 257,833,246 1,215,900 10.6654 2,417,475,513 2017-08-31
2029 2017-09-15 256,617,346 1,600,000 10.6151 2,417,475,513 2017-08-31
2030 2017-09-14 255,017,346 -22,564,000 10.5489 2,417,475,513 2017-08-31
2031 2017-09-13 277,581,346 670,000 11.4823 2,417,475,513 2017-08-31
2032 2017-09-12 276,911,346 2,148,000 11.4546 2,417,475,513 2017-08-31
2033 2017-09-11 274,763,346 -6,448,000 11.3657 2,417,475,513 2017-08-31
2034 2017-09-08 281,211,346 -4,184,000 11.6324 2,417,475,513 2017-08-31
2035 2017-09-07 285,395,346 5,164,000 11.8055 2,417,475,513 2017-08-31
2036 2017-09-06 280,231,346 3,504,000 11.5919 2,417,475,513 2017-08-31
2037 2017-09-05 276,727,346 4,708,000 11.4470 2,417,475,513 2017-08-31
2038 2017-09-04 272,019,346 832,000 11.2522 2,417,475,513 2017-08-31
2039 2017-09-01 271,187,346 -248,000 11.2178 2,417,475,513 2017-08-31
2040 2017-08-31 271,435,346 -952,000 11.2280 2,417,475,513 2017-08-31
2041 2017-08-30 272,387,346 1,936,000 11.2674 2,417,475,513 2017-07-31
2042 2017-08-29 270,451,346 7,537,418 11.1873 2,417,475,513 2017-07-31
2043 2017-08-28 262,913,928 -796,000 10.8756 2,417,475,513 2017-07-31
2044 2017-08-25 263,709,928 4,240,000 10.9085 2,417,475,513 2017-07-31
2045 2017-08-24 259,469,928 7,218,000 10.7331 2,417,475,513 2017-07-31
2046 2017-08-23 252,251,928 0 10.4345 2,417,475,513 2017-07-31
2047 2017-08-22 252,251,928 7,910,000 10.4345 2,417,475,513 2017-07-31
2048 2017-08-21 244,341,928 -1,684,000 10.1073 2,417,475,513 2017-07-31
2049 2017-08-18 246,025,928 -2,414,300 10.1770 2,417,475,513 2017-07-31
2050 2017-08-17 248,440,228 740,000 10.2768 2,417,475,513 2017-07-31
2051 2017-08-16 247,700,228 463,200 10.2462 2,417,475,513 2017-07-31
2052 2017-08-15 247,237,028 8,463,283 10.2271 2,417,475,513 2017-07-31
2053 2017-08-14 238,773,745 1,436,000 9.8770 2,417,475,513 2017-07-31
2054 2017-08-11 237,337,745 1,177,440 9.8176 2,417,475,513 2017-07-31
2055 2017-08-10 236,160,305 -4,996,000 9.7689 2,417,475,513 2017-07-31
2056 2017-08-09 241,156,305 3,804,000 9.9755 2,417,475,513 2017-07-31
2057 2017-08-08 237,352,305 356,000 9.8182 2,417,475,513 2017-07-31
2058 2017-08-07 236,996,305 -1,260,000 9.8035 2,417,475,513 2017-07-31
2059 2017-08-04 238,256,305 -926,000 9.8556 2,417,475,513 2017-07-31
2060 2017-08-03 239,182,305 307,000 9.8939 2,417,475,513 2017-07-31
2061 2017-08-02 238,875,305 -10,704,000 9.8812 2,417,475,513 2017-07-31
2062 2017-08-01 249,579,305 -5,688,000 10.3240 2,417,475,513 2017-07-31
2063 2017-07-31 255,267,305 -2,356,000 10.5593 2,417,475,513 2017-07-31
2064 2017-07-28 257,623,305 5,260,000 10.6567 2,417,475,513 2017-06-30
2065 2017-07-27 252,363,305 1,000,000 10.4391 2,417,475,513 2017-06-30
2066 2017-07-26 251,363,305 -29,400,000 10.3978 2,417,475,513 2017-06-30
2067 2017-07-25 280,763,305 -1,458,000 11.6139 2,417,475,513 2017-06-30
2068 2017-07-24 282,221,305 68,000 11.6742 2,417,475,513 2017-06-30
2069 2017-07-21 282,153,305 -716,000 11.6714 2,417,475,513 2017-06-30
2070 2017-07-20 282,869,305 -884,000 11.7010 2,417,475,513 2017-06-30
2071 2017-07-19 283,753,305 -5,804,000 11.7376 2,417,475,513 2017-06-30
2072 2017-07-18 289,557,305 4,132,000 11.9777 2,417,475,513 2017-06-30
2073 2017-07-17 285,425,305 1,016,000 11.8068 2,417,475,513 2017-06-30
2074 2017-07-14 284,409,305 -564,000 11.7647 2,417,475,513 2017-06-30
2075 2017-07-13 284,973,305 1,008,000 11.7881 2,417,475,513 2017-06-30
2076 2017-07-12 283,965,305 -932,000 11.7464 2,417,475,513 2017-06-30
2077 2017-07-11 284,897,305 -3,552,000 11.7849 2,417,475,513 2017-06-30
2078 2017-07-10 288,449,305 -24,184,000 11.9318 2,417,475,513 2017-06-30
2079 2017-07-07 312,633,305 -11,192,000 12.9322 2,417,475,513 2017-06-30
2080 2017-07-06 323,825,305 1,148,000 13.3952 2,417,475,513 2017-06-30
2081 2017-07-05 322,677,305 -9,136,000 13.3477 2,417,475,513 2017-06-30
2082 2017-07-04 331,813,305 -5,784,000 13.7256 2,417,475,513 2017-06-30
2083 2017-07-03 337,597,305 -4,744,000 13.9649 2,417,475,513 2017-06-30
2084 2017-06-30 342,341,305 -5,032,000 14.1611 2,417,475,513 2017-06-30
2085 2017-06-29 347,373,305 -3,132,000 14.3693 2,417,475,513 2017-05-31
2086 2017-06-28 350,505,305 -2,548,000 14.4988 2,417,475,513 2017-05-31
2087 2017-06-27 353,053,305 -2,696,000 14.6042 2,417,475,513 2017-05-31
2088 2017-06-26 355,749,305 -1,224,000 14.7157 2,417,475,513 2017-05-31
2089 2017-06-23 356,973,305 -632,000 14.7664 2,417,475,513 2017-05-31
2090 2017-06-22 357,605,305 -984,000 14.7925 2,417,475,513 2017-05-31
2091 2017-06-21 358,589,305 824,000 14.8332 2,417,475,513 2017-05-31
2092 2017-06-20 357,765,305 -1,820,000 14.7991 2,417,475,513 2017-05-31
2093 2017-06-19 359,585,305 -296,000 14.8744 2,417,475,513 2017-05-31
2094 2017-06-16 359,881,305 -1,476,000 14.8867 2,417,475,513 2017-05-31
2095 2017-06-15 361,357,305 656,000 14.9477 2,417,475,513 2017-05-31
2096 2017-06-14 360,701,305 -3,340,000 14.9206 2,417,475,513 2017-05-31
2097 2017-06-13 364,041,305 -1,496,000 15.0587 2,417,475,513 2017-05-31
2098 2017-06-12 365,537,305 2,564,000 15.1206 2,417,475,513 2017-05-31
2099 2017-06-09 362,973,305 1,384,000 15.0146 2,417,475,513 2017-05-31
2100 2017-06-08 361,589,305 -2,888,000 14.9573 2,417,475,513 2017-05-31
2101 2017-06-07 364,477,305 -1,519,000 15.0768 2,417,475,513 2017-05-31
2102 2017-06-06 365,996,305 -5,444,000 15.1396 2,417,475,513 2017-05-31
2103 2017-06-05 371,440,305 -1,299,000 15.3648 2,417,475,513 2017-05-31
2104 2017-06-02 372,739,305 844,000 15.4185 2,417,475,513 2017-05-31
2105 2017-06-01 371,895,305 7,392,000 15.3836 2,417,475,513 2017-05-31
2106 2017-05-31 364,503,305 1,248,000 15.0778 2,417,475,513 2017-05-31
2107 2017-05-29 363,255,305 25,500,489 15.0262 2,417,475,513 2017-04-30
2108 2017-05-26 337,754,816 -22,660,000 13.9714 2,417,475,513 2017-04-30
2109 2017-05-25 360,414,816 -23,833,551 14.9087 2,417,475,513 2017-04-30
2110 2017-05-24 384,248,367 -15,376,000 15.8946 2,417,475,513 2017-04-30
2111 2017-05-23 399,624,367 -9,020,000 16.5306 2,417,475,513 2017-04-30
2112 2017-05-22 408,644,367 -470,000 16.9038 2,417,475,513 2017-04-30
2113 2017-05-19 409,114,367 -2,100,000 16.9232 2,417,475,513 2017-04-30
2114 2017-05-18 411,214,367 2,336,306 17.0101 2,417,475,513 2017-04-30
2115 2017-05-17 408,878,061 824,000 16.9134 2,417,475,513 2017-04-30
2116 2017-05-16 408,054,061 -848,000 16.8793 2,417,475,513 2017-04-30
2117 2017-05-15 408,902,061 320,000 16.9144 2,417,475,513 2017-04-30
2118 2017-05-12 408,582,061 -2,300,000 16.9012 2,417,475,513 2017-04-30
2119 2017-05-11 410,882,061 -1,780,540 16.9963 2,417,475,513 2017-04-30
2120 2017-05-10 412,662,601 -992,000 17.0700 2,417,475,513 2017-04-30
2121 2017-05-09 413,654,601 3,616,000 17.1110 2,417,475,513 2017-04-30
2122 2017-05-08 410,038,601 8,198,050 16.9614 2,417,475,513 2017-04-30
2123 2017-05-05 401,840,551 5,724,876 16.6223 2,417,475,513 2017-04-30
2124 2017-05-04 396,115,675 -80,000 16.3855 2,417,475,513 2017-04-30
2125 2017-05-02 396,195,675 4,280,000 16.3888 2,417,475,513 2017-04-30
2126 2017-04-28 391,915,675 2,060,000 16.2118 2,417,475,513 2017-04-10
2127 2017-04-27 389,855,675 3,119,500 16.1266 2,417,475,513 2017-04-10
2128 2017-04-26 386,736,175 7,762,000 15.9975 2,417,475,513 2017-04-10
2129 2017-04-25 378,974,175 112,000 15.6764 2,417,475,513 2017-04-10
2130 2017-04-24 378,862,175 -1,180,000 15.6718 2,417,475,513 2017-04-10
2131 2017-04-21 380,042,175 -1,268,000 15.7206 2,417,475,513 2017-04-10
2132 2017-04-20 381,310,175 -1,084,000 15.7731 2,417,475,513 2017-04-10
2133 2017-04-19 382,394,175 -870,000 15.8179 2,417,475,513 2017-04-10
2134 2017-04-18 383,264,175 14,452,000 15.8539 2,417,475,513 2017-04-10
2135 2017-04-13 368,812,175 -440,000 15.2561 2,417,475,513 2017-04-10
2136 2017-04-12 369,252,175 1,566,000 15.2743 2,417,475,513 2017-04-10
2137 2017-04-11 367,686,175 272,000 15.2095 2,417,475,513 2017-04-10
2138 2017-04-10 367,414,175 64,000 15.1983 2,417,475,513 2017-04-10
2139 2017-04-07 367,350,175 -68,000 18.2346 2,014,575,513 2017-03-31
2140 2017-04-06 367,418,175 448,000 18.2380 2,014,575,513 2017-03-31
2141 2017-04-05 366,970,175 708,000 18.2158 2,014,575,513 2017-03-31
2142 2017-04-03 366,262,175 620,000 18.1806 2,014,575,513 2017-03-31
2143 2017-03-31 365,642,175 1,600,000 18.1498 2,014,575,513 2017-03-31
2144 2017-03-30 364,042,175 1,096,000 18.0704 2,014,575,513 2017-02-28
2145 2017-03-29 362,946,175 -660,000 18.0160 2,014,575,513 2017-02-28
2146 2017-03-28 363,606,175 -120,000 18.0488 2,014,575,513 2017-02-28
2147 2017-03-27 363,726,175 -488,000 18.0547 2,014,575,513 2017-02-28
2148 2017-03-24 364,214,175 188,000 18.0790 2,014,575,513 2017-02-28
2149 2017-03-23 364,026,175 -1,256,000 18.0696 2,014,575,513 2017-02-28
2150 2017-03-22 365,282,175 -3,560,000 18.1320 2,014,575,513 2017-02-28
2151 2017-03-21 368,842,175 -376,000 18.3087 2,014,575,513 2017-02-28
2152 2017-03-20 369,218,175 -2,868,000 18.3273 2,014,575,513 2017-02-28
2153 2017-03-17 372,086,175 -560,000 18.4697 2,014,575,513 2017-02-28
2154 2017-03-16 372,646,175 658,000 18.4975 2,014,575,513 2017-02-28
2155 2017-03-15 371,988,175 384,000 18.4648 2,014,575,513 2017-02-28
2156 2017-03-14 371,604,175 297,000 18.4458 2,014,575,513 2017-02-28
2157 2017-03-13 371,307,175 -1,640,200 18.4310 2,014,575,513 2017-02-28
2158 2017-03-10 372,947,375 124,000 18.5125 2,014,575,513 2017-02-28
2159 2017-03-09 372,823,375 1,276,000 18.5063 2,014,575,513 2017-02-28
2160 2017-03-08 371,547,375 951,640 18.4430 2,014,575,513 2017-02-28
2161 2017-03-07 370,595,735 792,000 18.3957 2,014,575,513 2017-02-28
2162 2017-03-06 369,803,735 -3,198,600 18.3564 2,014,575,513 2017-02-28
2163 2017-03-03 373,002,335 2,128,000 18.5152 2,014,575,513 2017-02-28
2164 2017-03-02 370,874,335 568,000 18.4096 2,014,575,513 2017-02-28
2165 2017-03-01 370,306,335 -148,000 18.3814 2,014,575,513 2017-02-28
2166 2017-02-28 370,454,335 -100,000 18.3887 2,014,575,513 2017-02-28
2167 2017-02-27 370,554,335 1,764,000 18.3937 2,014,575,513 2017-01-31
2168 2017-02-24 368,790,335 1,988,000 18.3061 2,014,575,513 2017-01-31
2169 2017-02-23 366,802,335 -1,036,000 18.2074 2,014,575,513 2017-01-31
2170 2017-02-22 367,838,335 -4,316,000 18.2589 2,014,575,513 2017-01-31
2171 2017-02-21 372,154,335 -460,000 18.4731 2,014,575,513 2017-01-31
2172 2017-02-20 372,614,335 876,000 18.4959 2,014,575,513 2017-01-31
2173 2017-02-17 371,738,335 1,260,000 18.4524 2,014,575,513 2017-01-31
2174 2017-02-16 370,478,335 563,800 18.3899 2,014,575,513 2017-01-31
2175 2017-02-15 369,914,535 -3,668,000 18.3619 2,014,575,513 2017-01-31
2176 2017-02-14 373,582,535 888,000 18.5440 2,014,575,513 2017-01-31
2177 2017-02-13 372,694,535 1,770,600 18.4999 2,014,575,513 2017-01-31
2178 2017-02-10 370,923,935 -504,000 18.4120 2,014,575,513 2017-01-31
2179 2017-02-09 371,427,935 6,840,000 18.4370 2,014,575,513 2017-01-31
2180 2017-02-08 364,587,935 -848,000 18.0975 2,014,575,513 2017-01-31
2181 2017-02-07 365,435,935 -8,332,000 18.1396 2,014,575,513 2017-01-31
2182 2017-02-06 373,767,935 5,695,040 18.5532 2,014,575,513 2017-01-31
2183 2017-02-03 368,072,895 352,000 18.2705 2,014,575,513 2017-01-31
2184 2017-02-02 367,720,895 104,000 18.2530 2,014,575,513 2017-01-31
2185 2017-02-01 367,616,895 304,000 18.2479 2,014,575,513 2017-01-31
2186 2017-01-27 367,312,895 0 18.2328 2,014,575,513 2016-12-31
2187 2017-01-26 367,312,895 -452,000 18.2328 2,014,575,513 2016-12-31
2188 2017-01-25 367,764,895 -1,968,000 18.2552 2,014,575,513 2016-12-31
2189 2017-01-24 369,732,895 -13,332,000 18.3529 2,014,575,513 2016-12-31
2190 2017-01-23 383,064,895 -12,120,000 19.0147 2,014,575,513 2016-12-31
2191 2017-01-20 395,184,895 -2,032,000 19.6163 2,014,575,513 2016-12-31
2192 2017-01-19 397,216,895 -1,461,440 19.7172 2,014,575,513 2016-12-31
2193 2017-01-18 398,678,335 -3,284,000 19.7897 2,014,575,513 2016-12-31
2194 2017-01-17 401,962,335 -3,848,000 19.9527 2,014,575,513 2016-12-31
2195 2017-01-16 405,810,335 -484,000 20.1437 2,014,575,513 2016-12-31
2196 2017-01-13 406,294,335 1,616,000 20.1677 2,014,575,513 2016-12-31
2197 2017-01-12 404,678,335 1,746,200 20.0875 2,014,575,513 2016-12-31
2198 2017-01-11 402,932,135 -16,000 20.0008 2,014,575,513 2016-12-31
2199 2017-01-10 402,948,135 -312,000 20.0016 2,014,575,513 2016-12-31
2200 2017-01-09 403,260,135 144,000 20.0171 2,014,575,513 2016-12-31
2201 2017-01-06 403,116,135 1,131,000 20.0100 2,014,575,513 2016-12-31
2202 2017-01-05 401,985,135 -1,348,000 19.9538 2,014,575,513 2016-12-31
2203 2017-01-04 403,333,135 -2,856,000 20.0208 2,014,575,513 2016-12-31
2204 2017-01-03 406,189,135 72,000 20.1625 2,014,575,513 2016-12-31
2205 2016-12-30 406,117,135 -268,000 20.1589 2,014,575,513 2016-11-30
2206 2016-12-29 406,385,135 -160,000 20.1722 2,014,575,513 2016-11-30
2207 2016-12-28 406,545,135 9,895,000 20.1802 2,014,575,513 2016-11-30
2208 2016-12-23 396,650,135 1,927,000 19.6890 2,014,575,513 2016-11-30
2209 2016-12-22 394,723,135 488,000 19.5934 2,014,575,513 2016-11-30
2210 2016-12-21 394,235,135 2,832,000 19.5691 2,014,575,513 2016-11-30
2211 2016-12-20 391,403,135 5,570,000 19.4286 2,014,575,513 2016-11-30
2212 2016-12-19 385,833,135 2,020,000 19.1521 2,014,575,513 2016-11-30
2213 2016-12-16 383,813,135 4,992,000 19.0518 2,014,575,513 2016-11-30
2214 2016-12-15 378,821,135 -1,032,000 18.8040 2,014,575,513 2016-11-30
2215 2016-12-14 379,853,135 -676,000 18.8552 2,014,575,513 2016-11-30
2216 2016-12-13 380,529,135 -1,552,000 18.8888 2,014,575,513 2016-11-30
2217 2016-12-12 382,081,135 -2,484,000 18.9658 2,014,575,513 2016-11-30
2218 2016-12-09 384,565,135 139,400 19.0891 2,014,575,513 2016-11-30
2219 2016-12-08 384,425,735 292,000 19.0822 2,014,575,513 2016-11-30
2220 2016-12-07 384,133,735 -1,184,000 19.0677 2,014,575,513 2016-11-30
2221 2016-12-06 385,317,735 -2,316,000 19.1265 2,014,575,513 2016-11-30
2222 2016-12-05 387,633,735 2,112,000 19.2415 2,014,575,513 2016-11-30
2223 2016-12-02 385,521,735 1,008,000 19.1366 2,014,575,513 2016-11-30
2224 2016-12-01 384,513,735 1,252,000 19.0866 2,014,575,513 2016-11-30
2225 2016-11-30 383,261,735 2,664,000 19.0244 2,014,575,513 2016-11-30
2226 2016-11-29 380,597,735 3,764,000 18.8922 2,014,575,513 2016-10-31
2227 2016-11-28 376,833,735 440,000 18.7054 2,014,575,513 2016-10-31
2228 2016-11-25 376,393,735 2,664,000 18.6835 2,014,575,513 2016-10-31
2229 2016-11-24 373,729,735 1,752,000 18.5513 2,014,575,513 2016-10-31
2230 2016-11-23 371,977,735 -2,596,000 18.4643 2,014,575,513 2016-10-31
2231 2016-11-22 374,573,735 1,340,000 18.5932 2,014,575,513 2016-10-31
2232 2016-11-21 373,233,735 1,556,000 18.5267 2,014,575,513 2016-10-31
2233 2016-11-18 371,677,735 2,360,000 18.4494 2,014,575,513 2016-10-31
2234 2016-11-17 369,317,735 6,624,000 18.3323 2,014,575,513 2016-10-31
2235 2016-11-16 362,693,735 -45,204,000 18.0035 2,014,575,513 2016-10-31
2236 2016-11-15 407,897,735 4,400,000 20.2473 2,014,575,513 2016-10-31
2237 2016-11-14 403,497,735 1,648,000 20.0289 2,014,575,513 2016-10-31
2238 2016-11-11 401,849,735 2,792,000 19.9471 2,014,575,513 2016-10-31
2239 2016-11-10 399,057,735 1,460,000 19.8085 2,014,575,513 2016-10-31
2240 2016-11-09 397,597,735 -1,600,000 19.7361 2,014,575,513 2016-10-31
2241 2016-11-08 399,197,735 -432,000 19.8155 2,014,575,513 2016-10-31
2242 2016-11-07 399,629,735 84,000 19.8369 2,014,575,513 2016-10-31
2243 2016-11-04 399,545,735 -1,384,000 19.8328 2,014,575,513 2016-10-31
2244 2016-11-03 400,929,735 6,319,880 19.9014 2,014,575,513 2016-10-31
2245 2016-11-02 394,609,855 -7,508,000 19.5877 2,014,575,513 2016-10-31
2246 2016-11-01 402,117,855 344,000 19.9604 2,014,575,513 2016-10-31
2247 2016-10-31 401,773,855 -3,420,000 19.9434 2,014,575,513 2016-10-31
2248 2016-10-28 405,193,855 -4,592,000 20.1131 2,014,575,513 2016-09-30
2249 2016-10-27 409,785,855 10,168,000 20.3411 2,014,575,513 2016-09-30
2250 2016-10-26 399,617,855 -696,000 19.8363 2,014,575,513 2016-09-30
2251 2016-10-25 400,313,855 408,000 19.8709 2,014,575,513 2016-09-30
2252 2016-10-24 399,905,855 -3,664,000 19.8506 2,014,575,513 2016-09-30
2253 2016-10-21 403,569,855 0 20.0325 2,014,575,513 2016-09-30
2254 2016-10-20 403,569,855 644,000 20.0325 2,014,575,513 2016-09-30
2255 2016-10-19 402,925,855 1,196,000 20.0005 2,014,575,513 2016-09-30
2256 2016-10-18 401,729,855 640,000 19.9412 2,014,575,513 2016-09-30
2257 2016-10-17 401,089,855 744,000 19.9094 2,014,575,513 2016-09-30
2258 2016-10-14 400,345,855 0 19.8725 2,014,575,513 2016-09-30
2259 2016-10-13 400,345,855 528,800 19.8725 2,014,575,513 2016-09-30
2260 2016-10-12 399,817,055 304,000 19.8462 2,014,575,513 2016-09-30
2261 2016-10-11 399,513,055 760,000 19.8311 2,014,575,513 2016-09-30
2262 2016-10-07 398,753,055 136,000 19.7934 2,014,575,513 2016-09-30
2263 2016-10-06 398,617,055 -172,000 19.7867 2,014,575,513 2016-09-30
2264 2016-10-05 398,789,055 6,096,000 19.7952 2,014,575,513 2016-09-30
2265 2016-10-04 392,693,055 3,106,000 19.4926 2,014,575,513 2016-09-30
2266 2016-10-03 389,587,055 -1,172,000 19.3384 2,014,575,513 2016-09-30
2267 2016-09-30 390,759,055 2,532,000 19.3966 2,014,575,513 2016-09-30
2268 2016-09-29 388,227,055 2,248,000 19.2709 2,014,575,513 2016-09-06
2269 2016-09-28 385,979,055 4,280,000 19.1593 2,014,575,513 2016-09-06
2270 2016-09-27 381,699,055 -596,000 18.9469 2,014,575,513 2016-09-06
2271 2016-09-26 382,295,055 852,000 18.9765 2,014,575,513 2016-09-06
2272 2016-09-23 381,443,055 112,000 18.9342 2,014,575,513 2016-09-06
2273 2016-09-22 381,331,055 1,004,000 18.9286 2,014,575,513 2016-09-06
2274 2016-09-21 380,327,055 44,000 18.8788 2,014,575,513 2016-09-06
2275 2016-09-20 380,283,055 700,000 18.8766 2,014,575,513 2016-09-06
2276 2016-09-19 379,583,055 -836,000 18.8418 2,014,575,513 2016-09-06
2277 2016-09-15 380,419,055 1,124,000 18.8833 2,014,575,513 2016-09-06
2278 2016-09-14 379,295,055 -312,000 18.8275 2,014,575,513 2016-09-06
2279 2016-09-13 379,607,055 3,162,500 18.8430 2,014,575,513 2016-09-06
2280 2016-09-12 376,444,555 -44,412,000 18.6860 2,014,575,513 2016-09-06
2281 2016-09-09 420,856,555 5,508,000 20.8906 2,014,575,513 2016-09-06
2282 2016-09-08 415,348,555 -8,228,000 20.6172 2,014,575,513 2016-09-06
2283 2016-09-07 423,576,555 -752,000 21.0256 2,014,575,513 2016-09-06
2284 2016-09-06 424,328,555 -2,241,000 21.0629 2,014,575,513 2016-09-06
2285 2016-09-05 426,569,555 232,000 25.4090 1,678,815,513 2016-08-31
2286 2016-09-02 426,337,555 340,000 25.3951 1,678,815,513 2016-08-31
2287 2016-09-01 425,997,555 -720,000 25.3749 1,678,815,513 2016-08-31
2288 2016-08-31 426,717,555 -716,000 25.4178 1,678,815,513 2016-08-31
2289 2016-08-30 427,433,555 -5,640,000 25.4604 1,678,815,513 2016-07-31
2290 2016-08-29 433,073,555 -2,656,000 25.7964 1,678,815,513 2016-07-31
2291 2016-08-26 435,729,555 -6,220,000 25.9546 1,678,815,513 2016-07-31
2292 2016-08-25 441,949,555 -7,536,000 26.3251 1,678,815,513 2016-07-31
2293 2016-08-24 449,485,555 -6,508,000 26.7740 1,678,815,513 2016-07-31
2294 2016-08-23 455,993,555 -15,944,400 27.1616 1,678,815,513 2016-07-31
2295 2016-08-22 471,937,955 14,636,000 28.1114 1,678,815,513 2016-07-31
2296 2016-08-19 457,301,955 112,000 27.2396 1,678,815,513 2016-07-31
2297 2016-08-18 457,189,955 -31,280,000 27.2329 1,678,815,513 2016-07-31
2298 2016-08-17 488,469,955 176,000 29.0961 1,678,815,513 2016-07-31
2299 2016-08-16 488,293,955 -1,500,000 29.0856 1,678,815,513 2016-07-31
2300 2016-08-15 489,793,955 398,000 29.1750 1,678,815,513 2016-07-31
2301 2016-08-12 489,395,955 -1,404,000 29.1513 1,678,815,513 2016-07-31
2302 2016-08-11 490,799,955 -448,000 29.2349 1,678,815,513 2016-07-31
2303 2016-08-10 491,247,955 896,000 29.2616 1,678,815,513 2016-07-31
2304 2016-08-09 490,351,955 4,000 29.2082 1,678,815,513 2016-07-31
2305 2016-08-08 490,347,955 140,000 29.2080 1,678,815,513 2016-07-31
2306 2016-08-05 490,207,955 2,776,000 29.1996 1,678,815,513 2016-07-31
2307 2016-08-04 487,431,955 7,960,000 29.0343 1,678,815,513 2016-07-31
2308 2016-08-03 479,471,955 3,056,000 28.5601 1,678,815,513 2016-07-31
2309 2016-08-02 476,415,955 0 28.3781 1,678,815,513 2016-07-31
2310 2016-08-01 476,415,955 12,108,000 28.3781 1,678,815,513 2016-07-31
2311 2016-07-29 464,307,955 7,644,000 27.6569 1,678,815,513 2016-06-30
2312 2016-07-28 456,663,955 -884,000 27.2016 1,678,815,513 2016-06-30
2313 2016-07-27 457,547,955 580,000 27.2542 1,678,815,513 2016-06-30
2314 2016-07-26 456,967,955 412,000 27.2197 1,678,815,513 2016-06-30
2315 2016-07-25 456,555,955 720,000 27.1951 1,678,815,513 2016-06-30
2316 2016-07-22 455,835,955 79,600 27.1522 1,678,815,513 2016-06-30
2317 2016-07-21 455,756,355 108,000 27.1475 1,678,815,513 2016-06-30
2318 2016-07-20 455,648,355 108,000 27.1411 1,678,815,513 2016-06-30
2319 2016-07-19 455,540,355 -424,000 27.1346 1,678,815,513 2016-06-30
2320 2016-07-18 455,964,355 -100,200 27.1599 1,678,815,513 2016-06-30
2321 2016-07-15 456,064,555 -268,000 27.1659 1,678,815,513 2016-06-30
2322 2016-07-14 456,332,555 224,000 27.1818 1,678,815,513 2016-06-30
2323 2016-07-13 456,108,555 -560,000 27.1685 1,678,815,513 2016-06-30
2324 2016-07-12 456,668,555 300,000 27.2018 1,678,815,513 2016-06-30
2325 2016-07-11 456,368,555 240,000 27.1840 1,678,815,513 2016-06-30
2326 2016-07-08 456,128,555 -192,000 27.1697 1,678,815,513 2016-06-30
2327 2016-07-07 456,320,555 0 27.1811 1,678,815,513 2016-06-30
2328 2016-07-06 456,320,555 380,000 27.1811 1,678,815,513 2016-06-30
2329 2016-07-05 455,940,555 128,000 27.1585 1,678,815,513 2016-06-30
2330 2016-07-04 455,812,555 1,220,000 27.1508 1,678,815,513 2016-06-30
2331 2016-06-30 454,592,555 -1,260,000 27.0782 1,678,815,513 2016-06-30
2332 2016-06-29 455,852,555 -200,000 27.1532 1,678,815,513 2016-05-31
2333 2016-06-28 456,052,555 1,872,000 27.1651 1,678,815,513 2016-05-31
2334 2016-06-27 454,180,555 288,000 27.0536 1,678,815,513 2016-05-31
2335 2016-06-24 453,892,555 644,000 27.0365 1,678,815,513 2016-05-31
2336 2016-06-23 453,248,555 1,180,000 26.9981 1,678,815,513 2016-05-31
2337 2016-06-22 452,068,555 616,000 26.9278 1,678,815,513 2016-05-31
2338 2016-06-21 451,452,555 1,612,000 26.8911 1,678,815,513 2016-05-31
2339 2016-06-20 449,840,555 -20,000 26.7951 1,678,815,513 2016-05-31
2340 2016-06-17 449,860,555 758,400 26.7963 1,678,815,513 2016-05-31
2341 2016-06-16 449,102,155 -4,640,000 26.7511 1,678,815,513 2016-05-31
2342 2016-06-15 453,742,155 3,556,000 27.0275 1,678,815,513 2016-05-31
2343 2016-06-14 450,186,155 160,000 26.8157 1,678,815,513 2016-05-31
2344 2016-06-13 450,026,155 -48,000 26.8062 1,678,815,513 2016-05-31
2345 2016-06-10 450,074,155 75,600 26.8090 1,678,815,513 2016-05-31
2346 2016-06-08 449,998,555 -600,000 26.8045 1,678,815,513 2016-05-31
2347 2016-06-07 450,598,555 1,068,000 26.8403 1,678,815,513 2016-05-31
2348 2016-06-06 449,530,555 -196,000 26.7767 1,678,815,513 2016-05-31
2349 2016-06-03 449,726,555 40,000 26.7883 1,678,815,513 2016-05-31
2350 2016-06-02 449,686,555 124,000 26.7859 1,678,815,513 2016-05-31
2351 2016-06-01 449,562,555 -644,000 26.7786 1,678,815,513 2016-05-31
2352 2016-05-31 450,206,555 -2,368,000 26.8169 1,678,815,513 2016-05-31
2353 2016-05-30 452,574,555 1,024,000 26.9580 1,678,815,513 2016-04-30
2354 2016-05-27 451,550,555 -2,044,000 26.8970 1,678,815,513 2016-04-30
2355 2016-05-26 453,594,555 2,683,000 27.0187 1,678,815,513 2016-04-30
2356 2016-05-25 450,911,555 -296,000 26.8589 1,678,815,513 2016-04-30
2357 2016-05-24 451,207,555 148,000 26.8765 1,678,815,513 2016-04-30
2358 2016-05-23 451,059,555 -420,000 26.8677 1,678,815,513 2016-04-30
2359 2016-05-20 451,479,555 -8,325,000 26.8927 1,678,815,513 2016-04-30
2360 2016-05-19 459,804,555 7,528,000 27.3886 1,678,815,513 2016-04-30
2361 2016-05-18 452,276,555 1,360,000 26.9402 1,678,815,513 2016-04-30
2362 2016-05-17 450,916,555 1,024,000 26.8592 1,678,815,513 2016-04-30
2363 2016-05-16 449,892,555 -1,300,000 26.7982 1,678,815,513 2016-04-30
2364 2016-05-13 451,192,555 -344,000 26.8756 1,678,815,513 2016-04-30
2365 2016-05-12 451,536,555 1,512,000 26.8961 1,678,815,513 2016-04-30
2366 2016-05-11 450,024,555 -3,464,000 26.8061 1,678,815,513 2016-04-30
2367 2016-05-10 453,488,555 -22,136,000 27.0124 1,678,815,513 2016-04-30
2368 2016-05-09 475,624,555 376,000 28.3310 1,678,815,513 2016-04-30
2369 2016-05-06 475,248,555 60,000 28.3086 1,678,815,513 2016-04-30
2370 2016-05-05 475,188,555 44,000 28.3050 1,678,815,513 2016-04-30
2371 2016-05-04 475,144,555 132,000 28.3024 1,678,815,513 2016-04-30
2372 2016-05-03 475,012,555 -1,262,000 28.2945 1,678,815,513 2016-04-30
2373 2016-04-29 476,274,555 -1,072,000 28.3697 1,678,815,513 2016-03-31
2374 2016-04-28 477,346,555 -9,460,000 28.4335 1,678,815,513 2016-03-31
2375 2016-04-27 486,806,555 200,000 28.9970 1,678,815,513 2016-03-31
2376 2016-04-26 486,606,555 0 28.9851 1,678,815,513 2016-03-31
2377 2016-04-25 486,606,555 -40,000 28.9851 1,678,815,513 2016-03-31
2378 2016-04-22 486,646,555 -1,129,800 28.9875 1,678,815,513 2016-03-31
2379 2016-04-21 487,776,355 -232,000 29.0548 1,678,815,513 2016-03-31
2380 2016-04-20 488,008,355 0 29.0686 1,678,815,513 2016-03-31
2381 2016-04-19 488,008,355 8,452,660 29.0686 1,678,815,513 2016-03-31
2382 2016-04-18 479,555,695 644,000 28.5651 1,678,815,513 2016-03-31
2383 2016-04-15 478,911,695 -264,000 28.5268 1,678,815,513 2016-03-31
2384 2016-04-14 479,175,695 700,000 28.5425 1,678,815,513 2016-03-31
2385 2016-04-13 478,475,695 160,000 28.5008 1,678,815,513 2016-03-31
2386 2016-04-12 478,315,695 0 28.4913 1,678,815,513 2016-03-31
2387 2016-04-11 478,315,695 500,000 28.4913 1,678,815,513 2016-03-31
2388 2016-04-08 477,815,695 -632,000 28.4615 1,678,815,513 2016-03-31
2389 2016-04-07 478,447,695 -4,000 28.4991 1,678,815,513 2016-03-31
2390 2016-04-06 478,451,695 132,000 28.4994 1,678,815,513 2016-03-31
2391 2016-04-05 478,319,695 -1,152,000 28.4915 1,678,815,513 2016-03-31
2392 2016-04-01 479,471,695 40,000 28.5601 1,678,815,513 2016-03-31
2393 2016-03-31 479,431,695 -1,300,000 28.5577 1,678,815,513 2016-03-31
2394 2016-03-30 480,731,695 -92,000 28.6352 1,678,815,513 2016-02-29
2395 2016-03-29 480,823,695 2,580,000 28.6407 1,678,815,513 2016-02-29
2396 2016-03-24 478,243,695 -928,000 28.4870 1,678,815,513 2016-02-29
2397 2016-03-23 479,171,695 -816,000 28.5422 1,678,815,513 2016-02-29
2398 2016-03-22 479,987,695 -408,000 28.5909 1,678,815,513 2016-02-29
2399 2016-03-21 480,395,695 -548,000 28.6152 1,678,815,513 2016-02-29
2400 2016-03-18 480,943,695 506,640 28.6478 1,678,815,513 2016-02-29
2401 2016-03-17 480,437,055 152,000 28.6176 1,678,815,513 2016-02-29
2402 2016-03-16 480,285,055 0 28.6086 1,678,815,513 2016-02-29
2403 2016-03-15 480,285,055 520,000 28.6086 1,678,815,513 2016-02-29
2404 2016-03-14 479,765,055 -140,000 28.5776 1,678,815,513 2016-02-29
2405 2016-03-11 479,905,055 152,000 28.5859 1,678,815,513 2016-02-29
2406 2016-03-10 479,753,055 204,000 28.5769 1,678,815,513 2016-02-29
2407 2016-03-09 479,549,055 832,000 28.5647 1,678,815,513 2016-02-29
2408 2016-03-08 478,717,055 -1,640,000 28.5152 1,678,815,513 2016-02-29
2409 2016-03-07 480,357,055 -4,228,000 28.6129 1,678,815,513 2016-02-29
2410 2016-03-04 484,585,055 0 28.8647 1,678,815,513 2016-02-29
2411 2016-03-03 484,585,055 -464,000 28.8647 1,678,815,513 2016-02-29
2412 2016-03-02 485,049,055 2,320,000 28.8923 1,678,815,513 2016-02-29
2413 2016-03-01 482,729,055 684,000 28.7541 1,678,815,513 2016-02-29
2414 2016-02-29 482,045,055 644,000 28.7134 1,678,815,513 2016-02-29
2415 2016-02-26 481,401,055 834,400 28.6750 1,678,815,513 2016-01-31
2416 2016-02-25 480,566,655 -624,000 28.6253 1,678,815,513 2016-01-31
2417 2016-02-24 481,190,655 -4,579,200 28.6625 1,678,815,513 2016-01-31
2418 2016-02-23 485,769,855 5,624,000 28.9353 1,678,815,513 2016-01-31
2419 2016-02-22 480,145,855 3,348,000 28.6003 1,678,815,513 2016-01-31
2420 2016-02-19 476,797,855 -752,000 28.4008 1,678,815,513 2016-01-31
2421 2016-02-18 477,549,855 392,000 28.4456 1,678,815,513 2016-01-31
2422 2016-02-17 477,157,855 16,000 28.4223 1,678,815,513 2016-01-31
2423 2016-02-16 477,141,855 140,000 28.4213 1,678,815,513 2016-01-31
2424 2016-02-15 477,001,855 44,000 28.4130 1,678,815,513 2016-01-31
2425 2016-02-12 476,957,855 220,000 28.4104 1,678,815,513 2016-01-31
2426 2016-02-11 476,737,855 460,000 28.3973 1,678,815,513 2016-01-31
2427 2016-02-05 476,277,855 936,000 28.3699 1,678,815,513 2016-01-31
2428 2016-02-04 475,341,855 -367,502 28.3141 1,678,815,513 2016-01-31
2429 2016-02-03 475,709,357 -92,000 28.3360 1,678,815,513 2016-01-31
2430 2016-02-02 475,801,357 -120,000 28.3415 1,678,815,513 2016-01-31
2431 2016-02-01 475,921,357 -720,000 28.3486 1,678,815,513 2016-01-31
2432 2016-01-29 476,641,357 -872,000 28.3915 1,678,815,513 2015-12-31
2433 2016-01-28 477,513,357 -680,000 28.4435 1,678,815,513 2015-12-31
2434 2016-01-27 478,193,357 -737,500 28.4840 1,678,815,513 2015-12-31
2435 2016-01-26 478,930,857 924,000 28.5279 1,678,815,513 2015-12-31
2436 2016-01-25 478,006,857 1,968,000 28.4729 1,678,815,513 2015-12-31
2437 2016-01-22 476,038,857 -1,836,000 28.3556 1,678,815,513 2015-12-31
2438 2016-01-21 477,874,857 -856,000 28.4650 1,678,815,513 2015-12-31
2439 2016-01-20 478,730,857 83,332,000 28.5160 1,678,815,513 2015-12-31
2440 2016-01-19 395,398,857 1,636,000 23.5523 1,678,815,513 2015-12-31
2441 2016-01-18 393,762,857 10,660,000 23.4548 1,678,815,513 2015-12-31
2442 2016-01-15 383,102,857 1,360,000 22.8198 1,678,815,513 2015-12-31
2443 2016-01-14 381,742,857 -652,000 22.7388 1,678,815,513 2015-12-31
2444 2016-01-13 382,394,857 480,000 22.7777 1,678,815,513 2015-12-31
2445 2016-01-12 381,914,857 -1,056,000 22.7491 1,678,815,513 2015-12-31
2446 2016-01-11 382,970,857 -6,164,000 22.8120 1,678,815,513 2015-12-31
2447 2016-01-08 389,134,857 -224,000 23.1791 1,678,815,513 2015-12-31
2448 2016-01-07 389,358,857 4,000 23.1925 1,678,815,513 2015-12-31
2449 2016-01-06 389,354,857 56,000 23.1922 1,678,815,513 2015-12-31
2450 2016-01-05 389,298,857 3,136,000 23.1889 1,678,815,513 2015-12-31
2451 2016-01-04 386,162,857 1,120,000 23.0021 1,678,815,513 2015-12-31
2452 2015-12-31 385,042,857 0 22.9354 1,678,815,513 2015-12-31
2453 2015-12-30 385,042,857 3,452,000 22.9354 1,678,815,513 2015-11-30
2454 2015-12-29 381,590,857 3,672,000 22.7298 1,678,815,513 2015-11-30
2455 2015-12-28 377,918,857 400,000 22.5110 1,678,815,513 2015-11-30
2456 2015-12-24 377,518,857 0 22.4872 1,678,815,513 2015-11-30
2457 2015-12-23 377,518,857 -1,244,000 22.4872 1,678,815,513 2015-11-30
2458 2015-12-22 378,762,857 1,912,000 22.5613 1,678,815,513 2015-11-30
2459 2015-12-21 376,850,857 -968,000 22.4474 1,678,815,513 2015-11-30
2460 2015-12-18 377,818,857 1,084,000 22.5051 1,678,815,513 2015-11-30
2461 2015-12-17 376,734,857 1,132,000 22.4405 1,678,815,513 2015-11-30
2462 2015-12-16 375,602,857 5,784,000 22.3731 1,678,815,513 2015-11-30
2463 2015-12-15 369,818,857 984,000 22.0286 1,678,815,513 2015-11-30
2464 2015-12-14 368,834,857 2,360,000 21.9699 1,678,815,513 2015-11-30
2465 2015-12-11 366,474,857 -4,308,000 21.8294 1,678,815,513 2015-11-30
2466 2015-12-10 370,782,857 -2,368,000 22.0860 1,678,815,513 2015-11-30
2467 2015-12-09 373,150,857 1,484,000 22.2270 1,678,815,513 2015-11-30
2468 2015-12-08 371,666,857 -1,864,000 22.1386 1,678,815,513 2015-11-30
2469 2015-12-07 373,530,857 -3,464,000 22.2497 1,678,815,513 2015-11-30
2470 2015-12-04 376,994,857 17,032,000 22.4560 1,678,815,513 2015-11-30
2471 2015-12-03 359,962,857 5,344,000 21.4415 1,678,815,513 2015-11-30
2472 2015-12-02 354,618,857 24,008,000 21.1232 1,678,815,513 2015-11-30
2473 2015-12-01 330,610,857 3,804,000 19.6931 1,678,815,513 2015-11-30
2474 2015-11-30 326,806,857 72,000 19.4665 1,678,815,513 2015-11-30
2475 2015-11-27 326,734,857 2,580,000 19.4622 1,678,815,513 2015-10-31
2476 2015-11-26 324,154,857 64,000 19.3085 1,678,815,513 2015-10-31
2477 2015-11-25 324,090,857 1,268,350 19.3047 1,678,815,513 2015-10-31
2478 2015-11-24 322,822,507 -1,050,000 19.2292 1,678,815,513 2015-10-31
2479 2015-11-23 323,872,507 84,000 19.2917 1,678,815,513 2015-10-31
2480 2015-11-20 323,788,507 408,000 19.2867 1,678,815,513 2015-10-31
2481 2015-11-19 323,380,507 772,000 19.2624 1,678,815,513 2015-10-31
2482 2015-11-18 322,608,507 -7,044,000 19.2164 1,678,815,513 2015-10-31
2483 2015-11-17 329,652,507 2,028,000 19.6360 1,678,815,513 2015-10-31
2484 2015-11-16 327,624,507 -18,200,000 19.5152 1,678,815,513 2015-10-31
2485 2015-11-13 345,824,507 22,196,000 20.5993 1,678,815,513 2015-10-31
2486 2015-11-12 323,628,507 -180,000 19.2772 1,678,815,513 2015-10-31
2487 2015-11-11 323,808,507 -460,000 19.2879 1,678,815,513 2015-10-31
2488 2015-11-10 324,268,507 564,000 19.3153 1,678,815,513 2015-10-31
2489 2015-11-09 323,704,507 -1,064,000 19.2817 1,678,815,513 2015-10-31
2490 2015-11-06 324,768,507 672,000 19.3451 1,678,815,513 2015-10-31
2491 2015-11-05 324,096,507 948,000 19.3051 1,678,815,513 2015-10-31
2492 2015-11-04 323,148,507 0 19.2486 1,678,815,513 2015-10-31
2493 2015-11-03 323,148,507 2,180,000 19.2486 1,678,815,513 2015-10-31
2494 2015-11-02 320,968,507 668,000 19.1187 1,678,815,513 2015-10-31
2495 2015-10-30 320,300,507 192,000 19.0790 1,678,815,513 2015-09-30
2496 2015-10-29 320,108,507 7,204,000 19.0675 1,678,815,513 2015-09-30
2497 2015-10-28 312,904,507 1,604,000 18.6384 1,678,815,513 2015-09-30
2498 2015-10-27 311,300,507 988,000 18.5429 1,678,815,513 2015-09-30
2499 2015-10-26 310,312,507 -996,000 18.4840 1,678,815,513 2015-09-30
2500 2015-10-23 311,308,507 80,000 18.5433 1,678,815,513 2015-09-30
2501 2015-10-22 311,228,507 552,000 18.5386 1,678,815,513 2015-09-30
2502 2015-10-20 310,676,507 112,000 18.5057 1,678,815,513 2015-09-30
2503 2015-10-19 310,564,507 728,000 18.4990 1,678,815,513 2015-09-30
2504 2015-10-16 309,836,507 -176,000 18.4557 1,678,815,513 2015-09-30
2505 2015-10-15 310,012,507 261,600 18.4661 1,678,815,513 2015-09-30
2506 2015-10-14 309,750,907 -252,000 18.4506 1,678,815,513 2015-09-30
2507 2015-10-13 310,002,907 1,844,000 18.4656 1,678,815,513 2015-09-30
2508 2015-10-12 308,158,907 1,356,000 18.3557 1,678,815,513 2015-09-30
2509 2015-10-09 306,802,907 -272,000 18.2750 1,678,815,513 2015-09-30
2510 2015-10-08 307,074,907 676,000 18.2912 1,678,815,513 2015-09-30
2511 2015-10-07 306,398,907 1,048,000 18.2509 1,678,815,513 2015-09-30
2512 2015-10-06 305,350,907 -184,000 18.1885 1,678,815,513 2015-09-30
2513 2015-10-05 305,534,907 -552,000 18.1994 1,678,815,513 2015-09-30
2514 2015-10-02 306,086,907 3,824,000 18.2323 1,678,815,513 2015-09-30
2515 2015-09-30 302,262,907 780,000 18.0045 1,678,815,513 2015-09-30
2516 2015-09-29 301,482,907 64,000 17.9581 1,678,815,513 2015-09-29
2517 2015-09-25 301,418,907 -276,000 21.3195 1,413,815,513 2015-08-31
2518 2015-09-24 301,694,907 -8,680,000 21.3391 1,413,815,513 2015-08-31
2519 2015-09-23 310,374,907 -8,262,160 21.9530 1,413,815,513 2015-08-31
2520 2015-09-22 318,637,067 18,774,160 22.5374 1,413,815,513 2015-08-31
2521 2015-09-21 299,862,907 780,000 21.2095 1,413,815,513 2015-08-31
2522 2015-09-18 299,082,907 352,000 21.1543 1,413,815,513 2015-08-31
2523 2015-09-17 298,730,907 -548,600 21.1294 1,413,815,513 2015-08-31
2524 2015-09-16 299,279,507 -612,700 21.1682 1,413,815,513 2015-08-31
2525 2015-09-15 299,892,207 -100,000 21.2116 1,413,815,513 2015-08-31
2526 2015-09-14 299,992,207 -10,244,000 21.2186 1,413,815,513 2015-08-31
2527 2015-09-11 310,236,207 -7,480,000 21.9432 1,413,815,513 2015-08-31
2528 2015-09-10 317,716,207 -460,000 22.4723 1,413,815,513 2015-08-31
2529 2015-09-09 318,176,207 -14,600 22.5048 1,413,815,513 2015-08-31
2530 2015-09-08 318,190,807 476,000 22.5058 1,413,815,513 2015-08-31
2531 2015-09-07 317,714,807 716,000 22.4722 1,413,815,513 2015-08-31
2532 2015-09-04 316,998,807 460,000 22.4215 1,413,815,513 2015-08-31
2533 2015-09-02 316,538,807 -360,000 22.3890 1,413,815,513 2015-08-31
2534 2015-09-01 316,898,807 5,316,000 22.4144 1,413,815,513 2015-08-31
2535 2015-08-31 311,582,807 -3,816,000 22.0384 1,413,815,513 2015-08-31
2536 2015-08-28 315,398,807 4,892,000 23.7956 1,325,452,044 2015-07-31
2537 2015-08-27 310,506,807 -5,492,000 23.4265 1,325,452,044 2015-07-31
2538 2015-08-26 315,998,807 216,000 23.8408 1,325,452,044 2015-07-31
2539 2015-08-25 315,782,807 -1,404,000 23.8245 1,325,452,044 2015-07-31
2540 2015-08-24 317,186,807 3,888,000 23.9305 1,325,452,044 2015-07-31
2541 2015-08-21 313,298,807 0 23.6371 1,325,452,044 2015-07-31
2542 2015-08-20 313,298,807 784,000 23.6371 1,325,452,044 2015-07-31
2543 2015-08-19 312,514,807 -80,000 23.5780 1,325,452,044 2015-07-31
2544 2015-08-18 312,594,807 -132,000 23.5840 1,325,452,044 2015-07-31
2545 2015-08-17 312,726,807 2,756,000 23.5940 1,325,452,044 2015-07-31
2546 2015-08-14 309,970,807 856,000 23.3860 1,325,452,044 2015-07-31
2547 2015-08-13 309,114,807 -2,928,000 23.3215 1,325,452,044 2015-07-31
2548 2015-08-12 312,042,807 -392,000 23.5424 1,325,452,044 2015-07-31
2549 2015-08-11 312,434,807 -212,000 23.5719 1,325,452,044 2015-07-31
2550 2015-08-10 312,646,807 -984,000 23.5879 1,325,452,044 2015-07-31
2551 2015-08-07 313,630,807 -424,000 23.6622 1,325,452,044 2015-07-31
2552 2015-08-06 314,054,807 448,000 23.6942 1,325,452,044 2015-07-31
2553 2015-08-05 313,606,807 980,000 23.6604 1,325,452,044 2015-07-31
2554 2015-08-04 312,626,807 1,788,000 23.5864 1,325,452,044 2015-07-31
2555 2015-08-03 310,838,807 2,604,000 23.4515 1,325,452,044 2015-07-31
2556 2015-07-31 308,234,807 284,000 23.2551 1,325,452,044 2015-07-31
2557 2015-07-30 307,950,807 5,496,000 23.2336 1,325,452,044 2015-06-30
2558 2015-07-29 302,454,807 4,680,000 22.8190 1,325,452,044 2015-06-30
2559 2015-07-28 297,774,807 764,000 22.4659 1,325,452,044 2015-06-30
2560 2015-07-27 297,010,807 1,116,000 22.4083 1,325,452,044 2015-06-30
2561 2015-07-24 295,894,807 1,452,000 22.3241 1,325,452,044 2015-06-30
2562 2015-07-23 294,442,807 1,816,000 22.2145 1,325,452,044 2015-06-30
2563 2015-07-22 292,626,807 -1,392,000 22.0775 1,325,452,044 2015-06-30
2564 2015-07-21 294,018,807 48,000 22.1825 1,325,452,044 2015-06-30
2565 2015-07-20 293,970,807 -92,000 22.1789 1,325,452,044 2015-06-30
2566 2015-07-17 294,062,807 784,000 22.1859 1,325,452,044 2015-06-30
2567 2015-07-16 293,278,807 -2,700,000 22.1267 1,325,452,044 2015-06-30
2568 2015-07-15 295,978,807 4,200,000 22.3304 1,325,452,044 2015-06-30
2569 2015-07-14 291,778,807 -13,032,000 22.0135 1,325,452,044 2015-06-30
2570 2015-07-13 304,810,807 -3,544,000 22.9967 1,325,452,044 2015-06-30
2571 2015-07-10 308,354,807 16,256,000 23.2641 1,325,452,044 2015-06-30
2572 2015-07-09 292,098,807 1,208,000 22.0377 1,325,452,044 2015-06-30
2573 2015-07-08 290,890,807 3,864,000 21.9465 1,325,452,044 2015-06-30
2574 2015-07-07 287,026,807 5,352,000 21.6550 1,325,452,044 2015-06-30
2575 2015-07-06 281,674,807 2,932,000 21.2512 1,325,452,044 2015-06-30
2576 2015-07-03 278,742,807 4,787,600 21.0300 1,325,452,044 2015-06-30
2577 2015-07-02 273,955,207 3,412,000 20.6688 1,325,452,044 2015-06-30
2578 2015-06-30 270,543,207 4,064,000 20.4114 1,325,452,044 2015-06-30
2579 2015-06-29 266,479,207 -5,351,000 20.1048 1,325,452,044 2015-05-31
2580 2015-06-26 271,830,207 -3,576,000 20.5085 1,325,452,044 2015-05-31
2581 2015-06-25 275,406,207 -8,468,000 20.7783 1,325,452,044 2015-05-31
2582 2015-06-24 283,874,207 -2,501,700 21.4172 1,325,452,044 2015-05-31
2583 2015-06-23 286,375,907 1,020,000 21.6059 1,325,452,044 2015-05-31
2584 2015-06-22 285,355,907 516,000 21.5289 1,325,452,044 2015-05-31
2585 2015-06-19 284,839,907 2,324,000 21.4900 1,325,452,044 2015-05-31
2586 2015-06-18 282,515,907 -3,791,500 21.3147 1,325,452,044 2015-05-31
2587 2015-06-17 286,307,407 -1,004,000 21.6007 1,325,452,044 2015-05-31
2588 2015-06-16 287,311,407 4,056,000 21.6765 1,325,452,044 2015-05-31
2589 2015-06-15 283,255,407 28,730,800 21.3705 1,325,452,044 2015-05-31
2590 2015-06-12 254,524,607 2,616,000 19.2029 1,325,452,044 2015-05-31
2591 2015-06-11 251,908,607 312,000 19.0055 1,325,452,044 2015-05-31
2592 2015-06-10 251,596,607 632,000 18.9819 1,325,452,044 2015-05-31
2593 2015-06-09 250,964,607 716,000 18.9343 1,325,452,044 2015-05-31
2594 2015-06-08 250,248,607 1,132,000 18.8802 1,325,452,044 2015-05-31
2595 2015-06-05 249,116,607 608,000 18.7948 1,325,452,044 2015-05-31
2596 2015-06-04 248,508,607 -1,888,000 18.7490 1,325,452,044 2015-05-31
2597 2015-06-03 250,396,607 1,580,000 18.8914 1,325,452,044 2015-05-31
2598 2015-06-02 248,816,607 -1,048,000 18.7722 1,325,452,044 2015-05-31
2599 2015-06-01 249,864,607 3,942,000 18.8513 1,325,452,044 2015-05-31
2600 2015-05-29 245,922,607 1,286,000 18.5539 1,325,452,044 2015-04-30
2601 2015-05-28 244,636,607 -2,916,000 18.4568 1,325,452,044 2015-04-30
2602 2015-05-27 247,552,607 2,012,000 18.6768 1,325,452,044 2015-04-30
2603 2015-05-26 245,540,607 -8,244,000 18.5250 1,325,452,044 2015-04-30
2604 2015-05-22 253,784,607 -2,016,000 19.1470 1,325,452,044 2015-04-30
2605 2015-05-21 255,800,607 -5,896,000 19.2991 1,325,452,044 2015-04-30
2606 2015-05-20 261,696,607 6,032,000 19.7440 1,325,452,044 2015-04-30
2607 2015-05-19 255,664,607 -1,756,000 19.2889 1,325,452,044 2015-04-30
2608 2015-05-18 257,420,607 -2,500,400 19.4213 1,325,452,044 2015-04-30
2609 2015-05-15 259,921,007 2,052,000 19.6100 1,325,452,044 2015-04-30
2610 2015-05-14 257,869,007 -2,484,000 19.4552 1,325,452,044 2015-04-30
2611 2015-05-13 260,353,007 -1,554,000 19.6426 1,325,452,044 2015-04-30
2612 2015-05-12 261,907,007 2,356,000 19.7598 1,325,452,044 2015-04-30
2613 2015-05-11 259,551,007 -548,000 19.5821 1,325,452,044 2015-04-30
2614 2015-05-08 260,099,007 1,420,000 19.6234 1,325,452,044 2015-04-30
2615 2015-05-07 258,679,007 560,000 19.5163 1,325,452,044 2015-04-30
2616 2015-05-06 258,119,007 -4,275,000 19.4740 1,325,452,044 2015-04-30
2617 2015-05-05 262,394,007 -173,200 19.7966 1,325,452,044 2015-04-30
2618 2015-05-04 262,567,207 2,256,000 19.8096 1,325,452,044 2015-04-30
2619 2015-04-30 260,311,207 4,120,000 19.6394 1,325,452,044 2015-04-30
2620 2015-04-29 256,191,207 -946,800 19.3286 1,325,452,044 2015-03-31
2621 2015-04-28 257,138,007 -727,990 19.4000 1,325,452,044 2015-03-31
2622 2015-04-27 257,865,997 -4,619,090 19.4549 1,325,452,044 2015-03-31
2623 2015-04-24 262,485,087 4,236,000 19.8034 1,325,452,044 2015-03-31
2624 2015-04-23 258,249,087 428,000 19.4838 1,325,452,044 2015-03-31
2625 2015-04-22 257,821,087 -209,300 19.4516 1,325,452,044 2015-03-31
2626 2015-04-21 258,030,387 1,692,000 19.4673 1,325,452,044 2015-03-31
2627 2015-04-20 256,338,387 1,700,000 19.3397 1,325,452,044 2015-03-31
2628 2015-04-17 254,638,387 928,000 19.2114 1,325,452,044 2015-03-31
2629 2015-04-16 253,710,387 -4,808,700 19.1414 1,325,452,044 2015-03-31
2630 2015-04-15 258,519,087 -8,526,520 19.5042 1,325,452,044 2015-03-31
2631 2015-04-14 267,045,607 528,520 20.1475 1,325,452,044 2015-03-31
2632 2015-04-13 266,517,087 20,820,700 20.1076 1,325,452,044 2015-03-31
2633 2015-04-10 245,696,387 -2,143,200 18.5368 1,325,452,044 2015-03-31
2634 2015-04-09 247,839,587 2,540,000 18.6985 1,325,452,044 2015-03-31
2635 2015-04-08 245,299,587 -216,000 18.5069 1,325,452,044 2015-03-31
2636 2015-04-02 245,515,587 -904,000 18.5232 1,325,452,044 2015-03-31
2637 2015-04-01 246,419,587 2,404,000 18.5914 1,325,452,044 2015-03-31
2638 2015-03-31 244,015,587 2,784,000 18.4100 1,325,452,044 2015-03-31
2639 2015-03-30 241,231,587 2,652,000 18.1999 1,325,452,044 2015-02-28
2640 2015-03-27 238,579,587 960,000 17.9999 1,325,452,044 2015-02-28
2641 2015-03-26 237,619,587 3,364,000 17.9274 1,325,452,044 2015-02-28
2642 2015-03-25 234,255,587 816,000 17.6736 1,325,452,044 2015-02-28
2643 2015-03-24 233,439,587 -3,272,000 17.6121 1,325,452,044 2015-02-28
2644 2015-03-23 236,711,587 -752,000 17.8589 1,325,452,044 2015-02-28
2645 2015-03-20 237,463,587 -5,035,000 17.9157 1,325,452,044 2015-02-28
2646 2015-03-19 242,498,587 -4,848,000 18.2955 1,325,452,044 2015-02-28
2647 2015-03-18 247,346,587 -588,000 18.6613 1,325,452,044 2015-02-28
2648 2015-03-17 247,934,587 -636,000 18.7057 1,325,452,044 2015-02-28
2649 2015-03-16 248,570,587 460,000 18.7536 1,325,452,044 2015-02-28
2650 2015-03-13 248,110,587 6,916,000 18.7189 1,325,452,044 2015-02-28
2651 2015-03-12 241,194,587 -44,000 18.1972 1,325,452,044 2015-02-28
2652 2015-03-11 241,238,587 4,512,000 18.2005 1,325,452,044 2015-02-28
2653 2015-03-10 236,726,587 6,610,000 17.8601 1,325,452,044 2015-02-28
2654 2015-03-09 230,116,587 5,116,000 17.3614 1,325,452,044 2015-02-28
2655 2015-03-06 225,000,587 3,988,000 16.9754 1,325,452,044 2015-02-28
2656 2015-03-05 221,012,587 -764,000 16.6745 1,325,452,044 2015-02-28
2657 2015-03-04 221,776,587 -656,000 16.7321 1,325,452,044 2015-02-28
2658 2015-03-03 222,432,587 600,000 16.7816 1,325,452,044 2015-02-28
2659 2015-03-02 221,832,587 -120,000 16.7364 1,325,452,044 2015-02-28
2660 2015-02-27 221,952,587 756,000 16.7454 1,325,452,044 2015-02-13
2661 2015-02-26 221,196,587 602,000 16.6884 1,325,452,044 2015-02-13
2662 2015-02-25 220,594,587 336,000 16.6430 1,325,452,044 2015-02-13
2663 2015-02-24 220,258,587 488,000 16.6176 1,325,452,044 2015-02-13
2664 2015-02-23 219,770,587 2,184,000 16.5808 1,325,452,044 2015-02-13
2665 2015-02-18 217,586,587 0 16.4160 1,325,452,044 2015-02-13
2666 2015-02-17 217,586,587 -1,604,000 16.4160 1,325,452,044 2015-02-13
2667 2015-02-16 219,190,587 500,000 16.5370 1,325,452,044 2015-02-13
2668 2015-02-13 218,690,587 87,784,050 16.4993 1,325,452,044 2015-02-13
2669 2015-02-12 130,906,537 436,000 29.6291 441,817,348 2015-01-31
2670 2015-02-11 130,470,537 -44,000 29.5304 441,817,348 2015-01-31
2671 2015-02-10 130,514,537 -5,956,000 29.5404 441,817,348 2015-01-31
2672 2015-02-09 136,470,537 3,216,000 30.8885 441,817,348 2015-01-31
2673 2015-02-06 133,254,537 3,484,000 30.1605 441,817,348 2015-01-31
2674 2015-02-05 129,770,537 -224,000 29.3720 441,817,348 2015-01-31
2675 2015-02-04 129,994,537 5,248,000 29.4227 441,817,348 2015-01-31
2676 2015-02-03 124,746,537 -1,572,000 28.2349 441,817,348 2015-01-31
2677 2015-02-02 126,318,537 200,000 28.5907 441,817,348 2015-01-31
2678 2015-01-30 126,118,537 3,652,000 28.5454 441,817,348 2014-12-31
2679 2015-01-29 122,466,537 -1,612,000 27.7188 441,817,348 2014-12-31
2680 2015-01-28 124,078,537 -608,100 28.0837 441,817,348 2014-12-31
2681 2015-01-27 124,686,637 4,440,000 28.2213 441,817,348 2014-12-31
2682 2015-01-26 120,246,637 -916,000 27.2164 441,817,348 2014-12-31
2683 2015-01-23 121,162,637 1,520,000 27.4237 441,817,348 2014-12-31
2684 2015-01-22 119,642,637 -2,268,000 27.0797 441,817,348 2014-12-31
2685 2015-01-21 121,910,637 -244,000 27.5930 441,817,348 2014-12-31
2686 2015-01-20 122,154,637 271,200 27.6482 441,817,348 2014-12-31
2687 2015-01-19 121,883,437 192,000 27.5868 441,817,348 2014-12-31
2688 2015-01-16 121,691,437 142,000 27.5434 441,817,348 2014-12-31
2689 2015-01-15 121,549,437 2,324,000 27.5112 441,817,348 2014-12-31
2690 2015-01-14 119,225,437 -1,484,000 26.9852 441,817,348 2014-12-31
2691 2015-01-13 120,709,437 -100,000 27.3211 441,817,348 2014-12-31
2692 2015-01-12 120,809,437 -36,000 27.3438 441,817,348 2014-12-31
2693 2015-01-09 120,845,437 -456,160 27.3519 441,817,348 2014-12-31
2694 2015-01-08 121,301,597 4,000 27.4551 441,817,348 2014-12-31
2695 2015-01-07 121,297,597 -2,532,000 27.4542 441,817,348 2014-12-31
2696 2015-01-06 123,829,597 -1,472,000 28.0273 441,817,348 2014-12-31
2697 2015-01-05 125,301,597 -1,052,000 28.3605 441,817,348 2014-12-31
2698 2015-01-02 126,353,597 -2,584,000 28.5986 441,817,348 2014-12-31
2699 2014-12-31 128,937,597 0 29.1835 441,817,348 2014-12-31
2700 2014-12-30 128,937,597 1,475,920 29.1835 441,817,348 2014-11-30
2701 2014-12-29 127,461,677 -129,800 28.8494 441,817,348 2014-11-30
2702 2014-12-24 127,591,477 0 28.8788 441,817,348 2014-11-30
2703 2014-12-23 127,591,477 4,000 28.8788 441,817,348 2014-11-30
2704 2014-12-22 127,587,477 -524,000 28.8779 441,817,348 2014-11-30
2705 2014-12-19 128,111,477 484,000 28.9965 441,817,348 2014-11-30
2706 2014-12-18 127,627,477 300,000 28.8869 441,817,348 2014-11-30
2707 2014-12-17 127,327,477 52,000 28.8190 441,817,348 2014-11-30
2708 2014-12-16 127,275,477 120,000 28.8073 441,817,348 2014-11-30
2709 2014-12-15 127,155,477 156,000 28.7801 441,817,348 2014-11-30
2710 2014-12-12 126,999,477 -7,568,000 28.7448 441,817,348 2014-11-30
2711 2014-12-11 134,567,477 -388,000 30.4577 441,817,348 2014-11-30
2712 2014-12-10 134,955,477 -116,000 30.5455 441,817,348 2014-11-30
2713 2014-12-09 135,071,477 268,500 30.5718 441,817,348 2014-11-30
2714 2014-12-08 134,802,977 -12,240 30.5110 441,817,348 2014-11-30
2715 2014-12-05 134,815,217 -2,032,000 30.5138 441,817,348 2014-11-30
2716 2014-12-04 136,847,217 1,652,000 30.9737 441,817,348 2014-11-30
2717 2014-12-03 135,195,217 -732,000 30.5998 441,817,348 2014-11-30
2718 2014-12-02 135,927,217 -1,116,000 30.7655 441,817,348 2014-11-30
2719 2014-12-01 137,043,217 -4,344,000 31.0181 441,817,348 2014-11-30
2720 2014-11-28 141,387,217 -508,000 32.0013 441,817,348 2014-10-31
2721 2014-11-27 141,895,217 1,772,000 32.1163 441,817,348 2014-10-31
2722 2014-11-26 140,123,217 820,000 31.7152 441,817,348 2014-10-31
2723 2014-11-25 139,303,217 -1,128,000 31.5296 441,817,348 2014-10-31
2724 2014-11-24 140,431,217 -5,880,000 31.7849 441,817,348 2014-10-31
2725 2014-11-21 146,311,217 -2,215,000 33.1158 441,817,348 2014-10-31
2726 2014-11-20 148,526,217 112,000 33.6171 441,817,348 2014-10-31
2727 2014-11-19 148,414,217 1,940,000 33.5918 441,817,348 2014-10-31
2728 2014-11-18 146,474,217 664,000 33.1527 441,817,348 2014-10-31
2729 2014-11-17 145,810,217 2,936,000 33.0024 441,817,348 2014-10-31
2730 2014-11-14 142,874,217 -2,596,000 32.3378 441,817,348 2014-10-31
2731 2014-11-13 145,470,217 4,229,000 32.9254 441,817,348 2014-10-31
2732 2014-11-12 141,241,217 3,056,000 31.9682 441,817,348 2014-10-31
2733 2014-11-11 138,185,217 2,624,000 31.2765 441,817,348 2014-10-31
2734 2014-11-10 135,561,217 5,316,000 30.6826 441,817,348 2014-10-31
2735 2014-11-07 130,245,217 68,000 29.4794 441,817,348 2014-10-31
2736 2014-11-06 130,177,217 -2,372,000 29.4640 441,817,348 2014-10-31
2737 2014-11-05 132,549,217 2,849,800 30.0009 441,817,348 2014-10-31
2738 2014-11-04 129,699,417 912,000 29.3559 441,817,348 2014-10-31
2739 2014-11-03 128,787,417 -1,452,000 29.1495 441,817,348 2014-10-31
2740 2014-10-31 130,239,417 -268,000 29.4781 441,817,348 2014-10-31
2741 2014-10-30 130,507,417 -988,000 29.5388 441,817,348 2014-09-30
2742 2014-10-29 131,495,417 -2,112,000 29.7624 441,817,348 2014-09-30
2743 2014-10-28 133,607,417 -2,417,600 30.2404 441,817,348 2014-09-30
2744 2014-10-27 136,025,017 -2,091,000 30.7876 441,817,348 2014-09-30
2745 2014-10-24 138,116,017 102,320 31.2609 441,817,348 2014-09-30
2746 2014-10-23 138,013,697 3,953,680 31.2377 441,817,348 2014-09-30
2747 2014-10-22 134,060,017 -170,400 30.3429 441,817,348 2014-09-30
2748 2014-10-21 134,230,417 -516,000 30.3814 441,817,348 2014-09-30
2749 2014-10-20 134,746,417 2,184,000 30.4982 441,817,348 2014-09-30
2750 2014-10-17 132,562,417 -2,821,200 30.0039 441,817,348 2014-09-30
2751 2014-10-16 135,383,617 3,272,800 30.6424 441,817,348 2014-09-30
2752 2014-10-15 132,110,817 472,000 29.9017 441,817,348 2014-09-30
2753 2014-10-14 131,638,817 -2,308,900 29.7949 441,817,348 2014-09-30
2754 2014-10-13 133,947,717 -232,000 30.3174 441,817,348 2014-09-30
2755 2014-10-10 134,179,717 -424,000 30.3700 441,817,348 2014-09-30
2756 2014-10-09 134,603,717 228,000 30.4659 441,817,348 2014-09-30
2757 2014-10-08 134,375,717 280,000 30.4143 441,817,348 2014-09-30
2758 2014-10-07 134,095,717 106,000 30.3509 441,817,348 2014-09-30
2759 2014-10-06 133,989,717 -2,302,000 30.3269 441,817,348 2014-09-30
2760 2014-10-03 136,291,717 6,217,000 30.8480 441,817,348 2014-09-30
2761 2014-09-30 130,074,717 1,104,000 29.4408 441,817,348 2014-09-30
2762 2014-09-29 128,970,717 -292,160 29.1910 441,817,348 2014-08-31
2763 2014-09-26 129,262,877 -103,160 29.2571 441,817,348 2014-08-31
2764 2014-09-25 129,366,037 -1,262,640 29.2804 441,817,348 2014-08-31
2765 2014-09-24 130,628,677 452,400 29.5662 441,817,348 2014-08-31
2766 2014-09-23 130,176,277 2,600 29.4638 441,817,348 2014-08-31
2767 2014-09-22 130,173,677 -2,619,550 29.4632 441,817,348 2014-08-31
2768 2014-09-19 132,793,227 448,000 30.0561 441,817,348 2014-08-31
2769 2014-09-18 132,345,227 528,000 29.9547 441,817,348 2014-08-31
2770 2014-09-17 131,817,227 -1,612,000 29.8352 441,817,348 2014-08-31
2771 2014-09-16 133,429,227 -688,000 30.2001 441,817,348 2014-08-31
2772 2014-09-15 134,117,227 -240,000 30.3558 441,817,348 2014-08-31
2773 2014-09-12 134,357,227 -1,060,000 30.4101 441,817,348 2014-08-31
2774 2014-09-11 135,417,227 -854,500 30.6500 441,817,348 2014-08-31
2775 2014-09-10 136,271,727 -3,884,000 30.8435 441,817,348 2014-08-31
2776 2014-09-08 140,155,727 -2,373,520 31.7225 441,817,348 2014-08-31
2777 2014-09-05 142,529,247 -17,480 32.2598 441,817,348 2014-08-31
2778 2014-09-04 142,546,727 6,200,000 32.2637 441,817,348 2014-08-31
2779 2014-09-03 136,346,727 116,000 30.8604 441,817,348 2014-08-31
2780 2014-09-02 136,230,727 414,000 30.8342 441,817,348 2014-08-31
2781 2014-09-01 135,816,727 3,257,000 30.7405 441,817,348 2014-08-31
2782 2014-08-29 132,559,727 -3,452,000 30.0033 441,817,348 2014-07-31
2783 2014-08-28 136,011,727 -682,000 30.7846 441,817,348 2014-07-31
2784 2014-08-27 136,693,727 -2,772,200 30.9390 441,817,348 2014-07-31
2785 2014-08-26 139,465,927 -1,605,000 31.5664 441,817,348 2014-07-31
2786 2014-08-25 141,070,927 -2,580,000 31.9297 441,817,348 2014-07-31
2787 2014-08-22 143,650,927 -76,000 32.5136 441,817,348 2014-07-31
2788 2014-08-21 143,726,927 706,500 32.5308 441,817,348 2014-07-31
2789 2014-08-20 143,020,427 200,000 32.3709 441,817,348 2014-07-31
2790 2014-08-19 142,820,427 6,476,000 32.3257 441,817,348 2014-07-31
2791 2014-08-18 136,344,427 -472,000 30.8599 441,817,348 2014-07-31
2792 2014-08-15 136,816,427 -2,366,000 30.9667 441,817,348 2014-07-31
2793 2014-08-14 139,182,427 -1,024,240 31.5023 441,817,348 2014-07-31
2794 2014-08-13 140,206,667 128,000 31.7341 441,817,348 2014-07-31
2795 2014-08-12 140,078,667 -3,840,000 31.7051 441,817,348 2014-07-31
2796 2014-08-11 143,918,667 33,434 32.5742 441,817,348 2014-07-31
2797 2014-08-08 143,885,233 3,528,000 32.5667 441,817,348 2014-07-31
2798 2014-08-07 140,357,233 2,476,000 31.7682 441,817,348 2014-07-31
2799 2014-08-06 137,881,233 -3,184,000 31.2077 441,817,348 2014-07-31
2800 2014-08-05 141,065,233 148,000 31.9284 441,817,348 2014-07-31
2801 2014-08-04 140,917,233 630,000 31.8949 441,817,348 2014-07-31
2802 2014-08-01 140,287,233 1,520,000 31.7523 441,817,348 2014-07-31
2803 2014-07-31 138,767,233 -2,786,000 31.4083 441,817,348 2014-07-31
2804 2014-07-30 141,553,233 -5,952,000 32.0389 441,817,348 2014-06-30
2805 2014-07-29 147,505,233 1,630,000 33.3860 441,817,348 2014-06-30
2806 2014-07-28 145,875,233 -6,592,000 33.0171 441,817,348 2014-06-30
2807 2014-07-25 152,467,233 -2,516,000 34.5091 441,817,348 2014-06-30
2808 2014-07-24 154,983,233 -4,100,000 35.0786 441,817,348 2014-06-30
2809 2014-07-23 159,083,233 -972,000 36.0066 441,817,348 2014-06-30
2810 2014-07-22 160,055,233 4,632,000 36.2266 441,817,348 2014-06-30
2811 2014-07-21 155,423,233 -1,564,000 35.1782 441,817,348 2014-06-30
2812 2014-07-18 156,987,233 -2,424,000 35.5322 441,817,348 2014-06-30
2813 2014-07-17 159,411,233 5,908,000 36.0808 441,817,348 2014-06-30
2814 2014-07-16 153,503,233 90,000 34.7436 441,817,348 2014-06-30
2815 2014-07-15 153,413,233 204,000 34.7232 441,817,348 2014-06-30
2816 2014-07-14 153,209,233 -3,612,000 34.6771 441,817,348 2014-06-30
2817 2014-07-11 156,821,233 1,238,000 35.4946 441,817,348 2014-06-30
2818 2014-07-10 155,583,233 6,116,000 35.2144 441,817,348 2014-06-30
2819 2014-07-09 149,467,233 -124,000 33.8301 441,817,348 2014-06-30
2820 2014-07-08 149,591,233 -172,800 33.8582 441,817,348 2014-06-30
2821 2014-07-07 149,764,033 72,000 33.8973 441,817,348 2014-06-30
2822 2014-07-04 149,692,033 -1,986,000 33.8810 441,817,348 2014-06-30
2823 2014-07-03 151,678,033 688,000 34.3305 441,817,348 2014-06-30
2824 2014-07-02 150,990,033 4,000 34.1748 441,817,348 2014-06-30
2825 2014-06-30 150,986,033 1,040,000 34.1739 441,817,348 2014-06-30
2826 2014-06-27 149,946,033 364,000 33.9385 441,817,348 2014-05-31
2827 2014-06-26 149,582,033 -337,000 33.8561 441,817,348 2014-05-31
2828 2014-06-25 149,919,033 -235,000 33.9324 441,817,348 2014-05-31
2829 2014-06-24 150,154,033 2,184,000 33.9855 441,817,348 2014-05-31
2830 2014-06-23 147,970,033 184,000 33.4912 441,817,348 2014-05-31
2831 2014-06-20 147,786,033 1,316,000 33.4496 441,817,348 2014-05-31
2832 2014-06-19 146,470,033 1,316,000 33.1517 441,817,348 2014-05-31
2833 2014-06-18 145,154,033 1,344,000 32.8539 441,817,348 2014-05-31
2834 2014-06-17 143,810,033 32,000 32.5497 441,817,348 2014-05-31
2835 2014-06-16 143,778,033 272,000 32.5424 441,817,348 2014-05-31
2836 2014-06-13 143,506,033 239,280 32.4809 441,817,348 2014-05-31
2837 2014-06-12 143,266,753 120,000 32.4267 441,817,348 2014-05-31
2838 2014-06-11 143,146,753 1,040,000 32.3995 441,817,348 2014-05-31
2839 2014-06-10 142,106,753 312,000 32.1641 441,817,348 2014-05-31
2840 2014-06-09 141,794,753 6,180,000 32.0935 441,817,348 2014-05-31
2841 2014-06-06 135,614,753 3,244,000 30.6948 441,817,348 2014-05-31
2842 2014-06-05 132,370,753 2,577,000 29.9605 441,817,348 2014-05-31
2843 2014-06-04 129,793,753 6,352,000 29.3772 441,817,348 2014-05-31
2844 2014-06-03 123,441,753 4,022,000 27.9395 441,817,348 2014-05-31
2845 2014-05-30 119,419,753 4,856,000 27.0292 441,817,348 2014-04-30
2846 2014-05-29 114,563,753 5,320,000 25.9301 441,817,348 2014-04-30
2847 2014-05-28 109,243,753 2,440,000 24.7260 441,817,348 2014-04-30
2848 2014-05-27 106,803,753 10,148,000 24.1737 441,817,348 2014-04-30
2849 2014-05-26 96,655,753 675,400 21.8769 441,817,348 2014-04-30
2850 2014-05-23 95,980,353 540,000 21.7240 441,817,348 2014-04-30
2851 2014-05-22 95,440,353 5,518,300 21.6018 441,817,348 2014-04-30
2852 2014-05-21 89,922,053 9,184,000 20.3528 441,817,348 2014-04-30
2853 2014-05-20 80,738,053 6,892,000 18.2741 441,817,348 2014-04-30
2854 2014-05-19 73,846,053 9,318,000 16.7142 441,817,348 2014-04-30
2855 2014-05-16 64,528,053 9,900,000 14.6051 441,817,348 2014-04-30
2856 2014-05-15 54,628,053 460,000 12.3644 441,817,348 2014-04-30
2857 2014-05-14 54,168,053 536,000 12.2603 441,817,348 2014-04-30
2858 2014-05-13 53,632,053 -101,000 12.1390 441,817,348 2014-04-30
2859 2014-05-12 53,733,053 3,236,000 12.1618 441,817,348 2014-04-30
2860 2014-05-10 50,497,053 0 11.4294 441,817,348 2014-04-30
2861 2014-05-09 50,497,053 5,663,200 11.4294 441,817,348 2014-04-30
2862 2014-05-08 44,833,853 44,000 10.1476 441,817,348 2014-04-30
2863 2014-05-07 44,789,853 630,600 10.1376 441,817,348 2014-04-30
2864 2014-05-05 44,159,253 -164,000 9.9949 441,817,348 2014-04-30
2865 2014-05-02 44,323,253 -369,750 10.0320 441,817,348 2014-04-30
2866 2014-04-30 44,693,003 -96,000 10.1157 441,817,348 2014-04-30
2867 2014-04-29 44,789,003 -536,200 10.1374 441,817,348 2014-03-31
2868 2014-04-28 45,325,203 -91,900 10.2588 441,817,348 2014-03-31
2869 2014-04-25 45,417,103 -8,000 10.2796 441,817,348 2014-03-31
2870 2014-04-24 45,425,103 -51,000 10.2814 441,817,348 2014-03-31
2871 2014-04-23 45,476,103 60,000 10.2930 441,817,348 2014-03-31
2872 2014-04-22 45,416,103 648,000 10.2794 441,817,348 2014-03-31
2873 2014-04-17 44,768,103 -3,200 10.1327 441,817,348 2014-03-31
2874 2014-04-16 44,771,303 -42,000 10.1334 441,817,348 2014-03-31
2875 2014-04-15 44,813,303 -12,000 10.1429 441,817,348 2014-03-31
2876 2014-04-14 44,825,303 0 10.1457 441,817,348 2014-03-31
2877 2014-04-11 44,825,303 0 10.1457 441,817,348 2014-03-31
2878 2014-04-10 44,825,303 -100,000 10.1457 441,817,348 2014-03-31
2879 2014-04-09 44,925,303 0 10.1683 441,817,348 2014-03-31
2880 2014-04-08 44,925,303 376,000 10.1683 441,817,348 2014-03-31
2881 2014-04-07 44,549,303 0 10.0832 441,817,348 2014-03-31
2882 2014-04-04 44,549,303 0 10.0832 441,817,348 2014-03-31
2883 2014-04-03 44,549,303 -8,000 10.0832 441,817,348 2014-03-31
2884 2014-04-02 44,557,303 0 10.0850 441,817,348 2014-03-31
2885 2014-04-01 44,557,303 -24,000 10.0850 441,817,348 2014-03-31
2886 2014-03-31 44,581,303 -104,000 10.0904 441,817,348 2014-03-31
2887 2014-03-28 44,685,303 -18,800 10.1140 441,817,348 2014-02-28
2888 2014-03-27 44,704,103 -44,000 10.1182 441,817,348 2014-02-28
2889 2014-03-26 44,748,103 0 10.1282 441,817,348 2014-02-28
2890 2014-03-25 44,748,103 0 10.1282 441,817,348 2014-02-28
2891 2014-03-24 44,748,103 120,000 10.1282 441,817,348 2014-02-28
2892 2014-03-21 44,628,103 -7,700 10.1010 441,817,348 2014-02-28
2893 2014-03-20 44,635,803 -2,000 10.1028 441,817,348 2014-02-28
2894 2014-03-19 44,637,803 -100 10.1032 441,817,348 2014-02-28
2895 2014-03-18 44,637,903 0 10.1032 441,817,348 2014-02-28
2896 2014-03-17 44,637,903 -58,000 10.1032 441,817,348 2014-02-28
2897 2014-03-14 44,695,903 0 10.1164 441,817,348 2014-02-28
2898 2014-03-13 44,695,903 -13,200 10.1164 441,817,348 2014-02-28
2899 2014-03-12 44,709,103 -32,000 10.1194 441,817,348 2014-02-28
2900 2014-03-11 44,741,103 12,000 10.1266 441,817,348 2014-02-28
2901 2014-03-10 44,729,103 32,000 10.1239 441,817,348 2014-02-28
2902 2014-03-07 44,697,103 0 10.1166 441,817,348 2014-02-28
2903 2014-03-06 44,697,103 -5,200 10.1166 441,817,348 2014-02-28
2904 2014-03-05 44,702,303 0 10.1178 441,817,348 2014-02-28
2905 2014-03-04 44,702,303 -44,000 10.1178 441,817,348 2014-02-28
2906 2014-03-03 44,746,303 -24,000 10.1278 441,817,348 2014-02-28
2907 2014-02-28 44,770,303 0 10.1332 441,817,348 2014-02-28
2908 2014-02-27 44,770,303 -48,000 10.1332 441,817,348 2014-01-31
2909 2014-02-26 44,818,303 0 10.1441 441,817,348 2014-01-31
2910 2014-02-25 44,818,303 -4,000 10.1441 441,817,348 2014-01-31
2911 2014-02-24 44,822,303 0 10.1450 441,817,348 2014-01-31
2912 2014-02-21 44,822,303 -168,000 10.1450 441,817,348 2014-01-31
2913 2014-02-20 44,990,303 0 10.1830 441,817,348 2014-01-31
2914 2014-02-19 44,990,303 -101,000 10.1830 441,817,348 2014-01-31
2915 2014-02-18 45,091,303 -124,500 10.2059 441,817,348 2014-01-31
2916 2014-02-17 45,215,803 -100,000 10.2340 441,817,348 2014-01-31
2917 2014-02-14 45,315,803 -382,000 10.2567 441,817,348 2014-01-31
2918 2014-02-13 45,697,803 -8,000 10.3431 441,817,348 2014-01-31
2919 2014-02-12 45,705,803 16,000 10.3450 441,817,348 2014-01-31
2920 2014-02-11 45,689,803 -1,000 10.3413 441,817,348 2014-01-31
2921 2014-02-10 45,690,803 -20,000 10.3416 441,817,348 2014-01-31
2922 2014-02-07 45,710,803 -12,000 10.3461 441,817,348 2014-01-31
2923 2014-02-06 45,722,803 -8,000 10.3488 441,817,348 2014-01-31
2924 2014-02-05 45,730,803 76,000 10.3506 441,817,348 2014-01-31
2925 2014-02-04 45,654,803 -9,592,000 10.3334 441,817,348 2014-01-31
2926 2014-01-30 55,246,803 0 12.5044 441,817,348 2013-12-31
2927 2014-01-29 55,246,803 -1,224,700 12.5044 441,817,348 2013-12-31
2928 2014-01-28 56,471,503 3,084,000 12.7816 441,817,348 2013-12-31
2929 2014-01-27 53,387,503 -24,000 12.0836 441,817,348 2013-12-31
2930 2014-01-24 53,411,503 0 12.0890 441,817,348 2013-12-31
2931 2014-01-23 53,411,503 0 12.0890 441,817,348 2013-12-31
2932 2014-01-22 53,411,503 -4,000 12.0890 441,817,348 2013-12-31
2933 2014-01-21 53,415,503 7,633,000 12.0900 441,817,348 2013-12-31
2934 2014-01-20 45,782,503 -22,000 10.3623 441,817,348 2013-12-31
2935 2014-01-17 45,804,503 0 10.3673 441,817,348 2013-12-31
2936 2014-01-16 45,804,503 -200,000 10.3673 441,817,348 2013-12-31
2937 2014-01-15 46,004,503 0 10.4126 441,817,348 2013-12-31
2938 2014-01-14 46,004,503 0 10.4126 441,817,348 2013-12-31
2939 2014-01-13 46,004,503 0 10.4126 441,817,348 2013-12-31
2940 2014-01-10 46,004,503 -56,000 10.4126 441,817,348 2013-12-31
2941 2014-01-09 46,060,503 0 10.4252 441,817,348 2013-12-31
2942 2014-01-08 46,060,503 0 10.4252 441,817,348 2013-12-31
2943 2014-01-07 46,060,503 1,004,000 10.4252 441,817,348 2013-12-31
2944 2014-01-06 45,056,503 -8,000 10.1980 441,817,348 2013-12-31
2945 2014-01-03 45,064,503 -1,200 10.1998 441,817,348 2013-12-31
2946 2014-01-02 45,065,703 0 10.2001 441,817,348 2013-12-31
2947 2013-12-31 45,065,703 0 10.2001 441,817,348 2013-12-31
2948 2013-12-30 45,065,703 -3,869,700 10.2001 441,817,348 2013-11-30
2949 2013-12-27 48,935,403 3,200 11.0759 441,817,348 2013-11-30
2950 2013-12-24 48,932,203 0 11.0752 441,817,348 2013-11-30
2951 2013-12-23 48,932,203 -110,000 11.0752 441,817,348 2013-11-30
2952 2013-12-20 49,042,203 -52,000 11.1001 441,817,348 2013-11-30
2953 2013-12-19 49,094,203 8,000 11.1119 441,817,348 2013-11-30
2954 2013-12-18 49,086,203 0 11.1101 441,817,348 2013-11-30
2955 2013-12-17 49,086,203 0 11.1101 441,817,348 2013-11-30
2956 2013-12-16 49,086,203 0 11.1101 441,817,348 2013-11-30
2957 2013-12-13 49,086,203 0 11.1101 441,817,348 2013-11-30
2958 2013-12-12 49,086,203 -44,000 11.1101 441,817,348 2013-11-30
2959 2013-12-11 49,130,203 0 11.1200 441,817,348 2013-11-30
2960 2013-12-10 49,130,203 0 11.1200 441,817,348 2013-11-30
2961 2013-12-09 49,130,203 -52,500 11.1200 441,817,348 2013-11-30
2962 2013-12-06 49,182,703 -10,000 11.1319 441,817,348 2013-11-30
2963 2013-12-05 49,192,703 -600 11.1342 441,817,348 2013-11-30
2964 2013-12-04 49,193,303 48,000 11.1343 441,817,348 2013-11-30
2965 2013-12-03 49,145,303 8,000 11.1234 441,817,348 2013-11-30
2966 2013-12-02 49,137,303 0 11.1216 441,817,348 2013-11-30
2967 2013-11-29 49,137,303 -130,000 11.1216 441,817,348 2013-10-31
2968 2013-11-28 49,267,303 -760,000 11.1511 441,817,348 2013-10-31
2969 2013-11-27 50,027,303 -6,376,800 11.3231 441,817,348 2013-10-31
2970 2013-11-26 56,404,103 -162,000 12.7664 441,817,348 2013-10-31
2971 2013-11-25 56,566,103 108,000 12.8031 441,817,348 2013-10-31
2972 2013-11-22 56,458,103 300,000 12.7786 441,817,348 2013-10-31
2973 2013-11-21 56,158,103 260,000 12.7107 441,817,348 2013-10-31
2974 2013-11-20 55,898,103 -72,000 12.6519 441,817,348 2013-10-31
2975 2013-11-19 55,970,103 268,000 12.6682 441,817,348 2013-10-31
2976 2013-11-18 55,702,103 -102,000 12.6075 441,817,348 2013-10-31
2977 2013-11-15 55,804,103 0 12.6306 441,817,348 2013-10-31
2978 2013-11-14 55,804,103 -43,150 12.6306 441,817,348 2013-10-31
2979 2013-11-13 55,847,253 -4,000 12.6403 441,817,348 2013-10-31
2980 2013-11-12 55,851,253 0 12.6413 441,817,348 2013-10-31
2981 2013-11-11 55,851,253 0 12.6413 441,817,348 2013-10-31
2982 2013-11-08 55,851,253 0 12.6413 441,817,348 2013-10-31
2983 2013-11-07 55,851,253 0 12.6413 441,817,348 2013-10-31
2984 2013-11-06 55,851,253 0 12.6413 441,817,348 2013-10-31
2985 2013-11-05 55,851,253 0 12.6413 441,817,348 2013-10-31
2986 2013-11-04 55,851,253 0 12.6413 441,817,348 2013-10-31
2987 2013-11-01 55,851,253 0 12.6413 441,817,348 2013-10-31
2988 2013-10-31 55,851,253 0 12.6413 441,817,348 2013-10-31
2989 2013-10-30 55,851,253 0 12.6413 441,817,348 2013-09-30
2990 2013-10-29 55,851,253 0 12.6413 441,817,348 2013-09-30
2991 2013-10-28 55,851,253 0 12.6413 441,817,348 2013-09-30
2992 2013-10-25 55,851,253 0 12.6413 441,817,348 2013-09-30
2993 2013-10-24 55,851,253 0 12.6413 441,817,348 2013-09-30
2994 2013-10-23 55,851,253 0 12.6413 441,817,348 2013-09-30
2995 2013-10-22 55,851,253 0 12.6413 441,817,348 2013-09-30
2996 2013-10-21 55,851,253 0 12.6413 441,817,348 2013-09-30
2997 2013-10-18 55,851,253 0 12.6413 441,817,348 2013-09-30
2998 2013-10-17 55,851,253 0 12.6413 441,817,348 2013-09-30
2999 2013-10-16 55,851,253 0 12.6413 441,817,348 2013-09-30
3000 2013-10-15 55,851,253 0 12.6413 441,817,348 2013-09-30
3001 2013-10-11 55,851,253 0 12.6413 441,817,348 2013-09-30
3002 2013-10-10 55,851,253 0 12.6413 441,817,348 2013-09-30
3003 2013-10-09 55,851,253 0 12.6413 441,817,348 2013-09-30
3004 2013-10-08 55,851,253 0 12.6413 441,817,348 2013-09-30
3005 2013-10-07 55,851,253 0 12.6413 441,817,348 2013-09-30
3006 2013-10-04 55,851,253 0 12.6413 441,817,348 2013-09-30
3007 2013-10-03 55,851,253 1,879,720 12.6413 441,817,348 2013-09-30
3008 2013-10-02 53,971,533 0 12.2158 441,817,348 2013-09-30
3009 2013-09-30 53,971,533 0 12.2158 441,817,348 2013-09-30
3010 2013-09-27 53,971,533 0 12.2158 441,817,348 2013-09-16
3011 2013-09-26 53,971,533 0 12.2158 441,817,348 2013-09-16
3012 2013-09-25 53,971,533 0 12.2158 441,817,348 2013-09-16
3013 2013-09-24 53,971,533 0 12.2158 441,817,348 2013-09-16
3014 2013-09-23 53,971,533 0 12.2158 441,817,348 2013-09-16
3015 2013-09-19 53,971,533 0 12.2158 441,817,348 2013-09-16
3016 2013-09-18 53,971,533 0 12.2158 441,817,348 2013-09-16
3017 2013-09-17 53,971,533 120,280 12.2158 441,817,348 2013-09-16
3018 2013-09-16 53,851,253 0 12.1886 441,817,348 2013-09-16
3019 2013-09-13 53,851,253 0 13.1403 409,817,348 2013-09-10
3020 2013-09-12 53,851,253 0 13.1403 409,817,348 2013-09-10
3021 2013-09-11 53,851,253 0 13.1403 409,817,348 2013-09-10
3022 2013-09-10 53,851,253 6,180,000 13.1403 409,817,348 2013-09-10
3023 2013-09-09 47,671,253 -68,000 12.9254 368,817,348 2013-08-31
3024 2013-09-06 47,739,253 -174,250 12.9439 368,817,348 2013-08-31
3025 2013-09-05 47,913,503 -111,500 12.9911 368,817,348 2013-08-31
3026 2013-09-04 48,025,003 -601,750 13.0214 368,817,348 2013-08-31
3027 2013-09-03 48,626,753 -144,000 13.1845 368,817,348 2013-08-31
3028 2013-09-02 48,770,753 -12,600 13.2236 368,817,348 2013-08-31
3029 2013-08-30 48,783,353 -32,000 13.2270 368,817,348 2013-07-31
3030 2013-08-29 48,815,353 12,000 13.2356 368,817,348 2013-07-31
3031 2013-08-28 48,803,353 -180,400 13.2324 368,817,348 2013-07-31
3032 2013-08-27 48,983,753 8,000 13.2813 368,817,348 2013-07-31
3033 2013-08-26 48,975,753 -80,000 13.2791 368,817,348 2013-07-31
3034 2013-08-23 49,055,753 -6,000 13.3008 368,817,348 2013-07-31
3035 2013-08-22 49,061,753 -92,000 13.3025 368,817,348 2013-07-31
3036 2013-08-21 49,153,753 -107,200 13.3274 368,817,348 2013-07-31
3037 2013-08-20 49,260,953 -4,000 13.3565 368,817,348 2013-07-31
3038 2013-08-19 49,264,953 0 13.3575 368,817,348 2013-07-31
3039 2013-08-16 49,264,953 -49,500 13.3575 368,817,348 2013-07-31
3040 2013-08-15 49,314,453 56,000 13.3710 368,817,348 2013-07-31
3041 2013-08-14 49,258,453 0 13.3558 368,817,348 2013-07-31
3042 2013-08-13 49,258,453 140,000 13.3558 368,817,348 2013-07-31
3043 2013-08-12 49,118,453 12,000 13.3178 368,817,348 2013-07-31
3044 2013-08-09 49,106,453 190,560 13.3146 368,817,348 2013-07-31
3045 2013-08-08 48,915,893 228,000 13.2629 368,817,348 2013-07-31
3046 2013-08-07 48,687,893 280,000 13.2011 368,817,348 2013-07-31
3047 2013-08-06 48,407,893 108,000 13.1252 368,817,348 2013-07-31
3048 2013-08-05 48,299,893 12,000 13.0959 368,817,348 2013-07-31
3049 2013-08-02 48,287,893 0 13.0926 368,817,348 2013-07-31
3050 2013-08-01 48,287,893 72,000 13.0926 368,817,348 2013-07-31
3051 2013-07-31 48,215,893 0 13.0731 368,817,348 2013-07-31
3052 2013-07-30 48,215,893 -12,000 13.0731 368,817,348 2013-06-30
3053 2013-07-29 48,227,893 0 13.0764 368,817,348 2013-06-30
3054 2013-07-26 48,227,893 0 13.0764 368,817,348 2013-06-30
3055 2013-07-25 48,227,893 -2,000 13.0764 368,817,348 2013-06-30
3056 2013-07-24 48,229,893 -240 13.0769 368,817,348 2013-06-30
3057 2013-07-23 48,230,133 0 13.0770 368,817,348 2013-06-30
3058 2013-07-22 48,230,133 0 13.0770 368,817,348 2013-06-30
3059 2013-07-19 48,230,133 0 13.0770 368,817,348 2013-06-30
3060 2013-07-18 48,230,133 0 13.0770 368,817,348 2013-06-30
3061 2013-07-17 48,230,133 0 13.0770 368,817,348 2013-06-30
3062 2013-07-16 48,230,133 0 13.0770 368,817,348 2013-06-30
3063 2013-07-15 48,230,133 400,000 13.0770 368,817,348 2013-06-30
3064 2013-07-12 47,830,133 -4,000 12.9685 368,817,348 2013-06-30
3065 2013-07-11 47,834,133 0 12.9696 368,817,348 2013-06-30
3066 2013-07-10 47,834,133 -44,000 12.9696 368,817,348 2013-06-30
3067 2013-07-09 47,878,133 1,000 12.9815 368,817,348 2013-06-30
3068 2013-07-08 47,877,133 199,400 12.9813 368,817,348 2013-06-30
3069 2013-07-05 47,677,733 -78,000 12.9272 368,817,348 2013-06-30
3070 2013-07-04 47,755,733 0 12.9483 368,817,348 2013-06-30
3071 2013-07-03 47,755,733 -456,000 12.9483 368,817,348 2013-06-30
3072 2013-07-02 48,211,733 0 13.0720 368,817,348 2013-06-30
3073 2013-06-28 48,211,733 -684,000 13.0720 368,817,348 2013-05-31
3074 2013-06-27 48,895,733 -104,000 13.2574 368,817,348 2013-05-31
3075 2013-06-26 48,999,733 -152,000 13.2856 368,817,348 2013-05-31
3076 2013-06-25 49,151,733 -346,000 13.3268 368,817,348 2013-05-31
3077 2013-06-24 49,497,733 16,000 13.4207 368,817,348 2013-05-31
3078 2013-06-21 49,481,733 -50,000 13.4163 368,817,348 2013-05-31
3079 2013-06-20 49,531,733 20,000 13.4299 368,817,348 2013-05-31
3080 2013-06-19 49,511,733 1,568,421 13.4245 368,817,348 2013-05-31
3081 2013-06-18 47,943,312 80,000 12.9992 368,817,348 2013-05-31
3082 2013-06-17 47,863,312 -28,000 12.9775 368,817,348 2013-05-31
3083 2013-06-14 47,891,312 0 12.9851 368,817,348 2013-05-31
3084 2013-06-13 47,891,312 -120,000 12.9851 368,817,348 2013-05-31
3085 2013-06-11 48,011,312 -2,906,000 13.0176 368,817,348 2013-05-31
3086 2013-06-10 50,917,312 -762,000 13.8056 368,817,348 2013-05-31
3087 2013-06-07 51,679,312 -2,156,000 14.0122 368,817,348 2013-05-31
3088 2013-06-06 53,835,312 -1,430,400 14.5967 368,817,348 2013-05-31
3089 2013-06-05 55,265,712 -3,100,000 14.9846 368,817,348 2013-05-31
3090 2013-06-04 58,365,712 51,400 15.8251 368,817,348 2013-05-31
3091 2013-06-03 58,314,312 -1,512,000 15.8112 368,817,348 2013-05-31
3092 2013-05-31 59,826,312 -76,000 16.2211 368,817,348 2013-05-31
3093 2013-05-30 59,902,312 -525,699,620 16.2417 368,817,348 2013-05-14
3094 2013-05-29 585,601,932 0 158.7783 368,817,348 2013-05-14
3095 2013-05-28 585,601,932 0 158.7783 368,817,348 2013-05-14
3096 2013-05-27 585,601,932 0 158.7783 368,817,348 2013-05-14
3097 2013-05-24 585,601,932 0 158.7783 368,817,348 2013-05-14
3098 2013-05-23 585,601,932 0 158.7783 368,817,348 2013-05-14
3099 2013-05-22 585,601,932 0 158.7783 368,817,348 2013-05-14
3100 2013-05-21 585,601,932 0 158.7783 368,817,348 2013-05-14
3101 2013-05-20 585,601,932 0 158.7783 368,817,348 2013-05-14
3102 2013-05-16 585,601,932 0 158.7783 368,817,348 2013-05-14
3103 2013-05-15 585,601,932 0 158.7783 368,817,348 2013-05-14
3104 2013-05-14 585,601,932 4,120,002 158.7783 368,817,348 2013-05-14
3105 2013-05-13 581,481,930 -676,800 15.7661 3,688,173,484 2013-04-30
3106 2013-05-10 582,158,730 3,910,000 15.7845 3,688,173,484 2013-04-30
3107 2013-05-09 578,248,730 3,075,200 15.6785 3,688,173,484 2013-04-30
3108 2013-05-08 575,173,530 -9,320,000 15.5951 3,688,173,484 2013-04-30
3109 2013-05-07 584,493,530 28,000 15.8478 3,688,173,484 2013-04-30
3110 2013-05-06 584,465,530 -13,600,000 15.8470 3,688,173,484 2013-04-30
3111 2013-05-03 598,065,530 140,000 16.2158 3,688,173,484 2013-04-30
3112 2013-05-02 597,925,530 -47,400 16.2120 3,688,173,484 2013-04-30
3113 2013-04-30 597,972,930 81,103,000 16.2133 3,688,173,484 2013-04-30
3114 2013-04-29 516,869,930 -2,140,000 14.0143 3,688,173,484 2013-04-17
3115 2013-04-26 519,009,930 935,000 14.0723 3,688,173,484 2013-04-17
3116 2013-04-25 518,074,930 -780,000 14.0469 3,688,173,484 2013-04-17
3117 2013-04-24 518,854,930 440,000 14.0681 3,688,173,484 2013-04-17
3118 2013-04-23 518,414,930 -2,100,000 14.0561 3,688,173,484 2013-04-17
3119 2013-04-22 520,514,930 -1,232,000 14.1131 3,688,173,484 2013-04-17
3120 2013-04-19 521,746,930 263,000 14.1465 3,688,173,484 2013-04-17
3121 2013-04-18 521,483,930 0 14.1394 3,688,173,484 2013-04-17
3122 2013-04-17 521,483,930 12,881,571 14.1394 3,688,173,484 2013-04-17
3123 2013-04-16 508,602,359 -1,367,200 15.2336 3,338,693,484 2013-03-31
3124 2013-04-15 509,969,559 3,400,000 15.2745 3,338,693,484 2013-03-31
3125 2013-04-12 506,569,559 -310,000 15.1727 3,338,693,484 2013-03-31
3126 2013-04-11 506,879,559 -2,320,000 15.1820 3,338,693,484 2013-03-31
3127 2013-04-10 509,199,559 -1,120,000 15.2515 3,338,693,484 2013-03-31
3128 2013-04-09 510,319,559 1,053,000 15.2850 3,338,693,484 2013-03-31
3129 2013-04-08 509,266,559 -5,865,000 15.2535 3,338,693,484 2013-03-31
3130 2013-04-05 515,131,559 -1,900,000 15.4291 3,338,693,484 2013-03-31
3131 2013-04-03 517,031,559 -4,520,000 15.4860 3,338,693,484 2013-03-31
3132 2013-04-02 521,551,559 -2,920,000 15.6214 3,338,693,484 2013-03-31
3133 2013-03-28 524,471,559 3,480,000 15.7089 3,338,693,484 2013-03-12
3134 2013-03-27 520,991,559 1,360,000 15.6047 3,338,693,484 2013-03-12
3135 2013-03-26 519,631,559 -200,000 15.5639 3,338,693,484 2013-03-12
3136 2013-03-25 519,831,559 800,000 15.5699 3,338,693,484 2013-03-12
3137 2013-03-22 519,031,559 0 15.5459 3,338,693,484 2013-03-12
3138 2013-03-21 519,031,559 480,000 15.5459 3,338,693,484 2013-03-12
3139 2013-03-20 518,551,559 2,400,000 15.5316 3,338,693,484 2013-03-12
3140 2013-03-19 516,151,559 0 15.4597 3,338,693,484 2013-03-12
3141 2013-03-18 516,151,559 155,500 15.4597 3,338,693,484 2013-03-12
3142 2013-03-15 515,996,059 0 15.4550 3,338,693,484 2013-03-12
3143 2013-03-14 515,996,059 -820,000 15.4550 3,338,693,484 2013-03-12
3144 2013-03-13 516,816,059 9,240,000 15.4796 3,338,693,484 2013-03-12
3145 2013-03-12 507,576,059 11,240,000 15.2028 3,338,693,484 2013-03-12
3146 2013-03-11 496,336,059 18,840,000 16.5794 2,993,693,484 2013-02-28
3147 2013-03-08 477,496,059 52,680,000 15.9501 2,993,693,484 2013-02-28
3148 2013-03-07 424,816,059 1,800,000 14.1904 2,993,693,484 2013-02-28
3149 2013-03-06 423,016,059 13,840,000 14.1302 2,993,693,484 2013-02-28
3150 2013-03-05 409,176,059 1,860,000 13.6679 2,993,693,484 2013-02-28
3151 2013-03-04 407,316,059 17,468,000 13.6058 2,993,693,484 2013-02-28
3152 2013-03-01 389,848,059 19,600,000 13.0223 2,993,693,484 2013-02-28
3153 2013-02-28 370,248,059 400,000 12.3676 2,993,693,484 2013-02-28
3154 2013-02-27 369,848,059 -400,000 12.3542 2,993,693,484 2013-02-04
3155 2013-02-26 370,248,059 -3,600 12.3676 2,993,693,484 2013-02-04
3156 2013-02-25 370,251,659 -180,000 12.3677 2,993,693,484 2013-02-04
3157 2013-02-22 370,431,659 320,000 12.3737 2,993,693,484 2013-02-04
3158 2013-02-21 370,111,659 -5,060,000 12.3630 2,993,693,484 2013-02-04
3159 2013-02-20 375,171,659 756,000 12.5321 2,993,693,484 2013-02-04
3160 2013-02-19 374,415,659 -1,780,000 12.5068 2,993,693,484 2013-02-04
3161 2013-02-18 376,195,659 120,000 12.5663 2,993,693,484 2013-02-04
3162 2013-02-15 376,075,659 -580,000 12.5623 2,993,693,484 2013-02-04
3163 2013-02-14 376,655,659 1,900,000 12.5816 2,993,693,484 2013-02-04
3164 2013-02-08 374,755,659 36,980,000 12.5182 2,993,693,484 2013-02-04
3165 2013-02-07 337,775,659 -2,804,000 11.2829 2,993,693,484 2013-02-04
3166 2013-02-06 340,579,659 -1,840,000 11.3766 2,993,693,484 2013-02-04
3167 2013-02-05 342,419,659 724,000 11.4380 2,993,693,484 2013-02-04
3168 2013-02-04 341,695,659 88,043,273 11.4138 2,993,693,484 2013-02-04
3169 2013-02-01 253,652,386 1,840,000 12.7093 1,995,795,656 2013-01-31
3170 2013-01-31 251,812,386 4,300,000 12.6171 1,995,795,656 2013-01-31
3171 2013-01-30 247,512,386 1,436,000 12.4017 1,995,795,656 2012-12-31
3172 2013-01-29 246,076,386 -265,000 12.3297 1,995,795,656 2012-12-31
3173 2013-01-28 246,341,386 448,000 12.3430 1,995,795,656 2012-12-31
3174 2013-01-25 245,893,386 8,860,000 12.3206 1,995,795,656 2012-12-31
3175 2013-01-24 237,033,386 64,000 11.8766 1,995,795,656 2012-12-31
3176 2013-01-23 236,969,386 -1,921,000 11.8734 1,995,795,656 2012-12-31
3177 2013-01-22 238,890,386 1,228,000 11.9697 1,995,795,656 2012-12-31
3178 2013-01-21 237,662,386 4,671,000 11.9082 1,995,795,656 2012-12-31
3179 2013-01-18 232,991,386 714,000 11.6741 1,995,795,656 2012-12-31
3180 2013-01-17 232,277,386 2,790,400 11.6383 1,995,795,656 2012-12-31
3181 2013-01-16 229,486,986 -420,000 11.4985 1,995,795,656 2012-12-31
3182 2013-01-15 229,906,986 480,000 11.5196 1,995,795,656 2012-12-31
3183 2013-01-14 229,426,986 500,000 11.4955 1,995,795,656 2012-12-31
3184 2013-01-11 228,926,986 1,180,000 11.4705 1,995,795,656 2012-12-31
3185 2013-01-10 227,746,986 768,000 11.4113 1,995,795,656 2012-12-31
3186 2013-01-09 226,978,986 -140,000 11.3729 1,995,795,656 2012-12-31
3187 2013-01-08 227,118,986 1,812,000 11.3799 1,995,795,656 2012-12-31
3188 2013-01-07 225,306,986 1,760,000 11.2891 1,995,795,656 2012-12-31
3189 2013-01-04 223,546,986 15,350,400 11.2009 1,995,795,656 2012-12-31
3190 2013-01-03 208,196,586 -60,000 10.4318 1,995,795,656 2012-12-31
3191 2013-01-02 208,256,586 780,000 10.4348 1,995,795,656 2012-12-31
3192 2012-12-31 207,476,586 0 10.3957 1,995,795,656 2012-12-31
3193 2012-12-28 207,476,586 -1,600,000 10.3957 1,995,795,656 2012-12-14
3194 2012-12-27 209,076,586 730,000 10.4759 1,995,795,656 2012-12-14
3195 2012-12-24 208,346,586 0 10.4393 1,995,795,656 2012-12-14
3196 2012-12-21 208,346,586 -640,000 10.4393 1,995,795,656 2012-12-14
3197 2012-12-20 208,986,586 1,511,000 10.4713 1,995,795,656 2012-12-14
3198 2012-12-19 207,475,586 -2,205,000 10.3956 1,995,795,656 2012-12-14
3199 2012-12-18 209,680,586 -2,448,000 10.5061 1,995,795,656 2012-12-14
3200 2012-12-17 212,128,586 -4,103,000 10.6288 1,995,795,656 2012-12-14
3201 2012-12-14 216,231,586 324,000 10.8344 1,995,795,656 2012-12-14
3202 2012-12-13 215,907,586 -1,080,000 11.2699 1,915,795,656 2012-12-12
3203 2012-12-12 216,987,586 0 11.3262 1,915,795,656 2012-12-12
3204 2012-12-11 216,987,586 -4,880,000 12.2192 1,775,795,656 2012-11-30
3205 2012-12-10 221,867,586 300,000 12.4940 1,775,795,656 2012-11-30
3206 2012-12-07 221,567,586 -3,760,000 12.4771 1,775,795,656 2012-11-30
3207 2012-12-06 225,327,586 1,087,600 12.6888 1,775,795,656 2012-11-30
3208 2012-12-05 224,239,986 -13,188,000 12.6276 1,775,795,656 2012-11-30
3209 2012-12-04 237,427,986 500,000 13.3702 1,775,795,656 2012-11-30
3210 2012-12-03 236,927,986 -864,000 13.3421 1,775,795,656 2012-11-30
3211 2012-11-30 237,791,986 -4,800 13.3907 1,775,795,656 2012-11-30
3212 2012-11-29 237,796,786 340,000 13.3910 1,775,795,656 2012-11-29
3213 2012-11-28 237,456,786 532,000 13.7593 1,725,795,656 2012-10-31
3214 2012-11-27 236,924,786 -136,000 13.7284 1,725,795,656 2012-10-31
3215 2012-11-26 237,060,786 -80,000 13.7363 1,725,795,656 2012-10-31
3216 2012-11-23 237,140,786 100,000 13.7410 1,725,795,656 2012-10-31
3217 2012-11-22 237,040,786 0 13.7352 1,725,795,656 2012-10-31
3218 2012-11-21 237,040,786 -60,000 13.7352 1,725,795,656 2012-10-31
3219 2012-11-20 237,100,786 -80,000 13.7386 1,725,795,656 2012-10-31
3220 2012-11-19 237,180,786 -6,640,000 13.7433 1,725,795,656 2012-10-31
3221 2012-11-16 243,820,786 0 14.1280 1,725,795,656 2012-10-31
3222 2012-11-15 243,820,786 780,000 14.1280 1,725,795,656 2012-10-31
3223 2012-11-14 243,040,786 0 14.0828 1,725,795,656 2012-10-31
3224 2012-11-13 243,040,786 -40,000 14.0828 1,725,795,656 2012-10-31
3225 2012-11-12 243,080,786 80,000 14.0851 1,725,795,656 2012-10-31
3226 2012-11-09 243,000,786 -276,200 14.0805 1,725,795,656 2012-10-31
3227 2012-11-08 243,276,986 160,000 14.0965 1,725,795,656 2012-10-31
3228 2012-11-07 243,116,986 -580,000 14.0872 1,725,795,656 2012-10-31
3229 2012-11-06 243,696,986 715,000 14.1208 1,725,795,656 2012-10-31
3230 2012-11-05 242,981,986 88,000 14.0794 1,725,795,656 2012-10-31
3231 2012-11-02 242,893,986 0 14.0743 1,725,795,656 2012-10-31
3232 2012-11-01 242,893,986 -92,800 14.0743 1,725,795,656 2012-10-31
3233 2012-10-31 242,986,786 0 14.0797 1,725,795,656 2012-10-31
3234 2012-10-30 242,986,786 0 14.0797 1,725,795,656 2012-09-30
3235 2012-10-29 242,986,786 -200,000 14.0797 1,725,795,656 2012-09-30
3236 2012-10-26 243,186,786 -5,000,000 14.0913 1,725,795,656 2012-09-30
3237 2012-10-25 248,186,786 -4,800 14.3810 1,725,795,656 2012-09-30
3238 2012-10-24 248,191,586 -1,000,000 14.3813 1,725,795,656 2012-09-30
3239 2012-10-22 249,191,586 -980,000 14.4392 1,725,795,656 2012-09-30
3240 2012-10-19 250,171,586 119,000 14.4960 1,725,795,656 2012-09-30
3241 2012-10-18 250,052,586 -3,248,000 14.4891 1,725,795,656 2012-09-30
3242 2012-10-17 253,300,586 0 14.6773 1,725,795,656 2012-09-30
3243 2012-10-16 253,300,586 -6,000 14.6773 1,725,795,656 2012-09-30
3244 2012-10-15 253,306,586 20,000 14.6777 1,725,795,656 2012-09-30
3245 2012-10-12 253,286,586 -3,980,000 14.6765 1,725,795,656 2012-09-30
3246 2012-10-11 257,266,586 -1,640,000 14.9071 1,725,795,656 2012-09-30
3247 2012-10-10 258,906,586 -20,800 15.0022 1,725,795,656 2012-09-30
3248 2012-10-09 258,927,386 20,000 15.0034 1,725,795,656 2012-09-30
3249 2012-10-08 258,907,386 17,000 15.0022 1,725,795,656 2012-09-30
3250 2012-10-05 258,890,386 -80,000 15.0012 1,725,795,656 2012-09-30
3251 2012-10-04 258,970,386 20,000 15.0059 1,725,795,656 2012-09-30
3252 2012-10-03 258,950,386 -2,740,000 15.0047 1,725,795,656 2012-09-30
3253 2012-09-28 261,690,386 -5,200,000 15.1635 1,725,795,656 2012-08-31
3254 2012-09-27 266,890,386 -1,720,000 15.4648 1,725,795,656 2012-08-31
3255 2012-09-26 268,610,386 -860,000 15.5644 1,725,795,656 2012-08-31
3256 2012-09-25 269,470,386 540,000 15.6143 1,725,795,656 2012-08-31
3257 2012-09-24 268,930,386 -18,000 15.5830 1,725,795,656 2012-08-31
3258 2012-09-21 268,948,386 0 15.5840 1,725,795,656 2012-08-31
3259 2012-09-20 268,948,386 -1,200 15.5840 1,725,795,656 2012-08-31
3260 2012-09-19 268,949,586 -40,000 15.5841 1,725,795,656 2012-08-31
3261 2012-09-18 268,989,586 -408,000 15.5864 1,725,795,656 2012-08-31
3262 2012-09-17 269,397,586 0 15.6101 1,725,795,656 2012-08-31
3263 2012-09-14 269,397,586 0 15.6101 1,725,795,656 2012-08-31
3264 2012-09-13 269,397,586 -1,294,000 15.6101 1,725,795,656 2012-08-31
3265 2012-09-12 270,691,586 -200,000 15.6850 1,725,795,656 2012-08-31
3266 2012-09-11 270,891,586 0 15.6966 1,725,795,656 2012-08-31
3267 2012-09-10 270,891,586 0 15.6966 1,725,795,656 2012-08-31
3268 2012-09-07 270,891,586 0 15.6966 1,725,795,656 2012-08-31
3269 2012-09-06 270,891,586 -19,000 15.6966 1,725,795,656 2012-08-31
3270 2012-09-05 270,910,586 0 15.6977 1,725,795,656 2012-08-31
3271 2012-09-04 270,910,586 0 15.6977 1,725,795,656 2012-08-31
3272 2012-09-03 270,910,586 -20,000 15.6977 1,725,795,656 2012-08-31
3273 2012-08-31 270,930,586 0 15.6989 1,725,795,656 2012-08-31
3274 2012-08-30 270,930,586 0 15.6989 1,725,795,656 2012-07-31
3275 2012-08-29 270,930,586 0 15.6989 1,725,795,656 2012-07-31
3276 2012-08-28 270,930,586 -30,000 15.6989 1,725,795,656 2012-07-31
3277 2012-08-27 270,960,586 0 15.7006 1,725,795,656 2012-07-31
3278 2012-08-24 270,960,586 0 15.7006 1,725,795,656 2012-07-31
3279 2012-08-23 270,960,586 -1,000 15.7006 1,725,795,656 2012-07-31
3280 2012-08-22 270,961,586 20,000 15.7007 1,725,795,656 2012-07-31
3281 2012-08-21 270,941,586 0 15.6995 1,725,795,656 2012-07-31
3282 2012-08-20 270,941,586 0 15.6995 1,725,795,656 2012-07-31
3283 2012-08-17 270,941,586 -703,000 15.6995 1,725,795,656 2012-07-31
3284 2012-08-16 271,644,586 0 15.7403 1,725,795,656 2012-07-31
3285 2012-08-15 271,644,586 -4,000 15.7403 1,725,795,656 2012-07-31
3286 2012-08-14 271,648,586 -1,837,000 15.7405 1,725,795,656 2012-07-31
3287 2012-08-13 273,485,586 0 15.8469 1,725,795,656 2012-07-31
3288 2012-08-10 273,485,586 0 15.8469 1,725,795,656 2012-07-31
3289 2012-08-09 273,485,586 -2,000,000 15.8469 1,725,795,656 2012-07-31
3290 2012-08-08 275,485,586 0 15.9628 1,725,795,656 2012-07-31
3291 2012-08-07 275,485,586 0 15.9628 1,725,795,656 2012-07-31
3292 2012-08-06 275,485,586 0 15.9628 1,725,795,656 2012-07-31
3293 2012-08-03 275,485,586 0 15.9628 1,725,795,656 2012-07-31
3294 2012-08-02 275,485,586 -52,000 15.9628 1,725,795,656 2012-07-31
3295 2012-08-01 275,537,586 0 15.9658 1,725,795,656 2012-07-31
3296 2012-07-31 275,537,586 0 15.9658 1,725,795,656 2012-07-31
3297 2012-07-30 275,537,586 0 15.9658 1,725,795,656 2012-06-30
3298 2012-07-27 275,537,586 0 15.9658 1,725,795,656 2012-06-30
3299 2012-07-26 275,537,586 0 15.9658 1,725,795,656 2012-06-30
3300 2012-07-25 275,537,586 -20,000 15.9658 1,725,795,656 2012-06-30
3301 2012-07-24 275,557,586 -20,000 15.9670 1,725,795,656 2012-06-30
3302 2012-07-23 275,577,586 0 15.9681 1,725,795,656 2012-06-30
3303 2012-07-20 275,577,586 0 15.9681 1,725,795,656 2012-06-30
3304 2012-07-19 275,577,586 0 15.9681 1,725,795,656 2012-06-30
3305 2012-07-18 275,577,586 0 15.9681 1,725,795,656 2012-06-30
3306 2012-07-17 275,577,586 0 15.9681 1,725,795,656 2012-06-30
3307 2012-07-16 275,577,586 -600,000 15.9681 1,725,795,656 2012-06-30
3308 2012-07-13 276,177,586 0 16.0029 1,725,795,656 2012-06-30
3309 2012-07-12 276,177,586 0 16.0029 1,725,795,656 2012-06-30
3310 2012-07-11 276,177,586 0 16.0029 1,725,795,656 2012-06-30
3311 2012-07-10 276,177,586 -200,000 16.0029 1,725,795,656 2012-06-30
3312 2012-07-09 276,377,586 0 16.0145 1,725,795,656 2012-06-30
3313 2012-07-06 276,377,586 0 16.0145 1,725,795,656 2012-06-30
3314 2012-07-05 276,377,586 0 16.0145 1,725,795,656 2012-06-30
3315 2012-07-04 276,377,586 0 16.0145 1,725,795,656 2012-06-30
3316 2012-07-03 276,377,586 0 16.0145 1,725,795,656 2012-06-30
3317 2012-06-29 276,377,586 0 16.0145 1,725,795,656 2012-05-31
3318 2012-06-28 276,377,586 0 16.0145 1,725,795,656 2012-05-31
3319 2012-06-27 276,377,586 0 16.0145 1,725,795,656 2012-05-31
3320 2012-06-26 276,377,586 0 16.0145 1,725,795,656 2012-05-31
3321 2012-06-25 276,377,586 0 16.0145 1,725,795,656 2012-05-31
3322 2012-06-22 276,377,586 0 16.0145 1,725,795,656 2012-05-31
3323 2012-06-21 276,377,586 -20,000 16.0145 1,725,795,656 2012-05-31
3324 2012-06-20 276,397,586 0 16.0157 1,725,795,656 2012-05-31
3325 2012-06-19 276,397,586 -80,000 16.0157 1,725,795,656 2012-05-31
3326 2012-06-18 276,477,586 0 16.0203 1,725,795,656 2012-05-31
3327 2012-06-15 276,477,586 -3,000 16.0203 1,725,795,656 2012-05-31
3328 2012-06-14 276,480,586 0 16.0205 1,725,795,656 2012-05-31
3329 2012-06-13 276,480,586 0 16.0205 1,725,795,656 2012-05-31
3330 2012-06-12 276,480,586 0 16.0205 1,725,795,656 2012-05-31
3331 2012-06-11 276,480,586 0 16.0205 1,725,795,656 2012-05-31
3332 2012-06-08 276,480,586 0 16.0205 1,725,795,656 2012-05-31
3333 2012-06-07 276,480,586 0 16.0205 1,725,795,656 2012-05-31
3334 2012-06-06 276,480,586 -120,000 16.0205 1,725,795,656 2012-05-31
3335 2012-06-05 276,600,586 0 16.0274 1,725,795,656 2012-05-31
3336 2012-06-04 276,600,586 -5,000 16.0274 1,725,795,656 2012-05-31
3337 2012-06-01 276,605,586 -100,000 16.0277 1,725,795,656 2012-05-31
3338 2012-05-31 276,705,586 -20,000 16.0335 1,725,795,656 2012-05-31
3339 2012-05-30 276,725,586 -28,000 16.0347 1,725,795,656 2012-05-23
3340 2012-05-29 276,753,586 -824,000 16.0363 1,725,795,656 2012-05-23
3341 2012-05-28 277,577,586 -20,000 16.0840 1,725,795,656 2012-05-23
3342 2012-05-25 277,597,586 0 16.0852 1,725,795,656 2012-05-23
3343 2012-05-24 277,597,586 9,116,000 16.0852 1,725,795,656 2012-05-23
3344 2012-05-23 268,481,586 2,680,000 15.5570 1,725,795,656 2012-05-23
3345 2012-05-22 265,801,586 220,000 19.2499 1,380,795,656 2012-04-30
3346 2012-05-21 265,581,586 0 19.2340 1,380,795,656 2012-04-30
3347 2012-05-18 265,581,586 2,000,000 19.2340 1,380,795,656 2012-04-30
3348 2012-05-17 263,581,586 2,640,000 19.0891 1,380,795,656 2012-04-30
3349 2012-05-16 260,941,586 0 18.8979 1,380,795,656 2012-04-30
3350 2012-05-15 260,941,586 1,000,000 18.8979 1,380,795,656 2012-04-30
3351 2012-05-14 259,941,586 940,000 18.8255 1,380,795,656 2012-04-30
3352 2012-05-11 259,001,586 0 18.7574 1,380,795,656 2012-04-30
3353 2012-05-10 259,001,586 0 18.7574 1,380,795,656 2012-04-30
3354 2012-05-09 259,001,586 0 18.7574 1,380,795,656 2012-04-30
3355 2012-05-08 259,001,586 0 18.7574 1,380,795,656 2012-04-30
3356 2012-05-07 259,001,586 140,000 18.7574 1,380,795,656 2012-04-30
3357 2012-05-04 258,861,586 20,000 18.7473 1,380,795,656 2012-04-30
3358 2012-05-03 258,841,586 0 18.7458 1,380,795,656 2012-04-30
3359 2012-05-02 258,841,586 0 18.7458 1,380,795,656 2012-04-30
3360 2012-04-30 258,841,586 0 18.7458 1,380,795,656 2012-04-30
3361 2012-04-27 258,841,586 0 18.7458 1,380,795,656 2012-03-31
3362 2012-04-26 258,841,586 220,000 18.7458 1,380,795,656 2012-03-31
3363 2012-04-25 258,621,586 0 18.7299 1,380,795,656 2012-03-31
3364 2012-04-24 258,621,586 -100,000 18.7299 1,380,795,656 2012-03-31
3365 2012-04-23 258,721,586 0 18.7371 1,380,795,656 2012-03-31
3366 2012-04-20 258,721,586 0 18.7371 1,380,795,656 2012-03-31
3367 2012-04-19 258,721,586 0 18.7371 1,380,795,656 2012-03-31
3368 2012-04-18 258,721,586 -4,000 18.7371 1,380,795,656 2012-03-31
3369 2012-04-17 258,725,586 0 18.7374 1,380,795,656 2012-03-31
3370 2012-04-16 258,725,586 0 18.7374 1,380,795,656 2012-03-31
3371 2012-04-13 258,725,586 1,140,000 18.7374 1,380,795,656 2012-03-31
3372 2012-04-12 257,585,586 0 18.6549 1,380,795,656 2012-03-31
3373 2012-04-11 257,585,586 900,000 18.6549 1,380,795,656 2012-03-31
3374 2012-04-10 256,685,586 740,000 18.5897 1,380,795,656 2012-03-31
3375 2012-04-05 255,945,586 20,000 18.5361 1,380,795,656 2012-03-31
3376 2012-04-03 255,925,586 2,940,000 18.5346 1,380,795,656 2012-03-31
3377 2012-04-02 252,985,586 980,000 18.3217 1,380,795,656 2012-03-31
3378 2012-03-30 252,005,586 290,000 18.2508 1,380,795,656 2012-02-29
3379 2012-03-29 251,715,586 1,578,000 18.2297 1,380,795,656 2012-02-29
3380 2012-03-28 250,137,586 244,800 18.1155 1,380,795,656 2012-02-29
3381 2012-03-27 249,892,786 -20,000 18.0977 1,380,795,656 2012-02-29
3382 2012-03-26 249,912,786 0 18.0992 1,380,795,656 2012-02-29
3383 2012-03-23 249,912,786 380,000 18.0992 1,380,795,656 2012-02-29
3384 2012-03-22 249,532,786 -240,000 18.0717 1,380,795,656 2012-02-29
3385 2012-03-21 249,772,786 0 18.0890 1,380,795,656 2012-02-29
3386 2012-03-20 249,772,786 0 18.0890 1,380,795,656 2012-02-29
3387 2012-03-19 249,772,786 3,320,000 18.0890 1,380,795,656 2012-02-29
3388 2012-03-16 246,452,786 4,720,000 17.8486 1,380,795,656 2012-02-29
3389 2012-03-15 241,732,786 0 17.5068 1,380,795,656 2012-02-29
3390 2012-03-14 241,732,786 0 17.5068 1,380,795,656 2012-02-29
3391 2012-03-13 241,732,786 -20,000 17.5068 1,380,795,656 2012-02-29
3392 2012-03-12 241,752,786 -440,000 17.5082 1,380,795,656 2012-02-29
3393 2012-03-09 242,192,786 0 17.5401 1,380,795,656 2012-02-29
3394 2012-03-08 242,192,786 -900,000 17.5401 1,380,795,656 2012-02-29
3395 2012-03-07 243,092,786 -660,000 17.6053 1,380,795,656 2012-02-29
3396 2012-03-06 243,752,786 80,000 17.6531 1,380,795,656 2012-02-29
3397 2012-03-05 243,672,786 -20,000 17.6473 1,380,795,656 2012-02-29
3398 2012-03-02 243,692,786 -10,000 17.6487 1,380,795,656 2012-02-29
3399 2012-03-01 243,702,786 0 17.6494 1,380,795,656 2012-02-29
3400 2012-02-29 243,702,786 2,360,000 17.6494 1,380,795,656 2012-02-29
3401 2012-02-28 241,342,786 -260,000 17.4785 1,380,795,656 2012-01-31
3402 2012-02-27 241,602,786 -2,000,000 17.4974 1,380,795,656 2012-01-31
3403 2012-02-24 243,602,786 0 17.6422 1,380,795,656 2012-01-31
3404 2012-02-23 243,602,786 -400,000 17.6422 1,380,795,656 2012-01-31
3405 2012-02-22 244,002,786 40,000 17.6712 1,380,795,656 2012-01-31
3406 2012-02-21 243,962,786 -12,000 17.6683 1,380,795,656 2012-01-31
3407 2012-02-20 243,974,786 1,820,000 17.6691 1,380,795,656 2012-01-31
3408 2012-02-17 242,154,786 -602,800 17.5373 1,380,795,656 2012-01-31
3409 2012-02-16 242,757,586 30,000,000 17.5810 1,380,795,656 2012-01-31
3410 2012-02-15 212,757,586 0 15.4083 1,380,795,656 2012-01-31
3411 2012-02-14 212,757,586 0 15.4083 1,380,795,656 2012-01-31
3412 2012-02-13 212,757,586 0 15.4083 1,380,795,656 2012-01-31
3413 2012-02-10 212,757,586 0 15.4083 1,380,795,656 2012-01-31
3414 2012-02-09 212,757,586 0 15.4083 1,380,795,656 2012-01-31
3415 2012-02-08 212,757,586 2,200,000 15.4083 1,380,795,656 2012-01-31
3416 2012-02-07 210,557,586 -340,000 15.2490 1,380,795,656 2012-01-31
3417 2012-02-06 210,897,586 -30,064,000 15.2736 1,380,795,656 2012-01-31
3418 2012-02-03 240,961,586 0 17.4509 1,380,795,656 2012-01-31
3419 2012-02-02 240,961,586 -340,000 17.4509 1,380,795,656 2012-01-31
3420 2012-02-01 241,301,586 0 17.4755 1,380,795,656 2012-01-31
3421 2012-01-31 241,301,586 0 17.4755 1,380,795,656 2012-01-31
3422 2012-01-30 241,301,586 0 17.4755 1,380,795,656 2011-12-31
3423 2012-01-27 241,301,586 30,000,000 17.4755 1,380,795,656 2011-12-31
3424 2012-01-26 211,301,586 0 15.3029 1,380,795,656 2011-12-31
3425 2012-01-20 211,301,586 0 15.3029 1,380,795,656 2011-12-31
3426 2012-01-19 211,301,586 4,188,000 15.3029 1,380,795,656 2011-12-31
3427 2012-01-18 207,113,586 0 14.9996 1,380,795,656 2011-12-31
3428 2012-01-17 207,113,586 -2,000 14.9996 1,380,795,656 2011-12-31
3429 2012-01-16 207,115,586 0 14.9997 1,380,795,656 2011-12-31
3430 2012-01-13 207,115,586 0 14.9997 1,380,795,656 2011-12-31
3431 2012-01-12 207,115,586 0 14.9997 1,380,795,656 2011-12-31
3432 2012-01-11 207,115,586 0 14.9997 1,380,795,656 2011-12-31
3433 2012-01-10 207,115,586 0 14.9997 1,380,795,656 2011-12-31
3434 2012-01-09 207,115,586 500,000 14.9997 1,380,795,656 2011-12-31
3435 2012-01-06 206,615,586 1,840,000 14.9635 1,380,795,656 2011-12-31
3436 2012-01-05 204,775,586 0 14.8303 1,380,795,656 2011-12-31
3437 2012-01-04 204,775,586 0 14.8303 1,380,795,656 2011-12-31
3438 2012-01-03 204,775,586 1,000,000 14.8303 1,380,795,656 2011-12-31
3439 2011-12-30 203,775,586 0 14.7578 1,380,795,656 2011-11-30
3440 2011-12-29 203,775,586 0 14.7578 1,380,795,656 2011-11-30
3441 2011-12-28 203,775,586 0 14.7578 1,380,795,656 2011-11-30
3442 2011-12-23 203,775,586 0 14.7578 1,380,795,656 2011-11-30
3443 2011-12-22 203,775,586 1,080,000 14.7578 1,380,795,656 2011-11-30
3444 2011-12-21 202,695,586 0 14.6796 1,380,795,656 2011-11-30
3445 2011-12-20 202,695,586 0 14.6796 1,380,795,656 2011-11-30
3446 2011-12-19 202,695,586 -140,800 14.6796 1,380,795,656 2011-11-30
3447 2011-12-16 202,836,386 0 14.6898 1,380,795,656 2011-11-30
3448 2011-12-15 202,836,386 -100,000 14.6898 1,380,795,656 2011-11-30
3449 2011-12-14 202,936,386 0 14.6971 1,380,795,656 2011-11-30
3450 2011-12-13 202,936,386 -60,000 14.6971 1,380,795,656 2011-11-30
3451 2011-12-12 202,996,386 0 14.7014 1,380,795,656 2011-11-30
3452 2011-12-09 202,996,386 -240,000 14.7014 1,380,795,656 2011-11-30
3453 2011-12-08 203,236,386 -32,000 14.7188 1,380,795,656 2011-11-30
3454 2011-12-07 203,268,386 -50,200,000 14.7211 1,380,795,656 2011-11-30
3455 2011-12-06 253,468,386 0 18.3567 1,380,795,656 2011-11-30
3456 2011-12-05 253,468,386 0 18.3567 1,380,795,656 2011-11-30
3457 2011-12-02 253,468,386 -358,000 18.3567 1,380,795,656 2011-11-30
3458 2011-12-01 253,826,386 -1,000 18.3826 1,380,795,656 2011-11-30
3459 2011-11-30 253,827,386 0 18.3827 1,380,795,656 2011-11-30
3460 2011-11-29 253,827,386 -16,000 18.3827 1,380,795,656 2011-11-16
3461 2011-11-28 253,843,386 0 18.3838 1,380,795,656 2011-11-16
3462 2011-11-25 253,843,386 -20,000 18.3838 1,380,795,656 2011-11-16
3463 2011-11-24 253,863,386 0 18.3853 1,380,795,656 2011-11-16
3464 2011-11-23 253,863,386 0 18.3853 1,380,795,656 2011-11-16
3465 2011-11-22 253,863,386 0 18.3853 1,380,795,656 2011-11-16
3466 2011-11-21 253,863,386 -240,000 18.3853 1,380,795,656 2011-11-16
3467 2011-11-18 254,103,386 0 18.4027 1,380,795,656 2011-11-16
3468 2011-11-17 254,103,386 -4,000 18.4027 1,380,795,656 2011-11-16
3469 2011-11-16 254,107,386 -280,000 18.4030 1,380,795,656 2011-11-16
3470 2011-11-15 254,387,386 -36,000 20.2651 1,255,295,656 2011-10-31
3471 2011-11-14 254,423,386 -512,000 20.2680 1,255,295,656 2011-10-31
3472 2011-11-11 254,935,386 0 20.3088 1,255,295,656 2011-10-31
3473 2011-11-10 254,935,386 2,000,000 20.3088 1,255,295,656 2011-10-31
3474 2011-11-09 252,935,386 0 20.1495 1,255,295,656 2011-10-31
3475 2011-11-08 252,935,386 0 20.1495 1,255,295,656 2011-10-31
3476 2011-11-07 252,935,386 0 20.1495 1,255,295,656 2011-10-31
3477 2011-11-04 252,935,386 0 20.1495 1,255,295,656 2011-10-31
3478 2011-11-03 252,935,386 0 20.1495 1,255,295,656 2011-10-31
3479 2011-11-02 252,935,386 -240,000 20.1495 1,255,295,656 2011-10-31
3480 2011-11-01 253,175,386 -354,000 20.1686 1,255,295,656 2011-10-31
3481 2011-10-31 253,529,386 -240,000 20.1968 1,255,295,656 2011-10-31
3482 2011-10-28 253,769,386 1,000,000 20.2159 1,255,295,656 2011-09-30
3483 2011-10-27 252,769,386 -20,000 20.1362 1,255,295,656 2011-09-30
3484 2011-10-26 252,789,386 -120,000 20.1378 1,255,295,656 2011-09-30
3485 2011-10-25 252,909,386 -60,000 20.1474 1,255,295,656 2011-09-30
3486 2011-10-24 252,969,386 0 20.1522 1,255,295,656 2011-09-30
3487 2011-10-21 252,969,386 -90,000 20.1522 1,255,295,656 2011-09-30
3488 2011-10-20 253,059,386 0 20.1593 1,255,295,656 2011-09-30
3489 2011-10-19 253,059,386 -102,000 20.1593 1,255,295,656 2011-09-30
3490 2011-10-18 253,161,386 0 20.1675 1,255,295,656 2011-09-30
3491 2011-10-17 253,161,386 96,000 20.1675 1,255,295,656 2011-09-30
3492 2011-10-14 253,065,386 0 20.1598 1,255,295,656 2011-09-30
3493 2011-10-13 253,065,386 0 20.1598 1,255,295,656 2011-09-30
3494 2011-10-12 253,065,386 400,000 20.1598 1,255,295,656 2011-09-30
3495 2011-10-11 252,665,386 -40,000 20.1280 1,255,295,656 2011-09-30
3496 2011-10-10 252,705,386 0 20.1311 1,255,295,656 2011-09-30
3497 2011-10-07 252,705,386 -320,000 20.1311 1,255,295,656 2011-09-30
3498 2011-10-06 253,025,386 -116,000 20.1566 1,255,295,656 2011-09-30
3499 2011-10-04 253,141,386 0 20.1659 1,255,295,656 2011-09-30
3500 2011-10-03 253,141,386 -220,000 20.1659 1,255,295,656 2011-09-30
3501 2011-09-30 253,361,386 -840,000 20.1834 1,255,295,656 2011-09-30
3502 2011-09-29 254,201,386 0 20.2503 1,255,295,656 2011-09-20
3503 2011-09-28 254,201,386 -244,000 20.2503 1,255,295,656 2011-09-20
3504 2011-09-27 254,445,386 -146,000 20.2698 1,255,295,656 2011-09-20
3505 2011-09-26 254,591,386 -276,000 20.2814 1,255,295,656 2011-09-20
3506 2011-09-23 254,867,386 -349,000 20.3034 1,255,295,656 2011-09-20
3507 2011-09-22 255,216,386 -70,000 20.3312 1,255,295,656 2011-09-20
3508 2011-09-21 255,286,386 0 20.3368 1,255,295,656 2011-09-20
3509 2011-09-20 255,286,386 97,657,199 20.3368 1,255,295,656 2011-09-20
3510 2011-09-19 157,629,187 210,000 25.1143 627,647,828 2011-08-31
3511 2011-09-16 157,419,187 -127,800 25.0808 627,647,828 2011-08-31
3512 2011-09-15 157,546,987 -182,000 25.1012 627,647,828 2011-08-31
3513 2011-09-14 157,728,987 -20,000 25.1302 627,647,828 2011-08-31
3514 2011-09-12 157,748,987 -140,000 25.1334 627,647,828 2011-08-31
3515 2011-09-09 157,888,987 -100,000 25.1557 627,647,828 2011-08-31
3516 2011-09-08 157,988,987 -1,269,600 25.1716 627,647,828 2011-08-31
3517 2011-09-07 159,258,587 -190,000 25.3739 627,647,828 2011-08-31
3518 2011-09-06 159,448,587 -235,000 25.4041 627,647,828 2011-08-31
3519 2011-09-05 159,683,587 -1,512,000 25.4416 627,647,828 2011-08-31
3520 2011-09-02 161,195,587 -696,000 25.6825 627,647,828 2011-08-31
3521 2011-09-01 161,891,587 -685,000 25.7934 627,647,828 2011-08-31
3522 2011-08-31 162,576,587 -834,000 25.9025 627,647,828 2011-08-31
3523 2011-08-30 163,410,587 -2,000 26.0354 627,647,828 2011-07-31
3524 2011-08-29 163,412,587 760,000 26.0357 627,647,828 2011-07-31
3525 2011-08-26 162,652,587 -1,050,000 25.9146 627,647,828 2011-07-31
3526 2011-08-25 163,702,587 70,000 26.0819 627,647,828 2011-07-31
3527 2011-08-24 163,632,587 -20,000 26.0708 627,647,828 2011-07-31
3528 2011-08-23 163,652,587 0 26.0740 627,647,828 2011-07-31
3529 2011-08-22 163,652,587 0 26.0740 627,647,828 2011-07-31
3530 2011-08-19 163,652,587 -1,015,000 26.0740 627,647,828 2011-07-31
3531 2011-08-18 164,667,587 -889,200 26.2357 627,647,828 2011-07-31
3532 2011-08-17 165,556,787 -600,000 26.3773 627,647,828 2011-07-31
3533 2011-08-16 166,156,787 -792,000 26.4729 627,647,828 2011-07-31
3534 2011-08-15 166,948,787 -200,000 26.5991 627,647,828 2011-07-31
3535 2011-08-12 167,148,787 -100,000 26.6310 627,647,828 2011-07-31
3536 2011-08-11 167,248,787 -35,000 26.6469 627,647,828 2011-07-31
3537 2011-08-10 167,283,787 -250,000 26.6525 627,647,828 2011-07-31
3538 2011-08-09 167,533,787 -325,000 26.6923 627,647,828 2011-07-31
3539 2011-08-08 167,858,787 -220,000 26.7441 627,647,828 2011-07-31
3540 2011-08-05 168,078,787 60,000 26.7792 627,647,828 2011-07-31
3541 2011-08-04 168,018,787 -200,000 26.7696 627,647,828 2011-07-31
3542 2011-08-03 168,218,787 -165,000 26.8015 627,647,828 2011-07-31
3543 2011-08-02 168,383,787 0 26.8277 627,647,828 2011-07-31
3544 2011-08-01 168,383,787 0 26.8277 627,647,828 2011-07-31
3545 2011-07-29 168,383,787 -160,000 26.8277 627,647,828 2011-06-30
3546 2011-07-28 168,543,787 0 26.8532 627,647,828 2011-06-30
3547 2011-07-27 168,543,787 -15,000 26.8532 627,647,828 2011-06-30
3548 2011-07-26 168,558,787 0 26.8556 627,647,828 2011-06-30
3549 2011-07-25 168,558,787 -44,000 26.8556 627,647,828 2011-06-30
3550 2011-07-22 168,602,787 -45,000 26.8626 627,647,828 2011-06-30
3551 2011-07-21 168,647,787 -815,000 26.8698 627,647,828 2011-06-30
3552 2011-07-20 169,462,787 0 26.9997 627,647,828 2011-06-30
3553 2011-07-19 169,462,787 -321,000 26.9997 627,647,828 2011-06-30
3554 2011-07-18 169,783,787 0 27.0508 627,647,828 2011-06-30
3555 2011-07-15 169,783,787 605,000 27.0508 627,647,828 2011-06-30
3556 2011-07-14 169,178,787 84,000 26.9544 627,647,828 2011-06-30
3557 2011-07-13 169,094,787 -25,000 26.9410 627,647,828 2011-06-30
3558 2011-07-12 169,119,787 -434,000 26.9450 627,647,828 2011-06-30
3559 2011-07-11 169,553,787 -54,000 27.0142 627,647,828 2011-06-30
3560 2011-07-08 169,607,787 -237,000 27.0228 627,647,828 2011-06-30
3561 2011-07-07 169,844,787 0 27.0605 627,647,828 2011-06-30
3562 2011-07-06 169,844,787 0 27.0605 627,647,828 2011-06-30
3563 2011-07-05 169,844,787 -5,000 27.0605 627,647,828 2011-06-30
3564 2011-07-04 169,849,787 -95,000 27.0613 627,647,828 2011-06-30
3565 2011-06-30 169,944,787 -5,000 27.0765 627,647,828 2011-06-30
3566 2011-06-29 169,949,787 0 27.0773 627,647,828 2011-05-31
3567 2011-06-28 169,949,787 60,000 27.0773 627,647,828 2011-05-31
3568 2011-06-27 169,889,787 0 27.0677 627,647,828 2011-05-31
3569 2011-06-24 169,889,787 0 27.0677 627,647,828 2011-05-31
3570 2011-06-23 169,889,787 20,000 27.0677 627,647,828 2011-05-31
3571 2011-06-22 169,869,787 -515,000 27.0645 627,647,828 2011-05-31
3572 2011-06-21 170,384,787 41,000 27.1466 627,647,828 2011-05-31
3573 2011-06-20 170,343,787 0 27.1400 627,647,828 2011-05-31
3574 2011-06-17 170,343,787 106,000 27.1400 627,647,828 2011-05-31
3575 2011-06-16 170,237,787 60,000 27.1231 627,647,828 2011-05-31
3576 2011-06-15 170,177,787 -55,000 27.1136 627,647,828 2011-05-31
3577 2011-06-14 170,232,787 80,000 27.1223 627,647,828 2011-05-31
3578 2011-06-13 170,152,787 30,000 27.1096 627,647,828 2011-05-31
3579 2011-06-10 170,122,787 10,000 27.1048 627,647,828 2011-05-31
3580 2011-06-09 170,112,787 0 27.1032 627,647,828 2011-05-31
3581 2011-06-08 170,112,787 -136,000 27.1032 627,647,828 2011-05-31
3582 2011-06-07 170,248,787 5,000 27.1249 627,647,828 2011-05-31
3583 2011-06-03 170,243,787 -113,000 27.1241 627,647,828 2011-05-31
3584 2011-06-02 170,356,787 40,000 27.1421 627,647,828 2011-05-31
3585 2011-06-01 170,316,787 -160,000 27.1357 627,647,828 2011-05-31
3586 2011-05-31 170,476,787 0 27.1612 627,647,828 2011-05-31
3587 2011-05-30 170,476,787 210,000 27.1612 627,647,828 2011-04-30
3588 2011-05-27 170,266,787 0 27.1278 627,647,828 2011-04-30
3589 2011-05-26 170,266,787 100,000 27.1278 627,647,828 2011-04-30
3590 2011-05-25 170,166,787 320,000 27.1118 627,647,828 2011-04-30
3591 2011-05-24 169,846,787 0 27.0608 627,647,828 2011-04-30
3592 2011-05-23 169,846,787 130,000 27.0608 627,647,828 2011-04-30
3593 2011-05-20 169,716,787 115,000 27.0401 627,647,828 2011-04-30
3594 2011-05-19 169,601,787 80,000 27.0218 627,647,828 2011-04-30
3595 2011-05-18 169,521,787 -3,000 27.0091 627,647,828 2011-04-30
3596 2011-05-17 169,524,787 10,932,666 27.0095 627,647,828 2011-04-30
3597 2011-05-16 158,592,121 -503,000 25.2677 627,647,828 2011-04-30
3598 2011-05-13 159,095,121 -30,000 25.3478 627,647,828 2011-04-30
3599 2011-05-12 159,125,121 -170,000 25.3526 627,647,828 2011-04-30
3600 2011-05-11 159,295,121 70,000 25.3797 627,647,828 2011-04-30
3601 2011-05-09 159,225,121 -15,000 25.3685 627,647,828 2011-04-30
3602 2011-05-06 159,240,121 -5,000 25.3709 627,647,828 2011-04-30
3603 2011-05-05 159,245,121 -30,000 25.3717 627,647,828 2011-04-30
3604 2011-05-04 159,275,121 0 25.3765 627,647,828 2011-04-30
3605 2011-05-03 159,275,121 20,000 25.3765 627,647,828 2011-04-30
3606 2011-04-29 159,255,121 -200,000 25.3733 627,647,828 2011-03-31
3607 2011-04-28 159,455,121 449,000 25.4052 627,647,828 2011-03-31
3608 2011-04-27 159,006,121 165,000 25.3337 627,647,828 2011-03-31
3609 2011-04-26 158,841,121 155,000 25.3074 627,647,828 2011-03-31
3610 2011-04-21 158,686,121 80,000 25.2827 627,647,828 2011-03-31
3611 2011-04-20 158,606,121 -15,000 25.2699 627,647,828 2011-03-31
3612 2011-04-19 158,621,121 45,000 25.2723 627,647,828 2011-03-31
3613 2011-04-18 158,576,121 -35,000 25.2651 627,647,828 2011-03-31
3614 2011-04-15 158,611,121 -200,000 25.2707 627,647,828 2011-03-31
3615 2011-04-14 158,811,121 -100,000 25.3026 627,647,828 2011-03-31
3616 2011-04-13 158,911,121 160,000 25.3185 627,647,828 2011-03-31
3617 2011-04-12 158,751,121 20,000 25.2930 627,647,828 2011-03-31
3618 2011-04-11 158,731,121 815,000 25.2898 627,647,828 2011-03-31
3619 2011-04-08 157,916,121 -200,000 25.1600 627,647,828 2011-03-31
3620 2011-04-07 158,116,121 -147,200 25.1919 627,647,828 2011-03-31
3621 2011-04-06 158,263,321 2,141,000 25.2153 627,647,828 2011-03-31
3622 2011-04-04 156,122,321 239,200 24.8742 627,647,828 2011-03-31
3623 2011-04-01 155,883,121 732,000 24.8361 627,647,828 2011-03-31
3624 2011-03-31 155,151,121 -145,000 24.7195 627,647,828 2011-03-31
3625 2011-03-30 155,296,121 500,000 24.7426 627,647,828 2011-02-28
3626 2011-03-29 154,796,121 6,000 24.6629 627,647,828 2011-02-28
3627 2011-03-28 154,790,121 57,000 24.6619 627,647,828 2011-02-28
3628 2011-03-25 154,733,121 -25,000 24.6529 627,647,828 2011-02-28
3629 2011-03-24 154,758,121 115,000 24.6568 627,647,828 2011-02-28
3630 2011-03-23 154,643,121 -25,000 24.6385 627,647,828 2011-02-28
3631 2011-03-22 154,668,121 385,000 24.6425 627,647,828 2011-02-28
3632 2011-03-21 154,283,121 -80,000 24.5812 627,647,828 2011-02-28
3633 2011-03-18 154,363,121 -632,000 24.5939 627,647,828 2011-02-28
3634 2011-03-17 154,995,121 -139,800 24.6946 627,647,828 2011-02-28
3635 2011-03-16 155,134,921 -75,000 24.7169 627,647,828 2011-02-28
3636 2011-03-15 155,209,921 -100,000 24.7288 627,647,828 2011-02-28
3637 2011-03-14 155,309,921 -1,334,000 24.7448 627,647,828 2011-02-28
3638 2011-03-11 156,643,921 -227,000 24.9573 627,647,828 2011-02-28
3639 2011-03-10 156,870,921 2,060,200 24.9935 627,647,828 2011-02-28
3640 2011-03-09 154,810,721 -214,000 24.6652 627,647,828 2011-02-28
3641 2011-03-08 155,024,721 -80,000 24.6993 627,647,828 2011-02-28
3642 2011-03-07 155,104,721 -40,000 24.7121 627,647,828 2011-02-28
3643 2011-03-04 155,144,721 -736,000 24.7184 627,647,828 2011-02-28
3644 2011-03-03 155,880,721 1,000 24.8357 627,647,828 2011-02-28
3645 2011-03-02 155,879,721 35,000 24.8355 627,647,828 2011-02-28
3646 2011-03-01 155,844,721 -36,800 24.8300 627,647,828 2011-02-28
3647 2011-02-28 155,881,521 143,000 24.8358 627,647,828 2011-02-28
3648 2011-02-25 155,738,521 -40,000 24.8130 627,647,828 2011-02-18
3649 2011-02-24 155,778,521 49,200 24.8194 627,647,828 2011-02-18
3650 2011-02-23 155,729,321 226,000 24.8116 627,647,828 2011-02-18
3651 2011-02-22 155,503,321 325,000 24.7756 627,647,828 2011-02-18
3652 2011-02-21 155,178,321 41,000 24.7238 627,647,828 2011-02-18
3653 2011-02-18 155,137,321 -203,000 24.7173 627,647,828 2011-02-18
3654 2011-02-17 155,340,321 -669,646,290 28.9141 537,247,828 2011-01-31
3655 2011-02-16 824,986,611 0 153.5579 537,247,828 2011-01-31
3656 2011-02-15 824,986,611 0 153.5579 537,247,828 2011-01-31
3657 2011-02-14 824,986,611 0 153.5579 537,247,828 2011-01-31
3658 2011-02-11 824,986,611 0 153.5579 537,247,828 2011-01-31
3659 2011-02-10 824,986,611 0 153.5579 537,247,828 2011-01-31
3660 2011-02-09 824,986,611 0 153.5579 537,247,828 2011-01-31
3661 2011-02-08 824,986,611 0 153.5579 537,247,828 2011-01-31
3662 2011-02-07 824,986,611 0 153.5579 537,247,828 2011-01-31
3663 2011-02-02 824,986,611 0 153.5579 537,247,828 2011-01-31
3664 2011-02-01 824,986,611 0 153.5579 537,247,828 2011-01-31
3665 2011-01-31 824,986,611 4,416,000 153.5579 537,247,828 2011-01-31
3666 2011-01-28 820,570,611 0 30.5472 2,686,239,143 2010-12-31
3667 2011-01-27 820,570,611 420,000 30.5472 2,686,239,143 2010-12-31
3668 2011-01-26 820,150,611 3,350,000 30.5316 2,686,239,143 2010-12-31
3669 2011-01-25 816,800,611 -3,225,000 30.4068 2,686,239,143 2010-12-31
3670 2011-01-24 820,025,611 -13,830,000 30.5269 2,686,239,143 2010-12-31
3671 2011-01-21 833,855,611 -2,285,000 31.0417 2,686,239,143 2010-12-31
3672 2011-01-20 836,140,611 -6,695,000 31.1268 2,686,239,143 2010-12-31
3673 2011-01-19 842,835,611 -295,000 31.3760 2,686,239,143 2010-12-31
3674 2011-01-18 843,130,611 -5,875,000 31.3870 2,686,239,143 2010-12-31
3675 2011-01-17 849,005,611 -655,000 31.6057 2,686,239,143 2010-12-31
3676 2011-01-14 849,660,611 -455,000 31.6301 2,686,239,143 2010-12-31
3677 2011-01-13 850,115,611 -940,000 31.6471 2,686,239,143 2010-12-31
3678 2011-01-12 851,055,611 2,455,000 31.6820 2,686,239,143 2010-12-31
3679 2011-01-11 848,600,611 1,755,000 31.5907 2,686,239,143 2010-12-31
3680 2011-01-10 846,845,611 -1,355,000 31.5253 2,686,239,143 2010-12-31
3681 2011-01-07 848,200,611 540,000 31.5758 2,686,239,143 2010-12-31
3682 2011-01-06 847,660,611 2,461,000 31.5557 2,686,239,143 2010-12-31
3683 2011-01-05 845,199,611 -1,030,000 31.4640 2,686,239,143 2010-12-31
3684 2011-01-04 846,229,611 360,000 31.5024 2,686,239,143 2010-12-31
3685 2011-01-03 845,869,611 -2,004,000 31.4890 2,686,239,143 2010-12-31
3686 2010-12-31 847,873,611 0 31.5636 2,686,239,143 2010-12-31
3687 2010-12-30 847,873,611 -3,898,000 31.5636 2,686,239,143 2010-11-30
3688 2010-12-29 851,771,611 -3,970,000 31.7087 2,686,239,143 2010-11-30
3689 2010-12-28 855,741,611 6,095,000 31.8565 2,686,239,143 2010-11-30
3690 2010-12-24 849,646,611 0 31.6296 2,686,239,143 2010-11-30
3691 2010-12-23 849,646,611 380,000 31.6296 2,686,239,143 2010-11-30
3692 2010-12-22 849,266,611 -1,985,000 31.6155 2,686,239,143 2010-11-30
3693 2010-12-21 851,251,611 -305,000 31.6893 2,686,239,143 2010-11-30
3694 2010-12-20 851,556,611 1,270,000 31.7007 2,686,239,143 2010-11-30
3695 2010-12-17 850,286,611 -150,000 31.6534 2,686,239,143 2010-11-30
3696 2010-12-16 850,436,611 -740,000 31.6590 2,686,239,143 2010-11-30
3697 2010-12-15 851,176,611 -1,890,000 31.6866 2,686,239,143 2010-11-30
3698 2010-12-14 853,066,611 35,000 31.7569 2,686,239,143 2010-11-30
3699 2010-12-13 853,031,611 -1,445,000 31.7556 2,686,239,143 2010-11-30
3700 2010-12-10 854,476,611 -235,000 31.8094 2,686,239,143 2010-11-30
3701 2010-12-09 854,711,611 -4,220,000 31.8182 2,686,239,143 2010-11-30
3702 2010-12-08 858,931,611 -405,000 31.9752 2,686,239,143 2010-11-30
3703 2010-12-07 859,336,611 1,690,000 31.9903 2,686,239,143 2010-11-30
3704 2010-12-06 857,646,611 1,060,000 31.9274 2,686,239,143 2010-11-30
3705 2010-12-03 856,586,611 -365,000 31.8880 2,686,239,143 2010-11-30
3706 2010-12-02 856,951,611 2,660,000 31.9015 2,686,239,143 2010-11-30
3707 2010-12-01 854,291,611 1,015,000 31.8025 2,686,239,143 2010-11-30
3708 2010-11-30 853,276,611 505,000 31.7647 2,686,239,143 2010-11-30
3709 2010-11-29 852,771,611 2,135,000 31.7459 2,686,239,143 2010-10-31
3710 2010-11-26 850,636,611 435,000 31.6665 2,686,239,143 2010-10-31
3711 2010-11-25 850,201,611 6,645,000 31.6503 2,686,239,143 2010-10-31
3712 2010-11-24 843,556,611 1,255,000 31.4029 2,686,239,143 2010-10-31
3713 2010-11-23 842,301,611 -1,150,000 31.3562 2,686,239,143 2010-10-31
3714 2010-11-22 843,451,611 1,010,000 31.3990 2,686,239,143 2010-10-31
3715 2010-11-19 842,441,611 3,275,000 31.3614 2,686,239,143 2010-10-31
3716 2010-11-18 839,166,611 1,230,000 31.2395 2,686,239,143 2010-10-31
3717 2010-11-17 837,936,611 -2,635,000 31.1937 2,686,239,143 2010-10-31
3718 2010-11-16 840,571,611 -1,060,000 31.2918 2,686,239,143 2010-10-31
3719 2010-11-15 841,631,611 2,855,000 31.3312 2,686,239,143 2010-10-31
3720 2010-11-12 838,776,611 -1,400,000 31.2249 2,686,239,143 2010-10-31
3721 2010-11-11 840,176,611 6,520,000 31.2771 2,686,239,143 2010-10-31
3722 2010-11-10 833,656,611 3,810,000 31.0343 2,686,239,143 2010-10-31
3723 2010-11-09 829,846,611 -2,100,000 30.8925 2,686,239,143 2010-10-31
3724 2010-11-08 831,946,611 3,070,000 30.9707 2,686,239,143 2010-10-31
3725 2010-11-05 828,876,611 1,970,000 30.8564 2,686,239,143 2010-10-31
3726 2010-11-04 826,906,611 2,840,000 30.7831 2,686,239,143 2010-10-31
3727 2010-11-03 824,066,611 18,425,000 30.6773 2,686,239,143 2010-10-31
3728 2010-11-02 805,641,611 1,810,000 29.9914 2,686,239,143 2010-10-31
3729 2010-11-01 803,831,611 3,360,000 29.9241 2,686,239,143 2010-10-31
3730 2010-10-29 800,471,611 3,330,000 29.7990 2,686,239,143 2010-09-30
3731 2010-10-28 797,141,611 -800,000 29.6750 2,686,239,143 2010-09-30
3732 2010-10-27 797,941,611 390,000 29.7048 2,686,239,143 2010-09-30
3733 2010-10-26 797,551,611 745,000 29.6903 2,686,239,143 2010-09-30
3734 2010-10-25 796,806,611 6,806,666 29.6625 2,686,239,143 2010-09-30
3735 2010-10-22 789,999,945 215,000 29.4091 2,686,239,143 2010-09-30
3736 2010-10-21 789,784,945 3,795,000 29.4011 2,686,239,143 2010-09-30
3737 2010-10-20 785,989,945 2,915,000 29.2599 2,686,239,143 2010-09-30
3738 2010-10-19 783,074,945 160,000 29.1513 2,686,239,143 2010-09-30
3739 2010-10-18 782,914,945 2,925,000 29.1454 2,686,239,143 2010-09-30
3740 2010-10-15 779,989,945 4,155,000 29.0365 2,686,239,143 2010-09-30
3741 2010-10-14 775,834,945 -1,375,000 28.8818 2,686,239,143 2010-09-30
3742 2010-10-13 777,209,945 1,490,000 28.9330 2,686,239,143 2010-09-30
3743 2010-10-12 775,719,945 160,000 28.8775 2,686,239,143 2010-09-30
3744 2010-10-11 775,559,945 -4,395,000 28.8716 2,686,239,143 2010-09-30
3745 2010-10-08 779,954,945 -2,292,000 29.0352 2,686,239,143 2010-09-30
3746 2010-10-07 782,246,945 -4,555,000 29.1205 2,686,239,143 2010-09-30
3747 2010-10-06 786,801,945 3,005,000 29.2901 2,686,239,143 2010-09-30
3748 2010-10-05 783,796,945 2,365,000 29.1782 2,686,239,143 2010-09-30
3749 2010-10-04 781,431,945 1,040,000 29.0902 2,686,239,143 2010-09-30
3750 2010-09-30 780,391,945 70,000 29.0515 2,686,239,143 2010-09-30
3751 2010-09-29 780,321,945 -805,000 29.0489 2,686,239,143 2010-08-31
3752 2010-09-28 781,126,945 -4,580,000 29.0788 2,686,239,143 2010-08-31
3753 2010-09-27 785,706,945 -1,240,000 29.2493 2,686,239,143 2010-08-31
3754 2010-09-24 786,946,945 4,050,000 29.2955 2,686,239,143 2010-08-31
3755 2010-09-22 782,896,945 1,375,000 29.1447 2,686,239,143 2010-08-31
3756 2010-09-21 781,521,945 3,745,000 29.0935 2,686,239,143 2010-08-31
3757 2010-09-20 777,776,945 1,145,000 28.9541 2,686,239,143 2010-08-31
3758 2010-09-17 776,631,945 -1,640,000 28.9115 2,686,239,143 2010-08-31
3759 2010-09-16 778,271,945 2,380,000 28.9725 2,686,239,143 2010-08-31
3760 2010-09-15 775,891,945 685,000 28.8839 2,686,239,143 2010-08-31
3761 2010-09-14 775,206,945 1,560,000 28.8584 2,686,239,143 2010-08-31
3762 2010-09-13 773,646,945 1,390,000 28.8004 2,686,239,143 2010-08-31
3763 2010-09-10 772,256,945 2,125,000 28.7486 2,686,239,143 2010-08-31
3764 2010-09-09 770,131,945 -1,270,000 28.6695 2,686,239,143 2010-08-31
3765 2010-09-08 771,401,945 1,163,000 28.7168 2,686,239,143 2010-08-31
3766 2010-09-07 770,238,945 630,000 28.6735 2,686,239,143 2010-08-31
3767 2010-09-06 769,608,945 1,460,000 28.6501 2,686,239,143 2010-08-31
3768 2010-09-03 768,148,945 820,000 28.5957 2,686,239,143 2010-08-31
3769 2010-09-02 767,328,945 10,905,000 28.5652 2,686,239,143 2010-08-31
3770 2010-09-01 756,423,945 295,000 28.1592 2,686,239,143 2010-08-31
3771 2010-08-31 756,128,945 855,000 28.1482 2,686,239,143 2010-08-31
3772 2010-08-30 755,273,945 -4,415,000 28.1164 2,686,239,143 2010-07-31
3773 2010-08-27 759,688,945 -15,420,000 28.2808 2,686,239,143 2010-07-31
3774 2010-08-26 775,108,945 -4,405,000 28.8548 2,686,239,143 2010-07-31
3775 2010-08-25 779,513,945 -1,320,000 29.0188 2,686,239,143 2010-07-31
3776 2010-08-24 780,833,945 1,880,000 29.0679 2,686,239,143 2010-07-31
3777 2010-08-23 778,953,945 -1,415,000 28.9979 2,686,239,143 2010-07-31
3778 2010-08-20 780,368,945 1,680,000 29.0506 2,686,239,143 2010-07-31
3779 2010-08-19 778,688,945 1,160,000 28.9881 2,686,239,143 2010-07-31
3780 2010-08-18 777,528,945 1,260,000 28.9449 2,686,239,143 2010-07-31
3781 2010-08-17 776,268,945 -540,000 28.8980 2,686,239,143 2010-07-31
3782 2010-08-16 776,808,945 645,000 28.9181 2,686,239,143 2010-07-31
3783 2010-08-13 776,163,945 19,185,000 28.8941 2,686,239,143 2010-07-31
3784 2010-08-12 756,978,945 6,100,000 28.1799 2,686,239,143 2010-07-31
3785 2010-08-11 750,878,945 -3,735,000 27.9528 2,686,239,143 2010-07-31
3786 2010-08-10 754,613,945 -2,005,000 28.0918 2,686,239,143 2010-07-31
3787 2010-08-09 756,618,945 570,000 28.1665 2,686,239,143 2010-07-31
3788 2010-08-06 756,048,945 3,270,000 28.1453 2,686,239,143 2010-07-31
3789 2010-08-05 752,778,945 -4,600,000 28.0235 2,686,239,143 2010-07-31
3790 2010-08-04 757,378,945 730,000 28.1948 2,686,239,143 2010-07-31
3791 2010-08-03 756,648,945 -10,130,000 28.1676 2,686,239,143 2010-07-31
3792 2010-08-02 766,778,945 7,490,000 28.5447 2,686,239,143 2010-07-31
3793 2010-07-30 759,288,945 -2,175,000 28.2659 2,686,239,143 2010-06-30
3794 2010-07-29 761,463,945 -920,000 28.3468 2,686,239,143 2010-06-30
3795 2010-07-28 762,383,945 -3,560,000 28.3811 2,686,239,143 2010-06-30
3796 2010-07-27 765,943,945 4,419,000 28.5136 2,686,239,143 2010-06-30
3797 2010-07-26 761,524,945 14,955,000 28.3491 2,686,239,143 2010-06-30
3798 2010-07-23 746,569,945 -7,000,000 27.7924 2,686,239,143 2010-06-30
3799 2010-07-22 753,569,945 370,000 28.0530 2,686,239,143 2010-06-30
3800 2010-07-21 753,199,945 -1,105,000 28.0392 2,686,239,143 2010-06-30
3801 2010-07-20 754,304,945 -785,000 28.0803 2,686,239,143 2010-06-30
3802 2010-07-19 755,089,945 2,075,000 28.1096 2,686,239,143 2010-06-30
3803 2010-07-16 753,014,945 -1,130,000 28.0323 2,686,239,143 2010-06-30
3804 2010-07-15 754,144,945 -1,045,000 28.0744 2,686,239,143 2010-06-30
3805 2010-07-14 755,189,945 443,000 28.1133 2,686,239,143 2010-06-30
3806 2010-07-13 754,746,945 -1,275,000 28.0968 2,686,239,143 2010-06-30
3807 2010-07-12 756,021,945 1,430,000 28.1443 2,686,239,143 2010-06-30
3808 2010-07-09 754,591,945 -500,000 28.0910 2,686,239,143 2010-06-30
3809 2010-07-08 755,091,945 -385,000 28.1096 2,686,239,143 2010-06-30
3810 2010-07-07 755,476,945 1,655,000 28.1240 2,686,239,143 2010-06-30
3811 2010-07-06 753,821,945 4,790,000 28.0624 2,686,239,143 2010-06-30
3812 2010-07-05 749,031,945 205,000 27.8840 2,686,239,143 2010-06-30
3813 2010-07-02 748,826,945 13,960,000 27.8764 2,686,239,143 2010-06-30
3814 2010-06-30 734,866,945 -18,200,000 27.3567 2,686,239,143 2010-06-30
3815 2010-06-29 753,066,945 4,181,000 28.0342 2,686,239,143 2010-05-31
3816 2010-06-28 748,885,945 12,680,000 27.8786 2,686,239,143 2010-05-31
3817 2010-06-25 736,205,945 2,738,000 27.4066 2,686,239,143 2010-05-31
3818 2010-06-24 733,467,945 2,995,000 27.3046 2,686,239,143 2010-05-31
3819 2010-06-23 730,472,945 1,135,000 27.1931 2,686,239,143 2010-05-31
3820 2010-06-22 729,337,945 10,000 27.1509 2,686,239,143 2010-05-31
3821 2010-06-21 729,327,945 10,975,000 27.1505 2,686,239,143 2010-05-31
3822 2010-06-18 718,352,945 -5,410,000 26.7420 2,686,239,143 2010-05-31
3823 2010-06-17 723,762,945 -295,000 26.9434 2,686,239,143 2010-05-31
3824 2010-06-15 724,057,945 17,465,000 26.9543 2,686,239,143 2010-05-31
3825 2010-06-14 706,592,945 -40,000 26.3042 2,686,239,143 2010-05-31
3826 2010-06-11 706,632,945 -2,450,000 26.3057 2,686,239,143 2010-05-31
3827 2010-06-10 709,082,945 45,515,000 26.3969 2,686,239,143 2010-05-31
3828 2010-06-09 663,567,945 1,205,000 24.7025 2,686,239,143 2010-05-31
3829 2010-06-08 662,362,945 8,510,000 24.6576 2,686,239,143 2010-05-31
3830 2010-06-07 653,852,945 -5,045,000 24.3408 2,686,239,143 2010-05-31
3831 2010-06-04 658,897,945 -25,190,000 24.5286 2,686,239,143 2010-05-31
3832 2010-06-03 684,087,945 -260,000 25.4664 2,686,239,143 2010-05-31
3833 2010-06-02 684,347,945 2,665,000 25.4761 2,686,239,143 2010-05-31
3834 2010-06-01 681,682,945 1,280,000 25.3769 2,686,239,143 2010-05-31
3835 2010-05-31 680,402,945 -2,555,000 25.3292 2,686,239,143 2010-05-31
3836 2010-05-28 682,957,945 -3,115,000 25.8086 2,646,239,143 2010-04-30
3837 2010-05-27 686,072,945 -1,845,000 25.9263 2,646,239,143 2010-04-30
3838 2010-05-26 687,917,945 -4,570,000 25.9961 2,646,239,143 2010-04-30
3839 2010-05-25 692,487,945 4,825,000 26.1688 2,646,239,143 2010-04-30
3840 2010-05-24 687,662,945 1,770,000 25.9864 2,646,239,143 2010-04-30
3841 2010-05-20 685,892,945 2,435,000 25.9195 2,646,239,143 2010-04-30
3842 2010-05-19 683,457,945 -1,960,000 25.8275 2,646,239,143 2010-04-30
3843 2010-05-18 685,417,945 -1,565,000 25.9016 2,646,239,143 2010-04-30
3844 2010-05-17 686,982,945 1,835,000 25.9607 2,646,239,143 2010-04-30
3845 2010-05-14 685,147,945 2,175,000 25.8914 2,646,239,143 2010-04-30
3846 2010-05-13 682,972,945 735,000 25.8092 2,646,239,143 2010-04-30
3847 2010-05-12 682,237,945 6,610,000 25.7814 2,646,239,143 2010-04-30
3848 2010-05-11 675,627,945 -535,000 25.5316 2,646,239,143 2010-04-30
3849 2010-05-10 676,162,945 -17,183,810 25.5518 2,646,239,143 2010-04-30
3850 2010-05-07 693,346,755 17,018,810 26.2012 2,646,239,143 2010-04-30
3851 2010-05-06 676,327,945 -8,795,000 25.5581 2,646,239,143 2010-04-30
3852 2010-05-05 685,122,945 3,670,000 25.8904 2,646,239,143 2010-04-30
3853 2010-05-04 681,452,945 2,390,000 25.7518 2,646,239,143 2010-04-30
3854 2010-05-03 679,062,945 -2,520,000 25.6614 2,646,239,143 2010-04-30
3855 2010-04-30 681,582,945 10,210,000 25.7567 2,646,239,143 2010-04-30
3856 2010-04-29 671,372,945 14,485,000 26.2333 2,559,239,143 2010-04-12
3857 2010-04-28 656,887,945 2,775,000 25.6673 2,559,239,143 2010-04-12
3858 2010-04-27 654,112,945 -4,470,000 25.5589 2,559,239,143 2010-04-12
3859 2010-04-26 658,582,945 5,640,000 25.7335 2,559,239,143 2010-04-12
3860 2010-04-23 652,942,945 -1,460,000 25.5132 2,559,239,143 2010-04-12
3861 2010-04-22 654,402,945 870,000 25.5702 2,559,239,143 2010-04-12
3862 2010-04-21 653,532,945 -8,585,000 25.5362 2,559,239,143 2010-04-12
3863 2010-04-20 662,117,945 1,333,000 25.8717 2,559,239,143 2010-04-12
3864 2010-04-19 660,784,945 2,264,000 25.8196 2,559,239,143 2010-04-12
3865 2010-04-16 658,520,945 5,834,000 25.7311 2,559,239,143 2010-04-12
3866 2010-04-15 652,686,945 -3,476,000 25.5032 2,559,239,143 2010-04-12
3867 2010-04-14 656,162,945 -3,375,000 25.6390 2,559,239,143 2010-04-12
3868 2010-04-13 659,537,945 10,375,000 25.7709 2,559,239,143 2010-04-12
3869 2010-04-12 649,162,945 23,820,000 25.3655 2,559,239,143 2010-04-12
3870 2010-04-09 625,342,945 28,145,000 27.7654 2,252,239,143 2010-03-31
3871 2010-04-08 597,197,945 2,155,000 26.5157 2,252,239,143 2010-03-31
3872 2010-04-07 595,042,945 3,784,000 26.4201 2,252,239,143 2010-03-31
3873 2010-04-01 591,258,945 3,420,000 26.2520 2,252,239,143 2010-03-31
3874 2010-03-31 587,838,945 11,765,000 26.1002 2,252,239,143 2010-03-31
3875 2010-03-30 576,073,945 1,353,000 25.5778 2,252,239,143 2010-03-16
3876 2010-03-29 574,720,945 -3,765,000 25.5178 2,252,239,143 2010-03-16
3877 2010-03-26 578,485,945 5,140,000 25.6849 2,252,239,143 2010-03-16
3878 2010-03-25 573,345,945 985,000 25.4567 2,252,239,143 2010-03-16
3879 2010-03-24 572,360,945 13,265,000 25.4130 2,252,239,143 2010-03-16
3880 2010-03-23 559,095,945 17,473,000 24.8240 2,252,239,143 2010-03-16
3881 2010-03-22 541,622,945 -8,904,000 24.0482 2,252,239,143 2010-03-16
3882 2010-03-19 550,526,945 -4,080,000 24.4435 2,252,239,143 2010-03-16
3883 2010-03-18 554,606,945 -1,404,000 24.6247 2,252,239,143 2010-03-16
3884 2010-03-17 556,010,945 3,180,000 24.6870 2,252,239,143 2010-03-16
3885 2010-03-16 552,830,945 -4,360,000 24.5458 2,252,239,143 2010-03-16
3886 2010-03-15 557,190,945 2,105,000 24.9421 2,233,939,143 2010-03-15
3887 2010-03-12 555,085,945 3,673,000 25.2204 2,200,939,143 2010-03-09
3888 2010-03-11 551,412,945 1,691,000 25.0535 2,200,939,143 2010-03-09
3889 2010-03-10 549,721,945 -17,167,000 24.9767 2,200,939,143 2010-03-09
3890 2010-03-09 566,888,945 -10,234,000 25.7567 2,200,939,143 2010-03-09
3891 2010-03-08 577,122,945 -14,824,792 27.6320 2,088,607,143 2010-02-28
3892 2010-03-05 591,947,737 -3,056,000 28.3417 2,088,607,143 2010-02-28
3893 2010-03-04 595,003,737 -1,645,000 28.4881 2,088,607,143 2010-02-28
3894 2010-03-03 596,648,737 -1,200,000 28.5668 2,088,607,143 2010-02-28
3895 2010-03-02 597,848,737 310,000 28.6243 2,088,607,143 2010-02-28
3896 2010-03-01 597,538,737 -520,000 28.6094 2,088,607,143 2010-02-28
3897 2010-02-26 598,058,737 -885,000 28.6343 2,088,607,143 2010-01-31
3898 2010-02-25 598,943,737 -2,865,000 28.6767 2,088,607,143 2010-01-31
3899 2010-02-24 601,808,737 -1,110,000 28.8139 2,088,607,143 2010-01-31
3900 2010-02-23 602,918,737 0 28.8670 2,088,607,143 2010-01-31
3901 2010-02-22 602,918,737 0 28.8670 2,088,607,143 2010-01-31
3902 2010-02-19 602,918,737 100,000 28.8670 2,088,607,143 2010-01-31
3903 2010-02-18 602,818,737 -630,000 28.8622 2,088,607,143 2010-01-31
3904 2010-02-17 603,448,737 -335,000 28.8924 2,088,607,143 2010-01-31
3905 2010-02-12 603,783,737 -340,000 28.9084 2,088,607,143 2010-01-31
3906 2010-02-11 604,123,737 -100,000 28.9247 2,088,607,143 2010-01-31
3907 2010-02-10 604,223,737 -360,000 28.9295 2,088,607,143 2010-01-31
3908 2010-02-09 604,583,737 -1,745,000 28.9467 2,088,607,143 2010-01-31
3909 2010-02-08 606,328,737 100,000 29.0303 2,088,607,143 2010-01-31
3910 2010-02-05 606,228,737 -30,000 29.0255 2,088,607,143 2010-01-31
3911 2010-02-04 606,258,737 200,000 29.0269 2,088,607,143 2010-01-31
3912 2010-02-03 606,058,737 -530,000 29.0174 2,088,607,143 2010-01-31
3913 2010-02-02 606,588,737 -500,000 29.0427 2,088,607,143 2010-01-31
3914 2010-02-01 607,088,737 -120,000 29.0667 2,088,607,143 2010-01-31
3915 2010-01-29 607,208,737 -5,230,000 29.0724 2,088,607,143 2009-12-31
3916 2010-01-28 612,438,737 1,500,000 29.3228 2,088,607,143 2009-12-31
3917 2010-01-27 610,938,737 -1,870,000 29.2510 2,088,607,143 2009-12-31
3918 2010-01-26 612,808,737 -30,000 29.3405 2,088,607,143 2009-12-31
3919 2010-01-25 612,838,737 -380,000 29.3420 2,088,607,143 2009-12-31
3920 2010-01-22 613,218,737 1,105,000 29.3602 2,088,607,143 2009-12-31
3921 2010-01-21 612,113,737 -315,000 29.3073 2,088,607,143 2009-12-31
3922 2010-01-20 612,428,737 -1,630,000 29.3224 2,088,607,143 2009-12-31
3923 2010-01-19 614,058,737 -1,360,000 29.4004 2,088,607,143 2009-12-31
3924 2010-01-18 615,418,737 -2,180,000 29.4655 2,088,607,143 2009-12-31
3925 2010-01-15 617,598,737 -1,035,000 29.5699 2,088,607,143 2009-12-31
3926 2010-01-14 618,633,737 1,590,000 29.6194 2,088,607,143 2009-12-31
3927 2010-01-13 617,043,737 1,630,000 29.5433 2,088,607,143 2009-12-31
3928 2010-01-12 615,413,737 180,000 29.4653 2,088,607,143 2009-12-31
3929 2010-01-11 615,233,737 255,000 29.4567 2,088,607,143 2009-12-31
3930 2010-01-08 614,978,737 -80,000 29.4444 2,088,607,143 2009-12-31
3931 2010-01-07 615,058,737 89,900,000 29.4483 2,088,607,143 2009-12-31
3932 2010-01-06 525,158,737 65,000 25.1440 2,088,607,143 2009-12-31
3933 2010-01-05 525,093,737 -200,000 25.1409 2,088,607,143 2009-12-31
3934 2010-01-04 525,293,737 -80,000 25.1504 2,088,607,143 2009-12-31
3935 2009-12-31 525,373,737 0 25.1543 2,088,607,143 2009-12-31
3936 2009-12-30 525,373,737 0 25.1543 2,088,607,143 2009-11-30
3937 2009-12-29 525,373,737 0 25.1543 2,088,607,143 2009-11-30
3938 2009-12-28 525,373,737 40,000 25.1543 2,088,607,143 2009-11-30
3939 2009-12-24 525,333,737 0 25.1523 2,088,607,143 2009-11-30
3940 2009-12-23 525,333,737 250,000 25.1523 2,088,607,143 2009-11-30
3941 2009-12-22 525,083,737 -530,000 25.1404 2,088,607,143 2009-11-30
3942 2009-12-21 525,613,737 400,000 25.1658 2,088,607,143 2009-11-30
3943 2009-12-18 525,213,737 -1,514,000 25.1466 2,088,607,143 2009-11-30
3944 2009-12-17 526,727,737 0 25.2191 2,088,607,143 2009-11-30
3945 2009-12-16 526,727,737 0 25.2191 2,088,607,143 2009-11-30
3946 2009-12-15 526,727,737 0 25.2191 2,088,607,143 2009-11-30
3947 2009-12-14 526,727,737 -65,000 25.2191 2,088,607,143 2009-11-30
3948 2009-12-11 526,792,737 -165,000 25.2222 2,088,607,143 2009-11-30
3949 2009-12-10 526,957,737 -280,000 25.2301 2,088,607,143 2009-11-30
3950 2009-12-09 527,237,737 0 25.2435 2,088,607,143 2009-11-30
3951 2009-12-08 527,237,737 -30,000 25.2435 2,088,607,143 2009-11-30
3952 2009-12-07 527,267,737 -1,000,000 25.2449 2,088,607,143 2009-11-30
3953 2009-12-04 528,267,737 250,000 25.2928 2,088,607,143 2009-11-30
3954 2009-12-03 528,017,737 -210,000 25.2809 2,088,607,143 2009-11-30
3955 2009-12-02 528,227,737 480,000 25.2909 2,088,607,143 2009-11-30
3956 2009-12-01 527,747,737 685,000 25.2679 2,088,607,143 2009-11-30
3957 2009-11-30 527,062,737 5,000 25.2351 2,088,607,143 2009-11-30
3958 2009-11-27 527,057,737 -330,000 25.2349 2,088,607,143 2009-11-24
3959 2009-11-26 527,387,737 60,000 25.2507 2,088,607,143 2009-11-24
3960 2009-11-25 527,327,737 -1,331,000 25.2478 2,088,607,143 2009-11-24
3961 2009-11-24 528,658,737 310,000 25.3115 2,088,607,143 2009-11-24
3962 2009-11-23 528,348,737 -90,000 25.4637 2,074,907,143 2009-10-31
3963 2009-11-20 528,438,737 -665,000 25.4681 2,074,907,143 2009-10-31
3964 2009-11-19 529,103,737 -625,000 25.5001 2,074,907,143 2009-10-31
3965 2009-11-18 529,728,737 -105,000 25.5302 2,074,907,143 2009-10-31
3966 2009-11-17 529,833,737 415,000 25.5353 2,074,907,143 2009-10-31
3967 2009-11-16 529,418,737 380,000 25.5153 2,074,907,143 2009-10-31
3968 2009-11-13 529,038,737 34,080,000 25.4970 2,074,907,143 2009-10-31
3969 2009-11-12 494,958,737 10,085,000 23.8545 2,074,907,143 2009-10-31
3970 2009-11-11 484,873,737 -25,000 23.3685 2,074,907,143 2009-10-31
3971 2009-11-10 484,898,737 1,000,000 23.3697 2,074,907,143 2009-10-31
3972 2009-11-09 483,898,737 180,000 23.3215 2,074,907,143 2009-10-31
3973 2009-11-06 483,718,737 -1,890,000 23.3128 2,074,907,143 2009-10-31
3974 2009-11-05 485,608,737 -265,000 23.4039 2,074,907,143 2009-10-31
3975 2009-11-04 485,873,737 -2,225,000 23.4166 2,074,907,143 2009-10-31
3976 2009-11-03 488,098,737 -485,000 23.5239 2,074,907,143 2009-10-31
3977 2009-11-02 488,583,737 -20,000 23.5473 2,074,907,143 2009-10-31
3978 2009-10-30 488,603,737 485,000 23.5482 2,074,907,143 2009-09-30
3979 2009-10-29 488,118,737 29,770,000 23.5248 2,074,907,143 2009-09-30
3980 2009-10-28 458,348,737 2,240,000 22.0901 2,074,907,143 2009-09-30
3981 2009-10-27 456,108,737 3,220,000 21.9821 2,074,907,143 2009-09-30
3982 2009-10-23 452,888,737 725,000 21.8269 2,074,907,143 2009-09-30
3983 2009-10-22 452,163,737 1,015,000 21.7920 2,074,907,143 2009-09-30
3984 2009-10-21 451,148,737 -210,000 21.7431 2,074,907,143 2009-09-30
3985 2009-10-20 451,358,737 0 21.7532 2,074,907,143 2009-09-30
3986 2009-10-19 451,358,737 -52,000 21.7532 2,074,907,143 2009-09-30
3987 2009-10-16 451,410,737 -600,000 21.7557 2,074,907,143 2009-09-30
3988 2009-10-15 452,010,737 675,000 21.7846 2,074,907,143 2009-09-30
3989 2009-10-14 451,335,737 120,000 21.7521 2,074,907,143 2009-09-30
3990 2009-10-13 451,215,737 -180,000 21.7463 2,074,907,143 2009-09-30
3991 2009-10-12 451,395,737 -300,000 21.7550 2,074,907,143 2009-09-30
3992 2009-10-09 451,695,737 -40,000 21.7694 2,074,907,143 2009-09-30
3993 2009-10-08 451,735,737 -130,000 21.7714 2,074,907,143 2009-09-30
3994 2009-10-07 451,865,737 0 21.7776 2,074,907,143 2009-09-30
3995 2009-10-06 451,865,737 0 21.7776 2,074,907,143 2009-09-30
3996 2009-10-05 451,865,737 0 21.7776 2,074,907,143 2009-09-30
3997 2009-10-02 451,865,737 -230,000 21.7776 2,074,907,143 2009-09-30
3998 2009-09-30 452,095,737 65,000 21.7887 2,074,907,143 2009-09-30
3999 2009-09-29 452,030,737 45,000 21.7856 2,074,907,143 2009-08-31
4000 2009-09-28 451,985,737 30,000 21.7834 2,074,907,143 2009-08-31
4001 2009-09-25 451,955,737 -300,000 21.7820 2,074,907,143 2009-08-31
4002 2009-09-24 452,255,737 -150,000 21.7964 2,074,907,143 2009-08-31
4003 2009-09-23 452,405,737 700,000 21.8037 2,074,907,143 2009-08-31
4004 2009-09-22 451,705,737 -700,000 21.7699 2,074,907,143 2009-08-31
4005 2009-09-21 452,405,737 60,000 21.8037 2,074,907,143 2009-08-31
4006 2009-09-18 452,345,737 -3,505,000 21.8008 2,074,907,143 2009-08-31
4007 2009-09-17 455,850,737 0 21.9697 2,074,907,143 2009-08-31
4008 2009-09-16 455,850,737 95,000 21.9697 2,074,907,143 2009-08-31
4009 2009-09-15 455,755,737 -2,855,000 21.9651 2,074,907,143 2009-08-31
4010 2009-09-14 458,610,737 0 22.1027 2,074,907,143 2009-08-31
4011 2009-09-11 458,610,737 -1,020,000 22.1027 2,074,907,143 2009-08-31
4012 2009-09-10 459,630,737 -90,000 22.1519 2,074,907,143 2009-08-31
4013 2009-09-09 459,720,737 -1,010,000 22.1562 2,074,907,143 2009-08-31
4014 2009-09-08 460,730,737 110,000 22.2049 2,074,907,143 2009-08-31
4015 2009-09-07 460,620,737 155,000 22.1996 2,074,907,143 2009-08-31
4016 2009-09-04 460,465,737 6,175,000 22.1921 2,074,907,143 2009-08-31
4017 2009-09-03 454,290,737 5,950,000 21.8945 2,074,907,143 2009-08-31
4018 2009-09-02 448,340,737 0 21.6077 2,074,907,143 2009-08-31
4019 2009-09-01 448,340,737 0 21.6077 2,074,907,143 2009-08-31
4020 2009-08-31 448,340,737 405,000 21.6077 2,074,907,143 2009-08-31
4021 2009-08-28 447,935,737 465,000 21.5882 2,074,907,143 2009-08-17
4022 2009-08-27 447,470,737 0 21.5658 2,074,907,143 2009-08-17
4023 2009-08-26 447,470,737 80,000 21.5658 2,074,907,143 2009-08-17
4024 2009-08-25 447,390,737 100,000 21.5620 2,074,907,143 2009-08-17
4025 2009-08-24 447,290,737 -500,000 21.5571 2,074,907,143 2009-08-17
4026 2009-08-21 447,790,737 105,000 21.5812 2,074,907,143 2009-08-17
4027 2009-08-20 447,685,737 -1,200,000 21.5762 2,074,907,143 2009-08-17
4028 2009-08-19 448,885,737 200,000 21.6340 2,074,907,143 2009-08-17
4029 2009-08-18 448,685,737 35,000 21.6244 2,074,907,143 2009-08-17
4030 2009-08-17 448,650,737 2,385,000 21.6227 2,074,907,143 2009-08-17
4031 2009-08-14 446,265,737 41,700,000 21.5597 2,069,907,143 2009-07-31
4032 2009-08-13 404,565,737 10,000 19.5451 2,069,907,143 2009-07-31
4033 2009-08-12 404,555,737 -355,000 19.5446 2,069,907,143 2009-07-31
4034 2009-08-11 404,910,737 -550,000 19.5618 2,069,907,143 2009-07-31
4035 2009-08-10 405,460,737 -1,060,000 19.5884 2,069,907,143 2009-07-31
4036 2009-08-07 406,520,737 3,550,000 19.6396 2,069,907,143 2009-07-31
4037 2009-08-06 402,970,737 150,000 19.4681 2,069,907,143 2009-07-31
4038 2009-08-05 402,820,737 5,475,000 19.4608 2,069,907,143 2009-07-31
4039 2009-08-04 397,345,737 460,000 19.1963 2,069,907,143 2009-07-31
4040 2009-08-03 396,885,737 -310,000 19.1741 2,069,907,143 2009-07-31
4041 2009-07-31 397,195,737 65,000 19.1891 2,069,907,143 2009-07-31
4042 2009-07-30 397,130,737 -1,889,000 20.0036 1,985,291,759 2009-07-14
4043 2009-07-29 399,019,737 -870,000 20.0988 1,985,291,759 2009-07-14
4044 2009-07-28 399,889,737 -810,000 20.1426 1,985,291,759 2009-07-14
4045 2009-07-27 400,699,737 -1,410,000 20.1834 1,985,291,759 2009-07-14
4046 2009-07-24 402,109,737 50,000 20.2544 1,985,291,759 2009-07-14
4047 2009-07-23 402,059,737 -315,000 20.2519 1,985,291,759 2009-07-14
4048 2009-07-22 402,374,737 190,000 20.2678 1,985,291,759 2009-07-14
4049 2009-07-21 402,184,737 1,250,000 20.2582 1,985,291,759 2009-07-14
4050 2009-07-20 400,934,737 640,000 20.1953 1,985,291,759 2009-07-14
4051 2009-07-17 400,294,737 -176,000 20.1630 1,985,291,759 2009-07-14
4052 2009-07-16 400,470,737 135,000 20.1719 1,985,291,759 2009-07-14
4053 2009-07-15 400,335,737 0 20.1651 1,985,291,759 2009-07-14
4054 2009-07-14 400,335,737 -120,000 20.1651 1,985,291,759 2009-07-14
4055 2009-07-13 400,455,737 -250,000 20.8302 1,922,473,144 2009-06-30
4056 2009-07-10 400,705,737 0 20.8432 1,922,473,144 2009-06-30
4057 2009-07-09 400,705,737 0 20.8432 1,922,473,144 2009-06-30
4058 2009-07-08 400,705,737 600,000 20.8432 1,922,473,144 2009-06-30
4059 2009-07-07 400,105,737 80,000 20.8120 1,922,473,144 2009-06-30
4060 2009-07-06 400,025,737 160,000 20.8079 1,922,473,144 2009-06-30
4061 2009-07-03 399,865,737 555,000 20.7995 1,922,473,144 2009-06-30
4062 2009-07-02 399,310,737 -315,000 20.7707 1,922,473,144 2009-06-30
4063 2009-06-30 399,625,737 0 20.7871 1,922,473,144 2009-06-30
4064 2009-06-29 399,625,737 0 22.1677 1,802,739,144 2009-06-16
4065 2009-06-26 399,625,737 -430,000 22.1677 1,802,739,144 2009-06-16
4066 2009-06-25 400,055,737 40,000 22.1915 1,802,739,144 2009-06-16
4067 2009-06-24 400,015,737 -155,000 22.1893 1,802,739,144 2009-06-16
4068 2009-06-23 400,170,737 160,000 22.1979 1,802,739,144 2009-06-16
4069 2009-06-22 400,010,737 -630,000 22.1891 1,802,739,144 2009-06-16
4070 2009-06-19 400,640,737 706,000 22.2240 1,802,739,144 2009-06-16
4071 2009-06-18 399,934,737 -1,430,000 22.1848 1,802,739,144 2009-06-16
4072 2009-06-17 401,364,737 1,540,000 22.2642 1,802,739,144 2009-06-16
4073 2009-06-16 399,824,737 -90,000 22.1787 1,802,739,144 2009-06-16
4074 2009-06-15 399,914,737 -1,245,000 25.5312 1,566,375,508 2009-05-31
4075 2009-06-12 401,159,737 365,000 25.6107 1,566,375,508 2009-05-31
4076 2009-06-11 400,794,737 -150,000 25.5874 1,566,375,508 2009-05-31
4077 2009-06-10 400,944,737 -1,400,000 25.5970 1,566,375,508 2009-05-31
4078 2009-06-09 402,344,737 0 25.6864 1,566,375,508 2009-05-31
4079 2009-06-08 402,344,737 180,000 25.6864 1,566,375,508 2009-05-31
4080 2009-06-05 402,164,737 0 25.6749 1,566,375,508 2009-05-31
4081 2009-06-04 402,164,737 -30,000 25.6749 1,566,375,508 2009-05-31
4082 2009-06-03 402,194,737 720,000 25.6768 1,566,375,508 2009-05-31
4083 2009-06-02 401,474,737 565,000 25.6308 1,566,375,508 2009-05-31
4084 2009-06-01 400,909,737 0 25.5947 1,566,375,508 2009-05-31
4085 2009-05-29 400,909,737 55,000 25.5947 1,566,375,508 2009-04-30
4086 2009-05-27 400,854,737 -144,000 25.5912 1,566,375,508 2009-04-30
4087 2009-05-26 400,998,737 110,000 25.6004 1,566,375,508 2009-04-30
4088 2009-05-25 400,888,737 -400,000 25.5934 1,566,375,508 2009-04-30
4089 2009-05-22 401,288,737 -200,000 25.6189 1,566,375,508 2009-04-30
4090 2009-05-21 401,488,737 -175,000 25.6317 1,566,375,508 2009-04-30
4091 2009-05-20 401,663,737 -470,000 25.6429 1,566,375,508 2009-04-30
4092 2009-05-19 402,133,737 0 25.6729 1,566,375,508 2009-04-30
4093 2009-05-18 402,133,737 0 25.6729 1,566,375,508 2009-04-30
4094 2009-05-15 402,133,737 -150,000 25.6729 1,566,375,508 2009-04-30
4095 2009-05-14 402,283,737 -200,000 25.6825 1,566,375,508 2009-04-30
4096 2009-05-13 402,483,737 -670,000 25.6952 1,566,375,508 2009-04-30
4097 2009-05-12 403,153,737 -20,000 25.7380 1,566,375,508 2009-04-30
4098 2009-05-11 403,173,737 0 25.7393 1,566,375,508 2009-04-30
4099 2009-05-08 403,173,737 -212,000 25.7393 1,566,375,508 2009-04-30
4100 2009-05-07 403,385,737 0 25.7528 1,566,375,508 2009-04-30
4101 2009-05-06 403,385,737 0 25.7528 1,566,375,508 2009-04-30
4102 2009-05-05 403,385,737 0 25.7528 1,566,375,508 2009-04-30
4103 2009-05-04 403,385,737 0 25.7528 1,566,375,508 2009-04-30
4104 2009-04-30 403,385,737 0 25.7528 1,566,375,508 2009-04-30
4105 2009-04-29 403,385,737 0 25.7528 1,566,375,508 2009-03-31
4106 2009-04-28 403,385,737 0 25.7528 1,566,375,508 2009-03-31
4107 2009-04-27 403,385,737 -20,000 25.7528 1,566,375,508 2009-03-31
4108 2009-04-24 403,405,737 205,000 25.7541 1,566,375,508 2009-03-31
4109 2009-04-23 403,200,737 0 25.7410 1,566,375,508 2009-03-31
4110 2009-04-22 403,200,737 -210,000 25.7410 1,566,375,508 2009-03-31
4111 2009-04-21 403,410,737 0 25.7544 1,566,375,508 2009-03-31
4112 2009-04-20 403,410,737 -152,000 25.7544 1,566,375,508 2009-03-31
4113 2009-04-17 403,562,737 -200,000 25.7641 1,566,375,508 2009-03-31
4114 2009-04-16 403,762,737 -290,000 25.7769 1,566,375,508 2009-03-31
4115 2009-04-15 404,052,737 0 25.7954 1,566,375,508 2009-03-31
4116 2009-04-14 404,052,737 0 25.7954 1,566,375,508 2009-03-31
4117 2009-04-09 404,052,737 0 25.7954 1,566,375,508 2009-03-31
4118 2009-04-08 404,052,737 0 25.7954 1,566,375,508 2009-03-31
4119 2009-04-07 404,052,737 0 25.7954 1,566,375,508 2009-03-31
4120 2009-04-06 404,052,737 0 25.7954 1,566,375,508 2009-03-31
4121 2009-04-03 404,052,737 -10,000 25.7954 1,566,375,508 2009-03-31
4122 2009-04-02 404,062,737 0 25.7960 1,566,375,508 2009-03-31
4123 2009-04-01 404,062,737 0 25.7960 1,566,375,508 2009-03-31
4124 2009-03-31 404,062,737 680,000 25.7960 1,566,375,508 2009-03-31
4125 2009-03-30 403,382,737 410,000 25.7526 1,566,375,508 2009-02-28
4126 2009-03-27 402,972,737 100,000 25.7264 1,566,375,508 2009-02-28
4127 2009-03-26 402,872,737 240,000 25.7201 1,566,375,508 2009-02-28
4128 2009-03-25 402,632,737 465,000 25.7047 1,566,375,508 2009-02-28
4129 2009-03-24 402,167,737 0 25.6751 1,566,375,508 2009-02-28
4130 2009-03-23 402,167,737 109,000 25.6751 1,566,375,508 2009-02-28
4131 2009-03-20 402,058,737 -100,000 25.6681 1,566,375,508 2009-02-28
4132 2009-03-19 402,158,737 -655,000 25.6745 1,566,375,508 2009-02-28
4133 2009-03-18 402,813,737 -275,000 25.7163 1,566,375,508 2009-02-28
4134 2009-03-17 403,088,737 -48,000 25.7339 1,566,375,508 2009-02-28
4135 2009-03-16 403,136,737 -12,000 25.7369 1,566,375,508 2009-02-28
4136 2009-03-13 403,148,737 1,000,000 25.7377 1,566,375,508 2009-02-28
4137 2009-03-12 402,148,737 0 25.6738 1,566,375,508 2009-02-28
4138 2009-03-11 402,148,737 0 25.6738 1,566,375,508 2009-02-28
4139 2009-03-10 402,148,737 -50,000 25.6738 1,566,375,508 2009-02-28
4140 2009-03-09 402,198,737 -10,000 25.6770 1,566,375,508 2009-02-28
4141 2009-03-06 402,208,737 0 25.6777 1,566,375,508 2009-02-28
4142 2009-03-05 402,208,737 0 25.6777 1,566,375,508 2009-02-28
4143 2009-03-04 402,208,737 0 25.6777 1,566,375,508 2009-02-28
4144 2009-03-03 402,208,737 0 25.6777 1,566,375,508 2009-02-28
4145 2009-03-02 402,208,737 0 25.6777 1,566,375,508 2009-02-28
4146 2009-02-27 402,208,737 0 25.6777 1,566,375,508 2009-01-31
4147 2009-02-26 402,208,737 100,000 25.6777 1,566,375,508 2009-01-31
4148 2009-02-25 402,108,737 0 25.6713 1,566,375,508 2009-01-31
4149 2009-02-24 402,108,737 0 25.6713 1,566,375,508 2009-01-31
4150 2009-02-23 402,108,737 0 25.6713 1,566,375,508 2009-01-31
4151 2009-02-20 402,108,737 30,000 25.6713 1,566,375,508 2009-01-31
4152 2009-02-19 402,078,737 0 25.6694 1,566,375,508 2009-01-31
4153 2009-02-18 402,078,737 0 25.6694 1,566,375,508 2009-01-31
4154 2009-02-17 402,078,737 25,114,000 25.6694 1,566,375,508 2009-01-31
4155 2009-02-16 376,964,737 0 24.0661 1,566,375,508 2009-01-31
4156 2009-02-13 376,964,737 0 24.0661 1,566,375,508 2009-01-31
4157 2009-02-12 376,964,737 0 24.0661 1,566,375,508 2009-01-31
4158 2009-02-11 376,964,737 0 24.0661 1,566,375,508 2009-01-31
4159 2009-02-10 376,964,737 0 24.0661 1,566,375,508 2009-01-31
4160 2009-02-09 376,964,737 -60,000 24.0661 1,566,375,508 2009-01-31
4161 2009-02-06 377,024,737 150,000 24.0699 1,566,375,508 2009-01-31
4162 2009-02-05 376,874,737 -30,000 24.0603 1,566,375,508 2009-01-31
4163 2009-02-04 376,904,737 -400,000 24.0622 1,566,375,508 2009-01-31
4164 2009-02-03 377,304,737 0 24.0878 1,566,375,508 2009-01-31
4165 2009-02-02 377,304,737 0 24.0878 1,566,375,508 2009-01-31
4166 2009-01-30 377,304,737 0 24.0878 1,566,375,508 2008-12-31
4167 2009-01-29 377,304,737 0 24.0878 1,566,375,508 2008-12-31
4168 2009-01-23 377,304,737 0 24.0878 1,566,375,508 2008-12-31
4169 2009-01-22 377,304,737 0 24.0878 1,566,375,508 2008-12-31
4170 2009-01-21 377,304,737 0 24.0878 1,566,375,508 2008-12-31
4171 2009-01-20 377,304,737 0 24.0878 1,566,375,508 2008-12-31
4172 2009-01-19 377,304,737 -180,000 24.0878 1,566,375,508 2008-12-31
4173 2009-01-16 377,484,737 3,630,000 24.0992 1,566,375,508 2008-12-31
4174 2009-01-15 373,854,737 38,520,000 23.8675 1,566,375,508 2008-12-31
4175 2009-01-14 335,334,737 0 21.4083 1,566,375,508 2008-12-31
4176 2009-01-13 335,334,737 0 21.4083 1,566,375,508 2008-12-31
4177 2009-01-12 335,334,737 0 21.4083 1,566,375,508 2008-12-31
4178 2009-01-09 335,334,737 0 21.4083 1,566,375,508 2008-12-31
4179 2009-01-08 335,334,737 1,000,000 21.4083 1,566,375,508 2008-12-31
4180 2009-01-07 334,334,737 0 21.3445 1,566,375,508 2008-12-31
4181 2009-01-06 334,334,737 0 21.3445 1,566,375,508 2008-12-31
4182 2009-01-05 334,334,737 0 21.3445 1,566,375,508 2008-12-31
4183 2009-01-02 334,334,737 0 21.3445 1,566,375,508 2008-12-31
4184 2008-12-30 334,334,737 0 21.3445 1,566,375,508 2008-11-30
4185 2008-12-29 334,334,737 0 21.3445 1,566,375,508 2008-11-30
4186 2008-12-23 334,334,737 0 21.3445 1,566,375,508 2008-11-30
4187 2008-12-22 334,334,737 0 21.3445 1,566,375,508 2008-11-30
4188 2008-12-19 334,334,737 0 21.3445 1,566,375,508 2008-11-30
4189 2008-12-18 334,334,737 0 21.3445 1,566,375,508 2008-11-30
4190 2008-12-17 334,334,737 0 21.3445 1,566,375,508 2008-11-30
4191 2008-12-16 334,334,737 0 21.3445 1,566,375,508 2008-11-30
4192 2008-12-15 334,334,737 0 21.3445 1,566,375,508 2008-11-30
4193 2008-12-12 334,334,737 0 21.3445 1,566,375,508 2008-11-30
4194 2008-12-11 334,334,737 0 21.3445 1,566,375,508 2008-11-30
4195 2008-12-10 334,334,737 0 21.3445 1,566,375,508 2008-11-30
4196 2008-12-09 334,334,737 0 21.3445 1,566,375,508 2008-11-30
4197 2008-12-08 334,334,737 0 21.3445 1,566,375,508 2008-11-30
4198 2008-12-05 334,334,737 0 21.3445 1,566,375,508 2008-11-30
4199 2008-12-04 334,334,737 0 21.3445 1,566,375,508 2008-11-30
4200 2008-12-03 334,334,737 0 21.3445 1,566,375,508 2008-11-30
4201 2008-12-02 334,334,737 0 21.3445 1,566,375,508 2008-11-30
4202 2008-12-01 334,334,737 0 21.3445 1,566,375,508 2008-11-30
4203 2008-11-28 334,334,737 0 21.3445 1,566,375,508 2008-10-31
4204 2008-11-27 334,334,737 0 21.3445 1,566,375,508 2008-10-31
4205 2008-11-26 334,334,737 0 21.3445 1,566,375,508 2008-10-31
4206 2008-11-25 334,334,737 0 21.3445 1,566,375,508 2008-10-31
4207 2008-11-24 334,334,737 0 21.3445 1,566,375,508 2008-10-31
4208 2008-11-21 334,334,737 0 21.3445 1,566,375,508 2008-10-31
4209 2008-11-20 334,334,737 0 21.3445 1,566,375,508 2008-10-31
4210 2008-11-19 334,334,737 0 21.3445 1,566,375,508 2008-10-31
4211 2008-11-18 334,334,737 0 21.3445 1,566,375,508 2008-10-31
4212 2008-11-17 334,334,737 0 21.3445 1,566,375,508 2008-10-31
4213 2008-11-14 334,334,737 0 21.3445 1,566,375,508 2008-10-31
4214 2008-11-13 334,334,737 0 21.3445 1,566,375,508 2008-10-31
4215 2008-11-12 334,334,737 0 21.3445 1,566,375,508 2008-10-31
4216 2008-11-11 334,334,737 -120,000 21.3445 1,566,375,508 2008-10-31
4217 2008-11-10 334,454,737 0 21.3521 1,566,375,508 2008-10-31
4218 2008-11-07 334,454,737 -490,000 21.3521 1,566,375,508 2008-10-31
4219 2008-11-06 334,944,737 0 21.3834 1,566,375,508 2008-10-31
4220 2008-11-05 334,944,737 -480,000 21.3834 1,566,375,508 2008-10-31
4221 2008-11-04 335,424,737 0 21.4141 1,566,375,508 2008-10-31
4222 2008-11-03 335,424,737 0 21.4141 1,566,375,508 2008-10-31
4223 2008-10-31 335,424,737 -917,000 21.4141 1,566,375,508 2008-10-31
4224 2008-10-30 336,341,737 -85,000 21.4726 1,566,375,508 2008-09-30
4225 2008-10-29 336,426,737 -5,000 21.4780 1,566,375,508 2008-09-30
4226 2008-10-28 336,431,737 688,000 21.4784 1,566,375,508 2008-09-30
4227 2008-10-27 335,743,737 0 21.4344 1,566,375,508 2008-09-30
4228 2008-10-24 335,743,737 0 21.4344 1,566,375,508 2008-09-30
4229 2008-10-23 335,743,737 -135,000 21.4344 1,566,375,508 2008-09-30
4230 2008-10-22 335,878,737 0 21.4431 1,566,375,508 2008-09-30
4231 2008-10-21 335,878,737 0 21.4431 1,566,375,508 2008-09-30
4232 2008-10-20 335,878,737 0 21.4431 1,566,375,508 2008-09-30
4233 2008-10-17 335,878,737 0 21.4431 1,566,375,508 2008-09-30
4234 2008-10-16 335,878,737 0 21.4431 1,566,375,508 2008-09-30
4235 2008-10-15 335,878,737 0 21.4431 1,566,375,508 2008-09-30
4236 2008-10-14 335,878,737 0 21.4431 1,566,375,508 2008-09-30
4237 2008-10-13 335,878,737 0 21.4431 1,566,375,508 2008-09-30
4238 2008-10-10 335,878,737 -120,000 21.4431 1,566,375,508 2008-09-30
4239 2008-10-09 335,998,737 0 21.4507 1,566,375,508 2008-09-30
4240 2008-10-08 335,998,737 0 21.4507 1,566,375,508 2008-09-30
4241 2008-10-06 335,998,737 0 21.4507 1,566,375,508 2008-09-30
4242 2008-10-03 335,998,737 0 21.4507 1,566,375,508 2008-09-30
4243 2008-10-02 335,998,737 0 21.4507 1,566,375,508 2008-09-30
4244 2008-09-30 335,998,737 200,000 21.4507 1,566,375,508 2008-09-30
4245 2008-09-29 335,798,737 30,000 21.4379 1,566,375,508 2008-08-31
4246 2008-09-26 335,768,737 0 21.4360 1,566,375,508 2008-08-31
4247 2008-09-25 335,768,737 -185,000 21.4360 1,566,375,508 2008-08-31
4248 2008-09-24 335,953,737 0 21.4478 1,566,375,508 2008-08-31
4249 2008-09-23 335,953,737 581,000 21.4478 1,566,375,508 2008-08-31
4250 2008-09-22 335,372,737 0 21.4107 1,566,375,508 2008-08-31
4251 2008-09-19 335,372,737 100,000 21.4107 1,566,375,508 2008-08-31
4252 2008-09-18 335,272,737 60,000 21.4044 1,566,375,508 2008-08-31
4253 2008-09-17 335,212,737 -120,000 21.4005 1,566,375,508 2008-08-31
4254 2008-09-16 335,332,737 -110,000 21.4082 1,566,375,508 2008-08-31
4255 2008-09-12 335,442,737 0 21.4152 1,566,375,508 2008-08-31
4256 2008-09-11 335,442,737 20,000 21.4152 1,566,375,508 2008-08-31
4257 2008-09-10 335,422,737 0 21.4139 1,566,375,508 2008-08-31
4258 2008-09-09 335,422,737 -120,000 21.4139 1,566,375,508 2008-08-31
4259 2008-09-08 335,542,737 0 21.4216 1,566,375,508 2008-08-31
4260 2008-09-05 335,542,737 0 21.4216 1,566,375,508 2008-08-31
4261 2008-09-04 335,542,737 0 21.4216 1,566,375,508 2008-08-31
4262 2008-09-03 335,542,737 0 21.4216 1,566,375,508 2008-08-31
4263 2008-09-02 335,542,737 0 21.4216 1,566,375,508 2008-08-31
4264 2008-09-01 335,542,737 0 21.4216 1,566,375,508 2008-08-31
4265 2008-08-29 335,542,737 175,000 21.4216 1,566,375,508 2008-08-12
4266 2008-08-28 335,367,737 100,000 21.4104 1,566,375,508 2008-08-12
4267 2008-08-27 335,267,737 164,000 21.4040 1,566,375,508 2008-08-12
4268 2008-08-26 335,103,737 -300,000 21.3936 1,566,375,508 2008-08-12
4269 2008-08-25 335,403,737 -24,000 21.4127 1,566,375,508 2008-08-12
4270 2008-08-21 335,427,737 0 21.4143 1,566,375,508 2008-08-12
4271 2008-08-20 335,427,737 -10,000 21.4143 1,566,375,508 2008-08-12
4272 2008-08-19 335,437,737 0 21.4149 1,566,375,508 2008-08-12
4273 2008-08-18 335,437,737 -350,000 21.4149 1,566,375,508 2008-08-12
4274 2008-08-15 335,787,737 -52,000 21.4372 1,566,375,508 2008-08-12
4275 2008-08-14 335,839,737 20,000 21.4406 1,566,375,508 2008-08-12
4276 2008-08-13 335,819,737 0 21.4393 1,566,375,508 2008-08-12
4277 2008-08-12 335,819,737 55,825,789 21.4393 1,566,375,508 2008-08-12
4278 2008-08-11 279,993,948 0 21.4503 1,305,312,924 2008-07-31
4279 2008-08-08 279,993,948 0 21.4503 1,305,312,924 2008-07-31
4280 2008-08-07 279,993,948 30,000 21.4503 1,305,312,924 2008-07-31
4281 2008-08-05 279,963,948 35,000 21.4480 1,305,312,924 2008-07-31
4282 2008-08-04 279,928,948 260,000 21.4454 1,305,312,924 2008-07-31
4283 2008-08-01 279,668,948 0 21.4254 1,305,312,924 2008-07-31
4284 2008-07-31 279,668,948 0 21.4254 1,305,312,924 2008-07-31
4285 2008-07-30 279,668,948 0 21.4254 1,305,312,924 2008-06-30
4286 2008-07-29 279,668,948 20,000 21.4254 1,305,312,924 2008-06-30
4287 2008-07-28 279,648,948 -30,000 21.4239 1,305,312,924 2008-06-30
4288 2008-07-25 279,678,948 2,310,000 21.4262 1,305,312,924 2008-06-30
4289 2008-07-24 277,368,948 -19,808 21.2492 1,305,312,924 2008-06-30
4290 2008-07-23 277,388,756 -225,000 21.2507 1,305,312,924 2008-06-30
4291 2008-07-22 277,613,756 -20,000 21.2680 1,305,312,924 2008-06-30
4292 2008-07-21 277,633,756 440,000 21.2695 1,305,312,924 2008-06-30
4293 2008-07-18 277,193,756 -50,000 21.2358 1,305,312,924 2008-06-30
4294 2008-07-17 277,243,756 -345,000 21.2396 1,305,312,924 2008-06-30
4295 2008-07-16 277,588,756 0 21.2661 1,305,312,924 2008-06-30
4296 2008-07-15 277,588,756 -50,000 21.2661 1,305,312,924 2008-06-30
4297 2008-07-14 277,638,756 0 21.2699 1,305,312,924 2008-06-30
4298 2008-07-11 277,638,756 -70,000 21.2699 1,305,312,924 2008-06-30
4299 2008-07-10 277,708,756 -20,000 21.2753 1,305,312,924 2008-06-30
4300 2008-07-09 277,728,756 0 21.2768 1,305,312,924 2008-06-30
4301 2008-07-08 277,728,756 120,000 21.2768 1,305,312,924 2008-06-30
4302 2008-07-07 277,608,756 -20,000 21.2676 1,305,312,924 2008-06-30
4303 2008-07-04 277,628,756 0 21.2691 1,305,312,924 2008-06-30
4304 2008-07-03 277,628,756 -240,000 21.2691 1,305,312,924 2008-06-30
4305 2008-07-02 277,868,756 -100,000 21.2875 1,305,312,924 2008-06-30
4306 2008-06-30 277,968,756 -105,000 21.2952 1,305,312,924 2008-06-30
4307 2008-06-27 278,073,756 0 21.3032 1,305,312,924 2008-05-31
4308 2008-06-26 278,073,756 -50,000 21.3032 1,305,312,924 2008-05-31
4309 2008-06-25 278,123,756 0 21.3071 1,305,312,924 2008-05-31
4310 2008-06-24 278,123,756 -30,000 21.3071 1,305,312,924 2008-05-31
4311 2008-06-23 278,153,756 -130,000 21.3094 1,305,312,924 2008-05-31
4312 2008-06-20 278,283,756 0 21.3193 1,305,312,924 2008-05-31
4313 2008-06-19 278,283,756 -100,000 21.3193 1,305,312,924 2008-05-31
4314 2008-06-18 278,383,756 -50,000 21.3270 1,305,312,924 2008-05-31
4315 2008-06-17 278,433,756 200,000 21.3308 1,305,312,924 2008-05-31
4316 2008-06-16 278,233,756 200,000 21.3155 1,305,312,924 2008-05-31
4317 2008-06-13 278,033,756 -50,000 21.3002 1,305,312,924 2008-05-31
4318 2008-06-12 278,083,756 120,000 21.3040 1,305,312,924 2008-05-31
4319 2008-06-11 277,963,756 -70,000 21.2948 1,305,312,924 2008-05-31
4320 2008-06-10 278,033,756 0 21.3002 1,305,312,924 2008-05-31
4321 2008-06-06 278,033,756 -40,000 21.3002 1,305,312,924 2008-05-31
4322 2008-06-05 278,073,756 165,000 21.3032 1,305,312,924 2008-05-31
4323 2008-06-04 277,908,756 -150,000 21.2906 1,305,312,924 2008-05-31
4324 2008-06-03 278,058,756 0 21.3021 1,305,312,924 2008-05-31
4325 2008-06-02 278,058,756 500,000 21.3021 1,305,312,924 2008-05-31
4326 2008-05-30 277,558,756 0 21.6446 1,282,345,278 2008-04-30
4327 2008-05-29 277,558,756 0 21.6446 1,282,345,278 2008-04-30
4328 2008-05-28 277,558,756 -375,000 21.6446 1,282,345,278 2008-04-30
4329 2008-05-27 277,933,756 -25,000 21.6739 1,282,345,278 2008-04-30
4330 2008-05-26 277,958,756 0 21.6758 1,282,345,278 2008-04-30
4331 2008-05-23 277,958,756 0 21.6758 1,282,345,278 2008-04-30
4332 2008-05-22 277,958,756 150,000 21.6758 1,282,345,278 2008-04-30
4333 2008-05-21 277,808,756 -220,000 21.6641 1,282,345,278 2008-04-30
4334 2008-05-20 278,028,756 18,925,000 21.6813 1,282,345,278 2008-04-30
4335 2008-05-19 259,103,756 0 20.2055 1,282,345,278 2008-04-30
4336 2008-05-16 259,103,756 -200,000 20.2055 1,282,345,278 2008-04-30
4337 2008-05-15 259,303,756 60,000 20.2211 1,282,345,278 2008-04-30
4338 2008-05-14 259,243,756 -50,000 20.2164 1,282,345,278 2008-04-30
4339 2008-05-13 259,293,756 -120,000 20.2203 1,282,345,278 2008-04-30
4340 2008-05-09 259,413,756 -235,000 20.2296 1,282,345,278 2008-04-30
4341 2008-05-08 259,648,756 -5,000 20.2480 1,282,345,278 2008-04-30
4342 2008-05-07 259,653,756 -270,000 20.2483 1,282,345,278 2008-04-30
4343 2008-05-06 259,923,756 -355,000 20.2694 1,282,345,278 2008-04-30
4344 2008-05-05 260,278,756 150,000 20.2971 1,282,345,278 2008-04-30
4345 2008-05-02 260,128,756 -75,000 20.2854 1,282,345,278 2008-04-30
4346 2008-04-30 260,203,756 -100,000 20.2912 1,282,345,278 2008-04-30
4347 2008-04-29 260,303,756 0 20.2990 1,282,345,278 2008-03-31
4348 2008-04-28 260,303,756 0 20.2990 1,282,345,278 2008-03-31
4349 2008-04-25 260,303,756 -20,000 20.2990 1,282,345,278 2008-03-31
4350 2008-04-24 260,323,756 0 20.3006 1,282,345,278 2008-03-31
4351 2008-04-23 260,323,756 90,000 20.3006 1,282,345,278 2008-03-31
4352 2008-04-22 260,233,756 0 20.2936 1,282,345,278 2008-03-31
4353 2008-04-21 260,233,756 -160,000 20.2936 1,282,345,278 2008-03-31
4354 2008-04-18 260,393,756 370,000 20.3061 1,282,345,278 2008-03-31
4355 2008-04-17 260,023,756 -200,000 20.2772 1,282,345,278 2008-03-31
4356 2008-04-16 260,223,756 100,000 20.2928 1,282,345,278 2008-03-31
4357 2008-04-15 260,123,756 -100,000 20.2850 1,282,345,278 2008-03-31
4358 2008-04-14 260,223,756 0 20.2928 1,282,345,278 2008-03-31
4359 2008-04-11 260,223,756 0 20.2928 1,282,345,278 2008-03-31
4360 2008-04-10 260,223,756 -200,000 20.2928 1,282,345,278 2008-03-31
4361 2008-04-09 260,423,756 40,000 20.3084 1,282,345,278 2008-03-31
4362 2008-04-08 260,383,756 -60,000 20.3053 1,282,345,278 2008-03-31
4363 2008-04-07 260,443,756 140,000 20.3100 1,282,345,278 2008-03-31
4364 2008-04-03 260,303,756 0 20.2990 1,282,345,278 2008-03-31
4365 2008-04-02 260,303,756 -930,000 20.2990 1,282,345,278 2008-03-31
4366 2008-04-01 261,233,756 -65,000 20.3716 1,282,345,278 2008-03-31
4367 2008-03-31 261,298,756 40,000 20.3766 1,282,345,278 2008-03-31
4368 2008-03-28 261,258,756 50,000 20.3735 1,282,345,278 2008-02-29
4369 2008-03-27 261,208,756 90,000 20.3696 1,282,345,278 2008-02-29
4370 2008-03-26 261,118,756 0 20.3626 1,282,345,278 2008-02-29
4371 2008-03-25 261,118,756 -100,000 20.3626 1,282,345,278 2008-02-29
4372 2008-03-20 261,218,756 -215,000 20.3704 1,282,345,278 2008-02-29
4373 2008-03-19 261,433,756 -10,000 20.3872 1,282,345,278 2008-02-29
4374 2008-03-18 261,443,756 0 20.3879 1,282,345,278 2008-02-29
4375 2008-03-17 261,443,756 -30,000 20.3879 1,282,345,278 2008-02-29
4376 2008-03-14 261,473,756 0 20.3903 1,282,345,278 2008-02-29
4377 2008-03-13 261,473,756 -250,000 20.3903 1,282,345,278 2008-02-29
4378 2008-03-12 261,723,756 -30,000 20.4098 1,282,345,278 2008-02-29
4379 2008-03-11 261,753,756 -1,090,000 20.4121 1,282,345,278 2008-02-29
4380 2008-03-10 262,843,756 -20,000 20.4971 1,282,345,278 2008-02-29
4381 2008-03-07 262,863,756 65,000 20.4987 1,282,345,278 2008-02-29
4382 2008-03-06 262,798,756 -10,000 20.4936 1,282,345,278 2008-02-29
4383 2008-03-05 262,808,756 0 20.4944 1,282,345,278 2008-02-29
4384 2008-03-04 262,808,756 610,000 20.4944 1,282,345,278 2008-02-29
4385 2008-03-03 262,198,756 300,000 20.4468 1,282,345,278 2008-02-29
4386 2008-02-29 261,898,756 -80,000 20.4234 1,282,345,278 2008-02-29
4387 2008-02-28 261,978,756 -55,000 20.4297 1,282,345,278 2008-01-31
4388 2008-02-27 262,033,756 0 20.4339 1,282,345,278 2008-01-31
4389 2008-02-26 262,033,756 200,000 20.4339 1,282,345,278 2008-01-31
4390 2008-02-25 261,833,756 15,000 20.4184 1,282,345,278 2008-01-31
4391 2008-02-22 261,818,756 -10,000 20.4172 1,282,345,278 2008-01-31
4392 2008-02-21 261,828,756 -50,000 20.4180 1,282,345,278 2008-01-31
4393 2008-02-20 261,878,756 95,000 20.4219 1,282,345,278 2008-01-31
4394 2008-02-19 261,783,756 -30,000 20.4145 1,282,345,278 2008-01-31
4395 2008-02-18 261,813,756 0 20.4168 1,282,345,278 2008-01-31
4396 2008-02-15 261,813,756 0 20.4168 1,282,345,278 2008-01-31
4397 2008-02-14 261,813,756 -185,000 20.4168 1,282,345,278 2008-01-31
4398 2008-02-13 261,998,756 0 20.4312 1,282,345,278 2008-01-31
4399 2008-02-12 261,998,756 -430,000 20.4312 1,282,345,278 2008-01-31
4400 2008-02-11 262,428,756 0 20.4648 1,282,345,278 2008-01-31
4401 2008-02-06 262,428,756 0 20.4648 1,282,345,278 2008-01-31
4402 2008-02-05 262,428,756 100,000 20.4648 1,282,345,278 2008-01-31
4403 2008-02-04 262,328,756 740,000 20.4570 1,282,345,278 2008-01-31
4404 2008-02-01 261,588,756 -30,000 20.3992 1,282,345,278 2008-01-31
4405 2008-01-31 261,618,756 100,000 20.4016 1,282,345,278 2008-01-31
4406 2008-01-30 261,518,756 -25,000 20.3938 1,282,345,278 2007-12-31
4407 2008-01-29 261,543,756 1,220,000 20.3957 1,282,345,278 2007-12-31
4408 2008-01-28 260,323,756 85,000 20.3006 1,282,345,278 2007-12-31
4409 2008-01-25 260,238,756 800,000 20.2940 1,282,345,278 2007-12-31
4410 2008-01-24 259,438,756 230,000 20.2316 1,282,345,278 2007-12-31
4411 2008-01-23 259,208,756 200,000 20.2136 1,282,345,278 2007-12-31
4412 2008-01-22 259,008,756 200,000 20.1981 1,282,345,278 2007-12-31
4413 2008-01-21 258,808,756 1,400,000 20.1825 1,282,345,278 2007-12-31
4414 2008-01-18 257,408,756 0 20.0733 1,282,345,278 2007-12-31
4415 2008-01-17 257,408,756 0 20.0733 1,282,345,278 2007-12-31
4416 2008-01-16 257,408,756 0 20.0733 1,282,345,278 2007-12-31
4417 2008-01-15 257,408,756 1,570,000 20.0733 1,282,345,278 2007-12-31
4418 2008-01-14 255,838,756 75,000 19.9508 1,282,345,278 2007-12-31
4419 2008-01-11 255,763,756 100,000 19.9450 1,282,345,278 2007-12-31
4420 2008-01-10 255,663,756 -200,000 19.9372 1,282,345,278 2007-12-31
4421 2008-01-09 255,863,756 145,000 19.9528 1,282,345,278 2007-12-31
4422 2008-01-08 255,718,756 -635,000 19.9415 1,282,345,278 2007-12-31
4423 2008-01-07 256,353,756 -170,000 19.9910 1,282,345,278 2007-12-31
4424 2008-01-04 256,523,756 80,000 20.0043 1,282,345,278 2007-12-31
4425 2008-01-03 256,443,756 1,455,000 19.9980 1,282,345,278 2007-12-31
4426 2008-01-02 254,988,756 6,380,000 19.8846 1,282,345,278 2007-12-31
4427 2007-12-31 248,608,756 0 19.3870 1,282,345,278 2007-12-31
4428 2007-12-28 248,608,756 855,000 22.2177 1,118,967,500 2007-11-30
4429 2007-12-27 247,753,756 17,950,000 22.1413 1,118,967,500 2007-11-30
4430 2007-12-24 229,803,756 0 20.5371 1,118,967,500 2007-11-30
4431 2007-12-21 229,803,756 3,090,000 20.5371 1,118,967,500 2007-11-30
4432 2007-12-20 226,713,756 1,560,000 20.2610 1,118,967,500 2007-11-30
4433 2007-12-19 225,153,756 625,000 20.1216 1,118,967,500 2007-11-30
4434 2007-12-18 224,528,756 -385,000 20.0657 1,118,967,500 2007-11-30
4435 2007-12-17 224,913,756 200,000 20.1001 1,118,967,500 2007-11-30
4436 2007-12-14 224,713,756 160,000 20.0822 1,118,967,500 2007-11-30
4437 2007-12-13 224,553,756 175,000 20.0679 1,118,967,500 2007-11-30
4438 2007-12-12 224,378,756 50,000 20.0523 1,118,967,500 2007-11-30
4439 2007-12-11 224,328,756 120,000 20.0478 1,118,967,500 2007-11-30
4440 2007-12-10 224,208,756 0 20.0371 1,118,967,500 2007-11-30
4441 2007-12-07 224,208,756 -80,000 20.0371 1,118,967,500 2007-11-30
4442 2007-12-06 224,288,756 -80,000 20.0443 1,118,967,500 2007-11-30
4443 2007-12-05 224,368,756 180,000 20.0514 1,118,967,500 2007-11-30
4444 2007-12-04 224,188,756 -30,000 20.0353 1,118,967,500 2007-11-30
4445 2007-12-03 224,218,756 345,000 20.0380 1,118,967,500 2007-11-30
4446 2007-11-30 223,873,756 660,000 20.0072 1,118,967,500 2007-11-30
4447 2007-11-29 223,213,756 35,000 19.9482 1,118,967,500 2007-10-31
4448 2007-11-28 223,178,756 -340,000 19.9451 1,118,967,500 2007-10-31
4449 2007-11-27 223,518,756 1,640,000 19.9754 1,118,967,500 2007-10-31
4450 2007-11-26 221,878,756 990,000 19.8289 1,118,967,500 2007-10-31
4451 2007-11-23 220,888,756 135,000 19.7404 1,118,967,500 2007-10-31
4452 2007-11-22 220,753,756 500,000 19.7283 1,118,967,500 2007-10-31
4453 2007-11-21 220,253,756 1,760,000 19.6837 1,118,967,500 2007-10-31
4454 2007-11-20 218,493,756 150,000 19.5264 1,118,967,500 2007-10-31
4455 2007-11-19 218,343,756 -630,000 19.5130 1,118,967,500 2007-10-31
4456 2007-11-16 218,973,756 -2,070,000 19.5693 1,118,967,500 2007-10-31
4457 2007-11-15 221,043,756 -1,545,000 19.7543 1,118,967,500 2007-10-31
4458 2007-11-14 222,588,756 0 19.8923 1,118,967,500 2007-10-31
4459 2007-11-13 222,588,756 0 19.8923 1,118,967,500 2007-10-31
4460 2007-11-12 222,588,756 0 19.8923 1,118,967,500 2007-10-31
4461 2007-11-09 222,588,756 0 19.8923 1,118,967,500 2007-10-31
4462 2007-11-08 222,588,756 0 19.8923 1,118,967,500 2007-10-31
4463 2007-11-07 222,588,756 710,000 19.8923 1,118,967,500 2007-10-31
4464 2007-11-06 221,878,756 185,000 19.8289 1,118,967,500 2007-10-31
4465 2007-11-05 221,693,756 775,000 19.8123 1,118,967,500 2007-10-31
4466 2007-11-02 220,918,756 -315,000 19.7431 1,118,967,500 2007-10-31
4467 2007-11-01 221,233,756 -450,000 19.7712 1,118,967,500 2007-10-31
4468 2007-10-31 221,683,756 -260,000 19.8115 1,118,967,500 2007-10-31
4469 2007-10-30 221,943,756 -300,000 19.8347 1,118,967,500 2007-09-30
4470 2007-10-29 222,243,756 -395,000 19.8615 1,118,967,500 2007-09-30
4471 2007-10-26 222,638,756 -940,000 19.8968 1,118,967,500 2007-09-30
4472 2007-10-25 223,578,756 250,000 19.9808 1,118,967,500 2007-09-30
4473 2007-10-24 223,328,756 -1,740,000 19.9585 1,118,967,500 2007-09-30
4474 2007-10-23 225,068,756 175,000 20.1140 1,118,967,500 2007-09-30
4475 2007-10-22 224,893,756 -300,000 20.0983 1,118,967,500 2007-09-30
4476 2007-10-18 225,193,756 -1,140,000 20.1251 1,118,967,500 2007-09-30
4477 2007-10-17 226,333,756 215,000 20.2270 1,118,967,500 2007-09-30
4478 2007-10-16 226,118,756 -360,000 20.2078 1,118,967,500 2007-09-30
4479 2007-10-15 226,478,756 35,000 20.2400 1,118,967,500 2007-09-30
4480 2007-10-12 226,443,756 -80,000 20.2368 1,118,967,500 2007-09-30
4481 2007-10-11 226,523,756 -400,000 20.2440 1,118,967,500 2007-09-30
4482 2007-10-10 226,923,756 -535,000 20.2797 1,118,967,500 2007-09-30
4483 2007-10-09 227,458,756 3,255,000 20.3276 1,118,967,500 2007-09-30
4484 2007-10-08 224,203,756 -795,000 20.0367 1,118,967,500 2007-09-30
4485 2007-10-05 224,998,756 545,000 20.1077 1,118,967,500 2007-09-30
4486 2007-10-04 224,453,756 -490,000 20.0590 1,118,967,500 2007-09-30
4487 2007-10-03 224,943,756 60,000 20.1028 1,118,967,500 2007-09-30
4488 2007-10-02 224,883,756 295,000 20.0974 1,118,967,500 2007-09-30
4489 2007-09-28 224,588,756 -635,000 20.0711 1,118,967,500 2007-08-31
4490 2007-09-27 225,223,756 405,000 20.1278 1,118,967,500 2007-08-31
4491 2007-09-25 224,818,756 -435,000 20.0916 1,118,967,500 2007-08-31
4492 2007-09-24 225,253,756 610,000 20.1305 1,118,967,500 2007-08-31
4493 2007-09-21 224,643,756 10,000 20.0760 1,118,967,500 2007-08-31
4494 2007-09-20 224,633,756 -190,000 20.0751 1,118,967,500 2007-08-31
4495 2007-09-19 224,823,756 1,110,000 20.0921 1,118,967,500 2007-08-31
4496 2007-09-18 223,713,756 885,000 19.9929 1,118,967,500 2007-08-31
4497 2007-09-17 222,828,756 240,000 19.9138 1,118,967,500 2007-08-31
4498 2007-09-14 222,588,756 -35,000 19.8923 1,118,967,500 2007-08-31
4499 2007-09-13 222,623,756 -275,000 19.8955 1,118,967,500 2007-08-31
4500 2007-09-12 222,898,756 235,000 19.9200 1,118,967,500 2007-08-31
4501 2007-09-11 222,663,756 385,000 19.8990 1,118,967,500 2007-08-31
4502 2007-09-10 222,278,756 5,000 19.8646 1,118,967,500 2007-08-31
4503 2007-09-07 222,273,756 150,000 19.8642 1,118,967,500 2007-08-31
4504 2007-09-06 222,123,756 -417,500 19.8508 1,118,967,500 2007-08-31
4505 2007-09-05 222,541,256 695,000 19.8881 1,118,967,500 2007-08-31
4506 2007-09-04 221,846,256 85,000 19.8260 1,118,967,500 2007-08-31
4507 2007-09-03 221,761,256 -260,000 19.8184 1,118,967,500 2007-08-31
4508 2007-08-31 222,021,256 320,000 19.8416 1,118,967,500 2007-08-31
4509 2007-08-30 221,701,256 905,000 19.8130 1,118,967,500 2007-07-31
4510 2007-08-29 220,796,256 0 19.7321 1,118,967,500 2007-07-31
4511 2007-08-28 220,796,256 85,000 19.7321 1,118,967,500 2007-07-31
4512 2007-08-27 220,711,256 49,197,500 19.7245 1,118,967,500 2007-07-31
4513 2007-08-24 171,513,756 65,000 15.3279 1,118,967,500 2007-07-31
4514 2007-08-23 171,448,756 1,530,000 15.3220 1,118,967,500 2007-07-31
4515 2007-08-22 169,918,756 1,420,000 15.1853 1,118,967,500 2007-07-31
4516 2007-08-21 168,498,756 1,615,000 15.0584 1,118,967,500 2007-07-31
4517 2007-08-20 166,883,756 2,255,000 14.9141 1,118,967,500 2007-07-31
4518 2007-08-17 164,628,756 1,025,000 14.7126 1,118,967,500 2007-07-31
4519 2007-08-16 163,603,756 1,180,000 14.6210 1,118,967,500 2007-07-31
4520 2007-08-15 162,423,756 -2,015,000 14.5155 1,118,967,500 2007-07-31
4521 2007-08-14 164,438,756 -590,000 14.6956 1,118,967,500 2007-07-31
4522 2007-08-13 165,028,756 1,180,000 14.7483 1,118,967,500 2007-07-31
4523 2007-08-10 163,848,756 1,310,000 14.6429 1,118,967,500 2007-07-31
4524 2007-08-09 162,538,756 2,250,000 14.5258 1,118,967,500 2007-07-31
4525 2007-08-08 160,288,756 -1,210,000 14.3247 1,118,967,500 2007-07-31
4526 2007-08-07 161,498,756 1,100,000 14.4328 1,118,967,500 2007-07-31
4527 2007-08-06 160,398,756 190,000 14.3345 1,118,967,500 2007-07-31
4528 2007-08-03 160,208,756 3,835,000 14.3176 1,118,967,500 2007-07-31
4529 2007-08-02 156,373,756 2,565,000 13.9748 1,118,967,500 2007-07-31
4530 2007-08-01 153,808,756 -640,000 13.7456 1,118,967,500 2007-07-31
4531 2007-07-31 154,448,756 495,000 13.8028 1,118,967,500 2007-07-31
4532 2007-07-30 153,953,756 75,000 14.1864 1,085,217,500 2007-06-30
4533 2007-07-27 153,878,756 -1,120,000 14.1795 1,085,217,500 2007-06-30
4534 2007-07-26 154,998,756 -220,000 14.2827 1,085,217,500 2007-06-30
4535 2007-07-25 155,218,756 -55,000 14.3030 1,085,217,500 2007-06-30
4536 2007-07-24 155,273,756 -2,365,000 14.3081 1,085,217,500 2007-06-30
4537 2007-07-23 157,638,756 -85,000 14.5260 1,085,217,500 2007-06-30
4538 2007-07-20 157,723,756 370,000 14.5338 1,085,217,500 2007-06-30
4539 2007-07-19 157,353,756 1,495,000 14.4997 1,085,217,500 2007-06-30
4540 2007-07-18 155,858,756 815,000 14.3620 1,085,217,500 2007-06-30
4541 2007-07-17 155,043,756 -1,590,000 14.2869 1,085,217,500 2007-06-30
4542 2007-07-16 156,633,756 -710,000 14.4334 1,085,217,500 2007-06-30
4543 2007-07-13 157,343,756 900,000 14.4988 1,085,217,500 2007-06-30
4544 2007-07-12 156,443,756 -395,000 14.4159 1,085,217,500 2007-06-30
4545 2007-07-11 156,838,756 -7,325,000 14.4523 1,085,217,500 2007-06-30
4546 2007-07-10 164,163,756 -15,440,000 15.1273 1,085,217,500 2007-06-30
4547 2007-07-09 179,603,756 -6,625,000 16.5500 1,085,217,500 2007-06-30
4548 2007-07-06 186,228,756 -975,000 17.1605 1,085,217,500 2007-06-30
4549 2007-07-05 187,203,756 -4,640,000 17.2503 1,085,217,500 2007-06-30
4550 2007-07-04 191,843,756 -550,000 17.6779 1,085,217,500 2007-06-30
4551 2007-07-03 192,393,756 -295,000 17.7286 1,085,217,500 2007-06-30
4552 2007-06-29 192,688,756 -960,000 17.7558 1,085,217,500 2007-05-31
4553 2007-06-28 193,648,756 -1,075,000 17.8442 1,085,217,500 2007-05-31
4554 2007-06-27 194,723,756 -35,000 17.9433 1,085,217,500 2007-05-31
4555 2007-06-26 194,758,756 17.9465 1,085,217,500 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top