GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08060	2002-11-13			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-30	23,929,405	0	7.3317	326,380,750	2025-06-30
2	2025-12-29	23,929,405	-1,241	7.3317	326,380,750	2025-06-30
3	2025-12-24	23,930,646	0	7.3321	326,380,750	2025-06-30
4	2025-12-23	23,930,646	0	7.3321	326,380,750	2025-06-30
5	2025-12-22	23,930,646	0	7.3321	326,380,750	2025-06-30
6	2025-12-19	23,930,646	0	7.3321	326,380,750	2025-06-30
7	2025-12-18	23,930,646	0	7.3321	326,380,750	2025-06-30
8	2025-12-17	23,930,646	0	7.3321	326,380,750	2025-06-30
9	2025-12-16	23,930,646	0	7.3321	326,380,750	2025-06-30
10	2025-12-15	23,930,646	0	7.3321	326,380,750	2025-06-30
11	2025-12-12	23,930,646	0	7.3321	326,380,750	2025-06-30
12	2025-12-11	23,930,646	-160,000	7.3321	326,380,750	2025-06-30
13	2025-12-10	24,090,646	0	7.3811	326,380,750	2025-06-30
14	2025-12-09	24,090,646	0	7.3811	326,380,750	2025-06-30
15	2025-12-08	24,090,646	0	7.3811	326,380,750	2025-06-30
16	2025-12-05	24,090,646	0	7.3811	326,380,750	2025-06-30
17	2025-12-04	24,090,646	0	7.3811	326,380,750	2025-06-30
18	2025-12-03	24,090,646	0	7.3811	326,380,750	2025-06-30
19	2025-12-02	24,090,646	0	7.3811	326,380,750	2025-06-30
20	2025-12-01	24,090,646	0	7.3811	326,380,750	2025-06-30
21	2025-11-28	24,090,646	0	7.3811	326,380,750	2025-06-30
22	2025-11-27	24,090,646	0	7.3811	326,380,750	2025-06-30
23	2025-11-26	24,090,646	0	7.3811	326,380,750	2025-06-30
24	2025-11-25	24,090,646	0	7.3811	326,380,750	2025-06-30
25	2025-11-24	24,090,646	0	7.3811	326,380,750	2025-06-30
26	2025-11-21	24,090,646	-288	7.3811	326,380,750	2025-06-30
27	2025-11-20	24,090,934	-30,000	7.3812	326,380,750	2025-06-30
28	2025-11-19	24,120,934	0	7.3904	326,380,750	2025-06-30
29	2025-11-18	24,120,934	0	7.3904	326,380,750	2025-06-30
30	2025-11-17	24,120,934	490,000	7.3904	326,380,750	2025-06-30
31	2025-11-14	23,630,934	0	7.2403	326,380,750	2025-06-30
32	2025-11-13	23,630,934	0	7.2403	326,380,750	2025-06-30
33	2025-11-12	23,630,934	-576	7.2403	326,380,750	2025-06-30
34	2025-11-11	23,631,510	0	7.2405	326,380,750	2025-06-30
35	2025-11-10	23,631,510	0	7.2405	326,380,750	2025-06-30
36	2025-11-07	23,631,510	-20,000	7.2405	326,380,750	2025-06-30
37	2025-11-06	23,651,510	0	7.2466	326,380,750	2025-06-30
38	2025-11-05	23,651,510	0	7.2466	326,380,750	2025-06-30
39	2025-11-04	23,651,510	0	7.2466	326,380,750	2025-06-30
40	2025-11-03	23,651,510	10,000	7.2466	326,380,750	2025-06-30
41	2025-10-31	23,641,510	0	7.2435	326,380,750	2025-06-30
42	2025-10-30	23,641,510	0	7.2435	326,380,750	2025-06-30
43	2025-10-28	23,641,510	0	7.2435	326,380,750	2025-06-30
44	2025-10-27	23,641,510	0	7.2435	326,380,750	2025-06-30
45	2025-10-24	23,641,510	0	7.2435	326,380,750	2025-06-30
46	2025-10-23	23,641,510	0	7.2435	326,380,750	2025-06-30
47	2025-10-22	23,641,510	0	7.2435	326,380,750	2025-06-30
48	2025-10-21	23,641,510	0	7.2435	326,380,750	2025-06-30
49	2025-10-20	23,641,510	0	7.2435	326,380,750	2025-06-30
50	2025-10-17	23,641,510	0	7.2435	326,380,750	2025-06-30
51	2025-10-16	23,641,510	0	7.2435	326,380,750	2025-06-30
52	2025-10-15	23,641,510	0	7.2435	326,380,750	2025-06-30
53	2025-10-14	23,641,510	0	7.2435	326,380,750	2025-06-30
54	2025-10-13	23,641,510	0	7.2435	326,380,750	2025-06-30
55	2025-10-10	23,641,510	0	7.2435	326,380,750	2025-06-30
56	2025-10-09	23,641,510	0	7.2435	326,380,750	2025-06-30
57	2025-10-08	23,641,510	0	7.2435	326,380,750	2025-06-30
58	2025-10-06	23,641,510	0	7.2435	326,380,750	2025-06-30
59	2025-10-03	23,641,510	0	7.2435	326,380,750	2025-06-30
60	2025-10-02	23,641,510	0	7.2435	326,380,750	2025-06-30
61	2025-09-30	23,641,510	-620	7.2435	326,380,750	2025-06-30
62	2025-09-29	23,642,130	0	7.2437	326,380,750	2025-06-30
63	2025-09-26	23,642,130	0	7.2437	326,380,750	2025-06-30
64	2025-09-25	23,642,130	0	7.2437	326,380,750	2025-06-30
65	2025-09-24	23,642,130	0	7.2437	326,380,750	2025-06-30
66	2025-09-23	23,642,130	-744	7.2437	326,380,750	2025-06-30
67	2025-09-22	23,642,874	0	7.2440	326,380,750	2025-06-30
68	2025-09-19	23,642,874	0	7.2440	326,380,750	2025-06-30
69	2025-09-18	23,642,874	0	7.2440	326,380,750	2025-06-30
70	2025-09-17	23,642,874	0	7.2440	326,380,750	2025-06-30
71	2025-09-16	23,642,874	0	7.2440	326,380,750	2025-06-30
72	2025-09-15	23,642,874	-20,000	7.2440	326,380,750	2025-06-30
73	2025-09-12	23,662,874	0	7.2501	326,380,750	2025-06-30
74	2025-09-11	23,662,874	-496	7.2501	326,380,750	2025-06-30
75	2025-09-10	23,663,370	0	7.2502	326,380,750	2025-06-30
76	2025-09-09	23,663,370	-10,000	7.2502	326,380,750	2025-06-30
77	2025-09-08	23,673,370	-350,000	7.2533	326,380,750	2025-06-30
78	2025-09-05	24,023,370	0	7.3605	326,380,750	2025-06-30
79	2025-09-04	24,023,370	-620	7.3605	326,380,750	2025-06-30
80	2025-09-03	24,023,990	0	7.3607	326,380,750	2025-06-30
81	2025-09-02	24,023,990	30,000	7.3607	326,380,750	2025-06-30
82	2025-09-01	23,993,990	0	7.3515	326,380,750	2025-06-30
83	2025-08-29	23,993,990	0	7.3515	326,380,750	2025-06-30
84	2025-08-28	23,993,990	90,000	7.3515	326,380,750	2025-06-30
85	2025-08-27	23,903,990	0	7.3240	326,380,750	2025-06-30
86	2025-08-26	23,903,990	0	7.3240	326,380,750	2025-06-30
87	2025-08-25	23,903,990	-80,000	7.3240	326,380,750	2025-06-30
88	2025-08-22	23,983,990	0	7.3485	326,380,750	2025-06-30
89	2025-08-21	23,983,990	-10,000	7.3485	326,380,750	2025-06-30
90	2025-08-20	23,993,990	-28,474	7.3515	326,380,750	2025-06-30
91	2025-08-19	24,022,464	-42,482	7.3603	326,380,750	2025-06-30
92	2025-08-18	24,064,946	223,000	7.3733	326,380,750	2025-06-30
93	2025-08-15	23,841,946	0	7.3049	326,380,750	2025-06-30
94	2025-08-14	23,841,946	0	7.3049	326,380,750	2025-06-30
95	2025-08-13	23,841,946	0	7.3049	326,380,750	2025-06-30
96	2025-08-12	23,841,946	-372	7.3049	326,380,750	2025-06-30
97	2025-08-11	23,842,318	0	7.3051	326,380,750	2025-06-30
98	2025-08-08	23,842,318	-20,000	7.3051	326,380,750	2025-06-30
99	2025-08-07	23,862,318	0	7.3112	326,380,750	2025-06-30
100	2025-08-06	23,862,318	0	7.3112	326,380,750	2025-06-30
101	2025-08-05	23,862,318	0	7.3112	326,380,750	2025-06-30
102	2025-08-04	23,862,318	0	7.3112	326,380,750	2025-06-30
103	2025-08-01	23,862,318	0	7.3112	326,380,750	2025-06-30
104	2025-07-31	23,862,318	0	7.3112	326,380,750	2025-06-30
105	2025-07-30	23,862,318	0	7.3112	326,380,750	2025-06-30
106	2025-07-29	23,862,318	0	7.3112	326,380,750	2025-06-30
107	2025-07-28	23,862,318	-496	7.3112	326,380,750	2025-06-30
108	2025-07-25	23,862,814	0	7.3113	326,380,750	2025-06-30
109	2025-07-24	23,862,814	0	7.3113	326,380,750	2025-06-30
110	2025-07-23	23,862,814	0	7.3113	326,380,750	2025-06-30
111	2025-07-22	23,862,814	0	7.3113	326,380,750	2025-06-30
112	2025-07-21	23,862,814	0	7.3113	326,380,750	2025-06-30
113	2025-07-18	23,862,814	0	7.3113	326,380,750	2025-06-30
114	2025-07-17	23,862,814	0	7.3113	326,380,750	2025-06-30
115	2025-07-16	23,862,814	0	7.3113	326,380,750	2025-06-30
116	2025-07-15	23,862,814	-2,853	7.3113	326,380,750	2025-06-30
117	2025-07-14	23,865,667	0	7.3122	326,380,750	2025-06-30
118	2025-07-11	23,865,667	-20,372	7.3122	326,380,750	2025-06-30
119	2025-07-10	23,886,039	-3,163	7.3185	326,380,750	2025-06-30
120	2025-07-09	23,889,202	0	7.3194	326,380,750	2025-06-30
121	2025-07-08	23,889,202	0	7.3194	326,380,750	2025-06-30
122	2025-07-07	23,889,202	0	7.3194	326,380,750	2025-06-30
123	2025-07-04	23,889,202	0	7.3194	326,380,750	2025-06-30
124	2025-07-03	23,889,202	0	7.3194	326,380,750	2025-06-30
125	2025-07-02	23,889,202	0	7.3194	326,380,750	2025-06-30
126	2025-06-30	23,889,202	0	7.3194	326,380,750	2025-06-30
127	2025-06-27	23,889,202	0	7.3194	326,380,750	2025-05-31
128	2025-06-26	23,889,202	0	7.3194	326,380,750	2025-05-31
129	2025-06-25	23,889,202	0	7.3194	326,380,750	2025-05-31
130	2025-06-24	23,889,202	0	7.3194	326,380,750	2025-05-31
131	2025-06-23	23,889,202	0	7.3194	326,380,750	2025-05-31
132	2025-06-20	23,889,202	0	7.3194	326,380,750	2025-05-31
133	2025-06-19	23,889,202	3,360,000	7.3194	326,380,750	2025-05-31
134	2025-06-18	20,529,202	0	6.2900	326,380,750	2025-05-31
135	2025-06-17	20,529,202	0	6.2900	326,380,750	2025-05-31
136	2025-06-16	20,529,202	0	6.2900	326,380,750	2025-05-31
137	2025-06-13	20,529,202	0	6.2900	326,380,750	2025-05-31
138	2025-06-12	20,529,202	0	6.2900	326,380,750	2025-05-31
139	2025-06-11	20,529,202	0	6.2900	326,380,750	2025-05-31
140	2025-06-10	20,529,202	0	6.2900	326,380,750	2025-05-31
141	2025-06-09	20,529,202	0	6.2900	326,380,750	2025-05-31
142	2025-06-06	20,529,202	0	6.2900	326,380,750	2025-05-31
143	2025-06-05	20,529,202	-30,000	6.2900	326,380,750	2025-05-31
144	2025-06-04	20,559,202	0	6.2991	326,380,750	2025-05-31
145	2025-06-03	20,559,202	0	6.2991	326,380,750	2025-05-31
146	2025-06-02	20,559,202	0	6.2991	326,380,750	2025-05-31
147	2025-05-30	20,559,202	-480	6.2991	326,380,750	2025-04-30
148	2025-05-29	20,559,682	0	6.2993	326,380,750	2025-04-30
149	2025-05-28	20,559,682	0	6.2993	326,380,750	2025-04-30
150	2025-05-27	20,559,682	0	6.2993	326,380,750	2025-04-30
151	2025-05-26	20,559,682	0	6.2993	326,380,750	2025-04-30
152	2025-05-23	20,559,682	0	6.2993	326,380,750	2025-04-30
153	2025-05-22	20,559,682	0	6.2993	326,380,750	2025-04-30
154	2025-05-21	20,559,682	0	6.2993	326,380,750	2025-04-30
155	2025-05-20	20,559,682	0	6.2993	326,380,750	2025-04-30
156	2025-05-19	20,559,682	0	6.2993	326,380,750	2025-04-30
157	2025-05-16	20,559,682	0	6.2993	326,380,750	2025-04-30
158	2025-05-15	20,559,682	0	6.2993	326,380,750	2025-04-30
159	2025-05-14	20,559,682	0	6.2993	326,380,750	2025-04-30
160	2025-05-13	20,559,682	-248	6.2993	326,380,750	2025-04-30
161	2025-05-12	20,559,930	0	6.2994	326,380,750	2025-04-30
162	2025-05-09	20,559,930	0	6.2994	326,380,750	2025-04-30
163	2025-05-08	20,559,930	0	6.2994	326,380,750	2025-04-30
164	2025-05-07	20,559,930	0	6.2994	326,380,750	2025-04-30
165	2025-05-06	20,559,930	0	6.2994	326,380,750	2025-04-30
166	2025-05-02	20,559,930	0	6.2994	326,380,750	2025-04-30
167	2025-04-30	20,559,930	0	6.2994	326,380,750	2025-04-30
168	2025-04-29	20,559,930	0	6.2994	326,380,750	2025-03-31
169	2025-04-28	20,559,930	0	6.2994	326,380,750	2025-03-31
170	2025-04-25	20,559,930	0	6.2994	326,380,750	2025-03-31
171	2025-04-24	20,559,930	0	6.2994	326,380,750	2025-03-31
172	2025-04-23	20,559,930	-4,095	6.2994	326,380,750	2025-03-31
173	2025-04-22	20,564,025	0	6.3006	326,380,750	2025-03-31
174	2025-04-17	20,564,025	0	6.3006	326,380,750	2025-03-31
175	2025-04-16	20,564,025	0	6.3006	326,380,750	2025-03-31
176	2025-04-15	20,564,025	0	6.3006	326,380,750	2025-03-31
177	2025-04-14	20,564,025	0	6.3006	326,380,750	2025-03-31
178	2025-04-11	20,564,025	0	6.3006	326,380,750	2025-03-31
179	2025-04-10	20,564,025	0	6.3006	326,380,750	2025-03-31
180	2025-04-09	20,564,025	0	6.3006	326,380,750	2025-03-31
181	2025-04-08	20,564,025	0	6.3006	326,380,750	2025-03-31
182	2025-04-07	20,564,025	0	6.3006	326,380,750	2025-03-31
183	2025-04-03	20,564,025	0	6.3006	326,380,750	2025-03-31
184	2025-04-02	20,564,025	0	6.3006	326,380,750	2025-03-31
185	2025-04-01	20,564,025	0	6.3006	326,380,750	2025-03-31
186	2025-03-31	20,564,025	0	6.3006	326,380,750	2025-03-31
187	2025-03-28	20,564,025	50,000	6.3006	326,380,750	2025-02-28
188	2025-03-27	20,514,025	0	6.2853	326,380,750	2025-02-28
189	2025-03-26	20,514,025	0	6.2853	326,380,750	2025-02-28
190	2025-03-25	20,514,025	0	6.2853	326,380,750	2025-02-28
191	2025-03-24	20,514,025	0	6.2853	326,380,750	2025-02-28
192	2025-03-21	20,514,025	0	6.2853	326,380,750	2025-02-28
193	2025-03-20	20,514,025	0	6.2853	326,380,750	2025-02-28
194	2025-03-19	20,514,025	-10,000	6.2853	326,380,750	2025-02-28
195	2025-03-18	20,524,025	-124	6.2884	326,380,750	2025-02-28
196	2025-03-17	20,524,149	0	6.2884	326,380,750	2025-02-28
197	2025-03-14	20,524,149	0	6.2884	326,380,750	2025-02-28
198	2025-03-13	20,524,149	-504	6.2884	326,380,750	2025-02-28
199	2025-03-12	20,524,653	0	6.2886	326,380,750	2025-02-28
200	2025-03-11	20,524,653	0	6.2886	326,380,750	2025-02-28
201	2025-03-10	20,524,653	0	6.2886	326,380,750	2025-02-28
202	2025-03-07	20,524,653	0	6.2886	326,380,750	2025-02-28
203	2025-03-06	20,524,653	-10,000	6.2886	326,380,750	2025-02-28
204	2025-03-05	20,534,653	0	6.2916	326,380,750	2025-02-28
205	2025-03-04	20,534,653	0	6.2916	326,380,750	2025-02-28
206	2025-03-03	20,534,653	0	6.2916	326,380,750	2025-02-28
207	2025-02-28	20,534,653	0	6.2916	326,380,750	2025-02-28
208	2025-02-27	20,534,653	0	6.2916	326,380,750	2025-01-31
209	2025-02-26	20,534,653	0	6.2916	326,380,750	2025-01-31
210	2025-02-25	20,534,653	-297	6.2916	326,380,750	2025-01-31
211	2025-02-24	20,534,950	0	6.2917	326,380,750	2025-01-31
212	2025-02-21	20,534,950	0	6.2917	326,380,750	2025-01-31
213	2025-02-20	20,534,950	0	6.2917	326,380,750	2025-01-31
214	2025-02-19	20,534,950	0	6.2917	326,380,750	2025-01-31
215	2025-02-18	20,534,950	0	6.2917	326,380,750	2025-01-31
216	2025-02-17	20,534,950	-80,140	6.2917	326,380,750	2025-01-31
217	2025-02-14	20,615,090	-50,000	6.3163	326,380,750	2025-01-31
218	2025-02-13	20,665,090	0	6.3316	326,380,750	2025-01-31
219	2025-02-12	20,665,090	0	6.3316	326,380,750	2025-01-31
220	2025-02-11	20,665,090	0	6.3316	326,380,750	2025-01-31
221	2025-02-10	20,665,090	0	6.3316	326,380,750	2025-01-31
222	2025-02-07	20,665,090	0	6.3316	326,380,750	2025-01-31
223	2025-02-06	20,665,090	0	6.3316	326,380,750	2025-01-31
224	2025-02-05	20,665,090	0	6.3316	326,380,750	2025-01-31
225	2025-02-04	20,665,090	0	6.3316	326,380,750	2025-01-31
226	2025-02-03	20,665,090	0	6.3316	326,380,750	2025-01-31
227	2025-01-28	20,665,090	0	6.3316	326,380,750	2024-12-31
228	2025-01-27	20,665,090	0	6.3316	326,380,750	2024-12-31
229	2025-01-24	20,665,090	0	6.3316	326,380,750	2024-12-31
230	2025-01-23	20,665,090	0	6.3316	326,380,750	2024-12-31
231	2025-01-22	20,665,090	0	6.3316	326,380,750	2024-12-31
232	2025-01-21	20,665,090	0	6.3316	326,380,750	2024-12-31
233	2025-01-20	20,665,090	0	6.3316	326,380,750	2024-12-31
234	2025-01-17	20,665,090	0	6.3316	326,380,750	2024-12-31
235	2025-01-16	20,665,090	0	6.3316	326,380,750	2024-12-31
236	2025-01-15	20,665,090	0	6.3316	326,380,750	2024-12-31
237	2025-01-14	20,665,090	0	6.3316	326,380,750	2024-12-31
238	2025-01-13	20,665,090	0	6.3316	326,380,750	2024-12-31
239	2025-01-10	20,665,090	0	6.3316	326,380,750	2024-12-31
240	2025-01-09	20,665,090	0	6.3316	326,380,750	2024-12-31
241	2025-01-08	20,665,090	0	6.3316	326,380,750	2024-12-31
242	2025-01-07	20,665,090	0	6.3316	326,380,750	2024-12-31
243	2025-01-06	20,665,090	0	6.3316	326,380,750	2024-12-31
244	2025-01-03	20,665,090	0	6.3316	326,380,750	2024-12-31
245	2025-01-02	20,665,090	0	6.3316	326,380,750	2024-12-31
246	2024-12-31	20,665,090	0	6.3316	326,380,750	2024-12-31
247	2024-12-30	20,665,090	0	6.3316	326,380,750	2024-11-30
248	2024-12-27	20,665,090	0	6.3316	326,380,750	2024-11-30
249	2024-12-24	20,665,090	0	6.3316	326,380,750	2024-11-30
250	2024-12-23	20,665,090	0	6.3316	326,380,750	2024-11-30
251	2024-12-20	20,665,090	0	6.3316	326,380,750	2024-11-30
252	2024-12-19	20,665,090	0	6.3316	326,380,750	2024-11-30
253	2024-12-18	20,665,090	-620	6.3316	326,380,750	2024-11-30
254	2024-12-17	20,665,710	-10,000	6.3318	326,380,750	2024-11-30
255	2024-12-16	20,675,710	0	6.3348	326,380,750	2024-11-30
256	2024-12-13	20,675,710	0	6.3348	326,380,750	2024-11-30
257	2024-12-12	20,675,710	0	6.3348	326,380,750	2024-11-30
258	2024-12-11	20,675,710	0	6.3348	326,380,750	2024-11-30
259	2024-12-10	20,675,710	0	6.3348	326,380,750	2024-11-30
260	2024-12-09	20,675,710	0	6.3348	326,380,750	2024-11-30
261	2024-12-06	20,675,710	0	6.3348	326,380,750	2024-11-30
262	2024-12-05	20,675,710	-10,000	6.3348	326,380,750	2024-11-30
263	2024-12-04	20,685,710	-6,357	6.3379	326,380,750	2024-11-30
264	2024-12-03	20,692,067	0	6.3399	326,380,750	2024-11-30
265	2024-12-02	20,692,067	0	6.3399	326,380,750	2024-11-30
266	2024-11-29	20,692,067	0	6.3399	326,380,750	2024-10-31
267	2024-11-28	20,692,067	0	6.3399	326,380,750	2024-10-31
268	2024-11-27	20,692,067	0	6.3399	326,380,750	2024-10-31
269	2024-11-26	20,692,067	0	6.3399	326,380,750	2024-10-31
270	2024-11-25	20,692,067	0	6.3399	326,380,750	2024-10-31
271	2024-11-22	20,692,067	0	6.3399	326,380,750	2024-10-31
272	2024-11-21	20,692,067	0	6.3399	326,380,750	2024-10-31
273	2024-11-20	20,692,067	0	6.3399	326,380,750	2024-10-31
274	2024-11-19	20,692,067	0	6.3399	326,380,750	2024-10-31
275	2024-11-18	20,692,067	0	6.3399	326,380,750	2024-10-31
276	2024-11-15	20,692,067	0	6.3399	326,380,750	2024-10-31
277	2024-11-14	20,692,067	-372	6.3399	326,380,750	2024-10-31
278	2024-11-13	20,692,439	0	6.3400	326,380,750	2024-10-31
279	2024-11-12	20,692,439	0	6.3400	326,380,750	2024-10-31
280	2024-11-11	20,692,439	0	6.3400	326,380,750	2024-10-31
281	2024-11-08	20,692,439	0	6.3400	326,380,750	2024-10-31
282	2024-11-07	20,692,439	0	6.3400	326,380,750	2024-10-31
283	2024-11-06	20,692,439	0	6.3400	326,380,750	2024-10-31
284	2024-11-05	20,692,439	-3,651	6.3400	326,380,750	2024-10-31
285	2024-11-04	20,696,090	0	6.3411	326,380,750	2024-10-31
286	2024-11-01	20,696,090	0	6.3411	326,380,750	2024-10-31
287	2024-10-31	20,696,090	0	6.3411	326,380,750	2024-10-31
288	2024-10-30	20,696,090	-1,241	6.3411	326,380,750	2024-09-30
289	2024-10-29	20,697,331	0	6.3415	326,380,750	2024-09-30
290	2024-10-28	20,697,331	0	6.3415	326,380,750	2024-09-30
291	2024-10-25	20,697,331	0	6.3415	326,380,750	2024-09-30
292	2024-10-24	20,697,331	0	6.3415	326,380,750	2024-09-30
293	2024-10-23	20,697,331	0	6.3415	326,380,750	2024-09-30
294	2024-10-22	20,697,331	0	6.3415	326,380,750	2024-09-30
295	2024-10-21	20,697,331	0	6.3415	326,380,750	2024-09-30
296	2024-10-18	20,697,331	0	6.3415	326,380,750	2024-09-30
297	2024-10-17	20,697,331	0	6.3415	326,380,750	2024-09-30
298	2024-10-16	20,697,331	0	6.3415	326,380,750	2024-09-30
299	2024-10-15	20,697,331	0	6.3415	326,380,750	2024-09-30
300	2024-10-14	20,697,331	0	6.3415	326,380,750	2024-09-30
301	2024-10-10	20,697,331	360,000	6.3415	326,380,750	2024-09-30
302	2024-10-09	20,337,331	0	6.2312	326,380,750	2024-09-30
303	2024-10-08	20,337,331	-1,537	6.2312	326,380,750	2024-09-30
304	2024-10-07	20,338,868	-70,000	6.2316	326,380,750	2024-09-30
305	2024-10-04	20,408,868	0	6.2531	326,380,750	2024-09-30
306	2024-10-03	20,408,868	59,039	6.2531	326,380,750	2024-09-30
307	2024-10-02	20,349,829	0	6.2350	326,380,750	2024-09-30
308	2024-09-30	20,349,829	0	6.2350	326,380,750	2024-09-30
309	2024-09-27	20,349,829	0	6.2350	326,380,750	2024-08-31
310	2024-09-26	20,349,829	0	6.2350	326,380,750	2024-08-31
311	2024-09-25	20,349,829	-496	6.2350	326,380,750	2024-08-31
312	2024-09-24	20,350,325	-168	6.2351	326,380,750	2024-08-31
313	2024-09-23	20,350,493	0	6.2352	326,380,750	2024-08-31
314	2024-09-20	20,350,493	0	6.2352	326,380,750	2024-08-31
315	2024-09-19	20,350,493	-60,028	6.2352	326,380,750	2024-08-31
316	2024-09-17	20,410,521	-372	6.2536	326,380,750	2024-08-31
317	2024-09-16	20,410,893	0	6.2537	326,380,750	2024-08-31
318	2024-09-13	20,410,893	0	6.2537	326,380,750	2024-08-31
319	2024-09-12	20,410,893	0	6.2537	326,380,750	2024-08-31
320	2024-09-11	20,410,893	0	6.2537	326,380,750	2024-08-31
321	2024-09-10	20,410,893	-10,000	6.2537	326,380,750	2024-08-31
322	2024-09-09	20,420,893	0	6.2568	326,380,750	2024-08-31
323	2024-09-05	20,420,893	0	6.2568	326,380,750	2024-08-31
324	2024-09-04	20,420,893	0	6.2568	326,380,750	2024-08-31
325	2024-09-03	20,420,893	0	6.2568	326,380,750	2024-08-31
326	2024-09-02	20,420,893	0	6.2568	326,380,750	2024-08-31
327	2024-08-30	20,420,893	0	6.2568	326,380,750	2024-07-31
328	2024-08-29	20,420,893	0	6.2568	326,380,750	2024-07-31
329	2024-08-28	20,420,893	0	6.2568	326,380,750	2024-07-31
330	2024-08-27	20,420,893	0	6.2568	326,380,750	2024-07-31
331	2024-08-26	20,420,893	-10,576	6.2568	326,380,750	2024-07-31
332	2024-08-23	20,431,469	-1,241	6.2600	326,380,750	2024-07-31
333	2024-08-22	20,432,710	0	6.2604	326,380,750	2024-07-31
334	2024-08-21	20,432,710	0	6.2604	326,380,750	2024-07-31
335	2024-08-20	20,432,710	0	6.2604	326,380,750	2024-07-31
336	2024-08-19	20,432,710	0	6.2604	326,380,750	2024-07-31
337	2024-08-16	20,432,710	0	6.2604	326,380,750	2024-07-31
338	2024-08-15	20,432,710	0	6.2604	326,380,750	2024-07-31
339	2024-08-14	20,432,710	0	6.2604	326,380,750	2024-07-31
340	2024-08-13	20,432,710	0	6.2604	326,380,750	2024-07-31
341	2024-08-12	20,432,710	0	6.2604	326,380,750	2024-07-31
342	2024-08-09	20,432,710	-60,000	6.2604	326,380,750	2024-07-31
343	2024-08-08	20,492,710	0	6.2788	326,380,750	2024-07-31
344	2024-08-07	20,492,710	-576	6.2788	326,380,750	2024-07-31
345	2024-08-06	20,493,286	0	6.2790	326,380,750	2024-07-31
346	2024-08-05	20,493,286	0	6.2790	326,380,750	2024-07-31
347	2024-08-02	20,493,286	0	6.2790	326,380,750	2024-07-31
348	2024-08-01	20,493,286	0	6.2790	326,380,750	2024-07-31
349	2024-07-31	20,493,286	0	6.2790	326,380,750	2024-07-31
350	2024-07-30	20,493,286	0	6.2790	326,380,750	2024-06-30
351	2024-07-29	20,493,286	-1,922	6.2790	326,380,750	2024-06-30
352	2024-07-26	20,495,208	0	6.2795	326,380,750	2024-06-30
353	2024-07-25	20,495,208	0	6.2795	326,380,750	2024-06-30
354	2024-07-24	20,495,208	0	6.2795	326,380,750	2024-06-30
355	2024-07-23	20,495,208	0	6.2795	326,380,750	2024-06-30
356	2024-07-22	20,495,208	0	6.2795	326,380,750	2024-06-30
357	2024-07-19	20,495,208	0	6.2795	326,380,750	2024-06-30
358	2024-07-18	20,495,208	0	6.2795	326,380,750	2024-06-30
359	2024-07-17	20,495,208	-100,000	6.2795	326,380,750	2024-06-30
360	2024-07-16	20,595,208	-8,739	6.3102	326,380,750	2024-06-30
361	2024-07-15	20,603,947	-576	6.3129	326,380,750	2024-06-30
362	2024-07-12	20,604,523	0	6.3130	326,380,750	2024-06-30
363	2024-07-11	20,604,523	0	6.3130	326,380,750	2024-06-30
364	2024-07-10	20,604,523	0	6.3130	326,380,750	2024-06-30
365	2024-07-09	20,604,523	0	6.3130	326,380,750	2024-06-30
366	2024-07-08	20,604,523	0	6.3130	326,380,750	2024-06-30
367	2024-07-05	20,604,523	250,000	6.3130	326,380,750	2024-06-30
368	2024-07-04	20,354,523	0	6.2364	326,380,750	2024-06-30
369	2024-07-03	20,354,523	100,000	6.2364	326,380,750	2024-06-30
370	2024-07-02	20,254,523	456,000	6.2058	326,380,750	2024-06-30
371	2024-06-28	19,798,523	0	6.0661	326,380,750	2024-05-31
372	2024-06-27	19,798,523	0	6.0661	326,380,750	2024-05-31
373	2024-06-26	19,798,523	0	6.0661	326,380,750	2024-05-31
374	2024-06-25	19,798,523	0	6.0661	326,380,750	2024-05-31
375	2024-06-24	19,798,523	0	6.0661	326,380,750	2024-05-31
376	2024-06-21	19,798,523	-7,000	6.0661	326,380,750	2024-05-31
377	2024-06-20	19,805,523	0	6.0682	326,380,750	2024-05-31
378	2024-06-19	19,805,523	0	6.0682	326,380,750	2024-05-31
379	2024-06-18	19,805,523	0	6.0682	326,380,750	2024-05-31
380	2024-06-17	19,805,523	0	6.0682	326,380,750	2024-05-31
381	2024-06-14	19,805,523	0	6.0682	326,380,750	2024-05-31
382	2024-06-13	19,805,523	0	6.0682	326,380,750	2024-05-31
383	2024-06-12	19,805,523	0	6.0682	326,380,750	2024-05-31
384	2024-06-11	19,805,523	0	6.0682	326,380,750	2024-05-31
385	2024-06-07	19,805,523	0	6.0682	326,380,750	2024-05-31
386	2024-06-06	19,805,523	-372	6.0682	326,380,750	2024-05-31
387	2024-06-05	19,805,895	0	6.0683	326,380,750	2024-05-31
388	2024-06-04	19,805,895	0	6.0683	326,380,750	2024-05-31
389	2024-06-03	19,805,895	0	6.0683	326,380,750	2024-05-31
390	2024-05-31	19,805,895	0	6.0683	326,380,750	2024-05-31
391	2024-05-30	19,805,895	0	6.0683	326,380,750	2024-04-30
392	2024-05-29	19,805,895	0	6.0683	326,380,750	2024-04-30
393	2024-05-28	19,805,895	0	6.0683	326,380,750	2024-04-30
394	2024-05-27	19,805,895	0	6.0683	326,380,750	2024-04-30
395	2024-05-24	19,805,895	0	6.0683	326,380,750	2024-04-30
396	2024-05-23	19,805,895	0	6.0683	326,380,750	2024-04-30
397	2024-05-22	19,805,895	0	6.0683	326,380,750	2024-04-30
398	2024-05-21	19,805,895	0	6.0683	326,380,750	2024-04-30
399	2024-05-20	19,805,895	0	6.0683	326,380,750	2024-04-30
400	2024-05-17	19,805,895	-124	6.0683	326,380,750	2024-04-30
401	2024-05-16	19,806,019	-124	6.0684	326,380,750	2024-04-30
402	2024-05-14	19,806,143	0	6.0684	326,380,750	2024-04-30
403	2024-05-13	19,806,143	0	6.0684	326,380,750	2024-04-30
404	2024-05-10	19,806,143	-672	6.0684	326,380,750	2024-04-30
405	2024-05-09	19,806,815	-10,000	6.0686	326,380,750	2024-04-30
406	2024-05-08	19,816,815	0	6.0717	326,380,750	2024-04-30
407	2024-05-07	19,816,815	0	6.0717	326,380,750	2024-04-30
408	2024-05-06	19,816,815	0	6.0717	326,380,750	2024-04-30
409	2024-05-03	19,816,815	-50,000	6.0717	326,380,750	2024-04-30
410	2024-05-02	19,866,815	-496	6.0870	326,380,750	2024-04-30
411	2024-04-30	19,867,311	0	6.0872	326,380,750	2024-04-30
412	2024-04-29	19,867,311	0	6.0872	326,380,750	2024-03-31
413	2024-04-26	19,867,311	0	6.0872	326,380,750	2024-03-31
414	2024-04-25	19,867,311	20,000	6.0872	326,380,750	2024-03-31
415	2024-04-24	19,847,311	0	6.0810	326,380,750	2024-03-31
416	2024-04-23	19,847,311	-130,920	6.0810	326,380,750	2024-03-31
417	2024-04-22	19,978,231	-160,000	6.1211	326,380,750	2024-03-31
418	2024-04-19	20,138,231	0	6.1702	326,380,750	2024-03-31
419	2024-04-18	20,138,231	0	6.1702	326,380,750	2024-03-31
420	2024-04-17	20,138,231	0	6.1702	326,380,750	2024-03-31
421	2024-04-16	20,138,231	-20,000	6.1702	326,380,750	2024-03-31
422	2024-04-15	20,158,231	0	6.1763	326,380,750	2024-03-31
423	2024-04-12	20,158,231	30,000	6.1763	326,380,750	2024-03-31
424	2024-04-11	20,128,231	430,000	6.1671	326,380,750	2024-03-31
425	2024-04-10	19,698,231	-70,000	6.0354	326,380,750	2024-03-31
426	2024-04-09	19,768,231	100,000	6.0568	326,380,750	2024-03-31
427	2024-04-08	19,668,231	80,000	6.0262	326,380,750	2024-03-31
428	2024-04-05	19,588,231	0	6.0017	326,380,750	2024-03-31
429	2024-04-03	19,588,231	0	6.0017	326,380,750	2024-03-31
430	2024-04-02	19,588,231	0	6.0017	326,380,750	2024-03-31
431	2024-03-28	19,588,231	0	6.0017	326,380,750	2024-02-29
432	2024-03-27	19,588,231	0	6.0017	326,380,750	2024-02-29
433	2024-03-26	19,588,231	0	6.0017	326,380,750	2024-02-29
434	2024-03-25	19,588,231	0	6.0017	326,380,750	2024-02-29
435	2024-03-22	19,588,231	0	6.0017	326,380,750	2024-02-29
436	2024-03-21	19,588,231	0	6.0017	326,380,750	2024-02-29
437	2024-03-20	19,588,231	0	6.0017	326,380,750	2024-02-29
438	2024-03-19	19,588,231	-248	6.0017	326,380,750	2024-02-29
439	2024-03-18	19,588,479	0	6.0017	326,380,750	2024-02-29
440	2024-03-15	19,588,479	0	6.0017	326,380,750	2024-02-29
441	2024-03-14	19,588,479	0	6.0017	326,380,750	2024-02-29
442	2024-03-13	19,588,479	0	6.0017	326,380,750	2024-02-29
443	2024-03-12	19,588,479	0	6.0017	326,380,750	2024-02-29
444	2024-03-11	19,588,479	0	6.0017	326,380,750	2024-02-29
445	2024-03-08	19,588,479	0	6.0017	326,380,750	2024-02-29
446	2024-03-07	19,588,479	-112	6.0017	326,380,750	2024-02-29
447	2024-03-06	19,588,591	0	6.0018	326,380,750	2024-02-29
448	2024-03-05	19,588,591	0	6.0018	326,380,750	2024-02-29
449	2024-03-04	19,588,591	0	6.0018	326,380,750	2024-02-29
450	2024-03-01	19,588,591	0	6.0018	326,380,750	2024-02-29
451	2024-02-29	19,588,591	0	6.0018	326,380,750	2024-02-29
452	2024-02-28	19,588,591	0	6.0018	326,380,750	2024-01-31
453	2024-02-27	19,588,591	0	6.0018	326,380,750	2024-01-31
454	2024-02-26	19,588,591	0	6.0018	326,380,750	2024-01-31
455	2024-02-23	19,588,591	0	6.0018	326,380,750	2024-01-31
456	2024-02-22	19,588,591	0	6.0018	326,380,750	2024-01-31
457	2024-02-21	19,588,591	-70,000	6.0018	326,380,750	2024-01-31
458	2024-02-20	19,658,591	0	6.0232	326,380,750	2024-01-31
459	2024-02-19	19,658,591	0	6.0232	326,380,750	2024-01-31
460	2024-02-16	19,658,591	0	6.0232	326,380,750	2024-01-31
461	2024-02-15	19,658,591	0	6.0232	326,380,750	2024-01-31
462	2024-02-14	19,658,591	0	6.0232	326,380,750	2024-01-31
463	2024-02-09	19,658,591	0	6.0232	326,380,750	2024-01-31
464	2024-02-08	19,658,591	0	6.0232	326,380,750	2024-01-31
465	2024-02-07	19,658,591	0	6.0232	326,380,750	2024-01-31
466	2024-02-06	19,658,591	-124	6.0232	326,380,750	2024-01-31
467	2024-02-05	19,658,715	0	6.0232	326,380,750	2024-01-31
468	2024-02-02	19,658,715	0	6.0232	326,380,750	2024-01-31
469	2024-02-01	19,658,715	0	6.0232	326,380,750	2024-01-31
470	2024-01-31	19,658,715	0	6.0232	326,380,750	2024-01-31
471	2024-01-30	19,658,715	0	6.0232	326,380,750	2023-12-31
472	2024-01-29	19,658,715	120,000	6.0232	326,380,750	2023-12-31
473	2024-01-26	19,538,715	-210,000	5.9865	326,380,750	2023-12-31
474	2024-01-25	19,748,715	0	6.0508	326,380,750	2023-12-31
475	2024-01-24	19,748,715	-120,000	6.0508	326,380,750	2023-12-31
476	2024-01-23	19,868,715	0	6.0876	326,380,750	2023-12-31
477	2024-01-22	19,868,715	0	6.0876	326,380,750	2023-12-31
478	2024-01-19	19,868,715	0	6.0876	326,380,750	2023-12-31
479	2024-01-18	19,868,715	180,000	6.0876	326,380,750	2023-12-31
480	2024-01-17	19,688,715	0	6.0324	326,380,750	2023-12-31
481	2024-01-16	19,688,715	0	6.0324	326,380,750	2023-12-31
482	2024-01-15	19,688,715	-512	6.0324	326,380,750	2023-12-31
483	2024-01-12	19,689,227	0	6.0326	326,380,750	2023-12-31
484	2024-01-11	19,689,227	0	6.0326	326,380,750	2023-12-31
485	2024-01-10	19,689,227	0	6.0326	326,380,750	2023-12-31
486	2024-01-09	19,689,227	20,000	6.0326	326,380,750	2023-12-31
487	2024-01-08	19,669,227	0	6.0265	326,380,750	2023-12-31
488	2024-01-05	19,669,227	-17,298	6.0265	326,380,750	2023-12-31
489	2024-01-04	19,686,525	-196	6.0318	326,380,750	2023-12-31
490	2024-01-03	19,686,721	0	6.0318	326,380,750	2023-12-31
491	2024-01-02	19,686,721	0	6.0318	326,380,750	2023-12-31
492	2023-12-29	19,686,721	0	6.0318	326,380,750	2023-11-30
493	2023-12-28	19,686,721	0	6.0318	326,380,750	2023-11-30
494	2023-12-27	19,686,721	0	6.0318	326,380,750	2023-11-30
495	2023-12-22	19,686,721	0	6.0318	326,380,750	2023-11-30
496	2023-12-21	19,686,721	0	6.0318	326,380,750	2023-11-30
497	2023-12-20	19,686,721	0	6.0318	326,380,750	2023-11-30
498	2023-12-19	19,686,721	0	6.0318	326,380,750	2023-11-30
499	2023-12-18	19,686,721	0	6.0318	326,380,750	2023-11-30
500	2023-12-15	19,686,721	0	6.0318	326,380,750	2023-11-30
501	2023-12-14	19,686,721	0	6.0318	326,380,750	2023-11-30
502	2023-12-13	19,686,721	0	6.0318	326,380,750	2023-11-30
503	2023-12-12	19,686,721	0	6.0318	326,380,750	2023-11-30
504	2023-12-11	19,686,721	0	6.0318	326,380,750	2023-11-30
505	2023-12-08	19,686,721	0	6.0318	326,380,750	2023-11-30
506	2023-12-07	19,686,721	50,000	6.0318	326,380,750	2023-11-30
507	2023-12-06	19,636,721	10,000	6.0165	326,380,750	2023-11-30
508	2023-12-05	19,626,721	0	6.0134	326,380,750	2023-11-30
509	2023-12-04	19,626,721	10,000	6.0134	326,380,750	2023-11-30
510	2023-12-01	19,616,721	0	6.0104	326,380,750	2023-11-30
511	2023-11-30	19,616,721	0	6.0104	326,380,750	2023-11-30
512	2023-11-29	19,616,721	0	6.0104	326,380,750	2023-10-31
513	2023-11-28	19,616,721	0	6.0104	326,380,750	2023-10-31
514	2023-11-27	19,616,721	0	6.0104	326,380,750	2023-10-31
515	2023-11-24	19,616,721	0	6.0104	326,380,750	2023-10-31
516	2023-11-23	19,616,721	0	6.0104	326,380,750	2023-10-31
517	2023-11-22	19,616,721	0	6.0104	326,380,750	2023-10-31
518	2023-11-21	19,616,721	-10,000	6.0104	326,380,750	2023-10-31
519	2023-11-20	19,626,721	0	6.0134	326,380,750	2023-10-31
520	2023-11-17	19,626,721	0	6.0134	326,380,750	2023-10-31
521	2023-11-16	19,626,721	0	6.0134	326,380,750	2023-10-31
522	2023-11-15	19,626,721	0	6.0134	326,380,750	2023-10-31
523	2023-11-14	19,626,721	0	6.0134	326,380,750	2023-10-31
524	2023-11-13	19,626,721	0	6.0134	326,380,750	2023-10-31
525	2023-11-10	19,626,721	0	6.0134	326,380,750	2023-10-31
526	2023-11-09	19,626,721	0	6.0134	326,380,750	2023-10-31
527	2023-11-08	19,626,721	0	6.0134	326,380,750	2023-10-31
528	2023-11-07	19,626,721	0	6.0134	326,380,750	2023-10-31
529	2023-11-06	19,626,721	0	6.0134	326,380,750	2023-10-31
530	2023-11-03	19,626,721	0	6.0134	326,380,750	2023-10-31
531	2023-11-02	19,626,721	0	6.0134	326,380,750	2023-10-31
532	2023-11-01	19,626,721	0	6.0134	326,380,750	2023-10-31
533	2023-10-31	19,626,721	0	6.0134	326,380,750	2023-10-31
534	2023-10-30	19,626,721	0	6.0134	326,380,750	2023-09-30
535	2023-10-27	19,626,721	0	6.0134	326,380,750	2023-09-30
536	2023-10-26	19,626,721	0	6.0134	326,380,750	2023-09-30
537	2023-10-25	19,626,721	0	6.0134	326,380,750	2023-09-30
538	2023-10-24	19,626,721	0	6.0134	326,380,750	2023-09-30
539	2023-10-20	19,626,721	0	6.0134	326,380,750	2023-09-30
540	2023-10-19	19,626,721	0	6.0134	326,380,750	2023-09-30
541	2023-10-18	19,626,721	0	6.0134	326,380,750	2023-09-30
542	2023-10-17	19,626,721	0	6.0134	326,380,750	2023-09-30
543	2023-10-16	19,626,721	0	6.0134	326,380,750	2023-09-30
544	2023-10-13	19,626,721	0	6.0134	326,380,750	2023-09-30
545	2023-10-12	19,626,721	0	6.0134	326,380,750	2023-09-30
546	2023-10-11	19,626,721	-10,000	6.0134	326,380,750	2023-09-30
547	2023-10-10	19,636,721	0	6.0165	326,380,750	2023-09-30
548	2023-10-09	19,636,721	0	6.0165	326,380,750	2023-09-30
549	2023-10-06	19,636,721	0	6.0165	326,380,750	2023-09-30
550	2023-10-05	19,636,721	0	6.0165	326,380,750	2023-09-30
551	2023-10-04	19,636,721	0	6.0165	326,380,750	2023-09-30
552	2023-10-03	19,636,721	0	6.0165	326,380,750	2023-09-30
553	2023-09-29	19,636,721	0	6.0165	326,380,750	2023-08-31
554	2023-09-28	19,636,721	0	6.0165	326,380,750	2023-08-31
555	2023-09-27	19,636,721	0	6.0165	326,380,750	2023-08-31
556	2023-09-26	19,636,721	-1,861	6.0165	326,380,750	2023-08-31
557	2023-09-25	19,638,582	0	6.0171	326,380,750	2023-08-31
558	2023-09-22	19,638,582	0	6.0171	326,380,750	2023-08-31
559	2023-09-21	19,638,582	0	6.0171	326,380,750	2023-08-31
560	2023-09-20	19,638,582	0	6.0171	326,380,750	2023-08-31
561	2023-09-19	19,638,582	0	6.0171	326,380,750	2023-08-31
562	2023-09-18	19,638,582	0	6.0171	326,380,750	2023-08-31
563	2023-09-15	19,638,582	0	6.0171	326,380,750	2023-08-31
564	2023-09-14	19,638,582	0	6.0171	326,380,750	2023-08-31
565	2023-09-13	19,638,582	0	6.0171	326,380,750	2023-08-31
566	2023-09-12	19,638,582	0	6.0171	326,380,750	2023-08-31
567	2023-09-11	19,638,582	0	6.0171	326,380,750	2023-08-31
568	2023-09-07	19,638,582	0	6.0171	326,380,750	2023-08-31
569	2023-09-06	19,638,582	0	6.0171	326,380,750	2023-08-31
570	2023-09-05	19,638,582	0	6.0171	326,380,750	2023-08-31
571	2023-09-04	19,638,582	0	6.0171	326,380,750	2023-08-31
572	2023-08-31	19,638,582	0	6.0171	326,380,750	2023-08-31
573	2023-08-30	19,638,582	0	6.0171	326,380,750	2023-07-31
574	2023-08-29	19,638,582	0	6.0171	326,380,750	2023-07-31
575	2023-08-28	19,638,582	-1,000	6.0171	326,380,750	2023-07-31
576	2023-08-25	19,639,582	0	6.0174	326,380,750	2023-07-31
577	2023-08-24	19,639,582	0	6.0174	326,380,750	2023-07-31
578	2023-08-23	19,639,582	0	6.0174	326,380,750	2023-07-31
579	2023-08-22	19,639,582	0	6.0174	326,380,750	2023-07-31
580	2023-08-21	19,639,582	0	6.0174	326,380,750	2023-07-31
581	2023-08-18	19,639,582	0	6.0174	326,380,750	2023-07-31
582	2023-08-17	19,639,582	0	6.0174	326,380,750	2023-07-31
583	2023-08-16	19,639,582	0	6.0174	326,380,750	2023-07-31
584	2023-08-15	19,639,582	0	6.0174	326,380,750	2023-07-31
585	2023-08-14	19,639,582	-620	6.0174	326,380,750	2023-07-31
586	2023-08-11	19,640,202	-6,000	6.0176	326,380,750	2023-07-31
587	2023-08-10	19,646,202	0	6.0194	326,380,750	2023-07-31
588	2023-08-09	19,646,202	-50,248	6.0194	326,380,750	2023-07-31
589	2023-08-08	19,696,450	0	6.0348	326,380,750	2023-07-31
590	2023-08-07	19,696,450	0	6.0348	326,380,750	2023-07-31
591	2023-08-04	19,696,450	0	6.0348	326,380,750	2023-07-31
592	2023-08-03	19,696,450	0	6.0348	326,380,750	2023-07-31
593	2023-08-02	19,696,450	0	6.0348	326,380,750	2023-07-31
594	2023-08-01	19,696,450	0	6.0348	326,380,750	2023-07-31
595	2023-07-31	19,696,450	0	6.0348	326,380,750	2023-07-31
596	2023-07-28	19,696,450	-60,000	6.0348	326,380,750	2023-06-30
597	2023-07-27	19,756,450	0	6.0532	326,380,750	2023-06-30
598	2023-07-26	19,756,450	0	6.0532	326,380,750	2023-06-30
599	2023-07-25	19,756,450	0	6.0532	326,380,750	2023-06-30
600	2023-07-24	19,756,450	-56	6.0532	326,380,750	2023-06-30
601	2023-07-21	19,756,506	0	6.0532	326,380,750	2023-06-30
602	2023-07-20	19,756,506	0	6.0532	326,380,750	2023-06-30
603	2023-07-19	19,756,506	0	6.0532	326,380,750	2023-06-30
604	2023-07-18	19,756,506	0	6.0532	326,380,750	2023-06-30
605	2023-07-14	19,756,506	-20,000	6.0532	326,380,750	2023-06-30
606	2023-07-13	19,776,506	0	6.0593	326,380,750	2023-06-30
607	2023-07-12	19,776,506	0	6.0593	326,380,750	2023-06-30
608	2023-07-11	19,776,506	-2,000	6.0593	326,380,750	2023-06-30
609	2023-07-10	19,778,506	0	6.0599	326,380,750	2023-06-30
610	2023-07-07	19,778,506	0	6.0599	326,380,750	2023-06-30
611	2023-07-06	19,778,506	0	6.0599	326,380,750	2023-06-30
612	2023-07-05	19,778,506	0	6.0599	326,380,750	2023-06-30
613	2023-07-04	19,778,506	0	6.0599	326,380,750	2023-06-30
614	2023-07-03	19,778,506	0	6.0599	326,380,750	2023-06-30
615	2023-06-30	19,778,506	0	6.0599	326,380,750	2023-06-30
616	2023-06-29	19,778,506	-248	6.0599	326,380,750	2023-05-31
617	2023-06-28	19,778,754	0	6.0600	326,380,750	2023-05-31
618	2023-06-27	19,778,754	0	6.0600	326,380,750	2023-05-31
619	2023-06-26	19,778,754	0	6.0600	326,380,750	2023-05-31
620	2023-06-23	19,778,754	0	6.0600	326,380,750	2023-05-31
621	2023-06-21	19,778,754	0	6.0600	326,380,750	2023-05-31
622	2023-06-20	19,778,754	0	6.0600	326,380,750	2023-05-31
623	2023-06-19	19,778,754	0	6.0600	326,380,750	2023-05-31
624	2023-06-16	19,778,754	0	6.0600	326,380,750	2023-05-31
625	2023-06-15	19,778,754	0	6.0600	326,380,750	2023-05-31
626	2023-06-14	19,778,754	0	6.0600	326,380,750	2023-05-31
627	2023-06-13	19,778,754	0	6.0600	326,380,750	2023-05-31
628	2023-06-12	19,778,754	0	6.0600	326,380,750	2023-05-31
629	2023-06-09	19,778,754	-50,000	6.0600	326,380,750	2023-05-31
630	2023-06-08	19,828,754	0	6.0753	326,380,750	2023-05-31
631	2023-06-07	19,828,754	0	6.0753	326,380,750	2023-05-31
632	2023-06-06	19,828,754	0	6.0753	326,380,750	2023-05-31
633	2023-06-05	19,828,754	0	6.0753	326,380,750	2023-05-31
634	2023-06-02	19,828,754	-10,000	6.0753	326,380,750	2023-05-31
635	2023-06-01	19,838,754	0	6.0784	326,380,750	2023-05-31
636	2023-05-31	19,838,754	0	6.0784	326,380,750	2023-05-31
637	2023-05-30	19,838,754	0	6.0784	326,380,750	2023-04-30
638	2023-05-29	19,838,754	0	6.0784	326,380,750	2023-04-30
639	2023-05-25	19,838,754	0	6.0784	326,380,750	2023-04-30
640	2023-05-24	19,838,754	0	6.0784	326,380,750	2023-04-30
641	2023-05-23	19,838,754	0	6.0784	326,380,750	2023-04-30
642	2023-05-22	19,838,754	0	6.0784	326,380,750	2023-04-30
643	2023-05-19	19,838,754	0	6.0784	326,380,750	2023-04-30
644	2023-05-18	19,838,754	0	6.0784	326,380,750	2023-04-30
645	2023-05-17	19,838,754	0	6.0784	326,380,750	2023-04-30
646	2023-05-16	19,838,754	0	6.0784	326,380,750	2023-04-30
647	2023-05-15	19,838,754	0	6.0784	326,380,750	2023-04-30
648	2023-05-12	19,838,754	0	6.0784	326,380,750	2023-04-30
649	2023-05-11	19,838,754	0	6.0784	326,380,750	2023-04-30
650	2023-05-10	19,838,754	0	6.0784	326,380,750	2023-04-30
651	2023-05-09	19,838,754	0	6.0784	326,380,750	2023-04-30
652	2023-05-08	19,838,754	0	6.0784	326,380,750	2023-04-30
653	2023-05-05	19,838,754	0	6.0784	326,380,750	2023-04-30
654	2023-05-04	19,838,754	0	6.0784	326,380,750	2023-04-30
655	2023-05-03	19,838,754	0	6.0784	326,380,750	2023-04-30
656	2023-05-02	19,838,754	0	6.0784	326,380,750	2023-04-30
657	2023-04-28	19,838,754	0	6.0784	326,380,750	2023-03-31
658	2023-04-27	19,838,754	0	6.0784	326,380,750	2023-03-31
659	2023-04-26	19,838,754	0	6.0784	326,380,750	2023-03-31
660	2023-04-25	19,838,754	0	6.0784	326,380,750	2023-03-31
661	2023-04-24	19,838,754	0	6.0784	326,380,750	2023-03-31
662	2023-04-21	19,838,754	30,000	6.0784	326,380,750	2023-03-31
663	2023-04-20	19,808,754	0	6.0692	326,380,750	2023-03-31
664	2023-04-19	19,808,754	0	6.0692	326,380,750	2023-03-31
665	2023-04-18	19,808,754	0	6.0692	326,380,750	2023-03-31
666	2023-04-17	19,808,754	0	6.0692	326,380,750	2023-03-31
667	2023-04-14	19,808,754	0	6.0692	326,380,750	2023-03-31
668	2023-04-13	19,808,754	-372	6.0692	326,380,750	2023-03-31
669	2023-04-12	19,809,126	0	6.0693	326,380,750	2023-03-31
670	2023-04-11	19,809,126	0	6.0693	326,380,750	2023-03-31
671	2023-04-06	19,809,126	-248	6.0693	326,380,750	2023-03-31
672	2023-04-04	19,809,374	0	6.0694	326,380,750	2023-03-31
673	2023-04-03	19,809,374	0	6.0694	326,380,750	2023-03-31
674	2023-03-31	19,809,374	0	6.0694	326,380,750	2023-03-31
675	2023-03-30	19,809,374	0	6.0694	326,380,750	2023-02-28
676	2023-03-29	19,809,374	0	6.0694	326,380,750	2023-02-28
677	2023-03-28	19,809,374	0	6.0694	326,380,750	2023-02-28
678	2023-03-27	19,809,374	0	6.0694	326,380,750	2023-02-28
679	2023-03-24	19,809,374	0	6.0694	326,380,750	2023-02-28
680	2023-03-23	19,809,374	10,000	6.0694	326,380,750	2023-02-28
681	2023-03-22	19,799,374	0	6.0663	326,380,750	2023-02-28
682	2023-03-21	19,799,374	0	6.0663	326,380,750	2023-02-28
683	2023-03-20	19,799,374	0	6.0663	326,380,750	2023-02-28
684	2023-03-17	19,799,374	0	6.0663	326,380,750	2023-02-28
685	2023-03-16	19,799,374	0	6.0663	326,380,750	2023-02-28
686	2023-03-15	19,799,374	0	6.0663	326,380,750	2023-02-28
687	2023-03-14	19,799,374	0	6.0663	326,380,750	2023-02-28
688	2023-03-13	19,799,374	0	6.0663	326,380,750	2023-02-28
689	2023-03-10	19,799,374	0	6.0663	326,380,750	2023-02-28
690	2023-03-09	19,799,374	0	6.0663	326,380,750	2023-02-28
691	2023-03-08	19,799,374	0	6.0663	326,380,750	2023-02-28
692	2023-03-07	19,799,374	0	6.0663	326,380,750	2023-02-28
693	2023-03-06	19,799,374	0	6.0663	326,380,750	2023-02-28
694	2023-03-03	19,799,374	0	6.0663	326,380,750	2023-02-28
695	2023-03-02	19,799,374	0	6.0663	326,380,750	2023-02-28
696	2023-03-01	19,799,374	0	6.0663	326,380,750	2023-02-28
697	2023-02-28	19,799,374	0	6.0663	326,380,750	2023-02-28
698	2023-02-27	19,799,374	0	6.0663	326,380,750	2023-01-31
699	2023-02-24	19,799,374	0	6.0663	326,380,750	2023-01-31
700	2023-02-23	19,799,374	0	6.0663	326,380,750	2023-01-31
701	2023-02-22	19,799,374	0	6.0663	326,380,750	2023-01-31
702	2023-02-21	19,799,374	0	6.0663	326,380,750	2023-01-31
703	2023-02-20	19,799,374	-14,000	6.0663	326,380,750	2023-01-31
704	2023-02-17	19,813,374	10,000	6.0706	326,380,750	2023-01-31
705	2023-02-16	19,803,374	0	6.0676	326,380,750	2023-01-31
706	2023-02-15	19,803,374	8,168	6.0676	326,380,750	2023-01-31
707	2023-02-14	19,795,206	-5,212	6.0651	326,380,750	2023-01-31
708	2023-02-13	19,800,418	0	6.0667	326,380,750	2023-01-31
709	2023-02-10	19,800,418	-100,000	6.0667	326,380,750	2023-01-31
710	2023-02-09	19,900,418	-120,000	6.0973	326,380,750	2023-01-31
711	2023-02-08	20,020,418	-50,000	6.1341	326,380,750	2023-01-31
712	2023-02-07	20,070,418	0	6.1494	326,380,750	2023-01-31
713	2023-02-06	20,070,418	0	6.1494	326,380,750	2023-01-31
714	2023-02-03	20,070,418	0	6.1494	326,380,750	2023-01-31
715	2023-02-02	20,070,418	0	6.1494	326,380,750	2023-01-31
716	2023-02-01	20,070,418	0	6.1494	326,380,750	2023-01-31
717	2023-01-31	20,070,418	0	6.1494	326,380,750	2023-01-31
718	2023-01-30	20,070,418	-7,105	6.1494	326,380,750	2022-12-31
719	2023-01-27	20,077,523	0	6.1516	326,380,750	2022-12-31
720	2023-01-26	20,077,523	0	6.1516	326,380,750	2022-12-31
721	2023-01-20	20,077,523	-70,000	6.1516	326,380,750	2022-12-31
722	2023-01-19	20,147,523	-20,000	6.1730	326,380,750	2022-12-31
723	2023-01-18	20,167,523	0	6.1791	326,380,750	2022-12-31
724	2023-01-17	20,167,523	0	6.1791	326,380,750	2022-12-31
725	2023-01-16	20,167,523	0	6.1791	326,380,750	2022-12-31
726	2023-01-13	20,167,523	0	6.1791	326,380,750	2022-12-31
727	2023-01-12	20,167,523	0	6.1791	326,380,750	2022-12-31
728	2023-01-11	20,167,523	30,000	6.1791	326,380,750	2022-12-31
729	2023-01-10	20,137,523	0	6.1699	326,380,750	2022-12-31
730	2023-01-09	20,137,523	0	6.1699	326,380,750	2022-12-31
731	2023-01-06	20,137,523	0	6.1699	326,380,750	2022-12-31
732	2023-01-05	20,137,523	-192	6.1699	326,380,750	2022-12-31
733	2023-01-04	20,137,715	0	6.1700	326,380,750	2022-12-31
734	2023-01-03	20,137,715	0	6.1700	326,380,750	2022-12-31
735	2022-12-30	20,137,715	10,000	6.1700	326,380,750	2022-11-30
736	2022-12-29	20,127,715	0	6.1669	326,380,750	2022-11-30
737	2022-12-28	20,127,715	0	6.1669	326,380,750	2022-11-30
738	2022-12-23	20,127,715	0	6.1669	326,380,750	2022-11-30
739	2022-12-22	20,127,715	0	6.1669	326,380,750	2022-11-30
740	2022-12-21	20,127,715	0	6.1669	326,380,750	2022-11-30
741	2022-12-20	20,127,715	0	6.1669	326,380,750	2022-11-30
742	2022-12-19	20,127,715	0	6.1669	326,380,750	2022-11-30
743	2022-12-16	20,127,715	0	6.1669	326,380,750	2022-11-30
744	2022-12-15	20,127,715	0	6.1669	326,380,750	2022-11-30
745	2022-12-14	20,127,715	0	6.1669	326,380,750	2022-11-30
746	2022-12-13	20,127,715	0	6.1669	326,380,750	2022-11-30
747	2022-12-12	20,127,715	0	6.1669	326,380,750	2022-11-30
748	2022-12-09	20,127,715	0	6.1669	326,380,750	2022-11-30
749	2022-12-08	20,127,715	0	6.1669	326,380,750	2022-11-30
750	2022-12-07	20,127,715	0	6.1669	326,380,750	2022-11-30
751	2022-12-06	20,127,715	0	6.1669	326,380,750	2022-11-30
752	2022-12-05	20,127,715	0	6.1669	326,380,750	2022-11-30
753	2022-12-02	20,127,715	0	6.1669	326,380,750	2022-11-30
754	2022-12-01	20,127,715	0	6.1669	326,380,750	2022-11-30
755	2022-11-30	20,127,715	0	6.1669	326,380,750	2022-11-30
756	2022-11-29	20,127,715	0	6.1669	326,380,750	2022-10-31
757	2022-11-28	20,127,715	0	6.1669	326,380,750	2022-10-31
758	2022-11-25	20,127,715	0	6.1669	326,380,750	2022-10-31
759	2022-11-24	20,127,715	0	6.1669	326,380,750	2022-10-31
760	2022-11-23	20,127,715	0	6.1669	326,380,750	2022-10-31
761	2022-11-22	20,127,715	0	6.1669	326,380,750	2022-10-31
762	2022-11-21	20,127,715	0	6.1669	326,380,750	2022-10-31
763	2022-11-18	20,127,715	0	6.1669	326,380,750	2022-10-31
764	2022-11-17	20,127,715	0	6.1669	326,380,750	2022-10-31
765	2022-11-16	20,127,715	0	6.1669	326,380,750	2022-10-31
766	2022-11-15	20,127,715	0	6.1669	326,380,750	2022-10-31
767	2022-11-14	20,127,715	0	6.1669	326,380,750	2022-10-31
768	2022-11-11	20,127,715	0	6.1669	326,380,750	2022-10-31
769	2022-11-10	20,127,715	0	6.1669	326,380,750	2022-10-31
770	2022-11-09	20,127,715	0	6.1669	326,380,750	2022-10-31
771	2022-11-08	20,127,715	0	6.1669	326,380,750	2022-10-31
772	2022-11-07	20,127,715	0	6.1669	326,380,750	2022-10-31
773	2022-11-04	20,127,715	-10,000	6.1669	326,380,750	2022-10-31
774	2022-11-03	20,137,715	0	6.1700	326,380,750	2022-10-31
775	2022-11-02	20,137,715	0	6.1700	326,380,750	2022-10-31
776	2022-11-01	20,137,715	0	6.1700	326,380,750	2022-10-31
777	2022-10-31	20,137,715	0	6.1700	326,380,750	2022-10-31
778	2022-10-28	20,137,715	961	6.1700	326,380,750	2022-09-30
779	2022-10-27	20,136,754	0	6.1697	326,380,750	2022-09-30
780	2022-10-26	20,136,754	0	6.1697	326,380,750	2022-09-30
781	2022-10-25	20,136,754	0	6.1697	326,380,750	2022-09-30
782	2022-10-24	20,136,754	0	6.1697	326,380,750	2022-09-30
783	2022-10-21	20,136,754	0	6.1697	326,380,750	2022-09-30
784	2022-10-20	20,136,754	0	6.1697	326,380,750	2022-09-30
785	2022-10-19	20,136,754	0	6.1697	326,380,750	2022-09-30
786	2022-10-18	20,136,754	0	6.1697	326,380,750	2022-09-30
787	2022-10-17	20,136,754	0	6.1697	326,380,750	2022-09-30
788	2022-10-14	20,136,754	-10,000	6.1697	326,380,750	2022-09-30
789	2022-10-13	20,146,754	0	6.1728	326,380,750	2022-09-30
790	2022-10-12	20,146,754	0	6.1728	326,380,750	2022-09-30
791	2022-10-11	20,146,754	0	6.1728	326,380,750	2022-09-30
792	2022-10-10	20,146,754	0	6.1728	326,380,750	2022-09-30
793	2022-10-07	20,146,754	0	6.1728	326,380,750	2022-09-30
794	2022-10-06	20,146,754	-248	6.1728	326,380,750	2022-09-30
795	2022-10-05	20,147,002	0	6.1729	326,380,750	2022-09-30
796	2022-10-03	20,147,002	0	6.1729	326,380,750	2022-09-30
797	2022-09-30	20,147,002	0	6.1729	326,380,750	2022-09-30
798	2022-09-29	20,147,002	0	6.1729	326,380,750	2022-08-31
799	2022-09-28	20,147,002	0	6.1729	326,380,750	2022-08-31
800	2022-09-27	20,147,002	0	6.1729	326,380,750	2022-08-31
801	2022-09-26	20,147,002	0	6.1729	326,380,750	2022-08-31
802	2022-09-23	20,147,002	0	6.1729	326,380,750	2022-08-31
803	2022-09-22	20,147,002	0	6.1729	326,380,750	2022-08-31
804	2022-09-21	20,147,002	0	6.1729	326,380,750	2022-08-31
805	2022-09-20	20,147,002	0	6.1729	326,380,750	2022-08-31
806	2022-09-19	20,147,002	0	6.1729	326,380,750	2022-08-31
807	2022-09-16	20,147,002	0	6.1729	326,380,750	2022-08-31
808	2022-09-15	20,147,002	0	6.1729	326,380,750	2022-08-31
809	2022-09-14	20,147,002	0	6.1729	326,380,750	2022-08-31
810	2022-09-13	20,147,002	0	6.1729	326,380,750	2022-08-31
811	2022-09-09	20,147,002	0	6.1729	326,380,750	2022-08-31
812	2022-09-08	20,147,002	0	6.1729	326,380,750	2022-08-31
813	2022-09-07	20,147,002	0	6.1729	326,380,750	2022-08-31
814	2022-09-06	20,147,002	0	6.1729	326,380,750	2022-08-31
815	2022-09-05	20,147,002	0	6.1729	326,380,750	2022-08-31
816	2022-09-02	20,147,002	0	6.1729	326,380,750	2022-08-31
817	2022-09-01	20,147,002	0	6.1729	326,380,750	2022-08-31
818	2022-08-31	20,147,002	0	6.1729	326,380,750	2022-08-31
819	2022-08-30	20,147,002	0	6.1729	326,380,750	2022-07-31
820	2022-08-29	20,147,002	0	6.1729	326,380,750	2022-07-31
821	2022-08-26	20,147,002	-9,129	6.1729	326,380,750	2022-07-31
822	2022-08-25	20,156,131	0	6.1756	326,380,750	2022-07-31
823	2022-08-24	20,156,131	0	6.1756	326,380,750	2022-07-31
824	2022-08-23	20,156,131	0	6.1756	326,380,750	2022-07-31
825	2022-08-22	20,156,131	0	6.1756	326,380,750	2022-07-31
826	2022-08-19	20,156,131	0	6.1756	326,380,750	2022-07-31
827	2022-08-18	20,156,131	0	6.1756	326,380,750	2022-07-31
828	2022-08-17	20,156,131	-2,922	6.1756	326,380,750	2022-07-31
829	2022-08-16	20,159,053	-50,000	6.1765	326,380,750	2022-07-31
830	2022-08-15	20,209,053	0	6.1919	326,380,750	2022-07-31
831	2022-08-12	20,209,053	0	6.1919	326,380,750	2022-07-31
832	2022-08-11	20,209,053	0	6.1919	326,380,750	2022-07-31
833	2022-08-10	20,209,053	0	6.1919	326,380,750	2022-07-31
834	2022-08-09	20,209,053	0	6.1919	326,380,750	2022-07-31
835	2022-08-08	20,209,053	0	6.1919	326,380,750	2022-07-31
836	2022-08-05	20,209,053	0	6.1919	326,380,750	2022-07-31
837	2022-08-04	20,209,053	0	6.1919	326,380,750	2022-07-31
838	2022-08-03	20,209,053	0	6.1919	326,380,750	2022-07-31
839	2022-08-02	20,209,053	0	6.1919	326,380,750	2022-07-31
840	2022-08-01	20,209,053	-4,343	6.1919	326,380,750	2022-07-31
841	2022-07-29	20,213,396	-1,365	6.1932	326,380,750	2022-06-30
842	2022-07-28	20,214,761	-112	6.1936	326,380,750	2022-06-30
843	2022-07-27	20,214,873	0	6.1936	326,380,750	2022-06-30
844	2022-07-26	20,214,873	0	6.1936	326,380,750	2022-06-30
845	2022-07-25	20,214,873	-124	6.1936	326,380,750	2022-06-30
846	2022-07-22	20,214,997	-7,818	6.1937	326,380,750	2022-06-30
847	2022-07-21	20,222,815	0	6.1961	326,380,750	2022-06-30
848	2022-07-20	20,222,815	0	6.1961	326,380,750	2022-06-30
849	2022-07-19	20,222,815	0	6.1961	326,380,750	2022-06-30
850	2022-07-18	20,222,815	0	6.1961	326,380,750	2022-06-30
851	2022-07-15	20,222,815	0	6.1961	326,380,750	2022-06-30
852	2022-07-14	20,222,815	0	6.1961	326,380,750	2022-06-30
853	2022-07-13	20,222,815	0	6.1961	326,380,750	2022-06-30
854	2022-07-12	20,222,815	0	6.1961	326,380,750	2022-06-30
855	2022-07-11	20,222,815	0	6.1961	326,380,750	2022-06-30
856	2022-07-08	20,222,815	0	6.1961	326,380,750	2022-06-30
857	2022-07-07	20,222,815	0	6.1961	326,380,750	2022-06-30
858	2022-07-06	20,222,815	0	6.1961	326,380,750	2022-06-30
859	2022-07-05	20,222,815	0	6.1961	326,380,750	2022-06-30
860	2022-07-04	20,222,815	150,000	6.1961	326,380,750	2022-06-30
861	2022-06-30	20,072,815	0	6.1501	326,380,750	2022-06-30
862	2022-06-29	20,072,815	0	6.1501	326,380,750	2022-05-31
863	2022-06-28	20,072,815	0	6.1501	326,380,750	2022-05-31
864	2022-06-27	20,072,815	0	6.1501	326,380,750	2022-05-31
865	2022-06-24	20,072,815	-7,446	6.1501	326,380,750	2022-05-31
866	2022-06-23	20,080,261	0	6.1524	326,380,750	2022-05-31
867	2022-06-22	20,080,261	0	6.1524	326,380,750	2022-05-31
868	2022-06-21	20,080,261	0	6.1524	326,380,750	2022-05-31
869	2022-06-20	20,080,261	0	6.1524	326,380,750	2022-05-31
870	2022-06-17	20,080,261	0	6.1524	326,380,750	2022-05-31
871	2022-06-16	20,080,261	0	6.1524	326,380,750	2022-05-31
872	2022-06-15	20,080,261	0	6.1524	326,380,750	2022-05-31
873	2022-06-14	20,080,261	0	6.1524	326,380,750	2022-05-31
874	2022-06-13	20,080,261	0	6.1524	326,380,750	2022-05-31
875	2022-06-10	20,080,261	0	6.1524	326,380,750	2022-05-31
876	2022-06-09	20,080,261	-10,000	6.1524	326,380,750	2022-05-31
877	2022-06-08	20,090,261	0	6.1555	326,380,750	2022-05-31
878	2022-06-07	20,090,261	0	6.1555	326,380,750	2022-05-31
879	2022-06-06	20,090,261	0	6.1555	326,380,750	2022-05-31
880	2022-06-02	20,090,261	0	6.1555	326,380,750	2022-05-31
881	2022-06-01	20,090,261	0	6.1555	326,380,750	2022-05-31
882	2022-05-31	20,090,261	0	6.1555	326,380,750	2022-05-31
883	2022-05-30	20,090,261	0	6.1555	326,380,750	2022-04-30
884	2022-05-27	20,090,261	40,000	6.1555	326,380,750	2022-04-30
885	2022-05-26	20,050,261	0	6.1432	326,380,750	2022-04-30
886	2022-05-25	20,050,261	-5,000	6.1432	326,380,750	2022-04-30
887	2022-05-24	20,055,261	0	6.1447	326,380,750	2022-04-30
888	2022-05-23	20,055,261	0	6.1447	326,380,750	2022-04-30
889	2022-05-20	20,055,261	0	6.1447	326,380,750	2022-04-30
890	2022-05-19	20,055,261	0	6.1447	326,380,750	2022-04-30
891	2022-05-18	20,055,261	0	6.1447	326,380,750	2022-04-30
892	2022-05-17	20,055,261	20,000	6.1447	326,380,750	2022-04-30
893	2022-05-16	20,035,261	0	6.1386	326,380,750	2022-04-30
894	2022-05-13	20,035,261	0	6.1386	326,380,750	2022-04-30
895	2022-05-12	20,035,261	0	6.1386	326,380,750	2022-04-30
896	2022-05-11	20,035,261	0	6.1386	326,380,750	2022-04-30
897	2022-05-10	20,035,261	0	6.1386	326,380,750	2022-04-30
898	2022-05-06	20,035,261	0	6.1386	326,380,750	2022-04-30
899	2022-05-05	20,035,261	90,000	6.1386	326,380,750	2022-04-30
900	2022-05-04	19,945,261	0	6.1110	326,380,750	2022-04-30
901	2022-05-03	19,945,261	0	6.1110	326,380,750	2022-04-30
902	2022-04-29	19,945,261	0	6.1110	326,380,750	2022-03-31
903	2022-04-28	19,945,261	0	6.1110	326,380,750	2022-03-31
904	2022-04-27	19,945,261	0	6.1110	326,380,750	2022-03-31
905	2022-04-26	19,945,261	0	6.1110	326,380,750	2022-03-31
906	2022-04-25	19,945,261	0	6.1110	326,380,750	2022-03-31
907	2022-04-22	19,945,261	0	6.1110	326,380,750	2022-03-31
908	2022-04-21	19,945,261	0	6.1110	326,380,750	2022-03-31
909	2022-04-20	19,945,261	0	6.1110	326,380,750	2022-03-31
910	2022-04-19	19,945,261	0	6.1110	326,380,750	2022-03-31
911	2022-04-14	19,945,261	0	6.1110	326,380,750	2022-03-31
912	2022-04-13	19,945,261	0	6.1110	326,380,750	2022-03-31
913	2022-04-12	19,945,261	-80,000	6.1110	326,380,750	2022-03-31
914	2022-04-11	20,025,261	0	6.1356	326,380,750	2022-03-31
915	2022-04-08	20,025,261	0	6.1356	326,380,750	2022-03-31
916	2022-04-07	20,025,261	0	6.1356	326,380,750	2022-03-31
917	2022-04-06	20,025,261	0	6.1356	326,380,750	2022-03-31
918	2022-04-04	20,025,261	0	6.1356	326,380,750	2022-03-31
919	2022-04-01	20,025,261	-1,861	6.1356	326,380,750	2022-03-31
920	2022-03-31	20,027,122	0	6.1361	326,380,750	2022-03-31
921	2022-03-30	20,027,122	0	6.1361	326,380,750	2022-02-28
922	2022-03-29	20,027,122	0	6.1361	326,380,750	2022-02-28
923	2022-03-28	20,027,122	0	6.1361	326,380,750	2022-02-28
924	2022-03-25	20,027,122	0	6.1361	326,380,750	2022-02-28
925	2022-03-24	20,027,122	0	6.1361	326,380,750	2022-02-28
926	2022-03-23	20,027,122	0	6.1361	326,380,750	2022-02-28
927	2022-03-22	20,027,122	0	6.1361	326,380,750	2022-02-28
928	2022-03-21	20,027,122	0	6.1361	326,380,750	2022-02-28
929	2022-03-18	20,027,122	0	6.1361	326,380,750	2022-02-28
930	2022-03-17	20,027,122	0	6.1361	326,380,750	2022-02-28
931	2022-03-16	20,027,122	-124	6.1361	326,380,750	2022-02-28
932	2022-03-15	20,027,246	0	6.1362	326,380,750	2022-02-28
933	2022-03-14	20,027,246	0	6.1362	326,380,750	2022-02-28
934	2022-03-11	20,027,246	20,000	6.1362	326,380,750	2022-02-28
935	2022-03-10	20,007,246	0	6.1300	326,380,750	2022-02-28
936	2022-03-09	20,007,246	0	6.1300	326,380,750	2022-02-28
937	2022-03-08	20,007,246	0	6.1300	326,380,750	2022-02-28
938	2022-03-07	20,007,246	0	6.1300	326,380,750	2022-02-28
939	2022-03-04	20,007,246	0	6.1300	326,380,750	2022-02-28
940	2022-03-03	20,007,246	0	6.1300	326,380,750	2022-02-28
941	2022-03-02	20,007,246	0	6.1300	326,380,750	2022-02-28
942	2022-03-01	20,007,246	-7,000	6.1300	326,380,750	2022-02-28
943	2022-02-28	20,014,246	0	6.1322	326,380,750	2022-02-28
944	2022-02-25	20,014,246	0	6.1322	326,380,750	2022-01-31
945	2022-02-24	20,014,246	80,000	6.1322	326,380,750	2022-01-31
946	2022-02-23	19,934,246	0	6.1077	326,380,750	2022-01-31
947	2022-02-22	19,934,246	0	6.1077	326,380,750	2022-01-31
948	2022-02-21	19,934,246	0	6.1077	326,380,750	2022-01-31
949	2022-02-18	19,934,246	0	6.1077	326,380,750	2022-01-31
950	2022-02-17	19,934,246	115,000	6.1077	326,380,750	2022-01-31
951	2022-02-16	19,819,246	0	6.0724	326,380,750	2022-01-31
952	2022-02-15	19,819,246	-20,000	6.0724	326,380,750	2022-01-31
953	2022-02-14	19,839,246	-1,000	6.0786	326,380,750	2022-01-31
954	2022-02-11	19,840,246	100,000	6.0789	326,380,750	2022-01-31
955	2022-02-10	19,740,246	0	6.0482	326,380,750	2022-01-31
956	2022-02-09	19,740,246	0	6.0482	326,380,750	2022-01-31
957	2022-02-08	19,740,246	50,000	6.0482	326,380,750	2022-01-31
958	2022-02-07	19,690,246	0	6.0329	326,380,750	2022-01-31
959	2022-02-04	19,690,246	0	6.0329	326,380,750	2022-01-31
960	2022-01-31	19,690,246	0	6.0329	326,380,750	2022-01-31
961	2022-01-28	19,690,246	0	6.0329	326,380,750	2021-12-31
962	2022-01-27	19,690,246	0	6.0329	326,380,750	2021-12-31
963	2022-01-26	19,690,246	50,000	6.0329	326,380,750	2021-12-31
964	2022-01-25	19,640,246	0	6.0176	326,380,750	2021-12-31
965	2022-01-24	19,640,246	0	6.0176	326,380,750	2021-12-31
966	2022-01-21	19,640,246	0	6.0176	326,380,750	2021-12-31
967	2022-01-20	19,640,246	-20,000	6.0176	326,380,750	2021-12-31
968	2022-01-19	19,660,246	0	6.0237	326,380,750	2021-12-31
969	2022-01-18	19,660,246	-40,000	6.0237	326,380,750	2021-12-31
970	2022-01-17	19,700,246	0	6.0360	326,380,750	2021-12-31
971	2022-01-14	19,700,246	0	6.0360	326,380,750	2021-12-31
972	2022-01-13	19,700,246	0	6.0360	326,380,750	2021-12-31
973	2022-01-12	19,700,246	0	6.0360	326,380,750	2021-12-31
974	2022-01-11	19,700,246	0	6.0360	326,380,750	2021-12-31
975	2022-01-10	19,700,246	-6,000	6.0360	326,380,750	2021-12-31
976	2022-01-07	19,706,246	-30,000	6.0378	326,380,750	2021-12-31
977	2022-01-06	19,736,246	-20,000	6.0470	326,380,750	2021-12-31
978	2022-01-05	19,756,246	0	6.0531	326,380,750	2021-12-31
979	2022-01-04	19,756,246	0	6.0531	326,380,750	2021-12-31
980	2022-01-03	19,756,246	10,000	6.0531	326,380,750	2021-12-31
981	2021-12-31	19,746,246	0	6.0501	326,380,750	2021-12-31
982	2021-12-30	19,746,246	10,000	6.0501	326,380,750	2021-11-30
983	2021-12-29	19,736,246	20,000	6.0470	326,380,750	2021-11-30
984	2021-12-28	19,716,246	0	6.0409	326,380,750	2021-11-30
985	2021-12-24	19,716,246	0	6.0409	326,380,750	2021-11-30
986	2021-12-23	19,716,246	0	6.0409	326,380,750	2021-11-30
987	2021-12-22	19,716,246	0	6.0409	326,380,750	2021-11-30
988	2021-12-21	19,716,246	0	6.0409	326,380,750	2021-11-30
989	2021-12-20	19,716,246	0	6.0409	326,380,750	2021-11-30
990	2021-12-17	19,716,246	0	6.0409	326,380,750	2021-11-30
991	2021-12-16	19,716,246	-109,000	6.0409	326,380,750	2021-11-30
992	2021-12-15	19,825,246	0	6.0743	326,380,750	2021-11-30
993	2021-12-14	19,825,246	0	6.0743	326,380,750	2021-11-30
994	2021-12-13	19,825,246	0	6.0743	326,380,750	2021-11-30
995	2021-12-10	19,825,246	0	6.0743	326,380,750	2021-11-30
996	2021-12-09	19,825,246	-344	6.0743	326,380,750	2021-11-30
997	2021-12-08	19,825,590	0	6.0744	326,380,750	2021-11-30
998	2021-12-07	19,825,590	0	6.0744	326,380,750	2021-11-30
999	2021-12-06	19,825,590	0	6.0744	326,380,750	2021-11-30
1000	2021-12-03	19,825,590	0	6.0744	326,380,750	2021-11-30
1001	2021-12-02	19,825,590	0	6.0744	326,380,750	2021-11-30
1002	2021-12-01	19,825,590	0	6.0744	326,380,750	2021-11-30
1003	2021-11-30	19,825,590	-10,000	6.0744	326,380,750	2021-11-30
1004	2021-11-29	19,835,590	0	6.0774	326,380,750	2021-10-31
1005	2021-11-26	19,835,590	0	6.0774	326,380,750	2021-10-31
1006	2021-11-25	19,835,590	0	6.0774	326,380,750	2021-10-31
1007	2021-11-24	19,835,590	0	6.0774	326,380,750	2021-10-31
1008	2021-11-23	19,835,590	0	6.0774	326,380,750	2021-10-31
1009	2021-11-22	19,835,590	0	6.0774	326,380,750	2021-10-31
1010	2021-11-19	19,835,590	0	6.0774	326,380,750	2021-10-31
1011	2021-11-18	19,835,590	0	6.0774	326,380,750	2021-10-31
1012	2021-11-17	19,835,590	0	6.0774	326,380,750	2021-10-31
1013	2021-11-16	19,835,590	0	6.0774	326,380,750	2021-10-31
1014	2021-11-15	19,835,590	0	6.0774	326,380,750	2021-10-31
1015	2021-11-12	19,835,590	0	6.0774	326,380,750	2021-10-31
1016	2021-11-11	19,835,590	0	6.0774	326,380,750	2021-10-31
1017	2021-11-10	19,835,590	0	6.0774	326,380,750	2021-10-31
1018	2021-11-09	19,835,590	0	6.0774	326,380,750	2021-10-31
1019	2021-11-08	19,835,590	0	6.0774	326,380,750	2021-10-31
1020	2021-11-05	19,835,590	0	6.0774	326,380,750	2021-10-31
1021	2021-11-04	19,835,590	0	6.0774	326,380,750	2021-10-31
1022	2021-11-03	19,835,590	0	6.0774	326,380,750	2021-10-31
1023	2021-11-02	19,835,590	0	6.0774	326,380,750	2021-10-31
1024	2021-11-01	19,835,590	0	6.0774	326,380,750	2021-10-31
1025	2021-10-29	19,835,590	0	6.0774	326,380,750	2021-09-30
1026	2021-10-28	19,835,590	0	6.0774	326,380,750	2021-09-30
1027	2021-10-27	19,835,590	0	6.0774	326,380,750	2021-09-30
1028	2021-10-26	19,835,590	10,000	6.0774	326,380,750	2021-09-30
1029	2021-10-25	19,825,590	0	6.0744	326,380,750	2021-09-30
1030	2021-10-22	19,825,590	-8,000	6.0744	326,380,750	2021-09-30
1031	2021-10-21	19,833,590	-20,000	6.0768	326,380,750	2021-09-30
1032	2021-10-20	19,853,590	-364	6.0830	326,380,750	2021-09-30
1033	2021-10-19	19,853,954	0	6.0831	326,380,750	2021-09-30
1034	2021-10-18	19,853,954	-1,241	6.0831	326,380,750	2021-09-30
1035	2021-10-15	19,855,195	0	6.0834	326,380,750	2021-09-30
1036	2021-10-12	19,855,195	0	6.0834	326,380,750	2021-09-30
1037	2021-10-11	19,855,195	0	6.0834	326,380,750	2021-09-30
1038	2021-10-08	19,855,195	-5,000	6.0834	326,380,750	2021-09-30
1039	2021-10-07	19,860,195	0	6.0850	326,380,750	2021-09-30
1040	2021-10-06	19,860,195	-20,000	6.0850	326,380,750	2021-09-30
1041	2021-10-05	19,880,195	0	6.0911	326,380,750	2021-09-30
1042	2021-10-04	19,880,195	-86,565	6.0911	326,380,750	2021-09-30
1043	2021-09-30	19,966,760	-20,000	6.1176	326,380,750	2021-09-30
1044	2021-09-29	19,986,760	-4,267	6.1238	326,380,750	2021-08-31
1045	2021-09-28	19,991,027	0	6.1251	326,380,750	2021-08-31
1046	2021-09-27	19,991,027	-80,000	6.1251	326,380,750	2021-08-31
1047	2021-09-24	20,071,027	-18,615	6.1496	326,380,750	2021-08-31
1048	2021-09-23	20,089,642	0	6.1553	326,380,750	2021-08-31
1049	2021-09-21	20,089,642	0	6.1553	326,380,750	2021-08-31
1050	2021-09-20	20,089,642	0	6.1553	326,380,750	2021-08-31
1051	2021-09-17	20,089,642	0	6.1553	326,380,750	2021-08-31
1052	2021-09-16	20,089,642	0	6.1553	326,380,750	2021-08-31
1053	2021-09-15	20,089,642	0	6.1553	326,380,750	2021-08-31
1054	2021-09-14	20,089,642	0	6.1553	326,380,750	2021-08-31
1055	2021-09-13	20,089,642	0	6.1553	326,380,750	2021-08-31
1056	2021-09-10	20,089,642	0	6.1553	326,380,750	2021-08-31
1057	2021-09-09	20,089,642	0	6.1553	326,380,750	2021-08-31
1058	2021-09-08	20,089,642	0	6.1553	326,380,750	2021-08-31
1059	2021-09-07	20,089,642	10,000	6.1553	326,380,750	2021-08-31
1060	2021-09-06	20,079,642	0	6.1522	326,380,750	2021-08-31
1061	2021-09-03	20,079,642	0	6.1522	326,380,750	2021-08-31
1062	2021-09-02	20,079,642	0	6.1522	326,380,750	2021-08-31
1063	2021-09-01	20,079,642	0	6.1522	326,380,750	2021-08-31
1064	2021-08-31	20,079,642	0	6.1522	326,380,750	2021-08-31
1065	2021-08-30	20,079,642	0	6.1522	326,380,750	2021-07-31
1066	2021-08-27	20,079,642	0	6.1522	326,380,750	2021-07-31
1067	2021-08-26	20,079,642	0	6.1522	326,380,750	2021-07-31
1068	2021-08-25	20,079,642	-1,680	6.1522	326,380,750	2021-07-31
1069	2021-08-24	20,081,322	0	6.1527	326,380,750	2021-07-31
1070	2021-08-23	20,081,322	0	6.1527	326,380,750	2021-07-31
1071	2021-08-20	20,081,322	0	6.1527	326,380,750	2021-07-31
1072	2021-08-19	20,081,322	-440	6.1527	326,380,750	2021-07-31
1073	2021-08-18	20,081,762	-1,241	6.1529	326,380,750	2021-07-31
1074	2021-08-17	20,083,003	0	6.1532	326,380,750	2021-07-31
1075	2021-08-16	20,083,003	0	6.1532	326,380,750	2021-07-31
1076	2021-08-13	20,083,003	0	6.1532	326,380,750	2021-07-31
1077	2021-08-12	20,083,003	-10,000	6.1532	326,380,750	2021-07-31
1078	2021-08-11	20,093,003	29,752	6.1563	326,380,750	2021-07-31
1079	2021-08-10	20,063,251	0	6.1472	326,380,750	2021-07-31
1080	2021-08-09	20,063,251	0	6.1472	326,380,750	2021-07-31
1081	2021-08-06	20,063,251	0	6.1472	326,380,750	2021-07-31
1082	2021-08-05	20,063,251	0	6.1472	326,380,750	2021-07-31
1083	2021-08-04	20,063,251	0	6.1472	326,380,750	2021-07-31
1084	2021-08-03	20,063,251	0	6.1472	326,380,750	2021-07-31
1085	2021-08-02	20,063,251	0	6.1472	326,380,750	2021-07-31
1086	2021-07-30	20,063,251	0	6.1472	326,380,750	2021-06-30
1087	2021-07-29	20,063,251	0	6.1472	326,380,750	2021-06-30
1088	2021-07-28	20,063,251	0	6.1472	326,380,750	2021-06-30
1089	2021-07-27	20,063,251	0	6.1472	326,380,750	2021-06-30
1090	2021-07-26	20,063,251	0	6.1472	326,380,750	2021-06-30
1091	2021-07-23	20,063,251	0	6.1472	326,380,750	2021-06-30
1092	2021-07-22	20,063,251	0	6.1472	326,380,750	2021-06-30
1093	2021-07-21	20,063,251	0	6.1472	326,380,750	2021-06-30
1094	2021-07-20	20,063,251	0	6.1472	326,380,750	2021-06-30
1095	2021-07-19	20,063,251	0	6.1472	326,380,750	2021-06-30
1096	2021-07-16	20,063,251	0	6.1472	326,380,750	2021-06-30
1097	2021-07-15	20,063,251	0	6.1472	326,380,750	2021-06-30
1098	2021-07-14	20,063,251	0	6.1472	326,380,750	2021-06-30
1099	2021-07-13	20,063,251	0	6.1472	326,380,750	2021-06-30
1100	2021-07-12	20,063,251	0	6.1472	326,380,750	2021-06-30
1101	2021-07-09	20,063,251	20,000	6.1472	326,380,750	2021-06-30
1102	2021-07-08	20,043,251	20,000	6.1411	326,380,750	2021-06-30
1103	2021-07-07	20,023,251	0	6.1349	326,380,750	2021-06-30
1104	2021-07-06	20,023,251	0	6.1349	326,380,750	2021-06-30
1105	2021-07-05	20,023,251	-2,000	6.1349	326,380,750	2021-06-30
1106	2021-07-02	20,025,251	0	6.1355	326,380,750	2021-06-30
1107	2021-06-30	20,025,251	0	6.1355	326,380,750	2021-06-30
1108	2021-06-29	20,025,251	0	6.1355	326,380,750	2021-05-31
1109	2021-06-28	20,025,251	0	6.1355	326,380,750	2021-05-31
1110	2021-06-25	20,025,251	0	6.1355	326,380,750	2021-05-31
1111	2021-06-24	20,025,251	0	6.1355	326,380,750	2021-05-31
1112	2021-06-23	20,025,251	0	6.1355	326,380,750	2021-05-31
1113	2021-06-22	20,025,251	0	6.1355	326,380,750	2021-05-31
1114	2021-06-21	20,025,251	0	6.1355	326,380,750	2021-05-31
1115	2021-06-18	20,025,251	0	6.1355	326,380,750	2021-05-31
1116	2021-06-17	20,025,251	-840	6.1355	326,380,750	2021-05-31
1117	2021-06-16	20,026,091	10,000	6.1358	326,380,750	2021-05-31
1118	2021-06-15	20,016,091	0	6.1327	326,380,750	2021-05-31
1119	2021-06-11	20,016,091	0	6.1327	326,380,750	2021-05-31
1120	2021-06-10	20,016,091	94,249	6.1327	326,380,750	2021-05-31
1121	2021-06-09	19,921,842	30,000	6.1039	326,380,750	2021-05-31
1122	2021-06-08	19,891,842	0	6.0947	326,380,750	2021-05-31
1123	2021-06-07	19,891,842	0	6.0947	326,380,750	2021-05-31
1124	2021-06-04	19,891,842	0	6.0947	326,380,750	2021-05-31
1125	2021-06-03	19,891,842	0	6.0947	326,380,750	2021-05-31
1126	2021-06-02	19,891,842	0	6.0947	326,380,750	2021-05-31
1127	2021-06-01	19,891,842	-17,168	6.0947	326,380,750	2021-05-31
1128	2021-05-31	19,909,010	0	6.0999	326,380,750	2021-05-31
1129	2021-05-28	19,909,010	0	6.0999	326,380,750	2021-04-30
1130	2021-05-27	19,909,010	0	6.0999	326,380,750	2021-04-30
1131	2021-05-26	19,909,010	0	6.0999	326,380,750	2021-04-30
1132	2021-05-25	19,909,010	0	6.0999	326,380,750	2021-04-30
1133	2021-05-24	19,909,010	0	6.0999	326,380,750	2021-04-30
1134	2021-05-21	19,909,010	0	6.0999	326,380,750	2021-04-30
1135	2021-05-20	19,909,010	0	6.0999	326,380,750	2021-04-30
1136	2021-05-18	19,909,010	0	6.0999	326,380,750	2021-04-30
1137	2021-05-17	19,909,010	0	6.0999	326,380,750	2021-04-30
1138	2021-05-14	19,909,010	0	6.0999	326,380,750	2021-04-30
1139	2021-05-13	19,909,010	0	6.0999	326,380,750	2021-04-30
1140	2021-05-12	19,909,010	-30,000	6.0999	326,380,750	2021-04-30
1141	2021-05-11	19,939,010	-10,000	6.1091	326,380,750	2021-04-30
1142	2021-05-10	19,949,010	-10,000	6.1122	326,380,750	2021-04-30
1143	2021-05-07	19,959,010	0	6.1153	326,380,750	2021-04-30
1144	2021-05-06	19,959,010	0	6.1153	326,380,750	2021-04-30
1145	2021-05-05	19,959,010	0	6.1153	326,380,750	2021-04-30
1146	2021-05-04	19,959,010	0	6.1153	326,380,750	2021-04-30
1147	2021-05-03	19,959,010	0	6.1153	326,380,750	2021-04-30
1148	2021-04-30	19,959,010	0	6.1153	326,380,750	2021-04-30
1149	2021-04-29	19,959,010	0	6.1153	326,380,750	2021-03-31
1150	2021-04-28	19,959,010	-20,000	6.1153	326,380,750	2021-03-31
1151	2021-04-27	19,979,010	0	6.1214	326,380,750	2021-03-31
1152	2021-04-26	19,979,010	0	6.1214	326,380,750	2021-03-31
1153	2021-04-23	19,979,010	0	6.1214	326,380,750	2021-03-31
1154	2021-04-22	19,979,010	0	6.1214	326,380,750	2021-03-31
1155	2021-04-21	19,979,010	0	6.1214	326,380,750	2021-03-31
1156	2021-04-20	19,979,010	0	6.1214	326,380,750	2021-03-31
1157	2021-04-19	19,979,010	0	6.1214	326,380,750	2021-03-31
1158	2021-04-16	19,979,010	0	6.1214	326,380,750	2021-03-31
1159	2021-04-15	19,979,010	0	6.1214	326,380,750	2021-03-31
1160	2021-04-14	19,979,010	0	6.1214	326,380,750	2021-03-31
1161	2021-04-13	19,979,010	0	6.1214	326,380,750	2021-03-31
1162	2021-04-12	19,979,010	0	6.1214	326,380,750	2021-03-31
1163	2021-04-09	19,979,010	4,847	6.1214	326,380,750	2021-03-31
1164	2021-04-08	19,974,163	0	6.1199	326,380,750	2021-03-31
1165	2021-04-07	19,974,163	-124	6.1199	326,380,750	2021-03-31
1166	2021-04-01	19,974,287	0	6.1199	326,380,750	2021-03-31
1167	2021-03-31	19,974,287	0	6.1199	326,380,750	2021-03-31
1168	2021-03-30	19,974,287	0	6.1199	326,380,750	2021-02-28
1169	2021-03-29	19,974,287	0	6.1199	326,380,750	2021-02-28
1170	2021-03-26	19,974,287	0	6.1199	326,380,750	2021-02-28
1171	2021-03-25	19,974,287	0	6.1199	326,380,750	2021-02-28
1172	2021-03-24	19,974,287	0	6.1199	326,380,750	2021-02-28
1173	2021-03-23	19,974,287	0	6.1199	326,380,750	2021-02-28
1174	2021-03-22	19,974,287	0	6.1199	326,380,750	2021-02-28
1175	2021-03-19	19,974,287	0	6.1199	326,380,750	2021-02-28
1176	2021-03-18	19,974,287	0	6.1199	326,380,750	2021-02-28
1177	2021-03-17	19,974,287	-4,000	6.1199	326,380,750	2021-02-28
1178	2021-03-16	19,978,287	-30,000	6.1212	326,380,750	2021-02-28
1179	2021-03-15	20,008,287	0	6.1304	326,380,750	2021-02-28
1180	2021-03-12	20,008,287	0	6.1304	326,380,750	2021-02-28
1181	2021-03-11	20,008,287	0	6.1304	326,380,750	2021-02-28
1182	2021-03-10	20,008,287	-9,039	6.1304	326,380,750	2021-02-28
1183	2021-03-09	20,017,326	0	6.1331	326,380,750	2021-02-28
1184	2021-03-08	20,017,326	8,078	6.1331	326,380,750	2021-02-28
1185	2021-03-05	20,009,248	0	6.1306	326,380,750	2021-02-28
1186	2021-03-04	20,009,248	-4,892	6.1306	326,380,750	2021-02-28
1187	2021-03-03	20,014,140	0	6.1321	326,380,750	2021-02-28
1188	2021-03-02	20,014,140	0	6.1321	326,380,750	2021-02-28
1189	2021-03-01	20,014,140	-30,000	6.1321	326,380,750	2021-02-28
1190	2021-02-26	20,044,140	0	6.1413	326,380,750	2021-01-31
1191	2021-02-25	20,044,140	-1,922	6.1413	326,380,750	2021-01-31
1192	2021-02-24	20,046,062	50,000	6.1419	326,380,750	2021-01-31
1193	2021-02-23	19,996,062	60,000	6.1266	326,380,750	2021-01-31
1194	2021-02-22	19,936,062	0	6.1082	326,380,750	2021-01-31
1195	2021-02-19	19,936,062	0	6.1082	326,380,750	2021-01-31
1196	2021-02-18	19,936,062	0	6.1082	326,380,750	2021-01-31
1197	2021-02-17	19,936,062	-60,288	6.1082	326,380,750	2021-01-31
1198	2021-02-16	19,996,350	0	6.1267	326,380,750	2021-01-31
1199	2021-02-11	19,996,350	0	6.1267	326,380,750	2021-01-31
1200	2021-02-10	19,996,350	0	6.1267	326,380,750	2021-01-31
1201	2021-02-09	19,996,350	0	6.1267	326,380,750	2021-01-31
1202	2021-02-08	19,996,350	-5,000	6.1267	326,380,750	2021-01-31
1203	2021-02-05	20,001,350	0	6.1282	326,380,750	2021-01-31
1204	2021-02-04	20,001,350	-372	6.1282	326,380,750	2021-01-31
1205	2021-02-03	20,001,722	0	6.1283	326,380,750	2021-01-31
1206	2021-02-02	20,001,722	0	6.1283	326,380,750	2021-01-31
1207	2021-02-01	20,001,722	-372	6.1283	326,380,750	2021-01-31
1208	2021-01-29	20,002,094	0	6.1285	326,380,750	2020-12-31
1209	2021-01-28	20,002,094	0	6.1285	326,380,750	2020-12-31
1210	2021-01-27	20,002,094	-2,594	6.1285	326,380,750	2020-12-31
1211	2021-01-26	20,004,688	0	6.1292	326,380,750	2020-12-31
1212	2021-01-25	20,004,688	194,000	6.1292	326,380,750	2020-12-31
1213	2021-01-22	19,810,688	0	6.0698	326,380,750	2020-12-31
1214	2021-01-21	19,810,688	0	6.0698	326,380,750	2020-12-31
1215	2021-01-20	19,810,688	0	6.0698	326,380,750	2020-12-31
1216	2021-01-19	19,810,688	-148	6.0698	326,380,750	2020-12-31
1217	2021-01-18	19,810,836	0	6.0699	326,380,750	2020-12-31
1218	2021-01-15	19,810,836	0	6.0699	326,380,750	2020-12-31
1219	2021-01-14	19,810,836	-2,000	6.0699	326,380,750	2020-12-31
1220	2021-01-13	19,812,836	0	6.0705	326,380,750	2020-12-31
1221	2021-01-12	19,812,836	0	6.0705	326,380,750	2020-12-31
1222	2021-01-11	19,812,836	0	6.0705	326,380,750	2020-12-31
1223	2021-01-08	19,812,836	0	6.0705	326,380,750	2020-12-31
1224	2021-01-07	19,812,836	0	6.0705	326,380,750	2020-12-31
1225	2021-01-06	19,812,836	0	6.0705	326,380,750	2020-12-31
1226	2021-01-05	19,812,836	-3,723	6.0705	326,380,750	2020-12-31
1227	2021-01-04	19,816,559	0	6.0716	326,380,750	2020-12-31
1228	2020-12-31	19,816,559	0	6.0716	326,380,750	2020-12-31
1229	2020-12-30	19,816,559	-1,000	6.0716	326,380,750	2020-11-30
1230	2020-12-29	19,817,559	0	6.0719	326,380,750	2020-11-30
1231	2020-12-28	19,817,559	0	6.0719	326,380,750	2020-11-30
1232	2020-12-24	19,817,559	0	6.0719	326,380,750	2020-11-30
1233	2020-12-23	19,817,559	0	6.0719	326,380,750	2020-11-30
1234	2020-12-22	19,817,559	0	6.0719	326,380,750	2020-11-30
1235	2020-12-21	19,817,559	0	6.0719	326,380,750	2020-11-30
1236	2020-12-18	19,817,559	0	6.0719	326,380,750	2020-11-30
1237	2020-12-17	19,817,559	0	6.0719	326,380,750	2020-11-30
1238	2020-12-16	19,817,559	0	6.0719	326,380,750	2020-11-30
1239	2020-12-15	19,817,559	0	6.0719	326,380,750	2020-11-30
1240	2020-12-14	19,817,559	0	6.0719	326,380,750	2020-11-30
1241	2020-12-11	19,817,559	0	6.0719	326,380,750	2020-11-30
1242	2020-12-10	19,817,559	0	6.0719	326,380,750	2020-11-30
1243	2020-12-09	19,817,559	0	6.0719	326,380,750	2020-11-30
1244	2020-12-08	19,817,559	0	6.0719	326,380,750	2020-11-30
1245	2020-12-07	19,817,559	0	6.0719	326,380,750	2020-11-30
1246	2020-12-04	19,817,559	0	6.0719	326,380,750	2020-11-30
1247	2020-12-03	19,817,559	0	6.0719	326,380,750	2020-11-30
1248	2020-12-02	19,817,559	0	6.0719	326,380,750	2020-11-30
1249	2020-12-01	19,817,559	0	6.0719	326,380,750	2020-11-30
1250	2020-11-30	19,817,559	0	6.0719	326,380,750	2020-11-30
1251	2020-11-27	19,817,559	0	6.0719	326,380,750	2020-10-31
1252	2020-11-26	19,817,559	0	6.0719	326,380,750	2020-10-31
1253	2020-11-25	19,817,559	0	6.0719	326,380,750	2020-10-31
1254	2020-11-24	19,817,559	0	6.0719	326,380,750	2020-10-31
1255	2020-11-23	19,817,559	0	6.0719	326,380,750	2020-10-31
1256	2020-11-20	19,817,559	50,000	6.0719	326,380,750	2020-10-31
1257	2020-11-19	19,767,559	0	6.0566	326,380,750	2020-10-31
1258	2020-11-18	19,767,559	-20,000	6.0566	326,380,750	2020-10-31
1259	2020-11-17	19,787,559	0	6.0627	326,380,750	2020-10-31
1260	2020-11-16	19,787,559	0	6.0627	326,380,750	2020-10-31
1261	2020-11-13	19,787,559	-30,000	6.0627	326,380,750	2020-10-31
1262	2020-11-12	19,817,559	0	6.0719	326,380,750	2020-10-31
1263	2020-11-11	19,817,559	0	6.0719	326,380,750	2020-10-31
1264	2020-11-10	19,817,559	0	6.0719	326,380,750	2020-10-31
1265	2020-11-09	19,817,559	28,884	6.0719	326,380,750	2020-10-31
1266	2020-11-06	19,788,675	-248	6.0631	326,380,750	2020-10-31
1267	2020-11-05	19,788,923	0	6.0631	326,380,750	2020-10-31
1268	2020-11-04	19,788,923	0	6.0631	326,380,750	2020-10-31
1269	2020-11-03	19,788,923	-10,000	6.0631	326,380,750	2020-10-31
1270	2020-11-02	19,798,923	0	6.0662	326,380,750	2020-10-31
1271	2020-10-30	19,798,923	0	6.0662	326,380,750	2020-09-30
1272	2020-10-29	19,798,923	-37,190	6.0662	326,380,750	2020-09-30
1273	2020-10-28	19,836,113	0	6.0776	326,380,750	2020-09-30
1274	2020-10-27	19,836,113	0	6.0776	326,380,750	2020-09-30
1275	2020-10-23	19,836,113	0	6.0776	326,380,750	2020-09-30
1276	2020-10-22	19,836,113	0	6.0776	326,380,750	2020-09-30
1277	2020-10-21	19,836,113	-30,000	6.0776	326,380,750	2020-09-30
1278	2020-10-20	19,866,113	0	6.0868	326,380,750	2020-09-30
1279	2020-10-19	19,866,113	0	6.0868	326,380,750	2020-09-30
1280	2020-10-16	19,866,113	0	6.0868	326,380,750	2020-09-30
1281	2020-10-15	19,866,113	0	6.0868	326,380,750	2020-09-30
1282	2020-10-14	19,866,113	0	6.0868	326,380,750	2020-09-30
1283	2020-10-12	19,866,113	-760,000	6.0868	326,380,750	2020-09-30
1284	2020-10-09	20,626,113	890,000	6.3196	326,380,750	2020-09-30
1285	2020-10-08	19,736,113	-10,000	6.0470	326,380,750	2020-09-30
1286	2020-10-07	19,746,113	-30,000	6.0500	326,380,750	2020-09-30
1287	2020-10-06	19,776,113	0	6.0592	326,380,750	2020-09-30
1288	2020-10-05	19,776,113	0	6.0592	326,380,750	2020-09-30
1289	2020-09-30	19,776,113	0	6.0592	326,380,750	2020-09-30
1290	2020-09-29	19,776,113	0	6.0592	326,380,750	2020-08-31
1291	2020-09-28	19,776,113	-21,000	6.0592	326,380,750	2020-08-31
1292	2020-09-25	19,797,113	0	6.0656	326,380,750	2020-08-31
1293	2020-09-24	19,797,113	0	6.0656	326,380,750	2020-08-31
1294	2020-09-23	19,797,113	0	6.0656	326,380,750	2020-08-31
1295	2020-09-22	19,797,113	0	6.0656	326,380,750	2020-08-31
1296	2020-09-21	19,797,113	0	6.0656	326,380,750	2020-08-31
1297	2020-09-18	19,797,113	0	6.0656	326,380,750	2020-08-31
1298	2020-09-17	19,797,113	0	6.0656	326,380,750	2020-08-31
1299	2020-09-16	19,797,113	0	6.0656	326,380,750	2020-08-31
1300	2020-09-15	19,797,113	0	6.0656	326,380,750	2020-08-31
1301	2020-09-14	19,797,113	0	6.0656	326,380,750	2020-08-31
1302	2020-09-11	19,797,113	0	6.0656	326,380,750	2020-08-31
1303	2020-09-10	19,797,113	-5,000	6.0656	326,380,750	2020-08-31
1304	2020-09-09	19,802,113	0	6.0672	326,380,750	2020-08-31
1305	2020-09-08	19,802,113	0	6.0672	326,380,750	2020-08-31
1306	2020-09-07	19,802,113	0	6.0672	326,380,750	2020-08-31
1307	2020-09-04	19,802,113	0	6.0672	326,380,750	2020-08-31
1308	2020-09-03	19,802,113	-1,489	6.0672	326,380,750	2020-08-31
1309	2020-09-02	19,803,602	0	6.0676	326,380,750	2020-08-31
1310	2020-09-01	19,803,602	0	6.0676	326,380,750	2020-08-31
1311	2020-08-31	19,803,602	-372	6.0676	326,380,750	2020-08-31
1312	2020-08-28	19,803,974	0	6.0678	326,380,750	2020-07-31
1313	2020-08-27	19,803,974	-1,922	6.0678	326,380,750	2020-07-31
1314	2020-08-26	19,805,896	0	6.0683	326,380,750	2020-07-31
1315	2020-08-25	19,805,896	0	6.0683	326,380,750	2020-07-31
1316	2020-08-24	19,805,896	0	6.0683	326,380,750	2020-07-31
1317	2020-08-21	19,805,896	0	6.0683	326,380,750	2020-07-31
1318	2020-08-20	19,805,896	-3,350	6.0683	326,380,750	2020-07-31
1319	2020-08-19	19,809,246	0	6.0694	326,380,750	2020-07-31
1320	2020-08-18	19,809,246	0	6.0694	326,380,750	2020-07-31
1321	2020-08-17	19,809,246	0	6.0694	326,380,750	2020-07-31
1322	2020-08-14	19,809,246	0	6.0694	326,380,750	2020-07-31
1323	2020-08-13	19,809,246	0	6.0694	326,380,750	2020-07-31
1324	2020-08-12	19,809,246	0	6.0694	326,380,750	2020-07-31
1325	2020-08-11	19,809,246	0	6.0694	326,380,750	2020-07-31
1326	2020-08-10	19,809,246	0	6.0694	326,380,750	2020-07-31
1327	2020-08-07	19,809,246	0	6.0694	326,380,750	2020-07-31
1328	2020-08-06	19,809,246	0	6.0694	326,380,750	2020-07-31
1329	2020-08-05	19,809,246	0	6.0694	326,380,750	2020-07-31
1330	2020-08-04	19,809,246	0	6.0694	326,380,750	2020-07-31
1331	2020-08-03	19,809,246	0	6.0694	326,380,750	2020-07-31
1332	2020-07-31	19,809,246	0	6.0694	326,380,750	2020-07-31
1333	2020-07-30	19,809,246	-372	6.0694	326,380,750	2020-06-30
1334	2020-07-29	19,809,618	-10,028	6.0695	326,380,750	2020-06-30
1335	2020-07-28	19,819,646	-2,482	6.0726	326,380,750	2020-06-30
1336	2020-07-27	19,822,128	0	6.0733	326,380,750	2020-06-30
1337	2020-07-24	19,822,128	0	6.0733	326,380,750	2020-06-30
1338	2020-07-23	19,822,128	0	6.0733	326,380,750	2020-06-30
1339	2020-07-22	19,822,128	9,039	6.0733	326,380,750	2020-06-30
1340	2020-07-21	19,813,089	-20,000	6.0705	326,380,750	2020-06-30
1341	2020-07-20	19,833,089	-168	6.0767	326,380,750	2020-06-30
1342	2020-07-17	19,833,257	0	6.0767	326,380,750	2020-06-30
1343	2020-07-16	19,833,257	20,000	6.0767	326,380,750	2020-06-30
1344	2020-07-15	19,813,257	-2,000	6.0706	326,380,750	2020-06-30
1345	2020-07-14	19,815,257	-892	6.0712	326,380,750	2020-06-30
1346	2020-07-13	19,816,149	0	6.0715	326,380,750	2020-06-30
1347	2020-07-10	19,816,149	0	6.0715	326,380,750	2020-06-30
1348	2020-07-09	19,816,149	0	6.0715	326,380,750	2020-06-30
1349	2020-07-08	19,816,149	0	6.0715	326,380,750	2020-06-30
1350	2020-07-07	19,816,149	0	6.0715	326,380,750	2020-06-30
1351	2020-07-06	19,816,149	0	6.0715	326,380,750	2020-06-30
1352	2020-07-03	19,816,149	0	6.0715	326,380,750	2020-06-30
1353	2020-07-02	19,816,149	0	6.0715	326,380,750	2020-06-30
1354	2020-06-30	19,816,149	0	6.0715	326,380,750	2020-06-30
1355	2020-06-29	19,816,149	0	6.0715	326,380,750	2020-05-31
1356	2020-06-26	19,816,149	0	6.0715	326,380,750	2020-05-31
1357	2020-06-24	19,816,149	0	6.0715	326,380,750	2020-05-31
1358	2020-06-23	19,816,149	50,000	6.0715	326,380,750	2020-05-31
1359	2020-06-22	19,766,149	9,000	6.0562	326,380,750	2020-05-31
1360	2020-06-19	19,757,149	0	6.0534	326,380,750	2020-05-31
1361	2020-06-18	19,757,149	30,000	6.0534	326,380,750	2020-05-31
1362	2020-06-17	19,727,149	0	6.0442	326,380,750	2020-05-31
1363	2020-06-16	19,727,149	0	6.0442	326,380,750	2020-05-31
1364	2020-06-15	19,727,149	0	6.0442	326,380,750	2020-05-31
1365	2020-06-12	19,727,149	0	6.0442	326,380,750	2020-05-31
1366	2020-06-11	19,727,149	0	6.0442	326,380,750	2020-05-31
1367	2020-06-10	19,727,149	-4,607	6.0442	326,380,750	2020-05-31
1368	2020-06-09	19,731,756	0	6.0456	326,380,750	2020-05-31
1369	2020-06-08	19,731,756	0	6.0456	326,380,750	2020-05-31
1370	2020-06-05	19,731,756	0	6.0456	326,380,750	2020-05-31
1371	2020-06-04	19,731,756	0	6.0456	326,380,750	2020-05-31
1372	2020-06-03	19,731,756	0	6.0456	326,380,750	2020-05-31
1373	2020-06-02	19,731,756	6,000	6.0456	326,380,750	2020-05-31
1374	2020-06-01	19,725,756	0	6.0438	326,380,750	2020-05-31
1375	2020-05-29	19,725,756	-17,000	6.0438	326,380,750	2020-04-30
1376	2020-05-28	19,742,756	-192	6.0490	326,380,750	2020-04-30
1377	2020-05-27	19,742,948	-620	6.0491	326,380,750	2020-04-30
1378	2020-05-26	19,743,568	-5,000	6.0492	326,380,750	2020-04-30
1379	2020-05-25	19,748,568	-120,372	6.0508	326,380,750	2020-04-30
1380	2020-05-22	19,868,940	0	6.0877	326,380,750	2020-04-30
1381	2020-05-21	19,868,940	0	6.0877	326,380,750	2020-04-30
1382	2020-05-20	19,868,940	0	6.0877	326,380,750	2020-04-30
1383	2020-05-19	19,868,940	-430,000	6.0877	326,380,750	2020-04-30
1384	2020-05-18	20,298,940	-10,000	6.2194	326,380,750	2020-04-30
1385	2020-05-15	20,308,940	0	6.2225	326,380,750	2020-04-30
1386	2020-05-14	20,308,940	0	6.2225	326,380,750	2020-04-30
1387	2020-05-13	20,308,940	-28	6.2225	326,380,750	2020-04-30
1388	2020-05-12	20,308,968	-1,057	6.2225	326,380,750	2020-04-30
1389	2020-05-11	20,310,025	0	6.2228	326,380,750	2020-04-30
1390	2020-05-08	20,310,025	0	6.2228	326,380,750	2020-04-30
1391	2020-05-07	20,310,025	0	6.2228	326,380,750	2020-04-30
1392	2020-05-06	20,310,025	-248	6.2228	326,380,750	2020-04-30
1393	2020-05-05	20,310,273	0	6.2229	326,380,750	2020-04-30
1394	2020-05-04	20,310,273	-124	6.2229	326,380,750	2020-04-30
1395	2020-04-29	20,310,397	-10,000	6.2229	326,380,750	2020-03-31
1396	2020-04-28	20,320,397	0	6.2260	326,380,750	2020-03-31
1397	2020-04-27	20,320,397	0	6.2260	326,380,750	2020-03-31
1398	2020-04-24	20,320,397	0	6.2260	326,380,750	2020-03-31
1399	2020-04-23	20,320,397	0	6.2260	326,380,750	2020-03-31
1400	2020-04-22	20,320,397	0	6.2260	326,380,750	2020-03-31
1401	2020-04-21	20,320,397	0	6.2260	326,380,750	2020-03-31
1402	2020-04-20	20,320,397	-49,000	6.2260	326,380,750	2020-03-31
1403	2020-04-17	20,369,397	0	6.2410	326,380,750	2020-03-31
1404	2020-04-16	20,369,397	0	6.2410	326,380,750	2020-03-31
1405	2020-04-15	20,369,397	0	6.2410	326,380,750	2020-03-31
1406	2020-04-14	20,369,397	0	6.2410	326,380,750	2020-03-31
1407	2020-04-09	20,369,397	0	6.2410	326,380,750	2020-03-31
1408	2020-04-08	20,369,397	0	6.2410	326,380,750	2020-03-31
1409	2020-04-07	20,369,397	0	6.2410	326,380,750	2020-03-31
1410	2020-04-06	20,369,397	0	6.2410	326,380,750	2020-03-31
1411	2020-04-03	20,369,397	0	6.2410	326,380,750	2020-03-31
1412	2020-04-02	20,369,397	0	6.2410	326,380,750	2020-03-31
1413	2020-04-01	20,369,397	0	6.2410	326,380,750	2020-03-31
1414	2020-03-31	20,369,397	-8,961	6.2410	326,380,750	2020-03-31
1415	2020-03-30	20,378,358	0	6.2437	326,380,750	2020-02-29
1416	2020-03-27	20,378,358	0	6.2437	326,380,750	2020-02-29
1417	2020-03-26	20,378,358	0	6.2437	326,380,750	2020-02-29
1418	2020-03-25	20,378,358	0	6.2437	326,380,750	2020-02-29
1419	2020-03-24	20,378,358	0	6.2437	326,380,750	2020-02-29
1420	2020-03-23	20,378,358	-496	6.2437	326,380,750	2020-02-29
1421	2020-03-20	20,378,854	-20,000	6.2439	326,380,750	2020-02-29
1422	2020-03-19	20,398,854	-30,000	6.2500	326,380,750	2020-02-29
1423	2020-03-18	20,428,854	-496	6.2592	326,380,750	2020-02-29
1424	2020-03-17	20,429,350	0	6.2594	326,380,750	2020-02-29
1425	2020-03-16	20,429,350	0	6.2594	326,380,750	2020-02-29
1426	2020-03-13	20,429,350	0	6.2594	326,380,750	2020-02-29
1427	2020-03-12	20,429,350	-4,000	6.2594	326,380,750	2020-02-29
1428	2020-03-11	20,433,350	-4,324	6.2606	326,380,750	2020-02-29
1429	2020-03-10	20,437,674	0	6.2619	326,380,750	2020-02-29
1430	2020-03-09	20,437,674	0	6.2619	326,380,750	2020-02-29
1431	2020-03-06	20,437,674	0	6.2619	326,380,750	2020-02-29
1432	2020-03-05	20,437,674	0	6.2619	326,380,750	2020-02-29
1433	2020-03-04	20,437,674	-105,000	6.2619	326,380,750	2020-02-29
1434	2020-03-03	20,542,674	0	6.2941	326,380,750	2020-02-29
1435	2020-03-02	20,542,674	0	6.2941	326,380,750	2020-02-29
1436	2020-02-28	20,542,674	0	6.2941	326,380,750	2020-01-31
1437	2020-02-27	20,542,674	0	6.2941	326,380,750	2020-01-31
1438	2020-02-26	20,542,674	0	6.2941	326,380,750	2020-01-31
1439	2020-02-25	20,542,674	-576	6.2941	326,380,750	2020-01-31
1440	2020-02-24	20,543,250	0	6.2943	326,380,750	2020-01-31
1441	2020-02-21	20,543,250	-248	6.2943	326,380,750	2020-01-31
1442	2020-02-20	20,543,498	-1,620	6.2943	326,380,750	2020-01-31
1443	2020-02-19	20,545,118	0	6.2948	326,380,750	2020-01-31
1444	2020-02-18	20,545,118	0	6.2948	326,380,750	2020-01-31
1445	2020-02-17	20,545,118	-99,001	6.2948	326,380,750	2020-01-31
1446	2020-02-14	20,644,119	-2,729	6.3252	326,380,750	2020-01-31
1447	2020-02-13	20,646,848	0	6.3260	326,380,750	2020-01-31
1448	2020-02-12	20,646,848	0	6.3260	326,380,750	2020-01-31
1449	2020-02-11	20,646,848	0	6.3260	326,380,750	2020-01-31
1450	2020-02-10	20,646,848	-45,000	6.3260	326,380,750	2020-01-31
1451	2020-02-07	20,691,848	0	6.3398	326,380,750	2020-01-31
1452	2020-02-06	20,691,848	70,000	6.3398	326,380,750	2020-01-31
1453	2020-02-05	20,621,848	0	6.3183	326,380,750	2020-01-31
1454	2020-02-04	20,621,848	0	6.3183	326,380,750	2020-01-31
1455	2020-02-03	20,621,848	-2,482	6.3183	326,380,750	2020-01-31
1456	2020-01-31	20,624,330	-20,000	6.3191	326,380,750	2020-01-31
1457	2020-01-30	20,644,330	45,000	6.3252	326,380,750	2020-01-08
1458	2020-01-29	20,599,330	-28,407	6.3114	326,380,750	2020-01-08
1459	2020-01-24	20,627,737	0	6.3201	326,380,750	2020-01-08
1460	2020-01-23	20,627,737	-621	6.3201	326,380,750	2020-01-08
1461	2020-01-22	20,628,358	-1,241	6.3203	326,380,750	2020-01-08
1462	2020-01-21	20,629,599	-16,820	6.3207	326,380,750	2020-01-08
1463	2020-01-20	20,646,419	0	6.3259	326,380,750	2020-01-08
1464	2020-01-17	20,646,419	0	6.3259	326,380,750	2020-01-08
1465	2020-01-16	20,646,419	-12,000	6.3259	326,380,750	2020-01-08
1466	2020-01-15	20,658,419	-6,252	6.3295	326,380,750	2020-01-08
1467	2020-01-14	20,664,671	-7,576	6.3315	326,380,750	2020-01-08
1468	2020-01-13	20,672,247	0	6.3338	326,380,750	2020-01-08
1469	2020-01-10	20,672,247	0	6.3338	326,380,750	2020-01-08
1470	2020-01-09	20,672,247	-186,462,720	6.3338	326,380,750	2020-01-08
1471	2020-01-08	207,134,967	-97,230	63.4642	326,380,750	2020-01-08
1472	2020-01-07	207,232,197	0	6.3494	3,263,807,500	2019-12-31
1473	2020-01-06	207,232,197	0	6.3494	3,263,807,500	2019-12-31
1474	2020-01-03	207,232,197	-340,000	6.3494	3,263,807,500	2019-12-31
1475	2020-01-02	207,572,197	130,000	6.3598	3,263,807,500	2019-12-31
1476	2019-12-31	207,442,197	0	6.3558	3,263,807,500	2019-12-31
1477	2019-12-30	207,442,197	-210,000	6.3558	3,263,807,500	2019-11-30
1478	2019-12-27	207,652,197	-100,000	6.3623	3,263,807,500	2019-11-30
1479	2019-12-24	207,752,197	0	6.3653	3,263,807,500	2019-11-30
1480	2019-12-23	207,752,197	-50,000	6.3653	3,263,807,500	2019-11-30
1481	2019-12-20	207,802,197	0	6.3669	3,263,807,500	2019-11-30
1482	2019-12-19	207,802,197	-110,000	6.3669	3,263,807,500	2019-11-30
1483	2019-12-18	207,912,197	0	6.3702	3,263,807,500	2019-11-30
1484	2019-12-17	207,912,197	0	6.3702	3,263,807,500	2019-11-30
1485	2019-12-16	207,912,197	220,000	6.3702	3,263,807,500	2019-11-30
1486	2019-12-13	207,692,197	0	6.3635	3,263,807,500	2019-11-30
1487	2019-12-12	207,692,197	0	6.3635	3,263,807,500	2019-11-30
1488	2019-12-11	207,692,197	0	6.3635	3,263,807,500	2019-11-30
1489	2019-12-10	207,692,197	0	6.3635	3,263,807,500	2019-11-30
1490	2019-12-09	207,692,197	0	6.3635	3,263,807,500	2019-11-30
1491	2019-12-06	207,692,197	-100,000	6.3635	3,263,807,500	2019-11-30
1492	2019-12-05	207,792,197	0	6.3666	3,263,807,500	2019-11-30
1493	2019-12-04	207,792,197	-52,482	6.3666	3,263,807,500	2019-11-30
1494	2019-12-03	207,844,679	-2,410	6.3682	3,263,807,500	2019-11-30
1495	2019-12-02	207,847,089	-20,000	6.3682	3,263,807,500	2019-11-30
1496	2019-11-29	207,867,089	0	6.3689	3,263,807,500	2019-11-13
1497	2019-11-28	207,867,089	0	6.3689	3,263,807,500	2019-11-13
1498	2019-11-27	207,867,089	7,518	6.3689	3,263,807,500	2019-11-13
1499	2019-11-26	207,859,571	0	6.3686	3,263,807,500	2019-11-13
1500	2019-11-25	207,859,571	0	6.3686	3,263,807,500	2019-11-13
1501	2019-11-22	207,859,571	0	6.3686	3,263,807,500	2019-11-13
1502	2019-11-21	207,859,571	740,000	6.3686	3,263,807,500	2019-11-13
1503	2019-11-20	207,119,571	-500,000	6.3459	3,263,807,500	2019-11-13
1504	2019-11-19	207,619,571	-150,000	6.3613	3,263,807,500	2019-11-13
1505	2019-11-18	207,769,571	40,000	6.3659	3,263,807,500	2019-11-13
1506	2019-11-15	207,729,571	-30,000	6.3646	3,263,807,500	2019-11-13
1507	2019-11-14	207,759,571	0	6.3656	3,263,807,500	2019-11-13
1508	2019-11-13	207,759,571	-390,000	6.3656	3,263,807,500	2019-11-13
1509	2019-11-12	208,149,571	0	9.9650	2,088,807,500	2019-10-31
1510	2019-11-11	208,149,571	0	9.9650	2,088,807,500	2019-10-31
1511	2019-11-08	208,149,571	0	9.9650	2,088,807,500	2019-10-31
1512	2019-11-07	208,149,571	0	9.9650	2,088,807,500	2019-10-31
1513	2019-11-06	208,149,571	10,000	9.9650	2,088,807,500	2019-10-31
1514	2019-11-05	208,139,571	-200,000	9.9645	2,088,807,500	2019-10-31
1515	2019-11-04	208,339,571	0	9.9741	2,088,807,500	2019-10-31
1516	2019-11-01	208,339,571	0	9.9741	2,088,807,500	2019-10-31
1517	2019-10-31	208,339,571	10,000	9.9741	2,088,807,500	2019-10-31
1518	2019-10-30	208,329,571	0	9.9736	2,088,807,500	2019-09-30
1519	2019-10-29	208,329,571	-170,000	9.9736	2,088,807,500	2019-09-30
1520	2019-10-28	208,499,571	-53,651	9.9818	2,088,807,500	2019-09-30
1521	2019-10-25	208,553,222	-147,446	9.9843	2,088,807,500	2019-09-30
1522	2019-10-24	208,700,668	30,000	9.9914	2,088,807,500	2019-09-30
1523	2019-10-23	208,670,668	-10,000	9.9899	2,088,807,500	2019-09-30
1524	2019-10-22	208,680,668	-403,620	9.9904	2,088,807,500	2019-09-30
1525	2019-10-21	209,084,288	-151,200	10.0097	2,088,807,500	2019-09-30
1526	2019-10-18	209,235,488	0	10.0170	2,088,807,500	2019-09-30
1527	2019-10-17	209,235,488	0	10.0170	2,088,807,500	2019-09-30
1528	2019-10-16	209,235,488	0	10.0170	2,088,807,500	2019-09-30
1529	2019-10-15	209,235,488	0	10.0170	2,088,807,500	2019-09-30
1530	2019-10-14	209,235,488	0	10.0170	2,088,807,500	2019-09-30
1531	2019-10-11	209,235,488	400,000	10.0170	2,088,807,500	2019-09-30
1532	2019-10-10	208,835,488	-3,723	9.9978	2,088,807,500	2019-09-30
1533	2019-10-09	208,839,211	0	9.9980	2,088,807,500	2019-09-30
1534	2019-10-08	208,839,211	0	9.9980	2,088,807,500	2019-09-30
1535	2019-10-04	208,839,211	0	9.9980	2,088,807,500	2019-09-30
1536	2019-10-03	208,839,211	0	9.9980	2,088,807,500	2019-09-30
1537	2019-10-02	208,839,211	190,000	9.9980	2,088,807,500	2019-09-30
1538	2019-09-30	208,649,211	0	9.9889	2,088,807,500	2019-09-30
1539	2019-09-27	208,649,211	0	9.9889	2,088,807,500	2019-08-31
1540	2019-09-26	208,649,211	-490,000	9.9889	2,088,807,500	2019-08-31
1541	2019-09-25	209,139,211	-370,000	10.0124	2,088,807,500	2019-08-31
1542	2019-09-24	209,509,211	100,000	10.0301	2,088,807,500	2019-08-31
1543	2019-09-23	209,409,211	80,000	10.0253	2,088,807,500	2019-08-31
1544	2019-09-20	209,329,211	53,795	10.0215	2,088,807,500	2019-08-31
1545	2019-09-19	209,275,416	0	10.0189	2,088,807,500	2019-08-31
1546	2019-09-18	209,275,416	0	10.0189	2,088,807,500	2019-08-31
1547	2019-09-17	209,275,416	190,000	10.0189	2,088,807,500	2019-08-31
1548	2019-09-16	209,085,416	20,000	10.0098	2,088,807,500	2019-08-31
1549	2019-09-13	209,065,416	0	10.0088	2,088,807,500	2019-08-31
1550	2019-09-12	209,065,416	0	10.0088	2,088,807,500	2019-08-31
1551	2019-09-11	209,065,416	-1,010,000	10.0088	2,088,807,500	2019-08-31
1552	2019-09-10	210,075,416	-199,610	10.0572	2,088,807,500	2019-08-31
1553	2019-09-09	210,275,026	0	10.0667	2,088,807,500	2019-08-31
1554	2019-09-06	210,275,026	-3,936	10.0667	2,088,807,500	2019-08-31
1555	2019-09-05	210,278,962	0	10.0669	2,088,807,500	2019-08-31
1556	2019-09-04	210,278,962	10,000	10.0669	2,088,807,500	2019-08-31
1557	2019-09-03	210,268,962	430,000	10.0665	2,088,807,500	2019-08-31
1558	2019-09-02	209,838,962	430,000	10.0459	2,088,807,500	2019-08-31
1559	2019-08-30	209,408,962	-50,000	10.0253	2,088,807,500	2019-07-31
1560	2019-08-29	209,458,962	-20,000	10.0277	2,088,807,500	2019-07-31
1561	2019-08-28	209,478,962	-10,000	10.0286	2,088,807,500	2019-07-31
1562	2019-08-27	209,488,962	540,000	10.0291	2,088,807,500	2019-07-31
1563	2019-08-26	208,948,962	-30,000	10.0033	2,088,807,500	2019-07-31
1564	2019-08-23	208,978,962	96,156	10.0047	2,088,807,500	2019-07-31
1565	2019-08-22	208,882,806	-23,723	10.0001	2,088,807,500	2019-07-31
1566	2019-08-21	208,906,529	-14,892	10.0012	2,088,807,500	2019-07-31
1567	2019-08-20	208,921,421	-260,000	10.0019	2,088,807,500	2019-07-31
1568	2019-08-19	209,181,421	0	10.0144	2,088,807,500	2019-07-31
1569	2019-08-16	209,181,421	-2,110,000	10.0144	2,088,807,500	2019-07-31
1570	2019-08-15	211,291,421	0	10.1154	2,088,807,500	2019-07-31
1571	2019-08-14	211,291,421	-10,000	10.1154	2,088,807,500	2019-07-31
1572	2019-08-13	211,301,421	-497,518	10.1159	2,088,807,500	2019-07-31
1573	2019-08-12	211,798,939	40,000	10.1397	2,088,807,500	2019-07-31
1574	2019-08-09	211,758,939	-580,000	10.1378	2,088,807,500	2019-07-31
1575	2019-08-08	212,338,939	-70,000	10.1656	2,088,807,500	2019-07-31
1576	2019-08-07	212,408,939	1,180,000	10.1689	2,088,807,500	2019-07-31
1577	2019-08-06	211,228,939	0	10.1124	2,088,807,500	2019-07-31
1578	2019-08-05	211,228,939	0	10.1124	2,088,807,500	2019-07-31
1579	2019-08-02	211,228,939	0	10.1124	2,088,807,500	2019-07-31
1580	2019-08-01	211,228,939	0	10.1124	2,088,807,500	2019-07-31
1581	2019-07-31	211,228,939	0	10.1124	2,088,807,500	2019-07-31
1582	2019-07-30	211,228,939	0	10.1124	2,088,807,500	2019-06-30
1583	2019-07-29	211,228,939	-11,532	10.1124	2,088,807,500	2019-06-30
1584	2019-07-26	211,240,471	190,000	10.1130	2,088,807,500	2019-06-30
1585	2019-07-25	211,050,471	0	10.1039	2,088,807,500	2019-06-30
1586	2019-07-24	211,050,471	0	10.1039	2,088,807,500	2019-06-30
1587	2019-07-23	211,050,471	100,000	10.1039	2,088,807,500	2019-06-30
1588	2019-07-22	210,950,471	0	10.0991	2,088,807,500	2019-06-30
1589	2019-07-19	210,950,471	0	10.0991	2,088,807,500	2019-06-30
1590	2019-07-18	210,950,471	0	10.0991	2,088,807,500	2019-06-30
1591	2019-07-17	210,950,471	0	10.0991	2,088,807,500	2019-06-30
1592	2019-07-16	210,950,471	0	10.0991	2,088,807,500	2019-06-30
1593	2019-07-15	210,950,471	0	10.0991	2,088,807,500	2019-06-30
1594	2019-07-12	210,950,471	0	10.0991	2,088,807,500	2019-06-30
1595	2019-07-11	210,950,471	0	10.0991	2,088,807,500	2019-06-30
1596	2019-07-10	210,950,471	0	10.0991	2,088,807,500	2019-06-30
1597	2019-07-09	210,950,471	0	10.0991	2,088,807,500	2019-06-30
1598	2019-07-08	210,950,471	0	10.0991	2,088,807,500	2019-06-30
1599	2019-07-05	210,950,471	0	10.0991	2,088,807,500	2019-06-30
1600	2019-07-04	210,950,471	-160,000	10.0991	2,088,807,500	2019-06-30
1601	2019-07-03	211,110,471	0	10.1067	2,088,807,500	2019-06-30
1602	2019-07-02	211,110,471	50,000	10.1067	2,088,807,500	2019-06-30
1603	2019-06-28	211,060,471	-30,000	10.1044	2,088,807,500	2019-05-31
1604	2019-06-27	211,090,471	0	10.1058	2,088,807,500	2019-05-31
1605	2019-06-26	211,090,471	0	10.1058	2,088,807,500	2019-05-31
1606	2019-06-25	211,090,471	0	10.1058	2,088,807,500	2019-05-31
1607	2019-06-24	211,090,471	0	10.1058	2,088,807,500	2019-05-31
1608	2019-06-21	211,090,471	0	10.1058	2,088,807,500	2019-05-31
1609	2019-06-20	211,090,471	0	10.1058	2,088,807,500	2019-05-31
1610	2019-06-19	211,090,471	0	10.1058	2,088,807,500	2019-05-31
1611	2019-06-18	211,090,471	0	10.1058	2,088,807,500	2019-05-31
1612	2019-06-17	211,090,471	0	10.1058	2,088,807,500	2019-05-31
1613	2019-06-14	211,090,471	0	10.1058	2,088,807,500	2019-05-31
1614	2019-06-13	211,090,471	0	10.1058	2,088,807,500	2019-05-31
1615	2019-06-12	211,090,471	-3,844	10.1058	2,088,807,500	2019-05-31
1616	2019-06-11	211,094,315	0	10.1060	2,088,807,500	2019-05-31
1617	2019-06-10	211,094,315	0	10.1060	2,088,807,500	2019-05-31
1618	2019-06-06	211,094,315	1,060,000	10.1060	2,088,807,500	2019-05-31
1619	2019-06-05	210,034,315	200,000	10.0552	2,088,807,500	2019-05-31
1620	2019-06-04	209,834,315	0	10.0457	2,088,807,500	2019-05-31
1621	2019-06-03	209,834,315	0	10.0457	2,088,807,500	2019-05-31
1622	2019-05-31	209,834,315	0	10.0457	2,088,807,500	2019-05-31
1623	2019-05-30	209,834,315	0	10.0457	2,088,807,500	2019-04-30
1624	2019-05-29	209,834,315	0	10.0457	2,088,807,500	2019-04-30
1625	2019-05-28	209,834,315	-6,205	10.0457	2,088,807,500	2019-04-30
1626	2019-05-27	209,840,520	0	10.0459	2,088,807,500	2019-04-30
1627	2019-05-24	209,840,520	-270,000	10.0459	2,088,807,500	2019-04-30
1628	2019-05-23	210,110,520	-24,820	10.0589	2,088,807,500	2019-04-30
1629	2019-05-22	210,135,340	0	10.0601	2,088,807,500	2019-04-30
1630	2019-05-21	210,135,340	0	10.0601	2,088,807,500	2019-04-30
1631	2019-05-20	210,135,340	0	10.0601	2,088,807,500	2019-04-30
1632	2019-05-17	210,135,340	0	10.0601	2,088,807,500	2019-04-30
1633	2019-05-16	210,135,340	0	10.0601	2,088,807,500	2019-04-30
1634	2019-05-15	210,135,340	0	10.0601	2,088,807,500	2019-04-30
1635	2019-05-14	210,135,340	0	10.0601	2,088,807,500	2019-04-30
1636	2019-05-10	210,135,340	0	10.0601	2,088,807,500	2019-04-30
1637	2019-05-09	210,135,340	0	10.0601	2,088,807,500	2019-04-30
1638	2019-05-08	210,135,340	0	10.0601	2,088,807,500	2019-04-30
1639	2019-05-07	210,135,340	0	10.0601	2,088,807,500	2019-04-30
1640	2019-05-06	210,135,340	0	10.0601	2,088,807,500	2019-04-30
1641	2019-05-03	210,135,340	0	10.0601	2,088,807,500	2019-04-30
1642	2019-05-02	210,135,340	0	10.0601	2,088,807,500	2019-04-30
1643	2019-04-30	210,135,340	0	10.0601	2,088,807,500	2019-04-30
1644	2019-04-29	210,135,340	-3,844	10.0601	2,088,807,500	2019-03-31
1645	2019-04-26	210,139,184	-10,000	10.0602	2,088,807,500	2019-03-31
1646	2019-04-25	210,149,184	0	10.0607	2,088,807,500	2019-03-31
1647	2019-04-24	210,149,184	-17,374	10.0607	2,088,807,500	2019-03-31
1648	2019-04-23	210,166,558	0	10.0616	2,088,807,500	2019-03-31
1649	2019-04-18	210,166,558	-20,000	10.0616	2,088,807,500	2019-03-31
1650	2019-04-17	210,186,558	-41,922	10.0625	2,088,807,500	2019-03-31
1651	2019-04-16	210,228,480	-5,766	10.0645	2,088,807,500	2019-03-31
1652	2019-04-15	210,234,246	-10,000	10.0648	2,088,807,500	2019-03-31
1653	2019-04-12	210,244,246	140,000	10.0653	2,088,807,500	2019-03-31
1654	2019-04-11	210,104,246	-1,241	10.0586	2,088,807,500	2019-03-31
1655	2019-04-10	210,105,487	300,000	10.0586	2,088,807,500	2019-03-31
1656	2019-04-09	209,805,487	-100,000	10.0443	2,088,807,500	2019-03-31
1657	2019-04-08	209,905,487	0	10.0491	2,088,807,500	2019-03-31
1658	2019-04-04	209,905,487	0	10.0491	2,088,807,500	2019-03-31
1659	2019-04-03	209,905,487	-1,241	10.0491	2,088,807,500	2019-03-31
1660	2019-04-02	209,906,728	0	10.0491	2,088,807,500	2019-03-31
1661	2019-04-01	209,906,728	200,000	10.0491	2,088,807,500	2019-03-31
1662	2019-03-29	209,706,728	0	10.0395	2,088,807,500	2019-02-28
1663	2019-03-28	209,706,728	-120,000	10.0395	2,088,807,500	2019-02-28
1664	2019-03-27	209,826,728	0	10.0453	2,088,807,500	2019-02-28
1665	2019-03-26	209,826,728	0	10.0453	2,088,807,500	2019-02-28
1666	2019-03-25	209,826,728	110,000	10.0453	2,088,807,500	2019-02-28
1667	2019-03-22	209,716,728	0	10.0400	2,088,807,500	2019-02-28
1668	2019-03-21	209,716,728	196,078	10.0400	2,088,807,500	2019-02-28
1669	2019-03-20	209,520,650	-4,964	10.0306	2,088,807,500	2019-02-28
1670	2019-03-19	209,525,614	0	10.0309	2,088,807,500	2019-02-28
1671	2019-03-18	209,525,614	1,296	10.0309	2,088,807,500	2019-02-28
1672	2019-03-15	209,524,318	0	10.0308	2,088,807,500	2019-02-28
1673	2019-03-14	209,524,318	0	10.0308	2,088,807,500	2019-02-28
1674	2019-03-13	209,524,318	-120,000	10.0308	2,088,807,500	2019-02-28
1675	2019-03-12	209,644,318	-208,400	10.0366	2,088,807,500	2019-02-28
1676	2019-03-11	209,852,718	0	10.0465	2,088,807,500	2019-02-28
1677	2019-03-08	209,852,718	-200,000	10.0465	2,088,807,500	2019-02-28
1678	2019-03-07	210,052,718	0	10.0561	2,088,807,500	2019-02-28
1679	2019-03-06	210,052,718	0	10.0561	2,088,807,500	2019-02-28
1680	2019-03-05	210,052,718	0	10.0561	2,088,807,500	2019-02-28
1681	2019-03-04	210,052,718	-230,000	10.0561	2,088,807,500	2019-02-28
1682	2019-03-01	210,282,718	0	10.0671	2,088,807,500	2019-02-28
1683	2019-02-28	210,282,718	-30,000	10.0671	2,088,807,500	2019-02-28
1684	2019-02-27	210,312,718	-130,000	10.0686	2,088,807,500	2019-01-31
1685	2019-02-26	210,442,718	0	10.0748	2,088,807,500	2019-01-31
1686	2019-02-25	210,442,718	0	10.0748	2,088,807,500	2019-01-31
1687	2019-02-22	210,442,718	10,000	10.0748	2,088,807,500	2019-01-31
1688	2019-02-21	210,432,718	-300,000	10.0743	2,088,807,500	2019-01-31
1689	2019-02-20	210,732,718	0	10.0887	2,088,807,500	2019-01-31
1690	2019-02-19	210,732,718	0	10.0887	2,088,807,500	2019-01-31
1691	2019-02-18	210,732,718	0	10.0887	2,088,807,500	2019-01-31
1692	2019-02-15	210,732,718	0	10.0887	2,088,807,500	2019-01-31
1693	2019-02-14	210,732,718	0	10.0887	2,088,807,500	2019-01-31
1694	2019-02-13	210,732,718	0	10.0887	2,088,807,500	2019-01-31
1695	2019-02-12	210,732,718	-1,241	10.0887	2,088,807,500	2019-01-31
1696	2019-02-11	210,733,959	0	10.0887	2,088,807,500	2019-01-31
1697	2019-02-08	210,733,959	0	10.0887	2,088,807,500	2019-01-31
1698	2019-02-04	210,733,959	0	10.0887	2,088,807,500	2019-01-31
1699	2019-02-01	210,733,959	0	10.0887	2,088,807,500	2019-01-31
1700	2019-01-31	210,733,959	-90,000	10.0887	2,088,807,500	2019-01-31
1701	2019-01-30	210,823,959	0	10.0930	2,088,807,500	2018-12-31
1702	2019-01-29	210,823,959	0	10.0930	2,088,807,500	2018-12-31
1703	2019-01-28	210,823,959	0	10.0930	2,088,807,500	2018-12-31
1704	2019-01-25	210,823,959	0	10.0930	2,088,807,500	2018-12-31
1705	2019-01-24	210,823,959	-1,570,000	10.0930	2,088,807,500	2018-12-31
1706	2019-01-23	212,393,959	0	10.1682	2,088,807,500	2018-12-31
1707	2019-01-22	212,393,959	0	10.1682	2,088,807,500	2018-12-31
1708	2019-01-21	212,393,959	0	10.1682	2,088,807,500	2018-12-31
1709	2019-01-18	212,393,959	0	10.1682	2,088,807,500	2018-12-31
1710	2019-01-17	212,393,959	0	10.1682	2,088,807,500	2018-12-31
1711	2019-01-16	212,393,959	0	10.1682	2,088,807,500	2018-12-31
1712	2019-01-15	212,393,959	-62,284	10.1682	2,088,807,500	2018-12-31
1713	2019-01-14	212,456,243	-6,550,000	10.1712	2,088,807,500	2018-12-31
1714	2019-01-11	219,006,243	0	10.4847	2,088,807,500	2018-12-31
1715	2019-01-10	219,006,243	940,000	10.4847	2,088,807,500	2018-12-31
1716	2019-01-09	218,066,243	0	10.4397	2,088,807,500	2018-12-31
1717	2019-01-08	218,066,243	0	10.4397	2,088,807,500	2018-12-31
1718	2019-01-07	218,066,243	-20,000	10.4397	2,088,807,500	2018-12-31
1719	2019-01-04	218,086,243	0	10.4407	2,088,807,500	2018-12-31
1720	2019-01-03	218,086,243	-18,736	10.4407	2,088,807,500	2018-12-31
1721	2019-01-02	218,104,979	0	10.4416	2,088,807,500	2018-12-31
1722	2018-12-31	218,104,979	0	10.4416	2,088,807,500	2018-12-31
1723	2018-12-28	218,104,979	0	10.4416	2,088,807,500	2018-11-30
1724	2018-12-27	218,104,979	0	10.4416	2,088,807,500	2018-11-30
1725	2018-12-24	218,104,979	0	10.4416	2,088,807,500	2018-11-30
1726	2018-12-21	218,104,979	0	10.4416	2,088,807,500	2018-11-30
1727	2018-12-20	218,104,979	0	10.4416	2,088,807,500	2018-11-30
1728	2018-12-19	218,104,979	0	10.4416	2,088,807,500	2018-11-30
1729	2018-12-18	218,104,979	2,153	10.4416	2,088,807,500	2018-11-30
1730	2018-12-17	218,102,826	0	10.4415	2,088,807,500	2018-11-30
1731	2018-12-14	218,102,826	0	10.4415	2,088,807,500	2018-11-30
1732	2018-12-13	218,102,826	0	10.4415	2,088,807,500	2018-11-30
1733	2018-12-12	218,102,826	-6,136	10.4415	2,088,807,500	2018-11-30
1734	2018-12-11	218,108,962	0	10.4418	2,088,807,500	2018-11-30
1735	2018-12-10	218,108,962	-1,640,000	10.4418	2,088,807,500	2018-11-30
1736	2018-12-07	219,748,962	-1,500,000	10.5203	2,088,807,500	2018-11-30
1737	2018-12-06	221,248,962	-72,075	10.5921	2,088,807,500	2018-11-30
1738	2018-12-05	221,321,037	560,000	10.5956	2,088,807,500	2018-11-30
1739	2018-12-04	220,761,037	0	10.5688	2,088,807,500	2018-11-30
1740	2018-12-03	220,761,037	-200,000	10.5688	2,088,807,500	2018-11-30
1741	2018-11-30	220,961,037	-9,610	10.5783	2,088,807,500	2018-11-30
1742	2018-11-29	220,970,647	0	10.5788	2,088,807,500	2018-10-31
1743	2018-11-28	220,970,647	-320,000	10.5788	2,088,807,500	2018-10-31
1744	2018-11-27	221,290,647	-100,000	10.5941	2,088,807,500	2018-10-31
1745	2018-11-26	221,390,647	-5,766	10.5989	2,088,807,500	2018-10-31
1746	2018-11-23	221,396,413	-160,000	10.5992	2,088,807,500	2018-10-31
1747	2018-11-22	221,556,413	-4,804,919	10.6068	2,088,807,500	2018-10-31
1748	2018-11-21	226,361,332	-112,410	10.8369	2,088,807,500	2018-10-31
1749	2018-11-20	226,473,742	0	10.8423	2,088,807,500	2018-10-31
1750	2018-11-19	226,473,742	0	10.8423	2,088,807,500	2018-10-31
1751	2018-11-16	226,473,742	0	10.8423	2,088,807,500	2018-10-31
1752	2018-11-15	226,473,742	0	10.8423	2,088,807,500	2018-10-31
1753	2018-11-14	226,473,742	-9,640	10.8423	2,088,807,500	2018-10-31
1754	2018-11-13	226,483,382	0	10.8427	2,088,807,500	2018-10-31
1755	2018-11-12	226,483,382	0	10.8427	2,088,807,500	2018-10-31
1756	2018-11-09	226,483,382	0	10.8427	2,088,807,500	2018-10-31
1757	2018-11-08	226,483,382	0	10.8427	2,088,807,500	2018-10-31
1758	2018-11-07	226,483,382	0	10.8427	2,088,807,500	2018-10-31
1759	2018-11-06	226,483,382	-4,964	10.8427	2,088,807,500	2018-10-31
1760	2018-11-05	226,488,346	0	10.8429	2,088,807,500	2018-10-31
1761	2018-11-02	226,488,346	200,000	10.8429	2,088,807,500	2018-10-31
1762	2018-11-01	226,288,346	-120,000	10.8334	2,088,807,500	2018-10-31
1763	2018-10-31	226,408,346	184,234	10.8391	2,088,807,500	2018-10-31
1764	2018-10-30	226,224,112	0	10.8303	2,088,807,500	2018-09-30
1765	2018-10-29	226,224,112	-11,169	10.8303	2,088,807,500	2018-09-30
1766	2018-10-26	226,235,281	210,780	10.8308	2,088,807,500	2018-09-30
1767	2018-10-25	226,024,501	0	10.8207	2,088,807,500	2018-09-30
1768	2018-10-24	226,024,501	-29,610	10.8207	2,088,807,500	2018-09-30
1769	2018-10-23	226,054,111	0	10.8222	2,088,807,500	2018-09-30
1770	2018-10-22	226,054,111	100,000	10.8222	2,088,807,500	2018-09-30
1771	2018-10-19	225,954,111	100,000	10.8174	2,088,807,500	2018-09-30
1772	2018-10-18	225,854,111	0	10.8126	2,088,807,500	2018-09-30
1773	2018-10-16	225,854,111	0	10.8126	2,088,807,500	2018-09-30
1774	2018-10-15	225,854,111	18,383,977	10.8126	2,088,807,500	2018-09-30
1775	2018-10-12	207,470,134	0	9.9325	2,088,807,500	2018-09-30
1776	2018-10-11	207,470,134	-50,000	9.9325	2,088,807,500	2018-09-30
1777	2018-10-10	207,520,134	0	9.9349	2,088,807,500	2018-09-30
1778	2018-10-09	207,520,134	-80,000	9.9349	2,088,807,500	2018-09-30
1779	2018-10-08	207,600,134	-220,000	9.9387	2,088,807,500	2018-09-30
1780	2018-10-05	207,820,134	-30,000	9.9492	2,088,807,500	2018-09-30
1781	2018-10-04	207,850,134	-200,000	9.9507	2,088,807,500	2018-09-30
1782	2018-10-03	208,050,134	0	9.9602	2,088,807,500	2018-09-30
1783	2018-10-02	208,050,134	0	9.9602	2,088,807,500	2018-09-30
1784	2018-09-28	208,050,134	-200,000	9.9602	2,088,807,500	2018-08-31
1785	2018-09-27	208,250,134	0	9.9698	2,088,807,500	2018-08-31
1786	2018-09-26	208,250,134	0	9.9698	2,088,807,500	2018-08-31
1787	2018-09-24	208,250,134	-42,520	9.9698	2,088,807,500	2018-08-31
1788	2018-09-21	208,292,654	0	9.9718	2,088,807,500	2018-08-31
1789	2018-09-20	208,292,654	0	9.9718	2,088,807,500	2018-08-31
1790	2018-09-19	208,292,654	0	9.9718	2,088,807,500	2018-08-31
1791	2018-09-18	208,292,654	0	9.9718	2,088,807,500	2018-08-31
1792	2018-09-17	208,292,654	-70,000	9.9718	2,088,807,500	2018-08-31
1793	2018-09-14	208,362,654	-550,000	9.9752	2,088,807,500	2018-08-31
1794	2018-09-13	208,912,654	0	10.0015	2,088,807,500	2018-08-31
1795	2018-09-12	208,912,654	0	10.0015	2,088,807,500	2018-08-31
1796	2018-09-11	208,912,654	0	10.0015	2,088,807,500	2018-08-31
1797	2018-09-10	208,912,654	0	10.0015	2,088,807,500	2018-08-31
1798	2018-09-07	208,912,654	0	10.0015	2,088,807,500	2018-08-31
1799	2018-09-06	208,912,654	0	10.0015	2,088,807,500	2018-08-31
1800	2018-09-05	208,912,654	0	10.0015	2,088,807,500	2018-08-31
1801	2018-09-04	208,912,654	-100,000	10.0015	2,088,807,500	2018-08-31
1802	2018-09-03	209,012,654	-250,000	10.0063	2,088,807,500	2018-08-31
1803	2018-08-31	209,262,654	0	10.0183	2,088,807,500	2018-08-31
1804	2018-08-30	209,262,654	-11,200	10.0183	2,088,807,500	2018-07-31
1805	2018-08-29	209,273,854	0	10.0188	2,088,807,500	2018-07-31
1806	2018-08-28	209,273,854	0	10.0188	2,088,807,500	2018-07-31
1807	2018-08-27	209,273,854	0	10.0188	2,088,807,500	2018-07-31
1808	2018-08-24	209,273,854	0	10.0188	2,088,807,500	2018-07-31
1809	2018-08-23	209,273,854	60,000	10.0188	2,088,807,500	2018-07-31
1810	2018-08-22	209,213,854	-280	10.0159	2,088,807,500	2018-07-31
1811	2018-08-21	209,214,134	0	10.0160	2,088,807,500	2018-07-31
1812	2018-08-20	209,214,134	-100,000	10.0160	2,088,807,500	2018-07-31
1813	2018-08-17	209,314,134	0	10.0207	2,088,807,500	2018-07-31
1814	2018-08-16	209,314,134	0	10.0207	2,088,807,500	2018-07-31
1815	2018-08-15	209,314,134	279,000	10.0207	2,088,807,500	2018-07-31
1816	2018-08-14	209,035,134	0	10.0074	2,088,807,500	2018-07-31
1817	2018-08-13	209,035,134	0	10.0074	2,088,807,500	2018-07-31
1818	2018-08-10	209,035,134	0	10.0074	2,088,807,500	2018-07-31
1819	2018-08-09	209,035,134	0	10.0074	2,088,807,500	2018-07-31
1820	2018-08-08	209,035,134	750,000	10.0074	2,088,807,500	2018-07-31
1821	2018-08-07	208,285,134	-20,000	9.9715	2,088,807,500	2018-07-31
1822	2018-08-06	208,305,134	0	9.9724	2,088,807,500	2018-07-31
1823	2018-08-03	208,305,134	0	9.9724	2,088,807,500	2018-07-31
1824	2018-08-02	208,305,134	0	9.9724	2,088,807,500	2018-07-31
1825	2018-08-01	208,305,134	0	9.9724	2,088,807,500	2018-07-31
1826	2018-07-31	208,305,134	0	9.9724	2,088,807,500	2018-07-31
1827	2018-07-30	208,305,134	0	9.9724	2,088,807,500	2018-06-30
1828	2018-07-27	208,305,134	0	9.9724	2,088,807,500	2018-06-30
1829	2018-07-26	208,305,134	-80,000	9.9724	2,088,807,500	2018-06-30
1830	2018-07-25	208,385,134	0	9.9763	2,088,807,500	2018-06-30
1831	2018-07-24	208,385,134	0	9.9763	2,088,807,500	2018-06-30
1832	2018-07-23	208,385,134	0	9.9763	2,088,807,500	2018-06-30
1833	2018-07-20	208,385,134	0	9.9763	2,088,807,500	2018-06-30
1834	2018-07-19	208,385,134	0	9.9763	2,088,807,500	2018-06-30
1835	2018-07-18	208,385,134	0	9.9763	2,088,807,500	2018-06-30
1836	2018-07-17	208,385,134	0	9.9763	2,088,807,500	2018-06-30
1837	2018-07-16	208,385,134	0	9.9763	2,088,807,500	2018-06-30
1838	2018-07-13	208,385,134	100,000	9.9763	2,088,807,500	2018-06-30
1839	2018-07-12	208,285,134	0	9.9715	2,088,807,500	2018-06-30
1840	2018-07-11	208,285,134	0	9.9715	2,088,807,500	2018-06-30
1841	2018-07-10	208,285,134	0	9.9715	2,088,807,500	2018-06-30
1842	2018-07-09	208,285,134	0	9.9715	2,088,807,500	2018-06-30
1843	2018-07-06	208,285,134	0	9.9715	2,088,807,500	2018-06-30
1844	2018-07-05	208,285,134	0	9.9715	2,088,807,500	2018-06-30
1845	2018-07-04	208,285,134	0	9.9715	2,088,807,500	2018-06-30
1846	2018-07-03	208,285,134	0	9.9715	2,088,807,500	2018-06-30
1847	2018-06-29	208,285,134	0	9.9715	2,088,807,500	2018-05-31
1848	2018-06-28	208,285,134	0	9.9715	2,088,807,500	2018-05-31
1849	2018-06-27	208,285,134	0	9.9715	2,088,807,500	2018-05-31
1850	2018-06-26	208,285,134	0	9.9715	2,088,807,500	2018-05-31
1851	2018-06-25	208,285,134	0	9.9715	2,088,807,500	2018-05-31
1852	2018-06-22	208,285,134	0	9.9715	2,088,807,500	2018-05-31
1853	2018-06-21	208,285,134	0	9.9715	2,088,807,500	2018-05-31
1854	2018-06-20	208,285,134	0	9.9715	2,088,807,500	2018-05-31
1855	2018-06-19	208,285,134	0	9.9715	2,088,807,500	2018-05-31
1856	2018-06-15	208,285,134	-50,000	9.9715	2,088,807,500	2018-05-31
1857	2018-06-14	208,335,134	0	9.9739	2,088,807,500	2018-05-31
1858	2018-06-13	208,335,134	-10,840	9.9739	2,088,807,500	2018-05-31
1859	2018-06-12	208,345,974	100,000	9.9744	2,088,807,500	2018-05-31
1860	2018-06-11	208,245,974	0	9.9696	2,088,807,500	2018-05-31
1861	2018-06-08	208,245,974	70,000	9.9696	2,088,807,500	2018-05-31
1862	2018-06-07	208,175,974	0	9.9663	2,088,807,500	2018-05-31
1863	2018-06-06	208,175,974	0	9.9663	2,088,807,500	2018-05-31
1864	2018-06-05	208,175,974	100,000	9.9663	2,088,807,500	2018-05-31
1865	2018-06-04	208,075,974	-100,000	9.9615	2,088,807,500	2018-05-31
1866	2018-06-01	208,175,974	0	9.9663	2,088,807,500	2018-05-31
1867	2018-05-31	208,175,974	0	9.9663	2,088,807,500	2018-05-31
1868	2018-05-30	208,175,974	0	9.9663	2,088,807,500	2018-04-30
1869	2018-05-29	208,175,974	-20,000	9.9663	2,088,807,500	2018-04-30
1870	2018-05-28	208,195,974	0	9.9672	2,088,807,500	2018-04-30
1871	2018-05-25	208,195,974	109,440	9.9672	2,088,807,500	2018-04-30
1872	2018-05-24	208,086,534	5,520	9.9620	2,088,807,500	2018-04-30
1873	2018-05-23	208,081,014	20,000	9.9617	2,088,807,500	2018-04-30
1874	2018-05-21	208,061,014	-290,000	9.9608	2,088,807,500	2018-04-30
1875	2018-05-18	208,351,014	-100,000	9.9746	2,088,807,500	2018-04-30
1876	2018-05-17	208,451,014	-520,000	9.9794	2,088,807,500	2018-04-30
1877	2018-05-16	208,971,014	-20,000	10.0043	2,088,807,500	2018-04-30
1878	2018-05-15	208,991,014	19,160	10.0053	2,088,807,500	2018-04-30
1879	2018-05-14	208,971,854	0	10.0044	2,088,807,500	2018-04-30
1880	2018-05-11	208,971,854	0	10.0044	2,088,807,500	2018-04-30
1881	2018-05-10	208,971,854	0	10.0044	2,088,807,500	2018-04-30
1882	2018-05-09	208,971,854	-81,120	10.0044	2,088,807,500	2018-04-30
1883	2018-05-08	209,052,974	0	10.0082	2,088,807,500	2018-04-30
1884	2018-05-07	209,052,974	0	10.0082	2,088,807,500	2018-04-30
1885	2018-05-04	209,052,974	0	10.0082	2,088,807,500	2018-04-30
1886	2018-05-03	209,052,974	0	10.0082	2,088,807,500	2018-04-30
1887	2018-05-02	209,052,974	-130,000	10.0082	2,088,807,500	2018-04-30
1888	2018-04-30	209,182,974	0	10.0145	2,088,807,500	2018-04-30
1889	2018-04-27	209,182,974	0	10.0145	2,088,807,500	2018-03-31
1890	2018-04-26	209,182,974	0	10.0145	2,088,807,500	2018-03-31
1891	2018-04-25	209,182,974	0	10.0145	2,088,807,500	2018-03-31
1892	2018-04-24	209,182,974	0	10.0145	2,088,807,500	2018-03-31
1893	2018-04-23	209,182,974	0	10.0145	2,088,807,500	2018-03-31
1894	2018-04-20	209,182,974	-10,000	10.0145	2,088,807,500	2018-03-31
1895	2018-04-19	209,192,974	0	10.0149	2,088,807,500	2018-03-31
1896	2018-04-18	209,192,974	0	10.0149	2,088,807,500	2018-03-31
1897	2018-04-17	209,192,974	0	10.0149	2,088,807,500	2018-03-31
1898	2018-04-16	209,192,974	10,000	10.0149	2,088,807,500	2018-03-31
1899	2018-04-13	209,182,974	0	10.0145	2,088,807,500	2018-03-31
1900	2018-04-12	209,182,974	0	10.0145	2,088,807,500	2018-03-31
1901	2018-04-11	209,182,974	0	10.0145	2,088,807,500	2018-03-31
1902	2018-04-10	209,182,974	0	10.0145	2,088,807,500	2018-03-31
1903	2018-04-09	209,182,974	0	10.0145	2,088,807,500	2018-03-31
1904	2018-04-06	209,182,974	-140,000	10.0145	2,088,807,500	2018-03-31
1905	2018-04-04	209,322,974	-840	10.0212	2,088,807,500	2018-03-31
1906	2018-04-03	209,323,814	0	10.0212	2,088,807,500	2018-03-31
1907	2018-03-29	209,323,814	0	10.0212	2,088,807,500	2018-02-28
1908	2018-03-28	209,323,814	0	10.0212	2,088,807,500	2018-02-28
1909	2018-03-27	209,323,814	0	10.0212	2,088,807,500	2018-02-28
1910	2018-03-26	209,323,814	0	10.0212	2,088,807,500	2018-02-28
1911	2018-03-23	209,323,814	0	10.0212	2,088,807,500	2018-02-28
1912	2018-03-22	209,323,814	-1,120	10.0212	2,088,807,500	2018-02-28
1913	2018-03-21	209,324,934	0	10.0213	2,088,807,500	2018-02-28
1914	2018-03-20	209,324,934	0	10.0213	2,088,807,500	2018-02-28
1915	2018-03-19	209,324,934	30,000	10.0213	2,088,807,500	2018-02-28
1916	2018-03-16	209,294,934	0	10.0198	2,088,807,500	2018-02-28
1917	2018-03-15	209,294,934	-560	10.0198	2,088,807,500	2018-02-28
1918	2018-03-14	209,295,494	-33,360	10.0199	2,088,807,500	2018-02-28
1919	2018-03-13	209,328,854	-242,800	10.0215	2,088,807,500	2018-02-28
1920	2018-03-12	209,571,654	0	10.0331	2,088,807,500	2018-02-28
1921	2018-03-09	209,571,654	0	10.0331	2,088,807,500	2018-02-28
1922	2018-03-08	209,571,654	-10,000	10.0331	2,088,807,500	2018-02-28
1923	2018-03-07	209,581,654	0	10.0336	2,088,807,500	2018-02-28
1924	2018-03-06	209,581,654	0	10.0336	2,088,807,500	2018-02-28
1925	2018-03-05	209,581,654	0	10.0336	2,088,807,500	2018-02-28
1926	2018-03-02	209,581,654	0	10.0336	2,088,807,500	2018-02-28
1927	2018-03-01	209,581,654	-560	10.0336	2,088,807,500	2018-02-28
1928	2018-02-28	209,582,214	-10,000	10.0336	2,088,807,500	2018-02-28
1929	2018-02-27	209,592,214	0	10.0341	2,088,807,500	2018-01-31
1930	2018-02-26	209,592,214	0	10.0341	2,088,807,500	2018-01-31
1931	2018-02-23	209,592,214	-20,840	10.0341	2,088,807,500	2018-01-31
1932	2018-02-22	209,613,054	0	10.0351	2,088,807,500	2018-01-31
1933	2018-02-21	209,613,054	20,000	10.0351	2,088,807,500	2018-01-31
1934	2018-02-20	209,593,054	30,000	10.0341	2,088,807,500	2018-01-31
1935	2018-02-15	209,563,054	0	10.0327	2,088,807,500	2018-01-31
1936	2018-02-14	209,563,054	0	10.0327	2,088,807,500	2018-01-31
1937	2018-02-13	209,563,054	146,080	10.0327	2,088,807,500	2018-01-31
1938	2018-02-12	209,416,974	150,000	10.0257	2,088,807,500	2018-01-31
1939	2018-02-09	209,266,974	49,440	10.0185	2,088,807,500	2018-01-31
1940	2018-02-08	209,217,534	0	10.0161	2,088,807,500	2018-01-31
1941	2018-02-07	209,217,534	0	10.0161	2,088,807,500	2018-01-31
1942	2018-02-06	209,217,534	196,640	10.0161	2,088,807,500	2018-01-31
1943	2018-02-05	209,020,894	-1,400	10.0067	2,088,807,500	2018-01-31
1944	2018-02-02	209,022,294	-1,120	10.0068	2,088,807,500	2018-01-31
1945	2018-02-01	209,023,414	-190,000	10.0068	2,088,807,500	2018-01-31
1946	2018-01-31	209,213,414	50,000	10.0159	2,088,807,500	2018-01-31
1947	2018-01-30	209,163,414	40,000	10.0135	2,088,807,500	2017-12-31
1948	2018-01-29	209,123,414	69,160	10.0116	2,088,807,500	2017-12-31
1949	2018-01-26	209,054,254	-840	10.0083	2,088,807,500	2017-12-31
1950	2018-01-25	209,055,094	200,000	10.0083	2,088,807,500	2017-12-31
1951	2018-01-24	208,855,094	-300,000	9.9988	2,088,807,500	2017-12-31
1952	2018-01-23	209,155,094	100,000	10.0131	2,088,807,500	2017-12-31
1953	2018-01-22	209,055,094	30,000	10.0083	2,088,807,500	2017-12-31
1954	2018-01-19	209,025,094	96,920	10.0069	2,088,807,500	2017-12-31
1955	2018-01-18	208,928,174	-2,800	10.0023	2,088,807,500	2017-12-31
1956	2018-01-17	208,930,974	100,000	10.0024	2,088,807,500	2017-12-31
1957	2018-01-16	208,830,974	0	9.9976	2,088,807,500	2017-12-31
1958	2018-01-15	208,830,974	-370,000	9.9976	2,088,807,500	2017-12-31
1959	2018-01-12	209,200,974	40,000	10.0153	2,088,807,500	2017-12-31
1960	2018-01-11	209,160,974	0	10.0134	2,088,807,500	2017-12-31
1961	2018-01-10	209,160,974	0	10.0134	2,088,807,500	2017-12-31
1962	2018-01-09	209,160,974	0	10.0134	2,088,807,500	2017-12-31
1963	2018-01-08	209,160,974	0	10.0134	2,088,807,500	2017-12-31
1964	2018-01-05	209,160,974	-65,040	10.0134	2,088,807,500	2017-12-31
1965	2018-01-04	209,226,014	0	10.0165	2,088,807,500	2017-12-31
1966	2018-01-03	209,226,014	-90,000	10.0165	2,088,807,500	2017-12-31
1967	2018-01-02	209,316,014	-6,720	10.0208	2,088,807,500	2017-12-31
1968	2017-12-29	209,322,734	0	10.0212	2,088,807,500	2017-11-30
1969	2017-12-28	209,322,734	390,000	10.0212	2,088,807,500	2017-11-30
1970	2017-12-27	208,932,734	-40,000	10.0025	2,088,807,500	2017-11-30
1971	2017-12-22	208,972,734	770,000	10.0044	2,088,807,500	2017-11-30
1972	2017-12-21	208,202,734	280,000	9.9675	2,088,807,500	2017-11-30
1973	2017-12-20	207,922,734	-200,000	9.9541	2,088,807,500	2017-11-30
1974	2017-12-19	208,122,734	0	9.9637	2,088,807,500	2017-11-30
1975	2017-12-18	208,122,734	0	9.9637	2,088,807,500	2017-11-30
1976	2017-12-15	208,122,734	-40,000	9.9637	2,088,807,500	2017-11-30
1977	2017-12-14	208,162,734	0	9.9656	2,088,807,500	2017-11-30
1978	2017-12-13	208,162,734	-20,000	9.9656	2,088,807,500	2017-11-30
1979	2017-12-12	208,182,734	-630,280	9.9666	2,088,807,500	2017-11-30
1980	2017-12-11	208,813,014	0	9.9968	2,088,807,500	2017-11-30
1981	2017-12-08	208,813,014	-80,000	9.9968	2,088,807,500	2017-11-30
1982	2017-12-07	208,893,014	134,960	10.0006	2,088,807,500	2017-11-30
1983	2017-12-06	208,758,054	337,200	9.9941	2,088,807,500	2017-11-30
1984	2017-12-05	208,420,854	870,000	9.9780	2,088,807,500	2017-11-30
1985	2017-12-04	207,550,854	1,819,080	9.9363	2,088,807,500	2017-11-30
1986	2017-12-01	205,731,774	866,560	9.8492	2,088,807,500	2017-11-30
1987	2017-11-30	204,865,214	200,000	9.8078	2,088,807,500	2017-11-30
1988	2017-11-29	204,665,214	0	9.7982	2,088,807,500	2017-10-31
1989	2017-11-28	204,665,214	-1,050,000	9.7982	2,088,807,500	2017-10-31
1990	2017-11-27	205,715,214	340,000	9.8485	2,088,807,500	2017-10-31
1991	2017-11-24	205,375,214	160,000	9.8322	2,088,807,500	2017-10-31
1992	2017-11-23	205,215,214	0	9.8245	2,088,807,500	2017-10-31
1993	2017-11-22	205,215,214	1,269,360	9.8245	2,088,807,500	2017-10-31
1994	2017-11-21	203,945,854	10,000	9.7637	2,088,807,500	2017-10-31
1995	2017-11-20	203,935,854	0	9.7633	2,088,807,500	2017-10-31
1996	2017-11-17	203,935,854	-20,000	9.7633	2,088,807,500	2017-10-31
1997	2017-11-16	203,955,854	-191,680	9.7642	2,088,807,500	2017-10-31
1998	2017-11-15	204,147,534	0	9.7734	2,088,807,500	2017-10-31
1999	2017-11-14	204,147,534	0	9.7734	2,088,807,500	2017-10-31
2000	2017-11-13	204,147,534	-231,680	9.7734	2,088,807,500	2017-10-31
2001	2017-11-10	204,379,214	-303,400	9.7845	2,088,807,500	2017-10-31
2002	2017-11-09	204,682,614	270,000	9.7990	2,088,807,500	2017-10-31
2003	2017-11-08	204,412,614	-1,560,000	9.7861	2,088,807,500	2017-10-31
2004	2017-11-07	205,972,614	-784,480	9.8608	2,088,807,500	2017-10-31
2005	2017-11-06	206,757,094	-1,680	9.8983	2,088,807,500	2017-10-31
2006	2017-11-03	206,758,774	0	9.8984	2,088,807,500	2017-10-31
2007	2017-11-02	206,758,774	0	9.8984	2,088,807,500	2017-10-31
2008	2017-11-01	206,758,774	-102,520	9.8984	2,088,807,500	2017-10-31
2009	2017-10-31	206,861,294	58,880	9.9033	2,088,807,500	2017-10-31
2010	2017-10-30	206,802,414	0	9.9005	2,088,807,500	2017-09-30
2011	2017-10-27	206,802,414	-100,000	9.9005	2,088,807,500	2017-09-30
2012	2017-10-26	206,902,414	50,000	9.9053	2,088,807,500	2017-09-30
2013	2017-10-25	206,852,414	-4,200	9.9029	2,088,807,500	2017-09-30
2014	2017-10-24	206,856,614	-1,120	9.9031	2,088,807,500	2017-09-30
2015	2017-10-23	206,857,734	50,000	9.9031	2,088,807,500	2017-09-30
2016	2017-10-20	206,807,734	10,000	9.9008	2,088,807,500	2017-09-30
2017	2017-10-19	206,797,734	-140,560	9.9003	2,088,807,500	2017-09-30
2018	2017-10-18	206,938,294	-4,600	9.9070	2,088,807,500	2017-09-30
2019	2017-10-17	206,942,894	-15,040	9.9072	2,088,807,500	2017-09-30
2020	2017-10-16	206,957,934	0	9.9079	2,088,807,500	2017-09-30
2021	2017-10-13	206,957,934	-10,360	9.9079	2,088,807,500	2017-09-30
2022	2017-10-12	206,968,294	0	9.9084	2,088,807,500	2017-09-30
2023	2017-10-11	206,968,294	-91,120	9.9084	2,088,807,500	2017-09-30
2024	2017-10-10	207,059,414	40,000	9.9128	2,088,807,500	2017-09-30
2025	2017-10-09	207,019,414	-251,680	9.9109	2,088,807,500	2017-09-30
2026	2017-10-06	207,271,094	30,000	9.9229	2,088,807,500	2017-09-30
2027	2017-10-04	207,241,094	0	9.9215	2,088,807,500	2017-09-30
2028	2017-10-03	207,241,094	140,000	9.9215	2,088,807,500	2017-09-30
2029	2017-09-29	207,101,094	-50,280	9.9148	2,088,807,500	2017-08-31
2030	2017-09-28	207,151,374	0	9.9172	2,088,807,500	2017-08-31
2031	2017-09-27	207,151,374	10,000	9.9172	2,088,807,500	2017-08-31
2032	2017-09-26	207,141,374	-10,000	9.9167	2,088,807,500	2017-08-31
2033	2017-09-25	207,151,374	-978,832	9.9172	2,088,807,500	2017-08-31
2034	2017-09-22	208,130,206	-620,000	9.9641	2,088,807,500	2017-08-31
2035	2017-09-21	208,750,206	10,000	9.9938	2,088,807,500	2017-08-31
2036	2017-09-20	208,740,206	10,000	9.9933	2,088,807,500	2017-08-31
2037	2017-09-19	208,730,206	0	9.9928	2,088,807,500	2017-08-31
2038	2017-09-18	208,730,206	-740,000	9.9928	2,088,807,500	2017-08-31
2039	2017-09-15	209,470,206	300,000	10.0282	2,088,807,500	2017-08-31
2040	2017-09-14	209,170,206	-10,000	10.0139	2,088,807,500	2017-08-31
2041	2017-09-13	209,180,206	-80,000	10.0143	2,088,807,500	2017-08-31
2042	2017-09-12	209,260,206	0	10.0182	2,088,807,500	2017-08-31
2043	2017-09-11	209,260,206	-190,000	10.0182	2,088,807,500	2017-08-31
2044	2017-09-08	209,450,206	0	10.0273	2,088,807,500	2017-08-31
2045	2017-09-07	209,450,206	0	10.0273	2,088,807,500	2017-08-31
2046	2017-09-06	209,450,206	0	10.0273	2,088,807,500	2017-08-31
2047	2017-09-05	209,450,206	-160,000	10.0273	2,088,807,500	2017-08-31
2048	2017-09-04	209,610,206	0	10.0349	2,088,807,500	2017-08-31
2049	2017-09-01	209,610,206	40,000	10.0349	2,088,807,500	2017-08-31
2050	2017-08-31	209,570,206	0	10.0330	2,088,807,500	2017-08-31
2051	2017-08-30	209,570,206	-4,480	10.0330	2,088,807,500	2017-07-31
2052	2017-08-29	209,574,686	0	10.0332	2,088,807,500	2017-07-31
2053	2017-08-28	209,574,686	0	10.0332	2,088,807,500	2017-07-31
2054	2017-08-25	209,574,686	-168,120	10.0332	2,088,807,500	2017-07-31
2055	2017-08-24	209,742,806	-870,000	10.0413	2,088,807,500	2017-07-31
2056	2017-08-23	210,612,806	0	10.0829	2,088,807,500	2017-07-31
2057	2017-08-22	210,612,806	50,000	10.0829	2,088,807,500	2017-07-31
2058	2017-08-21	210,562,806	0	10.0805	2,088,807,500	2017-07-31
2059	2017-08-18	210,562,806	0	10.0805	2,088,807,500	2017-07-31
2060	2017-08-17	210,562,806	-9,320	10.0805	2,088,807,500	2017-07-31
2061	2017-08-16	210,572,126	0	10.0810	2,088,807,500	2017-07-31
2062	2017-08-15	210,572,126	0	10.0810	2,088,807,500	2017-07-31
2063	2017-08-14	210,572,126	10,000	10.0810	2,088,807,500	2017-07-31
2064	2017-08-11	210,562,126	50,000	10.0805	2,088,807,500	2017-07-31
2065	2017-08-10	210,512,126	-2,800	10.0781	2,088,807,500	2017-07-31
2066	2017-08-09	210,514,926	-840	10.0782	2,088,807,500	2017-07-31
2067	2017-08-08	210,515,766	-208,176	10.0783	2,088,807,500	2017-07-31
2068	2017-08-07	210,723,942	-360,000	10.0882	2,088,807,500	2017-07-31
2069	2017-08-04	211,083,942	0	10.1055	2,088,807,500	2017-07-31
2070	2017-08-03	211,083,942	100,000	10.1055	2,088,807,500	2017-07-31
2071	2017-08-02	210,983,942	-1,400	10.1007	2,088,807,500	2017-07-31
2072	2017-08-01	210,985,342	369,440	10.1008	2,088,807,500	2017-07-31
2073	2017-07-31	210,615,902	-560	10.0831	2,088,807,500	2017-07-31
2074	2017-07-28	210,616,462	-570,000	10.0831	2,088,807,500	2017-06-30
2075	2017-07-27	211,186,462	-740,000	10.1104	2,088,807,500	2017-06-30
2076	2017-07-26	211,926,462	940,000	10.1458	2,088,807,500	2017-06-30
2077	2017-07-25	210,986,462	110,000	10.1008	2,088,807,500	2017-06-30
2078	2017-07-24	210,876,462	0	10.0955	2,088,807,500	2017-06-30
2079	2017-07-21	210,876,462	410,000	10.0955	2,088,807,500	2017-06-30
2080	2017-07-20	210,466,462	0	10.0759	2,088,807,500	2017-06-30
2081	2017-07-19	210,466,462	0	10.0759	2,088,807,500	2017-06-30
2082	2017-07-18	210,466,462	-70,000	10.0759	2,088,807,500	2017-06-30
2083	2017-07-17	210,536,462	100,000	10.0793	2,088,807,500	2017-06-30
2084	2017-07-14	210,436,462	280,000	10.0745	2,088,807,500	2017-06-30
2085	2017-07-13	210,156,462	-100,000	10.0611	2,088,807,500	2017-06-30
2086	2017-07-12	210,256,462	131,200	10.0659	2,088,807,500	2017-06-30
2087	2017-07-11	210,125,262	0	10.0596	2,088,807,500	2017-06-30
2088	2017-07-10	210,125,262	-1,680	10.0596	2,088,807,500	2017-06-30
2089	2017-07-07	210,126,942	-308,400	10.0597	2,088,807,500	2017-06-30
2090	2017-07-06	210,435,342	0	10.0744	2,088,807,500	2017-06-30
2091	2017-07-05	210,435,342	150,000	10.0744	2,088,807,500	2017-06-30
2092	2017-07-04	210,285,342	-310,000	10.0672	2,088,807,500	2017-06-30
2093	2017-07-03	210,595,342	-250,000	10.0821	2,088,807,500	2017-06-30
2094	2017-06-30	210,845,342	-366,160	10.0941	2,088,807,500	2017-06-30
2095	2017-06-29	211,211,502	0	10.1116	2,088,807,500	2017-05-31
2096	2017-06-28	211,211,502	0	10.1116	2,088,807,500	2017-05-31
2097	2017-06-27	211,211,502	0	10.1116	2,088,807,500	2017-05-31
2098	2017-06-26	211,211,502	-33,637	10.1116	2,088,807,500	2017-05-31
2099	2017-06-23	211,245,139	-65,320	10.1132	2,088,807,500	2017-05-31
2100	2017-06-22	211,310,459	-200,000	10.1163	2,088,807,500	2017-05-31
2101	2017-06-21	211,510,459	0	10.1259	2,088,807,500	2017-05-31
2102	2017-06-20	211,510,459	0	10.1259	2,088,807,500	2017-05-31
2103	2017-06-19	211,510,459	0	10.1259	2,088,807,500	2017-05-31
2104	2017-06-16	211,510,459	68,600	10.1259	2,088,807,500	2017-05-31
2105	2017-06-15	211,441,859	0	10.1226	2,088,807,500	2017-05-31
2106	2017-06-14	211,441,859	0	10.1226	2,088,807,500	2017-05-31
2107	2017-06-13	211,441,859	-560	10.1226	2,088,807,500	2017-05-31
2108	2017-06-12	211,442,419	-660,560	10.1226	2,088,807,500	2017-05-31
2109	2017-06-09	212,102,979	0	10.1543	2,088,807,500	2017-05-31
2110	2017-06-08	212,102,979	0	10.1543	2,088,807,500	2017-05-31
2111	2017-06-07	212,102,979	0	10.1543	2,088,807,500	2017-05-31
2112	2017-06-06	212,102,979	0	10.1543	2,088,807,500	2017-05-31
2113	2017-06-05	212,102,979	0	10.1543	2,088,807,500	2017-05-31
2114	2017-06-02	212,102,979	-8,400	10.1543	2,088,807,500	2017-05-31
2115	2017-06-01	212,111,379	100,000	10.1547	2,088,807,500	2017-05-31
2116	2017-05-31	212,011,379	0	10.1499	2,088,807,500	2017-05-31
2117	2017-05-29	212,011,379	10,000	10.1499	2,088,807,500	2017-04-30
2118	2017-05-26	212,001,379	0	10.1494	2,088,807,500	2017-04-30
2119	2017-05-25	212,001,379	-360,000	10.1494	2,088,807,500	2017-04-30
2120	2017-05-24	212,361,379	80,000	10.1666	2,088,807,500	2017-04-30
2121	2017-05-23	212,281,379	150,000	10.1628	2,088,807,500	2017-04-30
2122	2017-05-22	212,131,379	0	10.1556	2,088,807,500	2017-04-30
2123	2017-05-19	212,131,379	40,000	10.1556	2,088,807,500	2017-04-30
2124	2017-05-18	212,091,379	0	10.1537	2,088,807,500	2017-04-30
2125	2017-05-17	212,091,379	0	10.1537	2,088,807,500	2017-04-30
2126	2017-05-16	212,091,379	0	10.1537	2,088,807,500	2017-04-30
2127	2017-05-15	212,091,379	-280	10.1537	2,088,807,500	2017-04-30
2128	2017-05-12	212,091,659	0	10.1537	2,088,807,500	2017-04-30
2129	2017-05-11	212,091,659	0	10.1537	2,088,807,500	2017-04-30
2130	2017-05-10	212,091,659	1,190,000	10.1537	2,088,807,500	2017-04-30
2131	2017-05-09	210,901,659	0	10.0967	2,088,807,500	2017-04-30
2132	2017-05-08	210,901,659	0	10.0967	2,088,807,500	2017-04-30
2133	2017-05-05	210,901,659	6,640	10.0967	2,088,807,500	2017-04-30
2134	2017-05-04	210,895,019	18,320	10.0964	2,088,807,500	2017-04-30
2135	2017-05-02	210,876,699	-261,400	10.0956	2,088,807,500	2017-04-30
2136	2017-04-28	211,138,099	-300,000	10.1081	2,088,807,500	2017-03-31
2137	2017-04-27	211,438,099	0	10.1224	2,088,807,500	2017-03-31
2138	2017-04-26	211,438,099	0	10.1224	2,088,807,500	2017-03-31
2139	2017-04-25	211,438,099	-2,800	10.1224	2,088,807,500	2017-03-31
2140	2017-04-24	211,440,899	0	10.1226	2,088,807,500	2017-03-31
2141	2017-04-21	211,440,899	-280	10.1226	2,088,807,500	2017-03-31
2142	2017-04-20	211,441,179	0	10.1226	2,088,807,500	2017-03-31
2143	2017-04-19	211,441,179	-840	10.1226	2,088,807,500	2017-03-31
2144	2017-04-18	211,442,019	0	10.1226	2,088,807,500	2017-03-31
2145	2017-04-13	211,442,019	0	10.1226	2,088,807,500	2017-03-31
2146	2017-04-12	211,442,019	-3,080	10.1226	2,088,807,500	2017-03-31
2147	2017-04-11	211,445,099	0	10.1228	2,088,807,500	2017-03-31
2148	2017-04-10	211,445,099	0	10.1228	2,088,807,500	2017-03-31
2149	2017-04-07	211,445,099	190,000	10.1228	2,088,807,500	2017-03-31
2150	2017-04-06	211,255,099	29,160	10.1137	2,088,807,500	2017-03-31
2151	2017-04-05	211,225,939	0	10.1123	2,088,807,500	2017-03-31
2152	2017-04-03	211,225,939	40,000	10.1123	2,088,807,500	2017-03-31
2153	2017-03-31	211,185,939	0	10.1104	2,088,807,500	2017-03-31
2154	2017-03-30	211,185,939	50,000	10.1104	2,088,807,500	2017-02-28
2155	2017-03-29	211,135,939	-7,000	10.1080	2,088,807,500	2017-02-28
2156	2017-03-28	211,142,939	45,520	10.1083	2,088,807,500	2017-02-28
2157	2017-03-27	211,097,419	-5,600	10.1061	2,088,807,500	2017-02-28
2158	2017-03-24	211,103,019	-270,000	10.1064	2,088,807,500	2017-02-28
2159	2017-03-23	211,373,019	-1,680	10.1193	2,088,807,500	2017-02-28
2160	2017-03-22	211,374,699	-1,400	10.1194	2,088,807,500	2017-02-28
2161	2017-03-21	211,376,099	0	10.1195	2,088,807,500	2017-02-28
2162	2017-03-20	211,376,099	200,000	10.1195	2,088,807,500	2017-02-28
2163	2017-03-17	211,176,099	-280	10.1099	2,088,807,500	2017-02-28
2164	2017-03-16	211,176,379	20,000	10.1099	2,088,807,500	2017-02-28
2165	2017-03-15	211,156,379	0	10.1089	2,088,807,500	2017-02-28
2166	2017-03-14	211,156,379	0	10.1089	2,088,807,500	2017-02-28
2167	2017-03-13	211,156,379	0	10.1089	2,088,807,500	2017-02-28
2168	2017-03-10	211,156,379	-30,280	10.1089	2,088,807,500	2017-02-28
2169	2017-03-09	211,186,659	199,720	10.1104	2,088,807,500	2017-02-28
2170	2017-03-08	210,986,939	-170,000	10.1008	2,088,807,500	2017-02-28
2171	2017-03-07	211,156,939	-373,400	10.1090	2,088,807,500	2017-02-28
2172	2017-03-06	211,530,339	0	10.1268	2,088,807,500	2017-02-28
2173	2017-03-03	211,530,339	-10,000	10.1268	2,088,807,500	2017-02-28
2174	2017-03-02	211,540,339	-1,120	10.1273	2,088,807,500	2017-02-28
2175	2017-03-01	211,541,459	300,000	10.1274	2,088,807,500	2017-02-28
2176	2017-02-28	211,241,459	0	10.1130	2,088,807,500	2017-02-28
2177	2017-02-27	211,241,459	35,160	10.1130	2,088,807,500	2017-01-31
2178	2017-02-24	211,206,299	-1,680	10.1113	2,088,807,500	2017-01-31
2179	2017-02-23	211,207,979	-1,680	10.1114	2,088,807,500	2017-01-31
2180	2017-02-22	211,209,659	-4,200	10.1115	2,088,807,500	2017-01-31
2181	2017-02-21	211,213,859	9,720	10.1117	2,088,807,500	2017-01-31
2182	2017-02-20	211,204,139	0	10.1112	2,088,807,500	2017-01-31
2183	2017-02-17	211,204,139	-3,080	10.1112	2,088,807,500	2017-01-31
2184	2017-02-16	211,207,219	-120,000	10.1114	2,088,807,500	2017-01-31
2185	2017-02-15	211,327,219	-20,000	10.1171	2,088,807,500	2017-01-31
2186	2017-02-14	211,347,219	0	10.1181	2,088,807,500	2017-01-31
2187	2017-02-13	211,347,219	14,347,920	10.1181	2,088,807,500	2017-01-31
2188	2017-02-10	196,999,299	0	9.4312	2,088,807,500	2017-01-31
2189	2017-02-09	196,999,299	0	9.4312	2,088,807,500	2017-01-31
2190	2017-02-08	196,999,299	0	9.4312	2,088,807,500	2017-01-31
2191	2017-02-07	196,999,299	-30,000	9.4312	2,088,807,500	2017-01-31
2192	2017-02-06	197,029,299	0	9.4326	2,088,807,500	2017-01-31
2193	2017-02-03	197,029,299	0	9.4326	2,088,807,500	2017-01-31
2194	2017-02-02	197,029,299	347,200	9.4326	2,088,807,500	2017-01-31
2195	2017-02-01	196,682,099	0	9.4160	2,088,807,500	2017-01-31
2196	2017-01-27	196,682,099	0	9.4160	2,088,807,500	2016-12-31
2197	2017-01-26	196,682,099	110,000	9.4160	2,088,807,500	2016-12-31
2198	2017-01-25	196,572,099	-450,000	9.4107	2,088,807,500	2016-12-31
2199	2017-01-24	197,022,099	70,000	9.4323	2,088,807,500	2016-12-31
2200	2017-01-23	196,952,099	-1,960	9.4289	2,088,807,500	2016-12-31
2201	2017-01-20	196,954,059	0	9.4290	2,088,807,500	2016-12-31
2202	2017-01-19	196,954,059	2,720	9.4290	2,088,807,500	2016-12-31
2203	2017-01-18	196,951,339	0	9.4289	2,088,807,500	2016-12-31
2204	2017-01-17	196,951,339	90,000	9.4289	2,088,807,500	2016-12-31
2205	2017-01-16	196,861,339	0	9.4246	2,088,807,500	2016-12-31
2206	2017-01-13	196,861,339	0	9.4246	2,088,807,500	2016-12-31
2207	2017-01-12	196,861,339	-3,080	9.4246	2,088,807,500	2016-12-31
2208	2017-01-11	196,864,419	-2,800	9.4247	2,088,807,500	2016-12-31
2209	2017-01-10	196,867,219	598,800	9.4249	2,088,807,500	2016-12-31
2210	2017-01-09	196,268,419	0	9.3962	2,088,807,500	2016-12-31
2211	2017-01-06	196,268,419	-101,120	9.3962	2,088,807,500	2016-12-31
2212	2017-01-05	196,369,539	-406,240	9.4010	2,088,807,500	2016-12-31
2213	2017-01-04	196,775,779	-3,400,280	9.4205	2,088,807,500	2016-12-31
2214	2017-01-03	200,176,059	220,000	9.5833	2,088,807,500	2016-12-31
2215	2016-12-30	199,956,059	970,000	9.5727	2,088,807,500	2016-11-30
2216	2016-12-29	198,986,059	119,640	9.5263	2,088,807,500	2016-11-30
2217	2016-12-28	198,866,419	4,960	9.5206	2,088,807,500	2016-11-30
2218	2016-12-23	198,861,459	-4,480	9.5203	2,088,807,500	2016-11-30
2219	2016-12-22	198,865,939	25,640	9.5205	2,088,807,500	2016-11-30
2220	2016-12-21	198,840,299	0	9.5193	2,088,807,500	2016-11-30
2221	2016-12-20	198,840,299	270,000	9.5193	2,088,807,500	2016-11-30
2222	2016-12-19	198,570,299	5,721,699	9.5064	2,088,807,500	2016-11-30
2223	2016-12-16	192,848,600	30,000	9.2325	2,088,807,500	2016-11-30
2224	2016-12-15	192,818,600	0	9.2310	2,088,807,500	2016-11-30
2225	2016-12-14	192,818,600	20,000	9.2310	2,088,807,500	2016-11-30
2226	2016-12-13	192,798,600	0	9.2301	2,088,807,500	2016-11-30
2227	2016-12-12	192,798,600	250,000	9.2301	2,088,807,500	2016-11-30
2228	2016-12-09	192,548,600	0	9.2181	2,088,807,500	2016-11-30
2229	2016-12-08	192,548,600	-10,000	9.2181	2,088,807,500	2016-11-30
2230	2016-12-07	192,558,600	-2,590,000	9.2186	2,088,807,500	2016-11-30
2231	2016-12-06	195,148,600	-3,580,000	9.3426	2,088,807,500	2016-11-30
2232	2016-12-05	198,728,600	-1,100,000	9.5140	2,088,807,500	2016-11-30
2233	2016-12-02	199,828,600	-2,230,000	9.5666	2,088,807,500	2016-11-30
2234	2016-12-01	202,058,600	-2,470,000	9.6734	2,088,807,500	2016-11-30
2235	2016-11-30	204,528,600	-360,000	9.7916	2,088,807,500	2016-11-30
2236	2016-11-29	204,888,600	0	9.8089	2,088,807,500	2016-10-31
2237	2016-11-28	204,888,600	-20,000	9.8089	2,088,807,500	2016-10-31
2238	2016-11-25	204,908,600	0	9.8098	2,088,807,500	2016-10-31
2239	2016-11-24	204,908,600	-20,000	9.8098	2,088,807,500	2016-10-31
2240	2016-11-23	204,928,600	0	9.8108	2,088,807,500	2016-10-31
2241	2016-11-22	204,928,600	20,000	9.8108	2,088,807,500	2016-10-31
2242	2016-11-21	204,908,600	0	9.8098	2,088,807,500	2016-10-31
2243	2016-11-18	204,908,600	0	9.8098	2,088,807,500	2016-10-31
2244	2016-11-17	204,908,600	-390,000	9.8098	2,088,807,500	2016-10-31
2245	2016-11-16	205,298,600	0	9.8285	2,088,807,500	2016-10-31
2246	2016-11-15	205,298,600	0	9.8285	2,088,807,500	2016-10-31
2247	2016-11-14	205,298,600	0	9.8285	2,088,807,500	2016-10-31
2248	2016-11-11	205,298,600	0	9.8285	2,088,807,500	2016-10-31
2249	2016-11-10	205,298,600	0	9.8285	2,088,807,500	2016-10-31
2250	2016-11-09	205,298,600	-290,000	9.8285	2,088,807,500	2016-10-31
2251	2016-11-08	205,588,600	-10,000	9.8424	2,088,807,500	2016-10-31
2252	2016-11-07	205,598,600	-980,000	9.8429	2,088,807,500	2016-10-31
2253	2016-11-04	206,578,600	-40,000	9.8898	2,088,807,500	2016-10-31
2254	2016-11-03	206,618,600	90,000	9.8917	2,088,807,500	2016-10-31
2255	2016-11-02	206,528,600	1,000,000	9.8874	2,088,807,500	2016-10-31
2256	2016-11-01	205,528,600	10,000	9.8395	2,088,807,500	2016-10-31
2257	2016-10-31	205,518,600	40,000	9.8390	2,088,807,500	2016-10-31
2258	2016-10-28	205,478,600	-40,000	9.8371	2,088,807,500	2016-09-30
2259	2016-10-27	205,518,600	0	9.8390	2,088,807,500	2016-09-30
2260	2016-10-26	205,518,600	0	9.8390	2,088,807,500	2016-09-30
2261	2016-10-25	205,518,600	0	9.8390	2,088,807,500	2016-09-30
2262	2016-10-24	205,518,600	60,000	9.8390	2,088,807,500	2016-09-30
2263	2016-10-21	205,458,600	0	9.8362	2,088,807,500	2016-09-30
2264	2016-10-20	205,458,600	0	9.8362	2,088,807,500	2016-09-30
2265	2016-10-19	205,458,600	20,000	9.8362	2,088,807,500	2016-09-30
2266	2016-10-18	205,438,600	-530,000	9.8352	2,088,807,500	2016-09-30
2267	2016-10-17	205,968,600	-1,290,000	9.8606	2,088,807,500	2016-09-30
2268	2016-10-14	207,258,600	-600,000	9.9223	2,088,807,500	2016-09-30
2269	2016-10-13	207,858,600	-700,000	9.9511	2,088,807,500	2016-09-30
2270	2016-10-12	208,558,600	730,000	9.9846	2,088,807,500	2016-09-30
2271	2016-10-11	207,828,600	0	9.9496	2,088,807,500	2016-09-30
2272	2016-10-07	207,828,600	0	9.9496	2,088,807,500	2016-09-30
2273	2016-10-06	207,828,600	0	9.9496	2,088,807,500	2016-09-30
2274	2016-10-05	207,828,600	0	9.9496	2,088,807,500	2016-09-30
2275	2016-10-04	207,828,600	-90,000	9.9496	2,088,807,500	2016-09-30
2276	2016-10-03	207,918,600	0	9.9539	2,088,807,500	2016-09-30
2277	2016-09-30	207,918,600	0	9.9539	2,088,807,500	2016-09-30
2278	2016-09-29	207,918,600	10,000	9.9539	2,088,807,500	2016-08-31
2279	2016-09-28	207,908,600	0	9.9535	2,088,807,500	2016-08-31
2280	2016-09-27	207,908,600	0	9.9535	2,088,807,500	2016-08-31
2281	2016-09-26	207,908,600	20,000	9.9535	2,088,807,500	2016-08-31
2282	2016-09-23	207,888,600	300,000	9.9525	2,088,807,500	2016-08-31
2283	2016-09-22	207,588,600	0	9.9381	2,088,807,500	2016-08-31
2284	2016-09-21	207,588,600	0	9.9381	2,088,807,500	2016-08-31
2285	2016-09-20	207,588,600	0	9.9381	2,088,807,500	2016-08-31
2286	2016-09-19	207,588,600	0	9.9381	2,088,807,500	2016-08-31
2287	2016-09-15	207,588,600	0	9.9381	2,088,807,500	2016-08-31
2288	2016-09-14	207,588,600	-50,000	9.9381	2,088,807,500	2016-08-31
2289	2016-09-13	207,638,600	150,000	9.9405	2,088,807,500	2016-08-31
2290	2016-09-12	207,488,600	-180,000	9.9334	2,088,807,500	2016-08-31
2291	2016-09-09	207,668,600	0	9.9420	2,088,807,500	2016-08-31
2292	2016-09-08	207,668,600	0	9.9420	2,088,807,500	2016-08-31
2293	2016-09-07	207,668,600	-30,000	9.9420	2,088,807,500	2016-08-31
2294	2016-09-06	207,698,600	0	9.9434	2,088,807,500	2016-08-31
2295	2016-09-05	207,698,600	30,000	9.9434	2,088,807,500	2016-08-31
2296	2016-09-02	207,668,600	0	9.9420	2,088,807,500	2016-08-31
2297	2016-09-01	207,668,600	10,000	9.9420	2,088,807,500	2016-08-31
2298	2016-08-31	207,658,600	100,000	9.9415	2,088,807,500	2016-08-31
2299	2016-08-30	207,558,600	0	9.9367	2,088,807,500	2016-07-31
2300	2016-08-29	207,558,600	0	9.9367	2,088,807,500	2016-07-31
2301	2016-08-26	207,558,600	0	9.9367	2,088,807,500	2016-07-31
2302	2016-08-25	207,558,600	0	9.9367	2,088,807,500	2016-07-31
2303	2016-08-24	207,558,600	0	9.9367	2,088,807,500	2016-07-31
2304	2016-08-23	207,558,600	0	9.9367	2,088,807,500	2016-07-31
2305	2016-08-22	207,558,600	-500,000	9.9367	2,088,807,500	2016-07-31
2306	2016-08-19	208,058,600	-130,000	9.9606	2,088,807,500	2016-07-31
2307	2016-08-18	208,188,600	0	9.9669	2,088,807,500	2016-07-31
2308	2016-08-17	208,188,600	190,000	9.9669	2,088,807,500	2016-07-31
2309	2016-08-16	207,998,600	0	9.9578	2,088,807,500	2016-07-31
2310	2016-08-15	207,998,600	0	9.9578	2,088,807,500	2016-07-31
2311	2016-08-12	207,998,600	-60,000	9.9578	2,088,807,500	2016-07-31
2312	2016-08-11	208,058,600	-20,000	9.9606	2,088,807,500	2016-07-31
2313	2016-08-10	208,078,600	160,000	9.9616	2,088,807,500	2016-07-31
2314	2016-08-09	207,918,600	-340,000	9.9539	2,088,807,500	2016-07-31
2315	2016-08-08	208,258,600	0	9.9702	2,088,807,500	2016-07-31
2316	2016-08-05	208,258,600	0	9.9702	2,088,807,500	2016-07-31
2317	2016-08-04	208,258,600	-200,000	9.9702	2,088,807,500	2016-07-31
2318	2016-08-03	208,458,600	130,000	9.9798	2,088,807,500	2016-07-31
2319	2016-08-02	208,328,600	0	9.9736	2,088,807,500	2016-07-31
2320	2016-08-01	208,328,600	0	9.9736	2,088,807,500	2016-07-31
2321	2016-07-29	208,328,600	0	9.9736	2,088,807,500	2016-06-30
2322	2016-07-28	208,328,600	-10,000	9.9736	2,088,807,500	2016-06-30
2323	2016-07-27	208,338,600	-320,000	9.9740	2,088,807,500	2016-06-30
2324	2016-07-26	208,658,600	0	9.9894	2,088,807,500	2016-06-30
2325	2016-07-25	208,658,600	-10,000	9.9894	2,088,807,500	2016-06-30
2326	2016-07-22	208,668,600	0	9.9898	2,088,807,500	2016-06-30
2327	2016-07-21	208,668,600	50,000	9.9898	2,088,807,500	2016-06-30
2328	2016-07-20	208,618,600	0	9.9874	2,088,807,500	2016-06-30
2329	2016-07-19	208,618,600	0	9.9874	2,088,807,500	2016-06-30
2330	2016-07-18	208,618,600	0	9.9874	2,088,807,500	2016-06-30
2331	2016-07-15	208,618,600	130,000	9.9874	2,088,807,500	2016-06-30
2332	2016-07-14	208,488,600	50,000	9.9812	2,088,807,500	2016-06-30
2333	2016-07-13	208,438,600	-10,000	9.9788	2,088,807,500	2016-06-30
2334	2016-07-12	208,448,600	0	9.9793	2,088,807,500	2016-06-30
2335	2016-07-11	208,448,600	0	9.9793	2,088,807,500	2016-06-30
2336	2016-07-08	208,448,600	0	9.9793	2,088,807,500	2016-06-30
2337	2016-07-07	208,448,600	0	9.9793	2,088,807,500	2016-06-30
2338	2016-07-06	208,448,600	150,000	9.9793	2,088,807,500	2016-06-30
2339	2016-07-05	208,298,600	170,000	9.9721	2,088,807,500	2016-06-30
2340	2016-07-04	208,128,600	0	9.9640	2,088,807,500	2016-06-30
2341	2016-06-30	208,128,600	250,000	9.9640	2,088,807,500	2016-06-30
2342	2016-06-29	207,878,600	-130,000	9.9520	2,088,807,500	2016-05-31
2343	2016-06-28	208,008,600	400,000	9.9582	2,088,807,500	2016-05-31
2344	2016-06-27	207,608,600	0	9.9391	2,088,807,500	2016-05-31
2345	2016-06-24	207,608,600	0	9.9391	2,088,807,500	2016-05-31
2346	2016-06-23	207,608,600	0	9.9391	2,088,807,500	2016-05-31
2347	2016-06-22	207,608,600	-40,000	9.9391	2,088,807,500	2016-05-31
2348	2016-06-21	207,648,600	100,000	9.9410	2,088,807,500	2016-05-31
2349	2016-06-20	207,548,600	0	9.9362	2,088,807,500	2016-05-31
2350	2016-06-17	207,548,600	-20,000	9.9362	2,088,807,500	2016-05-31
2351	2016-06-16	207,568,600	130,000	9.9372	2,088,807,500	2016-05-31
2352	2016-06-15	207,438,600	590,000	9.9310	2,088,807,500	2016-05-31
2353	2016-06-14	206,848,600	-80,000	9.9027	2,088,807,500	2016-05-31
2354	2016-06-13	206,928,600	0	9.9065	2,088,807,500	2016-05-31
2355	2016-06-10	206,928,600	0	9.9065	2,088,807,500	2016-05-31
2356	2016-06-08	206,928,600	20,000	9.9065	2,088,807,500	2016-05-31
2357	2016-06-07	206,908,600	100,000	9.9056	2,088,807,500	2016-05-31
2358	2016-06-06	206,808,600	1,220,000	9.9008	2,088,807,500	2016-05-31
2359	2016-06-03	205,588,600	0	9.8424	2,088,807,500	2016-05-31
2360	2016-06-02	205,588,600	100,000	9.8424	2,088,807,500	2016-05-31
2361	2016-06-01	205,488,600	400,000	9.8376	2,088,807,500	2016-05-31
2362	2016-05-31	205,088,600	0	9.8185	2,088,807,500	2016-05-31
2363	2016-05-30	205,088,600	0	9.8185	2,088,807,500	2016-04-30
2364	2016-05-27	205,088,600	-50,000	9.8185	2,088,807,500	2016-04-30
2365	2016-05-26	205,138,600	0	9.8208	2,088,807,500	2016-04-30
2366	2016-05-25	205,138,600	260,000	9.8208	2,088,807,500	2016-04-30
2367	2016-05-24	204,878,600	-140,000	9.8084	2,088,807,500	2016-04-30
2368	2016-05-23	205,018,600	0	9.8151	2,088,807,500	2016-04-30
2369	2016-05-20	205,018,600	0	9.8151	2,088,807,500	2016-04-30
2370	2016-05-19	205,018,600	10,000	9.8151	2,088,807,500	2016-04-30
2371	2016-05-18	205,008,600	-120,000	9.8146	2,088,807,500	2016-04-30
2372	2016-05-17	205,128,600	20,000	9.8204	2,088,807,500	2016-04-30
2373	2016-05-16	205,108,600	340,000	9.8194	2,088,807,500	2016-04-30
2374	2016-05-13	204,768,600	690,000	9.8031	2,088,807,500	2016-04-30
2375	2016-05-12	204,078,600	430,000	9.7701	2,088,807,500	2016-04-30
2376	2016-05-11	203,648,600	740,000	9.7495	2,088,807,500	2016-04-30
2377	2016-05-10	202,908,600	1,050,000	9.7141	2,088,807,500	2016-04-30
2378	2016-05-09	201,858,600	1,130,000	9.6638	2,088,807,500	2016-04-30
2379	2016-05-06	200,728,600	-60,000	9.6097	2,088,807,500	2016-04-30
2380	2016-05-05	200,788,600	190,000	9.6126	2,088,807,500	2016-04-30
2381	2016-05-04	200,598,600	960,000	9.6035	2,088,807,500	2016-04-30
2382	2016-05-03	199,638,600	560,000	9.5575	2,088,807,500	2016-04-30
2383	2016-04-29	199,078,600	-190,000	9.5307	2,088,807,500	2016-04-21
2384	2016-04-28	199,268,600	160,000	9.5398	2,088,807,500	2016-04-21
2385	2016-04-27	199,108,600	140,000	9.5322	2,088,807,500	2016-04-21
2386	2016-04-26	198,968,600	-520,000	9.5255	2,088,807,500	2016-04-21
2387	2016-04-25	199,488,600	340,000	9.5504	2,088,807,500	2016-04-21
2388	2016-04-22	199,148,600	390,000	9.5341	2,088,807,500	2016-04-21
2389	2016-04-21	198,758,600	-1,880,000	9.5154	2,088,807,500	2016-04-21
2390	2016-04-20	200,638,600	1,836,000	18.4274	1,088,807,500	2016-03-31
2391	2016-04-19	198,802,600	670,000	18.2587	1,088,807,500	2016-03-31
2392	2016-04-18	198,132,600	-570,000	18.1972	1,088,807,500	2016-03-31
2393	2016-04-15	198,702,600	-400,000	18.2496	1,088,807,500	2016-03-31
2394	2016-04-14	199,102,600	-90,000	18.2863	1,088,807,500	2016-03-31
2395	2016-04-13	199,192,600	-480,000	18.2946	1,088,807,500	2016-03-31
2396	2016-04-12	199,672,600	10,000	18.3387	1,088,807,500	2016-03-31
2397	2016-04-11	199,662,600	-660,000	18.3377	1,088,807,500	2016-03-31
2398	2016-04-08	200,322,600	9,700,000	18.3983	1,088,807,500	2016-03-31
2399	2016-04-07	190,622,600	810,000	17.5075	1,088,807,500	2016-03-31
2400	2016-04-06	189,812,600	300,000	17.4331	1,088,807,500	2016-03-31
2401	2016-04-05	189,512,600	0	17.4055	1,088,807,500	2016-03-31
2402	2016-04-01	189,512,600	400,000	17.4055	1,088,807,500	2016-03-31
2403	2016-03-31	189,112,600	80,000	17.3688	1,088,807,500	2016-03-31
2404	2016-03-30	189,032,600	110,000	17.3614	1,088,807,500	2016-02-29
2405	2016-03-29	188,922,600	0	17.3513	1,088,807,500	2016-02-29
2406	2016-03-24	188,922,600	0	17.3513	1,088,807,500	2016-02-29
2407	2016-03-23	188,922,600	1,800,000	17.3513	1,088,807,500	2016-02-29
2408	2016-03-22	187,122,600	-20,000	17.1860	1,088,807,500	2016-02-29
2409	2016-03-21	187,142,600	730,000	17.1879	1,088,807,500	2016-02-29
2410	2016-03-18	186,412,600	0	17.1208	1,088,807,500	2016-02-29
2411	2016-03-17	186,412,600	560,000	17.1208	1,088,807,500	2016-02-29
2412	2016-03-16	185,852,600	-840,000	17.0694	1,088,807,500	2016-02-29
2413	2016-03-15	186,692,600	-90,000	17.1465	1,088,807,500	2016-02-29
2414	2016-03-14	186,782,600	-120,000	17.1548	1,088,807,500	2016-02-29
2415	2016-03-11	186,902,600	0	17.1658	1,088,807,500	2016-02-29
2416	2016-03-10	186,902,600	160,000	17.1658	1,088,807,500	2016-02-29
2417	2016-03-09	186,742,600	550,000	17.1511	1,088,807,500	2016-02-29
2418	2016-03-08	186,192,600	110,000	17.1006	1,088,807,500	2016-02-29
2419	2016-03-07	186,082,600	80,000	17.0905	1,088,807,500	2016-02-29
2420	2016-03-04	186,002,600	-140,000	17.0831	1,088,807,500	2016-02-29
2421	2016-03-03	186,142,600	260,000	17.0960	1,088,807,500	2016-02-29
2422	2016-03-02	185,882,600	0	17.0721	1,088,807,500	2016-02-29
2423	2016-03-01	185,882,600	630,000	17.0721	1,088,807,500	2016-02-29
2424	2016-02-29	185,252,600	0	17.0143	1,088,807,500	2016-02-29
2425	2016-02-26	185,252,600	610,000	17.0143	1,088,807,500	2016-01-31
2426	2016-02-25	184,642,600	-20,000	16.9582	1,088,807,500	2016-01-31
2427	2016-02-24	184,662,600	-100,000	16.9601	1,088,807,500	2016-01-31
2428	2016-02-23	184,762,600	-20,000	16.9693	1,088,807,500	2016-01-31
2429	2016-02-22	184,782,600	520,000	16.9711	1,088,807,500	2016-01-31
2430	2016-02-19	184,262,600	0	16.9233	1,088,807,500	2016-01-31
2431	2016-02-18	184,262,600	10,000	16.9233	1,088,807,500	2016-01-31
2432	2016-02-17	184,252,600	0	16.9224	1,088,807,500	2016-01-31
2433	2016-02-16	184,252,600	30,000	16.9224	1,088,807,500	2016-01-31
2434	2016-02-15	184,222,600	0	16.9197	1,088,807,500	2016-01-31
2435	2016-02-12	184,222,600	30,000	16.9197	1,088,807,500	2016-01-31
2436	2016-02-11	184,192,600	0	16.9169	1,088,807,500	2016-01-31
2437	2016-02-05	184,192,600	0	16.9169	1,088,807,500	2016-01-31
2438	2016-02-04	184,192,600	0	16.9169	1,088,807,500	2016-01-31
2439	2016-02-03	184,192,600	0	16.9169	1,088,807,500	2016-01-31
2440	2016-02-02	184,192,600	0	16.9169	1,088,807,500	2016-01-31
2441	2016-02-01	184,192,600	-100,000	16.9169	1,088,807,500	2016-01-31
2442	2016-01-29	184,292,600	0	16.9261	1,088,807,500	2015-12-31
2443	2016-01-28	184,292,600	0	16.9261	1,088,807,500	2015-12-31
2444	2016-01-27	184,292,600	-10,000	16.9261	1,088,807,500	2015-12-31
2445	2016-01-26	184,302,600	0	16.9270	1,088,807,500	2015-12-31
2446	2016-01-25	184,302,600	0	16.9270	1,088,807,500	2015-12-31
2447	2016-01-22	184,302,600	0	16.9270	1,088,807,500	2015-12-31
2448	2016-01-21	184,302,600	0	16.9270	1,088,807,500	2015-12-31
2449	2016-01-20	184,302,600	0	16.9270	1,088,807,500	2015-12-31
2450	2016-01-19	184,302,600	0	16.9270	1,088,807,500	2015-12-31
2451	2016-01-18	184,302,600	190,000	16.9270	1,088,807,500	2015-12-31
2452	2016-01-15	184,112,600	1,020,000	16.9096	1,088,807,500	2015-12-31
2453	2016-01-14	183,092,600	-1,270,000	16.8159	1,088,807,500	2015-12-31
2454	2016-01-13	184,362,600	310,000	16.9325	1,088,807,500	2015-12-31
2455	2016-01-12	184,052,600	-1,410,000	16.9041	1,088,807,500	2015-12-31
2456	2016-01-11	185,462,600	150,000	17.0336	1,088,807,500	2015-12-31
2457	2016-01-08	185,312,600	0	17.0198	1,088,807,500	2015-12-31
2458	2016-01-07	185,312,600	0	17.0198	1,088,807,500	2015-12-31
2459	2016-01-06	185,312,600	0	17.0198	1,088,807,500	2015-12-31
2460	2016-01-05	185,312,600	210,000	17.0198	1,088,807,500	2015-12-31
2461	2016-01-04	185,102,600	260,000	17.0005	1,088,807,500	2015-12-31
2462	2015-12-31	184,842,600	0	16.9766	1,088,807,500	2015-12-31
2463	2015-12-30	184,842,600	80,000	16.9766	1,088,807,500	2015-11-30
2464	2015-12-29	184,762,600	-330,000	16.9693	1,088,807,500	2015-11-30
2465	2015-12-28	185,092,600	0	16.9996	1,088,807,500	2015-11-30
2466	2015-12-24	185,092,600	0	16.9996	1,088,807,500	2015-11-30
2467	2015-12-23	185,092,600	0	16.9996	1,088,807,500	2015-11-30
2468	2015-12-22	185,092,600	-130,000	16.9996	1,088,807,500	2015-11-30
2469	2015-12-21	185,222,600	-20,000	17.0115	1,088,807,500	2015-11-30
2470	2015-12-18	185,242,600	0	17.0133	1,088,807,500	2015-11-30
2471	2015-12-17	185,242,600	0	17.0133	1,088,807,500	2015-11-30
2472	2015-12-16	185,242,600	0	17.0133	1,088,807,500	2015-11-30
2473	2015-12-15	185,242,600	0	17.0133	1,088,807,500	2015-11-30
2474	2015-12-14	185,242,600	10,000	17.0133	1,088,807,500	2015-11-30
2475	2015-12-11	185,232,600	-50,000	17.0124	1,088,807,500	2015-11-30
2476	2015-12-10	185,282,600	0	17.0170	1,088,807,500	2015-11-30
2477	2015-12-09	185,282,600	-350,000	17.0170	1,088,807,500	2015-11-30
2478	2015-12-08	185,632,600	0	17.0492	1,088,807,500	2015-11-30
2479	2015-12-07	185,632,600	570,000	17.0492	1,088,807,500	2015-11-30
2480	2015-12-04	185,062,600	340,000	16.9968	1,088,807,500	2015-11-30
2481	2015-12-03	184,722,600	0	16.9656	1,088,807,500	2015-11-30
2482	2015-12-02	184,722,600	300,000	16.9656	1,088,807,500	2015-11-30
2483	2015-12-01	184,422,600	800,000	16.9380	1,088,807,500	2015-11-30
2484	2015-11-30	183,622,600	260,000	16.8646	1,088,807,500	2015-11-30
2485	2015-11-27	183,362,600	0	16.8407	1,088,807,500	2015-10-31
2486	2015-11-26	183,362,600	0	16.8407	1,088,807,500	2015-10-31
2487	2015-11-25	183,362,600	110,000	16.8407	1,088,807,500	2015-10-31
2488	2015-11-24	183,252,600	20,000	16.8306	1,088,807,500	2015-10-31
2489	2015-11-23	183,232,600	-790,000	16.8287	1,088,807,500	2015-10-31
2490	2015-11-20	184,022,600	-250,000	16.9013	1,088,807,500	2015-10-31
2491	2015-11-19	184,272,600	20,000	16.9243	1,088,807,500	2015-10-31
2492	2015-11-18	184,252,600	-320,000	16.9224	1,088,807,500	2015-10-31
2493	2015-11-17	184,572,600	0	16.9518	1,088,807,500	2015-10-31
2494	2015-11-16	184,572,600	0	16.9518	1,088,807,500	2015-10-31
2495	2015-11-13	184,572,600	-1,030,000	16.9518	1,088,807,500	2015-10-31
2496	2015-11-12	185,602,600	440,000	17.0464	1,088,807,500	2015-10-31
2497	2015-11-11	185,162,600	300,000	17.0060	1,088,807,500	2015-10-31
2498	2015-11-10	184,862,600	0	16.9784	1,088,807,500	2015-10-31
2499	2015-11-09	184,862,600	0	16.9784	1,088,807,500	2015-10-31
2500	2015-11-06	184,862,600	250,000	16.9784	1,088,807,500	2015-10-31
2501	2015-11-05	184,612,600	-60,000	16.9555	1,088,807,500	2015-10-31
2502	2015-11-04	184,672,600	-10,000	16.9610	1,088,807,500	2015-10-31
2503	2015-11-03	184,682,600	100,000	16.9619	1,088,807,500	2015-10-31
2504	2015-11-02	184,582,600	1,000,000	16.9527	1,088,807,500	2015-10-31
2505	2015-10-30	183,582,600	-50,000	16.8609	1,088,807,500	2015-09-30
2506	2015-10-29	183,632,600	100,000	16.8655	1,088,807,500	2015-09-30
2507	2015-10-28	183,532,600	0	16.8563	1,088,807,500	2015-09-30
2508	2015-10-27	183,532,600	-110,000	16.8563	1,088,807,500	2015-09-30
2509	2015-10-26	183,642,600	0	16.8664	1,088,807,500	2015-09-30
2510	2015-10-23	183,642,600	0	16.8664	1,088,807,500	2015-09-30
2511	2015-10-22	183,642,600	90,000	16.8664	1,088,807,500	2015-09-30
2512	2015-10-20	183,552,600	-20,000	16.8581	1,088,807,500	2015-09-30
2513	2015-10-19	183,572,600	160,000	16.8600	1,088,807,500	2015-09-30
2514	2015-10-16	183,412,600	190,000	16.8453	1,088,807,500	2015-09-30
2515	2015-10-15	183,222,600	70,000	16.8278	1,088,807,500	2015-09-30
2516	2015-10-14	183,152,600	-10,000	16.8214	1,088,807,500	2015-09-30
2517	2015-10-13	183,162,600	-540,000	16.8223	1,088,807,500	2015-09-30
2518	2015-10-12	183,702,600	0	16.8719	1,088,807,500	2015-09-30
2519	2015-10-09	183,702,600	0	16.8719	1,088,807,500	2015-09-30
2520	2015-10-08	183,702,600	540,000	16.8719	1,088,807,500	2015-09-30
2521	2015-10-07	183,162,600	-280,000	16.8223	1,088,807,500	2015-09-30
2522	2015-10-06	183,442,600	-470,000	16.8480	1,088,807,500	2015-09-30
2523	2015-10-05	183,912,600	-610,000	16.8912	1,088,807,500	2015-09-30
2524	2015-10-02	184,522,600	40,000	16.9472	1,088,807,500	2015-09-30
2525	2015-09-30	184,482,600	-10,000	16.9435	1,088,807,500	2015-09-30
2526	2015-09-29	184,492,600	0	16.9445	1,088,807,500	2015-08-31
2527	2015-09-25	184,492,600	0	16.9445	1,088,807,500	2015-08-31
2528	2015-09-24	184,492,600	-50,000	16.9445	1,088,807,500	2015-08-31
2529	2015-09-23	184,542,600	0	16.9491	1,088,807,500	2015-08-31
2530	2015-09-22	184,542,600	260,000	16.9491	1,088,807,500	2015-08-31
2531	2015-09-21	184,282,600	-70,000	16.9252	1,088,807,500	2015-08-31
2532	2015-09-18	184,352,600	0	16.9316	1,088,807,500	2015-08-31
2533	2015-09-17	184,352,600	-500,000	16.9316	1,088,807,500	2015-08-31
2534	2015-09-16	184,852,600	10,000	16.9775	1,088,807,500	2015-08-31
2535	2015-09-15	184,842,600	100,000	16.9766	1,088,807,500	2015-08-31
2536	2015-09-14	184,742,600	0	16.9674	1,088,807,500	2015-08-31
2537	2015-09-11	184,742,600	-60,000	16.9674	1,088,807,500	2015-08-31
2538	2015-09-10	184,802,600	-360,000	16.9729	1,088,807,500	2015-08-31
2539	2015-09-09	185,162,600	120,000	17.0060	1,088,807,500	2015-08-31
2540	2015-09-08	185,042,600	0	16.9950	1,088,807,500	2015-08-31
2541	2015-09-07	185,042,600	0	16.9950	1,088,807,500	2015-08-31
2542	2015-09-04	185,042,600	0	16.9950	1,088,807,500	2015-08-31
2543	2015-09-02	185,042,600	0	16.9950	1,088,807,500	2015-08-31
2544	2015-09-01	185,042,600	-290,000	16.9950	1,088,807,500	2015-08-31
2545	2015-08-31	185,332,600	-500,000	17.0216	1,088,807,500	2015-08-31
2546	2015-08-28	185,832,600	730,000	17.0675	1,088,807,500	2015-07-31
2547	2015-08-27	185,102,600	1,460,000	17.0005	1,088,807,500	2015-07-31
2548	2015-08-26	183,642,600	1,640,000	16.8664	1,088,807,500	2015-07-31
2549	2015-08-25	182,002,600	-210,000	16.7158	1,088,807,500	2015-07-31
2550	2015-08-24	182,212,600	1,530,000	16.7351	1,088,807,500	2015-07-31
2551	2015-08-21	180,682,600	-90,000	16.5945	1,088,807,500	2015-07-31
2552	2015-08-20	180,772,600	0	16.6028	1,088,807,500	2015-07-31
2553	2015-08-19	180,772,600	70,000	16.6028	1,088,807,500	2015-07-31
2554	2015-08-18	180,702,600	-980,000	16.5964	1,088,807,500	2015-07-31
2555	2015-08-17	181,682,600	50,000	16.6864	1,088,807,500	2015-07-31
2556	2015-08-14	181,632,600	0	16.6818	1,088,807,500	2015-07-31
2557	2015-08-13	181,632,600	70,000	16.6818	1,088,807,500	2015-07-31
2558	2015-08-12	181,562,600	870,000	16.6754	1,088,807,500	2015-07-31
2559	2015-08-11	180,692,600	-10,000	16.5955	1,088,807,500	2015-07-31
2560	2015-08-10	180,702,600	-170,000	16.5964	1,088,807,500	2015-07-31
2561	2015-08-07	180,872,600	-10,000	16.6120	1,088,807,500	2015-07-31
2562	2015-08-06	180,882,600	-330,000	16.6129	1,088,807,500	2015-07-31
2563	2015-08-05	181,212,600	750,000	16.6432	1,088,807,500	2015-07-31
2564	2015-08-04	180,462,600	0	16.5743	1,088,807,500	2015-07-31
2565	2015-08-03	180,462,600	-30,000	16.5743	1,088,807,500	2015-07-31
2566	2015-07-31	180,492,600	-20,000	16.5771	1,088,807,500	2015-07-31
2567	2015-07-30	180,512,600	120,000	16.5789	1,088,807,500	2015-06-30
2568	2015-07-29	180,392,600	-1,030,000	16.5679	1,088,807,500	2015-06-30
2569	2015-07-28	181,422,600	420,000	16.6625	1,088,807,500	2015-06-30
2570	2015-07-27	181,002,600	-30,000	16.6239	1,088,807,500	2015-06-30
2571	2015-07-24	181,032,600	-150,000	16.6267	1,088,807,500	2015-06-30
2572	2015-07-23	181,182,600	2,620,000	16.6405	1,088,807,500	2015-06-30
2573	2015-07-22	178,562,600	1,900,000	16.3998	1,088,807,500	2015-06-30
2574	2015-07-21	176,662,600	-280,000	16.2253	1,088,807,500	2015-06-30
2575	2015-07-20	176,942,600	-360,000	16.2510	1,088,807,500	2015-06-30
2576	2015-07-17	177,302,600	-20,000	16.2841	1,088,807,500	2015-06-30
2577	2015-07-16	177,322,600	230,000	16.2859	1,088,807,500	2015-06-30
2578	2015-07-15	177,092,600	40,000	16.2648	1,088,807,500	2015-06-30
2579	2015-07-14	177,052,600	3,920,000	16.2611	1,088,807,500	2015-06-30
2580	2015-07-13	173,132,600	460,000	15.9011	1,088,807,500	2015-06-30
2581	2015-07-10	172,672,600	60,000	15.8589	1,088,807,500	2015-06-30
2582	2015-07-09	172,612,600	1,060,000	15.8534	1,088,807,500	2015-06-30
2583	2015-07-08	171,552,600	790,000	15.7560	1,088,807,500	2015-06-30
2584	2015-07-07	170,762,600	1,140,000	15.6835	1,088,807,500	2015-06-30
2585	2015-07-06	169,622,600	900,000	15.5788	1,088,807,500	2015-06-30
2586	2015-07-03	168,722,600	1,350,000	15.4961	1,088,807,500	2015-06-30
2587	2015-07-02	167,372,600	1,650,000	15.3721	1,088,807,500	2015-06-30
2588	2015-06-30	165,722,600	1,370,000	15.2206	1,088,807,500	2015-06-30
2589	2015-06-29	164,352,600	-130,000	15.0947	1,088,807,500	2015-05-31
2590	2015-06-26	164,482,600	-1,540,000	15.1067	1,088,807,500	2015-05-31
2591	2015-06-25	166,022,600	-1,460,000	15.2481	1,088,807,500	2015-05-31
2592	2015-06-24	167,482,600	-60,000	15.3822	1,088,807,500	2015-05-31
2593	2015-06-23	167,542,600	690,000	15.3877	1,088,807,500	2015-05-31
2594	2015-06-22	166,852,600	-350,000	15.3243	1,088,807,500	2015-05-31
2595	2015-06-19	167,202,600	-460,000	15.3565	1,088,807,500	2015-05-31
2596	2015-06-18	167,662,600	1,760,000	15.3987	1,088,807,500	2015-05-31
2597	2015-06-17	165,902,600	2,440,000	15.2371	1,088,807,500	2015-05-31
2598	2015-06-16	163,462,600	-560,000	15.0130	1,088,807,500	2015-05-31
2599	2015-06-15	164,022,600	1,530,000	15.0644	1,088,807,500	2015-05-31
2600	2015-06-12	162,492,600	-170,000	14.9239	1,088,807,500	2015-05-31
2601	2015-06-11	162,662,600	1,240,000	14.9395	1,088,807,500	2015-05-31
2602	2015-06-10	161,422,600	1,370,000	14.8256	1,088,807,500	2015-05-31
2603	2015-06-09	160,052,600	-8,670,000	14.6998	1,088,807,500	2015-05-31
2604	2015-06-08	168,722,600	-1,950,000	15.4961	1,088,807,500	2015-05-31
2605	2015-06-05	170,672,600	60,000	15.6752	1,088,807,500	2015-05-31
2606	2015-06-04	170,612,600	710,000	15.6697	1,088,807,500	2015-05-31
2607	2015-06-03	169,902,600	-4,670,000	15.6045	1,088,807,500	2015-05-31
2608	2015-06-02	174,572,600	-450,000	16.0334	1,088,807,500	2015-05-31
2609	2015-06-01	175,022,600	-20,000	16.0747	1,088,807,500	2015-05-31
2610	2015-05-29	175,042,600	16,820,000	16.0765	1,088,807,500	2015-04-30
2611	2015-05-28	158,222,600	-3,480,000	14.5317	1,088,807,500	2015-04-30
2612	2015-05-27	161,702,600	20,000	14.8513	1,088,807,500	2015-04-30
2613	2015-05-26	161,682,600	2,900,000	14.8495	1,088,807,500	2015-04-30
2614	2015-05-22	158,782,600	1,620,000	14.5832	1,088,807,500	2015-04-30
2615	2015-05-21	157,162,600	250,000	14.4344	1,088,807,500	2015-04-30
2616	2015-05-20	156,912,600	0	14.4114	1,088,807,500	2015-04-30
2617	2015-05-19	156,912,600	-940,000	14.4114	1,088,807,500	2015-04-30
2618	2015-05-18	157,852,600	1,370,000	14.4978	1,088,807,500	2015-04-30
2619	2015-05-15	156,482,600	10,000	14.3719	1,088,807,500	2015-04-30
2620	2015-05-14	156,472,600	-140,000	14.3710	1,088,807,500	2015-04-30
2621	2015-05-13	156,612,600	80,000	14.3839	1,088,807,500	2015-04-30
2622	2015-05-12	156,532,600	-660,000	14.3765	1,088,807,500	2015-04-30
2623	2015-05-11	157,192,600	90,000	14.4371	1,088,807,500	2015-04-30
2624	2015-05-08	157,102,600	-510,000	14.4289	1,088,807,500	2015-04-30
2625	2015-05-07	157,612,600	10,000	14.4757	1,088,807,500	2015-04-30
2626	2015-05-06	157,602,600	-530,000	14.4748	1,088,807,500	2015-04-30
2627	2015-05-05	158,132,600	-1,440,000	14.5235	1,088,807,500	2015-04-30
2628	2015-05-04	159,572,600	440,000	14.6557	1,088,807,500	2015-04-30
2629	2015-04-30	159,132,600	40,000	14.6153	1,088,807,500	2015-04-30
2630	2015-04-29	159,092,600	-100,000	14.6116	1,088,807,500	2015-03-31
2631	2015-04-28	159,192,600	-200,000	14.6208	1,088,807,500	2015-03-31
2632	2015-04-27	159,392,600	-2,990,000	14.6392	1,088,807,500	2015-03-31
2633	2015-04-24	162,382,600	-1,230,000	14.9138	1,088,807,500	2015-03-31
2634	2015-04-23	163,612,600	100,000	15.0268	1,088,807,500	2015-03-31
2635	2015-04-22	163,512,600	640,000	15.0176	1,088,807,500	2015-03-31
2636	2015-04-21	162,872,600	860,000	14.9588	1,088,807,500	2015-03-31
2637	2015-04-20	162,012,600	-3,320,000	14.8798	1,088,807,500	2015-03-31
2638	2015-04-17	165,332,600	-40,000	15.1847	1,088,807,500	2015-03-31
2639	2015-04-16	165,372,600	-1,480,000	15.1884	1,088,807,500	2015-03-31
2640	2015-04-15	166,852,600	-5,640,000	15.3243	1,088,807,500	2015-03-31
2641	2015-04-14	172,492,600	-230,000	15.8423	1,088,807,500	2015-03-31
2642	2015-04-13	172,722,600	450,000	15.8635	1,088,807,500	2015-03-31
2643	2015-04-10	172,272,600	-50,000	15.8221	1,088,807,500	2015-03-31
2644	2015-04-09	172,322,600	110,000	15.8267	1,088,807,500	2015-03-31
2645	2015-04-08	172,212,600	10,000	15.8166	1,088,807,500	2015-03-31
2646	2015-04-02	172,202,600	150,000	15.8157	1,088,807,500	2015-03-31
2647	2015-04-01	172,052,600	340,000	15.8019	1,088,807,500	2015-03-31
2648	2015-03-31	171,712,600	100,000	15.7707	1,088,807,500	2015-03-31
2649	2015-03-30	171,612,600	200,000	15.7615	1,088,807,500	2015-02-28
2650	2015-03-27	171,412,600	10,000	15.7432	1,088,807,500	2015-02-28
2651	2015-03-26	171,402,600	0	15.7422	1,088,807,500	2015-02-28
2652	2015-03-25	171,402,600	0	15.7422	1,088,807,500	2015-02-28
2653	2015-03-24	171,402,600	0	15.7422	1,088,807,500	2015-02-28
2654	2015-03-23	171,402,600	-30,000	15.7422	1,088,807,500	2015-02-28
2655	2015-03-20	171,432,600	370,000	15.7450	1,088,807,500	2015-02-28
2656	2015-03-19	171,062,600	760,000	15.7110	1,088,807,500	2015-02-28
2657	2015-03-18	170,302,600	-10,000	15.6412	1,088,807,500	2015-02-28
2658	2015-03-17	170,312,600	-80,000	15.6421	1,088,807,500	2015-02-28
2659	2015-03-16	170,392,600	1,720,000	15.6495	1,088,807,500	2015-02-28
2660	2015-03-13	168,672,600	0	15.4915	1,088,807,500	2015-02-28
2661	2015-03-12	168,672,600	0	15.4915	1,088,807,500	2015-02-28
2662	2015-03-11	168,672,600	0	15.4915	1,088,807,500	2015-02-28
2663	2015-03-10	168,672,600	980,000	15.4915	1,088,807,500	2015-02-28
2664	2015-03-09	167,692,600	-70,000	15.4015	1,088,807,500	2015-02-28
2665	2015-03-06	167,762,600	-1,170,000	15.4079	1,088,807,500	2015-02-28
2666	2015-03-05	168,932,600	-1,500,000	15.5154	1,088,807,500	2015-02-28
2667	2015-03-04	170,432,600	-10,000	15.6531	1,088,807,500	2015-02-28
2668	2015-03-03	170,442,600	100,000	15.6541	1,088,807,500	2015-02-28
2669	2015-03-02	170,342,600	0	15.6449	1,088,807,500	2015-02-28
2670	2015-02-27	170,342,600	-210,000	15.6449	1,088,807,500	2015-01-31
2671	2015-02-26	170,552,600	-90,000	15.6642	1,088,807,500	2015-01-31
2672	2015-02-25	170,642,600	-10,000	15.6724	1,088,807,500	2015-01-31
2673	2015-02-24	170,652,600	0	15.6733	1,088,807,500	2015-01-31
2674	2015-02-23	170,652,600	0	15.6733	1,088,807,500	2015-01-31
2675	2015-02-18	170,652,600	0	15.6733	1,088,807,500	2015-01-31
2676	2015-02-17	170,652,600	-30,000	15.6733	1,088,807,500	2015-01-31
2677	2015-02-16	170,682,600	0	15.6761	1,088,807,500	2015-01-31
2678	2015-02-13	170,682,600	0	15.6761	1,088,807,500	2015-01-31
2679	2015-02-12	170,682,600	-390,000	15.6761	1,088,807,500	2015-01-31
2680	2015-02-11	171,072,600	0	15.7119	1,088,807,500	2015-01-31
2681	2015-02-10	171,072,600	0	15.7119	1,088,807,500	2015-01-31
2682	2015-02-09	171,072,600	-40,000	15.7119	1,088,807,500	2015-01-31
2683	2015-02-06	171,112,600	-460,000	15.7156	1,088,807,500	2015-01-31
2684	2015-02-05	171,572,600	0	15.7578	1,088,807,500	2015-01-31
2685	2015-02-04	171,572,600	-150,000	15.7578	1,088,807,500	2015-01-31
2686	2015-02-03	171,722,600	0	15.7716	1,088,807,500	2015-01-31
2687	2015-02-02	171,722,600	-380,000	15.7716	1,088,807,500	2015-01-31
2688	2015-01-30	172,102,600	-70,000	15.8065	1,088,807,500	2014-12-31
2689	2015-01-29	172,172,600	-180,000	15.8130	1,088,807,500	2014-12-31
2690	2015-01-28	172,352,600	-10,500,000	15.8295	1,088,807,500	2014-12-31
2691	2015-01-27	182,852,600	0	16.7938	1,088,807,500	2014-12-31
2692	2015-01-26	182,852,600	-100,000	16.7938	1,088,807,500	2014-12-31
2693	2015-01-23	182,952,600	-70,000	16.8030	1,088,807,500	2014-12-31
2694	2015-01-22	183,022,600	310,000	16.8095	1,088,807,500	2014-12-31
2695	2015-01-21	182,712,600	490,000	16.7810	1,088,807,500	2014-12-31
2696	2015-01-20	182,222,600	360,000	16.7360	1,088,807,500	2014-12-31
2697	2015-01-19	181,862,600	140,000	16.7029	1,088,807,500	2014-12-31
2698	2015-01-16	181,722,600	0	16.6901	1,088,807,500	2014-12-31
2699	2015-01-15	181,722,600	0	16.6901	1,088,807,500	2014-12-31
2700	2015-01-14	181,722,600	0	16.6901	1,088,807,500	2014-12-31
2701	2015-01-13	181,722,600	0	16.6901	1,088,807,500	2014-12-31
2702	2015-01-12	181,722,600	250,000	16.6901	1,088,807,500	2014-12-31
2703	2015-01-09	181,472,600	-90,000	16.6671	1,088,807,500	2014-12-31
2704	2015-01-08	181,562,600	-260,000	16.6754	1,088,807,500	2014-12-31
2705	2015-01-07	181,822,600	340,000	16.6992	1,088,807,500	2014-12-31
2706	2015-01-06	181,482,600	-280,000	16.6680	1,088,807,500	2014-12-31
2707	2015-01-05	181,762,600	310,000	16.6937	1,088,807,500	2014-12-31
2708	2015-01-02	181,452,600	-340,000	16.6653	1,088,807,500	2014-12-31
2709	2014-12-31	181,792,600	0	16.6965	1,088,807,500	2014-12-31
2710	2014-12-30	181,792,600	2,450,000	16.6965	1,088,807,500	2014-12-30
2711	2014-12-29	179,342,600	-210,000	18.6658	960,807,500	2014-11-30
2712	2014-12-24	179,552,600	0	18.6877	960,807,500	2014-11-30
2713	2014-12-23	179,552,600	700,000	18.6877	960,807,500	2014-11-30
2714	2014-12-22	178,852,600	2,210,000	18.6148	960,807,500	2014-11-30
2715	2014-12-19	176,642,600	190,000	18.3848	960,807,500	2014-11-30
2716	2014-12-18	176,452,600	-740,000	18.3650	960,807,500	2014-11-30
2717	2014-12-17	177,192,600	1,040,000	18.4421	960,807,500	2014-11-30
2718	2014-12-16	176,152,600	40,000	18.3338	960,807,500	2014-11-30
2719	2014-12-15	176,112,600	0	18.3296	960,807,500	2014-11-30
2720	2014-12-12	176,112,600	700,000	18.3296	960,807,500	2014-11-30
2721	2014-12-11	175,412,600	100,000	18.2568	960,807,500	2014-11-30
2722	2014-12-10	175,312,600	-4,020,000	18.2464	960,807,500	2014-11-30
2723	2014-12-09	179,332,600	620,000	18.6648	960,807,500	2014-11-30
2724	2014-12-08	178,712,600	-430,000	18.6003	960,807,500	2014-11-30
2725	2014-12-05	179,142,600	-750,000	18.6450	960,807,500	2014-11-30
2726	2014-12-04	179,892,600	770,000	18.7231	960,807,500	2014-11-30
2727	2014-12-03	179,122,600	130,000	18.6429	960,807,500	2014-11-30
2728	2014-12-02	178,992,600	250,000	18.6294	960,807,500	2014-11-30
2729	2014-12-01	178,742,600	460,000	18.6034	960,807,500	2014-11-30
2730	2014-11-28	178,282,600	-1,410,000	18.5555	960,807,500	2014-10-31
2731	2014-11-27	179,692,600	320,000	18.7022	960,807,500	2014-10-31
2732	2014-11-26	179,372,600	1,100,000	18.6689	960,807,500	2014-10-31
2733	2014-11-25	178,272,600	610,000	18.5545	960,807,500	2014-10-31
2734	2014-11-24	177,662,600	-30,000	18.4910	960,807,500	2014-10-31
2735	2014-11-21	177,692,600	30,000	18.4941	960,807,500	2014-10-31
2736	2014-11-20	177,662,600	810,000	18.4910	960,807,500	2014-10-31
2737	2014-11-19	176,852,600	-6,760,000	18.4067	960,807,500	2014-10-31
2738	2014-11-18	183,612,600	2,260,000	19.1102	960,807,500	2014-10-31
2739	2014-11-17	181,352,600	-340,000	18.8750	960,807,500	2014-10-31
2740	2014-11-14	181,692,600	780,000	18.9104	960,807,500	2014-10-31
2741	2014-11-13	180,912,600	940,000	18.8292	960,807,500	2014-10-31
2742	2014-11-12	179,972,600	1,180,000	18.7314	960,807,500	2014-10-31
2743	2014-11-11	178,792,600	-560,000	18.6086	960,807,500	2014-10-31
2744	2014-11-10	179,352,600	0	18.6669	960,807,500	2014-10-31
2745	2014-11-07	179,352,600	-260,000	18.6669	960,807,500	2014-10-31
2746	2014-11-06	179,612,600	-810,000	18.6939	960,807,500	2014-10-31
2747	2014-11-05	180,422,600	0	18.7782	960,807,500	2014-10-31
2748	2014-11-04	180,422,600	-860,000	18.7782	960,807,500	2014-10-31
2749	2014-11-03	181,282,600	0	18.8677	960,807,500	2014-10-31
2750	2014-10-31	181,282,600	10,000	18.8677	960,807,500	2014-10-31
2751	2014-10-30	181,272,600	300,000	18.8667	960,807,500	2014-09-30
2752	2014-10-29	180,972,600	-50,000	18.8355	960,807,500	2014-09-30
2753	2014-10-28	181,022,600	30,000	18.8407	960,807,500	2014-09-30
2754	2014-10-27	180,992,600	230,000	18.8376	960,807,500	2014-09-30
2755	2014-10-24	180,762,600	600,000	18.8136	960,807,500	2014-09-30
2756	2014-10-23	180,162,600	0	18.7512	960,807,500	2014-09-30
2757	2014-10-22	180,162,600	0	18.7512	960,807,500	2014-09-30
2758	2014-10-21	180,162,600	-190,000	18.7512	960,807,500	2014-09-30
2759	2014-10-20	180,352,600	2,330,000	18.7709	960,807,500	2014-09-30
2760	2014-10-17	178,022,600	380,000	18.5284	960,807,500	2014-09-30
2761	2014-10-16	177,642,600	-1,450,000	18.4889	960,807,500	2014-09-30
2762	2014-10-15	179,092,600	30,000	18.6398	960,807,500	2014-09-30
2763	2014-10-14	179,062,600	0	18.6367	960,807,500	2014-09-30
2764	2014-10-13	179,062,600	-470,000	18.6367	960,807,500	2014-09-30
2765	2014-10-10	179,532,600	-10,000	18.6856	960,807,500	2014-09-30
2766	2014-10-09	179,542,600	0	18.6866	960,807,500	2014-09-30
2767	2014-10-08	179,542,600	0	18.6866	960,807,500	2014-09-30
2768	2014-10-07	179,542,600	0	18.6866	960,807,500	2014-09-30
2769	2014-10-06	179,542,600	-100,000	18.6866	960,807,500	2014-09-30
2770	2014-10-03	179,642,600	-610,000	18.6970	960,807,500	2014-09-30
2771	2014-09-30	180,252,600	170,000	18.7605	960,807,500	2014-09-30
2772	2014-09-29	180,082,600	-320,000	18.7428	960,807,500	2014-08-31
2773	2014-09-26	180,402,600	0	18.7761	960,807,500	2014-08-31
2774	2014-09-25	180,402,600	40,000	18.7761	960,807,500	2014-08-31
2775	2014-09-24	180,362,600	0	18.7720	960,807,500	2014-08-31
2776	2014-09-23	180,362,600	220,000	18.7720	960,807,500	2014-08-31
2777	2014-09-22	180,142,600	150,000	18.7491	960,807,500	2014-08-31
2778	2014-09-19	179,992,600	1,120,000	18.7335	960,807,500	2014-08-31
2779	2014-09-18	178,872,600	0	18.6169	960,807,500	2014-08-31
2780	2014-09-17	178,872,600	-670,000	18.6169	960,807,500	2014-08-31
2781	2014-09-16	179,542,600	0	18.6866	960,807,500	2014-08-31
2782	2014-09-15	179,542,600	-20,000	18.6866	960,807,500	2014-08-31
2783	2014-09-12	179,562,600	-20,000	18.6887	960,807,500	2014-08-31
2784	2014-09-11	179,582,600	0	18.6908	960,807,500	2014-08-31
2785	2014-09-10	179,582,600	0	18.6908	960,807,500	2014-08-31
2786	2014-09-08	179,582,600	0	18.6908	960,807,500	2014-08-31
2787	2014-09-05	179,582,600	0	18.6908	960,807,500	2014-08-31
2788	2014-09-04	179,582,600	0	18.6908	960,807,500	2014-08-31
2789	2014-09-03	179,582,600	0	18.6908	960,807,500	2014-08-31
2790	2014-09-02	179,582,600	-30,000	18.6908	960,807,500	2014-08-31
2791	2014-09-01	179,612,600	-190,000	18.6939	960,807,500	2014-08-31
2792	2014-08-29	179,802,600	0	18.7137	960,807,500	2014-07-31
2793	2014-08-28	179,802,600	-10,000	18.7137	960,807,500	2014-07-31
2794	2014-08-27	179,812,600	0	18.7147	960,807,500	2014-07-31
2795	2014-08-26	179,812,600	-20,000	18.7147	960,807,500	2014-07-31
2796	2014-08-25	179,832,600	0	18.7168	960,807,500	2014-07-31
2797	2014-08-22	179,832,600	100,000	18.7168	960,807,500	2014-07-31
2798	2014-08-21	179,732,600	-290,000	18.7064	960,807,500	2014-07-31
2799	2014-08-20	180,022,600	-240,000	18.7366	960,807,500	2014-07-31
2800	2014-08-19	180,262,600	0	18.7616	960,807,500	2014-07-31
2801	2014-08-18	180,262,600	-20,000	18.7616	960,807,500	2014-07-31
2802	2014-08-15	180,282,600	0	18.7637	960,807,500	2014-07-31
2803	2014-08-14	180,282,600	-660,000	18.7637	960,807,500	2014-07-31
2804	2014-08-13	180,942,600	250,000	18.8323	960,807,500	2014-07-31
2805	2014-08-12	180,692,600	-657,000	18.8063	960,807,500	2014-07-31
2806	2014-08-11	181,349,600	-1,770,000	18.8747	960,807,500	2014-07-31
2807	2014-08-08	183,119,600	-60,000	19.0589	960,807,500	2014-07-31
2808	2014-08-07	183,179,600	0	19.0652	960,807,500	2014-07-31
2809	2014-08-06	183,179,600	-50,000	19.0652	960,807,500	2014-07-31
2810	2014-08-05	183,229,600	0	19.0704	960,807,500	2014-07-31
2811	2014-08-04	183,229,600	-720,000	19.0704	960,807,500	2014-07-31
2812	2014-08-01	183,949,600	420,000	19.1453	960,807,500	2014-07-31
2813	2014-07-31	183,529,600	0	19.1016	960,807,500	2014-07-31
2814	2014-07-30	183,529,600	0	19.1016	960,807,500	2014-06-30
2815	2014-07-29	183,529,600	0	19.1016	960,807,500	2014-06-30
2816	2014-07-28	183,529,600	0	19.1016	960,807,500	2014-06-30
2817	2014-07-25	183,529,600	-440,000	19.1016	960,807,500	2014-06-30
2818	2014-07-24	183,969,600	-260,000	19.1474	960,807,500	2014-06-30
2819	2014-07-23	184,229,600	0	19.1745	960,807,500	2014-06-30
2820	2014-07-22	184,229,600	0	19.1745	960,807,500	2014-06-30
2821	2014-07-21	184,229,600	0	19.1745	960,807,500	2014-06-30
2822	2014-07-18	184,229,600	-190,000	19.1745	960,807,500	2014-06-30
2823	2014-07-17	184,419,600	-2,310,000	19.1942	960,807,500	2014-06-30
2824	2014-07-16	186,729,600	-5,300,000	19.4347	960,807,500	2014-06-30
2825	2014-07-15	192,029,600	-3,160,000	19.9863	960,807,500	2014-06-30
2826	2014-07-14	195,189,600	-1,790,000	20.3152	960,807,500	2014-06-30
2827	2014-07-11	196,979,600	-1,500,000	20.5015	960,807,500	2014-06-30
2828	2014-07-10	198,479,600	1,970,000	20.6576	960,807,500	2014-06-30
2829	2014-07-09	196,509,600	150,000	20.4525	960,807,500	2014-06-30
2830	2014-07-08	196,359,600	220,000	20.4369	960,807,500	2014-06-30
2831	2014-07-07	196,139,600	0	20.4140	960,807,500	2014-06-30
2832	2014-07-04	196,139,600	0	20.4140	960,807,500	2014-06-30
2833	2014-07-03	196,139,600	0	20.4140	960,807,500	2014-06-30
2834	2014-07-02	196,139,600	-1,160,000	20.4140	960,807,500	2014-06-30
2835	2014-06-30	197,299,600	200,000	20.5348	960,807,500	2014-06-30
2836	2014-06-27	197,099,600	0	20.5140	960,807,500	2014-05-31
2837	2014-06-26	197,099,600	0	20.5140	960,807,500	2014-05-31
2838	2014-06-25	197,099,600	0	20.5140	960,807,500	2014-05-31
2839	2014-06-24	197,099,600	-190,000	20.5140	960,807,500	2014-05-31
2840	2014-06-23	197,289,600	1,000,000	20.5337	960,807,500	2014-05-31
2841	2014-06-20	196,289,600	-120,000	20.4296	960,807,500	2014-05-31
2842	2014-06-19	196,409,600	-110,000	20.4421	960,807,500	2014-05-31
2843	2014-06-18	196,519,600	0	20.4536	960,807,500	2014-05-31
2844	2014-06-17	196,519,600	0	20.4536	960,807,500	2014-05-31
2845	2014-06-16	196,519,600	200,000	20.4536	960,807,500	2014-05-31
2846	2014-06-13	196,319,600	0	20.4328	960,807,500	2014-05-31
2847	2014-06-12	196,319,600	0	20.4328	960,807,500	2014-05-31
2848	2014-06-11	196,319,600	0	20.4328	960,807,500	2014-05-31
2849	2014-06-10	196,319,600	-350,000	20.4328	960,807,500	2014-05-31
2850	2014-06-09	196,669,600	0	20.4692	960,807,500	2014-05-31
2851	2014-06-06	196,669,600	-220,000	20.4692	960,807,500	2014-05-31
2852	2014-06-05	196,889,600	-10,000	20.4921	960,807,500	2014-05-31
2853	2014-06-04	196,899,600	0	20.4931	960,807,500	2014-05-31
2854	2014-06-03	196,899,600	500,000	20.4931	960,807,500	2014-05-31
2855	2014-05-30	196,399,600	0	20.4411	960,807,500	2014-04-30
2856	2014-05-29	196,399,600	0	20.4411	960,807,500	2014-04-30
2857	2014-05-28	196,399,600	0	20.4411	960,807,500	2014-04-30
2858	2014-05-27	196,399,600	0	20.4411	960,807,500	2014-04-30
2859	2014-05-26	196,399,600	310,000	20.4411	960,807,500	2014-04-30
2860	2014-05-23	196,089,600	-10,000	20.4088	960,807,500	2014-04-30
2861	2014-05-22	196,099,600	0	20.4099	960,807,500	2014-04-30
2862	2014-05-21	196,099,600	1,000,000	20.4099	960,807,500	2014-04-30
2863	2014-05-20	195,099,600	0	20.3058	960,807,500	2014-04-30
2864	2014-05-19	195,099,600	500,000	20.3058	960,807,500	2014-04-30
2865	2014-05-16	194,599,600	-50,000	20.2538	960,807,500	2014-04-30
2866	2014-05-15	194,649,600	0	20.2590	960,807,500	2014-04-30
2867	2014-05-14	194,649,600	1,740,000	20.2590	960,807,500	2014-04-30
2868	2014-05-13	192,909,600	0	20.0779	960,807,500	2014-04-30
2869	2014-05-12	192,909,600	970,000	20.0779	960,807,500	2014-04-30
2870	2014-05-10	191,939,600	0	19.9769	960,807,500	2014-04-30
2871	2014-05-09	191,939,600	-840,000	19.9769	960,807,500	2014-04-30
2872	2014-05-08	192,779,600	0	20.0643	960,807,500	2014-04-30
2873	2014-05-07	192,779,600	0	20.0643	960,807,500	2014-04-30
2874	2014-05-05	192,779,600	0	20.0643	960,807,500	2014-04-30
2875	2014-05-02	192,779,600	0	20.0643	960,807,500	2014-04-30
2876	2014-04-30	192,779,600	0	20.0643	960,807,500	2014-04-30
2877	2014-04-29	192,779,600	0	20.0643	960,807,500	2014-03-31
2878	2014-04-28	192,779,600	60,000	20.0643	960,807,500	2014-03-31
2879	2014-04-25	192,719,600	0	20.0581	960,807,500	2014-03-31
2880	2014-04-24	192,719,600	0	20.0581	960,807,500	2014-03-31
2881	2014-04-23	192,719,600	300,000	20.0581	960,807,500	2014-03-31
2882	2014-04-22	192,419,600	0	20.0269	960,807,500	2014-03-31
2883	2014-04-17	192,419,600	800,000	20.0269	960,807,500	2014-03-31
2884	2014-04-16	191,619,600	-120,000	19.9436	960,807,500	2014-03-31
2885	2014-04-15	191,739,600	1,000,000	19.9561	960,807,500	2014-03-31
2886	2014-04-14	190,739,600	0	19.8520	960,807,500	2014-03-31
2887	2014-04-11	190,739,600	680,000	19.8520	960,807,500	2014-03-31
2888	2014-04-10	190,059,600	-100,000	19.7812	960,807,500	2014-03-31
2889	2014-04-09	190,159,600	210,000	19.7916	960,807,500	2014-03-31
2890	2014-04-08	189,949,600	110,000	19.7698	960,807,500	2014-03-31
2891	2014-04-07	189,839,600	300,000	19.7583	960,807,500	2014-03-31
2892	2014-04-04	189,539,600	2,660,000	19.7271	960,807,500	2014-03-31
2893	2014-04-03	186,879,600	190,000	19.4503	960,807,500	2014-03-31
2894	2014-04-02	186,689,600	0	19.4305	960,807,500	2014-03-31
2895	2014-04-01	186,689,600	0	19.4305	960,807,500	2014-03-31
2896	2014-03-31	186,689,600	180,000	19.4305	960,807,500	2014-03-31
2897	2014-03-28	186,509,600	-230,000	19.4118	960,807,500	2014-02-28
2898	2014-03-27	186,739,600	300,000	19.4357	960,807,500	2014-02-28
2899	2014-03-26	186,439,600	300,000	19.4045	960,807,500	2014-02-28
2900	2014-03-25	186,139,600	260,000	19.3732	960,807,500	2014-02-28
2901	2014-03-24	185,879,600	400,000	19.3462	960,807,500	2014-02-28
2902	2014-03-21	185,479,600	350,000	19.3046	960,807,500	2014-02-28
2903	2014-03-20	185,129,600	-50,000	19.2681	960,807,500	2014-02-28
2904	2014-03-19	185,179,600	-100,000	19.2733	960,807,500	2014-02-28
2905	2014-03-18	185,279,600	120,000	19.2837	960,807,500	2014-02-28
2906	2014-03-17	185,159,600	0	19.2712	960,807,500	2014-02-28
2907	2014-03-14	185,159,600	200,000	19.2712	960,807,500	2014-02-28
2908	2014-03-13	184,959,600	200,000	19.2504	960,807,500	2014-02-28
2909	2014-03-12	184,759,600	580,000	19.2296	960,807,500	2014-02-28
2910	2014-03-11	184,179,600	10,000	19.1693	960,807,500	2014-02-28
2911	2014-03-10	184,169,600	0	19.1682	960,807,500	2014-02-28
2912	2014-03-07	184,169,600	400,000	19.1682	960,807,500	2014-02-28
2913	2014-03-06	183,769,600	70,000	19.1266	960,807,500	2014-02-28
2914	2014-03-05	183,699,600	100,000	19.1193	960,807,500	2014-02-28
2915	2014-03-04	183,599,600	170,000	19.1089	960,807,500	2014-02-28
2916	2014-03-03	183,429,600	660,000	19.0912	960,807,500	2014-02-28
2917	2014-02-28	182,769,600	-80,000	19.0225	960,807,500	2014-02-28
2918	2014-02-27	182,849,600	330,000	19.0308	960,807,500	2014-01-31
2919	2014-02-26	182,519,600	-70,000	18.9965	960,807,500	2014-01-31
2920	2014-02-25	182,589,600	40,000	19.0038	960,807,500	2014-01-31
2921	2014-02-24	182,549,600	100,000	18.9996	960,807,500	2014-01-31
2922	2014-02-21	182,449,600	-240,000	18.9892	960,807,500	2014-01-31
2923	2014-02-20	182,689,600	3,500,000	19.0142	960,807,500	2014-01-31
2924	2014-02-19	179,189,600	2,870,000	18.6499	960,807,500	2014-01-31
2925	2014-02-18	176,319,600	-410,000	18.3512	960,807,500	2014-01-31
2926	2014-02-17	176,729,600	240,000	18.3939	960,807,500	2014-01-31
2927	2014-02-14	176,489,600	-40,000	18.3689	960,807,500	2014-01-31
2928	2014-02-13	176,529,600	2,720,000	18.3730	960,807,500	2014-01-31
2929	2014-02-12	173,809,600	9,230,000	18.0900	960,807,500	2014-01-31
2930	2014-02-11	164,579,600	-100,000	17.1293	960,807,500	2014-01-31
2931	2014-02-10	164,679,600	-170,000	17.1397	960,807,500	2014-01-31
2932	2014-02-07	164,849,600	40,000	17.1574	960,807,500	2014-01-31
2933	2014-02-06	164,809,600	0	17.1532	960,807,500	2014-01-31
2934	2014-02-05	164,809,600	-130,000	17.1532	960,807,500	2014-01-31
2935	2014-02-04	164,939,600	-100,000	17.1668	960,807,500	2014-01-31
2936	2014-01-30	165,039,600	0	17.1772	960,807,500	2013-12-31
2937	2014-01-29	165,039,600	-1,010,000	17.1772	960,807,500	2013-12-31
2938	2014-01-28	166,049,600	-760,000	17.2823	960,807,500	2013-12-31
2939	2014-01-27	166,809,600	200,000	17.3614	960,807,500	2013-12-31
2940	2014-01-24	166,609,600	-80,000	17.3406	960,807,500	2013-12-31
2941	2014-01-23	166,689,600	-300,000	17.3489	960,807,500	2013-12-31
2942	2014-01-22	166,989,600	70,000	17.3801	960,807,500	2013-12-31
2943	2014-01-21	166,919,600	530,000	17.3728	960,807,500	2013-12-31
2944	2014-01-20	166,389,600	270,000	17.3177	960,807,500	2013-12-31
2945	2014-01-17	166,119,600	190,000	17.2896	960,807,500	2013-12-31
2946	2014-01-16	165,929,600	380,000	17.2698	960,807,500	2013-12-31
2947	2014-01-15	165,549,600	930,000	17.2303	960,807,500	2013-12-31
2948	2014-01-14	164,619,600	-2,220,000	17.1335	960,807,500	2013-12-31
2949	2014-01-13	166,839,600	830,000	17.3645	960,807,500	2013-12-31
2950	2014-01-10	166,009,600	150,000	17.2781	960,807,500	2013-12-31
2951	2014-01-09	165,859,600	220,000	17.2625	960,807,500	2013-12-31
2952	2014-01-08	165,639,600	-460,000	17.2396	960,807,500	2013-12-31
2953	2014-01-07	166,099,600	0	17.2875	960,807,500	2013-12-31
2954	2014-01-06	166,099,600	300,000	17.2875	960,807,500	2013-12-31
2955	2014-01-03	165,799,600	70,000	17.2563	960,807,500	2013-12-31
2956	2014-01-02	165,729,600	40,000	17.2490	960,807,500	2013-12-31
2957	2013-12-31	165,689,600	0	17.2448	960,807,500	2013-12-31
2958	2013-12-30	165,689,600	450,000	17.2448	960,807,500	2013-11-30
2959	2013-12-27	165,239,600	570,000	17.1980	960,807,500	2013-11-30
2960	2013-12-24	164,669,600	0	17.1387	960,807,500	2013-11-30
2961	2013-12-23	164,669,600	-410,000	17.1387	960,807,500	2013-11-30
2962	2013-12-20	165,079,600	10,000	17.1813	960,807,500	2013-11-30
2963	2013-12-19	165,069,600	0	17.1803	960,807,500	2013-11-30
2964	2013-12-18	165,069,600	-10,000	17.1803	960,807,500	2013-11-30
2965	2013-12-17	165,079,600	0	17.1813	960,807,500	2013-11-30
2966	2013-12-16	165,079,600	0	17.1813	960,807,500	2013-11-30
2967	2013-12-13	165,079,600	-40,000	17.1813	960,807,500	2013-11-30
2968	2013-12-12	165,119,600	-1,020,000	17.1855	960,807,500	2013-11-30
2969	2013-12-11	166,139,600	160,000	17.2917	960,807,500	2013-11-30
2970	2013-12-10	165,979,600	-50,000	17.2750	960,807,500	2013-11-30
2971	2013-12-09	166,029,600	-1,710,000	17.2802	960,807,500	2013-11-30
2972	2013-12-06	167,739,600	-90,000	17.4582	960,807,500	2013-11-30
2973	2013-12-05	167,829,600	-20,000	17.4676	960,807,500	2013-11-30
2974	2013-12-04	167,849,600	-270,000	17.4696	960,807,500	2013-11-30
2975	2013-12-03	168,119,600	-80,000	17.4977	960,807,500	2013-11-30
2976	2013-12-02	168,199,600	-10,000	17.5061	960,807,500	2013-11-30
2977	2013-11-29	168,209,600	-70,000	17.5071	960,807,500	2013-10-31
2978	2013-11-28	168,279,600	0	17.5144	960,807,500	2013-10-31
2979	2013-11-27	168,279,600	840,000	17.5144	960,807,500	2013-10-31
2980	2013-11-26	167,439,600	150,000	17.4270	960,807,500	2013-10-31
2981	2013-11-25	167,289,600	-140,000	17.4114	960,807,500	2013-10-31
2982	2013-11-22	167,429,600	10,000	17.4259	960,807,500	2013-10-31
2983	2013-11-21	167,419,600	20,000	17.4249	960,807,500	2013-10-31
2984	2013-11-20	167,399,600	0	17.4228	960,807,500	2013-10-31
2985	2013-11-19	167,399,600	0	17.4228	960,807,500	2013-10-31
2986	2013-11-18	167,399,600	590,000	17.4228	960,807,500	2013-10-31
2987	2013-11-15	166,809,600	0	17.3614	960,807,500	2013-10-31
2988	2013-11-14	166,809,600	120,000	17.3614	960,807,500	2013-10-31
2989	2013-11-13	166,689,600	20,000	17.3489	960,807,500	2013-10-31
2990	2013-11-12	166,669,600	-30,000	17.3468	960,807,500	2013-10-31
2991	2013-11-11	166,699,600	420,000	17.3499	960,807,500	2013-10-31
2992	2013-11-08	166,279,600	-560,000	17.3062	960,807,500	2013-10-31
2993	2013-11-07	166,839,600	0	17.3645	960,807,500	2013-10-31
2994	2013-11-06	166,839,600	390,000	17.3645	960,807,500	2013-10-31
2995	2013-11-05	166,449,600	-110,000	17.3239	960,807,500	2013-10-31
2996	2013-11-04	166,559,600	100,000	17.3354	960,807,500	2013-10-31
2997	2013-11-01	166,459,600	290,000	17.3250	960,807,500	2013-10-31
2998	2013-10-31	166,169,600	-100,000	17.2948	960,807,500	2013-10-31
2999	2013-10-30	166,269,600	800,000	17.3052	960,807,500	2013-09-30
3000	2013-10-29	165,469,600	20,000	17.2219	960,807,500	2013-09-30
3001	2013-10-28	165,449,600	-230,000	17.2198	960,807,500	2013-09-30
3002	2013-10-25	165,679,600	-690,000	17.2438	960,807,500	2013-09-30
3003	2013-10-24	166,369,600	0	17.3156	960,807,500	2013-09-30
3004	2013-10-23	166,369,600	-240,000	17.3156	960,807,500	2013-09-30
3005	2013-10-22	166,609,600	-260,000	17.3406	960,807,500	2013-09-30
3006	2013-10-21	166,869,600	0	17.3676	960,807,500	2013-09-30
3007	2013-10-18	166,869,600	-2,000,000	17.3676	960,807,500	2013-09-30
3008	2013-10-17	168,869,600	-90,000	17.5758	960,807,500	2013-09-30
3009	2013-10-16	168,959,600	-60,000	17.5852	960,807,500	2013-09-30
3010	2013-10-15	169,019,600	180,000	17.5914	960,807,500	2013-09-30
3011	2013-10-11	168,839,600	0	17.5727	960,807,500	2013-09-30
3012	2013-10-10	168,839,600	-1,000,000	17.5727	960,807,500	2013-09-30
3013	2013-10-09	169,839,600	0	17.6768	960,807,500	2013-09-30
3014	2013-10-08	169,839,600	0	17.6768	960,807,500	2013-09-30
3015	2013-10-07	169,839,600	-90,000	17.6768	960,807,500	2013-09-30
3016	2013-10-04	169,929,600	0	17.6861	960,807,500	2013-09-30
3017	2013-10-03	169,929,600	0	17.6861	960,807,500	2013-09-30
3018	2013-10-02	169,929,600	0	17.6861	960,807,500	2013-09-30
3019	2013-09-30	169,929,600	0	17.6861	960,807,500	2013-09-30
3020	2013-09-27	169,929,600	900,000	17.6861	960,807,500	2013-08-31
3021	2013-09-26	169,029,600	0	17.5925	960,807,500	2013-08-31
3022	2013-09-25	169,029,600	-100,000	17.5925	960,807,500	2013-08-31
3023	2013-09-24	169,129,600	0	17.6029	960,807,500	2013-08-31
3024	2013-09-23	169,129,600	-100,000	17.6029	960,807,500	2013-08-31
3025	2013-09-19	169,229,600	40,000	17.6133	960,807,500	2013-08-31
3026	2013-09-18	169,189,600	100,000	17.6091	960,807,500	2013-08-31
3027	2013-09-17	169,089,600	0	17.5987	960,807,500	2013-08-31
3028	2013-09-16	169,089,600	0	17.5987	960,807,500	2013-08-31
3029	2013-09-13	169,089,600	-100,000	17.5987	960,807,500	2013-08-31
3030	2013-09-12	169,189,600	-30,000	17.6091	960,807,500	2013-08-31
3031	2013-09-11	169,219,600	0	17.6122	960,807,500	2013-08-31
3032	2013-09-10	169,219,600	0	17.6122	960,807,500	2013-08-31
3033	2013-09-09	169,219,600	0	17.6122	960,807,500	2013-08-31
3034	2013-09-06	169,219,600	0	17.6122	960,807,500	2013-08-31
3035	2013-09-05	169,219,600	-40,000	17.6122	960,807,500	2013-08-31
3036	2013-09-04	169,259,600	0	17.6164	960,807,500	2013-08-31
3037	2013-09-03	169,259,600	-30,000	17.6164	960,807,500	2013-08-31
3038	2013-09-02	169,289,600	-10,000	17.6195	960,807,500	2013-08-31
3039	2013-08-30	169,299,600	0	17.6206	960,807,500	2013-07-31
3040	2013-08-29	169,299,600	110,000	17.6206	960,807,500	2013-07-31
3041	2013-08-28	169,189,600	10,000	17.6091	960,807,500	2013-07-31
3042	2013-08-27	169,179,600	-40,000	17.6081	960,807,500	2013-07-31
3043	2013-08-26	169,219,600	10,000	17.6122	960,807,500	2013-07-31
3044	2013-08-23	169,209,600	-80,000	17.6112	960,807,500	2013-07-31
3045	2013-08-22	169,289,600	-200,000	17.6195	960,807,500	2013-07-31
3046	2013-08-21	169,489,600	-110,000	17.6403	960,807,500	2013-07-31
3047	2013-08-20	169,599,600	70,000	17.6518	960,807,500	2013-07-31
3048	2013-08-19	169,529,600	200,000	17.6445	960,807,500	2013-07-31
3049	2013-08-16	169,329,600	0	17.6237	960,807,500	2013-07-31
3050	2013-08-15	169,329,600	140,000	17.6237	960,807,500	2013-07-31
3051	2013-08-14	169,189,600	0	17.6091	960,807,500	2013-07-31
3052	2013-08-13	169,189,600	-20,000	17.6091	960,807,500	2013-07-31
3053	2013-08-12	169,209,600	30,000	17.6112	960,807,500	2013-07-31
3054	2013-08-09	169,179,600	-30,000	17.6081	960,807,500	2013-07-31
3055	2013-08-08	169,209,600	110,000	17.6112	960,807,500	2013-07-31
3056	2013-08-07	169,099,600	80,000	17.5997	960,807,500	2013-07-31
3057	2013-08-06	169,019,600	10,000	17.5914	960,807,500	2013-07-31
3058	2013-08-05	169,009,600	60,000	17.5904	960,807,500	2013-07-31
3059	2013-08-02	168,949,600	100,000	17.5841	960,807,500	2013-07-31
3060	2013-08-01	168,849,600	10,000	17.5737	960,807,500	2013-07-31
3061	2013-07-31	168,839,600	20,000	17.5727	960,807,500	2013-07-31
3062	2013-07-30	168,819,600	250,000	17.5706	960,807,500	2013-06-30
3063	2013-07-29	168,569,600	-640,000	17.5446	960,807,500	2013-06-30
3064	2013-07-26	169,209,600	550,000	17.6112	960,807,500	2013-06-30
3065	2013-07-25	168,659,600	0	17.5539	960,807,500	2013-06-30
3066	2013-07-24	168,659,600	0	17.5539	960,807,500	2013-06-30
3067	2013-07-23	168,659,600	0	17.5539	960,807,500	2013-06-30
3068	2013-07-22	168,659,600	0	17.5539	960,807,500	2013-06-30
3069	2013-07-19	168,659,600	0	17.5539	960,807,500	2013-06-30
3070	2013-07-18	168,659,600	0	17.5539	960,807,500	2013-06-30
3071	2013-07-17	168,659,600	0	17.5539	960,807,500	2013-06-30
3072	2013-07-16	168,659,600	600,000	17.5539	960,807,500	2013-06-30
3073	2013-07-15	168,059,600	900,000	17.4915	960,807,500	2013-06-30
3074	2013-07-12	167,159,600	840,000	17.3978	960,807,500	2013-06-30
3075	2013-07-11	166,319,600	100,000	17.3104	960,807,500	2013-06-30
3076	2013-07-10	166,219,600	340,000	17.3000	960,807,500	2013-06-30
3077	2013-07-09	165,879,600	0	17.2646	960,807,500	2013-06-30
3078	2013-07-08	165,879,600	0	17.2646	960,807,500	2013-06-30
3079	2013-07-05	165,879,600	0	17.2646	960,807,500	2013-06-30
3080	2013-07-04	165,879,600	1,070,000	17.2646	960,807,500	2013-06-30
3081	2013-07-03	164,809,600	-30,000	17.1532	960,807,500	2013-06-30
3082	2013-07-02	164,839,600	0	17.1564	960,807,500	2013-06-30
3083	2013-06-28	164,839,600	-90,000	17.1564	960,807,500	2013-05-31
3084	2013-06-27	164,929,600	0	17.1657	960,807,500	2013-05-31
3085	2013-06-26	164,929,600	60,000	17.1657	960,807,500	2013-05-31
3086	2013-06-25	164,869,600	-10,000	17.1595	960,807,500	2013-05-31
3087	2013-06-24	164,879,600	100,000	17.1605	960,807,500	2013-05-31
3088	2013-06-21	164,779,600	0	17.1501	960,807,500	2013-05-31
3089	2013-06-20	164,779,600	-2,470,000	17.1501	960,807,500	2013-05-31
3090	2013-06-19	167,249,600	-5,220,000	17.4072	960,807,500	2013-05-31
3091	2013-06-18	172,469,600	-2,820,000	17.9505	960,807,500	2013-05-31
3092	2013-06-17	175,289,600	-310,000	18.2440	960,807,500	2013-05-31
3093	2013-06-14	175,599,600	-40,000	18.2763	960,807,500	2013-05-31
3094	2013-06-13	175,639,600	0	18.2804	960,807,500	2013-05-31
3095	2013-06-11	175,639,600	0	18.2804	960,807,500	2013-05-31
3096	2013-06-10	175,639,600	0	18.2804	960,807,500	2013-05-31
3097	2013-06-07	175,639,600	-100,000	18.2804	960,807,500	2013-05-31
3098	2013-06-06	175,739,600	-40,000	18.2908	960,807,500	2013-05-31
3099	2013-06-05	175,779,600	-120,000	18.2950	960,807,500	2013-05-31
3100	2013-06-04	175,899,600	-6,500,000	18.3075	960,807,500	2013-05-31
3101	2013-06-03	182,399,600	0	18.9840	960,807,500	2013-05-31
3102	2013-05-31	182,399,600	0	18.9840	960,807,500	2013-05-31
3103	2013-05-30	182,399,600	-330,000	18.9840	960,807,500	2013-04-30
3104	2013-05-29	182,729,600	0	19.0183	960,807,500	2013-04-30
3105	2013-05-28	182,729,600	0	19.0183	960,807,500	2013-04-30
3106	2013-05-27	182,729,600	-100,000	19.0183	960,807,500	2013-04-30
3107	2013-05-24	182,829,600	-200,000	19.0287	960,807,500	2013-04-30
3108	2013-05-23	183,029,600	-10,000	19.0496	960,807,500	2013-04-30
3109	2013-05-22	183,039,600	-60,000	19.0506	960,807,500	2013-04-30
3110	2013-05-21	183,099,600	-50,000	19.0568	960,807,500	2013-04-30
3111	2013-05-20	183,149,600	-130,000	19.0620	960,807,500	2013-04-30
3112	2013-05-16	183,279,600	-100,000	19.0756	960,807,500	2013-04-30
3113	2013-05-15	183,379,600	-120,000	19.0860	960,807,500	2013-04-30
3114	2013-05-14	183,499,600	-550,000	19.0985	960,807,500	2013-04-30
3115	2013-05-13	184,049,600	140,000	19.1557	960,807,500	2013-04-30
3116	2013-05-10	183,909,600	0	19.1411	960,807,500	2013-04-30
3117	2013-05-09	183,909,600	-10,000	19.1411	960,807,500	2013-04-30
3118	2013-05-08	183,919,600	-70,000	19.1422	960,807,500	2013-04-30
3119	2013-05-07	183,989,600	0	19.1495	960,807,500	2013-04-30
3120	2013-05-06	183,989,600	0	19.1495	960,807,500	2013-04-30
3121	2013-05-03	183,989,600	-430,000	19.1495	960,807,500	2013-04-30
3122	2013-05-02	184,419,600	50,000	19.1942	960,807,500	2013-04-30
3123	2013-04-30	184,369,600	0	19.1890	960,807,500	2013-04-30
3124	2013-04-29	184,369,600	-280,000	19.1890	960,807,500	2013-03-31
3125	2013-04-26	184,649,600	30,000	19.2182	960,807,500	2013-03-31
3126	2013-04-25	184,619,600	0	19.2150	960,807,500	2013-03-31
3127	2013-04-24	184,619,600	-990,000	19.2150	960,807,500	2013-03-31
3128	2013-04-23	185,609,600	-500,000	19.3181	960,807,500	2013-03-31
3129	2013-04-22	186,109,600	-100,000	19.3701	960,807,500	2013-03-31
3130	2013-04-19	186,209,600	0	19.3805	960,807,500	2013-03-31
3131	2013-04-18	186,209,600	510,000	19.3805	960,807,500	2013-03-31
3132	2013-04-17	185,699,600	50,000	19.3275	960,807,500	2013-03-31
3133	2013-04-16	185,649,600	0	19.3222	960,807,500	2013-03-31
3134	2013-04-15	185,649,600	0	19.3222	960,807,500	2013-03-31
3135	2013-04-12	185,649,600	170,000	19.3222	960,807,500	2013-03-31
3136	2013-04-11	185,479,600	210,000	19.3046	960,807,500	2013-03-31
3137	2013-04-10	185,269,600	130,000	19.2827	960,807,500	2013-03-31
3138	2013-04-09	185,139,600	-70,000	19.2692	960,807,500	2013-03-31
3139	2013-04-08	185,209,600	320,000	19.2765	960,807,500	2013-03-31
3140	2013-04-05	184,889,600	160,000	19.2431	960,807,500	2013-03-31
3141	2013-04-03	184,729,600	40,000	19.2265	960,807,500	2013-03-31
3142	2013-04-02	184,689,600	0	19.2223	960,807,500	2013-03-31
3143	2013-03-28	184,689,600	0	19.2223	960,807,500	2013-02-28
3144	2013-03-27	184,689,600	10,000	19.2223	960,807,500	2013-02-28
3145	2013-03-26	184,679,600	0	19.2213	960,807,500	2013-02-28
3146	2013-03-25	184,679,600	10,000	19.2213	960,807,500	2013-02-28
3147	2013-03-22	184,669,600	0	19.2202	960,807,500	2013-02-28
3148	2013-03-21	184,669,600	190,000	19.2202	960,807,500	2013-02-28
3149	2013-03-20	184,479,600	0	19.2005	960,807,500	2013-02-28
3150	2013-03-19	184,479,600	410,000	19.2005	960,807,500	2013-02-28
3151	2013-03-18	184,069,600	330,000	19.1578	960,807,500	2013-02-28
3152	2013-03-15	183,739,600	360,000	19.1235	960,807,500	2013-02-28
3153	2013-03-14	183,379,600	0	19.0860	960,807,500	2013-02-28
3154	2013-03-13	183,379,600	700,000	19.0860	960,807,500	2013-02-28
3155	2013-03-12	182,679,600	340,000	19.0131	960,807,500	2013-02-28
3156	2013-03-11	182,339,600	130,000	18.9777	960,807,500	2013-02-28
3157	2013-03-08	182,209,600	20,000	18.9642	960,807,500	2013-02-28
3158	2013-03-07	182,189,600	770,000	18.9621	960,807,500	2013-02-28
3159	2013-03-06	181,419,600	0	18.8820	960,807,500	2013-02-28
3160	2013-03-05	181,419,600	0	18.8820	960,807,500	2013-02-28
3161	2013-03-04	181,419,600	20,000	18.8820	960,807,500	2013-02-28
3162	2013-03-01	181,399,600	-150,000	18.8799	960,807,500	2013-02-28
3163	2013-02-28	181,549,600	100,000	18.8955	960,807,500	2013-02-28
3164	2013-02-27	181,449,600	-670,000	18.8851	960,807,500	2013-01-31
3165	2013-02-26	182,119,600	310,000	18.9548	960,807,500	2013-01-31
3166	2013-02-25	181,809,600	120,000	18.9226	960,807,500	2013-01-31
3167	2013-02-22	181,689,600	0	18.9101	960,807,500	2013-01-31
3168	2013-02-21	181,689,600	0	18.9101	960,807,500	2013-01-31
3169	2013-02-20	181,689,600	850,000	18.9101	960,807,500	2013-01-31
3170	2013-02-19	180,839,600	1,000,000	18.8216	960,807,500	2013-01-31
3171	2013-02-18	179,839,600	-350,000	18.7175	960,807,500	2013-01-31
3172	2013-02-15	180,189,600	280,000	18.7540	960,807,500	2013-01-31
3173	2013-02-14	179,909,600	-310,000	18.7248	960,807,500	2013-01-31
3174	2013-02-08	180,219,600	0	18.7571	960,807,500	2013-01-31
3175	2013-02-07	180,219,600	0	18.7571	960,807,500	2013-01-31
3176	2013-02-06	180,219,600	-120,000	18.7571	960,807,500	2013-01-31
3177	2013-02-05	180,339,600	0	18.7696	960,807,500	2013-01-31
3178	2013-02-04	180,339,600	0	18.7696	960,807,500	2013-01-31
3179	2013-02-01	180,339,600	0	18.7696	960,807,500	2013-01-31
3180	2013-01-31	180,339,600	-650,000	18.7696	960,807,500	2013-01-31
3181	2013-01-30	180,989,600	-140,000	18.8372	960,807,500	2012-12-31
3182	2013-01-29	181,129,600	670,000	18.8518	960,807,500	2012-12-31
3183	2013-01-28	180,459,600	1,180,000	18.7821	960,807,500	2012-12-31
3184	2013-01-25	179,279,600	-1,900,000	18.6593	960,807,500	2012-12-31
3185	2013-01-24	181,179,600	-1,690,000	18.8570	960,807,500	2012-12-31
3186	2013-01-23	182,869,600	-2,900,000	19.0329	960,807,500	2012-12-31
3187	2013-01-22	185,769,600	0	19.3347	960,807,500	2012-12-31
3188	2013-01-21	185,769,600	60,000	19.3347	960,807,500	2012-12-31
3189	2013-01-18	185,709,600	0	19.3285	960,807,500	2012-12-31
3190	2013-01-17	185,709,600	810,000	19.3285	960,807,500	2012-12-31
3191	2013-01-16	184,899,600	550,000	19.2442	960,807,500	2012-12-31
3192	2013-01-15	184,349,600	-30,000	19.1869	960,807,500	2012-12-31
3193	2013-01-14	184,379,600	-410,000	19.1901	960,807,500	2012-12-31
3194	2013-01-11	184,789,600	-270,000	19.2327	960,807,500	2012-12-31
3195	2013-01-10	185,059,600	370,000	19.2608	960,807,500	2012-12-31
3196	2013-01-09	184,689,600	-1,030,000	19.2223	960,807,500	2012-12-31
3197	2013-01-08	185,719,600	40,000	19.3295	960,807,500	2012-12-31
3198	2013-01-07	185,679,600	460,000	19.3254	960,807,500	2012-12-31
3199	2013-01-04	185,219,600	570,000	19.2775	960,807,500	2012-12-31
3200	2013-01-03	184,649,600	1,400,000	19.2182	960,807,500	2012-12-31
3201	2013-01-02	183,249,600	-130,000	19.0725	960,807,500	2012-12-31
3202	2012-12-31	183,379,600	0	19.0860	960,807,500	2012-12-31
3203	2012-12-28	183,379,600	0	19.0860	960,807,500	2012-11-30
3204	2012-12-27	183,379,600	40,000	19.0860	960,807,500	2012-11-30
3205	2012-12-24	183,339,600	0	19.0818	960,807,500	2012-11-30
3206	2012-12-21	183,339,600	-830,000	19.0818	960,807,500	2012-11-30
3207	2012-12-20	184,169,600	100,000	19.1682	960,807,500	2012-11-30
3208	2012-12-19	184,069,600	0	19.1578	960,807,500	2012-11-30
3209	2012-12-18	184,069,600	0	19.1578	960,807,500	2012-11-30
3210	2012-12-17	184,069,600	60,000	19.1578	960,807,500	2012-11-30
3211	2012-12-14	184,009,600	-20,000	19.1516	960,807,500	2012-11-30
3212	2012-12-13	184,029,600	0	19.1536	960,807,500	2012-11-30
3213	2012-12-12	184,029,600	-40,000	19.1536	960,807,500	2012-11-30
3214	2012-12-11	184,069,600	-580,000	19.1578	960,807,500	2012-11-30
3215	2012-12-10	184,649,600	0	19.2182	960,807,500	2012-11-30
3216	2012-12-07	184,649,600	0	19.2182	960,807,500	2012-11-30
3217	2012-12-06	184,649,600	0	19.2182	960,807,500	2012-11-30
3218	2012-12-05	184,649,600	0	19.2182	960,807,500	2012-11-30
3219	2012-12-04	184,649,600	0	19.2182	960,807,500	2012-11-30
3220	2012-12-03	184,649,600	0	19.2182	960,807,500	2012-11-30
3221	2012-11-30	184,649,600	-940,000	19.2182	960,807,500	2012-11-30
3222	2012-11-29	185,589,600	-20,000	19.3160	960,807,500	2012-10-31
3223	2012-11-28	185,609,600	-90,000	19.3181	960,807,500	2012-10-31
3224	2012-11-27	185,699,600	-80,000	19.3275	960,807,500	2012-10-31
3225	2012-11-26	185,779,600	0	19.3358	960,807,500	2012-10-31
3226	2012-11-23	185,779,600	0	19.3358	960,807,500	2012-10-31
3227	2012-11-22	185,779,600	0	19.3358	960,807,500	2012-10-31
3228	2012-11-21	185,779,600	0	19.3358	960,807,500	2012-10-31
3229	2012-11-20	185,779,600	0	19.3358	960,807,500	2012-10-31
3230	2012-11-19	185,779,600	0	19.3358	960,807,500	2012-10-31
3231	2012-11-16	185,779,600	10,000	19.3358	960,807,500	2012-10-31
3232	2012-11-15	185,769,600	440,000	19.3347	960,807,500	2012-10-31
3233	2012-11-14	185,329,600	0	19.2889	960,807,500	2012-10-31
3234	2012-11-13	185,329,600	0	19.2889	960,807,500	2012-10-31
3235	2012-11-12	185,329,600	0	19.2889	960,807,500	2012-10-31
3236	2012-11-09	185,329,600	0	19.2889	960,807,500	2012-10-31
3237	2012-11-08	185,329,600	0	19.2889	960,807,500	2012-10-31
3238	2012-11-07	185,329,600	0	19.2889	960,807,500	2012-10-31
3239	2012-11-06	185,329,600	0	19.2889	960,807,500	2012-10-31
3240	2012-11-05	185,329,600	650,000	19.2889	960,807,500	2012-10-31
3241	2012-11-02	184,679,600	-40,000	19.2213	960,807,500	2012-10-31
3242	2012-11-01	184,719,600	-50,000	19.2255	960,807,500	2012-10-31
3243	2012-10-31	184,769,600	0	19.2307	960,807,500	2012-10-31
3244	2012-10-30	184,769,600	0	19.2307	960,807,500	2012-09-30
3245	2012-10-29	184,769,600	0	19.2307	960,807,500	2012-09-30
3246	2012-10-26	184,769,600	0	19.2307	960,807,500	2012-09-30
3247	2012-10-25	184,769,600	0	19.2307	960,807,500	2012-09-30
3248	2012-10-24	184,769,600	0	19.2307	960,807,500	2012-09-30
3249	2012-10-22	184,769,600	60,000	19.2307	960,807,500	2012-09-30
3250	2012-10-19	184,709,600	0	19.2244	960,807,500	2012-09-30
3251	2012-10-18	184,709,600	0	19.2244	960,807,500	2012-09-30
3252	2012-10-17	184,709,600	0	19.2244	960,807,500	2012-09-30
3253	2012-10-16	184,709,600	0	19.2244	960,807,500	2012-09-30
3254	2012-10-15	184,709,600	-50,000	19.2244	960,807,500	2012-09-30
3255	2012-10-12	184,759,600	-50,000	19.2296	960,807,500	2012-09-30
3256	2012-10-11	184,809,600	-30,000	19.2348	960,807,500	2012-09-30
3257	2012-10-10	184,839,600	0	19.2379	960,807,500	2012-09-30
3258	2012-10-09	184,839,600	0	19.2379	960,807,500	2012-09-30
3259	2012-10-08	184,839,600	0	19.2379	960,807,500	2012-09-30
3260	2012-10-05	184,839,600	0	19.2379	960,807,500	2012-09-30
3261	2012-10-04	184,839,600	130,000	19.2379	960,807,500	2012-09-30
3262	2012-10-03	184,709,600	-10,000	19.2244	960,807,500	2012-09-30
3263	2012-09-28	184,719,600	0	19.2255	960,807,500	2012-08-31
3264	2012-09-27	184,719,600	0	19.2255	960,807,500	2012-08-31
3265	2012-09-26	184,719,600	0	19.2255	960,807,500	2012-08-31
3266	2012-09-25	184,719,600	0	19.2255	960,807,500	2012-08-31
3267	2012-09-24	184,719,600	0	19.2255	960,807,500	2012-08-31
3268	2012-09-21	184,719,600	-110,000	19.2255	960,807,500	2012-08-31
3269	2012-09-20	184,829,600	0	19.2369	960,807,500	2012-08-31
3270	2012-09-19	184,829,600	0	19.2369	960,807,500	2012-08-31
3271	2012-09-18	184,829,600	-80,000	19.2369	960,807,500	2012-08-31
3272	2012-09-17	184,909,600	0	19.2452	960,807,500	2012-08-31
3273	2012-09-14	184,909,600	0	19.2452	960,807,500	2012-08-31
3274	2012-09-13	184,909,600	1,340,000	19.2452	960,807,500	2012-08-31
3275	2012-09-12	183,569,600	3,400,000	19.1058	960,807,500	2012-08-31
3276	2012-09-11	180,169,600	-200,000	18.7519	960,807,500	2012-08-31
3277	2012-09-10	180,369,600	0	18.7727	960,807,500	2012-08-31
3278	2012-09-07	180,369,600	0	18.7727	960,807,500	2012-08-31
3279	2012-09-06	180,369,600	-60,000	18.7727	960,807,500	2012-08-31
3280	2012-09-05	180,429,600	0	18.7790	960,807,500	2012-08-31
3281	2012-09-04	180,429,600	0	18.7790	960,807,500	2012-08-31
3282	2012-09-03	180,429,600	-20,000	18.7790	960,807,500	2012-08-31
3283	2012-08-31	180,449,600	0	18.7810	960,807,500	2012-08-31
3284	2012-08-30	180,449,600	-20,000	18.7810	960,807,500	2012-07-31
3285	2012-08-29	180,469,600	0	18.7831	960,807,500	2012-07-31
3286	2012-08-28	180,469,600	-20,000	18.7831	960,807,500	2012-07-31
3287	2012-08-27	180,489,600	0	18.7852	960,807,500	2012-07-31
3288	2012-08-24	180,489,600	0	18.7852	960,807,500	2012-07-31
3289	2012-08-23	180,489,600	-20,000	18.7852	960,807,500	2012-07-31
3290	2012-08-22	180,509,600	0	18.7873	960,807,500	2012-07-31
3291	2012-08-21	180,509,600	0	18.7873	960,807,500	2012-07-31
3292	2012-08-20	180,509,600	-340,000	18.7873	960,807,500	2012-07-31
3293	2012-08-17	180,849,600	-20,000	18.8227	960,807,500	2012-07-31
3294	2012-08-16	180,869,600	-20,000	18.8247	960,807,500	2012-07-31
3295	2012-08-15	180,889,600	0	18.8268	960,807,500	2012-07-31
3296	2012-08-14	180,889,600	0	18.8268	960,807,500	2012-07-31
3297	2012-08-13	180,889,600	-110,000	18.8268	960,807,500	2012-07-31
3298	2012-08-10	180,999,600	0	18.8383	960,807,500	2012-07-31
3299	2012-08-09	180,999,600	0	18.8383	960,807,500	2012-07-31
3300	2012-08-08	180,999,600	0	18.8383	960,807,500	2012-07-31
3301	2012-08-07	180,999,600	0	18.8383	960,807,500	2012-07-31
3302	2012-08-06	180,999,600	0	18.8383	960,807,500	2012-07-31
3303	2012-08-03	180,999,600	26,610,000	18.8383	960,807,500	2012-07-31
3304	2012-08-02	154,389,600	0	16.0687	960,807,500	2012-07-31
3305	2012-08-01	154,389,600	-20,000	16.0687	960,807,500	2012-07-31
3306	2012-07-31	154,409,600	0	16.0708	960,807,500	2012-07-31
3307	2012-07-30	154,409,600	0	16.0708	960,807,500	2012-06-30
3308	2012-07-27	154,409,600	0	16.0708	960,807,500	2012-06-30
3309	2012-07-26	154,409,600	0	16.0708	960,807,500	2012-06-30
3310	2012-07-25	154,409,600	0	16.0708	960,807,500	2012-06-30
3311	2012-07-24	154,409,600	0	16.0708	960,807,500	2012-06-30
3312	2012-07-23	154,409,600	0	16.0708	960,807,500	2012-06-30
3313	2012-07-20	154,409,600	0	16.0708	960,807,500	2012-06-30
3314	2012-07-19	154,409,600	0	16.0708	960,807,500	2012-06-30
3315	2012-07-18	154,409,600	0	16.0708	960,807,500	2012-06-30
3316	2012-07-17	154,409,600	0	16.0708	960,807,500	2012-06-30
3317	2012-07-16	154,409,600	0	16.0708	960,807,500	2012-06-30
3318	2012-07-13	154,409,600	0	16.0708	960,807,500	2012-06-30
3319	2012-07-12	154,409,600	0	16.0708	960,807,500	2012-06-30
3320	2012-07-11	154,409,600	0	16.0708	960,807,500	2012-06-30
3321	2012-07-10	154,409,600	-80,000	16.0708	960,807,500	2012-06-30
3322	2012-07-09	154,489,600	-50,000	16.0791	960,807,500	2012-06-30
3323	2012-07-06	154,539,600	0	16.0843	960,807,500	2012-06-30
3324	2012-07-05	154,539,600	-100,000	16.0843	960,807,500	2012-06-30
3325	2012-07-04	154,639,600	0	16.0948	960,807,500	2012-06-30
3326	2012-07-03	154,639,600	0	16.0948	960,807,500	2012-06-30
3327	2012-06-29	154,639,600	-850,000	16.0948	960,807,500	2012-05-31
3328	2012-06-28	155,489,600	-60,000	16.1832	960,807,500	2012-05-31
3329	2012-06-27	155,549,600	0	16.1895	960,807,500	2012-05-31
3330	2012-06-26	155,549,600	-100,000	16.1895	960,807,500	2012-05-31
3331	2012-06-25	155,649,600	0	16.1999	960,807,500	2012-05-31
3332	2012-06-22	155,649,600	0	16.1999	960,807,500	2012-05-31
3333	2012-06-21	155,649,600	0	16.1999	960,807,500	2012-05-31
3334	2012-06-20	155,649,600	180,000	16.1999	960,807,500	2012-05-31
3335	2012-06-19	155,469,600	0	16.1811	960,807,500	2012-05-31
3336	2012-06-18	155,469,600	0	16.1811	960,807,500	2012-05-31
3337	2012-06-15	155,469,600	0	16.1811	960,807,500	2012-05-31
3338	2012-06-14	155,469,600	0	16.1811	960,807,500	2012-05-31
3339	2012-06-13	155,469,600	0	16.1811	960,807,500	2012-05-31
3340	2012-06-12	155,469,600	550,000	16.1811	960,807,500	2012-05-31
3341	2012-06-11	154,919,600	400,000	16.1239	960,807,500	2012-05-31
3342	2012-06-08	154,519,600	0	16.0823	960,807,500	2012-05-31
3343	2012-06-07	154,519,600	200,000	16.0823	960,807,500	2012-05-31
3344	2012-06-06	154,319,600	-10,000	16.0614	960,807,500	2012-05-31
3345	2012-06-05	154,329,600	0	16.0625	960,807,500	2012-05-31
3346	2012-06-04	154,329,600	0	16.0625	960,807,500	2012-05-31
3347	2012-06-01	154,329,600	0	16.0625	960,807,500	2012-05-31
3348	2012-05-31	154,329,600	0	16.0625	960,807,500	2012-05-31
3349	2012-05-30	154,329,600	0	16.0625	960,807,500	2012-04-30
3350	2012-05-29	154,329,600	0	16.0625	960,807,500	2012-04-30
3351	2012-05-28	154,329,600	0	16.0625	960,807,500	2012-04-30
3352	2012-05-25	154,329,600	-70,000	16.0625	960,807,500	2012-04-30
3353	2012-05-24	154,399,600	0	16.0698	960,807,500	2012-04-30
3354	2012-05-23	154,399,600	10,000	16.0698	960,807,500	2012-04-30
3355	2012-05-22	154,389,600	0	16.0687	960,807,500	2012-04-30
3356	2012-05-21	154,389,600	-330,000	16.0687	960,807,500	2012-04-30
3357	2012-05-18	154,719,600	0	16.1031	960,807,500	2012-04-30
3358	2012-05-17	154,719,600	0	16.1031	960,807,500	2012-04-30
3359	2012-05-16	154,719,600	0	16.1031	960,807,500	2012-04-30
3360	2012-05-15	154,719,600	10,000	16.1031	960,807,500	2012-04-30
3361	2012-05-14	154,709,600	30,000	16.1020	960,807,500	2012-04-30
3362	2012-05-11	154,679,600	1,170,000	16.0989	960,807,500	2012-04-30
3363	2012-05-10	153,509,600	-110,000	15.9771	960,807,500	2012-04-30
3364	2012-05-09	153,619,600	0	15.9886	960,807,500	2012-04-30
3365	2012-05-08	153,619,600	0	15.9886	960,807,500	2012-04-30
3366	2012-05-07	153,619,600	100,000	15.9886	960,807,500	2012-04-30
3367	2012-05-04	153,519,600	50,000	15.9782	960,807,500	2012-04-30
3368	2012-05-03	153,469,600	0	15.9730	960,807,500	2012-04-30
3369	2012-05-02	153,469,600	-1,080,000	15.9730	960,807,500	2012-04-30
3370	2012-04-30	154,549,600	-820,000	16.0854	960,807,500	2012-04-30
3371	2012-04-27	155,369,600	-50,000	16.1707	960,807,500	2012-03-31
3372	2012-04-26	155,419,600	0	16.1759	960,807,500	2012-03-31
3373	2012-04-25	155,419,600	0	16.1759	960,807,500	2012-03-31
3374	2012-04-24	155,419,600	0	16.1759	960,807,500	2012-03-31
3375	2012-04-23	155,419,600	0	16.1759	960,807,500	2012-03-31
3376	2012-04-20	155,419,600	0	16.1759	960,807,500	2012-03-31
3377	2012-04-19	155,419,600	0	16.1759	960,807,500	2012-03-31
3378	2012-04-18	155,419,600	0	16.1759	960,807,500	2012-03-31
3379	2012-04-17	155,419,600	-20,000	16.1759	960,807,500	2012-03-31
3380	2012-04-16	155,439,600	-680,000	16.1780	960,807,500	2012-03-31
3381	2012-04-13	156,119,600	-70,000	16.2488	960,807,500	2012-03-31
3382	2012-04-12	156,189,600	0	16.2561	960,807,500	2012-03-31
3383	2012-04-11	156,189,600	0	16.2561	960,807,500	2012-03-31
3384	2012-04-10	156,189,600	-400,000	16.2561	960,807,500	2012-03-31
3385	2012-04-05	156,589,600	0	16.2977	960,807,500	2012-03-31
3386	2012-04-03	156,589,600	0	16.2977	960,807,500	2012-03-31
3387	2012-04-02	156,589,600	0	16.2977	960,807,500	2012-03-31
3388	2012-03-30	156,589,600	0	16.2977	960,807,500	2012-02-29
3389	2012-03-29	156,589,600	0	16.2977	960,807,500	2012-02-29
3390	2012-03-28	156,589,600	0	16.2977	960,807,500	2012-02-29
3391	2012-03-27	156,589,600	0	16.2977	960,807,500	2012-02-29
3392	2012-03-26	156,589,600	10,000	16.2977	960,807,500	2012-02-29
3393	2012-03-23	156,579,600	-200,000	16.2967	960,807,500	2012-02-29
3394	2012-03-22	156,779,600	1,010,000	16.3175	960,807,500	2012-02-29
3395	2012-03-21	155,769,600	10,000	16.2124	960,807,500	2012-02-29
3396	2012-03-20	155,759,600	130,000	16.2113	960,807,500	2012-02-29
3397	2012-03-19	155,629,600	670,000	16.1978	960,807,500	2012-02-29
3398	2012-03-16	154,959,600	2,990,000	16.1281	960,807,500	2012-02-29
3399	2012-03-15	151,969,600	1,760,000	15.8169	960,807,500	2012-02-29
3400	2012-03-14	150,209,600	1,240,000	15.6337	960,807,500	2012-02-29
3401	2012-03-13	148,969,600	40,000	15.5046	960,807,500	2012-02-29
3402	2012-03-12	148,929,600	1,260,000	15.5005	960,807,500	2012-02-29
3403	2012-03-09	147,669,600	10,000	15.3693	960,807,500	2012-02-29
3404	2012-03-08	147,659,600	80,000	15.3683	960,807,500	2012-02-29
3405	2012-03-07	147,579,600	20,000	15.3600	960,807,500	2012-02-29
3406	2012-03-06	147,559,600	0	15.3579	960,807,500	2012-02-29
3407	2012-03-05	147,559,600	-170,000	15.3579	960,807,500	2012-02-29
3408	2012-03-02	147,729,600	80,000	15.3756	960,807,500	2012-02-29
3409	2012-03-01	147,649,600	-50,000	15.3672	960,807,500	2012-02-29
3410	2012-02-29	147,699,600	1,270,000	15.3724	960,807,500	2012-02-29
3411	2012-02-28	146,429,600	-660,000	15.2403	960,807,500	2012-02-16
3412	2012-02-27	147,089,600	-880,000	15.3090	960,807,500	2012-02-16
3413	2012-02-24	147,969,600	0	15.4005	960,807,500	2012-02-16
3414	2012-02-23	147,969,600	0	15.4005	960,807,500	2012-02-16
3415	2012-02-22	147,969,600	0	15.4005	960,807,500	2012-02-16
3416	2012-02-21	147,969,600	-220,000	15.4005	960,807,500	2012-02-16
3417	2012-02-20	148,189,600	80,000	15.4234	960,807,500	2012-02-16
3418	2012-02-17	148,109,600	-20,000	15.4151	960,807,500	2012-02-16
3419	2012-02-16	148,129,600	-1,150,000	15.4172	960,807,500	2012-02-16
3420	2012-02-15	149,279,600	-100,000	15.5819	958,029,500	2012-01-31
3421	2012-02-14	149,379,600	0	15.5924	958,029,500	2012-01-31
3422	2012-02-13	149,379,600	-70,000	15.5924	958,029,500	2012-01-31
3423	2012-02-10	149,449,600	280,000	15.5997	958,029,500	2012-01-31
3424	2012-02-09	149,169,600	0	15.5705	958,029,500	2012-01-31
3425	2012-02-08	149,169,600	-3,540,000	15.5705	958,029,500	2012-01-31
3426	2012-02-07	152,709,600	500,000	15.9400	958,029,500	2012-01-31
3427	2012-02-06	152,209,600	-50,000	15.8878	958,029,500	2012-01-31
3428	2012-02-03	152,259,600	0	15.8930	958,029,500	2012-01-31
3429	2012-02-02	152,259,600	0	15.8930	958,029,500	2012-01-31
3430	2012-02-01	152,259,600	0	15.8930	958,029,500	2012-01-31
3431	2012-01-31	152,259,600	0	15.8930	958,029,500	2012-01-31
3432	2012-01-30	152,259,600	0	15.8930	958,029,500	2011-12-31
3433	2012-01-27	152,259,600	0	15.8930	958,029,500	2011-12-31
3434	2012-01-26	152,259,600	0	15.8930	958,029,500	2011-12-31
3435	2012-01-20	152,259,600	-1,000,000	15.8930	958,029,500	2011-12-31
3436	2012-01-19	153,259,600	-500,000	15.9974	958,029,500	2011-12-31
3437	2012-01-18	153,759,600	0	16.0496	958,029,500	2011-12-31
3438	2012-01-17	153,759,600	0	16.0496	958,029,500	2011-12-31
3439	2012-01-16	153,759,600	200,000	16.0496	958,029,500	2011-12-31
3440	2012-01-13	153,559,600	0	16.0287	958,029,500	2011-12-31
3441	2012-01-12	153,559,600	0	16.0287	958,029,500	2011-12-31
3442	2012-01-11	153,559,600	0	16.0287	958,029,500	2011-12-31
3443	2012-01-10	153,559,600	40,000	16.0287	958,029,500	2011-12-31
3444	2012-01-09	153,519,600	-10,000	16.0245	958,029,500	2011-12-31
3445	2012-01-06	153,529,600	0	16.0256	958,029,500	2011-12-31
3446	2012-01-05	153,529,600	660,000	16.0256	958,029,500	2011-12-31
3447	2012-01-04	152,869,600	-120,000	15.9567	958,029,500	2011-12-31
3448	2012-01-03	152,989,600	0	15.9692	958,029,500	2011-12-31
3449	2011-12-30	152,989,600	-10,000	15.9692	958,029,500	2011-11-30
3450	2011-12-29	152,999,600	510,000	15.9702	958,029,500	2011-11-30
3451	2011-12-28	152,489,600	0	15.9170	958,029,500	2011-11-30
3452	2011-12-23	152,489,600	0	15.9170	958,029,500	2011-11-30
3453	2011-12-22	152,489,600	10,000	15.9170	958,029,500	2011-11-30
3454	2011-12-21	152,479,600	120,000	15.9160	958,029,500	2011-11-30
3455	2011-12-20	152,359,600	-50,000	15.9034	958,029,500	2011-11-30
3456	2011-12-19	152,409,600	-130,000	15.9087	958,029,500	2011-11-30
3457	2011-12-16	152,539,600	0	15.9222	958,029,500	2011-11-30
3458	2011-12-15	152,539,600	-200,000	15.9222	958,029,500	2011-11-30
3459	2011-12-14	152,739,600	0	15.9431	958,029,500	2011-11-30
3460	2011-12-13	152,739,600	0	15.9431	958,029,500	2011-11-30
3461	2011-12-12	152,739,600	0	15.9431	958,029,500	2011-11-30
3462	2011-12-09	152,739,600	200,000	15.9431	958,029,500	2011-11-30
3463	2011-12-08	152,539,600	340,000	15.9222	958,029,500	2011-11-30
3464	2011-12-07	152,199,600	210,000	15.8867	958,029,500	2011-11-30
3465	2011-12-06	151,989,600	-10,000	15.8648	958,029,500	2011-11-30
3466	2011-12-05	151,999,600	0	15.8659	958,029,500	2011-11-30
3467	2011-12-02	151,999,600	-840,000	15.8659	958,029,500	2011-11-30
3468	2011-12-01	152,839,600	-340,000	15.9535	958,029,500	2011-11-30
3469	2011-11-30	153,179,600	100,000	15.9890	958,029,500	2011-11-30
3470	2011-11-29	153,079,600	-10,000	15.9786	958,029,500	2011-10-31
3471	2011-11-28	153,089,600	-80,000	15.9796	958,029,500	2011-10-31
3472	2011-11-25	153,169,600	0	15.9880	958,029,500	2011-10-31
3473	2011-11-24	153,169,600	-310,000	15.9880	958,029,500	2011-10-31
3474	2011-11-23	153,479,600	0	16.0203	958,029,500	2011-10-31
3475	2011-11-22	153,479,600	0	16.0203	958,029,500	2011-10-31
3476	2011-11-21	153,479,600	-60,000	16.0203	958,029,500	2011-10-31
3477	2011-11-18	153,539,600	20,000	16.0266	958,029,500	2011-10-31
3478	2011-11-17	153,519,600	160,000	16.0245	958,029,500	2011-10-31
3479	2011-11-16	153,359,600	1,240,000	16.0078	958,029,500	2011-10-31
3480	2011-11-15	152,119,600	50,000	15.8784	958,029,500	2011-10-31
3481	2011-11-14	152,069,600	250,000	15.8732	958,029,500	2011-10-31
3482	2011-11-11	151,819,600	450,000	15.8471	958,029,500	2011-10-31
3483	2011-11-10	151,369,600	850,000	15.8001	958,029,500	2011-10-31
3484	2011-11-09	150,519,600	0	15.7114	958,029,500	2011-10-31
3485	2011-11-08	150,519,600	-1,120,000	15.7114	958,029,500	2011-10-31
3486	2011-11-07	151,639,600	100,000	15.8283	958,029,500	2011-10-31
3487	2011-11-04	151,539,600	-100,000	15.8178	958,029,500	2011-10-31
3488	2011-11-03	151,639,600	-2,600,000	15.8283	958,029,500	2011-10-31
3489	2011-11-02	154,239,600	-340,000	16.0997	958,029,500	2011-10-31
3490	2011-11-01	154,579,600	0	16.1352	958,029,500	2011-10-31
3491	2011-10-31	154,579,600	-150,000	16.1352	958,029,500	2011-10-31
3492	2011-10-28	154,729,600	60,000	16.1508	958,029,500	2011-09-30
3493	2011-10-27	154,669,600	-620,000	16.1446	958,029,500	2011-09-30
3494	2011-10-26	155,289,600	0	16.2093	958,029,500	2011-09-30
3495	2011-10-25	155,289,600	80,000	16.2093	958,029,500	2011-09-30
3496	2011-10-24	155,209,600	20,000	16.2009	958,029,500	2011-09-30
3497	2011-10-21	155,189,600	700,000	16.1988	958,029,500	2011-09-30
3498	2011-10-20	154,489,600	380,000	16.1258	958,029,500	2011-09-30
3499	2011-10-19	154,109,600	0	16.0861	958,029,500	2011-09-30
3500	2011-10-18	154,109,600	260,000	16.0861	958,029,500	2011-09-30
3501	2011-10-17	153,849,600	250,000	16.0590	958,029,500	2011-09-30
3502	2011-10-14	153,599,600	350,000	16.0329	958,029,500	2011-09-30
3503	2011-10-13	153,249,600	210,000	15.9963	958,029,500	2011-09-30
3504	2011-10-12	153,039,600	10,000	15.9744	958,029,500	2011-09-30
3505	2011-10-11	153,029,600	0	15.9734	958,029,500	2011-09-30
3506	2011-10-10	153,029,600	0	15.9734	958,029,500	2011-09-30
3507	2011-10-07	153,029,600	0	15.9734	958,029,500	2011-09-30
3508	2011-10-06	153,029,600	0	15.9734	958,029,500	2011-09-30
3509	2011-10-04	153,029,600	600,000	15.9734	958,029,500	2011-09-30
3510	2011-10-03	152,429,600	0	15.9107	958,029,500	2011-09-30
3511	2011-09-30	152,429,600	100,000	15.9107	958,029,500	2011-09-30
3512	2011-09-29	152,329,600	0	15.9003	958,029,500	2011-08-31
3513	2011-09-28	152,329,600	290,000	15.9003	958,029,500	2011-08-31
3514	2011-09-27	152,039,600	290,000	15.8700	958,029,500	2011-08-31
3515	2011-09-26	151,749,600	2,890,000	15.8398	958,029,500	2011-08-31
3516	2011-09-23	148,859,600	700,000	15.5381	958,029,500	2011-08-31
3517	2011-09-22	148,159,600	1,880,000	15.4650	958,029,500	2011-08-31
3518	2011-09-21	146,279,600	470,000	15.2688	958,029,500	2011-08-31
3519	2011-09-20	145,809,600	-10,000	15.2197	958,029,500	2011-08-31
3520	2011-09-19	145,819,600	890,000	15.2208	958,029,500	2011-08-31
3521	2011-09-16	144,929,600	0	15.1279	958,029,500	2011-08-31
3522	2011-09-15	144,929,600	110,000	15.1279	958,029,500	2011-08-31
3523	2011-09-14	144,819,600	420,000	15.1164	958,029,500	2011-08-31
3524	2011-09-12	144,399,600	100,000	15.0726	958,029,500	2011-08-31
3525	2011-09-09	144,299,600	100,000	15.0621	958,029,500	2011-08-31
3526	2011-09-08	144,199,600	250,000	15.0517	958,029,500	2011-08-31
3527	2011-09-07	143,949,600	-190,000	15.0256	958,029,500	2011-08-31
3528	2011-09-06	144,139,600	0	15.0454	958,029,500	2011-08-31
3529	2011-09-05	144,139,600	520,000	15.0454	958,029,500	2011-08-31
3530	2011-09-02	143,619,600	0	14.9911	958,029,500	2011-08-31
3531	2011-09-01	143,619,600	500,000	14.9911	958,029,500	2011-08-31
3532	2011-08-31	143,119,600	640,000	14.9390	958,029,500	2011-08-31
3533	2011-08-30	142,479,600	-40,000	14.8722	958,029,500	2011-07-31
3534	2011-08-29	142,519,600	220,000	14.8763	958,029,500	2011-07-31
3535	2011-08-26	142,299,600	670,000	14.8534	958,029,500	2011-07-31
3536	2011-08-25	141,629,600	50,000	14.7834	958,029,500	2011-07-31
3537	2011-08-24	141,579,600	-230,000	14.7782	958,029,500	2011-07-31
3538	2011-08-23	141,809,600	120,000	14.8022	958,029,500	2011-07-31
3539	2011-08-22	141,689,600	10,000	14.7897	958,029,500	2011-07-31
3540	2011-08-19	141,679,600	1,040,000	14.7886	958,029,500	2011-07-31
3541	2011-08-18	140,639,600	-380,000	14.6801	958,029,500	2011-07-31
3542	2011-08-17	141,019,600	-30,000	14.7198	958,029,500	2011-07-31
3543	2011-08-16	141,049,600	1,960,000	14.7229	958,029,500	2011-07-31
3544	2011-08-15	139,089,600	1,320,000	14.5183	958,029,500	2011-07-31
3545	2011-08-12	137,769,600	990,000	14.3805	958,029,500	2011-07-31
3546	2011-08-11	136,779,600	300,000	14.2772	958,029,500	2011-07-31
3547	2011-08-10	136,479,600	0	14.2459	958,029,500	2011-07-31
3548	2011-08-09	136,479,600	460,000	14.2459	958,029,500	2011-07-31
3549	2011-08-08	136,019,600	0	14.1979	958,029,500	2011-07-31
3550	2011-08-05	136,019,600	-280,000	14.1979	958,029,500	2011-07-31
3551	2011-08-04	136,299,600	-80,000	14.2271	958,029,500	2011-07-31
3552	2011-08-03	136,379,600	-360,000	14.2354	958,029,500	2011-07-31
3553	2011-08-02	136,739,600	30,000	14.2730	958,029,500	2011-07-31
3554	2011-08-01	136,709,600	20,000	14.2699	958,029,500	2011-07-31
3555	2011-07-29	136,689,600	-50,000	14.2678	958,029,500	2011-06-30
3556	2011-07-28	136,739,600	-1,190,000	14.2730	958,029,500	2011-06-30
3557	2011-07-27	137,929,600	-280,000	14.3972	958,029,500	2011-06-30
3558	2011-07-26	138,209,600	80,000	14.4264	958,029,500	2011-06-30
3559	2011-07-25	138,129,600	50,000	14.4181	958,029,500	2011-06-30
3560	2011-07-22	138,079,600	140,000	14.4129	958,029,500	2011-06-30
3561	2011-07-21	137,939,600	1,180,000	14.3983	958,029,500	2011-06-30
3562	2011-07-20	136,759,600	80,000	14.2751	958,029,500	2011-06-30
3563	2011-07-19	136,679,600	400,000	14.2667	958,029,500	2011-06-30
3564	2011-07-18	136,279,600	1,500,000	14.2250	958,029,500	2011-06-30
3565	2011-07-15	134,779,600	0	14.0684	958,029,500	2011-06-30
3566	2011-07-14	134,779,600	0	14.0684	958,029,500	2011-06-30
3567	2011-07-13	134,779,600	360,000	14.0684	958,029,500	2011-06-30
3568	2011-07-12	134,419,600	1,000,000	14.0308	958,029,500	2011-06-30
3569	2011-07-11	133,419,600	1,720,000	13.9265	958,029,500	2011-06-30
3570	2011-07-08	131,699,600	-500,000	13.7469	958,029,500	2011-06-30
3571	2011-07-07	132,199,600	-140,000	13.7991	958,029,500	2011-06-30
3572	2011-07-06	132,339,600	-260,000	13.8137	958,029,500	2011-06-30
3573	2011-07-05	132,599,600	0	13.8409	958,029,500	2011-06-30
3574	2011-07-04	132,599,600	0	13.8409	958,029,500	2011-06-30
3575	2011-06-30	132,599,600	80,000	13.8409	958,029,500	2011-06-30
3576	2011-06-29	132,519,600	-40,000	13.8325	958,029,500	2011-05-31
3577	2011-06-28	132,559,600	-440,000	13.8367	958,029,500	2011-05-31
3578	2011-06-27	132,999,600	140,000	13.8826	958,029,500	2011-05-31
3579	2011-06-24	132,859,600	0	13.8680	958,029,500	2011-05-31
3580	2011-06-23	132,859,600	10,000	13.8680	958,029,500	2011-05-31
3581	2011-06-22	132,849,600	-90,000	13.8670	958,029,500	2011-05-31
3582	2011-06-21	132,939,600	1,000,000	13.8764	958,029,500	2011-05-31
3583	2011-06-20	131,939,600	0	13.7720	958,029,500	2011-05-31
3584	2011-06-17	131,939,600	0	13.7720	958,029,500	2011-05-31
3585	2011-06-16	131,939,600	0	13.7720	958,029,500	2011-05-31
3586	2011-06-15	131,939,600	0	13.7720	958,029,500	2011-05-31
3587	2011-06-14	131,939,600	10,000	13.7720	958,029,500	2011-05-31
3588	2011-06-13	131,929,600	150,000	13.7709	958,029,500	2011-05-31
3589	2011-06-10	131,779,600	380,000	13.7553	958,029,500	2011-05-31
3590	2011-06-09	131,399,600	0	13.7156	958,029,500	2011-05-31
3591	2011-06-08	131,399,600	0	13.7156	958,029,500	2011-05-31
3592	2011-06-07	131,399,600	50,000	13.7156	958,029,500	2011-05-31
3593	2011-06-03	131,349,600	240,000	13.7104	958,029,500	2011-05-31
3594	2011-06-02	131,109,600	0	13.6853	958,029,500	2011-05-31
3595	2011-06-01	131,109,600	540,000	13.6853	958,029,500	2011-05-31
3596	2011-05-31	130,569,600	1,200,000	13.6290	958,029,500	2011-05-31
3597	2011-05-30	129,369,600	-100,000	13.5037	958,029,500	2011-04-30
3598	2011-05-27	129,469,600	50,000	13.5142	958,029,500	2011-04-30
3599	2011-05-26	129,419,600	50,000	13.5089	958,029,500	2011-04-30
3600	2011-05-25	129,369,600	1,170,000	13.5037	958,029,500	2011-04-30
3601	2011-05-24	128,199,600	620,000	13.3816	958,029,500	2011-04-30
3602	2011-05-23	127,579,600	20,000	13.3169	958,029,500	2011-04-30
3603	2011-05-20	127,559,600	-200,000	13.3148	958,029,500	2011-04-30
3604	2011-05-19	127,759,600	0	13.3357	958,029,500	2011-04-30
3605	2011-05-18	127,759,600	-150,000	13.3357	958,029,500	2011-04-30
3606	2011-05-17	127,909,600	0	13.3513	958,029,500	2011-04-30
3607	2011-05-16	127,909,600	0	13.3513	958,029,500	2011-04-30
3608	2011-05-13	127,909,600	260,000	13.3513	958,029,500	2011-04-30
3609	2011-05-12	127,649,600	-1,150,000	13.3242	958,029,500	2011-04-30
3610	2011-05-11	128,799,600	-90,000	13.4442	958,029,500	2011-04-30
3611	2011-05-09	128,889,600	0	13.4536	958,029,500	2011-04-30
3612	2011-05-06	128,889,600	10,000	13.4536	958,029,500	2011-04-30
3613	2011-05-05	128,879,600	70,000	13.4526	958,029,500	2011-04-30
3614	2011-05-04	128,809,600	-720,000	13.4453	958,029,500	2011-04-30
3615	2011-05-03	129,529,600	550,000	13.5204	958,029,500	2011-04-30
3616	2011-04-29	128,979,600	340,000	13.4630	958,029,500	2011-03-31
3617	2011-04-28	128,639,600	20,000	13.4275	958,029,500	2011-03-31
3618	2011-04-27	128,619,600	250,000	13.4254	958,029,500	2011-03-31
3619	2011-04-26	128,369,600	80,000	13.3993	958,029,500	2011-03-31
3620	2011-04-21	128,289,600	150,000	13.3910	958,029,500	2011-03-31
3621	2011-04-20	128,139,600	-1,150,000	13.3753	958,029,500	2011-03-31
3622	2011-04-19	129,289,600	-20,000	13.4954	958,029,500	2011-03-31
3623	2011-04-18	129,309,600	600,000	13.4975	958,029,500	2011-03-31
3624	2011-04-15	128,709,600	160,000	13.4348	958,029,500	2011-03-31
3625	2011-04-14	128,549,600	10,000	13.4181	958,029,500	2011-03-31
3626	2011-04-13	128,539,600	510,000	13.4171	958,029,500	2011-03-31
3627	2011-04-12	128,029,600	2,650,000	13.3638	958,029,500	2011-03-31
3628	2011-04-11	125,379,600	280,000	13.0872	958,029,500	2011-03-31
3629	2011-04-08	125,099,600	220,000	13.0580	958,029,500	2011-03-31
3630	2011-04-07	124,879,600	560,000	13.0350	958,029,500	2011-03-31
3631	2011-04-06	124,319,600	90,000	12.9766	958,029,500	2011-03-31
3632	2011-04-04	124,229,600	-160,000	12.9672	958,029,500	2011-03-31
3633	2011-04-01	124,389,600	-280,000	12.9839	958,029,500	2011-03-31
3634	2011-03-31	124,669,600	490,000	13.0131	958,029,500	2011-03-31
3635	2011-03-30	124,179,600	310,000	12.9620	958,029,500	2011-02-28
3636	2011-03-29	123,869,600	0	12.9296	958,029,500	2011-02-28
3637	2011-03-28	123,869,600	-160,000	12.9296	958,029,500	2011-02-28
3638	2011-03-25	124,029,600	-100,000	12.9463	958,029,500	2011-02-28
3639	2011-03-24	124,129,600	0	12.9568	958,029,500	2011-02-28
3640	2011-03-23	124,129,600	-460,000	12.9568	958,029,500	2011-02-28
3641	2011-03-22	124,589,600	-440,000	13.0048	958,029,500	2011-02-28
3642	2011-03-21	125,029,600	200,000	13.0507	958,029,500	2011-02-28
3643	2011-03-18	124,829,600	-20,000	13.0298	958,029,500	2011-02-28
3644	2011-03-17	124,849,600	-100,000	13.0319	958,029,500	2011-02-28
3645	2011-03-16	124,949,600	280,000	13.0424	958,029,500	2011-02-28
3646	2011-03-15	124,669,600	0	13.0131	958,029,500	2011-02-28
3647	2011-03-14	124,669,600	-932,000	13.0131	958,029,500	2011-02-28
3648	2011-03-11	125,601,600	20,000	13.1104	958,029,500	2011-02-28
3649	2011-03-10	125,581,600	-850,000	13.1083	958,029,500	2011-02-28
3650	2011-03-09	126,431,600	10,000	13.1970	958,029,500	2011-02-28
3651	2011-03-08	126,421,600	-470,000	13.1960	958,029,500	2011-02-28
3652	2011-03-07	126,891,600	-600,000	13.2451	958,029,500	2011-02-28
3653	2011-03-04	127,491,600	300,000	13.3077	958,029,500	2011-02-28
3654	2011-03-03	127,191,600	0	13.2764	958,029,500	2011-02-28
3655	2011-03-02	127,191,600	-790,000	13.2764	958,029,500	2011-02-28
3656	2011-03-01	127,981,600	0	13.3588	958,029,500	2011-02-28
3657	2011-02-28	127,981,600	-840,000	13.3588	958,029,500	2011-02-28
3658	2011-02-25	128,821,600	-950,000	13.4465	958,029,500	2011-01-31
3659	2011-02-24	129,771,600	240,000	13.5457	958,029,500	2011-01-31
3660	2011-02-23	129,531,600	1,020,000	13.5206	958,029,500	2011-01-31
3661	2011-02-22	128,511,600	20,000	13.4142	958,029,500	2011-01-31
3662	2011-02-21	128,491,600	60,000	13.4121	958,029,500	2011-01-31
3663	2011-02-18	128,431,600	1,220,000	13.4058	958,029,500	2011-01-31
3664	2011-02-17	127,211,600	510,000	13.2785	958,029,500	2011-01-31
3665	2011-02-16	126,701,600	-352,000	13.2252	958,029,500	2011-01-31
3666	2011-02-15	127,053,600	27,600	13.2620	958,029,500	2011-01-31
3667	2011-02-14	127,026,000	350,000	13.2591	958,029,500	2011-01-31
3668	2011-02-11	126,676,000	390,000	13.2226	958,029,500	2011-01-31
3669	2011-02-10	126,286,000	300,000	13.1818	958,029,500	2011-01-31
3670	2011-02-09	125,986,000	0	13.1505	958,029,500	2011-01-31
3671	2011-02-08	125,986,000	510,000	13.1505	958,029,500	2011-01-31
3672	2011-02-07	125,476,000	320,000	13.0973	958,029,500	2011-01-31
3673	2011-02-02	125,156,000	0	13.0639	958,029,500	2011-01-31
3674	2011-02-01	125,156,000	1,790,000	13.0639	958,029,500	2011-01-31
3675	2011-01-31	123,366,000	-100,000	12.8771	958,029,500	2011-01-31
3676	2011-01-28	123,466,000	-80,000	12.8875	958,029,500	2010-12-31
3677	2011-01-27	123,546,000	-450,000	12.8958	958,029,500	2010-12-31
3678	2011-01-26	123,996,000	1,650,000	12.9428	958,029,500	2010-12-31
3679	2011-01-25	122,346,000	-370,000	12.7706	958,029,500	2010-12-31
3680	2011-01-24	122,716,000	-110,000	12.8092	958,029,500	2010-12-31
3681	2011-01-21	122,826,000	90,000	12.8207	958,029,500	2010-12-31
3682	2011-01-20	122,736,000	-3,630,000	12.8113	958,029,500	2010-12-31
3683	2011-01-19	126,366,000	690,000	13.1902	958,029,500	2010-12-31
3684	2011-01-18	125,676,000	40,000	13.1182	958,029,500	2010-12-31
3685	2011-01-17	125,636,000	-2,393,000	13.1140	958,029,500	2010-12-31
3686	2011-01-14	128,029,000	-660,000	13.3638	958,029,500	2010-12-31
3687	2011-01-13	128,689,000	-770,000	13.4327	958,029,500	2010-12-31
3688	2011-01-12	129,459,000	-740,000	13.5130	958,029,500	2010-12-31
3689	2011-01-11	130,199,000	950,000	13.5903	958,029,500	2010-12-31
3690	2011-01-10	129,249,000	-40,000	13.4911	958,029,500	2010-12-31
3691	2011-01-07	129,289,000	140,000	13.4953	958,029,500	2010-12-31
3692	2011-01-06	129,149,000	-370,000	13.4807	958,029,500	2010-12-31
3693	2011-01-05	129,519,000	1,060,000	13.5193	958,029,500	2010-12-31
3694	2011-01-04	128,459,000	-400,000	13.4087	958,029,500	2010-12-31
3695	2011-01-03	128,859,000	-290,000	13.4504	958,029,500	2010-12-31
3696	2010-12-31	129,149,000	0	13.4807	958,029,500	2010-12-31
3697	2010-12-30	129,149,000	970,000	13.4807	958,029,500	2010-11-30
3698	2010-12-29	128,179,000	2,100,000	13.3794	958,029,500	2010-11-30
3699	2010-12-28	126,079,000	1,290,000	13.1602	958,029,500	2010-11-30
3700	2010-12-24	124,789,000	0	13.0256	958,029,500	2010-11-30
3701	2010-12-23	124,789,000	2,770,000	13.0256	958,029,500	2010-11-30
3702	2010-12-22	122,019,000	980,000	12.7365	958,029,500	2010-11-30
3703	2010-12-21	121,039,000	-670,000	12.6342	958,029,500	2010-11-30
3704	2010-12-20	121,709,000	-104,000	12.7041	958,029,500	2010-11-30
3705	2010-12-17	121,813,000	200,000	12.7150	958,029,500	2010-11-30
3706	2010-12-16	121,613,000	1,934,000	12.6941	958,029,500	2010-11-30
3707	2010-12-15	119,679,000	-780,000	12.4922	958,029,500	2010-11-30
3708	2010-12-14	120,459,000	-3,530,000	12.5736	958,029,500	2010-11-30
3709	2010-12-13	123,989,000	20,000	12.9421	958,029,500	2010-11-30
3710	2010-12-10	123,969,000	1,620,000	12.9400	958,029,500	2010-11-30
3711	2010-12-09	122,349,000	-4,750,000	12.7709	958,029,500	2010-11-30
3712	2010-12-08	127,099,000	-340,000	13.2667	958,029,500	2010-11-30
3713	2010-12-07	127,439,000	5,600,000	13.3022	958,029,500	2010-11-30
3714	2010-12-06	121,839,000	900,000	12.7177	958,029,500	2010-11-30
3715	2010-12-03	120,939,000	-720,000	12.6237	958,029,500	2010-11-30
3716	2010-12-02	121,659,000	630,000	12.6989	958,029,500	2010-11-30
3717	2010-12-01	121,029,000	250,000	12.6331	958,029,500	2010-11-30
3718	2010-11-30	120,779,000	-200,000	12.6070	958,029,500	2010-11-30
3719	2010-11-29	120,979,000	140,000	12.6279	958,029,500	2010-10-31
3720	2010-11-26	120,839,000	-200,000	12.6133	958,029,500	2010-10-31
3721	2010-11-25	121,039,000	-2,700,000	12.6342	958,029,500	2010-10-31
3722	2010-11-24	123,739,000	-300,000	12.9160	958,029,500	2010-10-31
3723	2010-11-23	124,039,000	680,000	12.9473	958,029,500	2010-10-31
3724	2010-11-22	123,359,000	90,000	12.8763	958,029,500	2010-10-31
3725	2010-11-19	123,269,000	-1,030,000	12.8669	958,029,500	2010-10-31
3726	2010-11-18	124,299,000	-10,000	12.9744	958,029,500	2010-10-31
3727	2010-11-17	124,309,000	660,000	12.9755	958,029,500	2010-10-31
3728	2010-11-16	123,649,000	-2,140,000	12.9066	958,029,500	2010-10-31
3729	2010-11-15	125,789,000	-1,190,000	13.1300	958,029,500	2010-10-31
3730	2010-11-12	126,979,000	-940,000	13.2542	958,029,500	2010-10-31
3731	2010-11-11	127,919,000	-1,520,000	13.3523	958,029,500	2010-10-31
3732	2010-11-10	129,439,000	-1,650,000	13.5110	958,029,500	2010-10-31
3733	2010-11-09	131,089,000	-80,000	13.6832	958,029,500	2010-10-31
3734	2010-11-08	131,169,000	200,000	13.6915	958,029,500	2010-10-31
3735	2010-11-05	130,969,000	1,640,000	13.6707	958,029,500	2010-10-31
3736	2010-11-04	129,329,000	1,270,000	13.4995	958,029,500	2010-10-31
3737	2010-11-03	128,059,000	330,000	13.3669	958,029,500	2010-10-31
3738	2010-11-02	127,729,000	-340,000	13.3325	958,029,500	2010-10-31
3739	2010-11-01	128,069,000	-174,000	13.3680	958,029,500	2010-10-31
3740	2010-10-29	128,243,000	60,000	13.3861	958,029,500	2010-09-30
3741	2010-10-28	128,183,000	4,450,000	13.3799	958,029,500	2010-09-30
3742	2010-10-27	123,733,000	-4,730,000	12.9154	958,029,500	2010-09-30
3743	2010-10-26	128,463,000	2,410,000	13.4091	958,029,500	2010-09-30
3744	2010-10-25	126,053,000	-20,000	13.1575	958,029,500	2010-09-30
3745	2010-10-22	126,073,000	270,000	13.1596	958,029,500	2010-09-30
3746	2010-10-21	125,803,000	230,000	13.1314	958,029,500	2010-09-30
3747	2010-10-20	125,573,000	1,440,000	13.1074	958,029,500	2010-09-30
3748	2010-10-19	124,133,000	340,000	12.9571	958,029,500	2010-09-30
3749	2010-10-18	123,793,000	230,000	12.9216	958,029,500	2010-09-30
3750	2010-10-15	123,563,000	340,000	12.8976	958,029,500	2010-09-30
3751	2010-10-14	123,223,000	-360,000	12.8621	958,029,500	2010-09-30
3752	2010-10-13	123,583,000	-190,000	12.8997	958,029,500	2010-09-30
3753	2010-10-12	123,773,000	-440,000	12.9195	958,029,500	2010-09-30
3754	2010-10-11	124,213,000	-100,000	12.9655	958,029,500	2010-09-30
3755	2010-10-08	124,313,000	-520,000	12.9759	958,029,500	2010-09-30
3756	2010-10-07	124,833,000	10,286,000	13.0302	958,029,500	2010-09-30
3757	2010-10-06	114,547,000	300,000	11.9565	958,029,500	2010-09-30
3758	2010-10-05	114,247,000	447,000	11.9252	958,029,500	2010-09-30
3759	2010-10-04	113,800,000	-1,580,000	11.8785	958,029,500	2010-09-30
3760	2010-09-30	115,380,000	-620,000	12.0435	958,029,500	2010-09-30
3761	2010-09-29	116,000,000	-250,000	12.1082	958,029,500	2010-09-21
3762	2010-09-28	116,250,000	50,000	12.1343	958,029,500	2010-09-21
3763	2010-09-27	116,200,000	30,000	12.1291	958,029,500	2010-09-21
3764	2010-09-24	116,170,000	-3,950,000	12.1259	958,029,500	2010-09-21
3765	2010-09-22	120,120,000	0	12.5382	958,029,500	2010-09-21
3766	2010-09-21	120,120,000	70,000	12.5382	958,029,500	2010-09-21
3767	2010-09-20	120,050,000	-600,000	12.8744	932,473,500	2010-08-31
3768	2010-09-17	120,650,000	-420,000	12.9387	932,473,500	2010-08-31
3769	2010-09-16	121,070,000	250,000	12.9837	932,473,500	2010-08-31
3770	2010-09-15	120,820,000	-80,000	12.9569	932,473,500	2010-08-31
3771	2010-09-14	120,900,000	90,000	12.9655	932,473,500	2010-08-31
3772	2010-09-13	120,810,000	-170,000	12.9559	932,473,500	2010-08-31
3773	2010-09-10	120,980,000	-2,080,000	12.9741	932,473,500	2010-08-31
3774	2010-09-09	123,060,000	190,000	13.1972	932,473,500	2010-08-31
3775	2010-09-08	122,870,000	40,000	13.1768	932,473,500	2010-08-31
3776	2010-09-07	122,830,000	0	13.1725	932,473,500	2010-08-31
3777	2010-09-06	122,830,000	0	13.1725	932,473,500	2010-08-31
3778	2010-09-03	122,830,000	-600,000	13.1725	932,473,500	2010-08-31
3779	2010-09-02	123,430,000	-50,000	13.2368	932,473,500	2010-08-31
3780	2010-09-01	123,480,000	320,000	13.2422	932,473,500	2010-08-31
3781	2010-08-31	123,160,000	590,000	13.2079	932,473,500	2010-08-31
3782	2010-08-30	122,570,000	0	13.1446	932,473,500	2010-07-31
3783	2010-08-27	122,570,000	180,000	13.1446	932,473,500	2010-07-31
3784	2010-08-26	122,390,000	-12,760,000	13.1253	932,473,500	2010-07-31
3785	2010-08-25	135,150,000	0	14.4937	932,473,500	2010-07-31
3786	2010-08-24	135,150,000	-560,000	14.4937	932,473,500	2010-07-31
3787	2010-08-23	135,710,000	-1,850,000	14.5538	932,473,500	2010-07-31
3788	2010-08-20	137,560,000	100,000	14.7522	932,473,500	2010-07-31
3789	2010-08-19	137,460,000	-10,000	14.7414	932,473,500	2010-07-31
3790	2010-08-18	137,470,000	120,000	14.7425	932,473,500	2010-07-31
3791	2010-08-17	137,350,000	-1,520,000	14.7296	932,473,500	2010-07-31
3792	2010-08-16	138,870,000	-600,000	14.8926	932,473,500	2010-07-31
3793	2010-08-13	139,470,000	-1,660,000	14.9570	932,473,500	2010-07-31
3794	2010-08-12	141,130,000	-620,000	15.1350	932,473,500	2010-07-31
3795	2010-08-11	141,750,000	320,000	15.2015	932,473,500	2010-07-31
3796	2010-08-10	141,430,000	-520,000	15.1672	932,473,500	2010-07-31
3797	2010-08-09	141,950,000	310,000	15.2230	932,473,500	2010-07-31
3798	2010-08-06	141,640,000	1,220,000	15.1897	932,473,500	2010-07-31
3799	2010-08-05	140,420,000	20,000	15.0589	932,473,500	2010-07-31
3800	2010-08-04	140,400,000	-440,000	15.0567	932,473,500	2010-07-31
3801	2010-08-03	140,840,000	290,000	15.1039	932,473,500	2010-07-31
3802	2010-08-02	140,550,000	430,000	15.0728	932,473,500	2010-07-31
3803	2010-07-30	140,120,000	0	15.0267	932,473,500	2010-07-16
3804	2010-07-29	140,120,000	0	15.0267	932,473,500	2010-07-16
3805	2010-07-28	140,120,000	-630,000	15.0267	932,473,500	2010-07-16
3806	2010-07-27	140,750,000	-100,000	15.0943	932,473,500	2010-07-16
3807	2010-07-26	140,850,000	0	15.1050	932,473,500	2010-07-16
3808	2010-07-23	140,850,000	-40,000	15.1050	932,473,500	2010-07-16
3809	2010-07-22	140,890,000	90,000	15.1093	932,473,500	2010-07-16
3810	2010-07-21	140,800,000	-310,000	15.0996	932,473,500	2010-07-16
3811	2010-07-20	141,110,000	50,000	15.1329	932,473,500	2010-07-16
3812	2010-07-19	141,060,000	50,120,000	15.1275	932,473,500	2010-07-16
3813	2010-07-16	90,940,000	-120,000	9.7526	932,473,500	2010-07-16
3814	2010-07-15	91,060,000	560,000	11.7123	777,473,500	2010-06-30
3815	2010-07-14	90,500,000	170,000	11.6403	777,473,500	2010-06-30
3816	2010-07-13	90,330,000	490,000	11.6184	777,473,500	2010-06-30
3817	2010-07-12	89,840,000	-60,000	11.5554	777,473,500	2010-06-30
3818	2010-07-09	89,900,000	30,000	11.5631	777,473,500	2010-06-30
3819	2010-07-08	89,870,000	800,000	11.5592	777,473,500	2010-06-30
3820	2010-07-07	89,070,000	70,000	11.4563	777,473,500	2010-06-30
3821	2010-07-06	89,000,000	-50,000	11.4473	777,473,500	2010-06-30
3822	2010-07-05	89,050,000	0	11.4538	777,473,500	2010-06-30
3823	2010-07-02	89,050,000	580,000	11.4538	777,473,500	2010-06-30
3824	2010-06-30	88,470,000	620,000	11.3792	777,473,500	2010-06-30
3825	2010-06-29	87,850,000	-100,000	11.2994	777,473,500	2010-05-31
3826	2010-06-28	87,950,000	650,000	11.3123	777,473,500	2010-05-31
3827	2010-06-25	87,300,000	1,370,000	11.2287	777,473,500	2010-05-31
3828	2010-06-24	85,930,000	310,000	11.0525	777,473,500	2010-05-31
3829	2010-06-23	85,620,000	860,000	11.0126	777,473,500	2010-05-31
3830	2010-06-22	84,760,000	2,910,000	10.9020	777,473,500	2010-05-31
3831	2010-06-21	81,850,000	0	10.5277	777,473,500	2010-05-31
3832	2010-06-18	81,850,000	-200,000	10.5277	777,473,500	2010-05-31
3833	2010-06-17	82,050,000	-80,000	10.5534	777,473,500	2010-05-31
3834	2010-06-15	82,130,000	50,000	10.5637	777,473,500	2010-05-31
3835	2010-06-14	82,080,000	590,000	10.5573	777,473,500	2010-05-31
3836	2010-06-11	81,490,000	-200,000	10.4814	777,473,500	2010-05-31
3837	2010-06-10	81,690,000	50,000	10.5071	777,473,500	2010-05-31
3838	2010-06-09	81,640,000	30,000	10.5007	777,473,500	2010-05-31
3839	2010-06-08	81,610,000	30,000	10.4968	777,473,500	2010-05-31
3840	2010-06-07	81,580,000	340,000	10.4930	777,473,500	2010-05-31
3841	2010-06-04	81,240,000	50,000	10.4492	777,473,500	2010-05-31
3842	2010-06-03	81,190,000	-150,000	10.4428	777,473,500	2010-05-31
3843	2010-06-02	81,340,000	90,000	10.4621	777,473,500	2010-05-31
3844	2010-06-01	81,250,000	190,000	10.4505	777,473,500	2010-05-31
3845	2010-05-31	81,060,000	0	10.4261	777,473,500	2010-05-31
3846	2010-05-28	81,060,000	-190,000	10.4261	777,473,500	2010-04-30
3847	2010-05-27	81,250,000	0	10.4505	777,473,500	2010-04-30
3848	2010-05-26	81,250,000	-170,000	10.4505	777,473,500	2010-04-30
3849	2010-05-25	81,420,000	-1,000,000	10.4724	777,473,500	2010-04-30
3850	2010-05-24	82,420,000	0	10.6010	777,473,500	2010-04-30
3851	2010-05-20	82,420,000	0	10.6010	777,473,500	2010-04-30
3852	2010-05-19	82,420,000	-710,000	10.6010	777,473,500	2010-04-30
3853	2010-05-18	83,130,000	0	10.6923	777,473,500	2010-04-30
3854	2010-05-17	83,130,000	-530,000	10.6923	777,473,500	2010-04-30
3855	2010-05-14	83,660,000	40,000	10.7605	777,473,500	2010-04-30
3856	2010-05-13	83,620,000	80,000	10.7554	777,473,500	2010-04-30
3857	2010-05-12	83,540,000	-700,000	10.7451	777,473,500	2010-04-30
3858	2010-05-11	84,240,000	240,000	10.8351	777,473,500	2010-04-30
3859	2010-05-10	84,000,000	-3,080,000	10.8042	777,473,500	2010-04-30
3860	2010-05-07	87,080,000	-410,000	11.2004	777,473,500	2010-04-30
3861	2010-05-06	87,490,000	-2,210,000	11.2531	777,473,500	2010-04-30
3862	2010-05-05	89,700,000	20,000	11.5374	777,473,500	2010-04-30
3863	2010-05-04	89,680,000	250,000	11.5348	777,473,500	2010-04-30
3864	2010-05-03	89,430,000	-1,980,000	11.5026	777,473,500	2010-04-30
3865	2010-04-30	91,410,000	70,000	11.7573	777,473,500	2010-04-30
3866	2010-04-29	91,340,000	7,140,000	11.7483	777,473,500	2010-03-31
3867	2010-04-28	84,200,000	-30,000	10.8300	777,473,500	2010-03-31
3868	2010-04-27	84,230,000	-480,000	10.8338	777,473,500	2010-03-31
3869	2010-04-26	84,710,000	-500,000	10.8955	777,473,500	2010-03-31
3870	2010-04-23	85,210,000	-750,000	10.9599	777,473,500	2010-03-31
3871	2010-04-22	85,960,000	-120,000	11.0563	777,473,500	2010-03-31
3872	2010-04-21	86,080,000	-1,160,000	11.0718	777,473,500	2010-03-31
3873	2010-04-20	87,240,000	-170,000	11.2210	777,473,500	2010-03-31
3874	2010-04-19	87,410,000	1,280,000	11.2428	777,473,500	2010-03-31
3875	2010-04-16	86,130,000	-550,000	11.0782	777,473,500	2010-03-31
3876	2010-04-15	86,680,000	-1,210,000	11.1489	777,473,500	2010-03-31
3877	2010-04-14	87,890,000	3,000,000	11.3046	777,473,500	2010-03-31
3878	2010-04-13	84,890,000	-590,000	10.9187	777,473,500	2010-03-31
3879	2010-04-12	85,480,000	1,480,000	10.9946	777,473,500	2010-03-31
3880	2010-04-09	84,000,000	-3,690,000	10.8042	777,473,500	2010-03-31
3881	2010-04-08	87,690,000	410,000	11.2788	777,473,500	2010-03-31
3882	2010-04-07	87,280,000	-60,000	11.2261	777,473,500	2010-03-31
3883	2010-04-01	87,340,000	50,000	11.2338	777,473,500	2010-03-31
3884	2010-03-31	87,290,000	310,000	11.2274	777,473,500	2010-03-31
3885	2010-03-30	86,980,000	70,000	11.1875	777,473,500	2010-02-28
3886	2010-03-29	86,910,000	-150,000	11.1785	777,473,500	2010-02-28
3887	2010-03-26	87,060,000	700,000	11.1978	777,473,500	2010-02-28
3888	2010-03-25	86,360,000	1,410,000	11.1078	777,473,500	2010-02-28
3889	2010-03-24	84,950,000	-130,000	10.9264	777,473,500	2010-02-28
3890	2010-03-23	85,080,000	-1,200,000	10.9431	777,473,500	2010-02-28
3891	2010-03-22	86,280,000	3,600,000	11.0975	777,473,500	2010-02-28
3892	2010-03-19	82,680,000	-1,090,000	10.6344	777,473,500	2010-02-28
3893	2010-03-18	83,770,000	120,000	10.7746	777,473,500	2010-02-28
3894	2010-03-17	83,650,000	1,100,000	10.7592	777,473,500	2010-02-28
3895	2010-03-16	82,550,000	-1,570,000	10.6177	777,473,500	2010-02-28
3896	2010-03-15	84,120,000	-60,000	10.8197	777,473,500	2010-02-28
3897	2010-03-12	84,180,000	160,000	10.8274	777,473,500	2010-02-28
3898	2010-03-11	84,020,000	-640,000	10.8068	777,473,500	2010-02-28
3899	2010-03-10	84,660,000	-20,000	10.8891	777,473,500	2010-02-28
3900	2010-03-09	84,680,000	260,000	10.8917	777,473,500	2010-02-28
3901	2010-03-08	84,420,000	-860,000	10.8582	777,473,500	2010-02-28
3902	2010-03-05	85,280,000	50,000	10.9689	777,473,500	2010-02-28
3903	2010-03-04	85,230,000	220,000	10.9624	777,473,500	2010-02-28
3904	2010-03-03	85,010,000	-1,780,000	10.9341	777,473,500	2010-02-28
3905	2010-03-02	86,790,000	-100,000	11.1631	777,473,500	2010-02-28
3906	2010-03-01	86,890,000	-340,000	11.1759	777,473,500	2010-02-28
3907	2010-02-26	87,230,000	0	11.2197	777,473,500	2010-01-31
3908	2010-02-25	87,230,000	210,000	11.2197	777,473,500	2010-01-31
3909	2010-02-24	87,020,000	-1,690,000	11.1927	777,473,500	2010-01-31
3910	2010-02-23	88,710,000	490,000	11.4100	777,473,500	2010-01-31
3911	2010-02-22	88,220,000	70,000	11.3470	777,473,500	2010-01-31
3912	2010-02-19	88,150,000	0	11.3380	777,473,500	2010-01-31
3913	2010-02-18	88,150,000	1,120,000	11.3380	777,473,500	2010-01-31
3914	2010-02-17	87,030,000	850,000	11.1940	777,473,500	2010-01-31
3915	2010-02-12	86,180,000	2,000,000	11.0846	777,473,500	2010-01-31
3916	2010-02-11	84,180,000	760,000	10.8274	777,473,500	2010-01-31
3917	2010-02-10	83,420,000	3,420,000	10.7296	777,473,500	2010-01-31
3918	2010-02-09	80,000,000	-1,210,000	10.2897	777,473,500	2010-01-31
3919	2010-02-08	81,210,000	740,000	10.4454	777,473,500	2010-01-31
3920	2010-02-05	80,470,000	-250,000	10.3502	777,473,500	2010-01-31
3921	2010-02-04	80,720,000	0	10.3823	777,473,500	2010-01-31
3922	2010-02-03	80,720,000	-250,000	10.3823	777,473,500	2010-01-31
3923	2010-02-02	80,970,000	250,000	10.4145	777,473,500	2010-01-31
3924	2010-02-01	80,720,000	170,000	10.3823	777,473,500	2010-01-31
3925	2010-01-29	80,550,000	-6,730,000	10.3605	777,473,500	2009-12-31
3926	2010-01-28	87,280,000	-870,000	11.2261	777,473,500	2009-12-31
3927	2010-01-27	88,150,000	120,000	11.3380	777,473,500	2009-12-31
3928	2010-01-26	88,030,000	-90,000	11.3226	777,473,500	2009-12-31
3929	2010-01-25	88,120,000	-140,000	11.3341	777,473,500	2009-12-31
3930	2010-01-22	88,260,000	170,000	11.3522	777,473,500	2009-12-31
3931	2010-01-21	88,090,000	-860,000	11.3303	777,473,500	2009-12-31
3932	2010-01-20	88,950,000	-1,680,000	11.4409	777,473,500	2009-12-31
3933	2010-01-19	90,630,000	-10,000	11.6570	777,473,500	2009-12-31
3934	2010-01-18	90,640,000	490,000	11.6583	777,473,500	2009-12-31
3935	2010-01-15	90,150,000	200,000	11.5953	777,473,500	2009-12-31
3936	2010-01-14	89,950,000	-540,000	11.5695	777,473,500	2009-12-31
3937	2010-01-13	90,490,000	0	11.6390	777,473,500	2009-12-31
3938	2010-01-12	90,490,000	80,000	11.6390	777,473,500	2009-12-31
3939	2010-01-11	90,410,000	420,000	11.6287	777,473,500	2009-12-31
3940	2010-01-08	89,990,000	-100,000	11.5747	777,473,500	2009-12-31
3941	2010-01-07	90,090,000	-40,000	11.5875	777,473,500	2009-12-31
3942	2010-01-06	90,130,000	-100,000	11.5927	777,473,500	2009-12-31
3943	2010-01-05	90,230,000	0	11.6055	777,473,500	2009-12-31
3944	2010-01-04	90,230,000	0	11.6055	777,473,500	2009-12-31
3945	2009-12-31	90,230,000	0	11.6055	777,473,500	2009-12-31
3946	2009-12-30	90,230,000	-200,000	11.6055	777,473,500	2009-11-30
3947	2009-12-29	90,430,000	0	11.6313	777,473,500	2009-11-30
3948	2009-12-28	90,430,000	-170,000	11.6313	777,473,500	2009-11-30
3949	2009-12-24	90,600,000	0	11.6531	777,473,500	2009-11-30
3950	2009-12-23	90,600,000	10,000	11.6531	777,473,500	2009-11-30
3951	2009-12-22	90,590,000	310,000	11.6518	777,473,500	2009-11-30
3952	2009-12-21	90,280,000	70,000	11.6120	777,473,500	2009-11-30
3953	2009-12-18	90,210,000	110,000	11.6030	777,473,500	2009-11-30
3954	2009-12-17	90,100,000	1,570,000	11.5888	777,473,500	2009-11-30
3955	2009-12-16	88,530,000	10,000	11.3869	777,473,500	2009-11-30
3956	2009-12-15	88,520,000	-190,000	11.3856	777,473,500	2009-11-30
3957	2009-12-14	88,710,000	0	11.4100	777,473,500	2009-11-30
3958	2009-12-11	88,710,000	0	11.4100	777,473,500	2009-11-30
3959	2009-12-10	88,710,000	20,000	11.4100	777,473,500	2009-11-30
3960	2009-12-09	88,690,000	10,000	11.4075	777,473,500	2009-11-30
3961	2009-12-08	88,680,000	-80,000	11.4062	777,473,500	2009-11-30
3962	2009-12-07	88,760,000	830,000	11.4165	777,473,500	2009-11-30
3963	2009-12-04	87,930,000	110,000	11.3097	777,473,500	2009-11-30
3964	2009-12-03	87,820,000	280,000	11.2956	777,473,500	2009-11-30
3965	2009-12-02	87,540,000	60,000	11.2595	777,473,500	2009-11-30
3966	2009-12-01	87,480,000	-130,000	11.2518	777,473,500	2009-11-30
3967	2009-11-30	87,610,000	0	11.2686	777,473,500	2009-11-30
3968	2009-11-27	87,610,000	120,000	11.2686	777,473,500	2009-10-31
3969	2009-11-26	87,490,000	-120,000	11.2531	777,473,500	2009-10-31
3970	2009-11-25	87,610,000	70,000	11.2686	777,473,500	2009-10-31
3971	2009-11-24	87,540,000	0	11.2595	777,473,500	2009-10-31
3972	2009-11-23	87,540,000	100,000	11.2595	777,473,500	2009-10-31
3973	2009-11-20	87,440,000	-870,000	11.2467	777,473,500	2009-10-31
3974	2009-11-19	88,310,000	140,000	11.3586	777,473,500	2009-10-31
3975	2009-11-18	88,170,000	2,140,000	11.3406	777,473,500	2009-10-31
3976	2009-11-17	86,030,000	10,000	11.0653	777,473,500	2009-10-31
3977	2009-11-16	86,020,000	70,000	11.0640	777,473,500	2009-10-31
3978	2009-11-13	85,950,000	-890,000	11.0550	777,473,500	2009-10-31
3979	2009-11-12	86,840,000	70,000	11.1695	777,473,500	2009-10-31
3980	2009-11-11	86,770,000	20,000	11.1605	777,473,500	2009-10-31
3981	2009-11-10	86,750,000	0	11.1579	777,473,500	2009-10-31
3982	2009-11-09	86,750,000	0	11.1579	777,473,500	2009-10-31
3983	2009-11-06	86,750,000	0	11.1579	777,473,500	2009-10-31
3984	2009-11-05	86,750,000	0	11.1579	777,473,500	2009-10-31
3985	2009-11-04	86,750,000	0	11.1579	777,473,500	2009-10-31
3986	2009-11-03	86,750,000	0	11.1579	777,473,500	2009-10-31
3987	2009-11-02	86,750,000	-590,000	11.1579	777,473,500	2009-10-31
3988	2009-10-30	87,340,000	2,380,000	11.2338	777,473,500	2009-09-30
3989	2009-10-29	84,960,000	500,000	10.9277	777,473,500	2009-09-30
3990	2009-10-28	84,460,000	-130,000	10.8634	777,473,500	2009-09-30
3991	2009-10-27	84,590,000	0	10.8801	777,473,500	2009-09-30
3992	2009-10-23	84,590,000	1,010,000	10.8801	777,473,500	2009-09-30
3993	2009-10-22	83,580,000	120,000	10.7502	777,473,500	2009-09-30
3994	2009-10-21	83,460,000	-250,000	10.7348	777,473,500	2009-09-30
3995	2009-10-20	83,710,000	-1,000,000	10.7669	777,473,500	2009-09-30
3996	2009-10-19	84,710,000	50,000	10.8955	777,473,500	2009-09-30
3997	2009-10-16	84,660,000	-500,000	10.8891	777,473,500	2009-09-30
3998	2009-10-15	85,160,000	10,000	10.9534	777,473,500	2009-09-30
3999	2009-10-14	85,150,000	0	10.9521	777,473,500	2009-09-30
4000	2009-10-13	85,150,000	100,000	10.9521	777,473,500	2009-09-30
4001	2009-10-12	85,050,000	0	10.9393	777,473,500	2009-09-30
4002	2009-10-09	85,050,000	470,000	10.9393	777,473,500	2009-09-30
4003	2009-10-08	84,580,000	0	10.8788	777,473,500	2009-09-30
4004	2009-10-07	84,580,000	-700,000	10.8788	777,473,500	2009-09-30
4005	2009-10-06	85,280,000	-20,000	10.9689	777,473,500	2009-09-30
4006	2009-10-05	85,300,000	0	10.9714	777,473,500	2009-09-30
4007	2009-10-02	85,300,000	-520,000	10.9714	777,473,500	2009-09-30
4008	2009-09-30	85,820,000	0	11.0383	777,473,500	2009-09-30
4009	2009-09-29	85,820,000	0	11.0383	777,473,500	2009-08-31
4010	2009-09-28	85,820,000	0	11.0383	777,473,500	2009-08-31
4011	2009-09-25	85,820,000	50,000	11.0383	777,473,500	2009-08-31
4012	2009-09-24	85,770,000	0	11.0319	777,473,500	2009-08-31
4013	2009-09-23	85,770,000	0	11.0319	777,473,500	2009-08-31
4014	2009-09-22	85,770,000	40,000	11.0319	777,473,500	2009-08-31
4015	2009-09-21	85,730,000	-290,000	11.0267	777,473,500	2009-08-31
4016	2009-09-18	86,020,000	200,000	11.0640	777,473,500	2009-08-31
4017	2009-09-17	85,820,000	360,000	11.0383	777,473,500	2009-08-31
4018	2009-09-16	85,460,000	180,000	10.9920	777,473,500	2009-08-31
4019	2009-09-15	85,280,000	50,000	10.9689	777,473,500	2009-08-31
4020	2009-09-14	85,230,000	320,000	10.9624	777,473,500	2009-08-31
4021	2009-09-11	84,910,000	110,000	10.9213	777,473,500	2009-08-31
4022	2009-09-10	84,800,000	120,000	10.9071	777,473,500	2009-08-31
4023	2009-09-09	84,680,000	210,000	10.8917	777,473,500	2009-08-31
4024	2009-09-08	84,470,000	320,000	10.8647	777,473,500	2009-08-31
4025	2009-09-07	84,150,000	0	10.8235	777,473,500	2009-08-31
4026	2009-09-04	84,150,000	0	10.8235	777,473,500	2009-08-31
4027	2009-09-03	84,150,000	290,000	10.8235	777,473,500	2009-08-31
4028	2009-09-02	83,860,000	50,000	10.7862	777,473,500	2009-08-31
4029	2009-09-01	83,810,000	0	10.7798	777,473,500	2009-08-31
4030	2009-08-31	83,810,000	40,000	10.7798	777,473,500	2009-08-31
4031	2009-08-28	83,770,000	-10,000	10.7746	777,473,500	2009-07-31
4032	2009-08-27	83,780,000	10,000	10.7759	777,473,500	2009-07-31
4033	2009-08-26	83,770,000	30,000	10.7746	777,473,500	2009-07-31
4034	2009-08-25	83,740,000	150,000	10.7708	777,473,500	2009-07-31
4035	2009-08-24	83,590,000	-140,000	10.7515	777,473,500	2009-07-31
4036	2009-08-21	83,730,000	-30,000	10.7695	777,473,500	2009-07-31
4037	2009-08-20	83,760,000	570,000	10.7734	777,473,500	2009-07-31
4038	2009-08-19	83,190,000	20,000	10.7000	777,473,500	2009-07-31
4039	2009-08-18	83,170,000	0	10.6975	777,473,500	2009-07-31
4040	2009-08-17	83,170,000	-360,000	10.6975	777,473,500	2009-07-31
4041	2009-08-14	83,530,000	0	10.7438	777,473,500	2009-07-31
4042	2009-08-13	83,530,000	300,000	10.7438	777,473,500	2009-07-31
4043	2009-08-12	83,230,000	60,000	10.7052	777,473,500	2009-07-31
4044	2009-08-11	83,170,000	730,000	10.6975	777,473,500	2009-07-31
4045	2009-08-10	82,440,000	-4,120,000	10.6036	777,473,500	2009-07-31
4046	2009-08-07	86,560,000	300,000	11.1335	777,473,500	2009-07-31
4047	2009-08-06	86,260,000	810,000	11.0949	777,473,500	2009-07-31
4048	2009-08-05	85,450,000	-70,000	10.9907	777,473,500	2009-07-31
4049	2009-08-04	85,520,000	1,570,000	10.9997	777,473,500	2009-07-31
4050	2009-08-03	83,950,000	10,000	10.7978	777,473,500	2009-07-31
4051	2009-07-31	83,940,000	10,000	10.7965	777,473,500	2009-07-31
4052	2009-07-30	83,930,000	40,000	10.7952	777,473,500	2009-06-30
4053	2009-07-29	83,890,000	0	10.7901	777,473,500	2009-06-30
4054	2009-07-28	83,890,000	80,000	10.7901	777,473,500	2009-06-30
4055	2009-07-27	83,810,000	-150,000	10.7798	777,473,500	2009-06-30
4056	2009-07-24	83,960,000	0	10.7991	777,473,500	2009-06-30
4057	2009-07-23	83,960,000	-10,000	10.7991	777,473,500	2009-06-30
4058	2009-07-22	83,970,000	300,000	10.8004	777,473,500	2009-06-30
4059	2009-07-21	83,670,000	0	10.7618	777,473,500	2009-06-30
4060	2009-07-20	83,670,000	0	10.7618	777,473,500	2009-06-30
4061	2009-07-17	83,670,000	-10,000	10.7618	777,473,500	2009-06-30
4062	2009-07-16	83,680,000	100,000	10.7631	777,473,500	2009-06-30
4063	2009-07-15	83,580,000	10,000	10.7502	777,473,500	2009-06-30
4064	2009-07-14	83,570,000	0	10.7489	777,473,500	2009-06-30
4065	2009-07-13	83,570,000	0	10.7489	777,473,500	2009-06-30
4066	2009-07-10	83,570,000	200,000	10.7489	777,473,500	2009-06-30
4067	2009-07-09	83,370,000	290,000	10.7232	777,473,500	2009-06-30
4068	2009-07-08	83,080,000	0	10.6859	777,473,500	2009-06-30
4069	2009-07-07	83,080,000	0	10.6859	777,473,500	2009-06-30
4070	2009-07-06	83,080,000	120,000	10.6859	777,473,500	2009-06-30
4071	2009-07-03	82,960,000	200,000	10.6705	777,473,500	2009-06-30
4072	2009-07-02	82,760,000	0	10.6447	777,473,500	2009-06-30
4073	2009-06-30	82,760,000	-300,000	10.6447	777,473,500	2009-06-30
4074	2009-06-29	83,060,000	-570,000	10.6833	777,473,500	2009-05-31
4075	2009-06-26	83,630,000	330,000	10.7566	777,473,500	2009-05-31
4076	2009-06-25	83,300,000	240,000	10.7142	777,473,500	2009-05-31
4077	2009-06-24	83,060,000	50,000	10.6833	777,473,500	2009-05-31
4078	2009-06-23	83,010,000	0	10.6769	777,473,500	2009-05-31
4079	2009-06-22	83,010,000	-120,000	10.6769	777,473,500	2009-05-31
4080	2009-06-19	83,130,000	860,000	10.6923	777,473,500	2009-05-31
4081	2009-06-18	82,270,000	-40,000	10.5817	777,473,500	2009-05-31
4082	2009-06-17	82,310,000	30,000	10.5869	777,473,500	2009-05-31
4083	2009-06-16	82,280,000	460,000	10.5830	777,473,500	2009-05-31
4084	2009-06-15	81,820,000	-10,000	10.5238	777,473,500	2009-05-31
4085	2009-06-12	81,830,000	-640,000	10.5251	777,473,500	2009-05-31
4086	2009-06-11	82,470,000	-20,000	10.6074	777,473,500	2009-05-31
4087	2009-06-10	82,490,000	50,000	10.6100	777,473,500	2009-05-31
4088	2009-06-09	82,440,000	140,000	10.6036	777,473,500	2009-05-31
4089	2009-06-08	82,300,000	50,000	10.5856	777,473,500	2009-05-31
4090	2009-06-05	82,250,000	-70,000	10.5791	777,473,500	2009-05-31
4091	2009-06-04	82,320,000	-790,000	10.5881	777,473,500	2009-05-31
4092	2009-06-03	83,110,000	-410,000	10.6898	777,473,500	2009-05-31
4093	2009-06-02	83,520,000	-520,000	10.7425	777,473,500	2009-05-31
4094	2009-06-01	84,040,000	730,000	10.8094	777,473,500	2009-05-31
4095	2009-05-29	83,310,000	1,300,000	10.7155	777,473,500	2009-04-30
4096	2009-05-27	82,010,000	200,000	10.5483	777,473,500	2009-04-30
4097	2009-05-26	81,810,000	580,000	10.5225	777,473,500	2009-04-30
4098	2009-05-25	81,230,000	960,000	10.4479	777,473,500	2009-04-30
4099	2009-05-22	80,270,000	180,000	10.3245	777,473,500	2009-04-30
4100	2009-05-21	80,090,000	20,000	10.3013	777,473,500	2009-04-30
4101	2009-05-20	80,070,000	-120,000	10.2987	777,473,500	2009-04-30
4102	2009-05-19	80,190,000	1,080,000	10.3142	777,473,500	2009-04-30
4103	2009-05-18	79,110,000	0	10.1753	777,473,500	2009-04-30
4104	2009-05-15	79,110,000	100,000	10.1753	777,473,500	2009-04-30
4105	2009-05-14	79,010,000	650,000	10.1624	777,473,500	2009-04-30
4106	2009-05-13	78,360,000	0	10.0788	777,473,500	2009-04-30
4107	2009-05-12	78,360,000	80,000	10.0788	777,473,500	2009-04-30
4108	2009-05-11	78,280,000	-390,000	10.0685	777,473,500	2009-04-30
4109	2009-05-08	78,670,000	200,000	10.1187	777,473,500	2009-04-30
4110	2009-05-07	78,470,000	0	10.0929	777,473,500	2009-04-30
4111	2009-05-06	78,470,000	10,000	10.0929	777,473,500	2009-04-30
4112	2009-05-05	78,460,000	0	10.0917	777,473,500	2009-04-30
4113	2009-05-04	78,460,000	0	10.0917	777,473,500	2009-04-30
4114	2009-04-30	78,460,000	-10,000	10.0917	777,473,500	2009-04-30
4115	2009-04-29	78,470,000	240,000	10.0929	777,473,500	2009-03-31
4116	2009-04-28	78,230,000	0	10.0621	777,473,500	2009-03-31
4117	2009-04-27	78,230,000	940,000	10.0621	777,473,500	2009-03-31
4118	2009-04-24	77,290,000	1,820,000	9.9412	777,473,500	2009-03-31
4119	2009-04-23	75,470,000	0	9.7071	777,473,500	2009-03-31
4120	2009-04-22	75,470,000	0	9.7071	777,473,500	2009-03-31
4121	2009-04-21	75,470,000	0	9.7071	777,473,500	2009-03-31
4122	2009-04-20	75,470,000	0	9.7071	777,473,500	2009-03-31
4123	2009-04-17	75,470,000	0	9.7071	777,473,500	2009-03-31
4124	2009-04-16	75,470,000	0	9.7071	777,473,500	2009-03-31
4125	2009-04-15	75,470,000	0	9.7071	777,473,500	2009-03-31
4126	2009-04-14	75,470,000	0	9.7071	777,473,500	2009-03-31
4127	2009-04-09	75,470,000	0	9.7071	777,473,500	2009-03-31
4128	2009-04-08	75,470,000	200,000	9.7071	777,473,500	2009-03-31
4129	2009-04-07	75,270,000	0	9.6814	777,473,500	2009-03-31
4130	2009-04-06	75,270,000	630,000	9.6814	777,473,500	2009-03-31
4131	2009-04-03	74,640,000	0	9.6003	777,473,500	2009-03-31
4132	2009-04-02	74,640,000	0	9.6003	777,473,500	2009-03-31
4133	2009-04-01	74,640,000	-300,000	9.6003	777,473,500	2009-03-31
4134	2009-03-31	74,940,000	0	9.6389	777,473,500	2009-03-31
4135	2009-03-30	74,940,000	0	9.7363	769,695,500	2009-02-28
4136	2009-03-27	74,940,000	0	9.7363	769,695,500	2009-02-28
4137	2009-03-26	74,940,000	180,000	9.7363	769,695,500	2009-02-28
4138	2009-03-25	74,760,000	0	9.7129	769,695,500	2009-02-28
4139	2009-03-24	74,760,000	0	9.7129	769,695,500	2009-02-28
4140	2009-03-23	74,760,000	0	9.7129	769,695,500	2009-02-28
4141	2009-03-20	74,760,000	0	9.7129	769,695,500	2009-02-28
4142	2009-03-19	74,760,000	0	9.7129	769,695,500	2009-02-28
4143	2009-03-18	74,760,000	0	9.7129	769,695,500	2009-02-28
4144	2009-03-17	74,760,000	0	9.7129	769,695,500	2009-02-28
4145	2009-03-16	74,760,000	0	9.7129	769,695,500	2009-02-28
4146	2009-03-13	74,760,000	0	9.7129	769,695,500	2009-02-28
4147	2009-03-12	74,760,000	0	9.7129	769,695,500	2009-02-28
4148	2009-03-11	74,760,000	0	9.7129	769,695,500	2009-02-28
4149	2009-03-10	74,760,000	0	9.7129	769,695,500	2009-02-28
4150	2009-03-09	74,760,000	0	9.7129	769,695,500	2009-02-28
4151	2009-03-06	74,760,000	0	9.7129	769,695,500	2009-02-28
4152	2009-03-05	74,760,000	0	9.7129	769,695,500	2009-02-28
4153	2009-03-04	74,760,000	0	9.7129	769,695,500	2009-02-28
4154	2009-03-03	74,760,000	0	9.7129	769,695,500	2009-02-28
4155	2009-03-02	74,760,000	0	9.7129	769,695,500	2009-02-28
4156	2009-02-27	74,760,000	0	9.7129	769,695,500	2009-01-31
4157	2009-02-26	74,760,000	0	9.7129	769,695,500	2009-01-31
4158	2009-02-25	74,760,000	0	9.7129	769,695,500	2009-01-31
4159	2009-02-24	74,760,000	0	9.7129	769,695,500	2009-01-31
4160	2009-02-23	74,760,000	0	9.7129	769,695,500	2009-01-31
4161	2009-02-20	74,760,000	90,000	9.7129	769,695,500	2009-01-31
4162	2009-02-19	74,670,000	0	9.7012	769,695,500	2009-01-31
4163	2009-02-18	74,670,000	0	9.7012	769,695,500	2009-01-31
4164	2009-02-17	74,670,000	0	9.7012	769,695,500	2009-01-31
4165	2009-02-16	74,670,000	0	9.7012	769,695,500	2009-01-31
4166	2009-02-13	74,670,000	0	9.7012	769,695,500	2009-01-31
4167	2009-02-12	74,670,000	0	9.7012	769,695,500	2009-01-31
4168	2009-02-11	74,670,000	0	9.7012	769,695,500	2009-01-31
4169	2009-02-10	74,670,000	0	9.7012	769,695,500	2009-01-31
4170	2009-02-09	74,670,000	0	9.7012	769,695,500	2009-01-31
4171	2009-02-06	74,670,000	0	9.7012	769,695,500	2009-01-31
4172	2009-02-05	74,670,000	0	9.7012	769,695,500	2009-01-31
4173	2009-02-04	74,670,000	0	9.7012	769,695,500	2009-01-31
4174	2009-02-03	74,670,000	140,000	9.7012	769,695,500	2009-01-31
4175	2009-02-02	74,530,000	30,000	9.6830	769,695,500	2009-01-31
4176	2009-01-30	74,500,000	0	9.6792	769,695,500	2008-12-31
4177	2009-01-29	74,500,000	0	9.6792	769,695,500	2008-12-31
4178	2009-01-23	74,500,000	0	9.6792	769,695,500	2008-12-31
4179	2009-01-22	74,500,000	0	9.6792	769,695,500	2008-12-31
4180	2009-01-21	74,500,000	0	9.6792	769,695,500	2008-12-31
4181	2009-01-20	74,500,000	0	9.6792	769,695,500	2008-12-31
4182	2009-01-19	74,500,000	0	9.6792	769,695,500	2008-12-31
4183	2009-01-16	74,500,000	0	9.6792	769,695,500	2008-12-31
4184	2009-01-15	74,500,000	50,000	9.6792	769,695,500	2008-12-31
4185	2009-01-14	74,450,000	0	9.6727	769,695,500	2008-12-31
4186	2009-01-13	74,450,000	-30,000	9.6727	769,695,500	2008-12-31
4187	2009-01-12	74,480,000	0	9.6766	769,695,500	2008-12-31
4188	2009-01-09	74,480,000	0	9.6766	769,695,500	2008-12-31
4189	2009-01-08	74,480,000	0	9.6766	769,695,500	2008-12-31
4190	2009-01-07	74,480,000	-40,000	9.6766	769,695,500	2008-12-31
4191	2009-01-06	74,520,000	0	9.6818	769,695,500	2008-12-31
4192	2009-01-05	74,520,000	100,000	9.6818	769,695,500	2008-12-31
4193	2009-01-02	74,420,000	0	9.6688	769,695,500	2008-12-31
4194	2008-12-30	74,420,000	0	9.6688	769,695,500	2008-11-30
4195	2008-12-29	74,420,000	0	9.6688	769,695,500	2008-11-30
4196	2008-12-23	74,420,000	0	9.6688	769,695,500	2008-11-30
4197	2008-12-22	74,420,000	0	9.6688	769,695,500	2008-11-30
4198	2008-12-19	74,420,000	0	9.6688	769,695,500	2008-11-30
4199	2008-12-18	74,420,000	0	9.6688	769,695,500	2008-11-30
4200	2008-12-17	74,420,000	0	9.6688	769,695,500	2008-11-30
4201	2008-12-16	74,420,000	0	9.6688	769,695,500	2008-11-30
4202	2008-12-15	74,420,000	0	9.6688	769,695,500	2008-11-30
4203	2008-12-12	74,420,000	0	9.6688	769,695,500	2008-11-30
4204	2008-12-11	74,420,000	0	9.6688	769,695,500	2008-11-30
4205	2008-12-10	74,420,000	0	9.6688	769,695,500	2008-11-30
4206	2008-12-09	74,420,000	-10,000	9.6688	769,695,500	2008-11-30
4207	2008-12-08	74,430,000	0	9.6701	769,695,500	2008-11-30
4208	2008-12-05	74,430,000	-10,000	9.6701	769,695,500	2008-11-30
4209	2008-12-04	74,440,000	0	9.6714	769,695,500	2008-11-30
4210	2008-12-03	74,440,000	0	9.6714	769,695,500	2008-11-30
4211	2008-12-02	74,440,000	0	9.6714	769,695,500	2008-11-30
4212	2008-12-01	74,440,000	0	9.6714	769,695,500	2008-11-30
4213	2008-11-28	74,440,000	0	9.6714	769,695,500	2008-10-31
4214	2008-11-27	74,440,000	0	9.6714	769,695,500	2008-10-31
4215	2008-11-26	74,440,000	0	9.6714	769,695,500	2008-10-31
4216	2008-11-25	74,440,000	0	9.6714	769,695,500	2008-10-31
4217	2008-11-24	74,440,000	10,000	9.6714	769,695,500	2008-10-31
4218	2008-11-21	74,430,000	0	9.6701	769,695,500	2008-10-31
4219	2008-11-20	74,430,000	0	9.6701	769,695,500	2008-10-31
4220	2008-11-19	74,430,000	0	9.6701	769,695,500	2008-10-31
4221	2008-11-18	74,430,000	0	9.6701	769,695,500	2008-10-31
4222	2008-11-17	74,430,000	0	9.6701	769,695,500	2008-10-31
4223	2008-11-14	74,430,000	0	9.6701	769,695,500	2008-10-31
4224	2008-11-13	74,430,000	0	9.6701	769,695,500	2008-10-31
4225	2008-11-12	74,430,000	0	9.6701	769,695,500	2008-10-31
4226	2008-11-11	74,430,000	60,000	9.6701	769,695,500	2008-10-31
4227	2008-11-10	74,370,000	0	9.6623	769,695,500	2008-10-31
4228	2008-11-07	74,370,000	0	9.6623	769,695,500	2008-10-31
4229	2008-11-06	74,370,000	0	9.6623	769,695,500	2008-10-31
4230	2008-11-05	74,370,000	0	9.6623	769,695,500	2008-10-31
4231	2008-11-04	74,370,000	0	9.6623	769,695,500	2008-10-31
4232	2008-11-03	74,370,000	0	9.6623	769,695,500	2008-10-31
4233	2008-10-31	74,370,000	0	9.6623	769,695,500	2008-10-31
4234	2008-10-30	74,370,000	0	9.6623	769,695,500	2008-09-30
4235	2008-10-29	74,370,000	0	9.6623	769,695,500	2008-09-30
4236	2008-10-28	74,370,000	0	9.6623	769,695,500	2008-09-30
4237	2008-10-27	74,370,000	0	9.6623	769,695,500	2008-09-30
4238	2008-10-24	74,370,000	140,000	9.6623	769,695,500	2008-09-30
4239	2008-10-23	74,230,000	20,000	9.6441	769,695,500	2008-09-30
4240	2008-10-22	74,210,000	0	9.6415	769,695,500	2008-09-30
4241	2008-10-21	74,210,000	0	9.6415	769,695,500	2008-09-30
4242	2008-10-20	74,210,000	370,000	9.6415	769,695,500	2008-09-30
4243	2008-10-17	73,840,000	0	9.5934	769,695,500	2008-09-30
4244	2008-10-16	73,840,000	200,000	9.5934	769,695,500	2008-09-30
4245	2008-10-15	73,640,000	30,000	9.5674	769,695,500	2008-09-30
4246	2008-10-14	73,610,000	30,000	9.5635	769,695,500	2008-09-30
4247	2008-10-13	73,580,000	0	9.5596	769,695,500	2008-09-30
4248	2008-10-10	73,580,000	0	9.5596	769,695,500	2008-09-30
4249	2008-10-09	73,580,000	0	9.5596	769,695,500	2008-09-30
4250	2008-10-08	73,580,000	0	9.5596	769,695,500	2008-09-30
4251	2008-10-06	73,580,000	0	9.5596	769,695,500	2008-09-30
4252	2008-10-03	73,580,000	0	9.5596	769,695,500	2008-09-30
4253	2008-10-02	73,580,000	0	9.5596	769,695,500	2008-09-30
4254	2008-09-30	73,580,000	0	9.5596	769,695,500	2008-09-30
4255	2008-09-29	73,580,000	-100,000	9.5596	769,695,500	2008-08-31
4256	2008-09-26	73,680,000	0	9.5726	769,695,500	2008-08-31
4257	2008-09-25	73,680,000	0	9.5726	769,695,500	2008-08-31
4258	2008-09-24	73,680,000	100,000	9.5726	769,695,500	2008-08-31
4259	2008-09-23	73,580,000	100,000	9.5596	769,695,500	2008-08-31
4260	2008-09-22	73,480,000	0	9.5466	769,695,500	2008-08-31
4261	2008-09-19	73,480,000	0	9.5466	769,695,500	2008-08-31
4262	2008-09-18	73,480,000	30,000	9.5466	769,695,500	2008-08-31
4263	2008-09-17	73,450,000	0	9.5427	769,695,500	2008-08-31
4264	2008-09-16	73,450,000	100,000	9.5427	769,695,500	2008-08-31
4265	2008-09-12	73,350,000	0	9.5297	769,695,500	2008-08-31
4266	2008-09-11	73,350,000	0	9.5297	769,695,500	2008-08-31
4267	2008-09-10	73,350,000	100,000	9.5297	769,695,500	2008-08-31
4268	2008-09-09	73,250,000	280,000	9.5168	769,695,500	2008-08-31
4269	2008-09-08	72,970,000	290,000	9.4804	769,695,500	2008-08-31
4270	2008-09-05	72,680,000	0	9.4427	769,695,500	2008-08-31
4271	2008-09-04	72,680,000	490,000	9.4427	769,695,500	2008-08-31
4272	2008-09-03	72,190,000	0	9.3790	769,695,500	2008-08-31
4273	2008-09-02	72,190,000	0	9.3790	769,695,500	2008-08-31
4274	2008-09-01	72,190,000	0	9.3790	769,695,500	2008-08-31
4275	2008-08-29	72,190,000	0	9.3790	769,695,500	2008-07-31
4276	2008-08-28	72,190,000	0	9.3790	769,695,500	2008-07-31
4277	2008-08-27	72,190,000	0	9.3790	769,695,500	2008-07-31
4278	2008-08-26	72,190,000	0	9.3790	769,695,500	2008-07-31
4279	2008-08-25	72,190,000	1,000,000	9.3790	769,695,500	2008-07-31
4280	2008-08-21	71,190,000	20,000	9.2491	769,695,500	2008-07-31
4281	2008-08-20	71,170,000	-30,000	9.2465	769,695,500	2008-07-31
4282	2008-08-19	71,200,000	0	9.2504	769,695,500	2008-07-31
4283	2008-08-18	71,200,000	0	9.2504	769,695,500	2008-07-31
4284	2008-08-15	71,200,000	-50,000	9.2504	769,695,500	2008-07-31
4285	2008-08-14	71,250,000	20,000	9.2569	769,695,500	2008-07-31
4286	2008-08-13	71,230,000	0	9.2543	769,695,500	2008-07-31
4287	2008-08-12	71,230,000	0	9.2543	769,695,500	2008-07-31
4288	2008-08-11	71,230,000	0	9.2543	769,695,500	2008-07-31
4289	2008-08-08	71,230,000	0	9.2543	769,695,500	2008-07-31
4290	2008-08-07	71,230,000	0	9.2543	769,695,500	2008-07-31
4291	2008-08-05	71,230,000	0	9.2543	769,695,500	2008-07-31
4292	2008-08-04	71,230,000	-160,000	9.2543	769,695,500	2008-07-31
4293	2008-08-01	71,390,000	-100,000	9.2751	769,695,500	2008-07-31
4294	2008-07-31	71,490,000	0	9.2881	769,695,500	2008-07-31
4295	2008-07-30	71,490,000	0	9.2881	769,695,500	2008-06-30
4296	2008-07-29	71,490,000	0	9.2881	769,695,500	2008-06-30
4297	2008-07-28	71,490,000	240,000	9.2881	769,695,500	2008-06-30
4298	2008-07-25	71,250,000	0	9.2569	769,695,500	2008-06-30
4299	2008-07-24	71,250,000	0	9.2569	769,695,500	2008-06-30
4300	2008-07-23	71,250,000	0	9.2569	769,695,500	2008-06-30
4301	2008-07-22	71,250,000	-100,000	9.2569	769,695,500	2008-06-30
4302	2008-07-21	71,350,000	-100,000	9.2699	769,695,500	2008-06-30
4303	2008-07-18	71,450,000	-300,000	9.2829	769,695,500	2008-06-30
4304	2008-07-17	71,750,000	0	9.3219	769,695,500	2008-06-30
4305	2008-07-16	71,750,000	0	9.3219	769,695,500	2008-06-30
4306	2008-07-15	71,750,000	0	9.3219	769,695,500	2008-06-30
4307	2008-07-14	71,750,000	-150,000	9.3219	769,695,500	2008-06-30
4308	2008-07-11	71,900,000	-400,000	9.3414	769,695,500	2008-06-30
4309	2008-07-10	72,300,000	0	9.3933	769,695,500	2008-06-30
4310	2008-07-09	72,300,000	0	9.3933	769,695,500	2008-06-30
4311	2008-07-08	72,300,000	-70,000	9.3933	769,695,500	2008-06-30
4312	2008-07-07	72,370,000	-40,000	9.4024	769,695,500	2008-06-30
4313	2008-07-04	72,410,000	0	9.4076	769,695,500	2008-06-30
4314	2008-07-03	72,410,000	0	9.4076	769,695,500	2008-06-30
4315	2008-07-02	72,410,000	-60,000	9.4076	769,695,500	2008-06-30
4316	2008-06-30	72,470,000	20,000	9.4154	769,695,500	2008-06-30
4317	2008-06-27	72,450,000	0	9.4128	769,695,500	2008-05-31
4318	2008-06-26	72,450,000	-110,000	9.4128	769,695,500	2008-05-31
4319	2008-06-25	72,560,000	0	9.4271	769,695,500	2008-05-31
4320	2008-06-24	72,560,000	0	9.4271	769,695,500	2008-05-31
4321	2008-06-23	72,560,000	0	9.4271	769,695,500	2008-05-31
4322	2008-06-20	72,560,000	-10,000	9.4271	769,695,500	2008-05-31
4323	2008-06-19	72,570,000	0	9.4284	769,695,500	2008-05-31
4324	2008-06-18	72,570,000	-100,000	9.4284	769,695,500	2008-05-31
4325	2008-06-17	72,670,000	0	9.4414	769,695,500	2008-05-31
4326	2008-06-16	72,670,000	-300,000	9.4414	769,695,500	2008-05-31
4327	2008-06-13	72,970,000	0	9.4804	769,695,500	2008-05-31
4328	2008-06-12	72,970,000	0	9.4804	769,695,500	2008-05-31
4329	2008-06-11	72,970,000	0	9.4804	769,695,500	2008-05-31
4330	2008-06-10	72,970,000	0	9.4804	769,695,500	2008-05-31
4331	2008-06-06	72,970,000	0	9.4804	769,695,500	2008-05-31
4332	2008-06-05	72,970,000	0	9.4804	769,695,500	2008-05-31
4333	2008-06-04	72,970,000	0	9.4804	769,695,500	2008-05-31
4334	2008-06-03	72,970,000	0	9.4804	769,695,500	2008-05-31
4335	2008-06-02	72,970,000	0	9.4804	769,695,500	2008-05-31
4336	2008-05-30	72,970,000	70,000	9.4804	769,695,500	2008-04-30
4337	2008-05-29	72,900,000	0	9.4713	769,695,500	2008-04-30
4338	2008-05-28	72,900,000	0	9.4713	769,695,500	2008-04-30
4339	2008-05-27	72,900,000	100,000	9.4713	769,695,500	2008-04-30
4340	2008-05-26	72,800,000	0	9.4583	769,695,500	2008-04-30
4341	2008-05-23	72,800,000	0	9.4583	769,695,500	2008-04-30
4342	2008-05-22	72,800,000	0	9.4583	769,695,500	2008-04-30
4343	2008-05-21	72,800,000	150,000	9.4583	769,695,500	2008-04-30
4344	2008-05-20	72,650,000	-50,000	9.4388	769,695,500	2008-04-30
4345	2008-05-19	72,700,000	0	9.4453	769,695,500	2008-04-30
4346	2008-05-16	72,700,000	-70,000	9.4453	769,695,500	2008-04-30
4347	2008-05-15	72,770,000	-20,000	9.4544	769,695,500	2008-04-30
4348	2008-05-14	72,790,000	0	9.4570	769,695,500	2008-04-30
4349	2008-05-13	72,790,000	0	9.4570	769,695,500	2008-04-30
4350	2008-05-09	72,790,000	0	9.4570	769,695,500	2008-04-30
4351	2008-05-08	72,790,000	200,000	9.4570	769,695,500	2008-04-30
4352	2008-05-07	72,590,000	370,000	9.4310	769,695,500	2008-04-30
4353	2008-05-06	72,220,000	0	9.3829	769,695,500	2008-04-30
4354	2008-05-05	72,220,000	0	9.3829	769,695,500	2008-04-30
4355	2008-05-02	72,220,000	0	9.3829	769,695,500	2008-04-30
4356	2008-04-30	72,220,000	0	9.3829	769,695,500	2008-04-30
4357	2008-04-29	72,220,000	-100,000	9.3829	769,695,500	2008-03-31
4358	2008-04-28	72,320,000	0	9.3959	769,695,500	2008-03-31
4359	2008-04-25	72,320,000	-30,000	9.3959	769,695,500	2008-03-31
4360	2008-04-24	72,350,000	280,000	9.3998	769,695,500	2008-03-31
4361	2008-04-23	72,070,000	210,000	9.3634	769,695,500	2008-03-31
4362	2008-04-22	71,860,000	0	9.3362	769,695,500	2008-03-31
4363	2008-04-21	71,860,000	0	9.3362	769,695,500	2008-03-31
4364	2008-04-18	71,860,000	0	9.3362	769,695,500	2008-03-31
4365	2008-04-17	71,860,000	0	9.3362	769,695,500	2008-03-31
4366	2008-04-16	71,860,000	60,000	9.3362	769,695,500	2008-03-31
4367	2008-04-15	71,800,000	0	9.3284	769,695,500	2008-03-31
4368	2008-04-14	71,800,000	0	9.3284	769,695,500	2008-03-31
4369	2008-04-11	71,800,000	960,000	9.3284	769,695,500	2008-03-31
4370	2008-04-10	70,840,000	0	9.2036	769,695,500	2008-03-31
4371	2008-04-09	70,840,000	0	9.2036	769,695,500	2008-03-31
4372	2008-04-08	70,840,000	-40,000	9.2036	769,695,500	2008-03-31
4373	2008-04-07	70,880,000	-30,000	9.2088	769,695,500	2008-03-31
4374	2008-04-03	70,910,000	-510,000	9.2127	769,695,500	2008-03-31
4375	2008-04-02	71,420,000	0	9.2790	769,695,500	2008-03-31
4376	2008-04-01	71,420,000	0	9.2790	769,695,500	2008-03-31
4377	2008-03-31	71,420,000	0	9.2790	769,695,500	2008-03-31
4378	2008-03-28	71,420,000	0	9.2790	769,695,500	2008-02-29
4379	2008-03-27	71,420,000	0	9.2790	769,695,500	2008-02-29
4380	2008-03-26	71,420,000	0	9.2790	769,695,500	2008-02-29
4381	2008-03-25	71,420,000	0	9.2790	769,695,500	2008-02-29
4382	2008-03-20	71,420,000	30,000	9.2790	769,695,500	2008-02-29
4383	2008-03-19	71,390,000	10,000	9.2751	769,695,500	2008-02-29
4384	2008-03-18	71,380,000	0	9.2738	769,695,500	2008-02-29
4385	2008-03-17	71,380,000	0	9.2738	769,695,500	2008-02-29
4386	2008-03-14	71,380,000	-200,000	9.2738	769,695,500	2008-02-29
4387	2008-03-13	71,580,000	0	9.2998	769,695,500	2008-02-29
4388	2008-03-12	71,580,000	0	9.2998	769,695,500	2008-02-29
4389	2008-03-11	71,580,000	900,000	9.2998	769,695,500	2008-02-29
4390	2008-03-10	70,680,000	10,000	9.1829	769,695,500	2008-02-29
4391	2008-03-07	70,670,000	0	9.1816	769,695,500	2008-02-29
4392	2008-03-06	70,670,000	-10,000	9.1816	769,695,500	2008-02-29
4393	2008-03-05	70,680,000	0	9.1829	769,695,500	2008-02-29
4394	2008-03-04	70,680,000	0	9.1829	769,695,500	2008-02-29
4395	2008-03-03	70,680,000	-30,000	9.1829	769,695,500	2008-02-29
4396	2008-02-29	70,710,000	-180,000	9.1867	769,695,500	2008-02-29
4397	2008-02-28	70,890,000	0	9.2101	769,695,500	2008-01-31
4398	2008-02-27	70,890,000	110,000	9.2101	769,695,500	2008-01-31
4399	2008-02-26	70,780,000	-90,000	9.1958	769,695,500	2008-01-31
4400	2008-02-25	70,870,000	-170,000	9.2075	769,695,500	2008-01-31
4401	2008-02-22	71,040,000	0	9.2296	769,695,500	2008-01-31
4402	2008-02-21	71,040,000	0	9.2296	769,695,500	2008-01-31
4403	2008-02-20	71,040,000	0	9.2296	769,695,500	2008-01-31
4404	2008-02-19	71,040,000	100,000	9.2296	769,695,500	2008-01-31
4405	2008-02-18	70,940,000	0	9.2166	769,695,500	2008-01-31
4406	2008-02-15	70,940,000	0	9.2166	769,695,500	2008-01-31
4407	2008-02-14	70,940,000	0	9.2166	769,695,500	2008-01-31
4408	2008-02-13	70,940,000	0	9.2166	769,695,500	2008-01-31
4409	2008-02-12	70,940,000	0	9.2166	769,695,500	2008-01-31
4410	2008-02-11	70,940,000	150,000	9.2166	769,695,500	2008-01-31
4411	2008-02-06	70,790,000	0	9.1971	769,695,500	2008-01-31
4412	2008-02-05	70,790,000	10,000	9.1971	769,695,500	2008-01-31
4413	2008-02-04	70,780,000	0	9.1958	769,695,500	2008-01-31
4414	2008-02-01	70,780,000	50,000	9.1958	769,695,500	2008-01-31
4415	2008-01-31	70,730,000	0	9.1893	769,695,500	2008-01-31
4416	2008-01-30	70,730,000	40,000	9.1893	769,695,500	2007-12-31
4417	2008-01-29	70,690,000	0	9.1842	769,695,500	2007-12-31
4418	2008-01-28	70,690,000	0	9.1842	769,695,500	2007-12-31
4419	2008-01-25	70,690,000	160,000	9.1842	769,695,500	2007-12-31
4420	2008-01-24	70,530,000	0	9.1634	769,695,500	2007-12-31
4421	2008-01-23	70,530,000	-30,000	9.1634	769,695,500	2007-12-31
4422	2008-01-22	70,560,000	-30,000	9.1673	769,695,500	2007-12-31
4423	2008-01-21	70,590,000	150,000	9.1712	769,695,500	2007-12-31
4424	2008-01-18	70,440,000	-170,000	9.1517	769,695,500	2007-12-31
4425	2008-01-17	70,610,000	-30,000	9.1738	769,695,500	2007-12-31
4426	2008-01-16	70,640,000	0	9.1777	769,695,500	2007-12-31
4427	2008-01-15	70,640,000	0	9.1777	769,695,500	2007-12-31
4428	2008-01-14	70,640,000	-510,000	9.1777	769,695,500	2007-12-31
4429	2008-01-11	71,150,000	50,000	9.2439	769,695,500	2007-12-31
4430	2008-01-10	71,100,000	50,000	9.2374	769,695,500	2007-12-31
4431	2008-01-09	71,050,000	1,040,000	9.2309	769,695,500	2007-12-31
4432	2008-01-08	70,010,000	0	9.0958	769,695,500	2007-12-31
4433	2008-01-07	70,010,000	90,000	9.0958	769,695,500	2007-12-31
4434	2008-01-04	69,920,000	1,210,000	9.0841	769,695,500	2007-12-31
4435	2008-01-03	68,710,000	0	8.9269	769,695,500	2007-12-31
4436	2008-01-02	68,710,000	200,000	8.9269	769,695,500	2007-12-31
4437	2007-12-31	68,510,000	0	8.9009	769,695,500	2007-12-31
4438	2007-12-28	68,510,000	350,000	8.9009	769,695,500	2007-11-30
4439	2007-12-27	68,160,000	490,000	8.8554	769,695,500	2007-11-30
4440	2007-12-24	67,670,000	0	8.7918	769,695,500	2007-11-30
4441	2007-12-21	67,670,000	280,000	8.7918	769,695,500	2007-11-30
4442	2007-12-20	67,390,000	1,340,000	8.7554	769,695,500	2007-11-30
4443	2007-12-19	66,050,000	-30,000	8.5813	769,695,500	2007-11-30
4444	2007-12-18	66,080,000	180,000	8.5852	769,695,500	2007-11-30
4445	2007-12-17	65,900,000	30,000	8.5618	769,695,500	2007-11-30
4446	2007-12-14	65,870,000	-50,000	8.5579	769,695,500	2007-11-30
4447	2007-12-13	65,920,000	220,000	8.5644	769,695,500	2007-11-30
4448	2007-12-12	65,700,000	20,000	8.5358	769,695,500	2007-11-30
4449	2007-12-11	65,680,000	-130,000	8.5332	769,695,500	2007-11-30
4450	2007-12-10	65,810,000	-20,000	8.5501	769,695,500	2007-11-30
4451	2007-12-07	65,830,000	90,000	8.5527	769,695,500	2007-11-30
4452	2007-12-06	65,740,000	-240,000	8.5410	769,695,500	2007-11-30
4453	2007-12-05	65,980,000	110,000	8.5722	769,695,500	2007-11-30
4454	2007-12-04	65,870,000	-10,000	8.5579	769,695,500	2007-11-30
4455	2007-12-03	65,880,000	-560,000	8.5592	769,695,500	2007-11-30
4456	2007-11-30	66,440,000	1,020,000	8.6320	769,695,500	2007-11-30
4457	2007-11-29	65,420,000	240,000	8.4995	769,695,500	2007-10-31
4458	2007-11-28	65,180,000	70,000	8.4683	769,695,500	2007-10-31
4459	2007-11-27	65,110,000	60,000	8.4592	769,695,500	2007-10-31
4460	2007-11-26	65,050,000	300,000	8.4514	769,695,500	2007-10-31
4461	2007-11-23	64,750,000	-150,000	8.4124	769,695,500	2007-10-31
4462	2007-11-22	64,900,000	1,020,000	8.4319	769,695,500	2007-10-31
4463	2007-11-21	63,880,000	50,000	8.2994	769,695,500	2007-10-31
4464	2007-11-20	63,830,000	-1,890,000	8.2929	769,695,500	2007-10-31
4465	2007-11-19	65,720,000	-340,000	8.5384	769,695,500	2007-10-31
4466	2007-11-16	66,060,000	380,000	8.5826	769,695,500	2007-10-31
4467	2007-11-15	65,680,000	450,000	8.5332	769,695,500	2007-10-31
4468	2007-11-14	65,230,000	140,000	8.4748	769,695,500	2007-10-31
4469	2007-11-13	65,090,000	-310,000	8.4566	769,695,500	2007-10-31
4470	2007-11-12	65,400,000	60,000	8.4969	769,695,500	2007-10-31
4471	2007-11-09	65,340,000	-480,000	8.4891	769,695,500	2007-10-31
4472	2007-11-08	65,820,000	-290,000	8.5514	769,695,500	2007-10-31
4473	2007-11-07	66,110,000	0	8.5891	769,695,500	2007-10-31
4474	2007-11-06	66,110,000	160,000	8.5891	769,695,500	2007-10-31
4475	2007-11-05	65,950,000	-50,000	8.5683	769,695,500	2007-10-31
4476	2007-11-02	66,000,000	100,000	8.5748	769,695,500	2007-10-31
4477	2007-11-01	65,900,000	1,090,000	8.5618	769,695,500	2007-10-31
4478	2007-10-31	64,810,000	680,000	8.4202	769,695,500	2007-10-31
4479	2007-10-30	64,130,000	-10,000	8.3319	769,695,500	2007-09-30
4480	2007-10-29	64,140,000	-50,000	8.3332	769,695,500	2007-09-30
4481	2007-10-26	64,190,000	260,000	8.3397	769,695,500	2007-09-30
4482	2007-10-25	63,930,000	110,000	8.3059	769,695,500	2007-09-30
4483	2007-10-24	63,820,000	0	8.2916	769,695,500	2007-09-30
4484	2007-10-23	63,820,000	-210,000	8.2916	769,695,500	2007-09-30
4485	2007-10-22	64,030,000	0	8.3189	769,695,500	2007-09-30
4486	2007-10-18	64,030,000	-10,000	8.3189	769,695,500	2007-09-30
4487	2007-10-17	64,040,000	-220,000	8.3202	769,695,500	2007-09-30
4488	2007-10-16	64,260,000	-50,000	8.3488	769,695,500	2007-09-30
4489	2007-10-15	64,310,000	70,000	8.3553	769,695,500	2007-09-30
4490	2007-10-12	64,240,000	-30,000	8.3462	769,695,500	2007-09-30
4491	2007-10-11	64,270,000	220,000	8.3501	769,695,500	2007-09-30
4492	2007-10-10	64,050,000	110,000	8.3215	769,695,500	2007-09-30
4493	2007-10-09	63,940,000	-80,000	8.3072	769,695,500	2007-09-30
4494	2007-10-08	64,020,000	-500,000	8.3176	769,695,500	2007-09-30
4495	2007-10-05	64,520,000	-200,000	8.3825	769,695,500	2007-09-30
4496	2007-10-04	64,720,000	-550,000	8.4085	769,695,500	2007-09-30
4497	2007-10-03	65,270,000	0	8.4800	769,695,500	2007-09-30
4498	2007-10-02	65,270,000	-640,000	8.4800	769,695,500	2007-09-30
4499	2007-09-28	65,910,000	460,000	8.5631	769,695,500	2007-08-31
4500	2007-09-27	65,450,000	-190,000	8.5034	769,695,500	2007-08-31
4501	2007-09-25	65,640,000	-40,000	8.5280	769,695,500	2007-08-31
4502	2007-09-24	65,680,000	1,690,000	8.5332	769,695,500	2007-08-31
4503	2007-09-21	63,990,000	130,000	8.3137	769,695,500	2007-08-31
4504	2007-09-20	63,860,000	0	8.2968	769,695,500	2007-08-31
4505	2007-09-19	63,860,000	30,000	8.2968	769,695,500	2007-08-31
4506	2007-09-18	63,830,000	1,280,000	8.2929	769,695,500	2007-08-31
4507	2007-09-17	62,550,000	130,000	8.1266	769,695,500	2007-08-31
4508	2007-09-14	62,420,000	-200,000	8.1097	769,695,500	2007-08-31
4509	2007-09-13	62,620,000	20,000	8.1357	769,695,500	2007-08-31
4510	2007-09-12	62,600,000	540,000	8.1331	769,695,500	2007-08-31
4511	2007-09-11	62,060,000	430,000	8.0629	769,695,500	2007-08-31
4512	2007-09-10	61,630,000	1,230,000	8.0071	769,695,500	2007-08-31
4513	2007-09-07	60,400,000	40,000	7.8473	769,695,500	2007-08-31
4514	2007-09-06	60,360,000	0	7.8421	769,695,500	2007-08-31
4515	2007-09-05	60,360,000	260,000	7.8421	769,695,500	2007-08-31
4516	2007-09-04	60,100,000	-80,000	7.8083	769,695,500	2007-08-31
4517	2007-09-03	60,180,000	-40,000	7.8187	769,695,500	2007-08-31
4518	2007-08-31	60,220,000	80,000	7.8239	769,695,500	2007-08-31
4519	2007-08-30	60,140,000	570,000	7.8135	769,695,500	2007-07-31
4520	2007-08-29	59,570,000	660,000	7.7394	769,695,500	2007-07-31
4521	2007-08-28	58,910,000	-40,000	7.6537	769,695,500	2007-07-31
4522	2007-08-27	58,950,000	270,000	7.6589	769,695,500	2007-07-31
4523	2007-08-24	58,680,000	-190,000	7.6238	769,695,500	2007-07-31
4524	2007-08-23	58,870,000	220,000	7.6485	769,695,500	2007-07-31
4525	2007-08-22	58,650,000	710,000	7.6199	769,695,500	2007-07-31
4526	2007-08-21	57,940,000	450,000	7.5277	769,695,500	2007-07-31
4527	2007-08-20	57,490,000	-60,000	7.4692	769,695,500	2007-07-31
4528	2007-08-17	57,550,000	280,000	7.4770	769,695,500	2007-07-31
4529	2007-08-16	57,270,000	160,000	7.4406	769,695,500	2007-07-31
4530	2007-08-15	57,110,000	20,000	7.4198	769,695,500	2007-07-31
4531	2007-08-14	57,090,000	360,000	7.4172	769,695,500	2007-07-31
4532	2007-08-13	56,730,000	-10,000	7.3704	769,695,500	2007-07-31
4533	2007-08-10	56,740,000	-260,000	7.3717	769,695,500	2007-07-31
4534	2007-08-09	57,000,000	-800,000	7.4055	769,695,500	2007-07-31
4535	2007-08-08	57,800,000	-170,000	7.5095	769,695,500	2007-07-31
4536	2007-08-07	57,970,000	-570,000	7.5315	769,695,500	2007-07-31
4537	2007-08-06	58,540,000	1,000,000	7.6056	769,695,500	2007-07-31
4538	2007-08-03	57,540,000	-950,000	7.4757	769,695,500	2007-07-31
4539	2007-08-02	58,490,000	130,000	7.5991	769,695,500	2007-07-31
4540	2007-08-01	58,360,000	820,000	7.5822	769,695,500	2007-07-31
4541	2007-07-31	57,540,000	-370,000	7.4757	769,695,500	2007-07-31
4542	2007-07-30	57,910,000	1,720,000	7.5238	769,695,500	2007-06-30
4543	2007-07-27	56,190,000	410,000	7.3003	769,695,500	2007-06-30
4544	2007-07-26	55,780,000	510,000	7.2470	769,695,500	2007-06-30
4545	2007-07-25	55,270,000	1,350,000	7.1808	769,695,500	2007-06-30
4546	2007-07-24	53,920,000	480,000	7.0054	769,695,500	2007-06-30
4547	2007-07-23	53,440,000	520,000	6.9430	769,695,500	2007-06-30
4548	2007-07-20	52,920,000	30,000	6.8754	769,695,500	2007-06-30
4549	2007-07-19	52,890,000	320,000	6.8715	769,695,500	2007-06-30
4550	2007-07-18	52,570,000	70,000	6.8300	769,695,500	2007-06-30
4551	2007-07-17	52,500,000	30,000	6.8209	769,695,500	2007-06-30
4552	2007-07-16	52,470,000	1,210,000	6.8170	769,695,500	2007-06-30
4553	2007-07-13	51,260,000	300,000	6.6598	769,695,500	2007-06-30
4554	2007-07-12	50,960,000	540,000	6.6208	769,695,500	2007-06-30
4555	2007-07-11	50,420,000	0	6.5506	769,695,500	2007-06-30
4556	2007-07-10	50,420,000	570,000	6.5506	769,695,500	2007-06-30
4557	2007-07-09	49,850,000	0	6.4766	769,695,500	2007-06-30
4558	2007-07-06	49,850,000	-450,000	6.4766	769,695,500	2007-06-30
4559	2007-07-05	50,300,000	1,250,000	6.5351	769,695,500	2007-06-30
4560	2007-07-04	49,050,000	-1,720,000	6.3726	769,695,500	2007-06-30
4561	2007-07-03	50,770,000	200,000	6.5961	769,695,500	2007-06-30
4562	2007-06-29	50,570,000	-240,000	6.6234	763,509,000	2007-05-31
4563	2007-06-28	50,810,000	620,000	6.6548	763,509,000	2007-05-31
4564	2007-06-27	50,190,000	470,000	6.5736	763,509,000	2007-05-31
4565	2007-06-26	49,720,000		6.5120	763,509,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---