GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK GEM 08060  2002-11-13    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-28 23,993,990 90,000 7.3515 326,380,750 2025-06-30
2 2025-08-27 23,903,990 0 7.3240 326,380,750 2025-06-30
3 2025-08-26 23,903,990 0 7.3240 326,380,750 2025-06-30
4 2025-08-25 23,903,990 -80,000 7.3240 326,380,750 2025-06-30
5 2025-08-22 23,983,990 0 7.3485 326,380,750 2025-06-30
6 2025-08-21 23,983,990 -10,000 7.3485 326,380,750 2025-06-30
7 2025-08-20 23,993,990 -28,474 7.3515 326,380,750 2025-06-30
8 2025-08-19 24,022,464 -42,482 7.3603 326,380,750 2025-06-30
9 2025-08-18 24,064,946 223,000 7.3733 326,380,750 2025-06-30
10 2025-08-15 23,841,946 0 7.3049 326,380,750 2025-06-30
11 2025-08-14 23,841,946 0 7.3049 326,380,750 2025-06-30
12 2025-08-13 23,841,946 0 7.3049 326,380,750 2025-06-30
13 2025-08-12 23,841,946 -372 7.3049 326,380,750 2025-06-30
14 2025-08-11 23,842,318 0 7.3051 326,380,750 2025-06-30
15 2025-08-08 23,842,318 -20,000 7.3051 326,380,750 2025-06-30
16 2025-08-07 23,862,318 0 7.3112 326,380,750 2025-06-30
17 2025-08-06 23,862,318 0 7.3112 326,380,750 2025-06-30
18 2025-08-05 23,862,318 0 7.3112 326,380,750 2025-06-30
19 2025-08-04 23,862,318 0 7.3112 326,380,750 2025-06-30
20 2025-08-01 23,862,318 0 7.3112 326,380,750 2025-06-30
21 2025-07-31 23,862,318 0 7.3112 326,380,750 2025-06-30
22 2025-07-30 23,862,318 0 7.3112 326,380,750 2025-06-30
23 2025-07-29 23,862,318 0 7.3112 326,380,750 2025-06-30
24 2025-07-28 23,862,318 -496 7.3112 326,380,750 2025-06-30
25 2025-07-25 23,862,814 0 7.3113 326,380,750 2025-06-30
26 2025-07-24 23,862,814 0 7.3113 326,380,750 2025-06-30
27 2025-07-23 23,862,814 0 7.3113 326,380,750 2025-06-30
28 2025-07-22 23,862,814 0 7.3113 326,380,750 2025-06-30
29 2025-07-21 23,862,814 0 7.3113 326,380,750 2025-06-30
30 2025-07-18 23,862,814 0 7.3113 326,380,750 2025-06-30
31 2025-07-17 23,862,814 0 7.3113 326,380,750 2025-06-30
32 2025-07-16 23,862,814 0 7.3113 326,380,750 2025-06-30
33 2025-07-15 23,862,814 -2,853 7.3113 326,380,750 2025-06-30
34 2025-07-14 23,865,667 0 7.3122 326,380,750 2025-06-30
35 2025-07-11 23,865,667 -20,372 7.3122 326,380,750 2025-06-30
36 2025-07-10 23,886,039 -3,163 7.3185 326,380,750 2025-06-30
37 2025-07-09 23,889,202 0 7.3194 326,380,750 2025-06-30
38 2025-07-08 23,889,202 0 7.3194 326,380,750 2025-06-30
39 2025-07-07 23,889,202 0 7.3194 326,380,750 2025-06-30
40 2025-07-04 23,889,202 0 7.3194 326,380,750 2025-06-30
41 2025-07-03 23,889,202 0 7.3194 326,380,750 2025-06-30
42 2025-07-02 23,889,202 0 7.3194 326,380,750 2025-06-30
43 2025-06-30 23,889,202 0 7.3194 326,380,750 2025-06-30
44 2025-06-27 23,889,202 0 7.3194 326,380,750 2025-05-31
45 2025-06-26 23,889,202 0 7.3194 326,380,750 2025-05-31
46 2025-06-25 23,889,202 0 7.3194 326,380,750 2025-05-31
47 2025-06-24 23,889,202 0 7.3194 326,380,750 2025-05-31
48 2025-06-23 23,889,202 0 7.3194 326,380,750 2025-05-31
49 2025-06-20 23,889,202 0 7.3194 326,380,750 2025-05-31
50 2025-06-19 23,889,202 3,360,000 7.3194 326,380,750 2025-05-31
51 2025-06-18 20,529,202 0 6.2900 326,380,750 2025-05-31
52 2025-06-17 20,529,202 0 6.2900 326,380,750 2025-05-31
53 2025-06-16 20,529,202 0 6.2900 326,380,750 2025-05-31
54 2025-06-13 20,529,202 0 6.2900 326,380,750 2025-05-31
55 2025-06-12 20,529,202 0 6.2900 326,380,750 2025-05-31
56 2025-06-11 20,529,202 0 6.2900 326,380,750 2025-05-31
57 2025-06-10 20,529,202 0 6.2900 326,380,750 2025-05-31
58 2025-06-09 20,529,202 0 6.2900 326,380,750 2025-05-31
59 2025-06-06 20,529,202 0 6.2900 326,380,750 2025-05-31
60 2025-06-05 20,529,202 -30,000 6.2900 326,380,750 2025-05-31
61 2025-06-04 20,559,202 0 6.2991 326,380,750 2025-05-31
62 2025-06-03 20,559,202 0 6.2991 326,380,750 2025-05-31
63 2025-06-02 20,559,202 0 6.2991 326,380,750 2025-05-31
64 2025-05-30 20,559,202 -480 6.2991 326,380,750 2025-04-30
65 2025-05-29 20,559,682 0 6.2993 326,380,750 2025-04-30
66 2025-05-28 20,559,682 0 6.2993 326,380,750 2025-04-30
67 2025-05-27 20,559,682 0 6.2993 326,380,750 2025-04-30
68 2025-05-26 20,559,682 0 6.2993 326,380,750 2025-04-30
69 2025-05-23 20,559,682 0 6.2993 326,380,750 2025-04-30
70 2025-05-22 20,559,682 0 6.2993 326,380,750 2025-04-30
71 2025-05-21 20,559,682 0 6.2993 326,380,750 2025-04-30
72 2025-05-20 20,559,682 0 6.2993 326,380,750 2025-04-30
73 2025-05-19 20,559,682 0 6.2993 326,380,750 2025-04-30
74 2025-05-16 20,559,682 0 6.2993 326,380,750 2025-04-30
75 2025-05-15 20,559,682 0 6.2993 326,380,750 2025-04-30
76 2025-05-14 20,559,682 0 6.2993 326,380,750 2025-04-30
77 2025-05-13 20,559,682 -248 6.2993 326,380,750 2025-04-30
78 2025-05-12 20,559,930 0 6.2994 326,380,750 2025-04-30
79 2025-05-09 20,559,930 0 6.2994 326,380,750 2025-04-30
80 2025-05-08 20,559,930 0 6.2994 326,380,750 2025-04-30
81 2025-05-07 20,559,930 0 6.2994 326,380,750 2025-04-30
82 2025-05-06 20,559,930 0 6.2994 326,380,750 2025-04-30
83 2025-05-02 20,559,930 0 6.2994 326,380,750 2025-04-30
84 2025-04-30 20,559,930 0 6.2994 326,380,750 2025-04-30
85 2025-04-29 20,559,930 0 6.2994 326,380,750 2025-03-31
86 2025-04-28 20,559,930 0 6.2994 326,380,750 2025-03-31
87 2025-04-25 20,559,930 0 6.2994 326,380,750 2025-03-31
88 2025-04-24 20,559,930 0 6.2994 326,380,750 2025-03-31
89 2025-04-23 20,559,930 -4,095 6.2994 326,380,750 2025-03-31
90 2025-04-22 20,564,025 0 6.3006 326,380,750 2025-03-31
91 2025-04-17 20,564,025 0 6.3006 326,380,750 2025-03-31
92 2025-04-16 20,564,025 0 6.3006 326,380,750 2025-03-31
93 2025-04-15 20,564,025 0 6.3006 326,380,750 2025-03-31
94 2025-04-14 20,564,025 0 6.3006 326,380,750 2025-03-31
95 2025-04-11 20,564,025 0 6.3006 326,380,750 2025-03-31
96 2025-04-10 20,564,025 0 6.3006 326,380,750 2025-03-31
97 2025-04-09 20,564,025 0 6.3006 326,380,750 2025-03-31
98 2025-04-08 20,564,025 0 6.3006 326,380,750 2025-03-31
99 2025-04-07 20,564,025 0 6.3006 326,380,750 2025-03-31
100 2025-04-03 20,564,025 0 6.3006 326,380,750 2025-03-31
101 2025-04-02 20,564,025 0 6.3006 326,380,750 2025-03-31
102 2025-04-01 20,564,025 0 6.3006 326,380,750 2025-03-31
103 2025-03-31 20,564,025 0 6.3006 326,380,750 2025-03-31
104 2025-03-28 20,564,025 50,000 6.3006 326,380,750 2025-02-28
105 2025-03-27 20,514,025 0 6.2853 326,380,750 2025-02-28
106 2025-03-26 20,514,025 0 6.2853 326,380,750 2025-02-28
107 2025-03-25 20,514,025 0 6.2853 326,380,750 2025-02-28
108 2025-03-24 20,514,025 0 6.2853 326,380,750 2025-02-28
109 2025-03-21 20,514,025 0 6.2853 326,380,750 2025-02-28
110 2025-03-20 20,514,025 0 6.2853 326,380,750 2025-02-28
111 2025-03-19 20,514,025 -10,000 6.2853 326,380,750 2025-02-28
112 2025-03-18 20,524,025 -124 6.2884 326,380,750 2025-02-28
113 2025-03-17 20,524,149 0 6.2884 326,380,750 2025-02-28
114 2025-03-14 20,524,149 0 6.2884 326,380,750 2025-02-28
115 2025-03-13 20,524,149 -504 6.2884 326,380,750 2025-02-28
116 2025-03-12 20,524,653 0 6.2886 326,380,750 2025-02-28
117 2025-03-11 20,524,653 0 6.2886 326,380,750 2025-02-28
118 2025-03-10 20,524,653 0 6.2886 326,380,750 2025-02-28
119 2025-03-07 20,524,653 0 6.2886 326,380,750 2025-02-28
120 2025-03-06 20,524,653 -10,000 6.2886 326,380,750 2025-02-28
121 2025-03-05 20,534,653 0 6.2916 326,380,750 2025-02-28
122 2025-03-04 20,534,653 0 6.2916 326,380,750 2025-02-28
123 2025-03-03 20,534,653 0 6.2916 326,380,750 2025-02-28
124 2025-02-28 20,534,653 0 6.2916 326,380,750 2025-02-28
125 2025-02-27 20,534,653 0 6.2916 326,380,750 2025-01-31
126 2025-02-26 20,534,653 0 6.2916 326,380,750 2025-01-31
127 2025-02-25 20,534,653 -297 6.2916 326,380,750 2025-01-31
128 2025-02-24 20,534,950 0 6.2917 326,380,750 2025-01-31
129 2025-02-21 20,534,950 0 6.2917 326,380,750 2025-01-31
130 2025-02-20 20,534,950 0 6.2917 326,380,750 2025-01-31
131 2025-02-19 20,534,950 0 6.2917 326,380,750 2025-01-31
132 2025-02-18 20,534,950 0 6.2917 326,380,750 2025-01-31
133 2025-02-17 20,534,950 -80,140 6.2917 326,380,750 2025-01-31
134 2025-02-14 20,615,090 -50,000 6.3163 326,380,750 2025-01-31
135 2025-02-13 20,665,090 0 6.3316 326,380,750 2025-01-31
136 2025-02-12 20,665,090 0 6.3316 326,380,750 2025-01-31
137 2025-02-11 20,665,090 0 6.3316 326,380,750 2025-01-31
138 2025-02-10 20,665,090 0 6.3316 326,380,750 2025-01-31
139 2025-02-07 20,665,090 0 6.3316 326,380,750 2025-01-31
140 2025-02-06 20,665,090 0 6.3316 326,380,750 2025-01-31
141 2025-02-05 20,665,090 0 6.3316 326,380,750 2025-01-31
142 2025-02-04 20,665,090 0 6.3316 326,380,750 2025-01-31
143 2025-02-03 20,665,090 0 6.3316 326,380,750 2025-01-31
144 2025-01-28 20,665,090 0 6.3316 326,380,750 2024-12-31
145 2025-01-27 20,665,090 0 6.3316 326,380,750 2024-12-31
146 2025-01-24 20,665,090 0 6.3316 326,380,750 2024-12-31
147 2025-01-23 20,665,090 0 6.3316 326,380,750 2024-12-31
148 2025-01-22 20,665,090 0 6.3316 326,380,750 2024-12-31
149 2025-01-21 20,665,090 0 6.3316 326,380,750 2024-12-31
150 2025-01-20 20,665,090 0 6.3316 326,380,750 2024-12-31
151 2025-01-17 20,665,090 0 6.3316 326,380,750 2024-12-31
152 2025-01-16 20,665,090 0 6.3316 326,380,750 2024-12-31
153 2025-01-15 20,665,090 0 6.3316 326,380,750 2024-12-31
154 2025-01-14 20,665,090 0 6.3316 326,380,750 2024-12-31
155 2025-01-13 20,665,090 0 6.3316 326,380,750 2024-12-31
156 2025-01-10 20,665,090 0 6.3316 326,380,750 2024-12-31
157 2025-01-09 20,665,090 0 6.3316 326,380,750 2024-12-31
158 2025-01-08 20,665,090 0 6.3316 326,380,750 2024-12-31
159 2025-01-07 20,665,090 0 6.3316 326,380,750 2024-12-31
160 2025-01-06 20,665,090 0 6.3316 326,380,750 2024-12-31
161 2025-01-03 20,665,090 0 6.3316 326,380,750 2024-12-31
162 2025-01-02 20,665,090 0 6.3316 326,380,750 2024-12-31
163 2024-12-31 20,665,090 0 6.3316 326,380,750 2024-12-31
164 2024-12-30 20,665,090 0 6.3316 326,380,750 2024-11-30
165 2024-12-27 20,665,090 0 6.3316 326,380,750 2024-11-30
166 2024-12-24 20,665,090 0 6.3316 326,380,750 2024-11-30
167 2024-12-23 20,665,090 0 6.3316 326,380,750 2024-11-30
168 2024-12-20 20,665,090 0 6.3316 326,380,750 2024-11-30
169 2024-12-19 20,665,090 0 6.3316 326,380,750 2024-11-30
170 2024-12-18 20,665,090 -620 6.3316 326,380,750 2024-11-30
171 2024-12-17 20,665,710 -10,000 6.3318 326,380,750 2024-11-30
172 2024-12-16 20,675,710 0 6.3348 326,380,750 2024-11-30
173 2024-12-13 20,675,710 0 6.3348 326,380,750 2024-11-30
174 2024-12-12 20,675,710 0 6.3348 326,380,750 2024-11-30
175 2024-12-11 20,675,710 0 6.3348 326,380,750 2024-11-30
176 2024-12-10 20,675,710 0 6.3348 326,380,750 2024-11-30
177 2024-12-09 20,675,710 0 6.3348 326,380,750 2024-11-30
178 2024-12-06 20,675,710 0 6.3348 326,380,750 2024-11-30
179 2024-12-05 20,675,710 -10,000 6.3348 326,380,750 2024-11-30
180 2024-12-04 20,685,710 -6,357 6.3379 326,380,750 2024-11-30
181 2024-12-03 20,692,067 0 6.3399 326,380,750 2024-11-30
182 2024-12-02 20,692,067 0 6.3399 326,380,750 2024-11-30
183 2024-11-29 20,692,067 0 6.3399 326,380,750 2024-10-31
184 2024-11-28 20,692,067 0 6.3399 326,380,750 2024-10-31
185 2024-11-27 20,692,067 0 6.3399 326,380,750 2024-10-31
186 2024-11-26 20,692,067 0 6.3399 326,380,750 2024-10-31
187 2024-11-25 20,692,067 0 6.3399 326,380,750 2024-10-31
188 2024-11-22 20,692,067 0 6.3399 326,380,750 2024-10-31
189 2024-11-21 20,692,067 0 6.3399 326,380,750 2024-10-31
190 2024-11-20 20,692,067 0 6.3399 326,380,750 2024-10-31
191 2024-11-19 20,692,067 0 6.3399 326,380,750 2024-10-31
192 2024-11-18 20,692,067 0 6.3399 326,380,750 2024-10-31
193 2024-11-15 20,692,067 0 6.3399 326,380,750 2024-10-31
194 2024-11-14 20,692,067 -372 6.3399 326,380,750 2024-10-31
195 2024-11-13 20,692,439 0 6.3400 326,380,750 2024-10-31
196 2024-11-12 20,692,439 0 6.3400 326,380,750 2024-10-31
197 2024-11-11 20,692,439 0 6.3400 326,380,750 2024-10-31
198 2024-11-08 20,692,439 0 6.3400 326,380,750 2024-10-31
199 2024-11-07 20,692,439 0 6.3400 326,380,750 2024-10-31
200 2024-11-06 20,692,439 0 6.3400 326,380,750 2024-10-31
201 2024-11-05 20,692,439 -3,651 6.3400 326,380,750 2024-10-31
202 2024-11-04 20,696,090 0 6.3411 326,380,750 2024-10-31
203 2024-11-01 20,696,090 0 6.3411 326,380,750 2024-10-31
204 2024-10-31 20,696,090 0 6.3411 326,380,750 2024-10-31
205 2024-10-30 20,696,090 -1,241 6.3411 326,380,750 2024-09-30
206 2024-10-29 20,697,331 0 6.3415 326,380,750 2024-09-30
207 2024-10-28 20,697,331 0 6.3415 326,380,750 2024-09-30
208 2024-10-25 20,697,331 0 6.3415 326,380,750 2024-09-30
209 2024-10-24 20,697,331 0 6.3415 326,380,750 2024-09-30
210 2024-10-23 20,697,331 0 6.3415 326,380,750 2024-09-30
211 2024-10-22 20,697,331 0 6.3415 326,380,750 2024-09-30
212 2024-10-21 20,697,331 0 6.3415 326,380,750 2024-09-30
213 2024-10-18 20,697,331 0 6.3415 326,380,750 2024-09-30
214 2024-10-17 20,697,331 0 6.3415 326,380,750 2024-09-30
215 2024-10-16 20,697,331 0 6.3415 326,380,750 2024-09-30
216 2024-10-15 20,697,331 0 6.3415 326,380,750 2024-09-30
217 2024-10-14 20,697,331 0 6.3415 326,380,750 2024-09-30
218 2024-10-10 20,697,331 360,000 6.3415 326,380,750 2024-09-30
219 2024-10-09 20,337,331 0 6.2312 326,380,750 2024-09-30
220 2024-10-08 20,337,331 -1,537 6.2312 326,380,750 2024-09-30
221 2024-10-07 20,338,868 -70,000 6.2316 326,380,750 2024-09-30
222 2024-10-04 20,408,868 0 6.2531 326,380,750 2024-09-30
223 2024-10-03 20,408,868 59,039 6.2531 326,380,750 2024-09-30
224 2024-10-02 20,349,829 0 6.2350 326,380,750 2024-09-30
225 2024-09-30 20,349,829 0 6.2350 326,380,750 2024-09-30
226 2024-09-27 20,349,829 0 6.2350 326,380,750 2024-08-31
227 2024-09-26 20,349,829 0 6.2350 326,380,750 2024-08-31
228 2024-09-25 20,349,829 -496 6.2350 326,380,750 2024-08-31
229 2024-09-24 20,350,325 -168 6.2351 326,380,750 2024-08-31
230 2024-09-23 20,350,493 0 6.2352 326,380,750 2024-08-31
231 2024-09-20 20,350,493 0 6.2352 326,380,750 2024-08-31
232 2024-09-19 20,350,493 -60,028 6.2352 326,380,750 2024-08-31
233 2024-09-17 20,410,521 -372 6.2536 326,380,750 2024-08-31
234 2024-09-16 20,410,893 0 6.2537 326,380,750 2024-08-31
235 2024-09-13 20,410,893 0 6.2537 326,380,750 2024-08-31
236 2024-09-12 20,410,893 0 6.2537 326,380,750 2024-08-31
237 2024-09-11 20,410,893 0 6.2537 326,380,750 2024-08-31
238 2024-09-10 20,410,893 -10,000 6.2537 326,380,750 2024-08-31
239 2024-09-09 20,420,893 0 6.2568 326,380,750 2024-08-31
240 2024-09-05 20,420,893 0 6.2568 326,380,750 2024-08-31
241 2024-09-04 20,420,893 0 6.2568 326,380,750 2024-08-31
242 2024-09-03 20,420,893 0 6.2568 326,380,750 2024-08-31
243 2024-09-02 20,420,893 0 6.2568 326,380,750 2024-08-31
244 2024-08-30 20,420,893 0 6.2568 326,380,750 2024-07-31
245 2024-08-29 20,420,893 0 6.2568 326,380,750 2024-07-31
246 2024-08-28 20,420,893 0 6.2568 326,380,750 2024-07-31
247 2024-08-27 20,420,893 0 6.2568 326,380,750 2024-07-31
248 2024-08-26 20,420,893 -10,576 6.2568 326,380,750 2024-07-31
249 2024-08-23 20,431,469 -1,241 6.2600 326,380,750 2024-07-31
250 2024-08-22 20,432,710 0 6.2604 326,380,750 2024-07-31
251 2024-08-21 20,432,710 0 6.2604 326,380,750 2024-07-31
252 2024-08-20 20,432,710 0 6.2604 326,380,750 2024-07-31
253 2024-08-19 20,432,710 0 6.2604 326,380,750 2024-07-31
254 2024-08-16 20,432,710 0 6.2604 326,380,750 2024-07-31
255 2024-08-15 20,432,710 0 6.2604 326,380,750 2024-07-31
256 2024-08-14 20,432,710 0 6.2604 326,380,750 2024-07-31
257 2024-08-13 20,432,710 0 6.2604 326,380,750 2024-07-31
258 2024-08-12 20,432,710 0 6.2604 326,380,750 2024-07-31
259 2024-08-09 20,432,710 -60,000 6.2604 326,380,750 2024-07-31
260 2024-08-08 20,492,710 0 6.2788 326,380,750 2024-07-31
261 2024-08-07 20,492,710 -576 6.2788 326,380,750 2024-07-31
262 2024-08-06 20,493,286 0 6.2790 326,380,750 2024-07-31
263 2024-08-05 20,493,286 0 6.2790 326,380,750 2024-07-31
264 2024-08-02 20,493,286 0 6.2790 326,380,750 2024-07-31
265 2024-08-01 20,493,286 0 6.2790 326,380,750 2024-07-31
266 2024-07-31 20,493,286 0 6.2790 326,380,750 2024-07-31
267 2024-07-30 20,493,286 0 6.2790 326,380,750 2024-06-30
268 2024-07-29 20,493,286 -1,922 6.2790 326,380,750 2024-06-30
269 2024-07-26 20,495,208 0 6.2795 326,380,750 2024-06-30
270 2024-07-25 20,495,208 0 6.2795 326,380,750 2024-06-30
271 2024-07-24 20,495,208 0 6.2795 326,380,750 2024-06-30
272 2024-07-23 20,495,208 0 6.2795 326,380,750 2024-06-30
273 2024-07-22 20,495,208 0 6.2795 326,380,750 2024-06-30
274 2024-07-19 20,495,208 0 6.2795 326,380,750 2024-06-30
275 2024-07-18 20,495,208 0 6.2795 326,380,750 2024-06-30
276 2024-07-17 20,495,208 -100,000 6.2795 326,380,750 2024-06-30
277 2024-07-16 20,595,208 -8,739 6.3102 326,380,750 2024-06-30
278 2024-07-15 20,603,947 -576 6.3129 326,380,750 2024-06-30
279 2024-07-12 20,604,523 0 6.3130 326,380,750 2024-06-30
280 2024-07-11 20,604,523 0 6.3130 326,380,750 2024-06-30
281 2024-07-10 20,604,523 0 6.3130 326,380,750 2024-06-30
282 2024-07-09 20,604,523 0 6.3130 326,380,750 2024-06-30
283 2024-07-08 20,604,523 0 6.3130 326,380,750 2024-06-30
284 2024-07-05 20,604,523 250,000 6.3130 326,380,750 2024-06-30
285 2024-07-04 20,354,523 0 6.2364 326,380,750 2024-06-30
286 2024-07-03 20,354,523 100,000 6.2364 326,380,750 2024-06-30
287 2024-07-02 20,254,523 456,000 6.2058 326,380,750 2024-06-30
288 2024-06-28 19,798,523 0 6.0661 326,380,750 2024-05-31
289 2024-06-27 19,798,523 0 6.0661 326,380,750 2024-05-31
290 2024-06-26 19,798,523 0 6.0661 326,380,750 2024-05-31
291 2024-06-25 19,798,523 0 6.0661 326,380,750 2024-05-31
292 2024-06-24 19,798,523 0 6.0661 326,380,750 2024-05-31
293 2024-06-21 19,798,523 -7,000 6.0661 326,380,750 2024-05-31
294 2024-06-20 19,805,523 0 6.0682 326,380,750 2024-05-31
295 2024-06-19 19,805,523 0 6.0682 326,380,750 2024-05-31
296 2024-06-18 19,805,523 0 6.0682 326,380,750 2024-05-31
297 2024-06-17 19,805,523 0 6.0682 326,380,750 2024-05-31
298 2024-06-14 19,805,523 0 6.0682 326,380,750 2024-05-31
299 2024-06-13 19,805,523 0 6.0682 326,380,750 2024-05-31
300 2024-06-12 19,805,523 0 6.0682 326,380,750 2024-05-31
301 2024-06-11 19,805,523 0 6.0682 326,380,750 2024-05-31
302 2024-06-07 19,805,523 0 6.0682 326,380,750 2024-05-31
303 2024-06-06 19,805,523 -372 6.0682 326,380,750 2024-05-31
304 2024-06-05 19,805,895 0 6.0683 326,380,750 2024-05-31
305 2024-06-04 19,805,895 0 6.0683 326,380,750 2024-05-31
306 2024-06-03 19,805,895 0 6.0683 326,380,750 2024-05-31
307 2024-05-31 19,805,895 0 6.0683 326,380,750 2024-05-31
308 2024-05-30 19,805,895 0 6.0683 326,380,750 2024-04-30
309 2024-05-29 19,805,895 0 6.0683 326,380,750 2024-04-30
310 2024-05-28 19,805,895 0 6.0683 326,380,750 2024-04-30
311 2024-05-27 19,805,895 0 6.0683 326,380,750 2024-04-30
312 2024-05-24 19,805,895 0 6.0683 326,380,750 2024-04-30
313 2024-05-23 19,805,895 0 6.0683 326,380,750 2024-04-30
314 2024-05-22 19,805,895 0 6.0683 326,380,750 2024-04-30
315 2024-05-21 19,805,895 0 6.0683 326,380,750 2024-04-30
316 2024-05-20 19,805,895 0 6.0683 326,380,750 2024-04-30
317 2024-05-17 19,805,895 -124 6.0683 326,380,750 2024-04-30
318 2024-05-16 19,806,019 -124 6.0684 326,380,750 2024-04-30
319 2024-05-14 19,806,143 0 6.0684 326,380,750 2024-04-30
320 2024-05-13 19,806,143 0 6.0684 326,380,750 2024-04-30
321 2024-05-10 19,806,143 -672 6.0684 326,380,750 2024-04-30
322 2024-05-09 19,806,815 -10,000 6.0686 326,380,750 2024-04-30
323 2024-05-08 19,816,815 0 6.0717 326,380,750 2024-04-30
324 2024-05-07 19,816,815 0 6.0717 326,380,750 2024-04-30
325 2024-05-06 19,816,815 0 6.0717 326,380,750 2024-04-30
326 2024-05-03 19,816,815 -50,000 6.0717 326,380,750 2024-04-30
327 2024-05-02 19,866,815 -496 6.0870 326,380,750 2024-04-30
328 2024-04-30 19,867,311 0 6.0872 326,380,750 2024-04-30
329 2024-04-29 19,867,311 0 6.0872 326,380,750 2024-03-31
330 2024-04-26 19,867,311 0 6.0872 326,380,750 2024-03-31
331 2024-04-25 19,867,311 20,000 6.0872 326,380,750 2024-03-31
332 2024-04-24 19,847,311 0 6.0810 326,380,750 2024-03-31
333 2024-04-23 19,847,311 -130,920 6.0810 326,380,750 2024-03-31
334 2024-04-22 19,978,231 -160,000 6.1211 326,380,750 2024-03-31
335 2024-04-19 20,138,231 0 6.1702 326,380,750 2024-03-31
336 2024-04-18 20,138,231 0 6.1702 326,380,750 2024-03-31
337 2024-04-17 20,138,231 0 6.1702 326,380,750 2024-03-31
338 2024-04-16 20,138,231 -20,000 6.1702 326,380,750 2024-03-31
339 2024-04-15 20,158,231 0 6.1763 326,380,750 2024-03-31
340 2024-04-12 20,158,231 30,000 6.1763 326,380,750 2024-03-31
341 2024-04-11 20,128,231 430,000 6.1671 326,380,750 2024-03-31
342 2024-04-10 19,698,231 -70,000 6.0354 326,380,750 2024-03-31
343 2024-04-09 19,768,231 100,000 6.0568 326,380,750 2024-03-31
344 2024-04-08 19,668,231 80,000 6.0262 326,380,750 2024-03-31
345 2024-04-05 19,588,231 0 6.0017 326,380,750 2024-03-31
346 2024-04-03 19,588,231 0 6.0017 326,380,750 2024-03-31
347 2024-04-02 19,588,231 0 6.0017 326,380,750 2024-03-31
348 2024-03-28 19,588,231 0 6.0017 326,380,750 2024-02-29
349 2024-03-27 19,588,231 0 6.0017 326,380,750 2024-02-29
350 2024-03-26 19,588,231 0 6.0017 326,380,750 2024-02-29
351 2024-03-25 19,588,231 0 6.0017 326,380,750 2024-02-29
352 2024-03-22 19,588,231 0 6.0017 326,380,750 2024-02-29
353 2024-03-21 19,588,231 0 6.0017 326,380,750 2024-02-29
354 2024-03-20 19,588,231 0 6.0017 326,380,750 2024-02-29
355 2024-03-19 19,588,231 -248 6.0017 326,380,750 2024-02-29
356 2024-03-18 19,588,479 0 6.0017 326,380,750 2024-02-29
357 2024-03-15 19,588,479 0 6.0017 326,380,750 2024-02-29
358 2024-03-14 19,588,479 0 6.0017 326,380,750 2024-02-29
359 2024-03-13 19,588,479 0 6.0017 326,380,750 2024-02-29
360 2024-03-12 19,588,479 0 6.0017 326,380,750 2024-02-29
361 2024-03-11 19,588,479 0 6.0017 326,380,750 2024-02-29
362 2024-03-08 19,588,479 0 6.0017 326,380,750 2024-02-29
363 2024-03-07 19,588,479 -112 6.0017 326,380,750 2024-02-29
364 2024-03-06 19,588,591 0 6.0018 326,380,750 2024-02-29
365 2024-03-05 19,588,591 0 6.0018 326,380,750 2024-02-29
366 2024-03-04 19,588,591 0 6.0018 326,380,750 2024-02-29
367 2024-03-01 19,588,591 0 6.0018 326,380,750 2024-02-29
368 2024-02-29 19,588,591 0 6.0018 326,380,750 2024-02-29
369 2024-02-28 19,588,591 0 6.0018 326,380,750 2024-01-31
370 2024-02-27 19,588,591 0 6.0018 326,380,750 2024-01-31
371 2024-02-26 19,588,591 0 6.0018 326,380,750 2024-01-31
372 2024-02-23 19,588,591 0 6.0018 326,380,750 2024-01-31
373 2024-02-22 19,588,591 0 6.0018 326,380,750 2024-01-31
374 2024-02-21 19,588,591 -70,000 6.0018 326,380,750 2024-01-31
375 2024-02-20 19,658,591 0 6.0232 326,380,750 2024-01-31
376 2024-02-19 19,658,591 0 6.0232 326,380,750 2024-01-31
377 2024-02-16 19,658,591 0 6.0232 326,380,750 2024-01-31
378 2024-02-15 19,658,591 0 6.0232 326,380,750 2024-01-31
379 2024-02-14 19,658,591 0 6.0232 326,380,750 2024-01-31
380 2024-02-09 19,658,591 0 6.0232 326,380,750 2024-01-31
381 2024-02-08 19,658,591 0 6.0232 326,380,750 2024-01-31
382 2024-02-07 19,658,591 0 6.0232 326,380,750 2024-01-31
383 2024-02-06 19,658,591 -124 6.0232 326,380,750 2024-01-31
384 2024-02-05 19,658,715 0 6.0232 326,380,750 2024-01-31
385 2024-02-02 19,658,715 0 6.0232 326,380,750 2024-01-31
386 2024-02-01 19,658,715 0 6.0232 326,380,750 2024-01-31
387 2024-01-31 19,658,715 0 6.0232 326,380,750 2024-01-31
388 2024-01-30 19,658,715 0 6.0232 326,380,750 2023-12-31
389 2024-01-29 19,658,715 120,000 6.0232 326,380,750 2023-12-31
390 2024-01-26 19,538,715 -210,000 5.9865 326,380,750 2023-12-31
391 2024-01-25 19,748,715 0 6.0508 326,380,750 2023-12-31
392 2024-01-24 19,748,715 -120,000 6.0508 326,380,750 2023-12-31
393 2024-01-23 19,868,715 0 6.0876 326,380,750 2023-12-31
394 2024-01-22 19,868,715 0 6.0876 326,380,750 2023-12-31
395 2024-01-19 19,868,715 0 6.0876 326,380,750 2023-12-31
396 2024-01-18 19,868,715 180,000 6.0876 326,380,750 2023-12-31
397 2024-01-17 19,688,715 0 6.0324 326,380,750 2023-12-31
398 2024-01-16 19,688,715 0 6.0324 326,380,750 2023-12-31
399 2024-01-15 19,688,715 -512 6.0324 326,380,750 2023-12-31
400 2024-01-12 19,689,227 0 6.0326 326,380,750 2023-12-31
401 2024-01-11 19,689,227 0 6.0326 326,380,750 2023-12-31
402 2024-01-10 19,689,227 0 6.0326 326,380,750 2023-12-31
403 2024-01-09 19,689,227 20,000 6.0326 326,380,750 2023-12-31
404 2024-01-08 19,669,227 0 6.0265 326,380,750 2023-12-31
405 2024-01-05 19,669,227 -17,298 6.0265 326,380,750 2023-12-31
406 2024-01-04 19,686,525 -196 6.0318 326,380,750 2023-12-31
407 2024-01-03 19,686,721 0 6.0318 326,380,750 2023-12-31
408 2024-01-02 19,686,721 0 6.0318 326,380,750 2023-12-31
409 2023-12-29 19,686,721 0 6.0318 326,380,750 2023-11-30
410 2023-12-28 19,686,721 0 6.0318 326,380,750 2023-11-30
411 2023-12-27 19,686,721 0 6.0318 326,380,750 2023-11-30
412 2023-12-22 19,686,721 0 6.0318 326,380,750 2023-11-30
413 2023-12-21 19,686,721 0 6.0318 326,380,750 2023-11-30
414 2023-12-20 19,686,721 0 6.0318 326,380,750 2023-11-30
415 2023-12-19 19,686,721 0 6.0318 326,380,750 2023-11-30
416 2023-12-18 19,686,721 0 6.0318 326,380,750 2023-11-30
417 2023-12-15 19,686,721 0 6.0318 326,380,750 2023-11-30
418 2023-12-14 19,686,721 0 6.0318 326,380,750 2023-11-30
419 2023-12-13 19,686,721 0 6.0318 326,380,750 2023-11-30
420 2023-12-12 19,686,721 0 6.0318 326,380,750 2023-11-30
421 2023-12-11 19,686,721 0 6.0318 326,380,750 2023-11-30
422 2023-12-08 19,686,721 0 6.0318 326,380,750 2023-11-30
423 2023-12-07 19,686,721 50,000 6.0318 326,380,750 2023-11-30
424 2023-12-06 19,636,721 10,000 6.0165 326,380,750 2023-11-30
425 2023-12-05 19,626,721 0 6.0134 326,380,750 2023-11-30
426 2023-12-04 19,626,721 10,000 6.0134 326,380,750 2023-11-30
427 2023-12-01 19,616,721 0 6.0104 326,380,750 2023-11-30
428 2023-11-30 19,616,721 0 6.0104 326,380,750 2023-11-30
429 2023-11-29 19,616,721 0 6.0104 326,380,750 2023-10-31
430 2023-11-28 19,616,721 0 6.0104 326,380,750 2023-10-31
431 2023-11-27 19,616,721 0 6.0104 326,380,750 2023-10-31
432 2023-11-24 19,616,721 0 6.0104 326,380,750 2023-10-31
433 2023-11-23 19,616,721 0 6.0104 326,380,750 2023-10-31
434 2023-11-22 19,616,721 0 6.0104 326,380,750 2023-10-31
435 2023-11-21 19,616,721 -10,000 6.0104 326,380,750 2023-10-31
436 2023-11-20 19,626,721 0 6.0134 326,380,750 2023-10-31
437 2023-11-17 19,626,721 0 6.0134 326,380,750 2023-10-31
438 2023-11-16 19,626,721 0 6.0134 326,380,750 2023-10-31
439 2023-11-15 19,626,721 0 6.0134 326,380,750 2023-10-31
440 2023-11-14 19,626,721 0 6.0134 326,380,750 2023-10-31
441 2023-11-13 19,626,721 0 6.0134 326,380,750 2023-10-31
442 2023-11-10 19,626,721 0 6.0134 326,380,750 2023-10-31
443 2023-11-09 19,626,721 0 6.0134 326,380,750 2023-10-31
444 2023-11-08 19,626,721 0 6.0134 326,380,750 2023-10-31
445 2023-11-07 19,626,721 0 6.0134 326,380,750 2023-10-31
446 2023-11-06 19,626,721 0 6.0134 326,380,750 2023-10-31
447 2023-11-03 19,626,721 0 6.0134 326,380,750 2023-10-31
448 2023-11-02 19,626,721 0 6.0134 326,380,750 2023-10-31
449 2023-11-01 19,626,721 0 6.0134 326,380,750 2023-10-31
450 2023-10-31 19,626,721 0 6.0134 326,380,750 2023-10-31
451 2023-10-30 19,626,721 0 6.0134 326,380,750 2023-09-30
452 2023-10-27 19,626,721 0 6.0134 326,380,750 2023-09-30
453 2023-10-26 19,626,721 0 6.0134 326,380,750 2023-09-30
454 2023-10-25 19,626,721 0 6.0134 326,380,750 2023-09-30
455 2023-10-24 19,626,721 0 6.0134 326,380,750 2023-09-30
456 2023-10-20 19,626,721 0 6.0134 326,380,750 2023-09-30
457 2023-10-19 19,626,721 0 6.0134 326,380,750 2023-09-30
458 2023-10-18 19,626,721 0 6.0134 326,380,750 2023-09-30
459 2023-10-17 19,626,721 0 6.0134 326,380,750 2023-09-30
460 2023-10-16 19,626,721 0 6.0134 326,380,750 2023-09-30
461 2023-10-13 19,626,721 0 6.0134 326,380,750 2023-09-30
462 2023-10-12 19,626,721 0 6.0134 326,380,750 2023-09-30
463 2023-10-11 19,626,721 -10,000 6.0134 326,380,750 2023-09-30
464 2023-10-10 19,636,721 0 6.0165 326,380,750 2023-09-30
465 2023-10-09 19,636,721 0 6.0165 326,380,750 2023-09-30
466 2023-10-06 19,636,721 0 6.0165 326,380,750 2023-09-30
467 2023-10-05 19,636,721 0 6.0165 326,380,750 2023-09-30
468 2023-10-04 19,636,721 0 6.0165 326,380,750 2023-09-30
469 2023-10-03 19,636,721 0 6.0165 326,380,750 2023-09-30
470 2023-09-29 19,636,721 0 6.0165 326,380,750 2023-08-31
471 2023-09-28 19,636,721 0 6.0165 326,380,750 2023-08-31
472 2023-09-27 19,636,721 0 6.0165 326,380,750 2023-08-31
473 2023-09-26 19,636,721 -1,861 6.0165 326,380,750 2023-08-31
474 2023-09-25 19,638,582 0 6.0171 326,380,750 2023-08-31
475 2023-09-22 19,638,582 0 6.0171 326,380,750 2023-08-31
476 2023-09-21 19,638,582 0 6.0171 326,380,750 2023-08-31
477 2023-09-20 19,638,582 0 6.0171 326,380,750 2023-08-31
478 2023-09-19 19,638,582 0 6.0171 326,380,750 2023-08-31
479 2023-09-18 19,638,582 0 6.0171 326,380,750 2023-08-31
480 2023-09-15 19,638,582 0 6.0171 326,380,750 2023-08-31
481 2023-09-14 19,638,582 0 6.0171 326,380,750 2023-08-31
482 2023-09-13 19,638,582 0 6.0171 326,380,750 2023-08-31
483 2023-09-12 19,638,582 0 6.0171 326,380,750 2023-08-31
484 2023-09-11 19,638,582 0 6.0171 326,380,750 2023-08-31
485 2023-09-07 19,638,582 0 6.0171 326,380,750 2023-08-31
486 2023-09-06 19,638,582 0 6.0171 326,380,750 2023-08-31
487 2023-09-05 19,638,582 0 6.0171 326,380,750 2023-08-31
488 2023-09-04 19,638,582 0 6.0171 326,380,750 2023-08-31
489 2023-08-31 19,638,582 0 6.0171 326,380,750 2023-08-31
490 2023-08-30 19,638,582 0 6.0171 326,380,750 2023-07-31
491 2023-08-29 19,638,582 0 6.0171 326,380,750 2023-07-31
492 2023-08-28 19,638,582 -1,000 6.0171 326,380,750 2023-07-31
493 2023-08-25 19,639,582 0 6.0174 326,380,750 2023-07-31
494 2023-08-24 19,639,582 0 6.0174 326,380,750 2023-07-31
495 2023-08-23 19,639,582 0 6.0174 326,380,750 2023-07-31
496 2023-08-22 19,639,582 0 6.0174 326,380,750 2023-07-31
497 2023-08-21 19,639,582 0 6.0174 326,380,750 2023-07-31
498 2023-08-18 19,639,582 0 6.0174 326,380,750 2023-07-31
499 2023-08-17 19,639,582 0 6.0174 326,380,750 2023-07-31
500 2023-08-16 19,639,582 0 6.0174 326,380,750 2023-07-31
501 2023-08-15 19,639,582 0 6.0174 326,380,750 2023-07-31
502 2023-08-14 19,639,582 -620 6.0174 326,380,750 2023-07-31
503 2023-08-11 19,640,202 -6,000 6.0176 326,380,750 2023-07-31
504 2023-08-10 19,646,202 0 6.0194 326,380,750 2023-07-31
505 2023-08-09 19,646,202 -50,248 6.0194 326,380,750 2023-07-31
506 2023-08-08 19,696,450 0 6.0348 326,380,750 2023-07-31
507 2023-08-07 19,696,450 0 6.0348 326,380,750 2023-07-31
508 2023-08-04 19,696,450 0 6.0348 326,380,750 2023-07-31
509 2023-08-03 19,696,450 0 6.0348 326,380,750 2023-07-31
510 2023-08-02 19,696,450 0 6.0348 326,380,750 2023-07-31
511 2023-08-01 19,696,450 0 6.0348 326,380,750 2023-07-31
512 2023-07-31 19,696,450 0 6.0348 326,380,750 2023-07-31
513 2023-07-28 19,696,450 -60,000 6.0348 326,380,750 2023-06-30
514 2023-07-27 19,756,450 0 6.0532 326,380,750 2023-06-30
515 2023-07-26 19,756,450 0 6.0532 326,380,750 2023-06-30
516 2023-07-25 19,756,450 0 6.0532 326,380,750 2023-06-30
517 2023-07-24 19,756,450 -56 6.0532 326,380,750 2023-06-30
518 2023-07-21 19,756,506 0 6.0532 326,380,750 2023-06-30
519 2023-07-20 19,756,506 0 6.0532 326,380,750 2023-06-30
520 2023-07-19 19,756,506 0 6.0532 326,380,750 2023-06-30
521 2023-07-18 19,756,506 0 6.0532 326,380,750 2023-06-30
522 2023-07-14 19,756,506 -20,000 6.0532 326,380,750 2023-06-30
523 2023-07-13 19,776,506 0 6.0593 326,380,750 2023-06-30
524 2023-07-12 19,776,506 0 6.0593 326,380,750 2023-06-30
525 2023-07-11 19,776,506 -2,000 6.0593 326,380,750 2023-06-30
526 2023-07-10 19,778,506 0 6.0599 326,380,750 2023-06-30
527 2023-07-07 19,778,506 0 6.0599 326,380,750 2023-06-30
528 2023-07-06 19,778,506 0 6.0599 326,380,750 2023-06-30
529 2023-07-05 19,778,506 0 6.0599 326,380,750 2023-06-30
530 2023-07-04 19,778,506 0 6.0599 326,380,750 2023-06-30
531 2023-07-03 19,778,506 0 6.0599 326,380,750 2023-06-30
532 2023-06-30 19,778,506 0 6.0599 326,380,750 2023-06-30
533 2023-06-29 19,778,506 -248 6.0599 326,380,750 2023-05-31
534 2023-06-28 19,778,754 0 6.0600 326,380,750 2023-05-31
535 2023-06-27 19,778,754 0 6.0600 326,380,750 2023-05-31
536 2023-06-26 19,778,754 0 6.0600 326,380,750 2023-05-31
537 2023-06-23 19,778,754 0 6.0600 326,380,750 2023-05-31
538 2023-06-21 19,778,754 0 6.0600 326,380,750 2023-05-31
539 2023-06-20 19,778,754 0 6.0600 326,380,750 2023-05-31
540 2023-06-19 19,778,754 0 6.0600 326,380,750 2023-05-31
541 2023-06-16 19,778,754 0 6.0600 326,380,750 2023-05-31
542 2023-06-15 19,778,754 0 6.0600 326,380,750 2023-05-31
543 2023-06-14 19,778,754 0 6.0600 326,380,750 2023-05-31
544 2023-06-13 19,778,754 0 6.0600 326,380,750 2023-05-31
545 2023-06-12 19,778,754 0 6.0600 326,380,750 2023-05-31
546 2023-06-09 19,778,754 -50,000 6.0600 326,380,750 2023-05-31
547 2023-06-08 19,828,754 0 6.0753 326,380,750 2023-05-31
548 2023-06-07 19,828,754 0 6.0753 326,380,750 2023-05-31
549 2023-06-06 19,828,754 0 6.0753 326,380,750 2023-05-31
550 2023-06-05 19,828,754 0 6.0753 326,380,750 2023-05-31
551 2023-06-02 19,828,754 -10,000 6.0753 326,380,750 2023-05-31
552 2023-06-01 19,838,754 0 6.0784 326,380,750 2023-05-31
553 2023-05-31 19,838,754 0 6.0784 326,380,750 2023-05-31
554 2023-05-30 19,838,754 0 6.0784 326,380,750 2023-04-30
555 2023-05-29 19,838,754 0 6.0784 326,380,750 2023-04-30
556 2023-05-25 19,838,754 0 6.0784 326,380,750 2023-04-30
557 2023-05-24 19,838,754 0 6.0784 326,380,750 2023-04-30
558 2023-05-23 19,838,754 0 6.0784 326,380,750 2023-04-30
559 2023-05-22 19,838,754 0 6.0784 326,380,750 2023-04-30
560 2023-05-19 19,838,754 0 6.0784 326,380,750 2023-04-30
561 2023-05-18 19,838,754 0 6.0784 326,380,750 2023-04-30
562 2023-05-17 19,838,754 0 6.0784 326,380,750 2023-04-30
563 2023-05-16 19,838,754 0 6.0784 326,380,750 2023-04-30
564 2023-05-15 19,838,754 0 6.0784 326,380,750 2023-04-30
565 2023-05-12 19,838,754 0 6.0784 326,380,750 2023-04-30
566 2023-05-11 19,838,754 0 6.0784 326,380,750 2023-04-30
567 2023-05-10 19,838,754 0 6.0784 326,380,750 2023-04-30
568 2023-05-09 19,838,754 0 6.0784 326,380,750 2023-04-30
569 2023-05-08 19,838,754 0 6.0784 326,380,750 2023-04-30
570 2023-05-05 19,838,754 0 6.0784 326,380,750 2023-04-30
571 2023-05-04 19,838,754 0 6.0784 326,380,750 2023-04-30
572 2023-05-03 19,838,754 0 6.0784 326,380,750 2023-04-30
573 2023-05-02 19,838,754 0 6.0784 326,380,750 2023-04-30
574 2023-04-28 19,838,754 0 6.0784 326,380,750 2023-03-31
575 2023-04-27 19,838,754 0 6.0784 326,380,750 2023-03-31
576 2023-04-26 19,838,754 0 6.0784 326,380,750 2023-03-31
577 2023-04-25 19,838,754 0 6.0784 326,380,750 2023-03-31
578 2023-04-24 19,838,754 0 6.0784 326,380,750 2023-03-31
579 2023-04-21 19,838,754 30,000 6.0784 326,380,750 2023-03-31
580 2023-04-20 19,808,754 0 6.0692 326,380,750 2023-03-31
581 2023-04-19 19,808,754 0 6.0692 326,380,750 2023-03-31
582 2023-04-18 19,808,754 0 6.0692 326,380,750 2023-03-31
583 2023-04-17 19,808,754 0 6.0692 326,380,750 2023-03-31
584 2023-04-14 19,808,754 0 6.0692 326,380,750 2023-03-31
585 2023-04-13 19,808,754 -372 6.0692 326,380,750 2023-03-31
586 2023-04-12 19,809,126 0 6.0693 326,380,750 2023-03-31
587 2023-04-11 19,809,126 0 6.0693 326,380,750 2023-03-31
588 2023-04-06 19,809,126 -248 6.0693 326,380,750 2023-03-31
589 2023-04-04 19,809,374 0 6.0694 326,380,750 2023-03-31
590 2023-04-03 19,809,374 0 6.0694 326,380,750 2023-03-31
591 2023-03-31 19,809,374 0 6.0694 326,380,750 2023-03-31
592 2023-03-30 19,809,374 0 6.0694 326,380,750 2023-02-28
593 2023-03-29 19,809,374 0 6.0694 326,380,750 2023-02-28
594 2023-03-28 19,809,374 0 6.0694 326,380,750 2023-02-28
595 2023-03-27 19,809,374 0 6.0694 326,380,750 2023-02-28
596 2023-03-24 19,809,374 0 6.0694 326,380,750 2023-02-28
597 2023-03-23 19,809,374 10,000 6.0694 326,380,750 2023-02-28
598 2023-03-22 19,799,374 0 6.0663 326,380,750 2023-02-28
599 2023-03-21 19,799,374 0 6.0663 326,380,750 2023-02-28
600 2023-03-20 19,799,374 0 6.0663 326,380,750 2023-02-28
601 2023-03-17 19,799,374 0 6.0663 326,380,750 2023-02-28
602 2023-03-16 19,799,374 0 6.0663 326,380,750 2023-02-28
603 2023-03-15 19,799,374 0 6.0663 326,380,750 2023-02-28
604 2023-03-14 19,799,374 0 6.0663 326,380,750 2023-02-28
605 2023-03-13 19,799,374 0 6.0663 326,380,750 2023-02-28
606 2023-03-10 19,799,374 0 6.0663 326,380,750 2023-02-28
607 2023-03-09 19,799,374 0 6.0663 326,380,750 2023-02-28
608 2023-03-08 19,799,374 0 6.0663 326,380,750 2023-02-28
609 2023-03-07 19,799,374 0 6.0663 326,380,750 2023-02-28
610 2023-03-06 19,799,374 0 6.0663 326,380,750 2023-02-28
611 2023-03-03 19,799,374 0 6.0663 326,380,750 2023-02-28
612 2023-03-02 19,799,374 0 6.0663 326,380,750 2023-02-28
613 2023-03-01 19,799,374 0 6.0663 326,380,750 2023-02-28
614 2023-02-28 19,799,374 0 6.0663 326,380,750 2023-02-28
615 2023-02-27 19,799,374 0 6.0663 326,380,750 2023-01-31
616 2023-02-24 19,799,374 0 6.0663 326,380,750 2023-01-31
617 2023-02-23 19,799,374 0 6.0663 326,380,750 2023-01-31
618 2023-02-22 19,799,374 0 6.0663 326,380,750 2023-01-31
619 2023-02-21 19,799,374 0 6.0663 326,380,750 2023-01-31
620 2023-02-20 19,799,374 -14,000 6.0663 326,380,750 2023-01-31
621 2023-02-17 19,813,374 10,000 6.0706 326,380,750 2023-01-31
622 2023-02-16 19,803,374 0 6.0676 326,380,750 2023-01-31
623 2023-02-15 19,803,374 8,168 6.0676 326,380,750 2023-01-31
624 2023-02-14 19,795,206 -5,212 6.0651 326,380,750 2023-01-31
625 2023-02-13 19,800,418 0 6.0667 326,380,750 2023-01-31
626 2023-02-10 19,800,418 -100,000 6.0667 326,380,750 2023-01-31
627 2023-02-09 19,900,418 -120,000 6.0973 326,380,750 2023-01-31
628 2023-02-08 20,020,418 -50,000 6.1341 326,380,750 2023-01-31
629 2023-02-07 20,070,418 0 6.1494 326,380,750 2023-01-31
630 2023-02-06 20,070,418 0 6.1494 326,380,750 2023-01-31
631 2023-02-03 20,070,418 0 6.1494 326,380,750 2023-01-31
632 2023-02-02 20,070,418 0 6.1494 326,380,750 2023-01-31
633 2023-02-01 20,070,418 0 6.1494 326,380,750 2023-01-31
634 2023-01-31 20,070,418 0 6.1494 326,380,750 2023-01-31
635 2023-01-30 20,070,418 -7,105 6.1494 326,380,750 2022-12-31
636 2023-01-27 20,077,523 0 6.1516 326,380,750 2022-12-31
637 2023-01-26 20,077,523 0 6.1516 326,380,750 2022-12-31
638 2023-01-20 20,077,523 -70,000 6.1516 326,380,750 2022-12-31
639 2023-01-19 20,147,523 -20,000 6.1730 326,380,750 2022-12-31
640 2023-01-18 20,167,523 0 6.1791 326,380,750 2022-12-31
641 2023-01-17 20,167,523 0 6.1791 326,380,750 2022-12-31
642 2023-01-16 20,167,523 0 6.1791 326,380,750 2022-12-31
643 2023-01-13 20,167,523 0 6.1791 326,380,750 2022-12-31
644 2023-01-12 20,167,523 0 6.1791 326,380,750 2022-12-31
645 2023-01-11 20,167,523 30,000 6.1791 326,380,750 2022-12-31
646 2023-01-10 20,137,523 0 6.1699 326,380,750 2022-12-31
647 2023-01-09 20,137,523 0 6.1699 326,380,750 2022-12-31
648 2023-01-06 20,137,523 0 6.1699 326,380,750 2022-12-31
649 2023-01-05 20,137,523 -192 6.1699 326,380,750 2022-12-31
650 2023-01-04 20,137,715 0 6.1700 326,380,750 2022-12-31
651 2023-01-03 20,137,715 0 6.1700 326,380,750 2022-12-31
652 2022-12-30 20,137,715 10,000 6.1700 326,380,750 2022-11-30
653 2022-12-29 20,127,715 0 6.1669 326,380,750 2022-11-30
654 2022-12-28 20,127,715 0 6.1669 326,380,750 2022-11-30
655 2022-12-23 20,127,715 0 6.1669 326,380,750 2022-11-30
656 2022-12-22 20,127,715 0 6.1669 326,380,750 2022-11-30
657 2022-12-21 20,127,715 0 6.1669 326,380,750 2022-11-30
658 2022-12-20 20,127,715 0 6.1669 326,380,750 2022-11-30
659 2022-12-19 20,127,715 0 6.1669 326,380,750 2022-11-30
660 2022-12-16 20,127,715 0 6.1669 326,380,750 2022-11-30
661 2022-12-15 20,127,715 0 6.1669 326,380,750 2022-11-30
662 2022-12-14 20,127,715 0 6.1669 326,380,750 2022-11-30
663 2022-12-13 20,127,715 0 6.1669 326,380,750 2022-11-30
664 2022-12-12 20,127,715 0 6.1669 326,380,750 2022-11-30
665 2022-12-09 20,127,715 0 6.1669 326,380,750 2022-11-30
666 2022-12-08 20,127,715 0 6.1669 326,380,750 2022-11-30
667 2022-12-07 20,127,715 0 6.1669 326,380,750 2022-11-30
668 2022-12-06 20,127,715 0 6.1669 326,380,750 2022-11-30
669 2022-12-05 20,127,715 0 6.1669 326,380,750 2022-11-30
670 2022-12-02 20,127,715 0 6.1669 326,380,750 2022-11-30
671 2022-12-01 20,127,715 0 6.1669 326,380,750 2022-11-30
672 2022-11-30 20,127,715 0 6.1669 326,380,750 2022-11-30
673 2022-11-29 20,127,715 0 6.1669 326,380,750 2022-10-31
674 2022-11-28 20,127,715 0 6.1669 326,380,750 2022-10-31
675 2022-11-25 20,127,715 0 6.1669 326,380,750 2022-10-31
676 2022-11-24 20,127,715 0 6.1669 326,380,750 2022-10-31
677 2022-11-23 20,127,715 0 6.1669 326,380,750 2022-10-31
678 2022-11-22 20,127,715 0 6.1669 326,380,750 2022-10-31
679 2022-11-21 20,127,715 0 6.1669 326,380,750 2022-10-31
680 2022-11-18 20,127,715 0 6.1669 326,380,750 2022-10-31
681 2022-11-17 20,127,715 0 6.1669 326,380,750 2022-10-31
682 2022-11-16 20,127,715 0 6.1669 326,380,750 2022-10-31
683 2022-11-15 20,127,715 0 6.1669 326,380,750 2022-10-31
684 2022-11-14 20,127,715 0 6.1669 326,380,750 2022-10-31
685 2022-11-11 20,127,715 0 6.1669 326,380,750 2022-10-31
686 2022-11-10 20,127,715 0 6.1669 326,380,750 2022-10-31
687 2022-11-09 20,127,715 0 6.1669 326,380,750 2022-10-31
688 2022-11-08 20,127,715 0 6.1669 326,380,750 2022-10-31
689 2022-11-07 20,127,715 0 6.1669 326,380,750 2022-10-31
690 2022-11-04 20,127,715 -10,000 6.1669 326,380,750 2022-10-31
691 2022-11-03 20,137,715 0 6.1700 326,380,750 2022-10-31
692 2022-11-02 20,137,715 0 6.1700 326,380,750 2022-10-31
693 2022-11-01 20,137,715 0 6.1700 326,380,750 2022-10-31
694 2022-10-31 20,137,715 0 6.1700 326,380,750 2022-10-31
695 2022-10-28 20,137,715 961 6.1700 326,380,750 2022-09-30
696 2022-10-27 20,136,754 0 6.1697 326,380,750 2022-09-30
697 2022-10-26 20,136,754 0 6.1697 326,380,750 2022-09-30
698 2022-10-25 20,136,754 0 6.1697 326,380,750 2022-09-30
699 2022-10-24 20,136,754 0 6.1697 326,380,750 2022-09-30
700 2022-10-21 20,136,754 0 6.1697 326,380,750 2022-09-30
701 2022-10-20 20,136,754 0 6.1697 326,380,750 2022-09-30
702 2022-10-19 20,136,754 0 6.1697 326,380,750 2022-09-30
703 2022-10-18 20,136,754 0 6.1697 326,380,750 2022-09-30
704 2022-10-17 20,136,754 0 6.1697 326,380,750 2022-09-30
705 2022-10-14 20,136,754 -10,000 6.1697 326,380,750 2022-09-30
706 2022-10-13 20,146,754 0 6.1728 326,380,750 2022-09-30
707 2022-10-12 20,146,754 0 6.1728 326,380,750 2022-09-30
708 2022-10-11 20,146,754 0 6.1728 326,380,750 2022-09-30
709 2022-10-10 20,146,754 0 6.1728 326,380,750 2022-09-30
710 2022-10-07 20,146,754 0 6.1728 326,380,750 2022-09-30
711 2022-10-06 20,146,754 -248 6.1728 326,380,750 2022-09-30
712 2022-10-05 20,147,002 0 6.1729 326,380,750 2022-09-30
713 2022-10-03 20,147,002 0 6.1729 326,380,750 2022-09-30
714 2022-09-30 20,147,002 0 6.1729 326,380,750 2022-09-30
715 2022-09-29 20,147,002 0 6.1729 326,380,750 2022-08-31
716 2022-09-28 20,147,002 0 6.1729 326,380,750 2022-08-31
717 2022-09-27 20,147,002 0 6.1729 326,380,750 2022-08-31
718 2022-09-26 20,147,002 0 6.1729 326,380,750 2022-08-31
719 2022-09-23 20,147,002 0 6.1729 326,380,750 2022-08-31
720 2022-09-22 20,147,002 0 6.1729 326,380,750 2022-08-31
721 2022-09-21 20,147,002 0 6.1729 326,380,750 2022-08-31
722 2022-09-20 20,147,002 0 6.1729 326,380,750 2022-08-31
723 2022-09-19 20,147,002 0 6.1729 326,380,750 2022-08-31
724 2022-09-16 20,147,002 0 6.1729 326,380,750 2022-08-31
725 2022-09-15 20,147,002 0 6.1729 326,380,750 2022-08-31
726 2022-09-14 20,147,002 0 6.1729 326,380,750 2022-08-31
727 2022-09-13 20,147,002 0 6.1729 326,380,750 2022-08-31
728 2022-09-09 20,147,002 0 6.1729 326,380,750 2022-08-31
729 2022-09-08 20,147,002 0 6.1729 326,380,750 2022-08-31
730 2022-09-07 20,147,002 0 6.1729 326,380,750 2022-08-31
731 2022-09-06 20,147,002 0 6.1729 326,380,750 2022-08-31
732 2022-09-05 20,147,002 0 6.1729 326,380,750 2022-08-31
733 2022-09-02 20,147,002 0 6.1729 326,380,750 2022-08-31
734 2022-09-01 20,147,002 0 6.1729 326,380,750 2022-08-31
735 2022-08-31 20,147,002 0 6.1729 326,380,750 2022-08-31
736 2022-08-30 20,147,002 0 6.1729 326,380,750 2022-07-31
737 2022-08-29 20,147,002 0 6.1729 326,380,750 2022-07-31
738 2022-08-26 20,147,002 -9,129 6.1729 326,380,750 2022-07-31
739 2022-08-25 20,156,131 0 6.1756 326,380,750 2022-07-31
740 2022-08-24 20,156,131 0 6.1756 326,380,750 2022-07-31
741 2022-08-23 20,156,131 0 6.1756 326,380,750 2022-07-31
742 2022-08-22 20,156,131 0 6.1756 326,380,750 2022-07-31
743 2022-08-19 20,156,131 0 6.1756 326,380,750 2022-07-31
744 2022-08-18 20,156,131 0 6.1756 326,380,750 2022-07-31
745 2022-08-17 20,156,131 -2,922 6.1756 326,380,750 2022-07-31
746 2022-08-16 20,159,053 -50,000 6.1765 326,380,750 2022-07-31
747 2022-08-15 20,209,053 0 6.1919 326,380,750 2022-07-31
748 2022-08-12 20,209,053 0 6.1919 326,380,750 2022-07-31
749 2022-08-11 20,209,053 0 6.1919 326,380,750 2022-07-31
750 2022-08-10 20,209,053 0 6.1919 326,380,750 2022-07-31
751 2022-08-09 20,209,053 0 6.1919 326,380,750 2022-07-31
752 2022-08-08 20,209,053 0 6.1919 326,380,750 2022-07-31
753 2022-08-05 20,209,053 0 6.1919 326,380,750 2022-07-31
754 2022-08-04 20,209,053 0 6.1919 326,380,750 2022-07-31
755 2022-08-03 20,209,053 0 6.1919 326,380,750 2022-07-31
756 2022-08-02 20,209,053 0 6.1919 326,380,750 2022-07-31
757 2022-08-01 20,209,053 -4,343 6.1919 326,380,750 2022-07-31
758 2022-07-29 20,213,396 -1,365 6.1932 326,380,750 2022-06-30
759 2022-07-28 20,214,761 -112 6.1936 326,380,750 2022-06-30
760 2022-07-27 20,214,873 0 6.1936 326,380,750 2022-06-30
761 2022-07-26 20,214,873 0 6.1936 326,380,750 2022-06-30
762 2022-07-25 20,214,873 -124 6.1936 326,380,750 2022-06-30
763 2022-07-22 20,214,997 -7,818 6.1937 326,380,750 2022-06-30
764 2022-07-21 20,222,815 0 6.1961 326,380,750 2022-06-30
765 2022-07-20 20,222,815 0 6.1961 326,380,750 2022-06-30
766 2022-07-19 20,222,815 0 6.1961 326,380,750 2022-06-30
767 2022-07-18 20,222,815 0 6.1961 326,380,750 2022-06-30
768 2022-07-15 20,222,815 0 6.1961 326,380,750 2022-06-30
769 2022-07-14 20,222,815 0 6.1961 326,380,750 2022-06-30
770 2022-07-13 20,222,815 0 6.1961 326,380,750 2022-06-30
771 2022-07-12 20,222,815 0 6.1961 326,380,750 2022-06-30
772 2022-07-11 20,222,815 0 6.1961 326,380,750 2022-06-30
773 2022-07-08 20,222,815 0 6.1961 326,380,750 2022-06-30
774 2022-07-07 20,222,815 0 6.1961 326,380,750 2022-06-30
775 2022-07-06 20,222,815 0 6.1961 326,380,750 2022-06-30
776 2022-07-05 20,222,815 0 6.1961 326,380,750 2022-06-30
777 2022-07-04 20,222,815 150,000 6.1961 326,380,750 2022-06-30
778 2022-06-30 20,072,815 0 6.1501 326,380,750 2022-06-30
779 2022-06-29 20,072,815 0 6.1501 326,380,750 2022-05-31
780 2022-06-28 20,072,815 0 6.1501 326,380,750 2022-05-31
781 2022-06-27 20,072,815 0 6.1501 326,380,750 2022-05-31
782 2022-06-24 20,072,815 -7,446 6.1501 326,380,750 2022-05-31
783 2022-06-23 20,080,261 0 6.1524 326,380,750 2022-05-31
784 2022-06-22 20,080,261 0 6.1524 326,380,750 2022-05-31
785 2022-06-21 20,080,261 0 6.1524 326,380,750 2022-05-31
786 2022-06-20 20,080,261 0 6.1524 326,380,750 2022-05-31
787 2022-06-17 20,080,261 0 6.1524 326,380,750 2022-05-31
788 2022-06-16 20,080,261 0 6.1524 326,380,750 2022-05-31
789 2022-06-15 20,080,261 0 6.1524 326,380,750 2022-05-31
790 2022-06-14 20,080,261 0 6.1524 326,380,750 2022-05-31
791 2022-06-13 20,080,261 0 6.1524 326,380,750 2022-05-31
792 2022-06-10 20,080,261 0 6.1524 326,380,750 2022-05-31
793 2022-06-09 20,080,261 -10,000 6.1524 326,380,750 2022-05-31
794 2022-06-08 20,090,261 0 6.1555 326,380,750 2022-05-31
795 2022-06-07 20,090,261 0 6.1555 326,380,750 2022-05-31
796 2022-06-06 20,090,261 0 6.1555 326,380,750 2022-05-31
797 2022-06-02 20,090,261 0 6.1555 326,380,750 2022-05-31
798 2022-06-01 20,090,261 0 6.1555 326,380,750 2022-05-31
799 2022-05-31 20,090,261 0 6.1555 326,380,750 2022-05-31
800 2022-05-30 20,090,261 0 6.1555 326,380,750 2022-04-30
801 2022-05-27 20,090,261 40,000 6.1555 326,380,750 2022-04-30
802 2022-05-26 20,050,261 0 6.1432 326,380,750 2022-04-30
803 2022-05-25 20,050,261 -5,000 6.1432 326,380,750 2022-04-30
804 2022-05-24 20,055,261 0 6.1447 326,380,750 2022-04-30
805 2022-05-23 20,055,261 0 6.1447 326,380,750 2022-04-30
806 2022-05-20 20,055,261 0 6.1447 326,380,750 2022-04-30
807 2022-05-19 20,055,261 0 6.1447 326,380,750 2022-04-30
808 2022-05-18 20,055,261 0 6.1447 326,380,750 2022-04-30
809 2022-05-17 20,055,261 20,000 6.1447 326,380,750 2022-04-30
810 2022-05-16 20,035,261 0 6.1386 326,380,750 2022-04-30
811 2022-05-13 20,035,261 0 6.1386 326,380,750 2022-04-30
812 2022-05-12 20,035,261 0 6.1386 326,380,750 2022-04-30
813 2022-05-11 20,035,261 0 6.1386 326,380,750 2022-04-30
814 2022-05-10 20,035,261 0 6.1386 326,380,750 2022-04-30
815 2022-05-06 20,035,261 0 6.1386 326,380,750 2022-04-30
816 2022-05-05 20,035,261 90,000 6.1386 326,380,750 2022-04-30
817 2022-05-04 19,945,261 0 6.1110 326,380,750 2022-04-30
818 2022-05-03 19,945,261 0 6.1110 326,380,750 2022-04-30
819 2022-04-29 19,945,261 0 6.1110 326,380,750 2022-03-31
820 2022-04-28 19,945,261 0 6.1110 326,380,750 2022-03-31
821 2022-04-27 19,945,261 0 6.1110 326,380,750 2022-03-31
822 2022-04-26 19,945,261 0 6.1110 326,380,750 2022-03-31
823 2022-04-25 19,945,261 0 6.1110 326,380,750 2022-03-31
824 2022-04-22 19,945,261 0 6.1110 326,380,750 2022-03-31
825 2022-04-21 19,945,261 0 6.1110 326,380,750 2022-03-31
826 2022-04-20 19,945,261 0 6.1110 326,380,750 2022-03-31
827 2022-04-19 19,945,261 0 6.1110 326,380,750 2022-03-31
828 2022-04-14 19,945,261 0 6.1110 326,380,750 2022-03-31
829 2022-04-13 19,945,261 0 6.1110 326,380,750 2022-03-31
830 2022-04-12 19,945,261 -80,000 6.1110 326,380,750 2022-03-31
831 2022-04-11 20,025,261 0 6.1356 326,380,750 2022-03-31
832 2022-04-08 20,025,261 0 6.1356 326,380,750 2022-03-31
833 2022-04-07 20,025,261 0 6.1356 326,380,750 2022-03-31
834 2022-04-06 20,025,261 0 6.1356 326,380,750 2022-03-31
835 2022-04-04 20,025,261 0 6.1356 326,380,750 2022-03-31
836 2022-04-01 20,025,261 -1,861 6.1356 326,380,750 2022-03-31
837 2022-03-31 20,027,122 0 6.1361 326,380,750 2022-03-31
838 2022-03-30 20,027,122 0 6.1361 326,380,750 2022-02-28
839 2022-03-29 20,027,122 0 6.1361 326,380,750 2022-02-28
840 2022-03-28 20,027,122 0 6.1361 326,380,750 2022-02-28
841 2022-03-25 20,027,122 0 6.1361 326,380,750 2022-02-28
842 2022-03-24 20,027,122 0 6.1361 326,380,750 2022-02-28
843 2022-03-23 20,027,122 0 6.1361 326,380,750 2022-02-28
844 2022-03-22 20,027,122 0 6.1361 326,380,750 2022-02-28
845 2022-03-21 20,027,122 0 6.1361 326,380,750 2022-02-28
846 2022-03-18 20,027,122 0 6.1361 326,380,750 2022-02-28
847 2022-03-17 20,027,122 0 6.1361 326,380,750 2022-02-28
848 2022-03-16 20,027,122 -124 6.1361 326,380,750 2022-02-28
849 2022-03-15 20,027,246 0 6.1362 326,380,750 2022-02-28
850 2022-03-14 20,027,246 0 6.1362 326,380,750 2022-02-28
851 2022-03-11 20,027,246 20,000 6.1362 326,380,750 2022-02-28
852 2022-03-10 20,007,246 0 6.1300 326,380,750 2022-02-28
853 2022-03-09 20,007,246 0 6.1300 326,380,750 2022-02-28
854 2022-03-08 20,007,246 0 6.1300 326,380,750 2022-02-28
855 2022-03-07 20,007,246 0 6.1300 326,380,750 2022-02-28
856 2022-03-04 20,007,246 0 6.1300 326,380,750 2022-02-28
857 2022-03-03 20,007,246 0 6.1300 326,380,750 2022-02-28
858 2022-03-02 20,007,246 0 6.1300 326,380,750 2022-02-28
859 2022-03-01 20,007,246 -7,000 6.1300 326,380,750 2022-02-28
860 2022-02-28 20,014,246 0 6.1322 326,380,750 2022-02-28
861 2022-02-25 20,014,246 0 6.1322 326,380,750 2022-01-31
862 2022-02-24 20,014,246 80,000 6.1322 326,380,750 2022-01-31
863 2022-02-23 19,934,246 0 6.1077 326,380,750 2022-01-31
864 2022-02-22 19,934,246 0 6.1077 326,380,750 2022-01-31
865 2022-02-21 19,934,246 0 6.1077 326,380,750 2022-01-31
866 2022-02-18 19,934,246 0 6.1077 326,380,750 2022-01-31
867 2022-02-17 19,934,246 115,000 6.1077 326,380,750 2022-01-31
868 2022-02-16 19,819,246 0 6.0724 326,380,750 2022-01-31
869 2022-02-15 19,819,246 -20,000 6.0724 326,380,750 2022-01-31
870 2022-02-14 19,839,246 -1,000 6.0786 326,380,750 2022-01-31
871 2022-02-11 19,840,246 100,000 6.0789 326,380,750 2022-01-31
872 2022-02-10 19,740,246 0 6.0482 326,380,750 2022-01-31
873 2022-02-09 19,740,246 0 6.0482 326,380,750 2022-01-31
874 2022-02-08 19,740,246 50,000 6.0482 326,380,750 2022-01-31
875 2022-02-07 19,690,246 0 6.0329 326,380,750 2022-01-31
876 2022-02-04 19,690,246 0 6.0329 326,380,750 2022-01-31
877 2022-01-31 19,690,246 0 6.0329 326,380,750 2022-01-31
878 2022-01-28 19,690,246 0 6.0329 326,380,750 2021-12-31
879 2022-01-27 19,690,246 0 6.0329 326,380,750 2021-12-31
880 2022-01-26 19,690,246 50,000 6.0329 326,380,750 2021-12-31
881 2022-01-25 19,640,246 0 6.0176 326,380,750 2021-12-31
882 2022-01-24 19,640,246 0 6.0176 326,380,750 2021-12-31
883 2022-01-21 19,640,246 0 6.0176 326,380,750 2021-12-31
884 2022-01-20 19,640,246 -20,000 6.0176 326,380,750 2021-12-31
885 2022-01-19 19,660,246 0 6.0237 326,380,750 2021-12-31
886 2022-01-18 19,660,246 -40,000 6.0237 326,380,750 2021-12-31
887 2022-01-17 19,700,246 0 6.0360 326,380,750 2021-12-31
888 2022-01-14 19,700,246 0 6.0360 326,380,750 2021-12-31
889 2022-01-13 19,700,246 0 6.0360 326,380,750 2021-12-31
890 2022-01-12 19,700,246 0 6.0360 326,380,750 2021-12-31
891 2022-01-11 19,700,246 0 6.0360 326,380,750 2021-12-31
892 2022-01-10 19,700,246 -6,000 6.0360 326,380,750 2021-12-31
893 2022-01-07 19,706,246 -30,000 6.0378 326,380,750 2021-12-31
894 2022-01-06 19,736,246 -20,000 6.0470 326,380,750 2021-12-31
895 2022-01-05 19,756,246 0 6.0531 326,380,750 2021-12-31
896 2022-01-04 19,756,246 0 6.0531 326,380,750 2021-12-31
897 2022-01-03 19,756,246 10,000 6.0531 326,380,750 2021-12-31
898 2021-12-31 19,746,246 0 6.0501 326,380,750 2021-12-31
899 2021-12-30 19,746,246 10,000 6.0501 326,380,750 2021-11-30
900 2021-12-29 19,736,246 20,000 6.0470 326,380,750 2021-11-30
901 2021-12-28 19,716,246 0 6.0409 326,380,750 2021-11-30
902 2021-12-24 19,716,246 0 6.0409 326,380,750 2021-11-30
903 2021-12-23 19,716,246 0 6.0409 326,380,750 2021-11-30
904 2021-12-22 19,716,246 0 6.0409 326,380,750 2021-11-30
905 2021-12-21 19,716,246 0 6.0409 326,380,750 2021-11-30
906 2021-12-20 19,716,246 0 6.0409 326,380,750 2021-11-30
907 2021-12-17 19,716,246 0 6.0409 326,380,750 2021-11-30
908 2021-12-16 19,716,246 -109,000 6.0409 326,380,750 2021-11-30
909 2021-12-15 19,825,246 0 6.0743 326,380,750 2021-11-30
910 2021-12-14 19,825,246 0 6.0743 326,380,750 2021-11-30
911 2021-12-13 19,825,246 0 6.0743 326,380,750 2021-11-30
912 2021-12-10 19,825,246 0 6.0743 326,380,750 2021-11-30
913 2021-12-09 19,825,246 -344 6.0743 326,380,750 2021-11-30
914 2021-12-08 19,825,590 0 6.0744 326,380,750 2021-11-30
915 2021-12-07 19,825,590 0 6.0744 326,380,750 2021-11-30
916 2021-12-06 19,825,590 0 6.0744 326,380,750 2021-11-30
917 2021-12-03 19,825,590 0 6.0744 326,380,750 2021-11-30
918 2021-12-02 19,825,590 0 6.0744 326,380,750 2021-11-30
919 2021-12-01 19,825,590 0 6.0744 326,380,750 2021-11-30
920 2021-11-30 19,825,590 -10,000 6.0744 326,380,750 2021-11-30
921 2021-11-29 19,835,590 0 6.0774 326,380,750 2021-10-31
922 2021-11-26 19,835,590 0 6.0774 326,380,750 2021-10-31
923 2021-11-25 19,835,590 0 6.0774 326,380,750 2021-10-31
924 2021-11-24 19,835,590 0 6.0774 326,380,750 2021-10-31
925 2021-11-23 19,835,590 0 6.0774 326,380,750 2021-10-31
926 2021-11-22 19,835,590 0 6.0774 326,380,750 2021-10-31
927 2021-11-19 19,835,590 0 6.0774 326,380,750 2021-10-31
928 2021-11-18 19,835,590 0 6.0774 326,380,750 2021-10-31
929 2021-11-17 19,835,590 0 6.0774 326,380,750 2021-10-31
930 2021-11-16 19,835,590 0 6.0774 326,380,750 2021-10-31
931 2021-11-15 19,835,590 0 6.0774 326,380,750 2021-10-31
932 2021-11-12 19,835,590 0 6.0774 326,380,750 2021-10-31
933 2021-11-11 19,835,590 0 6.0774 326,380,750 2021-10-31
934 2021-11-10 19,835,590 0 6.0774 326,380,750 2021-10-31
935 2021-11-09 19,835,590 0 6.0774 326,380,750 2021-10-31
936 2021-11-08 19,835,590 0 6.0774 326,380,750 2021-10-31
937 2021-11-05 19,835,590 0 6.0774 326,380,750 2021-10-31
938 2021-11-04 19,835,590 0 6.0774 326,380,750 2021-10-31
939 2021-11-03 19,835,590 0 6.0774 326,380,750 2021-10-31
940 2021-11-02 19,835,590 0 6.0774 326,380,750 2021-10-31
941 2021-11-01 19,835,590 0 6.0774 326,380,750 2021-10-31
942 2021-10-29 19,835,590 0 6.0774 326,380,750 2021-09-30
943 2021-10-28 19,835,590 0 6.0774 326,380,750 2021-09-30
944 2021-10-27 19,835,590 0 6.0774 326,380,750 2021-09-30
945 2021-10-26 19,835,590 10,000 6.0774 326,380,750 2021-09-30
946 2021-10-25 19,825,590 0 6.0744 326,380,750 2021-09-30
947 2021-10-22 19,825,590 -8,000 6.0744 326,380,750 2021-09-30
948 2021-10-21 19,833,590 -20,000 6.0768 326,380,750 2021-09-30
949 2021-10-20 19,853,590 -364 6.0830 326,380,750 2021-09-30
950 2021-10-19 19,853,954 0 6.0831 326,380,750 2021-09-30
951 2021-10-18 19,853,954 -1,241 6.0831 326,380,750 2021-09-30
952 2021-10-15 19,855,195 0 6.0834 326,380,750 2021-09-30
953 2021-10-12 19,855,195 0 6.0834 326,380,750 2021-09-30
954 2021-10-11 19,855,195 0 6.0834 326,380,750 2021-09-30
955 2021-10-08 19,855,195 -5,000 6.0834 326,380,750 2021-09-30
956 2021-10-07 19,860,195 0 6.0850 326,380,750 2021-09-30
957 2021-10-06 19,860,195 -20,000 6.0850 326,380,750 2021-09-30
958 2021-10-05 19,880,195 0 6.0911 326,380,750 2021-09-30
959 2021-10-04 19,880,195 -86,565 6.0911 326,380,750 2021-09-30
960 2021-09-30 19,966,760 -20,000 6.1176 326,380,750 2021-09-30
961 2021-09-29 19,986,760 -4,267 6.1238 326,380,750 2021-08-31
962 2021-09-28 19,991,027 0 6.1251 326,380,750 2021-08-31
963 2021-09-27 19,991,027 -80,000 6.1251 326,380,750 2021-08-31
964 2021-09-24 20,071,027 -18,615 6.1496 326,380,750 2021-08-31
965 2021-09-23 20,089,642 0 6.1553 326,380,750 2021-08-31
966 2021-09-21 20,089,642 0 6.1553 326,380,750 2021-08-31
967 2021-09-20 20,089,642 0 6.1553 326,380,750 2021-08-31
968 2021-09-17 20,089,642 0 6.1553 326,380,750 2021-08-31
969 2021-09-16 20,089,642 0 6.1553 326,380,750 2021-08-31
970 2021-09-15 20,089,642 0 6.1553 326,380,750 2021-08-31
971 2021-09-14 20,089,642 0 6.1553 326,380,750 2021-08-31
972 2021-09-13 20,089,642 0 6.1553 326,380,750 2021-08-31
973 2021-09-10 20,089,642 0 6.1553 326,380,750 2021-08-31
974 2021-09-09 20,089,642 0 6.1553 326,380,750 2021-08-31
975 2021-09-08 20,089,642 0 6.1553 326,380,750 2021-08-31
976 2021-09-07 20,089,642 10,000 6.1553 326,380,750 2021-08-31
977 2021-09-06 20,079,642 0 6.1522 326,380,750 2021-08-31
978 2021-09-03 20,079,642 0 6.1522 326,380,750 2021-08-31
979 2021-09-02 20,079,642 0 6.1522 326,380,750 2021-08-31
980 2021-09-01 20,079,642 0 6.1522 326,380,750 2021-08-31
981 2021-08-31 20,079,642 0 6.1522 326,380,750 2021-08-31
982 2021-08-30 20,079,642 0 6.1522 326,380,750 2021-07-31
983 2021-08-27 20,079,642 0 6.1522 326,380,750 2021-07-31
984 2021-08-26 20,079,642 0 6.1522 326,380,750 2021-07-31
985 2021-08-25 20,079,642 -1,680 6.1522 326,380,750 2021-07-31
986 2021-08-24 20,081,322 0 6.1527 326,380,750 2021-07-31
987 2021-08-23 20,081,322 0 6.1527 326,380,750 2021-07-31
988 2021-08-20 20,081,322 0 6.1527 326,380,750 2021-07-31
989 2021-08-19 20,081,322 -440 6.1527 326,380,750 2021-07-31
990 2021-08-18 20,081,762 -1,241 6.1529 326,380,750 2021-07-31
991 2021-08-17 20,083,003 0 6.1532 326,380,750 2021-07-31
992 2021-08-16 20,083,003 0 6.1532 326,380,750 2021-07-31
993 2021-08-13 20,083,003 0 6.1532 326,380,750 2021-07-31
994 2021-08-12 20,083,003 -10,000 6.1532 326,380,750 2021-07-31
995 2021-08-11 20,093,003 29,752 6.1563 326,380,750 2021-07-31
996 2021-08-10 20,063,251 0 6.1472 326,380,750 2021-07-31
997 2021-08-09 20,063,251 0 6.1472 326,380,750 2021-07-31
998 2021-08-06 20,063,251 0 6.1472 326,380,750 2021-07-31
999 2021-08-05 20,063,251 0 6.1472 326,380,750 2021-07-31
1000 2021-08-04 20,063,251 0 6.1472 326,380,750 2021-07-31
1001 2021-08-03 20,063,251 0 6.1472 326,380,750 2021-07-31
1002 2021-08-02 20,063,251 0 6.1472 326,380,750 2021-07-31
1003 2021-07-30 20,063,251 0 6.1472 326,380,750 2021-06-30
1004 2021-07-29 20,063,251 0 6.1472 326,380,750 2021-06-30
1005 2021-07-28 20,063,251 0 6.1472 326,380,750 2021-06-30
1006 2021-07-27 20,063,251 0 6.1472 326,380,750 2021-06-30
1007 2021-07-26 20,063,251 0 6.1472 326,380,750 2021-06-30
1008 2021-07-23 20,063,251 0 6.1472 326,380,750 2021-06-30
1009 2021-07-22 20,063,251 0 6.1472 326,380,750 2021-06-30
1010 2021-07-21 20,063,251 0 6.1472 326,380,750 2021-06-30
1011 2021-07-20 20,063,251 0 6.1472 326,380,750 2021-06-30
1012 2021-07-19 20,063,251 0 6.1472 326,380,750 2021-06-30
1013 2021-07-16 20,063,251 0 6.1472 326,380,750 2021-06-30
1014 2021-07-15 20,063,251 0 6.1472 326,380,750 2021-06-30
1015 2021-07-14 20,063,251 0 6.1472 326,380,750 2021-06-30
1016 2021-07-13 20,063,251 0 6.1472 326,380,750 2021-06-30
1017 2021-07-12 20,063,251 0 6.1472 326,380,750 2021-06-30
1018 2021-07-09 20,063,251 20,000 6.1472 326,380,750 2021-06-30
1019 2021-07-08 20,043,251 20,000 6.1411 326,380,750 2021-06-30
1020 2021-07-07 20,023,251 0 6.1349 326,380,750 2021-06-30
1021 2021-07-06 20,023,251 0 6.1349 326,380,750 2021-06-30
1022 2021-07-05 20,023,251 -2,000 6.1349 326,380,750 2021-06-30
1023 2021-07-02 20,025,251 0 6.1355 326,380,750 2021-06-30
1024 2021-06-30 20,025,251 0 6.1355 326,380,750 2021-06-30
1025 2021-06-29 20,025,251 0 6.1355 326,380,750 2021-05-31
1026 2021-06-28 20,025,251 0 6.1355 326,380,750 2021-05-31
1027 2021-06-25 20,025,251 0 6.1355 326,380,750 2021-05-31
1028 2021-06-24 20,025,251 0 6.1355 326,380,750 2021-05-31
1029 2021-06-23 20,025,251 0 6.1355 326,380,750 2021-05-31
1030 2021-06-22 20,025,251 0 6.1355 326,380,750 2021-05-31
1031 2021-06-21 20,025,251 0 6.1355 326,380,750 2021-05-31
1032 2021-06-18 20,025,251 0 6.1355 326,380,750 2021-05-31
1033 2021-06-17 20,025,251 -840 6.1355 326,380,750 2021-05-31
1034 2021-06-16 20,026,091 10,000 6.1358 326,380,750 2021-05-31
1035 2021-06-15 20,016,091 0 6.1327 326,380,750 2021-05-31
1036 2021-06-11 20,016,091 0 6.1327 326,380,750 2021-05-31
1037 2021-06-10 20,016,091 94,249 6.1327 326,380,750 2021-05-31
1038 2021-06-09 19,921,842 30,000 6.1039 326,380,750 2021-05-31
1039 2021-06-08 19,891,842 0 6.0947 326,380,750 2021-05-31
1040 2021-06-07 19,891,842 0 6.0947 326,380,750 2021-05-31
1041 2021-06-04 19,891,842 0 6.0947 326,380,750 2021-05-31
1042 2021-06-03 19,891,842 0 6.0947 326,380,750 2021-05-31
1043 2021-06-02 19,891,842 0 6.0947 326,380,750 2021-05-31
1044 2021-06-01 19,891,842 -17,168 6.0947 326,380,750 2021-05-31
1045 2021-05-31 19,909,010 0 6.0999 326,380,750 2021-05-31
1046 2021-05-28 19,909,010 0 6.0999 326,380,750 2021-04-30
1047 2021-05-27 19,909,010 0 6.0999 326,380,750 2021-04-30
1048 2021-05-26 19,909,010 0 6.0999 326,380,750 2021-04-30
1049 2021-05-25 19,909,010 0 6.0999 326,380,750 2021-04-30
1050 2021-05-24 19,909,010 0 6.0999 326,380,750 2021-04-30
1051 2021-05-21 19,909,010 0 6.0999 326,380,750 2021-04-30
1052 2021-05-20 19,909,010 0 6.0999 326,380,750 2021-04-30
1053 2021-05-18 19,909,010 0 6.0999 326,380,750 2021-04-30
1054 2021-05-17 19,909,010 0 6.0999 326,380,750 2021-04-30
1055 2021-05-14 19,909,010 0 6.0999 326,380,750 2021-04-30
1056 2021-05-13 19,909,010 0 6.0999 326,380,750 2021-04-30
1057 2021-05-12 19,909,010 -30,000 6.0999 326,380,750 2021-04-30
1058 2021-05-11 19,939,010 -10,000 6.1091 326,380,750 2021-04-30
1059 2021-05-10 19,949,010 -10,000 6.1122 326,380,750 2021-04-30
1060 2021-05-07 19,959,010 0 6.1153 326,380,750 2021-04-30
1061 2021-05-06 19,959,010 0 6.1153 326,380,750 2021-04-30
1062 2021-05-05 19,959,010 0 6.1153 326,380,750 2021-04-30
1063 2021-05-04 19,959,010 0 6.1153 326,380,750 2021-04-30
1064 2021-05-03 19,959,010 0 6.1153 326,380,750 2021-04-30
1065 2021-04-30 19,959,010 0 6.1153 326,380,750 2021-04-30
1066 2021-04-29 19,959,010 0 6.1153 326,380,750 2021-03-31
1067 2021-04-28 19,959,010 -20,000 6.1153 326,380,750 2021-03-31
1068 2021-04-27 19,979,010 0 6.1214 326,380,750 2021-03-31
1069 2021-04-26 19,979,010 0 6.1214 326,380,750 2021-03-31
1070 2021-04-23 19,979,010 0 6.1214 326,380,750 2021-03-31
1071 2021-04-22 19,979,010 0 6.1214 326,380,750 2021-03-31
1072 2021-04-21 19,979,010 0 6.1214 326,380,750 2021-03-31
1073 2021-04-20 19,979,010 0 6.1214 326,380,750 2021-03-31
1074 2021-04-19 19,979,010 0 6.1214 326,380,750 2021-03-31
1075 2021-04-16 19,979,010 0 6.1214 326,380,750 2021-03-31
1076 2021-04-15 19,979,010 0 6.1214 326,380,750 2021-03-31
1077 2021-04-14 19,979,010 0 6.1214 326,380,750 2021-03-31
1078 2021-04-13 19,979,010 0 6.1214 326,380,750 2021-03-31
1079 2021-04-12 19,979,010 0 6.1214 326,380,750 2021-03-31
1080 2021-04-09 19,979,010 4,847 6.1214 326,380,750 2021-03-31
1081 2021-04-08 19,974,163 0 6.1199 326,380,750 2021-03-31
1082 2021-04-07 19,974,163 -124 6.1199 326,380,750 2021-03-31
1083 2021-04-01 19,974,287 0 6.1199 326,380,750 2021-03-31
1084 2021-03-31 19,974,287 0 6.1199 326,380,750 2021-03-31
1085 2021-03-30 19,974,287 0 6.1199 326,380,750 2021-02-28
1086 2021-03-29 19,974,287 0 6.1199 326,380,750 2021-02-28
1087 2021-03-26 19,974,287 0 6.1199 326,380,750 2021-02-28
1088 2021-03-25 19,974,287 0 6.1199 326,380,750 2021-02-28
1089 2021-03-24 19,974,287 0 6.1199 326,380,750 2021-02-28
1090 2021-03-23 19,974,287 0 6.1199 326,380,750 2021-02-28
1091 2021-03-22 19,974,287 0 6.1199 326,380,750 2021-02-28
1092 2021-03-19 19,974,287 0 6.1199 326,380,750 2021-02-28
1093 2021-03-18 19,974,287 0 6.1199 326,380,750 2021-02-28
1094 2021-03-17 19,974,287 -4,000 6.1199 326,380,750 2021-02-28
1095 2021-03-16 19,978,287 -30,000 6.1212 326,380,750 2021-02-28
1096 2021-03-15 20,008,287 0 6.1304 326,380,750 2021-02-28
1097 2021-03-12 20,008,287 0 6.1304 326,380,750 2021-02-28
1098 2021-03-11 20,008,287 0 6.1304 326,380,750 2021-02-28
1099 2021-03-10 20,008,287 -9,039 6.1304 326,380,750 2021-02-28
1100 2021-03-09 20,017,326 0 6.1331 326,380,750 2021-02-28
1101 2021-03-08 20,017,326 8,078 6.1331 326,380,750 2021-02-28
1102 2021-03-05 20,009,248 0 6.1306 326,380,750 2021-02-28
1103 2021-03-04 20,009,248 -4,892 6.1306 326,380,750 2021-02-28
1104 2021-03-03 20,014,140 0 6.1321 326,380,750 2021-02-28
1105 2021-03-02 20,014,140 0 6.1321 326,380,750 2021-02-28
1106 2021-03-01 20,014,140 -30,000 6.1321 326,380,750 2021-02-28
1107 2021-02-26 20,044,140 0 6.1413 326,380,750 2021-01-31
1108 2021-02-25 20,044,140 -1,922 6.1413 326,380,750 2021-01-31
1109 2021-02-24 20,046,062 50,000 6.1419 326,380,750 2021-01-31
1110 2021-02-23 19,996,062 60,000 6.1266 326,380,750 2021-01-31
1111 2021-02-22 19,936,062 0 6.1082 326,380,750 2021-01-31
1112 2021-02-19 19,936,062 0 6.1082 326,380,750 2021-01-31
1113 2021-02-18 19,936,062 0 6.1082 326,380,750 2021-01-31
1114 2021-02-17 19,936,062 -60,288 6.1082 326,380,750 2021-01-31
1115 2021-02-16 19,996,350 0 6.1267 326,380,750 2021-01-31
1116 2021-02-11 19,996,350 0 6.1267 326,380,750 2021-01-31
1117 2021-02-10 19,996,350 0 6.1267 326,380,750 2021-01-31
1118 2021-02-09 19,996,350 0 6.1267 326,380,750 2021-01-31
1119 2021-02-08 19,996,350 -5,000 6.1267 326,380,750 2021-01-31
1120 2021-02-05 20,001,350 0 6.1282 326,380,750 2021-01-31
1121 2021-02-04 20,001,350 -372 6.1282 326,380,750 2021-01-31
1122 2021-02-03 20,001,722 0 6.1283 326,380,750 2021-01-31
1123 2021-02-02 20,001,722 0 6.1283 326,380,750 2021-01-31
1124 2021-02-01 20,001,722 -372 6.1283 326,380,750 2021-01-31
1125 2021-01-29 20,002,094 0 6.1285 326,380,750 2020-12-31
1126 2021-01-28 20,002,094 0 6.1285 326,380,750 2020-12-31
1127 2021-01-27 20,002,094 -2,594 6.1285 326,380,750 2020-12-31
1128 2021-01-26 20,004,688 0 6.1292 326,380,750 2020-12-31
1129 2021-01-25 20,004,688 194,000 6.1292 326,380,750 2020-12-31
1130 2021-01-22 19,810,688 0 6.0698 326,380,750 2020-12-31
1131 2021-01-21 19,810,688 0 6.0698 326,380,750 2020-12-31
1132 2021-01-20 19,810,688 0 6.0698 326,380,750 2020-12-31
1133 2021-01-19 19,810,688 -148 6.0698 326,380,750 2020-12-31
1134 2021-01-18 19,810,836 0 6.0699 326,380,750 2020-12-31
1135 2021-01-15 19,810,836 0 6.0699 326,380,750 2020-12-31
1136 2021-01-14 19,810,836 -2,000 6.0699 326,380,750 2020-12-31
1137 2021-01-13 19,812,836 0 6.0705 326,380,750 2020-12-31
1138 2021-01-12 19,812,836 0 6.0705 326,380,750 2020-12-31
1139 2021-01-11 19,812,836 0 6.0705 326,380,750 2020-12-31
1140 2021-01-08 19,812,836 0 6.0705 326,380,750 2020-12-31
1141 2021-01-07 19,812,836 0 6.0705 326,380,750 2020-12-31
1142 2021-01-06 19,812,836 0 6.0705 326,380,750 2020-12-31
1143 2021-01-05 19,812,836 -3,723 6.0705 326,380,750 2020-12-31
1144 2021-01-04 19,816,559 0 6.0716 326,380,750 2020-12-31
1145 2020-12-31 19,816,559 0 6.0716 326,380,750 2020-12-31
1146 2020-12-30 19,816,559 -1,000 6.0716 326,380,750 2020-11-30
1147 2020-12-29 19,817,559 0 6.0719 326,380,750 2020-11-30
1148 2020-12-28 19,817,559 0 6.0719 326,380,750 2020-11-30
1149 2020-12-24 19,817,559 0 6.0719 326,380,750 2020-11-30
1150 2020-12-23 19,817,559 0 6.0719 326,380,750 2020-11-30
1151 2020-12-22 19,817,559 0 6.0719 326,380,750 2020-11-30
1152 2020-12-21 19,817,559 0 6.0719 326,380,750 2020-11-30
1153 2020-12-18 19,817,559 0 6.0719 326,380,750 2020-11-30
1154 2020-12-17 19,817,559 0 6.0719 326,380,750 2020-11-30
1155 2020-12-16 19,817,559 0 6.0719 326,380,750 2020-11-30
1156 2020-12-15 19,817,559 0 6.0719 326,380,750 2020-11-30
1157 2020-12-14 19,817,559 0 6.0719 326,380,750 2020-11-30
1158 2020-12-11 19,817,559 0 6.0719 326,380,750 2020-11-30
1159 2020-12-10 19,817,559 0 6.0719 326,380,750 2020-11-30
1160 2020-12-09 19,817,559 0 6.0719 326,380,750 2020-11-30
1161 2020-12-08 19,817,559 0 6.0719 326,380,750 2020-11-30
1162 2020-12-07 19,817,559 0 6.0719 326,380,750 2020-11-30
1163 2020-12-04 19,817,559 0 6.0719 326,380,750 2020-11-30
1164 2020-12-03 19,817,559 0 6.0719 326,380,750 2020-11-30
1165 2020-12-02 19,817,559 0 6.0719 326,380,750 2020-11-30
1166 2020-12-01 19,817,559 0 6.0719 326,380,750 2020-11-30
1167 2020-11-30 19,817,559 0 6.0719 326,380,750 2020-11-30
1168 2020-11-27 19,817,559 0 6.0719 326,380,750 2020-10-31
1169 2020-11-26 19,817,559 0 6.0719 326,380,750 2020-10-31
1170 2020-11-25 19,817,559 0 6.0719 326,380,750 2020-10-31
1171 2020-11-24 19,817,559 0 6.0719 326,380,750 2020-10-31
1172 2020-11-23 19,817,559 0 6.0719 326,380,750 2020-10-31
1173 2020-11-20 19,817,559 50,000 6.0719 326,380,750 2020-10-31
1174 2020-11-19 19,767,559 0 6.0566 326,380,750 2020-10-31
1175 2020-11-18 19,767,559 -20,000 6.0566 326,380,750 2020-10-31
1176 2020-11-17 19,787,559 0 6.0627 326,380,750 2020-10-31
1177 2020-11-16 19,787,559 0 6.0627 326,380,750 2020-10-31
1178 2020-11-13 19,787,559 -30,000 6.0627 326,380,750 2020-10-31
1179 2020-11-12 19,817,559 0 6.0719 326,380,750 2020-10-31
1180 2020-11-11 19,817,559 0 6.0719 326,380,750 2020-10-31
1181 2020-11-10 19,817,559 0 6.0719 326,380,750 2020-10-31
1182 2020-11-09 19,817,559 28,884 6.0719 326,380,750 2020-10-31
1183 2020-11-06 19,788,675 -248 6.0631 326,380,750 2020-10-31
1184 2020-11-05 19,788,923 0 6.0631 326,380,750 2020-10-31
1185 2020-11-04 19,788,923 0 6.0631 326,380,750 2020-10-31
1186 2020-11-03 19,788,923 -10,000 6.0631 326,380,750 2020-10-31
1187 2020-11-02 19,798,923 0 6.0662 326,380,750 2020-10-31
1188 2020-10-30 19,798,923 0 6.0662 326,380,750 2020-09-30
1189 2020-10-29 19,798,923 -37,190 6.0662 326,380,750 2020-09-30
1190 2020-10-28 19,836,113 0 6.0776 326,380,750 2020-09-30
1191 2020-10-27 19,836,113 0 6.0776 326,380,750 2020-09-30
1192 2020-10-23 19,836,113 0 6.0776 326,380,750 2020-09-30
1193 2020-10-22 19,836,113 0 6.0776 326,380,750 2020-09-30
1194 2020-10-21 19,836,113 -30,000 6.0776 326,380,750 2020-09-30
1195 2020-10-20 19,866,113 0 6.0868 326,380,750 2020-09-30
1196 2020-10-19 19,866,113 0 6.0868 326,380,750 2020-09-30
1197 2020-10-16 19,866,113 0 6.0868 326,380,750 2020-09-30
1198 2020-10-15 19,866,113 0 6.0868 326,380,750 2020-09-30
1199 2020-10-14 19,866,113 0 6.0868 326,380,750 2020-09-30
1200 2020-10-12 19,866,113 -760,000 6.0868 326,380,750 2020-09-30
1201 2020-10-09 20,626,113 890,000 6.3196 326,380,750 2020-09-30
1202 2020-10-08 19,736,113 -10,000 6.0470 326,380,750 2020-09-30
1203 2020-10-07 19,746,113 -30,000 6.0500 326,380,750 2020-09-30
1204 2020-10-06 19,776,113 0 6.0592 326,380,750 2020-09-30
1205 2020-10-05 19,776,113 0 6.0592 326,380,750 2020-09-30
1206 2020-09-30 19,776,113 0 6.0592 326,380,750 2020-09-30
1207 2020-09-29 19,776,113 0 6.0592 326,380,750 2020-08-31
1208 2020-09-28 19,776,113 -21,000 6.0592 326,380,750 2020-08-31
1209 2020-09-25 19,797,113 0 6.0656 326,380,750 2020-08-31
1210 2020-09-24 19,797,113 0 6.0656 326,380,750 2020-08-31
1211 2020-09-23 19,797,113 0 6.0656 326,380,750 2020-08-31
1212 2020-09-22 19,797,113 0 6.0656 326,380,750 2020-08-31
1213 2020-09-21 19,797,113 0 6.0656 326,380,750 2020-08-31
1214 2020-09-18 19,797,113 0 6.0656 326,380,750 2020-08-31
1215 2020-09-17 19,797,113 0 6.0656 326,380,750 2020-08-31
1216 2020-09-16 19,797,113 0 6.0656 326,380,750 2020-08-31
1217 2020-09-15 19,797,113 0 6.0656 326,380,750 2020-08-31
1218 2020-09-14 19,797,113 0 6.0656 326,380,750 2020-08-31
1219 2020-09-11 19,797,113 0 6.0656 326,380,750 2020-08-31
1220 2020-09-10 19,797,113 -5,000 6.0656 326,380,750 2020-08-31
1221 2020-09-09 19,802,113 0 6.0672 326,380,750 2020-08-31
1222 2020-09-08 19,802,113 0 6.0672 326,380,750 2020-08-31
1223 2020-09-07 19,802,113 0 6.0672 326,380,750 2020-08-31
1224 2020-09-04 19,802,113 0 6.0672 326,380,750 2020-08-31
1225 2020-09-03 19,802,113 -1,489 6.0672 326,380,750 2020-08-31
1226 2020-09-02 19,803,602 0 6.0676 326,380,750 2020-08-31
1227 2020-09-01 19,803,602 0 6.0676 326,380,750 2020-08-31
1228 2020-08-31 19,803,602 -372 6.0676 326,380,750 2020-08-31
1229 2020-08-28 19,803,974 0 6.0678 326,380,750 2020-07-31
1230 2020-08-27 19,803,974 -1,922 6.0678 326,380,750 2020-07-31
1231 2020-08-26 19,805,896 0 6.0683 326,380,750 2020-07-31
1232 2020-08-25 19,805,896 0 6.0683 326,380,750 2020-07-31
1233 2020-08-24 19,805,896 0 6.0683 326,380,750 2020-07-31
1234 2020-08-21 19,805,896 0 6.0683 326,380,750 2020-07-31
1235 2020-08-20 19,805,896 -3,350 6.0683 326,380,750 2020-07-31
1236 2020-08-19 19,809,246 0 6.0694 326,380,750 2020-07-31
1237 2020-08-18 19,809,246 0 6.0694 326,380,750 2020-07-31
1238 2020-08-17 19,809,246 0 6.0694 326,380,750 2020-07-31
1239 2020-08-14 19,809,246 0 6.0694 326,380,750 2020-07-31
1240 2020-08-13 19,809,246 0 6.0694 326,380,750 2020-07-31
1241 2020-08-12 19,809,246 0 6.0694 326,380,750 2020-07-31
1242 2020-08-11 19,809,246 0 6.0694 326,380,750 2020-07-31
1243 2020-08-10 19,809,246 0 6.0694 326,380,750 2020-07-31
1244 2020-08-07 19,809,246 0 6.0694 326,380,750 2020-07-31
1245 2020-08-06 19,809,246 0 6.0694 326,380,750 2020-07-31
1246 2020-08-05 19,809,246 0 6.0694 326,380,750 2020-07-31
1247 2020-08-04 19,809,246 0 6.0694 326,380,750 2020-07-31
1248 2020-08-03 19,809,246 0 6.0694 326,380,750 2020-07-31
1249 2020-07-31 19,809,246 0 6.0694 326,380,750 2020-07-31
1250 2020-07-30 19,809,246 -372 6.0694 326,380,750 2020-06-30
1251 2020-07-29 19,809,618 -10,028 6.0695 326,380,750 2020-06-30
1252 2020-07-28 19,819,646 -2,482 6.0726 326,380,750 2020-06-30
1253 2020-07-27 19,822,128 0 6.0733 326,380,750 2020-06-30
1254 2020-07-24 19,822,128 0 6.0733 326,380,750 2020-06-30
1255 2020-07-23 19,822,128 0 6.0733 326,380,750 2020-06-30
1256 2020-07-22 19,822,128 9,039 6.0733 326,380,750 2020-06-30
1257 2020-07-21 19,813,089 -20,000 6.0705 326,380,750 2020-06-30
1258 2020-07-20 19,833,089 -168 6.0767 326,380,750 2020-06-30
1259 2020-07-17 19,833,257 0 6.0767 326,380,750 2020-06-30
1260 2020-07-16 19,833,257 20,000 6.0767 326,380,750 2020-06-30
1261 2020-07-15 19,813,257 -2,000 6.0706 326,380,750 2020-06-30
1262 2020-07-14 19,815,257 -892 6.0712 326,380,750 2020-06-30
1263 2020-07-13 19,816,149 0 6.0715 326,380,750 2020-06-30
1264 2020-07-10 19,816,149 0 6.0715 326,380,750 2020-06-30
1265 2020-07-09 19,816,149 0 6.0715 326,380,750 2020-06-30
1266 2020-07-08 19,816,149 0 6.0715 326,380,750 2020-06-30
1267 2020-07-07 19,816,149 0 6.0715 326,380,750 2020-06-30
1268 2020-07-06 19,816,149 0 6.0715 326,380,750 2020-06-30
1269 2020-07-03 19,816,149 0 6.0715 326,380,750 2020-06-30
1270 2020-07-02 19,816,149 0 6.0715 326,380,750 2020-06-30
1271 2020-06-30 19,816,149 0 6.0715 326,380,750 2020-06-30
1272 2020-06-29 19,816,149 0 6.0715 326,380,750 2020-05-31
1273 2020-06-26 19,816,149 0 6.0715 326,380,750 2020-05-31
1274 2020-06-24 19,816,149 0 6.0715 326,380,750 2020-05-31
1275 2020-06-23 19,816,149 50,000 6.0715 326,380,750 2020-05-31
1276 2020-06-22 19,766,149 9,000 6.0562 326,380,750 2020-05-31
1277 2020-06-19 19,757,149 0 6.0534 326,380,750 2020-05-31
1278 2020-06-18 19,757,149 30,000 6.0534 326,380,750 2020-05-31
1279 2020-06-17 19,727,149 0 6.0442 326,380,750 2020-05-31
1280 2020-06-16 19,727,149 0 6.0442 326,380,750 2020-05-31
1281 2020-06-15 19,727,149 0 6.0442 326,380,750 2020-05-31
1282 2020-06-12 19,727,149 0 6.0442 326,380,750 2020-05-31
1283 2020-06-11 19,727,149 0 6.0442 326,380,750 2020-05-31
1284 2020-06-10 19,727,149 -4,607 6.0442 326,380,750 2020-05-31
1285 2020-06-09 19,731,756 0 6.0456 326,380,750 2020-05-31
1286 2020-06-08 19,731,756 0 6.0456 326,380,750 2020-05-31
1287 2020-06-05 19,731,756 0 6.0456 326,380,750 2020-05-31
1288 2020-06-04 19,731,756 0 6.0456 326,380,750 2020-05-31
1289 2020-06-03 19,731,756 0 6.0456 326,380,750 2020-05-31
1290 2020-06-02 19,731,756 6,000 6.0456 326,380,750 2020-05-31
1291 2020-06-01 19,725,756 0 6.0438 326,380,750 2020-05-31
1292 2020-05-29 19,725,756 -17,000 6.0438 326,380,750 2020-04-30
1293 2020-05-28 19,742,756 -192 6.0490 326,380,750 2020-04-30
1294 2020-05-27 19,742,948 -620 6.0491 326,380,750 2020-04-30
1295 2020-05-26 19,743,568 -5,000 6.0492 326,380,750 2020-04-30
1296 2020-05-25 19,748,568 -120,372 6.0508 326,380,750 2020-04-30
1297 2020-05-22 19,868,940 0 6.0877 326,380,750 2020-04-30
1298 2020-05-21 19,868,940 0 6.0877 326,380,750 2020-04-30
1299 2020-05-20 19,868,940 0 6.0877 326,380,750 2020-04-30
1300 2020-05-19 19,868,940 -430,000 6.0877 326,380,750 2020-04-30
1301 2020-05-18 20,298,940 -10,000 6.2194 326,380,750 2020-04-30
1302 2020-05-15 20,308,940 0 6.2225 326,380,750 2020-04-30
1303 2020-05-14 20,308,940 0 6.2225 326,380,750 2020-04-30
1304 2020-05-13 20,308,940 -28 6.2225 326,380,750 2020-04-30
1305 2020-05-12 20,308,968 -1,057 6.2225 326,380,750 2020-04-30
1306 2020-05-11 20,310,025 0 6.2228 326,380,750 2020-04-30
1307 2020-05-08 20,310,025 0 6.2228 326,380,750 2020-04-30
1308 2020-05-07 20,310,025 0 6.2228 326,380,750 2020-04-30
1309 2020-05-06 20,310,025 -248 6.2228 326,380,750 2020-04-30
1310 2020-05-05 20,310,273 0 6.2229 326,380,750 2020-04-30
1311 2020-05-04 20,310,273 -124 6.2229 326,380,750 2020-04-30
1312 2020-04-29 20,310,397 -10,000 6.2229 326,380,750 2020-03-31
1313 2020-04-28 20,320,397 0 6.2260 326,380,750 2020-03-31
1314 2020-04-27 20,320,397 0 6.2260 326,380,750 2020-03-31
1315 2020-04-24 20,320,397 0 6.2260 326,380,750 2020-03-31
1316 2020-04-23 20,320,397 0 6.2260 326,380,750 2020-03-31
1317 2020-04-22 20,320,397 0 6.2260 326,380,750 2020-03-31
1318 2020-04-21 20,320,397 0 6.2260 326,380,750 2020-03-31
1319 2020-04-20 20,320,397 -49,000 6.2260 326,380,750 2020-03-31
1320 2020-04-17 20,369,397 0 6.2410 326,380,750 2020-03-31
1321 2020-04-16 20,369,397 0 6.2410 326,380,750 2020-03-31
1322 2020-04-15 20,369,397 0 6.2410 326,380,750 2020-03-31
1323 2020-04-14 20,369,397 0 6.2410 326,380,750 2020-03-31
1324 2020-04-09 20,369,397 0 6.2410 326,380,750 2020-03-31
1325 2020-04-08 20,369,397 0 6.2410 326,380,750 2020-03-31
1326 2020-04-07 20,369,397 0 6.2410 326,380,750 2020-03-31
1327 2020-04-06 20,369,397 0 6.2410 326,380,750 2020-03-31
1328 2020-04-03 20,369,397 0 6.2410 326,380,750 2020-03-31
1329 2020-04-02 20,369,397 0 6.2410 326,380,750 2020-03-31
1330 2020-04-01 20,369,397 0 6.2410 326,380,750 2020-03-31
1331 2020-03-31 20,369,397 -8,961 6.2410 326,380,750 2020-03-31
1332 2020-03-30 20,378,358 0 6.2437 326,380,750 2020-02-29
1333 2020-03-27 20,378,358 0 6.2437 326,380,750 2020-02-29
1334 2020-03-26 20,378,358 0 6.2437 326,380,750 2020-02-29
1335 2020-03-25 20,378,358 0 6.2437 326,380,750 2020-02-29
1336 2020-03-24 20,378,358 0 6.2437 326,380,750 2020-02-29
1337 2020-03-23 20,378,358 -496 6.2437 326,380,750 2020-02-29
1338 2020-03-20 20,378,854 -20,000 6.2439 326,380,750 2020-02-29
1339 2020-03-19 20,398,854 -30,000 6.2500 326,380,750 2020-02-29
1340 2020-03-18 20,428,854 -496 6.2592 326,380,750 2020-02-29
1341 2020-03-17 20,429,350 0 6.2594 326,380,750 2020-02-29
1342 2020-03-16 20,429,350 0 6.2594 326,380,750 2020-02-29
1343 2020-03-13 20,429,350 0 6.2594 326,380,750 2020-02-29
1344 2020-03-12 20,429,350 -4,000 6.2594 326,380,750 2020-02-29
1345 2020-03-11 20,433,350 -4,324 6.2606 326,380,750 2020-02-29
1346 2020-03-10 20,437,674 0 6.2619 326,380,750 2020-02-29
1347 2020-03-09 20,437,674 0 6.2619 326,380,750 2020-02-29
1348 2020-03-06 20,437,674 0 6.2619 326,380,750 2020-02-29
1349 2020-03-05 20,437,674 0 6.2619 326,380,750 2020-02-29
1350 2020-03-04 20,437,674 -105,000 6.2619 326,380,750 2020-02-29
1351 2020-03-03 20,542,674 0 6.2941 326,380,750 2020-02-29
1352 2020-03-02 20,542,674 0 6.2941 326,380,750 2020-02-29
1353 2020-02-28 20,542,674 0 6.2941 326,380,750 2020-01-31
1354 2020-02-27 20,542,674 0 6.2941 326,380,750 2020-01-31
1355 2020-02-26 20,542,674 0 6.2941 326,380,750 2020-01-31
1356 2020-02-25 20,542,674 -576 6.2941 326,380,750 2020-01-31
1357 2020-02-24 20,543,250 0 6.2943 326,380,750 2020-01-31
1358 2020-02-21 20,543,250 -248 6.2943 326,380,750 2020-01-31
1359 2020-02-20 20,543,498 -1,620 6.2943 326,380,750 2020-01-31
1360 2020-02-19 20,545,118 0 6.2948 326,380,750 2020-01-31
1361 2020-02-18 20,545,118 0 6.2948 326,380,750 2020-01-31
1362 2020-02-17 20,545,118 -99,001 6.2948 326,380,750 2020-01-31
1363 2020-02-14 20,644,119 -2,729 6.3252 326,380,750 2020-01-31
1364 2020-02-13 20,646,848 0 6.3260 326,380,750 2020-01-31
1365 2020-02-12 20,646,848 0 6.3260 326,380,750 2020-01-31
1366 2020-02-11 20,646,848 0 6.3260 326,380,750 2020-01-31
1367 2020-02-10 20,646,848 -45,000 6.3260 326,380,750 2020-01-31
1368 2020-02-07 20,691,848 0 6.3398 326,380,750 2020-01-31
1369 2020-02-06 20,691,848 70,000 6.3398 326,380,750 2020-01-31
1370 2020-02-05 20,621,848 0 6.3183 326,380,750 2020-01-31
1371 2020-02-04 20,621,848 0 6.3183 326,380,750 2020-01-31
1372 2020-02-03 20,621,848 -2,482 6.3183 326,380,750 2020-01-31
1373 2020-01-31 20,624,330 -20,000 6.3191 326,380,750 2020-01-31
1374 2020-01-30 20,644,330 45,000 6.3252 326,380,750 2020-01-08
1375 2020-01-29 20,599,330 -28,407 6.3114 326,380,750 2020-01-08
1376 2020-01-24 20,627,737 0 6.3201 326,380,750 2020-01-08
1377 2020-01-23 20,627,737 -621 6.3201 326,380,750 2020-01-08
1378 2020-01-22 20,628,358 -1,241 6.3203 326,380,750 2020-01-08
1379 2020-01-21 20,629,599 -16,820 6.3207 326,380,750 2020-01-08
1380 2020-01-20 20,646,419 0 6.3259 326,380,750 2020-01-08
1381 2020-01-17 20,646,419 0 6.3259 326,380,750 2020-01-08
1382 2020-01-16 20,646,419 -12,000 6.3259 326,380,750 2020-01-08
1383 2020-01-15 20,658,419 -6,252 6.3295 326,380,750 2020-01-08
1384 2020-01-14 20,664,671 -7,576 6.3315 326,380,750 2020-01-08
1385 2020-01-13 20,672,247 0 6.3338 326,380,750 2020-01-08
1386 2020-01-10 20,672,247 0 6.3338 326,380,750 2020-01-08
1387 2020-01-09 20,672,247 -186,462,720 6.3338 326,380,750 2020-01-08
1388 2020-01-08 207,134,967 -97,230 63.4642 326,380,750 2020-01-08
1389 2020-01-07 207,232,197 0 6.3494 3,263,807,500 2019-12-31
1390 2020-01-06 207,232,197 0 6.3494 3,263,807,500 2019-12-31
1391 2020-01-03 207,232,197 -340,000 6.3494 3,263,807,500 2019-12-31
1392 2020-01-02 207,572,197 130,000 6.3598 3,263,807,500 2019-12-31
1393 2019-12-31 207,442,197 0 6.3558 3,263,807,500 2019-12-31
1394 2019-12-30 207,442,197 -210,000 6.3558 3,263,807,500 2019-11-30
1395 2019-12-27 207,652,197 -100,000 6.3623 3,263,807,500 2019-11-30
1396 2019-12-24 207,752,197 0 6.3653 3,263,807,500 2019-11-30
1397 2019-12-23 207,752,197 -50,000 6.3653 3,263,807,500 2019-11-30
1398 2019-12-20 207,802,197 0 6.3669 3,263,807,500 2019-11-30
1399 2019-12-19 207,802,197 -110,000 6.3669 3,263,807,500 2019-11-30
1400 2019-12-18 207,912,197 0 6.3702 3,263,807,500 2019-11-30
1401 2019-12-17 207,912,197 0 6.3702 3,263,807,500 2019-11-30
1402 2019-12-16 207,912,197 220,000 6.3702 3,263,807,500 2019-11-30
1403 2019-12-13 207,692,197 0 6.3635 3,263,807,500 2019-11-30
1404 2019-12-12 207,692,197 0 6.3635 3,263,807,500 2019-11-30
1405 2019-12-11 207,692,197 0 6.3635 3,263,807,500 2019-11-30
1406 2019-12-10 207,692,197 0 6.3635 3,263,807,500 2019-11-30
1407 2019-12-09 207,692,197 0 6.3635 3,263,807,500 2019-11-30
1408 2019-12-06 207,692,197 -100,000 6.3635 3,263,807,500 2019-11-30
1409 2019-12-05 207,792,197 0 6.3666 3,263,807,500 2019-11-30
1410 2019-12-04 207,792,197 -52,482 6.3666 3,263,807,500 2019-11-30
1411 2019-12-03 207,844,679 -2,410 6.3682 3,263,807,500 2019-11-30
1412 2019-12-02 207,847,089 -20,000 6.3682 3,263,807,500 2019-11-30
1413 2019-11-29 207,867,089 0 6.3689 3,263,807,500 2019-11-13
1414 2019-11-28 207,867,089 0 6.3689 3,263,807,500 2019-11-13
1415 2019-11-27 207,867,089 7,518 6.3689 3,263,807,500 2019-11-13
1416 2019-11-26 207,859,571 0 6.3686 3,263,807,500 2019-11-13
1417 2019-11-25 207,859,571 0 6.3686 3,263,807,500 2019-11-13
1418 2019-11-22 207,859,571 0 6.3686 3,263,807,500 2019-11-13
1419 2019-11-21 207,859,571 740,000 6.3686 3,263,807,500 2019-11-13
1420 2019-11-20 207,119,571 -500,000 6.3459 3,263,807,500 2019-11-13
1421 2019-11-19 207,619,571 -150,000 6.3613 3,263,807,500 2019-11-13
1422 2019-11-18 207,769,571 40,000 6.3659 3,263,807,500 2019-11-13
1423 2019-11-15 207,729,571 -30,000 6.3646 3,263,807,500 2019-11-13
1424 2019-11-14 207,759,571 0 6.3656 3,263,807,500 2019-11-13
1425 2019-11-13 207,759,571 -390,000 6.3656 3,263,807,500 2019-11-13
1426 2019-11-12 208,149,571 0 9.9650 2,088,807,500 2019-10-31
1427 2019-11-11 208,149,571 0 9.9650 2,088,807,500 2019-10-31
1428 2019-11-08 208,149,571 0 9.9650 2,088,807,500 2019-10-31
1429 2019-11-07 208,149,571 0 9.9650 2,088,807,500 2019-10-31
1430 2019-11-06 208,149,571 10,000 9.9650 2,088,807,500 2019-10-31
1431 2019-11-05 208,139,571 -200,000 9.9645 2,088,807,500 2019-10-31
1432 2019-11-04 208,339,571 0 9.9741 2,088,807,500 2019-10-31
1433 2019-11-01 208,339,571 0 9.9741 2,088,807,500 2019-10-31
1434 2019-10-31 208,339,571 10,000 9.9741 2,088,807,500 2019-10-31
1435 2019-10-30 208,329,571 0 9.9736 2,088,807,500 2019-09-30
1436 2019-10-29 208,329,571 -170,000 9.9736 2,088,807,500 2019-09-30
1437 2019-10-28 208,499,571 -53,651 9.9818 2,088,807,500 2019-09-30
1438 2019-10-25 208,553,222 -147,446 9.9843 2,088,807,500 2019-09-30
1439 2019-10-24 208,700,668 30,000 9.9914 2,088,807,500 2019-09-30
1440 2019-10-23 208,670,668 -10,000 9.9899 2,088,807,500 2019-09-30
1441 2019-10-22 208,680,668 -403,620 9.9904 2,088,807,500 2019-09-30
1442 2019-10-21 209,084,288 -151,200 10.0097 2,088,807,500 2019-09-30
1443 2019-10-18 209,235,488 0 10.0170 2,088,807,500 2019-09-30
1444 2019-10-17 209,235,488 0 10.0170 2,088,807,500 2019-09-30
1445 2019-10-16 209,235,488 0 10.0170 2,088,807,500 2019-09-30
1446 2019-10-15 209,235,488 0 10.0170 2,088,807,500 2019-09-30
1447 2019-10-14 209,235,488 0 10.0170 2,088,807,500 2019-09-30
1448 2019-10-11 209,235,488 400,000 10.0170 2,088,807,500 2019-09-30
1449 2019-10-10 208,835,488 -3,723 9.9978 2,088,807,500 2019-09-30
1450 2019-10-09 208,839,211 0 9.9980 2,088,807,500 2019-09-30
1451 2019-10-08 208,839,211 0 9.9980 2,088,807,500 2019-09-30
1452 2019-10-04 208,839,211 0 9.9980 2,088,807,500 2019-09-30
1453 2019-10-03 208,839,211 0 9.9980 2,088,807,500 2019-09-30
1454 2019-10-02 208,839,211 190,000 9.9980 2,088,807,500 2019-09-30
1455 2019-09-30 208,649,211 0 9.9889 2,088,807,500 2019-09-30
1456 2019-09-27 208,649,211 0 9.9889 2,088,807,500 2019-08-31
1457 2019-09-26 208,649,211 -490,000 9.9889 2,088,807,500 2019-08-31
1458 2019-09-25 209,139,211 -370,000 10.0124 2,088,807,500 2019-08-31
1459 2019-09-24 209,509,211 100,000 10.0301 2,088,807,500 2019-08-31
1460 2019-09-23 209,409,211 80,000 10.0253 2,088,807,500 2019-08-31
1461 2019-09-20 209,329,211 53,795 10.0215 2,088,807,500 2019-08-31
1462 2019-09-19 209,275,416 0 10.0189 2,088,807,500 2019-08-31
1463 2019-09-18 209,275,416 0 10.0189 2,088,807,500 2019-08-31
1464 2019-09-17 209,275,416 190,000 10.0189 2,088,807,500 2019-08-31
1465 2019-09-16 209,085,416 20,000 10.0098 2,088,807,500 2019-08-31
1466 2019-09-13 209,065,416 0 10.0088 2,088,807,500 2019-08-31
1467 2019-09-12 209,065,416 0 10.0088 2,088,807,500 2019-08-31
1468 2019-09-11 209,065,416 -1,010,000 10.0088 2,088,807,500 2019-08-31
1469 2019-09-10 210,075,416 -199,610 10.0572 2,088,807,500 2019-08-31
1470 2019-09-09 210,275,026 0 10.0667 2,088,807,500 2019-08-31
1471 2019-09-06 210,275,026 -3,936 10.0667 2,088,807,500 2019-08-31
1472 2019-09-05 210,278,962 0 10.0669 2,088,807,500 2019-08-31
1473 2019-09-04 210,278,962 10,000 10.0669 2,088,807,500 2019-08-31
1474 2019-09-03 210,268,962 430,000 10.0665 2,088,807,500 2019-08-31
1475 2019-09-02 209,838,962 430,000 10.0459 2,088,807,500 2019-08-31
1476 2019-08-30 209,408,962 -50,000 10.0253 2,088,807,500 2019-07-31
1477 2019-08-29 209,458,962 -20,000 10.0277 2,088,807,500 2019-07-31
1478 2019-08-28 209,478,962 -10,000 10.0286 2,088,807,500 2019-07-31
1479 2019-08-27 209,488,962 540,000 10.0291 2,088,807,500 2019-07-31
1480 2019-08-26 208,948,962 -30,000 10.0033 2,088,807,500 2019-07-31
1481 2019-08-23 208,978,962 96,156 10.0047 2,088,807,500 2019-07-31
1482 2019-08-22 208,882,806 -23,723 10.0001 2,088,807,500 2019-07-31
1483 2019-08-21 208,906,529 -14,892 10.0012 2,088,807,500 2019-07-31
1484 2019-08-20 208,921,421 -260,000 10.0019 2,088,807,500 2019-07-31
1485 2019-08-19 209,181,421 0 10.0144 2,088,807,500 2019-07-31
1486 2019-08-16 209,181,421 -2,110,000 10.0144 2,088,807,500 2019-07-31
1487 2019-08-15 211,291,421 0 10.1154 2,088,807,500 2019-07-31
1488 2019-08-14 211,291,421 -10,000 10.1154 2,088,807,500 2019-07-31
1489 2019-08-13 211,301,421 -497,518 10.1159 2,088,807,500 2019-07-31
1490 2019-08-12 211,798,939 40,000 10.1397 2,088,807,500 2019-07-31
1491 2019-08-09 211,758,939 -580,000 10.1378 2,088,807,500 2019-07-31
1492 2019-08-08 212,338,939 -70,000 10.1656 2,088,807,500 2019-07-31
1493 2019-08-07 212,408,939 1,180,000 10.1689 2,088,807,500 2019-07-31
1494 2019-08-06 211,228,939 0 10.1124 2,088,807,500 2019-07-31
1495 2019-08-05 211,228,939 0 10.1124 2,088,807,500 2019-07-31
1496 2019-08-02 211,228,939 0 10.1124 2,088,807,500 2019-07-31
1497 2019-08-01 211,228,939 0 10.1124 2,088,807,500 2019-07-31
1498 2019-07-31 211,228,939 0 10.1124 2,088,807,500 2019-07-31
1499 2019-07-30 211,228,939 0 10.1124 2,088,807,500 2019-06-30
1500 2019-07-29 211,228,939 -11,532 10.1124 2,088,807,500 2019-06-30
1501 2019-07-26 211,240,471 190,000 10.1130 2,088,807,500 2019-06-30
1502 2019-07-25 211,050,471 0 10.1039 2,088,807,500 2019-06-30
1503 2019-07-24 211,050,471 0 10.1039 2,088,807,500 2019-06-30
1504 2019-07-23 211,050,471 100,000 10.1039 2,088,807,500 2019-06-30
1505 2019-07-22 210,950,471 0 10.0991 2,088,807,500 2019-06-30
1506 2019-07-19 210,950,471 0 10.0991 2,088,807,500 2019-06-30
1507 2019-07-18 210,950,471 0 10.0991 2,088,807,500 2019-06-30
1508 2019-07-17 210,950,471 0 10.0991 2,088,807,500 2019-06-30
1509 2019-07-16 210,950,471 0 10.0991 2,088,807,500 2019-06-30
1510 2019-07-15 210,950,471 0 10.0991 2,088,807,500 2019-06-30
1511 2019-07-12 210,950,471 0 10.0991 2,088,807,500 2019-06-30
1512 2019-07-11 210,950,471 0 10.0991 2,088,807,500 2019-06-30
1513 2019-07-10 210,950,471 0 10.0991 2,088,807,500 2019-06-30
1514 2019-07-09 210,950,471 0 10.0991 2,088,807,500 2019-06-30
1515 2019-07-08 210,950,471 0 10.0991 2,088,807,500 2019-06-30
1516 2019-07-05 210,950,471 0 10.0991 2,088,807,500 2019-06-30
1517 2019-07-04 210,950,471 -160,000 10.0991 2,088,807,500 2019-06-30
1518 2019-07-03 211,110,471 0 10.1067 2,088,807,500 2019-06-30
1519 2019-07-02 211,110,471 50,000 10.1067 2,088,807,500 2019-06-30
1520 2019-06-28 211,060,471 -30,000 10.1044 2,088,807,500 2019-05-31
1521 2019-06-27 211,090,471 0 10.1058 2,088,807,500 2019-05-31
1522 2019-06-26 211,090,471 0 10.1058 2,088,807,500 2019-05-31
1523 2019-06-25 211,090,471 0 10.1058 2,088,807,500 2019-05-31
1524 2019-06-24 211,090,471 0 10.1058 2,088,807,500 2019-05-31
1525 2019-06-21 211,090,471 0 10.1058 2,088,807,500 2019-05-31
1526 2019-06-20 211,090,471 0 10.1058 2,088,807,500 2019-05-31
1527 2019-06-19 211,090,471 0 10.1058 2,088,807,500 2019-05-31
1528 2019-06-18 211,090,471 0 10.1058 2,088,807,500 2019-05-31
1529 2019-06-17 211,090,471 0 10.1058 2,088,807,500 2019-05-31
1530 2019-06-14 211,090,471 0 10.1058 2,088,807,500 2019-05-31
1531 2019-06-13 211,090,471 0 10.1058 2,088,807,500 2019-05-31
1532 2019-06-12 211,090,471 -3,844 10.1058 2,088,807,500 2019-05-31
1533 2019-06-11 211,094,315 0 10.1060 2,088,807,500 2019-05-31
1534 2019-06-10 211,094,315 0 10.1060 2,088,807,500 2019-05-31
1535 2019-06-06 211,094,315 1,060,000 10.1060 2,088,807,500 2019-05-31
1536 2019-06-05 210,034,315 200,000 10.0552 2,088,807,500 2019-05-31
1537 2019-06-04 209,834,315 0 10.0457 2,088,807,500 2019-05-31
1538 2019-06-03 209,834,315 0 10.0457 2,088,807,500 2019-05-31
1539 2019-05-31 209,834,315 0 10.0457 2,088,807,500 2019-05-31
1540 2019-05-30 209,834,315 0 10.0457 2,088,807,500 2019-04-30
1541 2019-05-29 209,834,315 0 10.0457 2,088,807,500 2019-04-30
1542 2019-05-28 209,834,315 -6,205 10.0457 2,088,807,500 2019-04-30
1543 2019-05-27 209,840,520 0 10.0459 2,088,807,500 2019-04-30
1544 2019-05-24 209,840,520 -270,000 10.0459 2,088,807,500 2019-04-30
1545 2019-05-23 210,110,520 -24,820 10.0589 2,088,807,500 2019-04-30
1546 2019-05-22 210,135,340 0 10.0601 2,088,807,500 2019-04-30
1547 2019-05-21 210,135,340 0 10.0601 2,088,807,500 2019-04-30
1548 2019-05-20 210,135,340 0 10.0601 2,088,807,500 2019-04-30
1549 2019-05-17 210,135,340 0 10.0601 2,088,807,500 2019-04-30
1550 2019-05-16 210,135,340 0 10.0601 2,088,807,500 2019-04-30
1551 2019-05-15 210,135,340 0 10.0601 2,088,807,500 2019-04-30
1552 2019-05-14 210,135,340 0 10.0601 2,088,807,500 2019-04-30
1553 2019-05-10 210,135,340 0 10.0601 2,088,807,500 2019-04-30
1554 2019-05-09 210,135,340 0 10.0601 2,088,807,500 2019-04-30
1555 2019-05-08 210,135,340 0 10.0601 2,088,807,500 2019-04-30
1556 2019-05-07 210,135,340 0 10.0601 2,088,807,500 2019-04-30
1557 2019-05-06 210,135,340 0 10.0601 2,088,807,500 2019-04-30
1558 2019-05-03 210,135,340 0 10.0601 2,088,807,500 2019-04-30
1559 2019-05-02 210,135,340 0 10.0601 2,088,807,500 2019-04-30
1560 2019-04-30 210,135,340 0 10.0601 2,088,807,500 2019-04-30
1561 2019-04-29 210,135,340 -3,844 10.0601 2,088,807,500 2019-03-31
1562 2019-04-26 210,139,184 -10,000 10.0602 2,088,807,500 2019-03-31
1563 2019-04-25 210,149,184 0 10.0607 2,088,807,500 2019-03-31
1564 2019-04-24 210,149,184 -17,374 10.0607 2,088,807,500 2019-03-31
1565 2019-04-23 210,166,558 0 10.0616 2,088,807,500 2019-03-31
1566 2019-04-18 210,166,558 -20,000 10.0616 2,088,807,500 2019-03-31
1567 2019-04-17 210,186,558 -41,922 10.0625 2,088,807,500 2019-03-31
1568 2019-04-16 210,228,480 -5,766 10.0645 2,088,807,500 2019-03-31
1569 2019-04-15 210,234,246 -10,000 10.0648 2,088,807,500 2019-03-31
1570 2019-04-12 210,244,246 140,000 10.0653 2,088,807,500 2019-03-31
1571 2019-04-11 210,104,246 -1,241 10.0586 2,088,807,500 2019-03-31
1572 2019-04-10 210,105,487 300,000 10.0586 2,088,807,500 2019-03-31
1573 2019-04-09 209,805,487 -100,000 10.0443 2,088,807,500 2019-03-31
1574 2019-04-08 209,905,487 0 10.0491 2,088,807,500 2019-03-31
1575 2019-04-04 209,905,487 0 10.0491 2,088,807,500 2019-03-31
1576 2019-04-03 209,905,487 -1,241 10.0491 2,088,807,500 2019-03-31
1577 2019-04-02 209,906,728 0 10.0491 2,088,807,500 2019-03-31
1578 2019-04-01 209,906,728 200,000 10.0491 2,088,807,500 2019-03-31
1579 2019-03-29 209,706,728 0 10.0395 2,088,807,500 2019-02-28
1580 2019-03-28 209,706,728 -120,000 10.0395 2,088,807,500 2019-02-28
1581 2019-03-27 209,826,728 0 10.0453 2,088,807,500 2019-02-28
1582 2019-03-26 209,826,728 0 10.0453 2,088,807,500 2019-02-28
1583 2019-03-25 209,826,728 110,000 10.0453 2,088,807,500 2019-02-28
1584 2019-03-22 209,716,728 0 10.0400 2,088,807,500 2019-02-28
1585 2019-03-21 209,716,728 196,078 10.0400 2,088,807,500 2019-02-28
1586 2019-03-20 209,520,650 -4,964 10.0306 2,088,807,500 2019-02-28
1587 2019-03-19 209,525,614 0 10.0309 2,088,807,500 2019-02-28
1588 2019-03-18 209,525,614 1,296 10.0309 2,088,807,500 2019-02-28
1589 2019-03-15 209,524,318 0 10.0308 2,088,807,500 2019-02-28
1590 2019-03-14 209,524,318 0 10.0308 2,088,807,500 2019-02-28
1591 2019-03-13 209,524,318 -120,000 10.0308 2,088,807,500 2019-02-28
1592 2019-03-12 209,644,318 -208,400 10.0366 2,088,807,500 2019-02-28
1593 2019-03-11 209,852,718 0 10.0465 2,088,807,500 2019-02-28
1594 2019-03-08 209,852,718 -200,000 10.0465 2,088,807,500 2019-02-28
1595 2019-03-07 210,052,718 0 10.0561 2,088,807,500 2019-02-28
1596 2019-03-06 210,052,718 0 10.0561 2,088,807,500 2019-02-28
1597 2019-03-05 210,052,718 0 10.0561 2,088,807,500 2019-02-28
1598 2019-03-04 210,052,718 -230,000 10.0561 2,088,807,500 2019-02-28
1599 2019-03-01 210,282,718 0 10.0671 2,088,807,500 2019-02-28
1600 2019-02-28 210,282,718 -30,000 10.0671 2,088,807,500 2019-02-28
1601 2019-02-27 210,312,718 -130,000 10.0686 2,088,807,500 2019-01-31
1602 2019-02-26 210,442,718 0 10.0748 2,088,807,500 2019-01-31
1603 2019-02-25 210,442,718 0 10.0748 2,088,807,500 2019-01-31
1604 2019-02-22 210,442,718 10,000 10.0748 2,088,807,500 2019-01-31
1605 2019-02-21 210,432,718 -300,000 10.0743 2,088,807,500 2019-01-31
1606 2019-02-20 210,732,718 0 10.0887 2,088,807,500 2019-01-31
1607 2019-02-19 210,732,718 0 10.0887 2,088,807,500 2019-01-31
1608 2019-02-18 210,732,718 0 10.0887 2,088,807,500 2019-01-31
1609 2019-02-15 210,732,718 0 10.0887 2,088,807,500 2019-01-31
1610 2019-02-14 210,732,718 0 10.0887 2,088,807,500 2019-01-31
1611 2019-02-13 210,732,718 0 10.0887 2,088,807,500 2019-01-31
1612 2019-02-12 210,732,718 -1,241 10.0887 2,088,807,500 2019-01-31
1613 2019-02-11 210,733,959 0 10.0887 2,088,807,500 2019-01-31
1614 2019-02-08 210,733,959 0 10.0887 2,088,807,500 2019-01-31
1615 2019-02-04 210,733,959 0 10.0887 2,088,807,500 2019-01-31
1616 2019-02-01 210,733,959 0 10.0887 2,088,807,500 2019-01-31
1617 2019-01-31 210,733,959 -90,000 10.0887 2,088,807,500 2019-01-31
1618 2019-01-30 210,823,959 0 10.0930 2,088,807,500 2018-12-31
1619 2019-01-29 210,823,959 0 10.0930 2,088,807,500 2018-12-31
1620 2019-01-28 210,823,959 0 10.0930 2,088,807,500 2018-12-31
1621 2019-01-25 210,823,959 0 10.0930 2,088,807,500 2018-12-31
1622 2019-01-24 210,823,959 -1,570,000 10.0930 2,088,807,500 2018-12-31
1623 2019-01-23 212,393,959 0 10.1682 2,088,807,500 2018-12-31
1624 2019-01-22 212,393,959 0 10.1682 2,088,807,500 2018-12-31
1625 2019-01-21 212,393,959 0 10.1682 2,088,807,500 2018-12-31
1626 2019-01-18 212,393,959 0 10.1682 2,088,807,500 2018-12-31
1627 2019-01-17 212,393,959 0 10.1682 2,088,807,500 2018-12-31
1628 2019-01-16 212,393,959 0 10.1682 2,088,807,500 2018-12-31
1629 2019-01-15 212,393,959 -62,284 10.1682 2,088,807,500 2018-12-31
1630 2019-01-14 212,456,243 -6,550,000 10.1712 2,088,807,500 2018-12-31
1631 2019-01-11 219,006,243 0 10.4847 2,088,807,500 2018-12-31
1632 2019-01-10 219,006,243 940,000 10.4847 2,088,807,500 2018-12-31
1633 2019-01-09 218,066,243 0 10.4397 2,088,807,500 2018-12-31
1634 2019-01-08 218,066,243 0 10.4397 2,088,807,500 2018-12-31
1635 2019-01-07 218,066,243 -20,000 10.4397 2,088,807,500 2018-12-31
1636 2019-01-04 218,086,243 0 10.4407 2,088,807,500 2018-12-31
1637 2019-01-03 218,086,243 -18,736 10.4407 2,088,807,500 2018-12-31
1638 2019-01-02 218,104,979 0 10.4416 2,088,807,500 2018-12-31
1639 2018-12-31 218,104,979 0 10.4416 2,088,807,500 2018-12-31
1640 2018-12-28 218,104,979 0 10.4416 2,088,807,500 2018-11-30
1641 2018-12-27 218,104,979 0 10.4416 2,088,807,500 2018-11-30
1642 2018-12-24 218,104,979 0 10.4416 2,088,807,500 2018-11-30
1643 2018-12-21 218,104,979 0 10.4416 2,088,807,500 2018-11-30
1644 2018-12-20 218,104,979 0 10.4416 2,088,807,500 2018-11-30
1645 2018-12-19 218,104,979 0 10.4416 2,088,807,500 2018-11-30
1646 2018-12-18 218,104,979 2,153 10.4416 2,088,807,500 2018-11-30
1647 2018-12-17 218,102,826 0 10.4415 2,088,807,500 2018-11-30
1648 2018-12-14 218,102,826 0 10.4415 2,088,807,500 2018-11-30
1649 2018-12-13 218,102,826 0 10.4415 2,088,807,500 2018-11-30
1650 2018-12-12 218,102,826 -6,136 10.4415 2,088,807,500 2018-11-30
1651 2018-12-11 218,108,962 0 10.4418 2,088,807,500 2018-11-30
1652 2018-12-10 218,108,962 -1,640,000 10.4418 2,088,807,500 2018-11-30
1653 2018-12-07 219,748,962 -1,500,000 10.5203 2,088,807,500 2018-11-30
1654 2018-12-06 221,248,962 -72,075 10.5921 2,088,807,500 2018-11-30
1655 2018-12-05 221,321,037 560,000 10.5956 2,088,807,500 2018-11-30
1656 2018-12-04 220,761,037 0 10.5688 2,088,807,500 2018-11-30
1657 2018-12-03 220,761,037 -200,000 10.5688 2,088,807,500 2018-11-30
1658 2018-11-30 220,961,037 -9,610 10.5783 2,088,807,500 2018-11-30
1659 2018-11-29 220,970,647 0 10.5788 2,088,807,500 2018-10-31
1660 2018-11-28 220,970,647 -320,000 10.5788 2,088,807,500 2018-10-31
1661 2018-11-27 221,290,647 -100,000 10.5941 2,088,807,500 2018-10-31
1662 2018-11-26 221,390,647 -5,766 10.5989 2,088,807,500 2018-10-31
1663 2018-11-23 221,396,413 -160,000 10.5992 2,088,807,500 2018-10-31
1664 2018-11-22 221,556,413 -4,804,919 10.6068 2,088,807,500 2018-10-31
1665 2018-11-21 226,361,332 -112,410 10.8369 2,088,807,500 2018-10-31
1666 2018-11-20 226,473,742 0 10.8423 2,088,807,500 2018-10-31
1667 2018-11-19 226,473,742 0 10.8423 2,088,807,500 2018-10-31
1668 2018-11-16 226,473,742 0 10.8423 2,088,807,500 2018-10-31
1669 2018-11-15 226,473,742 0 10.8423 2,088,807,500 2018-10-31
1670 2018-11-14 226,473,742 -9,640 10.8423 2,088,807,500 2018-10-31
1671 2018-11-13 226,483,382 0 10.8427 2,088,807,500 2018-10-31
1672 2018-11-12 226,483,382 0 10.8427 2,088,807,500 2018-10-31
1673 2018-11-09 226,483,382 0 10.8427 2,088,807,500 2018-10-31
1674 2018-11-08 226,483,382 0 10.8427 2,088,807,500 2018-10-31
1675 2018-11-07 226,483,382 0 10.8427 2,088,807,500 2018-10-31
1676 2018-11-06 226,483,382 -4,964 10.8427 2,088,807,500 2018-10-31
1677 2018-11-05 226,488,346 0 10.8429 2,088,807,500 2018-10-31
1678 2018-11-02 226,488,346 200,000 10.8429 2,088,807,500 2018-10-31
1679 2018-11-01 226,288,346 -120,000 10.8334 2,088,807,500 2018-10-31
1680 2018-10-31 226,408,346 184,234 10.8391 2,088,807,500 2018-10-31
1681 2018-10-30 226,224,112 0 10.8303 2,088,807,500 2018-09-30
1682 2018-10-29 226,224,112 -11,169 10.8303 2,088,807,500 2018-09-30
1683 2018-10-26 226,235,281 210,780 10.8308 2,088,807,500 2018-09-30
1684 2018-10-25 226,024,501 0 10.8207 2,088,807,500 2018-09-30
1685 2018-10-24 226,024,501 -29,610 10.8207 2,088,807,500 2018-09-30
1686 2018-10-23 226,054,111 0 10.8222 2,088,807,500 2018-09-30
1687 2018-10-22 226,054,111 100,000 10.8222 2,088,807,500 2018-09-30
1688 2018-10-19 225,954,111 100,000 10.8174 2,088,807,500 2018-09-30
1689 2018-10-18 225,854,111 0 10.8126 2,088,807,500 2018-09-30
1690 2018-10-16 225,854,111 0 10.8126 2,088,807,500 2018-09-30
1691 2018-10-15 225,854,111 18,383,977 10.8126 2,088,807,500 2018-09-30
1692 2018-10-12 207,470,134 0 9.9325 2,088,807,500 2018-09-30
1693 2018-10-11 207,470,134 -50,000 9.9325 2,088,807,500 2018-09-30
1694 2018-10-10 207,520,134 0 9.9349 2,088,807,500 2018-09-30
1695 2018-10-09 207,520,134 -80,000 9.9349 2,088,807,500 2018-09-30
1696 2018-10-08 207,600,134 -220,000 9.9387 2,088,807,500 2018-09-30
1697 2018-10-05 207,820,134 -30,000 9.9492 2,088,807,500 2018-09-30
1698 2018-10-04 207,850,134 -200,000 9.9507 2,088,807,500 2018-09-30
1699 2018-10-03 208,050,134 0 9.9602 2,088,807,500 2018-09-30
1700 2018-10-02 208,050,134 0 9.9602 2,088,807,500 2018-09-30
1701 2018-09-28 208,050,134 -200,000 9.9602 2,088,807,500 2018-08-31
1702 2018-09-27 208,250,134 0 9.9698 2,088,807,500 2018-08-31
1703 2018-09-26 208,250,134 0 9.9698 2,088,807,500 2018-08-31
1704 2018-09-24 208,250,134 -42,520 9.9698 2,088,807,500 2018-08-31
1705 2018-09-21 208,292,654 0 9.9718 2,088,807,500 2018-08-31
1706 2018-09-20 208,292,654 0 9.9718 2,088,807,500 2018-08-31
1707 2018-09-19 208,292,654 0 9.9718 2,088,807,500 2018-08-31
1708 2018-09-18 208,292,654 0 9.9718 2,088,807,500 2018-08-31
1709 2018-09-17 208,292,654 -70,000 9.9718 2,088,807,500 2018-08-31
1710 2018-09-14 208,362,654 -550,000 9.9752 2,088,807,500 2018-08-31
1711 2018-09-13 208,912,654 0 10.0015 2,088,807,500 2018-08-31
1712 2018-09-12 208,912,654 0 10.0015 2,088,807,500 2018-08-31
1713 2018-09-11 208,912,654 0 10.0015 2,088,807,500 2018-08-31
1714 2018-09-10 208,912,654 0 10.0015 2,088,807,500 2018-08-31
1715 2018-09-07 208,912,654 0 10.0015 2,088,807,500 2018-08-31
1716 2018-09-06 208,912,654 0 10.0015 2,088,807,500 2018-08-31
1717 2018-09-05 208,912,654 0 10.0015 2,088,807,500 2018-08-31
1718 2018-09-04 208,912,654 -100,000 10.0015 2,088,807,500 2018-08-31
1719 2018-09-03 209,012,654 -250,000 10.0063 2,088,807,500 2018-08-31
1720 2018-08-31 209,262,654 0 10.0183 2,088,807,500 2018-08-31
1721 2018-08-30 209,262,654 -11,200 10.0183 2,088,807,500 2018-07-31
1722 2018-08-29 209,273,854 0 10.0188 2,088,807,500 2018-07-31
1723 2018-08-28 209,273,854 0 10.0188 2,088,807,500 2018-07-31
1724 2018-08-27 209,273,854 0 10.0188 2,088,807,500 2018-07-31
1725 2018-08-24 209,273,854 0 10.0188 2,088,807,500 2018-07-31
1726 2018-08-23 209,273,854 60,000 10.0188 2,088,807,500 2018-07-31
1727 2018-08-22 209,213,854 -280 10.0159 2,088,807,500 2018-07-31
1728 2018-08-21 209,214,134 0 10.0160 2,088,807,500 2018-07-31
1729 2018-08-20 209,214,134 -100,000 10.0160 2,088,807,500 2018-07-31
1730 2018-08-17 209,314,134 0 10.0207 2,088,807,500 2018-07-31
1731 2018-08-16 209,314,134 0 10.0207 2,088,807,500 2018-07-31
1732 2018-08-15 209,314,134 279,000 10.0207 2,088,807,500 2018-07-31
1733 2018-08-14 209,035,134 0 10.0074 2,088,807,500 2018-07-31
1734 2018-08-13 209,035,134 0 10.0074 2,088,807,500 2018-07-31
1735 2018-08-10 209,035,134 0 10.0074 2,088,807,500 2018-07-31
1736 2018-08-09 209,035,134 0 10.0074 2,088,807,500 2018-07-31
1737 2018-08-08 209,035,134 750,000 10.0074 2,088,807,500 2018-07-31
1738 2018-08-07 208,285,134 -20,000 9.9715 2,088,807,500 2018-07-31
1739 2018-08-06 208,305,134 0 9.9724 2,088,807,500 2018-07-31
1740 2018-08-03 208,305,134 0 9.9724 2,088,807,500 2018-07-31
1741 2018-08-02 208,305,134 0 9.9724 2,088,807,500 2018-07-31
1742 2018-08-01 208,305,134 0 9.9724 2,088,807,500 2018-07-31
1743 2018-07-31 208,305,134 0 9.9724 2,088,807,500 2018-07-31
1744 2018-07-30 208,305,134 0 9.9724 2,088,807,500 2018-06-30
1745 2018-07-27 208,305,134 0 9.9724 2,088,807,500 2018-06-30
1746 2018-07-26 208,305,134 -80,000 9.9724 2,088,807,500 2018-06-30
1747 2018-07-25 208,385,134 0 9.9763 2,088,807,500 2018-06-30
1748 2018-07-24 208,385,134 0 9.9763 2,088,807,500 2018-06-30
1749 2018-07-23 208,385,134 0 9.9763 2,088,807,500 2018-06-30
1750 2018-07-20 208,385,134 0 9.9763 2,088,807,500 2018-06-30
1751 2018-07-19 208,385,134 0 9.9763 2,088,807,500 2018-06-30
1752 2018-07-18 208,385,134 0 9.9763 2,088,807,500 2018-06-30
1753 2018-07-17 208,385,134 0 9.9763 2,088,807,500 2018-06-30
1754 2018-07-16 208,385,134 0 9.9763 2,088,807,500 2018-06-30
1755 2018-07-13 208,385,134 100,000 9.9763 2,088,807,500 2018-06-30
1756 2018-07-12 208,285,134 0 9.9715 2,088,807,500 2018-06-30
1757 2018-07-11 208,285,134 0 9.9715 2,088,807,500 2018-06-30
1758 2018-07-10 208,285,134 0 9.9715 2,088,807,500 2018-06-30
1759 2018-07-09 208,285,134 0 9.9715 2,088,807,500 2018-06-30
1760 2018-07-06 208,285,134 0 9.9715 2,088,807,500 2018-06-30
1761 2018-07-05 208,285,134 0 9.9715 2,088,807,500 2018-06-30
1762 2018-07-04 208,285,134 0 9.9715 2,088,807,500 2018-06-30
1763 2018-07-03 208,285,134 0 9.9715 2,088,807,500 2018-06-30
1764 2018-06-29 208,285,134 0 9.9715 2,088,807,500 2018-05-31
1765 2018-06-28 208,285,134 0 9.9715 2,088,807,500 2018-05-31
1766 2018-06-27 208,285,134 0 9.9715 2,088,807,500 2018-05-31
1767 2018-06-26 208,285,134 0 9.9715 2,088,807,500 2018-05-31
1768 2018-06-25 208,285,134 0 9.9715 2,088,807,500 2018-05-31
1769 2018-06-22 208,285,134 0 9.9715 2,088,807,500 2018-05-31
1770 2018-06-21 208,285,134 0 9.9715 2,088,807,500 2018-05-31
1771 2018-06-20 208,285,134 0 9.9715 2,088,807,500 2018-05-31
1772 2018-06-19 208,285,134 0 9.9715 2,088,807,500 2018-05-31
1773 2018-06-15 208,285,134 -50,000 9.9715 2,088,807,500 2018-05-31
1774 2018-06-14 208,335,134 0 9.9739 2,088,807,500 2018-05-31
1775 2018-06-13 208,335,134 -10,840 9.9739 2,088,807,500 2018-05-31
1776 2018-06-12 208,345,974 100,000 9.9744 2,088,807,500 2018-05-31
1777 2018-06-11 208,245,974 0 9.9696 2,088,807,500 2018-05-31
1778 2018-06-08 208,245,974 70,000 9.9696 2,088,807,500 2018-05-31
1779 2018-06-07 208,175,974 0 9.9663 2,088,807,500 2018-05-31
1780 2018-06-06 208,175,974 0 9.9663 2,088,807,500 2018-05-31
1781 2018-06-05 208,175,974 100,000 9.9663 2,088,807,500 2018-05-31
1782 2018-06-04 208,075,974 -100,000 9.9615 2,088,807,500 2018-05-31
1783 2018-06-01 208,175,974 0 9.9663 2,088,807,500 2018-05-31
1784 2018-05-31 208,175,974 0 9.9663 2,088,807,500 2018-05-31
1785 2018-05-30 208,175,974 0 9.9663 2,088,807,500 2018-04-30
1786 2018-05-29 208,175,974 -20,000 9.9663 2,088,807,500 2018-04-30
1787 2018-05-28 208,195,974 0 9.9672 2,088,807,500 2018-04-30
1788 2018-05-25 208,195,974 109,440 9.9672 2,088,807,500 2018-04-30
1789 2018-05-24 208,086,534 5,520 9.9620 2,088,807,500 2018-04-30
1790 2018-05-23 208,081,014 20,000 9.9617 2,088,807,500 2018-04-30
1791 2018-05-21 208,061,014 -290,000 9.9608 2,088,807,500 2018-04-30
1792 2018-05-18 208,351,014 -100,000 9.9746 2,088,807,500 2018-04-30
1793 2018-05-17 208,451,014 -520,000 9.9794 2,088,807,500 2018-04-30
1794 2018-05-16 208,971,014 -20,000 10.0043 2,088,807,500 2018-04-30
1795 2018-05-15 208,991,014 19,160 10.0053 2,088,807,500 2018-04-30
1796 2018-05-14 208,971,854 0 10.0044 2,088,807,500 2018-04-30
1797 2018-05-11 208,971,854 0 10.0044 2,088,807,500 2018-04-30
1798 2018-05-10 208,971,854 0 10.0044 2,088,807,500 2018-04-30
1799 2018-05-09 208,971,854 -81,120 10.0044 2,088,807,500 2018-04-30
1800 2018-05-08 209,052,974 0 10.0082 2,088,807,500 2018-04-30
1801 2018-05-07 209,052,974 0 10.0082 2,088,807,500 2018-04-30
1802 2018-05-04 209,052,974 0 10.0082 2,088,807,500 2018-04-30
1803 2018-05-03 209,052,974 0 10.0082 2,088,807,500 2018-04-30
1804 2018-05-02 209,052,974 -130,000 10.0082 2,088,807,500 2018-04-30
1805 2018-04-30 209,182,974 0 10.0145 2,088,807,500 2018-04-30
1806 2018-04-27 209,182,974 0 10.0145 2,088,807,500 2018-03-31
1807 2018-04-26 209,182,974 0 10.0145 2,088,807,500 2018-03-31
1808 2018-04-25 209,182,974 0 10.0145 2,088,807,500 2018-03-31
1809 2018-04-24 209,182,974 0 10.0145 2,088,807,500 2018-03-31
1810 2018-04-23 209,182,974 0 10.0145 2,088,807,500 2018-03-31
1811 2018-04-20 209,182,974 -10,000 10.0145 2,088,807,500 2018-03-31
1812 2018-04-19 209,192,974 0 10.0149 2,088,807,500 2018-03-31
1813 2018-04-18 209,192,974 0 10.0149 2,088,807,500 2018-03-31
1814 2018-04-17 209,192,974 0 10.0149 2,088,807,500 2018-03-31
1815 2018-04-16 209,192,974 10,000 10.0149 2,088,807,500 2018-03-31
1816 2018-04-13 209,182,974 0 10.0145 2,088,807,500 2018-03-31
1817 2018-04-12 209,182,974 0 10.0145 2,088,807,500 2018-03-31
1818 2018-04-11 209,182,974 0 10.0145 2,088,807,500 2018-03-31
1819 2018-04-10 209,182,974 0 10.0145 2,088,807,500 2018-03-31
1820 2018-04-09 209,182,974 0 10.0145 2,088,807,500 2018-03-31
1821 2018-04-06 209,182,974 -140,000 10.0145 2,088,807,500 2018-03-31
1822 2018-04-04 209,322,974 -840 10.0212 2,088,807,500 2018-03-31
1823 2018-04-03 209,323,814 0 10.0212 2,088,807,500 2018-03-31
1824 2018-03-29 209,323,814 0 10.0212 2,088,807,500 2018-02-28
1825 2018-03-28 209,323,814 0 10.0212 2,088,807,500 2018-02-28
1826 2018-03-27 209,323,814 0 10.0212 2,088,807,500 2018-02-28
1827 2018-03-26 209,323,814 0 10.0212 2,088,807,500 2018-02-28
1828 2018-03-23 209,323,814 0 10.0212 2,088,807,500 2018-02-28
1829 2018-03-22 209,323,814 -1,120 10.0212 2,088,807,500 2018-02-28
1830 2018-03-21 209,324,934 0 10.0213 2,088,807,500 2018-02-28
1831 2018-03-20 209,324,934 0 10.0213 2,088,807,500 2018-02-28
1832 2018-03-19 209,324,934 30,000 10.0213 2,088,807,500 2018-02-28
1833 2018-03-16 209,294,934 0 10.0198 2,088,807,500 2018-02-28
1834 2018-03-15 209,294,934 -560 10.0198 2,088,807,500 2018-02-28
1835 2018-03-14 209,295,494 -33,360 10.0199 2,088,807,500 2018-02-28
1836 2018-03-13 209,328,854 -242,800 10.0215 2,088,807,500 2018-02-28
1837 2018-03-12 209,571,654 0 10.0331 2,088,807,500 2018-02-28
1838 2018-03-09 209,571,654 0 10.0331 2,088,807,500 2018-02-28
1839 2018-03-08 209,571,654 -10,000 10.0331 2,088,807,500 2018-02-28
1840 2018-03-07 209,581,654 0 10.0336 2,088,807,500 2018-02-28
1841 2018-03-06 209,581,654 0 10.0336 2,088,807,500 2018-02-28
1842 2018-03-05 209,581,654 0 10.0336 2,088,807,500 2018-02-28
1843 2018-03-02 209,581,654 0 10.0336 2,088,807,500 2018-02-28
1844 2018-03-01 209,581,654 -560 10.0336 2,088,807,500 2018-02-28
1845 2018-02-28 209,582,214 -10,000 10.0336 2,088,807,500 2018-02-28
1846 2018-02-27 209,592,214 0 10.0341 2,088,807,500 2018-01-31
1847 2018-02-26 209,592,214 0 10.0341 2,088,807,500 2018-01-31
1848 2018-02-23 209,592,214 -20,840 10.0341 2,088,807,500 2018-01-31
1849 2018-02-22 209,613,054 0 10.0351 2,088,807,500 2018-01-31
1850 2018-02-21 209,613,054 20,000 10.0351 2,088,807,500 2018-01-31
1851 2018-02-20 209,593,054 30,000 10.0341 2,088,807,500 2018-01-31
1852 2018-02-15 209,563,054 0 10.0327 2,088,807,500 2018-01-31
1853 2018-02-14 209,563,054 0 10.0327 2,088,807,500 2018-01-31
1854 2018-02-13 209,563,054 146,080 10.0327 2,088,807,500 2018-01-31
1855 2018-02-12 209,416,974 150,000 10.0257 2,088,807,500 2018-01-31
1856 2018-02-09 209,266,974 49,440 10.0185 2,088,807,500 2018-01-31
1857 2018-02-08 209,217,534 0 10.0161 2,088,807,500 2018-01-31
1858 2018-02-07 209,217,534 0 10.0161 2,088,807,500 2018-01-31
1859 2018-02-06 209,217,534 196,640 10.0161 2,088,807,500 2018-01-31
1860 2018-02-05 209,020,894 -1,400 10.0067 2,088,807,500 2018-01-31
1861 2018-02-02 209,022,294 -1,120 10.0068 2,088,807,500 2018-01-31
1862 2018-02-01 209,023,414 -190,000 10.0068 2,088,807,500 2018-01-31
1863 2018-01-31 209,213,414 50,000 10.0159 2,088,807,500 2018-01-31
1864 2018-01-30 209,163,414 40,000 10.0135 2,088,807,500 2017-12-31
1865 2018-01-29 209,123,414 69,160 10.0116 2,088,807,500 2017-12-31
1866 2018-01-26 209,054,254 -840 10.0083 2,088,807,500 2017-12-31
1867 2018-01-25 209,055,094 200,000 10.0083 2,088,807,500 2017-12-31
1868 2018-01-24 208,855,094 -300,000 9.9988 2,088,807,500 2017-12-31
1869 2018-01-23 209,155,094 100,000 10.0131 2,088,807,500 2017-12-31
1870 2018-01-22 209,055,094 30,000 10.0083 2,088,807,500 2017-12-31
1871 2018-01-19 209,025,094 96,920 10.0069 2,088,807,500 2017-12-31
1872 2018-01-18 208,928,174 -2,800 10.0023 2,088,807,500 2017-12-31
1873 2018-01-17 208,930,974 100,000 10.0024 2,088,807,500 2017-12-31
1874 2018-01-16 208,830,974 0 9.9976 2,088,807,500 2017-12-31
1875 2018-01-15 208,830,974 -370,000 9.9976 2,088,807,500 2017-12-31
1876 2018-01-12 209,200,974 40,000 10.0153 2,088,807,500 2017-12-31
1877 2018-01-11 209,160,974 0 10.0134 2,088,807,500 2017-12-31
1878 2018-01-10 209,160,974 0 10.0134 2,088,807,500 2017-12-31
1879 2018-01-09 209,160,974 0 10.0134 2,088,807,500 2017-12-31
1880 2018-01-08 209,160,974 0 10.0134 2,088,807,500 2017-12-31
1881 2018-01-05 209,160,974 -65,040 10.0134 2,088,807,500 2017-12-31
1882 2018-01-04 209,226,014 0 10.0165 2,088,807,500 2017-12-31
1883 2018-01-03 209,226,014 -90,000 10.0165 2,088,807,500 2017-12-31
1884 2018-01-02 209,316,014 -6,720 10.0208 2,088,807,500 2017-12-31
1885 2017-12-29 209,322,734 0 10.0212 2,088,807,500 2017-11-30
1886 2017-12-28 209,322,734 390,000 10.0212 2,088,807,500 2017-11-30
1887 2017-12-27 208,932,734 -40,000 10.0025 2,088,807,500 2017-11-30
1888 2017-12-22 208,972,734 770,000 10.0044 2,088,807,500 2017-11-30
1889 2017-12-21 208,202,734 280,000 9.9675 2,088,807,500 2017-11-30
1890 2017-12-20 207,922,734 -200,000 9.9541 2,088,807,500 2017-11-30
1891 2017-12-19 208,122,734 0 9.9637 2,088,807,500 2017-11-30
1892 2017-12-18 208,122,734 0 9.9637 2,088,807,500 2017-11-30
1893 2017-12-15 208,122,734 -40,000 9.9637 2,088,807,500 2017-11-30
1894 2017-12-14 208,162,734 0 9.9656 2,088,807,500 2017-11-30
1895 2017-12-13 208,162,734 -20,000 9.9656 2,088,807,500 2017-11-30
1896 2017-12-12 208,182,734 -630,280 9.9666 2,088,807,500 2017-11-30
1897 2017-12-11 208,813,014 0 9.9968 2,088,807,500 2017-11-30
1898 2017-12-08 208,813,014 -80,000 9.9968 2,088,807,500 2017-11-30
1899 2017-12-07 208,893,014 134,960 10.0006 2,088,807,500 2017-11-30
1900 2017-12-06 208,758,054 337,200 9.9941 2,088,807,500 2017-11-30
1901 2017-12-05 208,420,854 870,000 9.9780 2,088,807,500 2017-11-30
1902 2017-12-04 207,550,854 1,819,080 9.9363 2,088,807,500 2017-11-30
1903 2017-12-01 205,731,774 866,560 9.8492 2,088,807,500 2017-11-30
1904 2017-11-30 204,865,214 200,000 9.8078 2,088,807,500 2017-11-30
1905 2017-11-29 204,665,214 0 9.7982 2,088,807,500 2017-10-31
1906 2017-11-28 204,665,214 -1,050,000 9.7982 2,088,807,500 2017-10-31
1907 2017-11-27 205,715,214 340,000 9.8485 2,088,807,500 2017-10-31
1908 2017-11-24 205,375,214 160,000 9.8322 2,088,807,500 2017-10-31
1909 2017-11-23 205,215,214 0 9.8245 2,088,807,500 2017-10-31
1910 2017-11-22 205,215,214 1,269,360 9.8245 2,088,807,500 2017-10-31
1911 2017-11-21 203,945,854 10,000 9.7637 2,088,807,500 2017-10-31
1912 2017-11-20 203,935,854 0 9.7633 2,088,807,500 2017-10-31
1913 2017-11-17 203,935,854 -20,000 9.7633 2,088,807,500 2017-10-31
1914 2017-11-16 203,955,854 -191,680 9.7642 2,088,807,500 2017-10-31
1915 2017-11-15 204,147,534 0 9.7734 2,088,807,500 2017-10-31
1916 2017-11-14 204,147,534 0 9.7734 2,088,807,500 2017-10-31
1917 2017-11-13 204,147,534 -231,680 9.7734 2,088,807,500 2017-10-31
1918 2017-11-10 204,379,214 -303,400 9.7845 2,088,807,500 2017-10-31
1919 2017-11-09 204,682,614 270,000 9.7990 2,088,807,500 2017-10-31
1920 2017-11-08 204,412,614 -1,560,000 9.7861 2,088,807,500 2017-10-31
1921 2017-11-07 205,972,614 -784,480 9.8608 2,088,807,500 2017-10-31
1922 2017-11-06 206,757,094 -1,680 9.8983 2,088,807,500 2017-10-31
1923 2017-11-03 206,758,774 0 9.8984 2,088,807,500 2017-10-31
1924 2017-11-02 206,758,774 0 9.8984 2,088,807,500 2017-10-31
1925 2017-11-01 206,758,774 -102,520 9.8984 2,088,807,500 2017-10-31
1926 2017-10-31 206,861,294 58,880 9.9033 2,088,807,500 2017-10-31
1927 2017-10-30 206,802,414 0 9.9005 2,088,807,500 2017-09-30
1928 2017-10-27 206,802,414 -100,000 9.9005 2,088,807,500 2017-09-30
1929 2017-10-26 206,902,414 50,000 9.9053 2,088,807,500 2017-09-30
1930 2017-10-25 206,852,414 -4,200 9.9029 2,088,807,500 2017-09-30
1931 2017-10-24 206,856,614 -1,120 9.9031 2,088,807,500 2017-09-30
1932 2017-10-23 206,857,734 50,000 9.9031 2,088,807,500 2017-09-30
1933 2017-10-20 206,807,734 10,000 9.9008 2,088,807,500 2017-09-30
1934 2017-10-19 206,797,734 -140,560 9.9003 2,088,807,500 2017-09-30
1935 2017-10-18 206,938,294 -4,600 9.9070 2,088,807,500 2017-09-30
1936 2017-10-17 206,942,894 -15,040 9.9072 2,088,807,500 2017-09-30
1937 2017-10-16 206,957,934 0 9.9079 2,088,807,500 2017-09-30
1938 2017-10-13 206,957,934 -10,360 9.9079 2,088,807,500 2017-09-30
1939 2017-10-12 206,968,294 0 9.9084 2,088,807,500 2017-09-30
1940 2017-10-11 206,968,294 -91,120 9.9084 2,088,807,500 2017-09-30
1941 2017-10-10 207,059,414 40,000 9.9128 2,088,807,500 2017-09-30
1942 2017-10-09 207,019,414 -251,680 9.9109 2,088,807,500 2017-09-30
1943 2017-10-06 207,271,094 30,000 9.9229 2,088,807,500 2017-09-30
1944 2017-10-04 207,241,094 0 9.9215 2,088,807,500 2017-09-30
1945 2017-10-03 207,241,094 140,000 9.9215 2,088,807,500 2017-09-30
1946 2017-09-29 207,101,094 -50,280 9.9148 2,088,807,500 2017-08-31
1947 2017-09-28 207,151,374 0 9.9172 2,088,807,500 2017-08-31
1948 2017-09-27 207,151,374 10,000 9.9172 2,088,807,500 2017-08-31
1949 2017-09-26 207,141,374 -10,000 9.9167 2,088,807,500 2017-08-31
1950 2017-09-25 207,151,374 -978,832 9.9172 2,088,807,500 2017-08-31
1951 2017-09-22 208,130,206 -620,000 9.9641 2,088,807,500 2017-08-31
1952 2017-09-21 208,750,206 10,000 9.9938 2,088,807,500 2017-08-31
1953 2017-09-20 208,740,206 10,000 9.9933 2,088,807,500 2017-08-31
1954 2017-09-19 208,730,206 0 9.9928 2,088,807,500 2017-08-31
1955 2017-09-18 208,730,206 -740,000 9.9928 2,088,807,500 2017-08-31
1956 2017-09-15 209,470,206 300,000 10.0282 2,088,807,500 2017-08-31
1957 2017-09-14 209,170,206 -10,000 10.0139 2,088,807,500 2017-08-31
1958 2017-09-13 209,180,206 -80,000 10.0143 2,088,807,500 2017-08-31
1959 2017-09-12 209,260,206 0 10.0182 2,088,807,500 2017-08-31
1960 2017-09-11 209,260,206 -190,000 10.0182 2,088,807,500 2017-08-31
1961 2017-09-08 209,450,206 0 10.0273 2,088,807,500 2017-08-31
1962 2017-09-07 209,450,206 0 10.0273 2,088,807,500 2017-08-31
1963 2017-09-06 209,450,206 0 10.0273 2,088,807,500 2017-08-31
1964 2017-09-05 209,450,206 -160,000 10.0273 2,088,807,500 2017-08-31
1965 2017-09-04 209,610,206 0 10.0349 2,088,807,500 2017-08-31
1966 2017-09-01 209,610,206 40,000 10.0349 2,088,807,500 2017-08-31
1967 2017-08-31 209,570,206 0 10.0330 2,088,807,500 2017-08-31
1968 2017-08-30 209,570,206 -4,480 10.0330 2,088,807,500 2017-07-31
1969 2017-08-29 209,574,686 0 10.0332 2,088,807,500 2017-07-31
1970 2017-08-28 209,574,686 0 10.0332 2,088,807,500 2017-07-31
1971 2017-08-25 209,574,686 -168,120 10.0332 2,088,807,500 2017-07-31
1972 2017-08-24 209,742,806 -870,000 10.0413 2,088,807,500 2017-07-31
1973 2017-08-23 210,612,806 0 10.0829 2,088,807,500 2017-07-31
1974 2017-08-22 210,612,806 50,000 10.0829 2,088,807,500 2017-07-31
1975 2017-08-21 210,562,806 0 10.0805 2,088,807,500 2017-07-31
1976 2017-08-18 210,562,806 0 10.0805 2,088,807,500 2017-07-31
1977 2017-08-17 210,562,806 -9,320 10.0805 2,088,807,500 2017-07-31
1978 2017-08-16 210,572,126 0 10.0810 2,088,807,500 2017-07-31
1979 2017-08-15 210,572,126 0 10.0810 2,088,807,500 2017-07-31
1980 2017-08-14 210,572,126 10,000 10.0810 2,088,807,500 2017-07-31
1981 2017-08-11 210,562,126 50,000 10.0805 2,088,807,500 2017-07-31
1982 2017-08-10 210,512,126 -2,800 10.0781 2,088,807,500 2017-07-31
1983 2017-08-09 210,514,926 -840 10.0782 2,088,807,500 2017-07-31
1984 2017-08-08 210,515,766 -208,176 10.0783 2,088,807,500 2017-07-31
1985 2017-08-07 210,723,942 -360,000 10.0882 2,088,807,500 2017-07-31
1986 2017-08-04 211,083,942 0 10.1055 2,088,807,500 2017-07-31
1987 2017-08-03 211,083,942 100,000 10.1055 2,088,807,500 2017-07-31
1988 2017-08-02 210,983,942 -1,400 10.1007 2,088,807,500 2017-07-31
1989 2017-08-01 210,985,342 369,440 10.1008 2,088,807,500 2017-07-31
1990 2017-07-31 210,615,902 -560 10.0831 2,088,807,500 2017-07-31
1991 2017-07-28 210,616,462 -570,000 10.0831 2,088,807,500 2017-06-30
1992 2017-07-27 211,186,462 -740,000 10.1104 2,088,807,500 2017-06-30
1993 2017-07-26 211,926,462 940,000 10.1458 2,088,807,500 2017-06-30
1994 2017-07-25 210,986,462 110,000 10.1008 2,088,807,500 2017-06-30
1995 2017-07-24 210,876,462 0 10.0955 2,088,807,500 2017-06-30
1996 2017-07-21 210,876,462 410,000 10.0955 2,088,807,500 2017-06-30
1997 2017-07-20 210,466,462 0 10.0759 2,088,807,500 2017-06-30
1998 2017-07-19 210,466,462 0 10.0759 2,088,807,500 2017-06-30
1999 2017-07-18 210,466,462 -70,000 10.0759 2,088,807,500 2017-06-30
2000 2017-07-17 210,536,462 100,000 10.0793 2,088,807,500 2017-06-30
2001 2017-07-14 210,436,462 280,000 10.0745 2,088,807,500 2017-06-30
2002 2017-07-13 210,156,462 -100,000 10.0611 2,088,807,500 2017-06-30
2003 2017-07-12 210,256,462 131,200 10.0659 2,088,807,500 2017-06-30
2004 2017-07-11 210,125,262 0 10.0596 2,088,807,500 2017-06-30
2005 2017-07-10 210,125,262 -1,680 10.0596 2,088,807,500 2017-06-30
2006 2017-07-07 210,126,942 -308,400 10.0597 2,088,807,500 2017-06-30
2007 2017-07-06 210,435,342 0 10.0744 2,088,807,500 2017-06-30
2008 2017-07-05 210,435,342 150,000 10.0744 2,088,807,500 2017-06-30
2009 2017-07-04 210,285,342 -310,000 10.0672 2,088,807,500 2017-06-30
2010 2017-07-03 210,595,342 -250,000 10.0821 2,088,807,500 2017-06-30
2011 2017-06-30 210,845,342 -366,160 10.0941 2,088,807,500 2017-06-30
2012 2017-06-29 211,211,502 0 10.1116 2,088,807,500 2017-05-31
2013 2017-06-28 211,211,502 0 10.1116 2,088,807,500 2017-05-31
2014 2017-06-27 211,211,502 0 10.1116 2,088,807,500 2017-05-31
2015 2017-06-26 211,211,502 -33,637 10.1116 2,088,807,500 2017-05-31
2016 2017-06-23 211,245,139 -65,320 10.1132 2,088,807,500 2017-05-31
2017 2017-06-22 211,310,459 -200,000 10.1163 2,088,807,500 2017-05-31
2018 2017-06-21 211,510,459 0 10.1259 2,088,807,500 2017-05-31
2019 2017-06-20 211,510,459 0 10.1259 2,088,807,500 2017-05-31
2020 2017-06-19 211,510,459 0 10.1259 2,088,807,500 2017-05-31
2021 2017-06-16 211,510,459 68,600 10.1259 2,088,807,500 2017-05-31
2022 2017-06-15 211,441,859 0 10.1226 2,088,807,500 2017-05-31
2023 2017-06-14 211,441,859 0 10.1226 2,088,807,500 2017-05-31
2024 2017-06-13 211,441,859 -560 10.1226 2,088,807,500 2017-05-31
2025 2017-06-12 211,442,419 -660,560 10.1226 2,088,807,500 2017-05-31
2026 2017-06-09 212,102,979 0 10.1543 2,088,807,500 2017-05-31
2027 2017-06-08 212,102,979 0 10.1543 2,088,807,500 2017-05-31
2028 2017-06-07 212,102,979 0 10.1543 2,088,807,500 2017-05-31
2029 2017-06-06 212,102,979 0 10.1543 2,088,807,500 2017-05-31
2030 2017-06-05 212,102,979 0 10.1543 2,088,807,500 2017-05-31
2031 2017-06-02 212,102,979 -8,400 10.1543 2,088,807,500 2017-05-31
2032 2017-06-01 212,111,379 100,000 10.1547 2,088,807,500 2017-05-31
2033 2017-05-31 212,011,379 0 10.1499 2,088,807,500 2017-05-31
2034 2017-05-29 212,011,379 10,000 10.1499 2,088,807,500 2017-04-30
2035 2017-05-26 212,001,379 0 10.1494 2,088,807,500 2017-04-30
2036 2017-05-25 212,001,379 -360,000 10.1494 2,088,807,500 2017-04-30
2037 2017-05-24 212,361,379 80,000 10.1666 2,088,807,500 2017-04-30
2038 2017-05-23 212,281,379 150,000 10.1628 2,088,807,500 2017-04-30
2039 2017-05-22 212,131,379 0 10.1556 2,088,807,500 2017-04-30
2040 2017-05-19 212,131,379 40,000 10.1556 2,088,807,500 2017-04-30
2041 2017-05-18 212,091,379 0 10.1537 2,088,807,500 2017-04-30
2042 2017-05-17 212,091,379 0 10.1537 2,088,807,500 2017-04-30
2043 2017-05-16 212,091,379 0 10.1537 2,088,807,500 2017-04-30
2044 2017-05-15 212,091,379 -280 10.1537 2,088,807,500 2017-04-30
2045 2017-05-12 212,091,659 0 10.1537 2,088,807,500 2017-04-30
2046 2017-05-11 212,091,659 0 10.1537 2,088,807,500 2017-04-30
2047 2017-05-10 212,091,659 1,190,000 10.1537 2,088,807,500 2017-04-30
2048 2017-05-09 210,901,659 0 10.0967 2,088,807,500 2017-04-30
2049 2017-05-08 210,901,659 0 10.0967 2,088,807,500 2017-04-30
2050 2017-05-05 210,901,659 6,640 10.0967 2,088,807,500 2017-04-30
2051 2017-05-04 210,895,019 18,320 10.0964 2,088,807,500 2017-04-30
2052 2017-05-02 210,876,699 -261,400 10.0956 2,088,807,500 2017-04-30
2053 2017-04-28 211,138,099 -300,000 10.1081 2,088,807,500 2017-03-31
2054 2017-04-27 211,438,099 0 10.1224 2,088,807,500 2017-03-31
2055 2017-04-26 211,438,099 0 10.1224 2,088,807,500 2017-03-31
2056 2017-04-25 211,438,099 -2,800 10.1224 2,088,807,500 2017-03-31
2057 2017-04-24 211,440,899 0 10.1226 2,088,807,500 2017-03-31
2058 2017-04-21 211,440,899 -280 10.1226 2,088,807,500 2017-03-31
2059 2017-04-20 211,441,179 0 10.1226 2,088,807,500 2017-03-31
2060 2017-04-19 211,441,179 -840 10.1226 2,088,807,500 2017-03-31
2061 2017-04-18 211,442,019 0 10.1226 2,088,807,500 2017-03-31
2062 2017-04-13 211,442,019 0 10.1226 2,088,807,500 2017-03-31
2063 2017-04-12 211,442,019 -3,080 10.1226 2,088,807,500 2017-03-31
2064 2017-04-11 211,445,099 0 10.1228 2,088,807,500 2017-03-31
2065 2017-04-10 211,445,099 0 10.1228 2,088,807,500 2017-03-31
2066 2017-04-07 211,445,099 190,000 10.1228 2,088,807,500 2017-03-31
2067 2017-04-06 211,255,099 29,160 10.1137 2,088,807,500 2017-03-31
2068 2017-04-05 211,225,939 0 10.1123 2,088,807,500 2017-03-31
2069 2017-04-03 211,225,939 40,000 10.1123 2,088,807,500 2017-03-31
2070 2017-03-31 211,185,939 0 10.1104 2,088,807,500 2017-03-31
2071 2017-03-30 211,185,939 50,000 10.1104 2,088,807,500 2017-02-28
2072 2017-03-29 211,135,939 -7,000 10.1080 2,088,807,500 2017-02-28
2073 2017-03-28 211,142,939 45,520 10.1083 2,088,807,500 2017-02-28
2074 2017-03-27 211,097,419 -5,600 10.1061 2,088,807,500 2017-02-28
2075 2017-03-24 211,103,019 -270,000 10.1064 2,088,807,500 2017-02-28
2076 2017-03-23 211,373,019 -1,680 10.1193 2,088,807,500 2017-02-28
2077 2017-03-22 211,374,699 -1,400 10.1194 2,088,807,500 2017-02-28
2078 2017-03-21 211,376,099 0 10.1195 2,088,807,500 2017-02-28
2079 2017-03-20 211,376,099 200,000 10.1195 2,088,807,500 2017-02-28
2080 2017-03-17 211,176,099 -280 10.1099 2,088,807,500 2017-02-28
2081 2017-03-16 211,176,379 20,000 10.1099 2,088,807,500 2017-02-28
2082 2017-03-15 211,156,379 0 10.1089 2,088,807,500 2017-02-28
2083 2017-03-14 211,156,379 0 10.1089 2,088,807,500 2017-02-28
2084 2017-03-13 211,156,379 0 10.1089 2,088,807,500 2017-02-28
2085 2017-03-10 211,156,379 -30,280 10.1089 2,088,807,500 2017-02-28
2086 2017-03-09 211,186,659 199,720 10.1104 2,088,807,500 2017-02-28
2087 2017-03-08 210,986,939 -170,000 10.1008 2,088,807,500 2017-02-28
2088 2017-03-07 211,156,939 -373,400 10.1090 2,088,807,500 2017-02-28
2089 2017-03-06 211,530,339 0 10.1268 2,088,807,500 2017-02-28
2090 2017-03-03 211,530,339 -10,000 10.1268 2,088,807,500 2017-02-28
2091 2017-03-02 211,540,339 -1,120 10.1273 2,088,807,500 2017-02-28
2092 2017-03-01 211,541,459 300,000 10.1274 2,088,807,500 2017-02-28
2093 2017-02-28 211,241,459 0 10.1130 2,088,807,500 2017-02-28
2094 2017-02-27 211,241,459 35,160 10.1130 2,088,807,500 2017-01-31
2095 2017-02-24 211,206,299 -1,680 10.1113 2,088,807,500 2017-01-31
2096 2017-02-23 211,207,979 -1,680 10.1114 2,088,807,500 2017-01-31
2097 2017-02-22 211,209,659 -4,200 10.1115 2,088,807,500 2017-01-31
2098 2017-02-21 211,213,859 9,720 10.1117 2,088,807,500 2017-01-31
2099 2017-02-20 211,204,139 0 10.1112 2,088,807,500 2017-01-31
2100 2017-02-17 211,204,139 -3,080 10.1112 2,088,807,500 2017-01-31
2101 2017-02-16 211,207,219 -120,000 10.1114 2,088,807,500 2017-01-31
2102 2017-02-15 211,327,219 -20,000 10.1171 2,088,807,500 2017-01-31
2103 2017-02-14 211,347,219 0 10.1181 2,088,807,500 2017-01-31
2104 2017-02-13 211,347,219 14,347,920 10.1181 2,088,807,500 2017-01-31
2105 2017-02-10 196,999,299 0 9.4312 2,088,807,500 2017-01-31
2106 2017-02-09 196,999,299 0 9.4312 2,088,807,500 2017-01-31
2107 2017-02-08 196,999,299 0 9.4312 2,088,807,500 2017-01-31
2108 2017-02-07 196,999,299 -30,000 9.4312 2,088,807,500 2017-01-31
2109 2017-02-06 197,029,299 0 9.4326 2,088,807,500 2017-01-31
2110 2017-02-03 197,029,299 0 9.4326 2,088,807,500 2017-01-31
2111 2017-02-02 197,029,299 347,200 9.4326 2,088,807,500 2017-01-31
2112 2017-02-01 196,682,099 0 9.4160 2,088,807,500 2017-01-31
2113 2017-01-27 196,682,099 0 9.4160 2,088,807,500 2016-12-31
2114 2017-01-26 196,682,099 110,000 9.4160 2,088,807,500 2016-12-31
2115 2017-01-25 196,572,099 -450,000 9.4107 2,088,807,500 2016-12-31
2116 2017-01-24 197,022,099 70,000 9.4323 2,088,807,500 2016-12-31
2117 2017-01-23 196,952,099 -1,960 9.4289 2,088,807,500 2016-12-31
2118 2017-01-20 196,954,059 0 9.4290 2,088,807,500 2016-12-31
2119 2017-01-19 196,954,059 2,720 9.4290 2,088,807,500 2016-12-31
2120 2017-01-18 196,951,339 0 9.4289 2,088,807,500 2016-12-31
2121 2017-01-17 196,951,339 90,000 9.4289 2,088,807,500 2016-12-31
2122 2017-01-16 196,861,339 0 9.4246 2,088,807,500 2016-12-31
2123 2017-01-13 196,861,339 0 9.4246 2,088,807,500 2016-12-31
2124 2017-01-12 196,861,339 -3,080 9.4246 2,088,807,500 2016-12-31
2125 2017-01-11 196,864,419 -2,800 9.4247 2,088,807,500 2016-12-31
2126 2017-01-10 196,867,219 598,800 9.4249 2,088,807,500 2016-12-31
2127 2017-01-09 196,268,419 0 9.3962 2,088,807,500 2016-12-31
2128 2017-01-06 196,268,419 -101,120 9.3962 2,088,807,500 2016-12-31
2129 2017-01-05 196,369,539 -406,240 9.4010 2,088,807,500 2016-12-31
2130 2017-01-04 196,775,779 -3,400,280 9.4205 2,088,807,500 2016-12-31
2131 2017-01-03 200,176,059 220,000 9.5833 2,088,807,500 2016-12-31
2132 2016-12-30 199,956,059 970,000 9.5727 2,088,807,500 2016-11-30
2133 2016-12-29 198,986,059 119,640 9.5263 2,088,807,500 2016-11-30
2134 2016-12-28 198,866,419 4,960 9.5206 2,088,807,500 2016-11-30
2135 2016-12-23 198,861,459 -4,480 9.5203 2,088,807,500 2016-11-30
2136 2016-12-22 198,865,939 25,640 9.5205 2,088,807,500 2016-11-30
2137 2016-12-21 198,840,299 0 9.5193 2,088,807,500 2016-11-30
2138 2016-12-20 198,840,299 270,000 9.5193 2,088,807,500 2016-11-30
2139 2016-12-19 198,570,299 5,721,699 9.5064 2,088,807,500 2016-11-30
2140 2016-12-16 192,848,600 30,000 9.2325 2,088,807,500 2016-11-30
2141 2016-12-15 192,818,600 0 9.2310 2,088,807,500 2016-11-30
2142 2016-12-14 192,818,600 20,000 9.2310 2,088,807,500 2016-11-30
2143 2016-12-13 192,798,600 0 9.2301 2,088,807,500 2016-11-30
2144 2016-12-12 192,798,600 250,000 9.2301 2,088,807,500 2016-11-30
2145 2016-12-09 192,548,600 0 9.2181 2,088,807,500 2016-11-30
2146 2016-12-08 192,548,600 -10,000 9.2181 2,088,807,500 2016-11-30
2147 2016-12-07 192,558,600 -2,590,000 9.2186 2,088,807,500 2016-11-30
2148 2016-12-06 195,148,600 -3,580,000 9.3426 2,088,807,500 2016-11-30
2149 2016-12-05 198,728,600 -1,100,000 9.5140 2,088,807,500 2016-11-30
2150 2016-12-02 199,828,600 -2,230,000 9.5666 2,088,807,500 2016-11-30
2151 2016-12-01 202,058,600 -2,470,000 9.6734 2,088,807,500 2016-11-30
2152 2016-11-30 204,528,600 -360,000 9.7916 2,088,807,500 2016-11-30
2153 2016-11-29 204,888,600 0 9.8089 2,088,807,500 2016-10-31
2154 2016-11-28 204,888,600 -20,000 9.8089 2,088,807,500 2016-10-31
2155 2016-11-25 204,908,600 0 9.8098 2,088,807,500 2016-10-31
2156 2016-11-24 204,908,600 -20,000 9.8098 2,088,807,500 2016-10-31
2157 2016-11-23 204,928,600 0 9.8108 2,088,807,500 2016-10-31
2158 2016-11-22 204,928,600 20,000 9.8108 2,088,807,500 2016-10-31
2159 2016-11-21 204,908,600 0 9.8098 2,088,807,500 2016-10-31
2160 2016-11-18 204,908,600 0 9.8098 2,088,807,500 2016-10-31
2161 2016-11-17 204,908,600 -390,000 9.8098 2,088,807,500 2016-10-31
2162 2016-11-16 205,298,600 0 9.8285 2,088,807,500 2016-10-31
2163 2016-11-15 205,298,600 0 9.8285 2,088,807,500 2016-10-31
2164 2016-11-14 205,298,600 0 9.8285 2,088,807,500 2016-10-31
2165 2016-11-11 205,298,600 0 9.8285 2,088,807,500 2016-10-31
2166 2016-11-10 205,298,600 0 9.8285 2,088,807,500 2016-10-31
2167 2016-11-09 205,298,600 -290,000 9.8285 2,088,807,500 2016-10-31
2168 2016-11-08 205,588,600 -10,000 9.8424 2,088,807,500 2016-10-31
2169 2016-11-07 205,598,600 -980,000 9.8429 2,088,807,500 2016-10-31
2170 2016-11-04 206,578,600 -40,000 9.8898 2,088,807,500 2016-10-31
2171 2016-11-03 206,618,600 90,000 9.8917 2,088,807,500 2016-10-31
2172 2016-11-02 206,528,600 1,000,000 9.8874 2,088,807,500 2016-10-31
2173 2016-11-01 205,528,600 10,000 9.8395 2,088,807,500 2016-10-31
2174 2016-10-31 205,518,600 40,000 9.8390 2,088,807,500 2016-10-31
2175 2016-10-28 205,478,600 -40,000 9.8371 2,088,807,500 2016-09-30
2176 2016-10-27 205,518,600 0 9.8390 2,088,807,500 2016-09-30
2177 2016-10-26 205,518,600 0 9.8390 2,088,807,500 2016-09-30
2178 2016-10-25 205,518,600 0 9.8390 2,088,807,500 2016-09-30
2179 2016-10-24 205,518,600 60,000 9.8390 2,088,807,500 2016-09-30
2180 2016-10-21 205,458,600 0 9.8362 2,088,807,500 2016-09-30
2181 2016-10-20 205,458,600 0 9.8362 2,088,807,500 2016-09-30
2182 2016-10-19 205,458,600 20,000 9.8362 2,088,807,500 2016-09-30
2183 2016-10-18 205,438,600 -530,000 9.8352 2,088,807,500 2016-09-30
2184 2016-10-17 205,968,600 -1,290,000 9.8606 2,088,807,500 2016-09-30
2185 2016-10-14 207,258,600 -600,000 9.9223 2,088,807,500 2016-09-30
2186 2016-10-13 207,858,600 -700,000 9.9511 2,088,807,500 2016-09-30
2187 2016-10-12 208,558,600 730,000 9.9846 2,088,807,500 2016-09-30
2188 2016-10-11 207,828,600 0 9.9496 2,088,807,500 2016-09-30
2189 2016-10-07 207,828,600 0 9.9496 2,088,807,500 2016-09-30
2190 2016-10-06 207,828,600 0 9.9496 2,088,807,500 2016-09-30
2191 2016-10-05 207,828,600 0 9.9496 2,088,807,500 2016-09-30
2192 2016-10-04 207,828,600 -90,000 9.9496 2,088,807,500 2016-09-30
2193 2016-10-03 207,918,600 0 9.9539 2,088,807,500 2016-09-30
2194 2016-09-30 207,918,600 0 9.9539 2,088,807,500 2016-09-30
2195 2016-09-29 207,918,600 10,000 9.9539 2,088,807,500 2016-08-31
2196 2016-09-28 207,908,600 0 9.9535 2,088,807,500 2016-08-31
2197 2016-09-27 207,908,600 0 9.9535 2,088,807,500 2016-08-31
2198 2016-09-26 207,908,600 20,000 9.9535 2,088,807,500 2016-08-31
2199 2016-09-23 207,888,600 300,000 9.9525 2,088,807,500 2016-08-31
2200 2016-09-22 207,588,600 0 9.9381 2,088,807,500 2016-08-31
2201 2016-09-21 207,588,600 0 9.9381 2,088,807,500 2016-08-31
2202 2016-09-20 207,588,600 0 9.9381 2,088,807,500 2016-08-31
2203 2016-09-19 207,588,600 0 9.9381 2,088,807,500 2016-08-31
2204 2016-09-15 207,588,600 0 9.9381 2,088,807,500 2016-08-31
2205 2016-09-14 207,588,600 -50,000 9.9381 2,088,807,500 2016-08-31
2206 2016-09-13 207,638,600 150,000 9.9405 2,088,807,500 2016-08-31
2207 2016-09-12 207,488,600 -180,000 9.9334 2,088,807,500 2016-08-31
2208 2016-09-09 207,668,600 0 9.9420 2,088,807,500 2016-08-31
2209 2016-09-08 207,668,600 0 9.9420 2,088,807,500 2016-08-31
2210 2016-09-07 207,668,600 -30,000 9.9420 2,088,807,500 2016-08-31
2211 2016-09-06 207,698,600 0 9.9434 2,088,807,500 2016-08-31
2212 2016-09-05 207,698,600 30,000 9.9434 2,088,807,500 2016-08-31
2213 2016-09-02 207,668,600 0 9.9420 2,088,807,500 2016-08-31
2214 2016-09-01 207,668,600 10,000 9.9420 2,088,807,500 2016-08-31
2215 2016-08-31 207,658,600 100,000 9.9415 2,088,807,500 2016-08-31
2216 2016-08-30 207,558,600 0 9.9367 2,088,807,500 2016-07-31
2217 2016-08-29 207,558,600 0 9.9367 2,088,807,500 2016-07-31
2218 2016-08-26 207,558,600 0 9.9367 2,088,807,500 2016-07-31
2219 2016-08-25 207,558,600 0 9.9367 2,088,807,500 2016-07-31
2220 2016-08-24 207,558,600 0 9.9367 2,088,807,500 2016-07-31
2221 2016-08-23 207,558,600 0 9.9367 2,088,807,500 2016-07-31
2222 2016-08-22 207,558,600 -500,000 9.9367 2,088,807,500 2016-07-31
2223 2016-08-19 208,058,600 -130,000 9.9606 2,088,807,500 2016-07-31
2224 2016-08-18 208,188,600 0 9.9669 2,088,807,500 2016-07-31
2225 2016-08-17 208,188,600 190,000 9.9669 2,088,807,500 2016-07-31
2226 2016-08-16 207,998,600 0 9.9578 2,088,807,500 2016-07-31
2227 2016-08-15 207,998,600 0 9.9578 2,088,807,500 2016-07-31
2228 2016-08-12 207,998,600 -60,000 9.9578 2,088,807,500 2016-07-31
2229 2016-08-11 208,058,600 -20,000 9.9606 2,088,807,500 2016-07-31
2230 2016-08-10 208,078,600 160,000 9.9616 2,088,807,500 2016-07-31
2231 2016-08-09 207,918,600 -340,000 9.9539 2,088,807,500 2016-07-31
2232 2016-08-08 208,258,600 0 9.9702 2,088,807,500 2016-07-31
2233 2016-08-05 208,258,600 0 9.9702 2,088,807,500 2016-07-31
2234 2016-08-04 208,258,600 -200,000 9.9702 2,088,807,500 2016-07-31
2235 2016-08-03 208,458,600 130,000 9.9798 2,088,807,500 2016-07-31
2236 2016-08-02 208,328,600 0 9.9736 2,088,807,500 2016-07-31
2237 2016-08-01 208,328,600 0 9.9736 2,088,807,500 2016-07-31
2238 2016-07-29 208,328,600 0 9.9736 2,088,807,500 2016-06-30
2239 2016-07-28 208,328,600 -10,000 9.9736 2,088,807,500 2016-06-30
2240 2016-07-27 208,338,600 -320,000 9.9740 2,088,807,500 2016-06-30
2241 2016-07-26 208,658,600 0 9.9894 2,088,807,500 2016-06-30
2242 2016-07-25 208,658,600 -10,000 9.9894 2,088,807,500 2016-06-30
2243 2016-07-22 208,668,600 0 9.9898 2,088,807,500 2016-06-30
2244 2016-07-21 208,668,600 50,000 9.9898 2,088,807,500 2016-06-30
2245 2016-07-20 208,618,600 0 9.9874 2,088,807,500 2016-06-30
2246 2016-07-19 208,618,600 0 9.9874 2,088,807,500 2016-06-30
2247 2016-07-18 208,618,600 0 9.9874 2,088,807,500 2016-06-30
2248 2016-07-15 208,618,600 130,000 9.9874 2,088,807,500 2016-06-30
2249 2016-07-14 208,488,600 50,000 9.9812 2,088,807,500 2016-06-30
2250 2016-07-13 208,438,600 -10,000 9.9788 2,088,807,500 2016-06-30
2251 2016-07-12 208,448,600 0 9.9793 2,088,807,500 2016-06-30
2252 2016-07-11 208,448,600 0 9.9793 2,088,807,500 2016-06-30
2253 2016-07-08 208,448,600 0 9.9793 2,088,807,500 2016-06-30
2254 2016-07-07 208,448,600 0 9.9793 2,088,807,500 2016-06-30
2255 2016-07-06 208,448,600 150,000 9.9793 2,088,807,500 2016-06-30
2256 2016-07-05 208,298,600 170,000 9.9721 2,088,807,500 2016-06-30
2257 2016-07-04 208,128,600 0 9.9640 2,088,807,500 2016-06-30
2258 2016-06-30 208,128,600 250,000 9.9640 2,088,807,500 2016-06-30
2259 2016-06-29 207,878,600 -130,000 9.9520 2,088,807,500 2016-05-31
2260 2016-06-28 208,008,600 400,000 9.9582 2,088,807,500 2016-05-31
2261 2016-06-27 207,608,600 0 9.9391 2,088,807,500 2016-05-31
2262 2016-06-24 207,608,600 0 9.9391 2,088,807,500 2016-05-31
2263 2016-06-23 207,608,600 0 9.9391 2,088,807,500 2016-05-31
2264 2016-06-22 207,608,600 -40,000 9.9391 2,088,807,500 2016-05-31
2265 2016-06-21 207,648,600 100,000 9.9410 2,088,807,500 2016-05-31
2266 2016-06-20 207,548,600 0 9.9362 2,088,807,500 2016-05-31
2267 2016-06-17 207,548,600 -20,000 9.9362 2,088,807,500 2016-05-31
2268 2016-06-16 207,568,600 130,000 9.9372 2,088,807,500 2016-05-31
2269 2016-06-15 207,438,600 590,000 9.9310 2,088,807,500 2016-05-31
2270 2016-06-14 206,848,600 -80,000 9.9027 2,088,807,500 2016-05-31
2271 2016-06-13 206,928,600 0 9.9065 2,088,807,500 2016-05-31
2272 2016-06-10 206,928,600 0 9.9065 2,088,807,500 2016-05-31
2273 2016-06-08 206,928,600 20,000 9.9065 2,088,807,500 2016-05-31
2274 2016-06-07 206,908,600 100,000 9.9056 2,088,807,500 2016-05-31
2275 2016-06-06 206,808,600 1,220,000 9.9008 2,088,807,500 2016-05-31
2276 2016-06-03 205,588,600 0 9.8424 2,088,807,500 2016-05-31
2277 2016-06-02 205,588,600 100,000 9.8424 2,088,807,500 2016-05-31
2278 2016-06-01 205,488,600 400,000 9.8376 2,088,807,500 2016-05-31
2279 2016-05-31 205,088,600 0 9.8185 2,088,807,500 2016-05-31
2280 2016-05-30 205,088,600 0 9.8185 2,088,807,500 2016-04-30
2281 2016-05-27 205,088,600 -50,000 9.8185 2,088,807,500 2016-04-30
2282 2016-05-26 205,138,600 0 9.8208 2,088,807,500 2016-04-30
2283 2016-05-25 205,138,600 260,000 9.8208 2,088,807,500 2016-04-30
2284 2016-05-24 204,878,600 -140,000 9.8084 2,088,807,500 2016-04-30
2285 2016-05-23 205,018,600 0 9.8151 2,088,807,500 2016-04-30
2286 2016-05-20 205,018,600 0 9.8151 2,088,807,500 2016-04-30
2287 2016-05-19 205,018,600 10,000 9.8151 2,088,807,500 2016-04-30
2288 2016-05-18 205,008,600 -120,000 9.8146 2,088,807,500 2016-04-30
2289 2016-05-17 205,128,600 20,000 9.8204 2,088,807,500 2016-04-30
2290 2016-05-16 205,108,600 340,000 9.8194 2,088,807,500 2016-04-30
2291 2016-05-13 204,768,600 690,000 9.8031 2,088,807,500 2016-04-30
2292 2016-05-12 204,078,600 430,000 9.7701 2,088,807,500 2016-04-30
2293 2016-05-11 203,648,600 740,000 9.7495 2,088,807,500 2016-04-30
2294 2016-05-10 202,908,600 1,050,000 9.7141 2,088,807,500 2016-04-30
2295 2016-05-09 201,858,600 1,130,000 9.6638 2,088,807,500 2016-04-30
2296 2016-05-06 200,728,600 -60,000 9.6097 2,088,807,500 2016-04-30
2297 2016-05-05 200,788,600 190,000 9.6126 2,088,807,500 2016-04-30
2298 2016-05-04 200,598,600 960,000 9.6035 2,088,807,500 2016-04-30
2299 2016-05-03 199,638,600 560,000 9.5575 2,088,807,500 2016-04-30
2300 2016-04-29 199,078,600 -190,000 9.5307 2,088,807,500 2016-04-21
2301 2016-04-28 199,268,600 160,000 9.5398 2,088,807,500 2016-04-21
2302 2016-04-27 199,108,600 140,000 9.5322 2,088,807,500 2016-04-21
2303 2016-04-26 198,968,600 -520,000 9.5255 2,088,807,500 2016-04-21
2304 2016-04-25 199,488,600 340,000 9.5504 2,088,807,500 2016-04-21
2305 2016-04-22 199,148,600 390,000 9.5341 2,088,807,500 2016-04-21
2306 2016-04-21 198,758,600 -1,880,000 9.5154 2,088,807,500 2016-04-21
2307 2016-04-20 200,638,600 1,836,000 18.4274 1,088,807,500 2016-03-31
2308 2016-04-19 198,802,600 670,000 18.2587 1,088,807,500 2016-03-31
2309 2016-04-18 198,132,600 -570,000 18.1972 1,088,807,500 2016-03-31
2310 2016-04-15 198,702,600 -400,000 18.2496 1,088,807,500 2016-03-31
2311 2016-04-14 199,102,600 -90,000 18.2863 1,088,807,500 2016-03-31
2312 2016-04-13 199,192,600 -480,000 18.2946 1,088,807,500 2016-03-31
2313 2016-04-12 199,672,600 10,000 18.3387 1,088,807,500 2016-03-31
2314 2016-04-11 199,662,600 -660,000 18.3377 1,088,807,500 2016-03-31
2315 2016-04-08 200,322,600 9,700,000 18.3983 1,088,807,500 2016-03-31
2316 2016-04-07 190,622,600 810,000 17.5075 1,088,807,500 2016-03-31
2317 2016-04-06 189,812,600 300,000 17.4331 1,088,807,500 2016-03-31
2318 2016-04-05 189,512,600 0 17.4055 1,088,807,500 2016-03-31
2319 2016-04-01 189,512,600 400,000 17.4055 1,088,807,500 2016-03-31
2320 2016-03-31 189,112,600 80,000 17.3688 1,088,807,500 2016-03-31
2321 2016-03-30 189,032,600 110,000 17.3614 1,088,807,500 2016-02-29
2322 2016-03-29 188,922,600 0 17.3513 1,088,807,500 2016-02-29
2323 2016-03-24 188,922,600 0 17.3513 1,088,807,500 2016-02-29
2324 2016-03-23 188,922,600 1,800,000 17.3513 1,088,807,500 2016-02-29
2325 2016-03-22 187,122,600 -20,000 17.1860 1,088,807,500 2016-02-29
2326 2016-03-21 187,142,600 730,000 17.1879 1,088,807,500 2016-02-29
2327 2016-03-18 186,412,600 0 17.1208 1,088,807,500 2016-02-29
2328 2016-03-17 186,412,600 560,000 17.1208 1,088,807,500 2016-02-29
2329 2016-03-16 185,852,600 -840,000 17.0694 1,088,807,500 2016-02-29
2330 2016-03-15 186,692,600 -90,000 17.1465 1,088,807,500 2016-02-29
2331 2016-03-14 186,782,600 -120,000 17.1548 1,088,807,500 2016-02-29
2332 2016-03-11 186,902,600 0 17.1658 1,088,807,500 2016-02-29
2333 2016-03-10 186,902,600 160,000 17.1658 1,088,807,500 2016-02-29
2334 2016-03-09 186,742,600 550,000 17.1511 1,088,807,500 2016-02-29
2335 2016-03-08 186,192,600 110,000 17.1006 1,088,807,500 2016-02-29
2336 2016-03-07 186,082,600 80,000 17.0905 1,088,807,500 2016-02-29
2337 2016-03-04 186,002,600 -140,000 17.0831 1,088,807,500 2016-02-29
2338 2016-03-03 186,142,600 260,000 17.0960 1,088,807,500 2016-02-29
2339 2016-03-02 185,882,600 0 17.0721 1,088,807,500 2016-02-29
2340 2016-03-01 185,882,600 630,000 17.0721 1,088,807,500 2016-02-29
2341 2016-02-29 185,252,600 0 17.0143 1,088,807,500 2016-02-29
2342 2016-02-26 185,252,600 610,000 17.0143 1,088,807,500 2016-01-31
2343 2016-02-25 184,642,600 -20,000 16.9582 1,088,807,500 2016-01-31
2344 2016-02-24 184,662,600 -100,000 16.9601 1,088,807,500 2016-01-31
2345 2016-02-23 184,762,600 -20,000 16.9693 1,088,807,500 2016-01-31
2346 2016-02-22 184,782,600 520,000 16.9711 1,088,807,500 2016-01-31
2347 2016-02-19 184,262,600 0 16.9233 1,088,807,500 2016-01-31
2348 2016-02-18 184,262,600 10,000 16.9233 1,088,807,500 2016-01-31
2349 2016-02-17 184,252,600 0 16.9224 1,088,807,500 2016-01-31
2350 2016-02-16 184,252,600 30,000 16.9224 1,088,807,500 2016-01-31
2351 2016-02-15 184,222,600 0 16.9197 1,088,807,500 2016-01-31
2352 2016-02-12 184,222,600 30,000 16.9197 1,088,807,500 2016-01-31
2353 2016-02-11 184,192,600 0 16.9169 1,088,807,500 2016-01-31
2354 2016-02-05 184,192,600 0 16.9169 1,088,807,500 2016-01-31
2355 2016-02-04 184,192,600 0 16.9169 1,088,807,500 2016-01-31
2356 2016-02-03 184,192,600 0 16.9169 1,088,807,500 2016-01-31
2357 2016-02-02 184,192,600 0 16.9169 1,088,807,500 2016-01-31
2358 2016-02-01 184,192,600 -100,000 16.9169 1,088,807,500 2016-01-31
2359 2016-01-29 184,292,600 0 16.9261 1,088,807,500 2015-12-31
2360 2016-01-28 184,292,600 0 16.9261 1,088,807,500 2015-12-31
2361 2016-01-27 184,292,600 -10,000 16.9261 1,088,807,500 2015-12-31
2362 2016-01-26 184,302,600 0 16.9270 1,088,807,500 2015-12-31
2363 2016-01-25 184,302,600 0 16.9270 1,088,807,500 2015-12-31
2364 2016-01-22 184,302,600 0 16.9270 1,088,807,500 2015-12-31
2365 2016-01-21 184,302,600 0 16.9270 1,088,807,500 2015-12-31
2366 2016-01-20 184,302,600 0 16.9270 1,088,807,500 2015-12-31
2367 2016-01-19 184,302,600 0 16.9270 1,088,807,500 2015-12-31
2368 2016-01-18 184,302,600 190,000 16.9270 1,088,807,500 2015-12-31
2369 2016-01-15 184,112,600 1,020,000 16.9096 1,088,807,500 2015-12-31
2370 2016-01-14 183,092,600 -1,270,000 16.8159 1,088,807,500 2015-12-31
2371 2016-01-13 184,362,600 310,000 16.9325 1,088,807,500 2015-12-31
2372 2016-01-12 184,052,600 -1,410,000 16.9041 1,088,807,500 2015-12-31
2373 2016-01-11 185,462,600 150,000 17.0336 1,088,807,500 2015-12-31
2374 2016-01-08 185,312,600 0 17.0198 1,088,807,500 2015-12-31
2375 2016-01-07 185,312,600 0 17.0198 1,088,807,500 2015-12-31
2376 2016-01-06 185,312,600 0 17.0198 1,088,807,500 2015-12-31
2377 2016-01-05 185,312,600 210,000 17.0198 1,088,807,500 2015-12-31
2378 2016-01-04 185,102,600 260,000 17.0005 1,088,807,500 2015-12-31
2379 2015-12-31 184,842,600 0 16.9766 1,088,807,500 2015-12-31
2380 2015-12-30 184,842,600 80,000 16.9766 1,088,807,500 2015-11-30
2381 2015-12-29 184,762,600 -330,000 16.9693 1,088,807,500 2015-11-30
2382 2015-12-28 185,092,600 0 16.9996 1,088,807,500 2015-11-30
2383 2015-12-24 185,092,600 0 16.9996 1,088,807,500 2015-11-30
2384 2015-12-23 185,092,600 0 16.9996 1,088,807,500 2015-11-30
2385 2015-12-22 185,092,600 -130,000 16.9996 1,088,807,500 2015-11-30
2386 2015-12-21 185,222,600 -20,000 17.0115 1,088,807,500 2015-11-30
2387 2015-12-18 185,242,600 0 17.0133 1,088,807,500 2015-11-30
2388 2015-12-17 185,242,600 0 17.0133 1,088,807,500 2015-11-30
2389 2015-12-16 185,242,600 0 17.0133 1,088,807,500 2015-11-30
2390 2015-12-15 185,242,600 0 17.0133 1,088,807,500 2015-11-30
2391 2015-12-14 185,242,600 10,000 17.0133 1,088,807,500 2015-11-30
2392 2015-12-11 185,232,600 -50,000 17.0124 1,088,807,500 2015-11-30
2393 2015-12-10 185,282,600 0 17.0170 1,088,807,500 2015-11-30
2394 2015-12-09 185,282,600 -350,000 17.0170 1,088,807,500 2015-11-30
2395 2015-12-08 185,632,600 0 17.0492 1,088,807,500 2015-11-30
2396 2015-12-07 185,632,600 570,000 17.0492 1,088,807,500 2015-11-30
2397 2015-12-04 185,062,600 340,000 16.9968 1,088,807,500 2015-11-30
2398 2015-12-03 184,722,600 0 16.9656 1,088,807,500 2015-11-30
2399 2015-12-02 184,722,600 300,000 16.9656 1,088,807,500 2015-11-30
2400 2015-12-01 184,422,600 800,000 16.9380 1,088,807,500 2015-11-30
2401 2015-11-30 183,622,600 260,000 16.8646 1,088,807,500 2015-11-30
2402 2015-11-27 183,362,600 0 16.8407 1,088,807,500 2015-10-31
2403 2015-11-26 183,362,600 0 16.8407 1,088,807,500 2015-10-31
2404 2015-11-25 183,362,600 110,000 16.8407 1,088,807,500 2015-10-31
2405 2015-11-24 183,252,600 20,000 16.8306 1,088,807,500 2015-10-31
2406 2015-11-23 183,232,600 -790,000 16.8287 1,088,807,500 2015-10-31
2407 2015-11-20 184,022,600 -250,000 16.9013 1,088,807,500 2015-10-31
2408 2015-11-19 184,272,600 20,000 16.9243 1,088,807,500 2015-10-31
2409 2015-11-18 184,252,600 -320,000 16.9224 1,088,807,500 2015-10-31
2410 2015-11-17 184,572,600 0 16.9518 1,088,807,500 2015-10-31
2411 2015-11-16 184,572,600 0 16.9518 1,088,807,500 2015-10-31
2412 2015-11-13 184,572,600 -1,030,000 16.9518 1,088,807,500 2015-10-31
2413 2015-11-12 185,602,600 440,000 17.0464 1,088,807,500 2015-10-31
2414 2015-11-11 185,162,600 300,000 17.0060 1,088,807,500 2015-10-31
2415 2015-11-10 184,862,600 0 16.9784 1,088,807,500 2015-10-31
2416 2015-11-09 184,862,600 0 16.9784 1,088,807,500 2015-10-31
2417 2015-11-06 184,862,600 250,000 16.9784 1,088,807,500 2015-10-31
2418 2015-11-05 184,612,600 -60,000 16.9555 1,088,807,500 2015-10-31
2419 2015-11-04 184,672,600 -10,000 16.9610 1,088,807,500 2015-10-31
2420 2015-11-03 184,682,600 100,000 16.9619 1,088,807,500 2015-10-31
2421 2015-11-02 184,582,600 1,000,000 16.9527 1,088,807,500 2015-10-31
2422 2015-10-30 183,582,600 -50,000 16.8609 1,088,807,500 2015-09-30
2423 2015-10-29 183,632,600 100,000 16.8655 1,088,807,500 2015-09-30
2424 2015-10-28 183,532,600 0 16.8563 1,088,807,500 2015-09-30
2425 2015-10-27 183,532,600 -110,000 16.8563 1,088,807,500 2015-09-30
2426 2015-10-26 183,642,600 0 16.8664 1,088,807,500 2015-09-30
2427 2015-10-23 183,642,600 0 16.8664 1,088,807,500 2015-09-30
2428 2015-10-22 183,642,600 90,000 16.8664 1,088,807,500 2015-09-30
2429 2015-10-20 183,552,600 -20,000 16.8581 1,088,807,500 2015-09-30
2430 2015-10-19 183,572,600 160,000 16.8600 1,088,807,500 2015-09-30
2431 2015-10-16 183,412,600 190,000 16.8453 1,088,807,500 2015-09-30
2432 2015-10-15 183,222,600 70,000 16.8278 1,088,807,500 2015-09-30
2433 2015-10-14 183,152,600 -10,000 16.8214 1,088,807,500 2015-09-30
2434 2015-10-13 183,162,600 -540,000 16.8223 1,088,807,500 2015-09-30
2435 2015-10-12 183,702,600 0 16.8719 1,088,807,500 2015-09-30
2436 2015-10-09 183,702,600 0 16.8719 1,088,807,500 2015-09-30
2437 2015-10-08 183,702,600 540,000 16.8719 1,088,807,500 2015-09-30
2438 2015-10-07 183,162,600 -280,000 16.8223 1,088,807,500 2015-09-30
2439 2015-10-06 183,442,600 -470,000 16.8480 1,088,807,500 2015-09-30
2440 2015-10-05 183,912,600 -610,000 16.8912 1,088,807,500 2015-09-30
2441 2015-10-02 184,522,600 40,000 16.9472 1,088,807,500 2015-09-30
2442 2015-09-30 184,482,600 -10,000 16.9435 1,088,807,500 2015-09-30
2443 2015-09-29 184,492,600 0 16.9445 1,088,807,500 2015-08-31
2444 2015-09-25 184,492,600 0 16.9445 1,088,807,500 2015-08-31
2445 2015-09-24 184,492,600 -50,000 16.9445 1,088,807,500 2015-08-31
2446 2015-09-23 184,542,600 0 16.9491 1,088,807,500 2015-08-31
2447 2015-09-22 184,542,600 260,000 16.9491 1,088,807,500 2015-08-31
2448 2015-09-21 184,282,600 -70,000 16.9252 1,088,807,500 2015-08-31
2449 2015-09-18 184,352,600 0 16.9316 1,088,807,500 2015-08-31
2450 2015-09-17 184,352,600 -500,000 16.9316 1,088,807,500 2015-08-31
2451 2015-09-16 184,852,600 10,000 16.9775 1,088,807,500 2015-08-31
2452 2015-09-15 184,842,600 100,000 16.9766 1,088,807,500 2015-08-31
2453 2015-09-14 184,742,600 0 16.9674 1,088,807,500 2015-08-31
2454 2015-09-11 184,742,600 -60,000 16.9674 1,088,807,500 2015-08-31
2455 2015-09-10 184,802,600 -360,000 16.9729 1,088,807,500 2015-08-31
2456 2015-09-09 185,162,600 120,000 17.0060 1,088,807,500 2015-08-31
2457 2015-09-08 185,042,600 0 16.9950 1,088,807,500 2015-08-31
2458 2015-09-07 185,042,600 0 16.9950 1,088,807,500 2015-08-31
2459 2015-09-04 185,042,600 0 16.9950 1,088,807,500 2015-08-31
2460 2015-09-02 185,042,600 0 16.9950 1,088,807,500 2015-08-31
2461 2015-09-01 185,042,600 -290,000 16.9950 1,088,807,500 2015-08-31
2462 2015-08-31 185,332,600 -500,000 17.0216 1,088,807,500 2015-08-31
2463 2015-08-28 185,832,600 730,000 17.0675 1,088,807,500 2015-07-31
2464 2015-08-27 185,102,600 1,460,000 17.0005 1,088,807,500 2015-07-31
2465 2015-08-26 183,642,600 1,640,000 16.8664 1,088,807,500 2015-07-31
2466 2015-08-25 182,002,600 -210,000 16.7158 1,088,807,500 2015-07-31
2467 2015-08-24 182,212,600 1,530,000 16.7351 1,088,807,500 2015-07-31
2468 2015-08-21 180,682,600 -90,000 16.5945 1,088,807,500 2015-07-31
2469 2015-08-20 180,772,600 0 16.6028 1,088,807,500 2015-07-31
2470 2015-08-19 180,772,600 70,000 16.6028 1,088,807,500 2015-07-31
2471 2015-08-18 180,702,600 -980,000 16.5964 1,088,807,500 2015-07-31
2472 2015-08-17 181,682,600 50,000 16.6864 1,088,807,500 2015-07-31
2473 2015-08-14 181,632,600 0 16.6818 1,088,807,500 2015-07-31
2474 2015-08-13 181,632,600 70,000 16.6818 1,088,807,500 2015-07-31
2475 2015-08-12 181,562,600 870,000 16.6754 1,088,807,500 2015-07-31
2476 2015-08-11 180,692,600 -10,000 16.5955 1,088,807,500 2015-07-31
2477 2015-08-10 180,702,600 -170,000 16.5964 1,088,807,500 2015-07-31
2478 2015-08-07 180,872,600 -10,000 16.6120 1,088,807,500 2015-07-31
2479 2015-08-06 180,882,600 -330,000 16.6129 1,088,807,500 2015-07-31
2480 2015-08-05 181,212,600 750,000 16.6432 1,088,807,500 2015-07-31
2481 2015-08-04 180,462,600 0 16.5743 1,088,807,500 2015-07-31
2482 2015-08-03 180,462,600 -30,000 16.5743 1,088,807,500 2015-07-31
2483 2015-07-31 180,492,600 -20,000 16.5771 1,088,807,500 2015-07-31
2484 2015-07-30 180,512,600 120,000 16.5789 1,088,807,500 2015-06-30
2485 2015-07-29 180,392,600 -1,030,000 16.5679 1,088,807,500 2015-06-30
2486 2015-07-28 181,422,600 420,000 16.6625 1,088,807,500 2015-06-30
2487 2015-07-27 181,002,600 -30,000 16.6239 1,088,807,500 2015-06-30
2488 2015-07-24 181,032,600 -150,000 16.6267 1,088,807,500 2015-06-30
2489 2015-07-23 181,182,600 2,620,000 16.6405 1,088,807,500 2015-06-30
2490 2015-07-22 178,562,600 1,900,000 16.3998 1,088,807,500 2015-06-30
2491 2015-07-21 176,662,600 -280,000 16.2253 1,088,807,500 2015-06-30
2492 2015-07-20 176,942,600 -360,000 16.2510 1,088,807,500 2015-06-30
2493 2015-07-17 177,302,600 -20,000 16.2841 1,088,807,500 2015-06-30
2494 2015-07-16 177,322,600 230,000 16.2859 1,088,807,500 2015-06-30
2495 2015-07-15 177,092,600 40,000 16.2648 1,088,807,500 2015-06-30
2496 2015-07-14 177,052,600 3,920,000 16.2611 1,088,807,500 2015-06-30
2497 2015-07-13 173,132,600 460,000 15.9011 1,088,807,500 2015-06-30
2498 2015-07-10 172,672,600 60,000 15.8589 1,088,807,500 2015-06-30
2499 2015-07-09 172,612,600 1,060,000 15.8534 1,088,807,500 2015-06-30
2500 2015-07-08 171,552,600 790,000 15.7560 1,088,807,500 2015-06-30
2501 2015-07-07 170,762,600 1,140,000 15.6835 1,088,807,500 2015-06-30
2502 2015-07-06 169,622,600 900,000 15.5788 1,088,807,500 2015-06-30
2503 2015-07-03 168,722,600 1,350,000 15.4961 1,088,807,500 2015-06-30
2504 2015-07-02 167,372,600 1,650,000 15.3721 1,088,807,500 2015-06-30
2505 2015-06-30 165,722,600 1,370,000 15.2206 1,088,807,500 2015-06-30
2506 2015-06-29 164,352,600 -130,000 15.0947 1,088,807,500 2015-05-31
2507 2015-06-26 164,482,600 -1,540,000 15.1067 1,088,807,500 2015-05-31
2508 2015-06-25 166,022,600 -1,460,000 15.2481 1,088,807,500 2015-05-31
2509 2015-06-24 167,482,600 -60,000 15.3822 1,088,807,500 2015-05-31
2510 2015-06-23 167,542,600 690,000 15.3877 1,088,807,500 2015-05-31
2511 2015-06-22 166,852,600 -350,000 15.3243 1,088,807,500 2015-05-31
2512 2015-06-19 167,202,600 -460,000 15.3565 1,088,807,500 2015-05-31
2513 2015-06-18 167,662,600 1,760,000 15.3987 1,088,807,500 2015-05-31
2514 2015-06-17 165,902,600 2,440,000 15.2371 1,088,807,500 2015-05-31
2515 2015-06-16 163,462,600 -560,000 15.0130 1,088,807,500 2015-05-31
2516 2015-06-15 164,022,600 1,530,000 15.0644 1,088,807,500 2015-05-31
2517 2015-06-12 162,492,600 -170,000 14.9239 1,088,807,500 2015-05-31
2518 2015-06-11 162,662,600 1,240,000 14.9395 1,088,807,500 2015-05-31
2519 2015-06-10 161,422,600 1,370,000 14.8256 1,088,807,500 2015-05-31
2520 2015-06-09 160,052,600 -8,670,000 14.6998 1,088,807,500 2015-05-31
2521 2015-06-08 168,722,600 -1,950,000 15.4961 1,088,807,500 2015-05-31
2522 2015-06-05 170,672,600 60,000 15.6752 1,088,807,500 2015-05-31
2523 2015-06-04 170,612,600 710,000 15.6697 1,088,807,500 2015-05-31
2524 2015-06-03 169,902,600 -4,670,000 15.6045 1,088,807,500 2015-05-31
2525 2015-06-02 174,572,600 -450,000 16.0334 1,088,807,500 2015-05-31
2526 2015-06-01 175,022,600 -20,000 16.0747 1,088,807,500 2015-05-31
2527 2015-05-29 175,042,600 16,820,000 16.0765 1,088,807,500 2015-04-30
2528 2015-05-28 158,222,600 -3,480,000 14.5317 1,088,807,500 2015-04-30
2529 2015-05-27 161,702,600 20,000 14.8513 1,088,807,500 2015-04-30
2530 2015-05-26 161,682,600 2,900,000 14.8495 1,088,807,500 2015-04-30
2531 2015-05-22 158,782,600 1,620,000 14.5832 1,088,807,500 2015-04-30
2532 2015-05-21 157,162,600 250,000 14.4344 1,088,807,500 2015-04-30
2533 2015-05-20 156,912,600 0 14.4114 1,088,807,500 2015-04-30
2534 2015-05-19 156,912,600 -940,000 14.4114 1,088,807,500 2015-04-30
2535 2015-05-18 157,852,600 1,370,000 14.4978 1,088,807,500 2015-04-30
2536 2015-05-15 156,482,600 10,000 14.3719 1,088,807,500 2015-04-30
2537 2015-05-14 156,472,600 -140,000 14.3710 1,088,807,500 2015-04-30
2538 2015-05-13 156,612,600 80,000 14.3839 1,088,807,500 2015-04-30
2539 2015-05-12 156,532,600 -660,000 14.3765 1,088,807,500 2015-04-30
2540 2015-05-11 157,192,600 90,000 14.4371 1,088,807,500 2015-04-30
2541 2015-05-08 157,102,600 -510,000 14.4289 1,088,807,500 2015-04-30
2542 2015-05-07 157,612,600 10,000 14.4757 1,088,807,500 2015-04-30
2543 2015-05-06 157,602,600 -530,000 14.4748 1,088,807,500 2015-04-30
2544 2015-05-05 158,132,600 -1,440,000 14.5235 1,088,807,500 2015-04-30
2545 2015-05-04 159,572,600 440,000 14.6557 1,088,807,500 2015-04-30
2546 2015-04-30 159,132,600 40,000 14.6153 1,088,807,500 2015-04-30
2547 2015-04-29 159,092,600 -100,000 14.6116 1,088,807,500 2015-03-31
2548 2015-04-28 159,192,600 -200,000 14.6208 1,088,807,500 2015-03-31
2549 2015-04-27 159,392,600 -2,990,000 14.6392 1,088,807,500 2015-03-31
2550 2015-04-24 162,382,600 -1,230,000 14.9138 1,088,807,500 2015-03-31
2551 2015-04-23 163,612,600 100,000 15.0268 1,088,807,500 2015-03-31
2552 2015-04-22 163,512,600 640,000 15.0176 1,088,807,500 2015-03-31
2553 2015-04-21 162,872,600 860,000 14.9588 1,088,807,500 2015-03-31
2554 2015-04-20 162,012,600 -3,320,000 14.8798 1,088,807,500 2015-03-31
2555 2015-04-17 165,332,600 -40,000 15.1847 1,088,807,500 2015-03-31
2556 2015-04-16 165,372,600 -1,480,000 15.1884 1,088,807,500 2015-03-31
2557 2015-04-15 166,852,600 -5,640,000 15.3243 1,088,807,500 2015-03-31
2558 2015-04-14 172,492,600 -230,000 15.8423 1,088,807,500 2015-03-31
2559 2015-04-13 172,722,600 450,000 15.8635 1,088,807,500 2015-03-31
2560 2015-04-10 172,272,600 -50,000 15.8221 1,088,807,500 2015-03-31
2561 2015-04-09 172,322,600 110,000 15.8267 1,088,807,500 2015-03-31
2562 2015-04-08 172,212,600 10,000 15.8166 1,088,807,500 2015-03-31
2563 2015-04-02 172,202,600 150,000 15.8157 1,088,807,500 2015-03-31
2564 2015-04-01 172,052,600 340,000 15.8019 1,088,807,500 2015-03-31
2565 2015-03-31 171,712,600 100,000 15.7707 1,088,807,500 2015-03-31
2566 2015-03-30 171,612,600 200,000 15.7615 1,088,807,500 2015-02-28
2567 2015-03-27 171,412,600 10,000 15.7432 1,088,807,500 2015-02-28
2568 2015-03-26 171,402,600 0 15.7422 1,088,807,500 2015-02-28
2569 2015-03-25 171,402,600 0 15.7422 1,088,807,500 2015-02-28
2570 2015-03-24 171,402,600 0 15.7422 1,088,807,500 2015-02-28
2571 2015-03-23 171,402,600 -30,000 15.7422 1,088,807,500 2015-02-28
2572 2015-03-20 171,432,600 370,000 15.7450 1,088,807,500 2015-02-28
2573 2015-03-19 171,062,600 760,000 15.7110 1,088,807,500 2015-02-28
2574 2015-03-18 170,302,600 -10,000 15.6412 1,088,807,500 2015-02-28
2575 2015-03-17 170,312,600 -80,000 15.6421 1,088,807,500 2015-02-28
2576 2015-03-16 170,392,600 1,720,000 15.6495 1,088,807,500 2015-02-28
2577 2015-03-13 168,672,600 0 15.4915 1,088,807,500 2015-02-28
2578 2015-03-12 168,672,600 0 15.4915 1,088,807,500 2015-02-28
2579 2015-03-11 168,672,600 0 15.4915 1,088,807,500 2015-02-28
2580 2015-03-10 168,672,600 980,000 15.4915 1,088,807,500 2015-02-28
2581 2015-03-09 167,692,600 -70,000 15.4015 1,088,807,500 2015-02-28
2582 2015-03-06 167,762,600 -1,170,000 15.4079 1,088,807,500 2015-02-28
2583 2015-03-05 168,932,600 -1,500,000 15.5154 1,088,807,500 2015-02-28
2584 2015-03-04 170,432,600 -10,000 15.6531 1,088,807,500 2015-02-28
2585 2015-03-03 170,442,600 100,000 15.6541 1,088,807,500 2015-02-28
2586 2015-03-02 170,342,600 0 15.6449 1,088,807,500 2015-02-28
2587 2015-02-27 170,342,600 -210,000 15.6449 1,088,807,500 2015-01-31
2588 2015-02-26 170,552,600 -90,000 15.6642 1,088,807,500 2015-01-31
2589 2015-02-25 170,642,600 -10,000 15.6724 1,088,807,500 2015-01-31
2590 2015-02-24 170,652,600 0 15.6733 1,088,807,500 2015-01-31
2591 2015-02-23 170,652,600 0 15.6733 1,088,807,500 2015-01-31
2592 2015-02-18 170,652,600 0 15.6733 1,088,807,500 2015-01-31
2593 2015-02-17 170,652,600 -30,000 15.6733 1,088,807,500 2015-01-31
2594 2015-02-16 170,682,600 0 15.6761 1,088,807,500 2015-01-31
2595 2015-02-13 170,682,600 0 15.6761 1,088,807,500 2015-01-31
2596 2015-02-12 170,682,600 -390,000 15.6761 1,088,807,500 2015-01-31
2597 2015-02-11 171,072,600 0 15.7119 1,088,807,500 2015-01-31
2598 2015-02-10 171,072,600 0 15.7119 1,088,807,500 2015-01-31
2599 2015-02-09 171,072,600 -40,000 15.7119 1,088,807,500 2015-01-31
2600 2015-02-06 171,112,600 -460,000 15.7156 1,088,807,500 2015-01-31
2601 2015-02-05 171,572,600 0 15.7578 1,088,807,500 2015-01-31
2602 2015-02-04 171,572,600 -150,000 15.7578 1,088,807,500 2015-01-31
2603 2015-02-03 171,722,600 0 15.7716 1,088,807,500 2015-01-31
2604 2015-02-02 171,722,600 -380,000 15.7716 1,088,807,500 2015-01-31
2605 2015-01-30 172,102,600 -70,000 15.8065 1,088,807,500 2014-12-31
2606 2015-01-29 172,172,600 -180,000 15.8130 1,088,807,500 2014-12-31
2607 2015-01-28 172,352,600 -10,500,000 15.8295 1,088,807,500 2014-12-31
2608 2015-01-27 182,852,600 0 16.7938 1,088,807,500 2014-12-31
2609 2015-01-26 182,852,600 -100,000 16.7938 1,088,807,500 2014-12-31
2610 2015-01-23 182,952,600 -70,000 16.8030 1,088,807,500 2014-12-31
2611 2015-01-22 183,022,600 310,000 16.8095 1,088,807,500 2014-12-31
2612 2015-01-21 182,712,600 490,000 16.7810 1,088,807,500 2014-12-31
2613 2015-01-20 182,222,600 360,000 16.7360 1,088,807,500 2014-12-31
2614 2015-01-19 181,862,600 140,000 16.7029 1,088,807,500 2014-12-31
2615 2015-01-16 181,722,600 0 16.6901 1,088,807,500 2014-12-31
2616 2015-01-15 181,722,600 0 16.6901 1,088,807,500 2014-12-31
2617 2015-01-14 181,722,600 0 16.6901 1,088,807,500 2014-12-31
2618 2015-01-13 181,722,600 0 16.6901 1,088,807,500 2014-12-31
2619 2015-01-12 181,722,600 250,000 16.6901 1,088,807,500 2014-12-31
2620 2015-01-09 181,472,600 -90,000 16.6671 1,088,807,500 2014-12-31
2621 2015-01-08 181,562,600 -260,000 16.6754 1,088,807,500 2014-12-31
2622 2015-01-07 181,822,600 340,000 16.6992 1,088,807,500 2014-12-31
2623 2015-01-06 181,482,600 -280,000 16.6680 1,088,807,500 2014-12-31
2624 2015-01-05 181,762,600 310,000 16.6937 1,088,807,500 2014-12-31
2625 2015-01-02 181,452,600 -340,000 16.6653 1,088,807,500 2014-12-31
2626 2014-12-31 181,792,600 0 16.6965 1,088,807,500 2014-12-31
2627 2014-12-30 181,792,600 2,450,000 16.6965 1,088,807,500 2014-12-30
2628 2014-12-29 179,342,600 -210,000 18.6658 960,807,500 2014-11-30
2629 2014-12-24 179,552,600 0 18.6877 960,807,500 2014-11-30
2630 2014-12-23 179,552,600 700,000 18.6877 960,807,500 2014-11-30
2631 2014-12-22 178,852,600 2,210,000 18.6148 960,807,500 2014-11-30
2632 2014-12-19 176,642,600 190,000 18.3848 960,807,500 2014-11-30
2633 2014-12-18 176,452,600 -740,000 18.3650 960,807,500 2014-11-30
2634 2014-12-17 177,192,600 1,040,000 18.4421 960,807,500 2014-11-30
2635 2014-12-16 176,152,600 40,000 18.3338 960,807,500 2014-11-30
2636 2014-12-15 176,112,600 0 18.3296 960,807,500 2014-11-30
2637 2014-12-12 176,112,600 700,000 18.3296 960,807,500 2014-11-30
2638 2014-12-11 175,412,600 100,000 18.2568 960,807,500 2014-11-30
2639 2014-12-10 175,312,600 -4,020,000 18.2464 960,807,500 2014-11-30
2640 2014-12-09 179,332,600 620,000 18.6648 960,807,500 2014-11-30
2641 2014-12-08 178,712,600 -430,000 18.6003 960,807,500 2014-11-30
2642 2014-12-05 179,142,600 -750,000 18.6450 960,807,500 2014-11-30
2643 2014-12-04 179,892,600 770,000 18.7231 960,807,500 2014-11-30
2644 2014-12-03 179,122,600 130,000 18.6429 960,807,500 2014-11-30
2645 2014-12-02 178,992,600 250,000 18.6294 960,807,500 2014-11-30
2646 2014-12-01 178,742,600 460,000 18.6034 960,807,500 2014-11-30
2647 2014-11-28 178,282,600 -1,410,000 18.5555 960,807,500 2014-10-31
2648 2014-11-27 179,692,600 320,000 18.7022 960,807,500 2014-10-31
2649 2014-11-26 179,372,600 1,100,000 18.6689 960,807,500 2014-10-31
2650 2014-11-25 178,272,600 610,000 18.5545 960,807,500 2014-10-31
2651 2014-11-24 177,662,600 -30,000 18.4910 960,807,500 2014-10-31
2652 2014-11-21 177,692,600 30,000 18.4941 960,807,500 2014-10-31
2653 2014-11-20 177,662,600 810,000 18.4910 960,807,500 2014-10-31
2654 2014-11-19 176,852,600 -6,760,000 18.4067 960,807,500 2014-10-31
2655 2014-11-18 183,612,600 2,260,000 19.1102 960,807,500 2014-10-31
2656 2014-11-17 181,352,600 -340,000 18.8750 960,807,500 2014-10-31
2657 2014-11-14 181,692,600 780,000 18.9104 960,807,500 2014-10-31
2658 2014-11-13 180,912,600 940,000 18.8292 960,807,500 2014-10-31
2659 2014-11-12 179,972,600 1,180,000 18.7314 960,807,500 2014-10-31
2660 2014-11-11 178,792,600 -560,000 18.6086 960,807,500 2014-10-31
2661 2014-11-10 179,352,600 0 18.6669 960,807,500 2014-10-31
2662 2014-11-07 179,352,600 -260,000 18.6669 960,807,500 2014-10-31
2663 2014-11-06 179,612,600 -810,000 18.6939 960,807,500 2014-10-31
2664 2014-11-05 180,422,600 0 18.7782 960,807,500 2014-10-31
2665 2014-11-04 180,422,600 -860,000 18.7782 960,807,500 2014-10-31
2666 2014-11-03 181,282,600 0 18.8677 960,807,500 2014-10-31
2667 2014-10-31 181,282,600 10,000 18.8677 960,807,500 2014-10-31
2668 2014-10-30 181,272,600 300,000 18.8667 960,807,500 2014-09-30
2669 2014-10-29 180,972,600 -50,000 18.8355 960,807,500 2014-09-30
2670 2014-10-28 181,022,600 30,000 18.8407 960,807,500 2014-09-30
2671 2014-10-27 180,992,600 230,000 18.8376 960,807,500 2014-09-30
2672 2014-10-24 180,762,600 600,000 18.8136 960,807,500 2014-09-30
2673 2014-10-23 180,162,600 0 18.7512 960,807,500 2014-09-30
2674 2014-10-22 180,162,600 0 18.7512 960,807,500 2014-09-30
2675 2014-10-21 180,162,600 -190,000 18.7512 960,807,500 2014-09-30
2676 2014-10-20 180,352,600 2,330,000 18.7709 960,807,500 2014-09-30
2677 2014-10-17 178,022,600 380,000 18.5284 960,807,500 2014-09-30
2678 2014-10-16 177,642,600 -1,450,000 18.4889 960,807,500 2014-09-30
2679 2014-10-15 179,092,600 30,000 18.6398 960,807,500 2014-09-30
2680 2014-10-14 179,062,600 0 18.6367 960,807,500 2014-09-30
2681 2014-10-13 179,062,600 -470,000 18.6367 960,807,500 2014-09-30
2682 2014-10-10 179,532,600 -10,000 18.6856 960,807,500 2014-09-30
2683 2014-10-09 179,542,600 0 18.6866 960,807,500 2014-09-30
2684 2014-10-08 179,542,600 0 18.6866 960,807,500 2014-09-30
2685 2014-10-07 179,542,600 0 18.6866 960,807,500 2014-09-30
2686 2014-10-06 179,542,600 -100,000 18.6866 960,807,500 2014-09-30
2687 2014-10-03 179,642,600 -610,000 18.6970 960,807,500 2014-09-30
2688 2014-09-30 180,252,600 170,000 18.7605 960,807,500 2014-09-30
2689 2014-09-29 180,082,600 -320,000 18.7428 960,807,500 2014-08-31
2690 2014-09-26 180,402,600 0 18.7761 960,807,500 2014-08-31
2691 2014-09-25 180,402,600 40,000 18.7761 960,807,500 2014-08-31
2692 2014-09-24 180,362,600 0 18.7720 960,807,500 2014-08-31
2693 2014-09-23 180,362,600 220,000 18.7720 960,807,500 2014-08-31
2694 2014-09-22 180,142,600 150,000 18.7491 960,807,500 2014-08-31
2695 2014-09-19 179,992,600 1,120,000 18.7335 960,807,500 2014-08-31
2696 2014-09-18 178,872,600 0 18.6169 960,807,500 2014-08-31
2697 2014-09-17 178,872,600 -670,000 18.6169 960,807,500 2014-08-31
2698 2014-09-16 179,542,600 0 18.6866 960,807,500 2014-08-31
2699 2014-09-15 179,542,600 -20,000 18.6866 960,807,500 2014-08-31
2700 2014-09-12 179,562,600 -20,000 18.6887 960,807,500 2014-08-31
2701 2014-09-11 179,582,600 0 18.6908 960,807,500 2014-08-31
2702 2014-09-10 179,582,600 0 18.6908 960,807,500 2014-08-31
2703 2014-09-08 179,582,600 0 18.6908 960,807,500 2014-08-31
2704 2014-09-05 179,582,600 0 18.6908 960,807,500 2014-08-31
2705 2014-09-04 179,582,600 0 18.6908 960,807,500 2014-08-31
2706 2014-09-03 179,582,600 0 18.6908 960,807,500 2014-08-31
2707 2014-09-02 179,582,600 -30,000 18.6908 960,807,500 2014-08-31
2708 2014-09-01 179,612,600 -190,000 18.6939 960,807,500 2014-08-31
2709 2014-08-29 179,802,600 0 18.7137 960,807,500 2014-07-31
2710 2014-08-28 179,802,600 -10,000 18.7137 960,807,500 2014-07-31
2711 2014-08-27 179,812,600 0 18.7147 960,807,500 2014-07-31
2712 2014-08-26 179,812,600 -20,000 18.7147 960,807,500 2014-07-31
2713 2014-08-25 179,832,600 0 18.7168 960,807,500 2014-07-31
2714 2014-08-22 179,832,600 100,000 18.7168 960,807,500 2014-07-31
2715 2014-08-21 179,732,600 -290,000 18.7064 960,807,500 2014-07-31
2716 2014-08-20 180,022,600 -240,000 18.7366 960,807,500 2014-07-31
2717 2014-08-19 180,262,600 0 18.7616 960,807,500 2014-07-31
2718 2014-08-18 180,262,600 -20,000 18.7616 960,807,500 2014-07-31
2719 2014-08-15 180,282,600 0 18.7637 960,807,500 2014-07-31
2720 2014-08-14 180,282,600 -660,000 18.7637 960,807,500 2014-07-31
2721 2014-08-13 180,942,600 250,000 18.8323 960,807,500 2014-07-31
2722 2014-08-12 180,692,600 -657,000 18.8063 960,807,500 2014-07-31
2723 2014-08-11 181,349,600 -1,770,000 18.8747 960,807,500 2014-07-31
2724 2014-08-08 183,119,600 -60,000 19.0589 960,807,500 2014-07-31
2725 2014-08-07 183,179,600 0 19.0652 960,807,500 2014-07-31
2726 2014-08-06 183,179,600 -50,000 19.0652 960,807,500 2014-07-31
2727 2014-08-05 183,229,600 0 19.0704 960,807,500 2014-07-31
2728 2014-08-04 183,229,600 -720,000 19.0704 960,807,500 2014-07-31
2729 2014-08-01 183,949,600 420,000 19.1453 960,807,500 2014-07-31
2730 2014-07-31 183,529,600 0 19.1016 960,807,500 2014-07-31
2731 2014-07-30 183,529,600 0 19.1016 960,807,500 2014-06-30
2732 2014-07-29 183,529,600 0 19.1016 960,807,500 2014-06-30
2733 2014-07-28 183,529,600 0 19.1016 960,807,500 2014-06-30
2734 2014-07-25 183,529,600 -440,000 19.1016 960,807,500 2014-06-30
2735 2014-07-24 183,969,600 -260,000 19.1474 960,807,500 2014-06-30
2736 2014-07-23 184,229,600 0 19.1745 960,807,500 2014-06-30
2737 2014-07-22 184,229,600 0 19.1745 960,807,500 2014-06-30
2738 2014-07-21 184,229,600 0 19.1745 960,807,500 2014-06-30
2739 2014-07-18 184,229,600 -190,000 19.1745 960,807,500 2014-06-30
2740 2014-07-17 184,419,600 -2,310,000 19.1942 960,807,500 2014-06-30
2741 2014-07-16 186,729,600 -5,300,000 19.4347 960,807,500 2014-06-30
2742 2014-07-15 192,029,600 -3,160,000 19.9863 960,807,500 2014-06-30
2743 2014-07-14 195,189,600 -1,790,000 20.3152 960,807,500 2014-06-30
2744 2014-07-11 196,979,600 -1,500,000 20.5015 960,807,500 2014-06-30
2745 2014-07-10 198,479,600 1,970,000 20.6576 960,807,500 2014-06-30
2746 2014-07-09 196,509,600 150,000 20.4525 960,807,500 2014-06-30
2747 2014-07-08 196,359,600 220,000 20.4369 960,807,500 2014-06-30
2748 2014-07-07 196,139,600 0 20.4140 960,807,500 2014-06-30
2749 2014-07-04 196,139,600 0 20.4140 960,807,500 2014-06-30
2750 2014-07-03 196,139,600 0 20.4140 960,807,500 2014-06-30
2751 2014-07-02 196,139,600 -1,160,000 20.4140 960,807,500 2014-06-30
2752 2014-06-30 197,299,600 200,000 20.5348 960,807,500 2014-06-30
2753 2014-06-27 197,099,600 0 20.5140 960,807,500 2014-05-31
2754 2014-06-26 197,099,600 0 20.5140 960,807,500 2014-05-31
2755 2014-06-25 197,099,600 0 20.5140 960,807,500 2014-05-31
2756 2014-06-24 197,099,600 -190,000 20.5140 960,807,500 2014-05-31
2757 2014-06-23 197,289,600 1,000,000 20.5337 960,807,500 2014-05-31
2758 2014-06-20 196,289,600 -120,000 20.4296 960,807,500 2014-05-31
2759 2014-06-19 196,409,600 -110,000 20.4421 960,807,500 2014-05-31
2760 2014-06-18 196,519,600 0 20.4536 960,807,500 2014-05-31
2761 2014-06-17 196,519,600 0 20.4536 960,807,500 2014-05-31
2762 2014-06-16 196,519,600 200,000 20.4536 960,807,500 2014-05-31
2763 2014-06-13 196,319,600 0 20.4328 960,807,500 2014-05-31
2764 2014-06-12 196,319,600 0 20.4328 960,807,500 2014-05-31
2765 2014-06-11 196,319,600 0 20.4328 960,807,500 2014-05-31
2766 2014-06-10 196,319,600 -350,000 20.4328 960,807,500 2014-05-31
2767 2014-06-09 196,669,600 0 20.4692 960,807,500 2014-05-31
2768 2014-06-06 196,669,600 -220,000 20.4692 960,807,500 2014-05-31
2769 2014-06-05 196,889,600 -10,000 20.4921 960,807,500 2014-05-31
2770 2014-06-04 196,899,600 0 20.4931 960,807,500 2014-05-31
2771 2014-06-03 196,899,600 500,000 20.4931 960,807,500 2014-05-31
2772 2014-05-30 196,399,600 0 20.4411 960,807,500 2014-04-30
2773 2014-05-29 196,399,600 0 20.4411 960,807,500 2014-04-30
2774 2014-05-28 196,399,600 0 20.4411 960,807,500 2014-04-30
2775 2014-05-27 196,399,600 0 20.4411 960,807,500 2014-04-30
2776 2014-05-26 196,399,600 310,000 20.4411 960,807,500 2014-04-30
2777 2014-05-23 196,089,600 -10,000 20.4088 960,807,500 2014-04-30
2778 2014-05-22 196,099,600 0 20.4099 960,807,500 2014-04-30
2779 2014-05-21 196,099,600 1,000,000 20.4099 960,807,500 2014-04-30
2780 2014-05-20 195,099,600 0 20.3058 960,807,500 2014-04-30
2781 2014-05-19 195,099,600 500,000 20.3058 960,807,500 2014-04-30
2782 2014-05-16 194,599,600 -50,000 20.2538 960,807,500 2014-04-30
2783 2014-05-15 194,649,600 0 20.2590 960,807,500 2014-04-30
2784 2014-05-14 194,649,600 1,740,000 20.2590 960,807,500 2014-04-30
2785 2014-05-13 192,909,600 0 20.0779 960,807,500 2014-04-30
2786 2014-05-12 192,909,600 970,000 20.0779 960,807,500 2014-04-30
2787 2014-05-10 191,939,600 0 19.9769 960,807,500 2014-04-30
2788 2014-05-09 191,939,600 -840,000 19.9769 960,807,500 2014-04-30
2789 2014-05-08 192,779,600 0 20.0643 960,807,500 2014-04-30
2790 2014-05-07 192,779,600 0 20.0643 960,807,500 2014-04-30
2791 2014-05-05 192,779,600 0 20.0643 960,807,500 2014-04-30
2792 2014-05-02 192,779,600 0 20.0643 960,807,500 2014-04-30
2793 2014-04-30 192,779,600 0 20.0643 960,807,500 2014-04-30
2794 2014-04-29 192,779,600 0 20.0643 960,807,500 2014-03-31
2795 2014-04-28 192,779,600 60,000 20.0643 960,807,500 2014-03-31
2796 2014-04-25 192,719,600 0 20.0581 960,807,500 2014-03-31
2797 2014-04-24 192,719,600 0 20.0581 960,807,500 2014-03-31
2798 2014-04-23 192,719,600 300,000 20.0581 960,807,500 2014-03-31
2799 2014-04-22 192,419,600 0 20.0269 960,807,500 2014-03-31
2800 2014-04-17 192,419,600 800,000 20.0269 960,807,500 2014-03-31
2801 2014-04-16 191,619,600 -120,000 19.9436 960,807,500 2014-03-31
2802 2014-04-15 191,739,600 1,000,000 19.9561 960,807,500 2014-03-31
2803 2014-04-14 190,739,600 0 19.8520 960,807,500 2014-03-31
2804 2014-04-11 190,739,600 680,000 19.8520 960,807,500 2014-03-31
2805 2014-04-10 190,059,600 -100,000 19.7812 960,807,500 2014-03-31
2806 2014-04-09 190,159,600 210,000 19.7916 960,807,500 2014-03-31
2807 2014-04-08 189,949,600 110,000 19.7698 960,807,500 2014-03-31
2808 2014-04-07 189,839,600 300,000 19.7583 960,807,500 2014-03-31
2809 2014-04-04 189,539,600 2,660,000 19.7271 960,807,500 2014-03-31
2810 2014-04-03 186,879,600 190,000 19.4503 960,807,500 2014-03-31
2811 2014-04-02 186,689,600 0 19.4305 960,807,500 2014-03-31
2812 2014-04-01 186,689,600 0 19.4305 960,807,500 2014-03-31
2813 2014-03-31 186,689,600 180,000 19.4305 960,807,500 2014-03-31
2814 2014-03-28 186,509,600 -230,000 19.4118 960,807,500 2014-02-28
2815 2014-03-27 186,739,600 300,000 19.4357 960,807,500 2014-02-28
2816 2014-03-26 186,439,600 300,000 19.4045 960,807,500 2014-02-28
2817 2014-03-25 186,139,600 260,000 19.3732 960,807,500 2014-02-28
2818 2014-03-24 185,879,600 400,000 19.3462 960,807,500 2014-02-28
2819 2014-03-21 185,479,600 350,000 19.3046 960,807,500 2014-02-28
2820 2014-03-20 185,129,600 -50,000 19.2681 960,807,500 2014-02-28
2821 2014-03-19 185,179,600 -100,000 19.2733 960,807,500 2014-02-28
2822 2014-03-18 185,279,600 120,000 19.2837 960,807,500 2014-02-28
2823 2014-03-17 185,159,600 0 19.2712 960,807,500 2014-02-28
2824 2014-03-14 185,159,600 200,000 19.2712 960,807,500 2014-02-28
2825 2014-03-13 184,959,600 200,000 19.2504 960,807,500 2014-02-28
2826 2014-03-12 184,759,600 580,000 19.2296 960,807,500 2014-02-28
2827 2014-03-11 184,179,600 10,000 19.1693 960,807,500 2014-02-28
2828 2014-03-10 184,169,600 0 19.1682 960,807,500 2014-02-28
2829 2014-03-07 184,169,600 400,000 19.1682 960,807,500 2014-02-28
2830 2014-03-06 183,769,600 70,000 19.1266 960,807,500 2014-02-28
2831 2014-03-05 183,699,600 100,000 19.1193 960,807,500 2014-02-28
2832 2014-03-04 183,599,600 170,000 19.1089 960,807,500 2014-02-28
2833 2014-03-03 183,429,600 660,000 19.0912 960,807,500 2014-02-28
2834 2014-02-28 182,769,600 -80,000 19.0225 960,807,500 2014-02-28
2835 2014-02-27 182,849,600 330,000 19.0308 960,807,500 2014-01-31
2836 2014-02-26 182,519,600 -70,000 18.9965 960,807,500 2014-01-31
2837 2014-02-25 182,589,600 40,000 19.0038 960,807,500 2014-01-31
2838 2014-02-24 182,549,600 100,000 18.9996 960,807,500 2014-01-31
2839 2014-02-21 182,449,600 -240,000 18.9892 960,807,500 2014-01-31
2840 2014-02-20 182,689,600 3,500,000 19.0142 960,807,500 2014-01-31
2841 2014-02-19 179,189,600 2,870,000 18.6499 960,807,500 2014-01-31
2842 2014-02-18 176,319,600 -410,000 18.3512 960,807,500 2014-01-31
2843 2014-02-17 176,729,600 240,000 18.3939 960,807,500 2014-01-31
2844 2014-02-14 176,489,600 -40,000 18.3689 960,807,500 2014-01-31
2845 2014-02-13 176,529,600 2,720,000 18.3730 960,807,500 2014-01-31
2846 2014-02-12 173,809,600 9,230,000 18.0900 960,807,500 2014-01-31
2847 2014-02-11 164,579,600 -100,000 17.1293 960,807,500 2014-01-31
2848 2014-02-10 164,679,600 -170,000 17.1397 960,807,500 2014-01-31
2849 2014-02-07 164,849,600 40,000 17.1574 960,807,500 2014-01-31
2850 2014-02-06 164,809,600 0 17.1532 960,807,500 2014-01-31
2851 2014-02-05 164,809,600 -130,000 17.1532 960,807,500 2014-01-31
2852 2014-02-04 164,939,600 -100,000 17.1668 960,807,500 2014-01-31
2853 2014-01-30 165,039,600 0 17.1772 960,807,500 2013-12-31
2854 2014-01-29 165,039,600 -1,010,000 17.1772 960,807,500 2013-12-31
2855 2014-01-28 166,049,600 -760,000 17.2823 960,807,500 2013-12-31
2856 2014-01-27 166,809,600 200,000 17.3614 960,807,500 2013-12-31
2857 2014-01-24 166,609,600 -80,000 17.3406 960,807,500 2013-12-31
2858 2014-01-23 166,689,600 -300,000 17.3489 960,807,500 2013-12-31
2859 2014-01-22 166,989,600 70,000 17.3801 960,807,500 2013-12-31
2860 2014-01-21 166,919,600 530,000 17.3728 960,807,500 2013-12-31
2861 2014-01-20 166,389,600 270,000 17.3177 960,807,500 2013-12-31
2862 2014-01-17 166,119,600 190,000 17.2896 960,807,500 2013-12-31
2863 2014-01-16 165,929,600 380,000 17.2698 960,807,500 2013-12-31
2864 2014-01-15 165,549,600 930,000 17.2303 960,807,500 2013-12-31
2865 2014-01-14 164,619,600 -2,220,000 17.1335 960,807,500 2013-12-31
2866 2014-01-13 166,839,600 830,000 17.3645 960,807,500 2013-12-31
2867 2014-01-10 166,009,600 150,000 17.2781 960,807,500 2013-12-31
2868 2014-01-09 165,859,600 220,000 17.2625 960,807,500 2013-12-31
2869 2014-01-08 165,639,600 -460,000 17.2396 960,807,500 2013-12-31
2870 2014-01-07 166,099,600 0 17.2875 960,807,500 2013-12-31
2871 2014-01-06 166,099,600 300,000 17.2875 960,807,500 2013-12-31
2872 2014-01-03 165,799,600 70,000 17.2563 960,807,500 2013-12-31
2873 2014-01-02 165,729,600 40,000 17.2490 960,807,500 2013-12-31
2874 2013-12-31 165,689,600 0 17.2448 960,807,500 2013-12-31
2875 2013-12-30 165,689,600 450,000 17.2448 960,807,500 2013-11-30
2876 2013-12-27 165,239,600 570,000 17.1980 960,807,500 2013-11-30
2877 2013-12-24 164,669,600 0 17.1387 960,807,500 2013-11-30
2878 2013-12-23 164,669,600 -410,000 17.1387 960,807,500 2013-11-30
2879 2013-12-20 165,079,600 10,000 17.1813 960,807,500 2013-11-30
2880 2013-12-19 165,069,600 0 17.1803 960,807,500 2013-11-30
2881 2013-12-18 165,069,600 -10,000 17.1803 960,807,500 2013-11-30
2882 2013-12-17 165,079,600 0 17.1813 960,807,500 2013-11-30
2883 2013-12-16 165,079,600 0 17.1813 960,807,500 2013-11-30
2884 2013-12-13 165,079,600 -40,000 17.1813 960,807,500 2013-11-30
2885 2013-12-12 165,119,600 -1,020,000 17.1855 960,807,500 2013-11-30
2886 2013-12-11 166,139,600 160,000 17.2917 960,807,500 2013-11-30
2887 2013-12-10 165,979,600 -50,000 17.2750 960,807,500 2013-11-30
2888 2013-12-09 166,029,600 -1,710,000 17.2802 960,807,500 2013-11-30
2889 2013-12-06 167,739,600 -90,000 17.4582 960,807,500 2013-11-30
2890 2013-12-05 167,829,600 -20,000 17.4676 960,807,500 2013-11-30
2891 2013-12-04 167,849,600 -270,000 17.4696 960,807,500 2013-11-30
2892 2013-12-03 168,119,600 -80,000 17.4977 960,807,500 2013-11-30
2893 2013-12-02 168,199,600 -10,000 17.5061 960,807,500 2013-11-30
2894 2013-11-29 168,209,600 -70,000 17.5071 960,807,500 2013-10-31
2895 2013-11-28 168,279,600 0 17.5144 960,807,500 2013-10-31
2896 2013-11-27 168,279,600 840,000 17.5144 960,807,500 2013-10-31
2897 2013-11-26 167,439,600 150,000 17.4270 960,807,500 2013-10-31
2898 2013-11-25 167,289,600 -140,000 17.4114 960,807,500 2013-10-31
2899 2013-11-22 167,429,600 10,000 17.4259 960,807,500 2013-10-31
2900 2013-11-21 167,419,600 20,000 17.4249 960,807,500 2013-10-31
2901 2013-11-20 167,399,600 0 17.4228 960,807,500 2013-10-31
2902 2013-11-19 167,399,600 0 17.4228 960,807,500 2013-10-31
2903 2013-11-18 167,399,600 590,000 17.4228 960,807,500 2013-10-31
2904 2013-11-15 166,809,600 0 17.3614 960,807,500 2013-10-31
2905 2013-11-14 166,809,600 120,000 17.3614 960,807,500 2013-10-31
2906 2013-11-13 166,689,600 20,000 17.3489 960,807,500 2013-10-31
2907 2013-11-12 166,669,600 -30,000 17.3468 960,807,500 2013-10-31
2908 2013-11-11 166,699,600 420,000 17.3499 960,807,500 2013-10-31
2909 2013-11-08 166,279,600 -560,000 17.3062 960,807,500 2013-10-31
2910 2013-11-07 166,839,600 0 17.3645 960,807,500 2013-10-31
2911 2013-11-06 166,839,600 390,000 17.3645 960,807,500 2013-10-31
2912 2013-11-05 166,449,600 -110,000 17.3239 960,807,500 2013-10-31
2913 2013-11-04 166,559,600 100,000 17.3354 960,807,500 2013-10-31
2914 2013-11-01 166,459,600 290,000 17.3250 960,807,500 2013-10-31
2915 2013-10-31 166,169,600 -100,000 17.2948 960,807,500 2013-10-31
2916 2013-10-30 166,269,600 800,000 17.3052 960,807,500 2013-09-30
2917 2013-10-29 165,469,600 20,000 17.2219 960,807,500 2013-09-30
2918 2013-10-28 165,449,600 -230,000 17.2198 960,807,500 2013-09-30
2919 2013-10-25 165,679,600 -690,000 17.2438 960,807,500 2013-09-30
2920 2013-10-24 166,369,600 0 17.3156 960,807,500 2013-09-30
2921 2013-10-23 166,369,600 -240,000 17.3156 960,807,500 2013-09-30
2922 2013-10-22 166,609,600 -260,000 17.3406 960,807,500 2013-09-30
2923 2013-10-21 166,869,600 0 17.3676 960,807,500 2013-09-30
2924 2013-10-18 166,869,600 -2,000,000 17.3676 960,807,500 2013-09-30
2925 2013-10-17 168,869,600 -90,000 17.5758 960,807,500 2013-09-30
2926 2013-10-16 168,959,600 -60,000 17.5852 960,807,500 2013-09-30
2927 2013-10-15 169,019,600 180,000 17.5914 960,807,500 2013-09-30
2928 2013-10-11 168,839,600 0 17.5727 960,807,500 2013-09-30
2929 2013-10-10 168,839,600 -1,000,000 17.5727 960,807,500 2013-09-30
2930 2013-10-09 169,839,600 0 17.6768 960,807,500 2013-09-30
2931 2013-10-08 169,839,600 0 17.6768 960,807,500 2013-09-30
2932 2013-10-07 169,839,600 -90,000 17.6768 960,807,500 2013-09-30
2933 2013-10-04 169,929,600 0 17.6861 960,807,500 2013-09-30
2934 2013-10-03 169,929,600 0 17.6861 960,807,500 2013-09-30
2935 2013-10-02 169,929,600 0 17.6861 960,807,500 2013-09-30
2936 2013-09-30 169,929,600 0 17.6861 960,807,500 2013-09-30
2937 2013-09-27 169,929,600 900,000 17.6861 960,807,500 2013-08-31
2938 2013-09-26 169,029,600 0 17.5925 960,807,500 2013-08-31
2939 2013-09-25 169,029,600 -100,000 17.5925 960,807,500 2013-08-31
2940 2013-09-24 169,129,600 0 17.6029 960,807,500 2013-08-31
2941 2013-09-23 169,129,600 -100,000 17.6029 960,807,500 2013-08-31
2942 2013-09-19 169,229,600 40,000 17.6133 960,807,500 2013-08-31
2943 2013-09-18 169,189,600 100,000 17.6091 960,807,500 2013-08-31
2944 2013-09-17 169,089,600 0 17.5987 960,807,500 2013-08-31
2945 2013-09-16 169,089,600 0 17.5987 960,807,500 2013-08-31
2946 2013-09-13 169,089,600 -100,000 17.5987 960,807,500 2013-08-31
2947 2013-09-12 169,189,600 -30,000 17.6091 960,807,500 2013-08-31
2948 2013-09-11 169,219,600 0 17.6122 960,807,500 2013-08-31
2949 2013-09-10 169,219,600 0 17.6122 960,807,500 2013-08-31
2950 2013-09-09 169,219,600 0 17.6122 960,807,500 2013-08-31
2951 2013-09-06 169,219,600 0 17.6122 960,807,500 2013-08-31
2952 2013-09-05 169,219,600 -40,000 17.6122 960,807,500 2013-08-31
2953 2013-09-04 169,259,600 0 17.6164 960,807,500 2013-08-31
2954 2013-09-03 169,259,600 -30,000 17.6164 960,807,500 2013-08-31
2955 2013-09-02 169,289,600 -10,000 17.6195 960,807,500 2013-08-31
2956 2013-08-30 169,299,600 0 17.6206 960,807,500 2013-07-31
2957 2013-08-29 169,299,600 110,000 17.6206 960,807,500 2013-07-31
2958 2013-08-28 169,189,600 10,000 17.6091 960,807,500 2013-07-31
2959 2013-08-27 169,179,600 -40,000 17.6081 960,807,500 2013-07-31
2960 2013-08-26 169,219,600 10,000 17.6122 960,807,500 2013-07-31
2961 2013-08-23 169,209,600 -80,000 17.6112 960,807,500 2013-07-31
2962 2013-08-22 169,289,600 -200,000 17.6195 960,807,500 2013-07-31
2963 2013-08-21 169,489,600 -110,000 17.6403 960,807,500 2013-07-31
2964 2013-08-20 169,599,600 70,000 17.6518 960,807,500 2013-07-31
2965 2013-08-19 169,529,600 200,000 17.6445 960,807,500 2013-07-31
2966 2013-08-16 169,329,600 0 17.6237 960,807,500 2013-07-31
2967 2013-08-15 169,329,600 140,000 17.6237 960,807,500 2013-07-31
2968 2013-08-14 169,189,600 0 17.6091 960,807,500 2013-07-31
2969 2013-08-13 169,189,600 -20,000 17.6091 960,807,500 2013-07-31
2970 2013-08-12 169,209,600 30,000 17.6112 960,807,500 2013-07-31
2971 2013-08-09 169,179,600 -30,000 17.6081 960,807,500 2013-07-31
2972 2013-08-08 169,209,600 110,000 17.6112 960,807,500 2013-07-31
2973 2013-08-07 169,099,600 80,000 17.5997 960,807,500 2013-07-31
2974 2013-08-06 169,019,600 10,000 17.5914 960,807,500 2013-07-31
2975 2013-08-05 169,009,600 60,000 17.5904 960,807,500 2013-07-31
2976 2013-08-02 168,949,600 100,000 17.5841 960,807,500 2013-07-31
2977 2013-08-01 168,849,600 10,000 17.5737 960,807,500 2013-07-31
2978 2013-07-31 168,839,600 20,000 17.5727 960,807,500 2013-07-31
2979 2013-07-30 168,819,600 250,000 17.5706 960,807,500 2013-06-30
2980 2013-07-29 168,569,600 -640,000 17.5446 960,807,500 2013-06-30
2981 2013-07-26 169,209,600 550,000 17.6112 960,807,500 2013-06-30
2982 2013-07-25 168,659,600 0 17.5539 960,807,500 2013-06-30
2983 2013-07-24 168,659,600 0 17.5539 960,807,500 2013-06-30
2984 2013-07-23 168,659,600 0 17.5539 960,807,500 2013-06-30
2985 2013-07-22 168,659,600 0 17.5539 960,807,500 2013-06-30
2986 2013-07-19 168,659,600 0 17.5539 960,807,500 2013-06-30
2987 2013-07-18 168,659,600 0 17.5539 960,807,500 2013-06-30
2988 2013-07-17 168,659,600 0 17.5539 960,807,500 2013-06-30
2989 2013-07-16 168,659,600 600,000 17.5539 960,807,500 2013-06-30
2990 2013-07-15 168,059,600 900,000 17.4915 960,807,500 2013-06-30
2991 2013-07-12 167,159,600 840,000 17.3978 960,807,500 2013-06-30
2992 2013-07-11 166,319,600 100,000 17.3104 960,807,500 2013-06-30
2993 2013-07-10 166,219,600 340,000 17.3000 960,807,500 2013-06-30
2994 2013-07-09 165,879,600 0 17.2646 960,807,500 2013-06-30
2995 2013-07-08 165,879,600 0 17.2646 960,807,500 2013-06-30
2996 2013-07-05 165,879,600 0 17.2646 960,807,500 2013-06-30
2997 2013-07-04 165,879,600 1,070,000 17.2646 960,807,500 2013-06-30
2998 2013-07-03 164,809,600 -30,000 17.1532 960,807,500 2013-06-30
2999 2013-07-02 164,839,600 0 17.1564 960,807,500 2013-06-30
3000 2013-06-28 164,839,600 -90,000 17.1564 960,807,500 2013-05-31
3001 2013-06-27 164,929,600 0 17.1657 960,807,500 2013-05-31
3002 2013-06-26 164,929,600 60,000 17.1657 960,807,500 2013-05-31
3003 2013-06-25 164,869,600 -10,000 17.1595 960,807,500 2013-05-31
3004 2013-06-24 164,879,600 100,000 17.1605 960,807,500 2013-05-31
3005 2013-06-21 164,779,600 0 17.1501 960,807,500 2013-05-31
3006 2013-06-20 164,779,600 -2,470,000 17.1501 960,807,500 2013-05-31
3007 2013-06-19 167,249,600 -5,220,000 17.4072 960,807,500 2013-05-31
3008 2013-06-18 172,469,600 -2,820,000 17.9505 960,807,500 2013-05-31
3009 2013-06-17 175,289,600 -310,000 18.2440 960,807,500 2013-05-31
3010 2013-06-14 175,599,600 -40,000 18.2763 960,807,500 2013-05-31
3011 2013-06-13 175,639,600 0 18.2804 960,807,500 2013-05-31
3012 2013-06-11 175,639,600 0 18.2804 960,807,500 2013-05-31
3013 2013-06-10 175,639,600 0 18.2804 960,807,500 2013-05-31
3014 2013-06-07 175,639,600 -100,000 18.2804 960,807,500 2013-05-31
3015 2013-06-06 175,739,600 -40,000 18.2908 960,807,500 2013-05-31
3016 2013-06-05 175,779,600 -120,000 18.2950 960,807,500 2013-05-31
3017 2013-06-04 175,899,600 -6,500,000 18.3075 960,807,500 2013-05-31
3018 2013-06-03 182,399,600 0 18.9840 960,807,500 2013-05-31
3019 2013-05-31 182,399,600 0 18.9840 960,807,500 2013-05-31
3020 2013-05-30 182,399,600 -330,000 18.9840 960,807,500 2013-04-30
3021 2013-05-29 182,729,600 0 19.0183 960,807,500 2013-04-30
3022 2013-05-28 182,729,600 0 19.0183 960,807,500 2013-04-30
3023 2013-05-27 182,729,600 -100,000 19.0183 960,807,500 2013-04-30
3024 2013-05-24 182,829,600 -200,000 19.0287 960,807,500 2013-04-30
3025 2013-05-23 183,029,600 -10,000 19.0496 960,807,500 2013-04-30
3026 2013-05-22 183,039,600 -60,000 19.0506 960,807,500 2013-04-30
3027 2013-05-21 183,099,600 -50,000 19.0568 960,807,500 2013-04-30
3028 2013-05-20 183,149,600 -130,000 19.0620 960,807,500 2013-04-30
3029 2013-05-16 183,279,600 -100,000 19.0756 960,807,500 2013-04-30
3030 2013-05-15 183,379,600 -120,000 19.0860 960,807,500 2013-04-30
3031 2013-05-14 183,499,600 -550,000 19.0985 960,807,500 2013-04-30
3032 2013-05-13 184,049,600 140,000 19.1557 960,807,500 2013-04-30
3033 2013-05-10 183,909,600 0 19.1411 960,807,500 2013-04-30
3034 2013-05-09 183,909,600 -10,000 19.1411 960,807,500 2013-04-30
3035 2013-05-08 183,919,600 -70,000 19.1422 960,807,500 2013-04-30
3036 2013-05-07 183,989,600 0 19.1495 960,807,500 2013-04-30
3037 2013-05-06 183,989,600 0 19.1495 960,807,500 2013-04-30
3038 2013-05-03 183,989,600 -430,000 19.1495 960,807,500 2013-04-30
3039 2013-05-02 184,419,600 50,000 19.1942 960,807,500 2013-04-30
3040 2013-04-30 184,369,600 0 19.1890 960,807,500 2013-04-30
3041 2013-04-29 184,369,600 -280,000 19.1890 960,807,500 2013-03-31
3042 2013-04-26 184,649,600 30,000 19.2182 960,807,500 2013-03-31
3043 2013-04-25 184,619,600 0 19.2150 960,807,500 2013-03-31
3044 2013-04-24 184,619,600 -990,000 19.2150 960,807,500 2013-03-31
3045 2013-04-23 185,609,600 -500,000 19.3181 960,807,500 2013-03-31
3046 2013-04-22 186,109,600 -100,000 19.3701 960,807,500 2013-03-31
3047 2013-04-19 186,209,600 0 19.3805 960,807,500 2013-03-31
3048 2013-04-18 186,209,600 510,000 19.3805 960,807,500 2013-03-31
3049 2013-04-17 185,699,600 50,000 19.3275 960,807,500 2013-03-31
3050 2013-04-16 185,649,600 0 19.3222 960,807,500 2013-03-31
3051 2013-04-15 185,649,600 0 19.3222 960,807,500 2013-03-31
3052 2013-04-12 185,649,600 170,000 19.3222 960,807,500 2013-03-31
3053 2013-04-11 185,479,600 210,000 19.3046 960,807,500 2013-03-31
3054 2013-04-10 185,269,600 130,000 19.2827 960,807,500 2013-03-31
3055 2013-04-09 185,139,600 -70,000 19.2692 960,807,500 2013-03-31
3056 2013-04-08 185,209,600 320,000 19.2765 960,807,500 2013-03-31
3057 2013-04-05 184,889,600 160,000 19.2431 960,807,500 2013-03-31
3058 2013-04-03 184,729,600 40,000 19.2265 960,807,500 2013-03-31
3059 2013-04-02 184,689,600 0 19.2223 960,807,500 2013-03-31
3060 2013-03-28 184,689,600 0 19.2223 960,807,500 2013-02-28
3061 2013-03-27 184,689,600 10,000 19.2223 960,807,500 2013-02-28
3062 2013-03-26 184,679,600 0 19.2213 960,807,500 2013-02-28
3063 2013-03-25 184,679,600 10,000 19.2213 960,807,500 2013-02-28
3064 2013-03-22 184,669,600 0 19.2202 960,807,500 2013-02-28
3065 2013-03-21 184,669,600 190,000 19.2202 960,807,500 2013-02-28
3066 2013-03-20 184,479,600 0 19.2005 960,807,500 2013-02-28
3067 2013-03-19 184,479,600 410,000 19.2005 960,807,500 2013-02-28
3068 2013-03-18 184,069,600 330,000 19.1578 960,807,500 2013-02-28
3069 2013-03-15 183,739,600 360,000 19.1235 960,807,500 2013-02-28
3070 2013-03-14 183,379,600 0 19.0860 960,807,500 2013-02-28
3071 2013-03-13 183,379,600 700,000 19.0860 960,807,500 2013-02-28
3072 2013-03-12 182,679,600 340,000 19.0131 960,807,500 2013-02-28
3073 2013-03-11 182,339,600 130,000 18.9777 960,807,500 2013-02-28
3074 2013-03-08 182,209,600 20,000 18.9642 960,807,500 2013-02-28
3075 2013-03-07 182,189,600 770,000 18.9621 960,807,500 2013-02-28
3076 2013-03-06 181,419,600 0 18.8820 960,807,500 2013-02-28
3077 2013-03-05 181,419,600 0 18.8820 960,807,500 2013-02-28
3078 2013-03-04 181,419,600 20,000 18.8820 960,807,500 2013-02-28
3079 2013-03-01 181,399,600 -150,000 18.8799 960,807,500 2013-02-28
3080 2013-02-28 181,549,600 100,000 18.8955 960,807,500 2013-02-28
3081 2013-02-27 181,449,600 -670,000 18.8851 960,807,500 2013-01-31
3082 2013-02-26 182,119,600 310,000 18.9548 960,807,500 2013-01-31
3083 2013-02-25 181,809,600 120,000 18.9226 960,807,500 2013-01-31
3084 2013-02-22 181,689,600 0 18.9101 960,807,500 2013-01-31
3085 2013-02-21 181,689,600 0 18.9101 960,807,500 2013-01-31
3086 2013-02-20 181,689,600 850,000 18.9101 960,807,500 2013-01-31
3087 2013-02-19 180,839,600 1,000,000 18.8216 960,807,500 2013-01-31
3088 2013-02-18 179,839,600 -350,000 18.7175 960,807,500 2013-01-31
3089 2013-02-15 180,189,600 280,000 18.7540 960,807,500 2013-01-31
3090 2013-02-14 179,909,600 -310,000 18.7248 960,807,500 2013-01-31
3091 2013-02-08 180,219,600 0 18.7571 960,807,500 2013-01-31
3092 2013-02-07 180,219,600 0 18.7571 960,807,500 2013-01-31
3093 2013-02-06 180,219,600 -120,000 18.7571 960,807,500 2013-01-31
3094 2013-02-05 180,339,600 0 18.7696 960,807,500 2013-01-31
3095 2013-02-04 180,339,600 0 18.7696 960,807,500 2013-01-31
3096 2013-02-01 180,339,600 0 18.7696 960,807,500 2013-01-31
3097 2013-01-31 180,339,600 -650,000 18.7696 960,807,500 2013-01-31
3098 2013-01-30 180,989,600 -140,000 18.8372 960,807,500 2012-12-31
3099 2013-01-29 181,129,600 670,000 18.8518 960,807,500 2012-12-31
3100 2013-01-28 180,459,600 1,180,000 18.7821 960,807,500 2012-12-31
3101 2013-01-25 179,279,600 -1,900,000 18.6593 960,807,500 2012-12-31
3102 2013-01-24 181,179,600 -1,690,000 18.8570 960,807,500 2012-12-31
3103 2013-01-23 182,869,600 -2,900,000 19.0329 960,807,500 2012-12-31
3104 2013-01-22 185,769,600 0 19.3347 960,807,500 2012-12-31
3105 2013-01-21 185,769,600 60,000 19.3347 960,807,500 2012-12-31
3106 2013-01-18 185,709,600 0 19.3285 960,807,500 2012-12-31
3107 2013-01-17 185,709,600 810,000 19.3285 960,807,500 2012-12-31
3108 2013-01-16 184,899,600 550,000 19.2442 960,807,500 2012-12-31
3109 2013-01-15 184,349,600 -30,000 19.1869 960,807,500 2012-12-31
3110 2013-01-14 184,379,600 -410,000 19.1901 960,807,500 2012-12-31
3111 2013-01-11 184,789,600 -270,000 19.2327 960,807,500 2012-12-31
3112 2013-01-10 185,059,600 370,000 19.2608 960,807,500 2012-12-31
3113 2013-01-09 184,689,600 -1,030,000 19.2223 960,807,500 2012-12-31
3114 2013-01-08 185,719,600 40,000 19.3295 960,807,500 2012-12-31
3115 2013-01-07 185,679,600 460,000 19.3254 960,807,500 2012-12-31
3116 2013-01-04 185,219,600 570,000 19.2775 960,807,500 2012-12-31
3117 2013-01-03 184,649,600 1,400,000 19.2182 960,807,500 2012-12-31
3118 2013-01-02 183,249,600 -130,000 19.0725 960,807,500 2012-12-31
3119 2012-12-31 183,379,600 0 19.0860 960,807,500 2012-12-31
3120 2012-12-28 183,379,600 0 19.0860 960,807,500 2012-11-30
3121 2012-12-27 183,379,600 40,000 19.0860 960,807,500 2012-11-30
3122 2012-12-24 183,339,600 0 19.0818 960,807,500 2012-11-30
3123 2012-12-21 183,339,600 -830,000 19.0818 960,807,500 2012-11-30
3124 2012-12-20 184,169,600 100,000 19.1682 960,807,500 2012-11-30
3125 2012-12-19 184,069,600 0 19.1578 960,807,500 2012-11-30
3126 2012-12-18 184,069,600 0 19.1578 960,807,500 2012-11-30
3127 2012-12-17 184,069,600 60,000 19.1578 960,807,500 2012-11-30
3128 2012-12-14 184,009,600 -20,000 19.1516 960,807,500 2012-11-30
3129 2012-12-13 184,029,600 0 19.1536 960,807,500 2012-11-30
3130 2012-12-12 184,029,600 -40,000 19.1536 960,807,500 2012-11-30
3131 2012-12-11 184,069,600 -580,000 19.1578 960,807,500 2012-11-30
3132 2012-12-10 184,649,600 0 19.2182 960,807,500 2012-11-30
3133 2012-12-07 184,649,600 0 19.2182 960,807,500 2012-11-30
3134 2012-12-06 184,649,600 0 19.2182 960,807,500 2012-11-30
3135 2012-12-05 184,649,600 0 19.2182 960,807,500 2012-11-30
3136 2012-12-04 184,649,600 0 19.2182 960,807,500 2012-11-30
3137 2012-12-03 184,649,600 0 19.2182 960,807,500 2012-11-30
3138 2012-11-30 184,649,600 -940,000 19.2182 960,807,500 2012-11-30
3139 2012-11-29 185,589,600 -20,000 19.3160 960,807,500 2012-10-31
3140 2012-11-28 185,609,600 -90,000 19.3181 960,807,500 2012-10-31
3141 2012-11-27 185,699,600 -80,000 19.3275 960,807,500 2012-10-31
3142 2012-11-26 185,779,600 0 19.3358 960,807,500 2012-10-31
3143 2012-11-23 185,779,600 0 19.3358 960,807,500 2012-10-31
3144 2012-11-22 185,779,600 0 19.3358 960,807,500 2012-10-31
3145 2012-11-21 185,779,600 0 19.3358 960,807,500 2012-10-31
3146 2012-11-20 185,779,600 0 19.3358 960,807,500 2012-10-31
3147 2012-11-19 185,779,600 0 19.3358 960,807,500 2012-10-31
3148 2012-11-16 185,779,600 10,000 19.3358 960,807,500 2012-10-31
3149 2012-11-15 185,769,600 440,000 19.3347 960,807,500 2012-10-31
3150 2012-11-14 185,329,600 0 19.2889 960,807,500 2012-10-31
3151 2012-11-13 185,329,600 0 19.2889 960,807,500 2012-10-31
3152 2012-11-12 185,329,600 0 19.2889 960,807,500 2012-10-31
3153 2012-11-09 185,329,600 0 19.2889 960,807,500 2012-10-31
3154 2012-11-08 185,329,600 0 19.2889 960,807,500 2012-10-31
3155 2012-11-07 185,329,600 0 19.2889 960,807,500 2012-10-31
3156 2012-11-06 185,329,600 0 19.2889 960,807,500 2012-10-31
3157 2012-11-05 185,329,600 650,000 19.2889 960,807,500 2012-10-31
3158 2012-11-02 184,679,600 -40,000 19.2213 960,807,500 2012-10-31
3159 2012-11-01 184,719,600 -50,000 19.2255 960,807,500 2012-10-31
3160 2012-10-31 184,769,600 0 19.2307 960,807,500 2012-10-31
3161 2012-10-30 184,769,600 0 19.2307 960,807,500 2012-09-30
3162 2012-10-29 184,769,600 0 19.2307 960,807,500 2012-09-30
3163 2012-10-26 184,769,600 0 19.2307 960,807,500 2012-09-30
3164 2012-10-25 184,769,600 0 19.2307 960,807,500 2012-09-30
3165 2012-10-24 184,769,600 0 19.2307 960,807,500 2012-09-30
3166 2012-10-22 184,769,600 60,000 19.2307 960,807,500 2012-09-30
3167 2012-10-19 184,709,600 0 19.2244 960,807,500 2012-09-30
3168 2012-10-18 184,709,600 0 19.2244 960,807,500 2012-09-30
3169 2012-10-17 184,709,600 0 19.2244 960,807,500 2012-09-30
3170 2012-10-16 184,709,600 0 19.2244 960,807,500 2012-09-30
3171 2012-10-15 184,709,600 -50,000 19.2244 960,807,500 2012-09-30
3172 2012-10-12 184,759,600 -50,000 19.2296 960,807,500 2012-09-30
3173 2012-10-11 184,809,600 -30,000 19.2348 960,807,500 2012-09-30
3174 2012-10-10 184,839,600 0 19.2379 960,807,500 2012-09-30
3175 2012-10-09 184,839,600 0 19.2379 960,807,500 2012-09-30
3176 2012-10-08 184,839,600 0 19.2379 960,807,500 2012-09-30
3177 2012-10-05 184,839,600 0 19.2379 960,807,500 2012-09-30
3178 2012-10-04 184,839,600 130,000 19.2379 960,807,500 2012-09-30
3179 2012-10-03 184,709,600 -10,000 19.2244 960,807,500 2012-09-30
3180 2012-09-28 184,719,600 0 19.2255 960,807,500 2012-08-31
3181 2012-09-27 184,719,600 0 19.2255 960,807,500 2012-08-31
3182 2012-09-26 184,719,600 0 19.2255 960,807,500 2012-08-31
3183 2012-09-25 184,719,600 0 19.2255 960,807,500 2012-08-31
3184 2012-09-24 184,719,600 0 19.2255 960,807,500 2012-08-31
3185 2012-09-21 184,719,600 -110,000 19.2255 960,807,500 2012-08-31
3186 2012-09-20 184,829,600 0 19.2369 960,807,500 2012-08-31
3187 2012-09-19 184,829,600 0 19.2369 960,807,500 2012-08-31
3188 2012-09-18 184,829,600 -80,000 19.2369 960,807,500 2012-08-31
3189 2012-09-17 184,909,600 0 19.2452 960,807,500 2012-08-31
3190 2012-09-14 184,909,600 0 19.2452 960,807,500 2012-08-31
3191 2012-09-13 184,909,600 1,340,000 19.2452 960,807,500 2012-08-31
3192 2012-09-12 183,569,600 3,400,000 19.1058 960,807,500 2012-08-31
3193 2012-09-11 180,169,600 -200,000 18.7519 960,807,500 2012-08-31
3194 2012-09-10 180,369,600 0 18.7727 960,807,500 2012-08-31
3195 2012-09-07 180,369,600 0 18.7727 960,807,500 2012-08-31
3196 2012-09-06 180,369,600 -60,000 18.7727 960,807,500 2012-08-31
3197 2012-09-05 180,429,600 0 18.7790 960,807,500 2012-08-31
3198 2012-09-04 180,429,600 0 18.7790 960,807,500 2012-08-31
3199 2012-09-03 180,429,600 -20,000 18.7790 960,807,500 2012-08-31
3200 2012-08-31 180,449,600 0 18.7810 960,807,500 2012-08-31
3201 2012-08-30 180,449,600 -20,000 18.7810 960,807,500 2012-07-31
3202 2012-08-29 180,469,600 0 18.7831 960,807,500 2012-07-31
3203 2012-08-28 180,469,600 -20,000 18.7831 960,807,500 2012-07-31
3204 2012-08-27 180,489,600 0 18.7852 960,807,500 2012-07-31
3205 2012-08-24 180,489,600 0 18.7852 960,807,500 2012-07-31
3206 2012-08-23 180,489,600 -20,000 18.7852 960,807,500 2012-07-31
3207 2012-08-22 180,509,600 0 18.7873 960,807,500 2012-07-31
3208 2012-08-21 180,509,600 0 18.7873 960,807,500 2012-07-31
3209 2012-08-20 180,509,600 -340,000 18.7873 960,807,500 2012-07-31
3210 2012-08-17 180,849,600 -20,000 18.8227 960,807,500 2012-07-31
3211 2012-08-16 180,869,600 -20,000 18.8247 960,807,500 2012-07-31
3212 2012-08-15 180,889,600 0 18.8268 960,807,500 2012-07-31
3213 2012-08-14 180,889,600 0 18.8268 960,807,500 2012-07-31
3214 2012-08-13 180,889,600 -110,000 18.8268 960,807,500 2012-07-31
3215 2012-08-10 180,999,600 0 18.8383 960,807,500 2012-07-31
3216 2012-08-09 180,999,600 0 18.8383 960,807,500 2012-07-31
3217 2012-08-08 180,999,600 0 18.8383 960,807,500 2012-07-31
3218 2012-08-07 180,999,600 0 18.8383 960,807,500 2012-07-31
3219 2012-08-06 180,999,600 0 18.8383 960,807,500 2012-07-31
3220 2012-08-03 180,999,600 26,610,000 18.8383 960,807,500 2012-07-31
3221 2012-08-02 154,389,600 0 16.0687 960,807,500 2012-07-31
3222 2012-08-01 154,389,600 -20,000 16.0687 960,807,500 2012-07-31
3223 2012-07-31 154,409,600 0 16.0708 960,807,500 2012-07-31
3224 2012-07-30 154,409,600 0 16.0708 960,807,500 2012-06-30
3225 2012-07-27 154,409,600 0 16.0708 960,807,500 2012-06-30
3226 2012-07-26 154,409,600 0 16.0708 960,807,500 2012-06-30
3227 2012-07-25 154,409,600 0 16.0708 960,807,500 2012-06-30
3228 2012-07-24 154,409,600 0 16.0708 960,807,500 2012-06-30
3229 2012-07-23 154,409,600 0 16.0708 960,807,500 2012-06-30
3230 2012-07-20 154,409,600 0 16.0708 960,807,500 2012-06-30
3231 2012-07-19 154,409,600 0 16.0708 960,807,500 2012-06-30
3232 2012-07-18 154,409,600 0 16.0708 960,807,500 2012-06-30
3233 2012-07-17 154,409,600 0 16.0708 960,807,500 2012-06-30
3234 2012-07-16 154,409,600 0 16.0708 960,807,500 2012-06-30
3235 2012-07-13 154,409,600 0 16.0708 960,807,500 2012-06-30
3236 2012-07-12 154,409,600 0 16.0708 960,807,500 2012-06-30
3237 2012-07-11 154,409,600 0 16.0708 960,807,500 2012-06-30
3238 2012-07-10 154,409,600 -80,000 16.0708 960,807,500 2012-06-30
3239 2012-07-09 154,489,600 -50,000 16.0791 960,807,500 2012-06-30
3240 2012-07-06 154,539,600 0 16.0843 960,807,500 2012-06-30
3241 2012-07-05 154,539,600 -100,000 16.0843 960,807,500 2012-06-30
3242 2012-07-04 154,639,600 0 16.0948 960,807,500 2012-06-30
3243 2012-07-03 154,639,600 0 16.0948 960,807,500 2012-06-30
3244 2012-06-29 154,639,600 -850,000 16.0948 960,807,500 2012-05-31
3245 2012-06-28 155,489,600 -60,000 16.1832 960,807,500 2012-05-31
3246 2012-06-27 155,549,600 0 16.1895 960,807,500 2012-05-31
3247 2012-06-26 155,549,600 -100,000 16.1895 960,807,500 2012-05-31
3248 2012-06-25 155,649,600 0 16.1999 960,807,500 2012-05-31
3249 2012-06-22 155,649,600 0 16.1999 960,807,500 2012-05-31
3250 2012-06-21 155,649,600 0 16.1999 960,807,500 2012-05-31
3251 2012-06-20 155,649,600 180,000 16.1999 960,807,500 2012-05-31
3252 2012-06-19 155,469,600 0 16.1811 960,807,500 2012-05-31
3253 2012-06-18 155,469,600 0 16.1811 960,807,500 2012-05-31
3254 2012-06-15 155,469,600 0 16.1811 960,807,500 2012-05-31
3255 2012-06-14 155,469,600 0 16.1811 960,807,500 2012-05-31
3256 2012-06-13 155,469,600 0 16.1811 960,807,500 2012-05-31
3257 2012-06-12 155,469,600 550,000 16.1811 960,807,500 2012-05-31
3258 2012-06-11 154,919,600 400,000 16.1239 960,807,500 2012-05-31
3259 2012-06-08 154,519,600 0 16.0823 960,807,500 2012-05-31
3260 2012-06-07 154,519,600 200,000 16.0823 960,807,500 2012-05-31
3261 2012-06-06 154,319,600 -10,000 16.0614 960,807,500 2012-05-31
3262 2012-06-05 154,329,600 0 16.0625 960,807,500 2012-05-31
3263 2012-06-04 154,329,600 0 16.0625 960,807,500 2012-05-31
3264 2012-06-01 154,329,600 0 16.0625 960,807,500 2012-05-31
3265 2012-05-31 154,329,600 0 16.0625 960,807,500 2012-05-31
3266 2012-05-30 154,329,600 0 16.0625 960,807,500 2012-04-30
3267 2012-05-29 154,329,600 0 16.0625 960,807,500 2012-04-30
3268 2012-05-28 154,329,600 0 16.0625 960,807,500 2012-04-30
3269 2012-05-25 154,329,600 -70,000 16.0625 960,807,500 2012-04-30
3270 2012-05-24 154,399,600 0 16.0698 960,807,500 2012-04-30
3271 2012-05-23 154,399,600 10,000 16.0698 960,807,500 2012-04-30
3272 2012-05-22 154,389,600 0 16.0687 960,807,500 2012-04-30
3273 2012-05-21 154,389,600 -330,000 16.0687 960,807,500 2012-04-30
3274 2012-05-18 154,719,600 0 16.1031 960,807,500 2012-04-30
3275 2012-05-17 154,719,600 0 16.1031 960,807,500 2012-04-30
3276 2012-05-16 154,719,600 0 16.1031 960,807,500 2012-04-30
3277 2012-05-15 154,719,600 10,000 16.1031 960,807,500 2012-04-30
3278 2012-05-14 154,709,600 30,000 16.1020 960,807,500 2012-04-30
3279 2012-05-11 154,679,600 1,170,000 16.0989 960,807,500 2012-04-30
3280 2012-05-10 153,509,600 -110,000 15.9771 960,807,500 2012-04-30
3281 2012-05-09 153,619,600 0 15.9886 960,807,500 2012-04-30
3282 2012-05-08 153,619,600 0 15.9886 960,807,500 2012-04-30
3283 2012-05-07 153,619,600 100,000 15.9886 960,807,500 2012-04-30
3284 2012-05-04 153,519,600 50,000 15.9782 960,807,500 2012-04-30
3285 2012-05-03 153,469,600 0 15.9730 960,807,500 2012-04-30
3286 2012-05-02 153,469,600 -1,080,000 15.9730 960,807,500 2012-04-30
3287 2012-04-30 154,549,600 -820,000 16.0854 960,807,500 2012-04-30
3288 2012-04-27 155,369,600 -50,000 16.1707 960,807,500 2012-03-31
3289 2012-04-26 155,419,600 0 16.1759 960,807,500 2012-03-31
3290 2012-04-25 155,419,600 0 16.1759 960,807,500 2012-03-31
3291 2012-04-24 155,419,600 0 16.1759 960,807,500 2012-03-31
3292 2012-04-23 155,419,600 0 16.1759 960,807,500 2012-03-31
3293 2012-04-20 155,419,600 0 16.1759 960,807,500 2012-03-31
3294 2012-04-19 155,419,600 0 16.1759 960,807,500 2012-03-31
3295 2012-04-18 155,419,600 0 16.1759 960,807,500 2012-03-31
3296 2012-04-17 155,419,600 -20,000 16.1759 960,807,500 2012-03-31
3297 2012-04-16 155,439,600 -680,000 16.1780 960,807,500 2012-03-31
3298 2012-04-13 156,119,600 -70,000 16.2488 960,807,500 2012-03-31
3299 2012-04-12 156,189,600 0 16.2561 960,807,500 2012-03-31
3300 2012-04-11 156,189,600 0 16.2561 960,807,500 2012-03-31
3301 2012-04-10 156,189,600 -400,000 16.2561 960,807,500 2012-03-31
3302 2012-04-05 156,589,600 0 16.2977 960,807,500 2012-03-31
3303 2012-04-03 156,589,600 0 16.2977 960,807,500 2012-03-31
3304 2012-04-02 156,589,600 0 16.2977 960,807,500 2012-03-31
3305 2012-03-30 156,589,600 0 16.2977 960,807,500 2012-02-29
3306 2012-03-29 156,589,600 0 16.2977 960,807,500 2012-02-29
3307 2012-03-28 156,589,600 0 16.2977 960,807,500 2012-02-29
3308 2012-03-27 156,589,600 0 16.2977 960,807,500 2012-02-29
3309 2012-03-26 156,589,600 10,000 16.2977 960,807,500 2012-02-29
3310 2012-03-23 156,579,600 -200,000 16.2967 960,807,500 2012-02-29
3311 2012-03-22 156,779,600 1,010,000 16.3175 960,807,500 2012-02-29
3312 2012-03-21 155,769,600 10,000 16.2124 960,807,500 2012-02-29
3313 2012-03-20 155,759,600 130,000 16.2113 960,807,500 2012-02-29
3314 2012-03-19 155,629,600 670,000 16.1978 960,807,500 2012-02-29
3315 2012-03-16 154,959,600 2,990,000 16.1281 960,807,500 2012-02-29
3316 2012-03-15 151,969,600 1,760,000 15.8169 960,807,500 2012-02-29
3317 2012-03-14 150,209,600 1,240,000 15.6337 960,807,500 2012-02-29
3318 2012-03-13 148,969,600 40,000 15.5046 960,807,500 2012-02-29
3319 2012-03-12 148,929,600 1,260,000 15.5005 960,807,500 2012-02-29
3320 2012-03-09 147,669,600 10,000 15.3693 960,807,500 2012-02-29
3321 2012-03-08 147,659,600 80,000 15.3683 960,807,500 2012-02-29
3322 2012-03-07 147,579,600 20,000 15.3600 960,807,500 2012-02-29
3323 2012-03-06 147,559,600 0 15.3579 960,807,500 2012-02-29
3324 2012-03-05 147,559,600 -170,000 15.3579 960,807,500 2012-02-29
3325 2012-03-02 147,729,600 80,000 15.3756 960,807,500 2012-02-29
3326 2012-03-01 147,649,600 -50,000 15.3672 960,807,500 2012-02-29
3327 2012-02-29 147,699,600 1,270,000 15.3724 960,807,500 2012-02-29
3328 2012-02-28 146,429,600 -660,000 15.2403 960,807,500 2012-02-16
3329 2012-02-27 147,089,600 -880,000 15.3090 960,807,500 2012-02-16
3330 2012-02-24 147,969,600 0 15.4005 960,807,500 2012-02-16
3331 2012-02-23 147,969,600 0 15.4005 960,807,500 2012-02-16
3332 2012-02-22 147,969,600 0 15.4005 960,807,500 2012-02-16
3333 2012-02-21 147,969,600 -220,000 15.4005 960,807,500 2012-02-16
3334 2012-02-20 148,189,600 80,000 15.4234 960,807,500 2012-02-16
3335 2012-02-17 148,109,600 -20,000 15.4151 960,807,500 2012-02-16
3336 2012-02-16 148,129,600 -1,150,000 15.4172 960,807,500 2012-02-16
3337 2012-02-15 149,279,600 -100,000 15.5819 958,029,500 2012-01-31
3338 2012-02-14 149,379,600 0 15.5924 958,029,500 2012-01-31
3339 2012-02-13 149,379,600 -70,000 15.5924 958,029,500 2012-01-31
3340 2012-02-10 149,449,600 280,000 15.5997 958,029,500 2012-01-31
3341 2012-02-09 149,169,600 0 15.5705 958,029,500 2012-01-31
3342 2012-02-08 149,169,600 -3,540,000 15.5705 958,029,500 2012-01-31
3343 2012-02-07 152,709,600 500,000 15.9400 958,029,500 2012-01-31
3344 2012-02-06 152,209,600 -50,000 15.8878 958,029,500 2012-01-31
3345 2012-02-03 152,259,600 0 15.8930 958,029,500 2012-01-31
3346 2012-02-02 152,259,600 0 15.8930 958,029,500 2012-01-31
3347 2012-02-01 152,259,600 0 15.8930 958,029,500 2012-01-31
3348 2012-01-31 152,259,600 0 15.8930 958,029,500 2012-01-31
3349 2012-01-30 152,259,600 0 15.8930 958,029,500 2011-12-31
3350 2012-01-27 152,259,600 0 15.8930 958,029,500 2011-12-31
3351 2012-01-26 152,259,600 0 15.8930 958,029,500 2011-12-31
3352 2012-01-20 152,259,600 -1,000,000 15.8930 958,029,500 2011-12-31
3353 2012-01-19 153,259,600 -500,000 15.9974 958,029,500 2011-12-31
3354 2012-01-18 153,759,600 0 16.0496 958,029,500 2011-12-31
3355 2012-01-17 153,759,600 0 16.0496 958,029,500 2011-12-31
3356 2012-01-16 153,759,600 200,000 16.0496 958,029,500 2011-12-31
3357 2012-01-13 153,559,600 0 16.0287 958,029,500 2011-12-31
3358 2012-01-12 153,559,600 0 16.0287 958,029,500 2011-12-31
3359 2012-01-11 153,559,600 0 16.0287 958,029,500 2011-12-31
3360 2012-01-10 153,559,600 40,000 16.0287 958,029,500 2011-12-31
3361 2012-01-09 153,519,600 -10,000 16.0245 958,029,500 2011-12-31
3362 2012-01-06 153,529,600 0 16.0256 958,029,500 2011-12-31
3363 2012-01-05 153,529,600 660,000 16.0256 958,029,500 2011-12-31
3364 2012-01-04 152,869,600 -120,000 15.9567 958,029,500 2011-12-31
3365 2012-01-03 152,989,600 0 15.9692 958,029,500 2011-12-31
3366 2011-12-30 152,989,600 -10,000 15.9692 958,029,500 2011-11-30
3367 2011-12-29 152,999,600 510,000 15.9702 958,029,500 2011-11-30
3368 2011-12-28 152,489,600 0 15.9170 958,029,500 2011-11-30
3369 2011-12-23 152,489,600 0 15.9170 958,029,500 2011-11-30
3370 2011-12-22 152,489,600 10,000 15.9170 958,029,500 2011-11-30
3371 2011-12-21 152,479,600 120,000 15.9160 958,029,500 2011-11-30
3372 2011-12-20 152,359,600 -50,000 15.9034 958,029,500 2011-11-30
3373 2011-12-19 152,409,600 -130,000 15.9087 958,029,500 2011-11-30
3374 2011-12-16 152,539,600 0 15.9222 958,029,500 2011-11-30
3375 2011-12-15 152,539,600 -200,000 15.9222 958,029,500 2011-11-30
3376 2011-12-14 152,739,600 0 15.9431 958,029,500 2011-11-30
3377 2011-12-13 152,739,600 0 15.9431 958,029,500 2011-11-30
3378 2011-12-12 152,739,600 0 15.9431 958,029,500 2011-11-30
3379 2011-12-09 152,739,600 200,000 15.9431 958,029,500 2011-11-30
3380 2011-12-08 152,539,600 340,000 15.9222 958,029,500 2011-11-30
3381 2011-12-07 152,199,600 210,000 15.8867 958,029,500 2011-11-30
3382 2011-12-06 151,989,600 -10,000 15.8648 958,029,500 2011-11-30
3383 2011-12-05 151,999,600 0 15.8659 958,029,500 2011-11-30
3384 2011-12-02 151,999,600 -840,000 15.8659 958,029,500 2011-11-30
3385 2011-12-01 152,839,600 -340,000 15.9535 958,029,500 2011-11-30
3386 2011-11-30 153,179,600 100,000 15.9890 958,029,500 2011-11-30
3387 2011-11-29 153,079,600 -10,000 15.9786 958,029,500 2011-10-31
3388 2011-11-28 153,089,600 -80,000 15.9796 958,029,500 2011-10-31
3389 2011-11-25 153,169,600 0 15.9880 958,029,500 2011-10-31
3390 2011-11-24 153,169,600 -310,000 15.9880 958,029,500 2011-10-31
3391 2011-11-23 153,479,600 0 16.0203 958,029,500 2011-10-31
3392 2011-11-22 153,479,600 0 16.0203 958,029,500 2011-10-31
3393 2011-11-21 153,479,600 -60,000 16.0203 958,029,500 2011-10-31
3394 2011-11-18 153,539,600 20,000 16.0266 958,029,500 2011-10-31
3395 2011-11-17 153,519,600 160,000 16.0245 958,029,500 2011-10-31
3396 2011-11-16 153,359,600 1,240,000 16.0078 958,029,500 2011-10-31
3397 2011-11-15 152,119,600 50,000 15.8784 958,029,500 2011-10-31
3398 2011-11-14 152,069,600 250,000 15.8732 958,029,500 2011-10-31
3399 2011-11-11 151,819,600 450,000 15.8471 958,029,500 2011-10-31
3400 2011-11-10 151,369,600 850,000 15.8001 958,029,500 2011-10-31
3401 2011-11-09 150,519,600 0 15.7114 958,029,500 2011-10-31
3402 2011-11-08 150,519,600 -1,120,000 15.7114 958,029,500 2011-10-31
3403 2011-11-07 151,639,600 100,000 15.8283 958,029,500 2011-10-31
3404 2011-11-04 151,539,600 -100,000 15.8178 958,029,500 2011-10-31
3405 2011-11-03 151,639,600 -2,600,000 15.8283 958,029,500 2011-10-31
3406 2011-11-02 154,239,600 -340,000 16.0997 958,029,500 2011-10-31
3407 2011-11-01 154,579,600 0 16.1352 958,029,500 2011-10-31
3408 2011-10-31 154,579,600 -150,000 16.1352 958,029,500 2011-10-31
3409 2011-10-28 154,729,600 60,000 16.1508 958,029,500 2011-09-30
3410 2011-10-27 154,669,600 -620,000 16.1446 958,029,500 2011-09-30
3411 2011-10-26 155,289,600 0 16.2093 958,029,500 2011-09-30
3412 2011-10-25 155,289,600 80,000 16.2093 958,029,500 2011-09-30
3413 2011-10-24 155,209,600 20,000 16.2009 958,029,500 2011-09-30
3414 2011-10-21 155,189,600 700,000 16.1988 958,029,500 2011-09-30
3415 2011-10-20 154,489,600 380,000 16.1258 958,029,500 2011-09-30
3416 2011-10-19 154,109,600 0 16.0861 958,029,500 2011-09-30
3417 2011-10-18 154,109,600 260,000 16.0861 958,029,500 2011-09-30
3418 2011-10-17 153,849,600 250,000 16.0590 958,029,500 2011-09-30
3419 2011-10-14 153,599,600 350,000 16.0329 958,029,500 2011-09-30
3420 2011-10-13 153,249,600 210,000 15.9963 958,029,500 2011-09-30
3421 2011-10-12 153,039,600 10,000 15.9744 958,029,500 2011-09-30
3422 2011-10-11 153,029,600 0 15.9734 958,029,500 2011-09-30
3423 2011-10-10 153,029,600 0 15.9734 958,029,500 2011-09-30
3424 2011-10-07 153,029,600 0 15.9734 958,029,500 2011-09-30
3425 2011-10-06 153,029,600 0 15.9734 958,029,500 2011-09-30
3426 2011-10-04 153,029,600 600,000 15.9734 958,029,500 2011-09-30
3427 2011-10-03 152,429,600 0 15.9107 958,029,500 2011-09-30
3428 2011-09-30 152,429,600 100,000 15.9107 958,029,500 2011-09-30
3429 2011-09-29 152,329,600 0 15.9003 958,029,500 2011-08-31
3430 2011-09-28 152,329,600 290,000 15.9003 958,029,500 2011-08-31
3431 2011-09-27 152,039,600 290,000 15.8700 958,029,500 2011-08-31
3432 2011-09-26 151,749,600 2,890,000 15.8398 958,029,500 2011-08-31
3433 2011-09-23 148,859,600 700,000 15.5381 958,029,500 2011-08-31
3434 2011-09-22 148,159,600 1,880,000 15.4650 958,029,500 2011-08-31
3435 2011-09-21 146,279,600 470,000 15.2688 958,029,500 2011-08-31
3436 2011-09-20 145,809,600 -10,000 15.2197 958,029,500 2011-08-31
3437 2011-09-19 145,819,600 890,000 15.2208 958,029,500 2011-08-31
3438 2011-09-16 144,929,600 0 15.1279 958,029,500 2011-08-31
3439 2011-09-15 144,929,600 110,000 15.1279 958,029,500 2011-08-31
3440 2011-09-14 144,819,600 420,000 15.1164 958,029,500 2011-08-31
3441 2011-09-12 144,399,600 100,000 15.0726 958,029,500 2011-08-31
3442 2011-09-09 144,299,600 100,000 15.0621 958,029,500 2011-08-31
3443 2011-09-08 144,199,600 250,000 15.0517 958,029,500 2011-08-31
3444 2011-09-07 143,949,600 -190,000 15.0256 958,029,500 2011-08-31
3445 2011-09-06 144,139,600 0 15.0454 958,029,500 2011-08-31
3446 2011-09-05 144,139,600 520,000 15.0454 958,029,500 2011-08-31
3447 2011-09-02 143,619,600 0 14.9911 958,029,500 2011-08-31
3448 2011-09-01 143,619,600 500,000 14.9911 958,029,500 2011-08-31
3449 2011-08-31 143,119,600 640,000 14.9390 958,029,500 2011-08-31
3450 2011-08-30 142,479,600 -40,000 14.8722 958,029,500 2011-07-31
3451 2011-08-29 142,519,600 220,000 14.8763 958,029,500 2011-07-31
3452 2011-08-26 142,299,600 670,000 14.8534 958,029,500 2011-07-31
3453 2011-08-25 141,629,600 50,000 14.7834 958,029,500 2011-07-31
3454 2011-08-24 141,579,600 -230,000 14.7782 958,029,500 2011-07-31
3455 2011-08-23 141,809,600 120,000 14.8022 958,029,500 2011-07-31
3456 2011-08-22 141,689,600 10,000 14.7897 958,029,500 2011-07-31
3457 2011-08-19 141,679,600 1,040,000 14.7886 958,029,500 2011-07-31
3458 2011-08-18 140,639,600 -380,000 14.6801 958,029,500 2011-07-31
3459 2011-08-17 141,019,600 -30,000 14.7198 958,029,500 2011-07-31
3460 2011-08-16 141,049,600 1,960,000 14.7229 958,029,500 2011-07-31
3461 2011-08-15 139,089,600 1,320,000 14.5183 958,029,500 2011-07-31
3462 2011-08-12 137,769,600 990,000 14.3805 958,029,500 2011-07-31
3463 2011-08-11 136,779,600 300,000 14.2772 958,029,500 2011-07-31
3464 2011-08-10 136,479,600 0 14.2459 958,029,500 2011-07-31
3465 2011-08-09 136,479,600 460,000 14.2459 958,029,500 2011-07-31
3466 2011-08-08 136,019,600 0 14.1979 958,029,500 2011-07-31
3467 2011-08-05 136,019,600 -280,000 14.1979 958,029,500 2011-07-31
3468 2011-08-04 136,299,600 -80,000 14.2271 958,029,500 2011-07-31
3469 2011-08-03 136,379,600 -360,000 14.2354 958,029,500 2011-07-31
3470 2011-08-02 136,739,600 30,000 14.2730 958,029,500 2011-07-31
3471 2011-08-01 136,709,600 20,000 14.2699 958,029,500 2011-07-31
3472 2011-07-29 136,689,600 -50,000 14.2678 958,029,500 2011-06-30
3473 2011-07-28 136,739,600 -1,190,000 14.2730 958,029,500 2011-06-30
3474 2011-07-27 137,929,600 -280,000 14.3972 958,029,500 2011-06-30
3475 2011-07-26 138,209,600 80,000 14.4264 958,029,500 2011-06-30
3476 2011-07-25 138,129,600 50,000 14.4181 958,029,500 2011-06-30
3477 2011-07-22 138,079,600 140,000 14.4129 958,029,500 2011-06-30
3478 2011-07-21 137,939,600 1,180,000 14.3983 958,029,500 2011-06-30
3479 2011-07-20 136,759,600 80,000 14.2751 958,029,500 2011-06-30
3480 2011-07-19 136,679,600 400,000 14.2667 958,029,500 2011-06-30
3481 2011-07-18 136,279,600 1,500,000 14.2250 958,029,500 2011-06-30
3482 2011-07-15 134,779,600 0 14.0684 958,029,500 2011-06-30
3483 2011-07-14 134,779,600 0 14.0684 958,029,500 2011-06-30
3484 2011-07-13 134,779,600 360,000 14.0684 958,029,500 2011-06-30
3485 2011-07-12 134,419,600 1,000,000 14.0308 958,029,500 2011-06-30
3486 2011-07-11 133,419,600 1,720,000 13.9265 958,029,500 2011-06-30
3487 2011-07-08 131,699,600 -500,000 13.7469 958,029,500 2011-06-30
3488 2011-07-07 132,199,600 -140,000 13.7991 958,029,500 2011-06-30
3489 2011-07-06 132,339,600 -260,000 13.8137 958,029,500 2011-06-30
3490 2011-07-05 132,599,600 0 13.8409 958,029,500 2011-06-30
3491 2011-07-04 132,599,600 0 13.8409 958,029,500 2011-06-30
3492 2011-06-30 132,599,600 80,000 13.8409 958,029,500 2011-06-30
3493 2011-06-29 132,519,600 -40,000 13.8325 958,029,500 2011-05-31
3494 2011-06-28 132,559,600 -440,000 13.8367 958,029,500 2011-05-31
3495 2011-06-27 132,999,600 140,000 13.8826 958,029,500 2011-05-31
3496 2011-06-24 132,859,600 0 13.8680 958,029,500 2011-05-31
3497 2011-06-23 132,859,600 10,000 13.8680 958,029,500 2011-05-31
3498 2011-06-22 132,849,600 -90,000 13.8670 958,029,500 2011-05-31
3499 2011-06-21 132,939,600 1,000,000 13.8764 958,029,500 2011-05-31
3500 2011-06-20 131,939,600 0 13.7720 958,029,500 2011-05-31
3501 2011-06-17 131,939,600 0 13.7720 958,029,500 2011-05-31
3502 2011-06-16 131,939,600 0 13.7720 958,029,500 2011-05-31
3503 2011-06-15 131,939,600 0 13.7720 958,029,500 2011-05-31
3504 2011-06-14 131,939,600 10,000 13.7720 958,029,500 2011-05-31
3505 2011-06-13 131,929,600 150,000 13.7709 958,029,500 2011-05-31
3506 2011-06-10 131,779,600 380,000 13.7553 958,029,500 2011-05-31
3507 2011-06-09 131,399,600 0 13.7156 958,029,500 2011-05-31
3508 2011-06-08 131,399,600 0 13.7156 958,029,500 2011-05-31
3509 2011-06-07 131,399,600 50,000 13.7156 958,029,500 2011-05-31
3510 2011-06-03 131,349,600 240,000 13.7104 958,029,500 2011-05-31
3511 2011-06-02 131,109,600 0 13.6853 958,029,500 2011-05-31
3512 2011-06-01 131,109,600 540,000 13.6853 958,029,500 2011-05-31
3513 2011-05-31 130,569,600 1,200,000 13.6290 958,029,500 2011-05-31
3514 2011-05-30 129,369,600 -100,000 13.5037 958,029,500 2011-04-30
3515 2011-05-27 129,469,600 50,000 13.5142 958,029,500 2011-04-30
3516 2011-05-26 129,419,600 50,000 13.5089 958,029,500 2011-04-30
3517 2011-05-25 129,369,600 1,170,000 13.5037 958,029,500 2011-04-30
3518 2011-05-24 128,199,600 620,000 13.3816 958,029,500 2011-04-30
3519 2011-05-23 127,579,600 20,000 13.3169 958,029,500 2011-04-30
3520 2011-05-20 127,559,600 -200,000 13.3148 958,029,500 2011-04-30
3521 2011-05-19 127,759,600 0 13.3357 958,029,500 2011-04-30
3522 2011-05-18 127,759,600 -150,000 13.3357 958,029,500 2011-04-30
3523 2011-05-17 127,909,600 0 13.3513 958,029,500 2011-04-30
3524 2011-05-16 127,909,600 0 13.3513 958,029,500 2011-04-30
3525 2011-05-13 127,909,600 260,000 13.3513 958,029,500 2011-04-30
3526 2011-05-12 127,649,600 -1,150,000 13.3242 958,029,500 2011-04-30
3527 2011-05-11 128,799,600 -90,000 13.4442 958,029,500 2011-04-30
3528 2011-05-09 128,889,600 0 13.4536 958,029,500 2011-04-30
3529 2011-05-06 128,889,600 10,000 13.4536 958,029,500 2011-04-30
3530 2011-05-05 128,879,600 70,000 13.4526 958,029,500 2011-04-30
3531 2011-05-04 128,809,600 -720,000 13.4453 958,029,500 2011-04-30
3532 2011-05-03 129,529,600 550,000 13.5204 958,029,500 2011-04-30
3533 2011-04-29 128,979,600 340,000 13.4630 958,029,500 2011-03-31
3534 2011-04-28 128,639,600 20,000 13.4275 958,029,500 2011-03-31
3535 2011-04-27 128,619,600 250,000 13.4254 958,029,500 2011-03-31
3536 2011-04-26 128,369,600 80,000 13.3993 958,029,500 2011-03-31
3537 2011-04-21 128,289,600 150,000 13.3910 958,029,500 2011-03-31
3538 2011-04-20 128,139,600 -1,150,000 13.3753 958,029,500 2011-03-31
3539 2011-04-19 129,289,600 -20,000 13.4954 958,029,500 2011-03-31
3540 2011-04-18 129,309,600 600,000 13.4975 958,029,500 2011-03-31
3541 2011-04-15 128,709,600 160,000 13.4348 958,029,500 2011-03-31
3542 2011-04-14 128,549,600 10,000 13.4181 958,029,500 2011-03-31
3543 2011-04-13 128,539,600 510,000 13.4171 958,029,500 2011-03-31
3544 2011-04-12 128,029,600 2,650,000 13.3638 958,029,500 2011-03-31
3545 2011-04-11 125,379,600 280,000 13.0872 958,029,500 2011-03-31
3546 2011-04-08 125,099,600 220,000 13.0580 958,029,500 2011-03-31
3547 2011-04-07 124,879,600 560,000 13.0350 958,029,500 2011-03-31
3548 2011-04-06 124,319,600 90,000 12.9766 958,029,500 2011-03-31
3549 2011-04-04 124,229,600 -160,000 12.9672 958,029,500 2011-03-31
3550 2011-04-01 124,389,600 -280,000 12.9839 958,029,500 2011-03-31
3551 2011-03-31 124,669,600 490,000 13.0131 958,029,500 2011-03-31
3552 2011-03-30 124,179,600 310,000 12.9620 958,029,500 2011-02-28
3553 2011-03-29 123,869,600 0 12.9296 958,029,500 2011-02-28
3554 2011-03-28 123,869,600 -160,000 12.9296 958,029,500 2011-02-28
3555 2011-03-25 124,029,600 -100,000 12.9463 958,029,500 2011-02-28
3556 2011-03-24 124,129,600 0 12.9568 958,029,500 2011-02-28
3557 2011-03-23 124,129,600 -460,000 12.9568 958,029,500 2011-02-28
3558 2011-03-22 124,589,600 -440,000 13.0048 958,029,500 2011-02-28
3559 2011-03-21 125,029,600 200,000 13.0507 958,029,500 2011-02-28
3560 2011-03-18 124,829,600 -20,000 13.0298 958,029,500 2011-02-28
3561 2011-03-17 124,849,600 -100,000 13.0319 958,029,500 2011-02-28
3562 2011-03-16 124,949,600 280,000 13.0424 958,029,500 2011-02-28
3563 2011-03-15 124,669,600 0 13.0131 958,029,500 2011-02-28
3564 2011-03-14 124,669,600 -932,000 13.0131 958,029,500 2011-02-28
3565 2011-03-11 125,601,600 20,000 13.1104 958,029,500 2011-02-28
3566 2011-03-10 125,581,600 -850,000 13.1083 958,029,500 2011-02-28
3567 2011-03-09 126,431,600 10,000 13.1970 958,029,500 2011-02-28
3568 2011-03-08 126,421,600 -470,000 13.1960 958,029,500 2011-02-28
3569 2011-03-07 126,891,600 -600,000 13.2451 958,029,500 2011-02-28
3570 2011-03-04 127,491,600 300,000 13.3077 958,029,500 2011-02-28
3571 2011-03-03 127,191,600 0 13.2764 958,029,500 2011-02-28
3572 2011-03-02 127,191,600 -790,000 13.2764 958,029,500 2011-02-28
3573 2011-03-01 127,981,600 0 13.3588 958,029,500 2011-02-28
3574 2011-02-28 127,981,600 -840,000 13.3588 958,029,500 2011-02-28
3575 2011-02-25 128,821,600 -950,000 13.4465 958,029,500 2011-01-31
3576 2011-02-24 129,771,600 240,000 13.5457 958,029,500 2011-01-31
3577 2011-02-23 129,531,600 1,020,000 13.5206 958,029,500 2011-01-31
3578 2011-02-22 128,511,600 20,000 13.4142 958,029,500 2011-01-31
3579 2011-02-21 128,491,600 60,000 13.4121 958,029,500 2011-01-31
3580 2011-02-18 128,431,600 1,220,000 13.4058 958,029,500 2011-01-31
3581 2011-02-17 127,211,600 510,000 13.2785 958,029,500 2011-01-31
3582 2011-02-16 126,701,600 -352,000 13.2252 958,029,500 2011-01-31
3583 2011-02-15 127,053,600 27,600 13.2620 958,029,500 2011-01-31
3584 2011-02-14 127,026,000 350,000 13.2591 958,029,500 2011-01-31
3585 2011-02-11 126,676,000 390,000 13.2226 958,029,500 2011-01-31
3586 2011-02-10 126,286,000 300,000 13.1818 958,029,500 2011-01-31
3587 2011-02-09 125,986,000 0 13.1505 958,029,500 2011-01-31
3588 2011-02-08 125,986,000 510,000 13.1505 958,029,500 2011-01-31
3589 2011-02-07 125,476,000 320,000 13.0973 958,029,500 2011-01-31
3590 2011-02-02 125,156,000 0 13.0639 958,029,500 2011-01-31
3591 2011-02-01 125,156,000 1,790,000 13.0639 958,029,500 2011-01-31
3592 2011-01-31 123,366,000 -100,000 12.8771 958,029,500 2011-01-31
3593 2011-01-28 123,466,000 -80,000 12.8875 958,029,500 2010-12-31
3594 2011-01-27 123,546,000 -450,000 12.8958 958,029,500 2010-12-31
3595 2011-01-26 123,996,000 1,650,000 12.9428 958,029,500 2010-12-31
3596 2011-01-25 122,346,000 -370,000 12.7706 958,029,500 2010-12-31
3597 2011-01-24 122,716,000 -110,000 12.8092 958,029,500 2010-12-31
3598 2011-01-21 122,826,000 90,000 12.8207 958,029,500 2010-12-31
3599 2011-01-20 122,736,000 -3,630,000 12.8113 958,029,500 2010-12-31
3600 2011-01-19 126,366,000 690,000 13.1902 958,029,500 2010-12-31
3601 2011-01-18 125,676,000 40,000 13.1182 958,029,500 2010-12-31
3602 2011-01-17 125,636,000 -2,393,000 13.1140 958,029,500 2010-12-31
3603 2011-01-14 128,029,000 -660,000 13.3638 958,029,500 2010-12-31
3604 2011-01-13 128,689,000 -770,000 13.4327 958,029,500 2010-12-31
3605 2011-01-12 129,459,000 -740,000 13.5130 958,029,500 2010-12-31
3606 2011-01-11 130,199,000 950,000 13.5903 958,029,500 2010-12-31
3607 2011-01-10 129,249,000 -40,000 13.4911 958,029,500 2010-12-31
3608 2011-01-07 129,289,000 140,000 13.4953 958,029,500 2010-12-31
3609 2011-01-06 129,149,000 -370,000 13.4807 958,029,500 2010-12-31
3610 2011-01-05 129,519,000 1,060,000 13.5193 958,029,500 2010-12-31
3611 2011-01-04 128,459,000 -400,000 13.4087 958,029,500 2010-12-31
3612 2011-01-03 128,859,000 -290,000 13.4504 958,029,500 2010-12-31
3613 2010-12-31 129,149,000 0 13.4807 958,029,500 2010-12-31
3614 2010-12-30 129,149,000 970,000 13.4807 958,029,500 2010-11-30
3615 2010-12-29 128,179,000 2,100,000 13.3794 958,029,500 2010-11-30
3616 2010-12-28 126,079,000 1,290,000 13.1602 958,029,500 2010-11-30
3617 2010-12-24 124,789,000 0 13.0256 958,029,500 2010-11-30
3618 2010-12-23 124,789,000 2,770,000 13.0256 958,029,500 2010-11-30
3619 2010-12-22 122,019,000 980,000 12.7365 958,029,500 2010-11-30
3620 2010-12-21 121,039,000 -670,000 12.6342 958,029,500 2010-11-30
3621 2010-12-20 121,709,000 -104,000 12.7041 958,029,500 2010-11-30
3622 2010-12-17 121,813,000 200,000 12.7150 958,029,500 2010-11-30
3623 2010-12-16 121,613,000 1,934,000 12.6941 958,029,500 2010-11-30
3624 2010-12-15 119,679,000 -780,000 12.4922 958,029,500 2010-11-30
3625 2010-12-14 120,459,000 -3,530,000 12.5736 958,029,500 2010-11-30
3626 2010-12-13 123,989,000 20,000 12.9421 958,029,500 2010-11-30
3627 2010-12-10 123,969,000 1,620,000 12.9400 958,029,500 2010-11-30
3628 2010-12-09 122,349,000 -4,750,000 12.7709 958,029,500 2010-11-30
3629 2010-12-08 127,099,000 -340,000 13.2667 958,029,500 2010-11-30
3630 2010-12-07 127,439,000 5,600,000 13.3022 958,029,500 2010-11-30
3631 2010-12-06 121,839,000 900,000 12.7177 958,029,500 2010-11-30
3632 2010-12-03 120,939,000 -720,000 12.6237 958,029,500 2010-11-30
3633 2010-12-02 121,659,000 630,000 12.6989 958,029,500 2010-11-30
3634 2010-12-01 121,029,000 250,000 12.6331 958,029,500 2010-11-30
3635 2010-11-30 120,779,000 -200,000 12.6070 958,029,500 2010-11-30
3636 2010-11-29 120,979,000 140,000 12.6279 958,029,500 2010-10-31
3637 2010-11-26 120,839,000 -200,000 12.6133 958,029,500 2010-10-31
3638 2010-11-25 121,039,000 -2,700,000 12.6342 958,029,500 2010-10-31
3639 2010-11-24 123,739,000 -300,000 12.9160 958,029,500 2010-10-31
3640 2010-11-23 124,039,000 680,000 12.9473 958,029,500 2010-10-31
3641 2010-11-22 123,359,000 90,000 12.8763 958,029,500 2010-10-31
3642 2010-11-19 123,269,000 -1,030,000 12.8669 958,029,500 2010-10-31
3643 2010-11-18 124,299,000 -10,000 12.9744 958,029,500 2010-10-31
3644 2010-11-17 124,309,000 660,000 12.9755 958,029,500 2010-10-31
3645 2010-11-16 123,649,000 -2,140,000 12.9066 958,029,500 2010-10-31
3646 2010-11-15 125,789,000 -1,190,000 13.1300 958,029,500 2010-10-31
3647 2010-11-12 126,979,000 -940,000 13.2542 958,029,500 2010-10-31
3648 2010-11-11 127,919,000 -1,520,000 13.3523 958,029,500 2010-10-31
3649 2010-11-10 129,439,000 -1,650,000 13.5110 958,029,500 2010-10-31
3650 2010-11-09 131,089,000 -80,000 13.6832 958,029,500 2010-10-31
3651 2010-11-08 131,169,000 200,000 13.6915 958,029,500 2010-10-31
3652 2010-11-05 130,969,000 1,640,000 13.6707 958,029,500 2010-10-31
3653 2010-11-04 129,329,000 1,270,000 13.4995 958,029,500 2010-10-31
3654 2010-11-03 128,059,000 330,000 13.3669 958,029,500 2010-10-31
3655 2010-11-02 127,729,000 -340,000 13.3325 958,029,500 2010-10-31
3656 2010-11-01 128,069,000 -174,000 13.3680 958,029,500 2010-10-31
3657 2010-10-29 128,243,000 60,000 13.3861 958,029,500 2010-09-30
3658 2010-10-28 128,183,000 4,450,000 13.3799 958,029,500 2010-09-30
3659 2010-10-27 123,733,000 -4,730,000 12.9154 958,029,500 2010-09-30
3660 2010-10-26 128,463,000 2,410,000 13.4091 958,029,500 2010-09-30
3661 2010-10-25 126,053,000 -20,000 13.1575 958,029,500 2010-09-30
3662 2010-10-22 126,073,000 270,000 13.1596 958,029,500 2010-09-30
3663 2010-10-21 125,803,000 230,000 13.1314 958,029,500 2010-09-30
3664 2010-10-20 125,573,000 1,440,000 13.1074 958,029,500 2010-09-30
3665 2010-10-19 124,133,000 340,000 12.9571 958,029,500 2010-09-30
3666 2010-10-18 123,793,000 230,000 12.9216 958,029,500 2010-09-30
3667 2010-10-15 123,563,000 340,000 12.8976 958,029,500 2010-09-30
3668 2010-10-14 123,223,000 -360,000 12.8621 958,029,500 2010-09-30
3669 2010-10-13 123,583,000 -190,000 12.8997 958,029,500 2010-09-30
3670 2010-10-12 123,773,000 -440,000 12.9195 958,029,500 2010-09-30
3671 2010-10-11 124,213,000 -100,000 12.9655 958,029,500 2010-09-30
3672 2010-10-08 124,313,000 -520,000 12.9759 958,029,500 2010-09-30
3673 2010-10-07 124,833,000 10,286,000 13.0302 958,029,500 2010-09-30
3674 2010-10-06 114,547,000 300,000 11.9565 958,029,500 2010-09-30
3675 2010-10-05 114,247,000 447,000 11.9252 958,029,500 2010-09-30
3676 2010-10-04 113,800,000 -1,580,000 11.8785 958,029,500 2010-09-30
3677 2010-09-30 115,380,000 -620,000 12.0435 958,029,500 2010-09-30
3678 2010-09-29 116,000,000 -250,000 12.1082 958,029,500 2010-09-21
3679 2010-09-28 116,250,000 50,000 12.1343 958,029,500 2010-09-21
3680 2010-09-27 116,200,000 30,000 12.1291 958,029,500 2010-09-21
3681 2010-09-24 116,170,000 -3,950,000 12.1259 958,029,500 2010-09-21
3682 2010-09-22 120,120,000 0 12.5382 958,029,500 2010-09-21
3683 2010-09-21 120,120,000 70,000 12.5382 958,029,500 2010-09-21
3684 2010-09-20 120,050,000 -600,000 12.8744 932,473,500 2010-08-31
3685 2010-09-17 120,650,000 -420,000 12.9387 932,473,500 2010-08-31
3686 2010-09-16 121,070,000 250,000 12.9837 932,473,500 2010-08-31
3687 2010-09-15 120,820,000 -80,000 12.9569 932,473,500 2010-08-31
3688 2010-09-14 120,900,000 90,000 12.9655 932,473,500 2010-08-31
3689 2010-09-13 120,810,000 -170,000 12.9559 932,473,500 2010-08-31
3690 2010-09-10 120,980,000 -2,080,000 12.9741 932,473,500 2010-08-31
3691 2010-09-09 123,060,000 190,000 13.1972 932,473,500 2010-08-31
3692 2010-09-08 122,870,000 40,000 13.1768 932,473,500 2010-08-31
3693 2010-09-07 122,830,000 0 13.1725 932,473,500 2010-08-31
3694 2010-09-06 122,830,000 0 13.1725 932,473,500 2010-08-31
3695 2010-09-03 122,830,000 -600,000 13.1725 932,473,500 2010-08-31
3696 2010-09-02 123,430,000 -50,000 13.2368 932,473,500 2010-08-31
3697 2010-09-01 123,480,000 320,000 13.2422 932,473,500 2010-08-31
3698 2010-08-31 123,160,000 590,000 13.2079 932,473,500 2010-08-31
3699 2010-08-30 122,570,000 0 13.1446 932,473,500 2010-07-31
3700 2010-08-27 122,570,000 180,000 13.1446 932,473,500 2010-07-31
3701 2010-08-26 122,390,000 -12,760,000 13.1253 932,473,500 2010-07-31
3702 2010-08-25 135,150,000 0 14.4937 932,473,500 2010-07-31
3703 2010-08-24 135,150,000 -560,000 14.4937 932,473,500 2010-07-31
3704 2010-08-23 135,710,000 -1,850,000 14.5538 932,473,500 2010-07-31
3705 2010-08-20 137,560,000 100,000 14.7522 932,473,500 2010-07-31
3706 2010-08-19 137,460,000 -10,000 14.7414 932,473,500 2010-07-31
3707 2010-08-18 137,470,000 120,000 14.7425 932,473,500 2010-07-31
3708 2010-08-17 137,350,000 -1,520,000 14.7296 932,473,500 2010-07-31
3709 2010-08-16 138,870,000 -600,000 14.8926 932,473,500 2010-07-31
3710 2010-08-13 139,470,000 -1,660,000 14.9570 932,473,500 2010-07-31
3711 2010-08-12 141,130,000 -620,000 15.1350 932,473,500 2010-07-31
3712 2010-08-11 141,750,000 320,000 15.2015 932,473,500 2010-07-31
3713 2010-08-10 141,430,000 -520,000 15.1672 932,473,500 2010-07-31
3714 2010-08-09 141,950,000 310,000 15.2230 932,473,500 2010-07-31
3715 2010-08-06 141,640,000 1,220,000 15.1897 932,473,500 2010-07-31
3716 2010-08-05 140,420,000 20,000 15.0589 932,473,500 2010-07-31
3717 2010-08-04 140,400,000 -440,000 15.0567 932,473,500 2010-07-31
3718 2010-08-03 140,840,000 290,000 15.1039 932,473,500 2010-07-31
3719 2010-08-02 140,550,000 430,000 15.0728 932,473,500 2010-07-31
3720 2010-07-30 140,120,000 0 15.0267 932,473,500 2010-07-16
3721 2010-07-29 140,120,000 0 15.0267 932,473,500 2010-07-16
3722 2010-07-28 140,120,000 -630,000 15.0267 932,473,500 2010-07-16
3723 2010-07-27 140,750,000 -100,000 15.0943 932,473,500 2010-07-16
3724 2010-07-26 140,850,000 0 15.1050 932,473,500 2010-07-16
3725 2010-07-23 140,850,000 -40,000 15.1050 932,473,500 2010-07-16
3726 2010-07-22 140,890,000 90,000 15.1093 932,473,500 2010-07-16
3727 2010-07-21 140,800,000 -310,000 15.0996 932,473,500 2010-07-16
3728 2010-07-20 141,110,000 50,000 15.1329 932,473,500 2010-07-16
3729 2010-07-19 141,060,000 50,120,000 15.1275 932,473,500 2010-07-16
3730 2010-07-16 90,940,000 -120,000 9.7526 932,473,500 2010-07-16
3731 2010-07-15 91,060,000 560,000 11.7123 777,473,500 2010-06-30
3732 2010-07-14 90,500,000 170,000 11.6403 777,473,500 2010-06-30
3733 2010-07-13 90,330,000 490,000 11.6184 777,473,500 2010-06-30
3734 2010-07-12 89,840,000 -60,000 11.5554 777,473,500 2010-06-30
3735 2010-07-09 89,900,000 30,000 11.5631 777,473,500 2010-06-30
3736 2010-07-08 89,870,000 800,000 11.5592 777,473,500 2010-06-30
3737 2010-07-07 89,070,000 70,000 11.4563 777,473,500 2010-06-30
3738 2010-07-06 89,000,000 -50,000 11.4473 777,473,500 2010-06-30
3739 2010-07-05 89,050,000 0 11.4538 777,473,500 2010-06-30
3740 2010-07-02 89,050,000 580,000 11.4538 777,473,500 2010-06-30
3741 2010-06-30 88,470,000 620,000 11.3792 777,473,500 2010-06-30
3742 2010-06-29 87,850,000 -100,000 11.2994 777,473,500 2010-05-31
3743 2010-06-28 87,950,000 650,000 11.3123 777,473,500 2010-05-31
3744 2010-06-25 87,300,000 1,370,000 11.2287 777,473,500 2010-05-31
3745 2010-06-24 85,930,000 310,000 11.0525 777,473,500 2010-05-31
3746 2010-06-23 85,620,000 860,000 11.0126 777,473,500 2010-05-31
3747 2010-06-22 84,760,000 2,910,000 10.9020 777,473,500 2010-05-31
3748 2010-06-21 81,850,000 0 10.5277 777,473,500 2010-05-31
3749 2010-06-18 81,850,000 -200,000 10.5277 777,473,500 2010-05-31
3750 2010-06-17 82,050,000 -80,000 10.5534 777,473,500 2010-05-31
3751 2010-06-15 82,130,000 50,000 10.5637 777,473,500 2010-05-31
3752 2010-06-14 82,080,000 590,000 10.5573 777,473,500 2010-05-31
3753 2010-06-11 81,490,000 -200,000 10.4814 777,473,500 2010-05-31
3754 2010-06-10 81,690,000 50,000 10.5071 777,473,500 2010-05-31
3755 2010-06-09 81,640,000 30,000 10.5007 777,473,500 2010-05-31
3756 2010-06-08 81,610,000 30,000 10.4968 777,473,500 2010-05-31
3757 2010-06-07 81,580,000 340,000 10.4930 777,473,500 2010-05-31
3758 2010-06-04 81,240,000 50,000 10.4492 777,473,500 2010-05-31
3759 2010-06-03 81,190,000 -150,000 10.4428 777,473,500 2010-05-31
3760 2010-06-02 81,340,000 90,000 10.4621 777,473,500 2010-05-31
3761 2010-06-01 81,250,000 190,000 10.4505 777,473,500 2010-05-31
3762 2010-05-31 81,060,000 0 10.4261 777,473,500 2010-05-31
3763 2010-05-28 81,060,000 -190,000 10.4261 777,473,500 2010-04-30
3764 2010-05-27 81,250,000 0 10.4505 777,473,500 2010-04-30
3765 2010-05-26 81,250,000 -170,000 10.4505 777,473,500 2010-04-30
3766 2010-05-25 81,420,000 -1,000,000 10.4724 777,473,500 2010-04-30
3767 2010-05-24 82,420,000 0 10.6010 777,473,500 2010-04-30
3768 2010-05-20 82,420,000 0 10.6010 777,473,500 2010-04-30
3769 2010-05-19 82,420,000 -710,000 10.6010 777,473,500 2010-04-30
3770 2010-05-18 83,130,000 0 10.6923 777,473,500 2010-04-30
3771 2010-05-17 83,130,000 -530,000 10.6923 777,473,500 2010-04-30
3772 2010-05-14 83,660,000 40,000 10.7605 777,473,500 2010-04-30
3773 2010-05-13 83,620,000 80,000 10.7554 777,473,500 2010-04-30
3774 2010-05-12 83,540,000 -700,000 10.7451 777,473,500 2010-04-30
3775 2010-05-11 84,240,000 240,000 10.8351 777,473,500 2010-04-30
3776 2010-05-10 84,000,000 -3,080,000 10.8042 777,473,500 2010-04-30
3777 2010-05-07 87,080,000 -410,000 11.2004 777,473,500 2010-04-30
3778 2010-05-06 87,490,000 -2,210,000 11.2531 777,473,500 2010-04-30
3779 2010-05-05 89,700,000 20,000 11.5374 777,473,500 2010-04-30
3780 2010-05-04 89,680,000 250,000 11.5348 777,473,500 2010-04-30
3781 2010-05-03 89,430,000 -1,980,000 11.5026 777,473,500 2010-04-30
3782 2010-04-30 91,410,000 70,000 11.7573 777,473,500 2010-04-30
3783 2010-04-29 91,340,000 7,140,000 11.7483 777,473,500 2010-03-31
3784 2010-04-28 84,200,000 -30,000 10.8300 777,473,500 2010-03-31
3785 2010-04-27 84,230,000 -480,000 10.8338 777,473,500 2010-03-31
3786 2010-04-26 84,710,000 -500,000 10.8955 777,473,500 2010-03-31
3787 2010-04-23 85,210,000 -750,000 10.9599 777,473,500 2010-03-31
3788 2010-04-22 85,960,000 -120,000 11.0563 777,473,500 2010-03-31
3789 2010-04-21 86,080,000 -1,160,000 11.0718 777,473,500 2010-03-31
3790 2010-04-20 87,240,000 -170,000 11.2210 777,473,500 2010-03-31
3791 2010-04-19 87,410,000 1,280,000 11.2428 777,473,500 2010-03-31
3792 2010-04-16 86,130,000 -550,000 11.0782 777,473,500 2010-03-31
3793 2010-04-15 86,680,000 -1,210,000 11.1489 777,473,500 2010-03-31
3794 2010-04-14 87,890,000 3,000,000 11.3046 777,473,500 2010-03-31
3795 2010-04-13 84,890,000 -590,000 10.9187 777,473,500 2010-03-31
3796 2010-04-12 85,480,000 1,480,000 10.9946 777,473,500 2010-03-31
3797 2010-04-09 84,000,000 -3,690,000 10.8042 777,473,500 2010-03-31
3798 2010-04-08 87,690,000 410,000 11.2788 777,473,500 2010-03-31
3799 2010-04-07 87,280,000 -60,000 11.2261 777,473,500 2010-03-31
3800 2010-04-01 87,340,000 50,000 11.2338 777,473,500 2010-03-31
3801 2010-03-31 87,290,000 310,000 11.2274 777,473,500 2010-03-31
3802 2010-03-30 86,980,000 70,000 11.1875 777,473,500 2010-02-28
3803 2010-03-29 86,910,000 -150,000 11.1785 777,473,500 2010-02-28
3804 2010-03-26 87,060,000 700,000 11.1978 777,473,500 2010-02-28
3805 2010-03-25 86,360,000 1,410,000 11.1078 777,473,500 2010-02-28
3806 2010-03-24 84,950,000 -130,000 10.9264 777,473,500 2010-02-28
3807 2010-03-23 85,080,000 -1,200,000 10.9431 777,473,500 2010-02-28
3808 2010-03-22 86,280,000 3,600,000 11.0975 777,473,500 2010-02-28
3809 2010-03-19 82,680,000 -1,090,000 10.6344 777,473,500 2010-02-28
3810 2010-03-18 83,770,000 120,000 10.7746 777,473,500 2010-02-28
3811 2010-03-17 83,650,000 1,100,000 10.7592 777,473,500 2010-02-28
3812 2010-03-16 82,550,000 -1,570,000 10.6177 777,473,500 2010-02-28
3813 2010-03-15 84,120,000 -60,000 10.8197 777,473,500 2010-02-28
3814 2010-03-12 84,180,000 160,000 10.8274 777,473,500 2010-02-28
3815 2010-03-11 84,020,000 -640,000 10.8068 777,473,500 2010-02-28
3816 2010-03-10 84,660,000 -20,000 10.8891 777,473,500 2010-02-28
3817 2010-03-09 84,680,000 260,000 10.8917 777,473,500 2010-02-28
3818 2010-03-08 84,420,000 -860,000 10.8582 777,473,500 2010-02-28
3819 2010-03-05 85,280,000 50,000 10.9689 777,473,500 2010-02-28
3820 2010-03-04 85,230,000 220,000 10.9624 777,473,500 2010-02-28
3821 2010-03-03 85,010,000 -1,780,000 10.9341 777,473,500 2010-02-28
3822 2010-03-02 86,790,000 -100,000 11.1631 777,473,500 2010-02-28
3823 2010-03-01 86,890,000 -340,000 11.1759 777,473,500 2010-02-28
3824 2010-02-26 87,230,000 0 11.2197 777,473,500 2010-01-31
3825 2010-02-25 87,230,000 210,000 11.2197 777,473,500 2010-01-31
3826 2010-02-24 87,020,000 -1,690,000 11.1927 777,473,500 2010-01-31
3827 2010-02-23 88,710,000 490,000 11.4100 777,473,500 2010-01-31
3828 2010-02-22 88,220,000 70,000 11.3470 777,473,500 2010-01-31
3829 2010-02-19 88,150,000 0 11.3380 777,473,500 2010-01-31
3830 2010-02-18 88,150,000 1,120,000 11.3380 777,473,500 2010-01-31
3831 2010-02-17 87,030,000 850,000 11.1940 777,473,500 2010-01-31
3832 2010-02-12 86,180,000 2,000,000 11.0846 777,473,500 2010-01-31
3833 2010-02-11 84,180,000 760,000 10.8274 777,473,500 2010-01-31
3834 2010-02-10 83,420,000 3,420,000 10.7296 777,473,500 2010-01-31
3835 2010-02-09 80,000,000 -1,210,000 10.2897 777,473,500 2010-01-31
3836 2010-02-08 81,210,000 740,000 10.4454 777,473,500 2010-01-31
3837 2010-02-05 80,470,000 -250,000 10.3502 777,473,500 2010-01-31
3838 2010-02-04 80,720,000 0 10.3823 777,473,500 2010-01-31
3839 2010-02-03 80,720,000 -250,000 10.3823 777,473,500 2010-01-31
3840 2010-02-02 80,970,000 250,000 10.4145 777,473,500 2010-01-31
3841 2010-02-01 80,720,000 170,000 10.3823 777,473,500 2010-01-31
3842 2010-01-29 80,550,000 -6,730,000 10.3605 777,473,500 2009-12-31
3843 2010-01-28 87,280,000 -870,000 11.2261 777,473,500 2009-12-31
3844 2010-01-27 88,150,000 120,000 11.3380 777,473,500 2009-12-31
3845 2010-01-26 88,030,000 -90,000 11.3226 777,473,500 2009-12-31
3846 2010-01-25 88,120,000 -140,000 11.3341 777,473,500 2009-12-31
3847 2010-01-22 88,260,000 170,000 11.3522 777,473,500 2009-12-31
3848 2010-01-21 88,090,000 -860,000 11.3303 777,473,500 2009-12-31
3849 2010-01-20 88,950,000 -1,680,000 11.4409 777,473,500 2009-12-31
3850 2010-01-19 90,630,000 -10,000 11.6570 777,473,500 2009-12-31
3851 2010-01-18 90,640,000 490,000 11.6583 777,473,500 2009-12-31
3852 2010-01-15 90,150,000 200,000 11.5953 777,473,500 2009-12-31
3853 2010-01-14 89,950,000 -540,000 11.5695 777,473,500 2009-12-31
3854 2010-01-13 90,490,000 0 11.6390 777,473,500 2009-12-31
3855 2010-01-12 90,490,000 80,000 11.6390 777,473,500 2009-12-31
3856 2010-01-11 90,410,000 420,000 11.6287 777,473,500 2009-12-31
3857 2010-01-08 89,990,000 -100,000 11.5747 777,473,500 2009-12-31
3858 2010-01-07 90,090,000 -40,000 11.5875 777,473,500 2009-12-31
3859 2010-01-06 90,130,000 -100,000 11.5927 777,473,500 2009-12-31
3860 2010-01-05 90,230,000 0 11.6055 777,473,500 2009-12-31
3861 2010-01-04 90,230,000 0 11.6055 777,473,500 2009-12-31
3862 2009-12-31 90,230,000 0 11.6055 777,473,500 2009-12-31
3863 2009-12-30 90,230,000 -200,000 11.6055 777,473,500 2009-11-30
3864 2009-12-29 90,430,000 0 11.6313 777,473,500 2009-11-30
3865 2009-12-28 90,430,000 -170,000 11.6313 777,473,500 2009-11-30
3866 2009-12-24 90,600,000 0 11.6531 777,473,500 2009-11-30
3867 2009-12-23 90,600,000 10,000 11.6531 777,473,500 2009-11-30
3868 2009-12-22 90,590,000 310,000 11.6518 777,473,500 2009-11-30
3869 2009-12-21 90,280,000 70,000 11.6120 777,473,500 2009-11-30
3870 2009-12-18 90,210,000 110,000 11.6030 777,473,500 2009-11-30
3871 2009-12-17 90,100,000 1,570,000 11.5888 777,473,500 2009-11-30
3872 2009-12-16 88,530,000 10,000 11.3869 777,473,500 2009-11-30
3873 2009-12-15 88,520,000 -190,000 11.3856 777,473,500 2009-11-30
3874 2009-12-14 88,710,000 0 11.4100 777,473,500 2009-11-30
3875 2009-12-11 88,710,000 0 11.4100 777,473,500 2009-11-30
3876 2009-12-10 88,710,000 20,000 11.4100 777,473,500 2009-11-30
3877 2009-12-09 88,690,000 10,000 11.4075 777,473,500 2009-11-30
3878 2009-12-08 88,680,000 -80,000 11.4062 777,473,500 2009-11-30
3879 2009-12-07 88,760,000 830,000 11.4165 777,473,500 2009-11-30
3880 2009-12-04 87,930,000 110,000 11.3097 777,473,500 2009-11-30
3881 2009-12-03 87,820,000 280,000 11.2956 777,473,500 2009-11-30
3882 2009-12-02 87,540,000 60,000 11.2595 777,473,500 2009-11-30
3883 2009-12-01 87,480,000 -130,000 11.2518 777,473,500 2009-11-30
3884 2009-11-30 87,610,000 0 11.2686 777,473,500 2009-11-30
3885 2009-11-27 87,610,000 120,000 11.2686 777,473,500 2009-10-31
3886 2009-11-26 87,490,000 -120,000 11.2531 777,473,500 2009-10-31
3887 2009-11-25 87,610,000 70,000 11.2686 777,473,500 2009-10-31
3888 2009-11-24 87,540,000 0 11.2595 777,473,500 2009-10-31
3889 2009-11-23 87,540,000 100,000 11.2595 777,473,500 2009-10-31
3890 2009-11-20 87,440,000 -870,000 11.2467 777,473,500 2009-10-31
3891 2009-11-19 88,310,000 140,000 11.3586 777,473,500 2009-10-31
3892 2009-11-18 88,170,000 2,140,000 11.3406 777,473,500 2009-10-31
3893 2009-11-17 86,030,000 10,000 11.0653 777,473,500 2009-10-31
3894 2009-11-16 86,020,000 70,000 11.0640 777,473,500 2009-10-31
3895 2009-11-13 85,950,000 -890,000 11.0550 777,473,500 2009-10-31
3896 2009-11-12 86,840,000 70,000 11.1695 777,473,500 2009-10-31
3897 2009-11-11 86,770,000 20,000 11.1605 777,473,500 2009-10-31
3898 2009-11-10 86,750,000 0 11.1579 777,473,500 2009-10-31
3899 2009-11-09 86,750,000 0 11.1579 777,473,500 2009-10-31
3900 2009-11-06 86,750,000 0 11.1579 777,473,500 2009-10-31
3901 2009-11-05 86,750,000 0 11.1579 777,473,500 2009-10-31
3902 2009-11-04 86,750,000 0 11.1579 777,473,500 2009-10-31
3903 2009-11-03 86,750,000 0 11.1579 777,473,500 2009-10-31
3904 2009-11-02 86,750,000 -590,000 11.1579 777,473,500 2009-10-31
3905 2009-10-30 87,340,000 2,380,000 11.2338 777,473,500 2009-09-30
3906 2009-10-29 84,960,000 500,000 10.9277 777,473,500 2009-09-30
3907 2009-10-28 84,460,000 -130,000 10.8634 777,473,500 2009-09-30
3908 2009-10-27 84,590,000 0 10.8801 777,473,500 2009-09-30
3909 2009-10-23 84,590,000 1,010,000 10.8801 777,473,500 2009-09-30
3910 2009-10-22 83,580,000 120,000 10.7502 777,473,500 2009-09-30
3911 2009-10-21 83,460,000 -250,000 10.7348 777,473,500 2009-09-30
3912 2009-10-20 83,710,000 -1,000,000 10.7669 777,473,500 2009-09-30
3913 2009-10-19 84,710,000 50,000 10.8955 777,473,500 2009-09-30
3914 2009-10-16 84,660,000 -500,000 10.8891 777,473,500 2009-09-30
3915 2009-10-15 85,160,000 10,000 10.9534 777,473,500 2009-09-30
3916 2009-10-14 85,150,000 0 10.9521 777,473,500 2009-09-30
3917 2009-10-13 85,150,000 100,000 10.9521 777,473,500 2009-09-30
3918 2009-10-12 85,050,000 0 10.9393 777,473,500 2009-09-30
3919 2009-10-09 85,050,000 470,000 10.9393 777,473,500 2009-09-30
3920 2009-10-08 84,580,000 0 10.8788 777,473,500 2009-09-30
3921 2009-10-07 84,580,000 -700,000 10.8788 777,473,500 2009-09-30
3922 2009-10-06 85,280,000 -20,000 10.9689 777,473,500 2009-09-30
3923 2009-10-05 85,300,000 0 10.9714 777,473,500 2009-09-30
3924 2009-10-02 85,300,000 -520,000 10.9714 777,473,500 2009-09-30
3925 2009-09-30 85,820,000 0 11.0383 777,473,500 2009-09-30
3926 2009-09-29 85,820,000 0 11.0383 777,473,500 2009-08-31
3927 2009-09-28 85,820,000 0 11.0383 777,473,500 2009-08-31
3928 2009-09-25 85,820,000 50,000 11.0383 777,473,500 2009-08-31
3929 2009-09-24 85,770,000 0 11.0319 777,473,500 2009-08-31
3930 2009-09-23 85,770,000 0 11.0319 777,473,500 2009-08-31
3931 2009-09-22 85,770,000 40,000 11.0319 777,473,500 2009-08-31
3932 2009-09-21 85,730,000 -290,000 11.0267 777,473,500 2009-08-31
3933 2009-09-18 86,020,000 200,000 11.0640 777,473,500 2009-08-31
3934 2009-09-17 85,820,000 360,000 11.0383 777,473,500 2009-08-31
3935 2009-09-16 85,460,000 180,000 10.9920 777,473,500 2009-08-31
3936 2009-09-15 85,280,000 50,000 10.9689 777,473,500 2009-08-31
3937 2009-09-14 85,230,000 320,000 10.9624 777,473,500 2009-08-31
3938 2009-09-11 84,910,000 110,000 10.9213 777,473,500 2009-08-31
3939 2009-09-10 84,800,000 120,000 10.9071 777,473,500 2009-08-31
3940 2009-09-09 84,680,000 210,000 10.8917 777,473,500 2009-08-31
3941 2009-09-08 84,470,000 320,000 10.8647 777,473,500 2009-08-31
3942 2009-09-07 84,150,000 0 10.8235 777,473,500 2009-08-31
3943 2009-09-04 84,150,000 0 10.8235 777,473,500 2009-08-31
3944 2009-09-03 84,150,000 290,000 10.8235 777,473,500 2009-08-31
3945 2009-09-02 83,860,000 50,000 10.7862 777,473,500 2009-08-31
3946 2009-09-01 83,810,000 0 10.7798 777,473,500 2009-08-31
3947 2009-08-31 83,810,000 40,000 10.7798 777,473,500 2009-08-31
3948 2009-08-28 83,770,000 -10,000 10.7746 777,473,500 2009-07-31
3949 2009-08-27 83,780,000 10,000 10.7759 777,473,500 2009-07-31
3950 2009-08-26 83,770,000 30,000 10.7746 777,473,500 2009-07-31
3951 2009-08-25 83,740,000 150,000 10.7708 777,473,500 2009-07-31
3952 2009-08-24 83,590,000 -140,000 10.7515 777,473,500 2009-07-31
3953 2009-08-21 83,730,000 -30,000 10.7695 777,473,500 2009-07-31
3954 2009-08-20 83,760,000 570,000 10.7734 777,473,500 2009-07-31
3955 2009-08-19 83,190,000 20,000 10.7000 777,473,500 2009-07-31
3956 2009-08-18 83,170,000 0 10.6975 777,473,500 2009-07-31
3957 2009-08-17 83,170,000 -360,000 10.6975 777,473,500 2009-07-31
3958 2009-08-14 83,530,000 0 10.7438 777,473,500 2009-07-31
3959 2009-08-13 83,530,000 300,000 10.7438 777,473,500 2009-07-31
3960 2009-08-12 83,230,000 60,000 10.7052 777,473,500 2009-07-31
3961 2009-08-11 83,170,000 730,000 10.6975 777,473,500 2009-07-31
3962 2009-08-10 82,440,000 -4,120,000 10.6036 777,473,500 2009-07-31
3963 2009-08-07 86,560,000 300,000 11.1335 777,473,500 2009-07-31
3964 2009-08-06 86,260,000 810,000 11.0949 777,473,500 2009-07-31
3965 2009-08-05 85,450,000 -70,000 10.9907 777,473,500 2009-07-31
3966 2009-08-04 85,520,000 1,570,000 10.9997 777,473,500 2009-07-31
3967 2009-08-03 83,950,000 10,000 10.7978 777,473,500 2009-07-31
3968 2009-07-31 83,940,000 10,000 10.7965 777,473,500 2009-07-31
3969 2009-07-30 83,930,000 40,000 10.7952 777,473,500 2009-06-30
3970 2009-07-29 83,890,000 0 10.7901 777,473,500 2009-06-30
3971 2009-07-28 83,890,000 80,000 10.7901 777,473,500 2009-06-30
3972 2009-07-27 83,810,000 -150,000 10.7798 777,473,500 2009-06-30
3973 2009-07-24 83,960,000 0 10.7991 777,473,500 2009-06-30
3974 2009-07-23 83,960,000 -10,000 10.7991 777,473,500 2009-06-30
3975 2009-07-22 83,970,000 300,000 10.8004 777,473,500 2009-06-30
3976 2009-07-21 83,670,000 0 10.7618 777,473,500 2009-06-30
3977 2009-07-20 83,670,000 0 10.7618 777,473,500 2009-06-30
3978 2009-07-17 83,670,000 -10,000 10.7618 777,473,500 2009-06-30
3979 2009-07-16 83,680,000 100,000 10.7631 777,473,500 2009-06-30
3980 2009-07-15 83,580,000 10,000 10.7502 777,473,500 2009-06-30
3981 2009-07-14 83,570,000 0 10.7489 777,473,500 2009-06-30
3982 2009-07-13 83,570,000 0 10.7489 777,473,500 2009-06-30
3983 2009-07-10 83,570,000 200,000 10.7489 777,473,500 2009-06-30
3984 2009-07-09 83,370,000 290,000 10.7232 777,473,500 2009-06-30
3985 2009-07-08 83,080,000 0 10.6859 777,473,500 2009-06-30
3986 2009-07-07 83,080,000 0 10.6859 777,473,500 2009-06-30
3987 2009-07-06 83,080,000 120,000 10.6859 777,473,500 2009-06-30
3988 2009-07-03 82,960,000 200,000 10.6705 777,473,500 2009-06-30
3989 2009-07-02 82,760,000 0 10.6447 777,473,500 2009-06-30
3990 2009-06-30 82,760,000 -300,000 10.6447 777,473,500 2009-06-30
3991 2009-06-29 83,060,000 -570,000 10.6833 777,473,500 2009-05-31
3992 2009-06-26 83,630,000 330,000 10.7566 777,473,500 2009-05-31
3993 2009-06-25 83,300,000 240,000 10.7142 777,473,500 2009-05-31
3994 2009-06-24 83,060,000 50,000 10.6833 777,473,500 2009-05-31
3995 2009-06-23 83,010,000 0 10.6769 777,473,500 2009-05-31
3996 2009-06-22 83,010,000 -120,000 10.6769 777,473,500 2009-05-31
3997 2009-06-19 83,130,000 860,000 10.6923 777,473,500 2009-05-31
3998 2009-06-18 82,270,000 -40,000 10.5817 777,473,500 2009-05-31
3999 2009-06-17 82,310,000 30,000 10.5869 777,473,500 2009-05-31
4000 2009-06-16 82,280,000 460,000 10.5830 777,473,500 2009-05-31
4001 2009-06-15 81,820,000 -10,000 10.5238 777,473,500 2009-05-31
4002 2009-06-12 81,830,000 -640,000 10.5251 777,473,500 2009-05-31
4003 2009-06-11 82,470,000 -20,000 10.6074 777,473,500 2009-05-31
4004 2009-06-10 82,490,000 50,000 10.6100 777,473,500 2009-05-31
4005 2009-06-09 82,440,000 140,000 10.6036 777,473,500 2009-05-31
4006 2009-06-08 82,300,000 50,000 10.5856 777,473,500 2009-05-31
4007 2009-06-05 82,250,000 -70,000 10.5791 777,473,500 2009-05-31
4008 2009-06-04 82,320,000 -790,000 10.5881 777,473,500 2009-05-31
4009 2009-06-03 83,110,000 -410,000 10.6898 777,473,500 2009-05-31
4010 2009-06-02 83,520,000 -520,000 10.7425 777,473,500 2009-05-31
4011 2009-06-01 84,040,000 730,000 10.8094 777,473,500 2009-05-31
4012 2009-05-29 83,310,000 1,300,000 10.7155 777,473,500 2009-04-30
4013 2009-05-27 82,010,000 200,000 10.5483 777,473,500 2009-04-30
4014 2009-05-26 81,810,000 580,000 10.5225 777,473,500 2009-04-30
4015 2009-05-25 81,230,000 960,000 10.4479 777,473,500 2009-04-30
4016 2009-05-22 80,270,000 180,000 10.3245 777,473,500 2009-04-30
4017 2009-05-21 80,090,000 20,000 10.3013 777,473,500 2009-04-30
4018 2009-05-20 80,070,000 -120,000 10.2987 777,473,500 2009-04-30
4019 2009-05-19 80,190,000 1,080,000 10.3142 777,473,500 2009-04-30
4020 2009-05-18 79,110,000 0 10.1753 777,473,500 2009-04-30
4021 2009-05-15 79,110,000 100,000 10.1753 777,473,500 2009-04-30
4022 2009-05-14 79,010,000 650,000 10.1624 777,473,500 2009-04-30
4023 2009-05-13 78,360,000 0 10.0788 777,473,500 2009-04-30
4024 2009-05-12 78,360,000 80,000 10.0788 777,473,500 2009-04-30
4025 2009-05-11 78,280,000 -390,000 10.0685 777,473,500 2009-04-30
4026 2009-05-08 78,670,000 200,000 10.1187 777,473,500 2009-04-30
4027 2009-05-07 78,470,000 0 10.0929 777,473,500 2009-04-30
4028 2009-05-06 78,470,000 10,000 10.0929 777,473,500 2009-04-30
4029 2009-05-05 78,460,000 0 10.0917 777,473,500 2009-04-30
4030 2009-05-04 78,460,000 0 10.0917 777,473,500 2009-04-30
4031 2009-04-30 78,460,000 -10,000 10.0917 777,473,500 2009-04-30
4032 2009-04-29 78,470,000 240,000 10.0929 777,473,500 2009-03-31
4033 2009-04-28 78,230,000 0 10.0621 777,473,500 2009-03-31
4034 2009-04-27 78,230,000 940,000 10.0621 777,473,500 2009-03-31
4035 2009-04-24 77,290,000 1,820,000 9.9412 777,473,500 2009-03-31
4036 2009-04-23 75,470,000 0 9.7071 777,473,500 2009-03-31
4037 2009-04-22 75,470,000 0 9.7071 777,473,500 2009-03-31
4038 2009-04-21 75,470,000 0 9.7071 777,473,500 2009-03-31
4039 2009-04-20 75,470,000 0 9.7071 777,473,500 2009-03-31
4040 2009-04-17 75,470,000 0 9.7071 777,473,500 2009-03-31
4041 2009-04-16 75,470,000 0 9.7071 777,473,500 2009-03-31
4042 2009-04-15 75,470,000 0 9.7071 777,473,500 2009-03-31
4043 2009-04-14 75,470,000 0 9.7071 777,473,500 2009-03-31
4044 2009-04-09 75,470,000 0 9.7071 777,473,500 2009-03-31
4045 2009-04-08 75,470,000 200,000 9.7071 777,473,500 2009-03-31
4046 2009-04-07 75,270,000 0 9.6814 777,473,500 2009-03-31
4047 2009-04-06 75,270,000 630,000 9.6814 777,473,500 2009-03-31
4048 2009-04-03 74,640,000 0 9.6003 777,473,500 2009-03-31
4049 2009-04-02 74,640,000 0 9.6003 777,473,500 2009-03-31
4050 2009-04-01 74,640,000 -300,000 9.6003 777,473,500 2009-03-31
4051 2009-03-31 74,940,000 0 9.6389 777,473,500 2009-03-31
4052 2009-03-30 74,940,000 0 9.7363 769,695,500 2009-02-28
4053 2009-03-27 74,940,000 0 9.7363 769,695,500 2009-02-28
4054 2009-03-26 74,940,000 180,000 9.7363 769,695,500 2009-02-28
4055 2009-03-25 74,760,000 0 9.7129 769,695,500 2009-02-28
4056 2009-03-24 74,760,000 0 9.7129 769,695,500 2009-02-28
4057 2009-03-23 74,760,000 0 9.7129 769,695,500 2009-02-28
4058 2009-03-20 74,760,000 0 9.7129 769,695,500 2009-02-28
4059 2009-03-19 74,760,000 0 9.7129 769,695,500 2009-02-28
4060 2009-03-18 74,760,000 0 9.7129 769,695,500 2009-02-28
4061 2009-03-17 74,760,000 0 9.7129 769,695,500 2009-02-28
4062 2009-03-16 74,760,000 0 9.7129 769,695,500 2009-02-28
4063 2009-03-13 74,760,000 0 9.7129 769,695,500 2009-02-28
4064 2009-03-12 74,760,000 0 9.7129 769,695,500 2009-02-28
4065 2009-03-11 74,760,000 0 9.7129 769,695,500 2009-02-28
4066 2009-03-10 74,760,000 0 9.7129 769,695,500 2009-02-28
4067 2009-03-09 74,760,000 0 9.7129 769,695,500 2009-02-28
4068 2009-03-06 74,760,000 0 9.7129 769,695,500 2009-02-28
4069 2009-03-05 74,760,000 0 9.7129 769,695,500 2009-02-28
4070 2009-03-04 74,760,000 0 9.7129 769,695,500 2009-02-28
4071 2009-03-03 74,760,000 0 9.7129 769,695,500 2009-02-28
4072 2009-03-02 74,760,000 0 9.7129 769,695,500 2009-02-28
4073 2009-02-27 74,760,000 0 9.7129 769,695,500 2009-01-31
4074 2009-02-26 74,760,000 0 9.7129 769,695,500 2009-01-31
4075 2009-02-25 74,760,000 0 9.7129 769,695,500 2009-01-31
4076 2009-02-24 74,760,000 0 9.7129 769,695,500 2009-01-31
4077 2009-02-23 74,760,000 0 9.7129 769,695,500 2009-01-31
4078 2009-02-20 74,760,000 90,000 9.7129 769,695,500 2009-01-31
4079 2009-02-19 74,670,000 0 9.7012 769,695,500 2009-01-31
4080 2009-02-18 74,670,000 0 9.7012 769,695,500 2009-01-31
4081 2009-02-17 74,670,000 0 9.7012 769,695,500 2009-01-31
4082 2009-02-16 74,670,000 0 9.7012 769,695,500 2009-01-31
4083 2009-02-13 74,670,000 0 9.7012 769,695,500 2009-01-31
4084 2009-02-12 74,670,000 0 9.7012 769,695,500 2009-01-31
4085 2009-02-11 74,670,000 0 9.7012 769,695,500 2009-01-31
4086 2009-02-10 74,670,000 0 9.7012 769,695,500 2009-01-31
4087 2009-02-09 74,670,000 0 9.7012 769,695,500 2009-01-31
4088 2009-02-06 74,670,000 0 9.7012 769,695,500 2009-01-31
4089 2009-02-05 74,670,000 0 9.7012 769,695,500 2009-01-31
4090 2009-02-04 74,670,000 0 9.7012 769,695,500 2009-01-31
4091 2009-02-03 74,670,000 140,000 9.7012 769,695,500 2009-01-31
4092 2009-02-02 74,530,000 30,000 9.6830 769,695,500 2009-01-31
4093 2009-01-30 74,500,000 0 9.6792 769,695,500 2008-12-31
4094 2009-01-29 74,500,000 0 9.6792 769,695,500 2008-12-31
4095 2009-01-23 74,500,000 0 9.6792 769,695,500 2008-12-31
4096 2009-01-22 74,500,000 0 9.6792 769,695,500 2008-12-31
4097 2009-01-21 74,500,000 0 9.6792 769,695,500 2008-12-31
4098 2009-01-20 74,500,000 0 9.6792 769,695,500 2008-12-31
4099 2009-01-19 74,500,000 0 9.6792 769,695,500 2008-12-31
4100 2009-01-16 74,500,000 0 9.6792 769,695,500 2008-12-31
4101 2009-01-15 74,500,000 50,000 9.6792 769,695,500 2008-12-31
4102 2009-01-14 74,450,000 0 9.6727 769,695,500 2008-12-31
4103 2009-01-13 74,450,000 -30,000 9.6727 769,695,500 2008-12-31
4104 2009-01-12 74,480,000 0 9.6766 769,695,500 2008-12-31
4105 2009-01-09 74,480,000 0 9.6766 769,695,500 2008-12-31
4106 2009-01-08 74,480,000 0 9.6766 769,695,500 2008-12-31
4107 2009-01-07 74,480,000 -40,000 9.6766 769,695,500 2008-12-31
4108 2009-01-06 74,520,000 0 9.6818 769,695,500 2008-12-31
4109 2009-01-05 74,520,000 100,000 9.6818 769,695,500 2008-12-31
4110 2009-01-02 74,420,000 0 9.6688 769,695,500 2008-12-31
4111 2008-12-30 74,420,000 0 9.6688 769,695,500 2008-11-30
4112 2008-12-29 74,420,000 0 9.6688 769,695,500 2008-11-30
4113 2008-12-23 74,420,000 0 9.6688 769,695,500 2008-11-30
4114 2008-12-22 74,420,000 0 9.6688 769,695,500 2008-11-30
4115 2008-12-19 74,420,000 0 9.6688 769,695,500 2008-11-30
4116 2008-12-18 74,420,000 0 9.6688 769,695,500 2008-11-30
4117 2008-12-17 74,420,000 0 9.6688 769,695,500 2008-11-30
4118 2008-12-16 74,420,000 0 9.6688 769,695,500 2008-11-30
4119 2008-12-15 74,420,000 0 9.6688 769,695,500 2008-11-30
4120 2008-12-12 74,420,000 0 9.6688 769,695,500 2008-11-30
4121 2008-12-11 74,420,000 0 9.6688 769,695,500 2008-11-30
4122 2008-12-10 74,420,000 0 9.6688 769,695,500 2008-11-30
4123 2008-12-09 74,420,000 -10,000 9.6688 769,695,500 2008-11-30
4124 2008-12-08 74,430,000 0 9.6701 769,695,500 2008-11-30
4125 2008-12-05 74,430,000 -10,000 9.6701 769,695,500 2008-11-30
4126 2008-12-04 74,440,000 0 9.6714 769,695,500 2008-11-30
4127 2008-12-03 74,440,000 0 9.6714 769,695,500 2008-11-30
4128 2008-12-02 74,440,000 0 9.6714 769,695,500 2008-11-30
4129 2008-12-01 74,440,000 0 9.6714 769,695,500 2008-11-30
4130 2008-11-28 74,440,000 0 9.6714 769,695,500 2008-10-31
4131 2008-11-27 74,440,000 0 9.6714 769,695,500 2008-10-31
4132 2008-11-26 74,440,000 0 9.6714 769,695,500 2008-10-31
4133 2008-11-25 74,440,000 0 9.6714 769,695,500 2008-10-31
4134 2008-11-24 74,440,000 10,000 9.6714 769,695,500 2008-10-31
4135 2008-11-21 74,430,000 0 9.6701 769,695,500 2008-10-31
4136 2008-11-20 74,430,000 0 9.6701 769,695,500 2008-10-31
4137 2008-11-19 74,430,000 0 9.6701 769,695,500 2008-10-31
4138 2008-11-18 74,430,000 0 9.6701 769,695,500 2008-10-31
4139 2008-11-17 74,430,000 0 9.6701 769,695,500 2008-10-31
4140 2008-11-14 74,430,000 0 9.6701 769,695,500 2008-10-31
4141 2008-11-13 74,430,000 0 9.6701 769,695,500 2008-10-31
4142 2008-11-12 74,430,000 0 9.6701 769,695,500 2008-10-31
4143 2008-11-11 74,430,000 60,000 9.6701 769,695,500 2008-10-31
4144 2008-11-10 74,370,000 0 9.6623 769,695,500 2008-10-31
4145 2008-11-07 74,370,000 0 9.6623 769,695,500 2008-10-31
4146 2008-11-06 74,370,000 0 9.6623 769,695,500 2008-10-31
4147 2008-11-05 74,370,000 0 9.6623 769,695,500 2008-10-31
4148 2008-11-04 74,370,000 0 9.6623 769,695,500 2008-10-31
4149 2008-11-03 74,370,000 0 9.6623 769,695,500 2008-10-31
4150 2008-10-31 74,370,000 0 9.6623 769,695,500 2008-10-31
4151 2008-10-30 74,370,000 0 9.6623 769,695,500 2008-09-30
4152 2008-10-29 74,370,000 0 9.6623 769,695,500 2008-09-30
4153 2008-10-28 74,370,000 0 9.6623 769,695,500 2008-09-30
4154 2008-10-27 74,370,000 0 9.6623 769,695,500 2008-09-30
4155 2008-10-24 74,370,000 140,000 9.6623 769,695,500 2008-09-30
4156 2008-10-23 74,230,000 20,000 9.6441 769,695,500 2008-09-30
4157 2008-10-22 74,210,000 0 9.6415 769,695,500 2008-09-30
4158 2008-10-21 74,210,000 0 9.6415 769,695,500 2008-09-30
4159 2008-10-20 74,210,000 370,000 9.6415 769,695,500 2008-09-30
4160 2008-10-17 73,840,000 0 9.5934 769,695,500 2008-09-30
4161 2008-10-16 73,840,000 200,000 9.5934 769,695,500 2008-09-30
4162 2008-10-15 73,640,000 30,000 9.5674 769,695,500 2008-09-30
4163 2008-10-14 73,610,000 30,000 9.5635 769,695,500 2008-09-30
4164 2008-10-13 73,580,000 0 9.5596 769,695,500 2008-09-30
4165 2008-10-10 73,580,000 0 9.5596 769,695,500 2008-09-30
4166 2008-10-09 73,580,000 0 9.5596 769,695,500 2008-09-30
4167 2008-10-08 73,580,000 0 9.5596 769,695,500 2008-09-30
4168 2008-10-06 73,580,000 0 9.5596 769,695,500 2008-09-30
4169 2008-10-03 73,580,000 0 9.5596 769,695,500 2008-09-30
4170 2008-10-02 73,580,000 0 9.5596 769,695,500 2008-09-30
4171 2008-09-30 73,580,000 0 9.5596 769,695,500 2008-09-30
4172 2008-09-29 73,580,000 -100,000 9.5596 769,695,500 2008-08-31
4173 2008-09-26 73,680,000 0 9.5726 769,695,500 2008-08-31
4174 2008-09-25 73,680,000 0 9.5726 769,695,500 2008-08-31
4175 2008-09-24 73,680,000 100,000 9.5726 769,695,500 2008-08-31
4176 2008-09-23 73,580,000 100,000 9.5596 769,695,500 2008-08-31
4177 2008-09-22 73,480,000 0 9.5466 769,695,500 2008-08-31
4178 2008-09-19 73,480,000 0 9.5466 769,695,500 2008-08-31
4179 2008-09-18 73,480,000 30,000 9.5466 769,695,500 2008-08-31
4180 2008-09-17 73,450,000 0 9.5427 769,695,500 2008-08-31
4181 2008-09-16 73,450,000 100,000 9.5427 769,695,500 2008-08-31
4182 2008-09-12 73,350,000 0 9.5297 769,695,500 2008-08-31
4183 2008-09-11 73,350,000 0 9.5297 769,695,500 2008-08-31
4184 2008-09-10 73,350,000 100,000 9.5297 769,695,500 2008-08-31
4185 2008-09-09 73,250,000 280,000 9.5168 769,695,500 2008-08-31
4186 2008-09-08 72,970,000 290,000 9.4804 769,695,500 2008-08-31
4187 2008-09-05 72,680,000 0 9.4427 769,695,500 2008-08-31
4188 2008-09-04 72,680,000 490,000 9.4427 769,695,500 2008-08-31
4189 2008-09-03 72,190,000 0 9.3790 769,695,500 2008-08-31
4190 2008-09-02 72,190,000 0 9.3790 769,695,500 2008-08-31
4191 2008-09-01 72,190,000 0 9.3790 769,695,500 2008-08-31
4192 2008-08-29 72,190,000 0 9.3790 769,695,500 2008-07-31
4193 2008-08-28 72,190,000 0 9.3790 769,695,500 2008-07-31
4194 2008-08-27 72,190,000 0 9.3790 769,695,500 2008-07-31
4195 2008-08-26 72,190,000 0 9.3790 769,695,500 2008-07-31
4196 2008-08-25 72,190,000 1,000,000 9.3790 769,695,500 2008-07-31
4197 2008-08-21 71,190,000 20,000 9.2491 769,695,500 2008-07-31
4198 2008-08-20 71,170,000 -30,000 9.2465 769,695,500 2008-07-31
4199 2008-08-19 71,200,000 0 9.2504 769,695,500 2008-07-31
4200 2008-08-18 71,200,000 0 9.2504 769,695,500 2008-07-31
4201 2008-08-15 71,200,000 -50,000 9.2504 769,695,500 2008-07-31
4202 2008-08-14 71,250,000 20,000 9.2569 769,695,500 2008-07-31
4203 2008-08-13 71,230,000 0 9.2543 769,695,500 2008-07-31
4204 2008-08-12 71,230,000 0 9.2543 769,695,500 2008-07-31
4205 2008-08-11 71,230,000 0 9.2543 769,695,500 2008-07-31
4206 2008-08-08 71,230,000 0 9.2543 769,695,500 2008-07-31
4207 2008-08-07 71,230,000 0 9.2543 769,695,500 2008-07-31
4208 2008-08-05 71,230,000 0 9.2543 769,695,500 2008-07-31
4209 2008-08-04 71,230,000 -160,000 9.2543 769,695,500 2008-07-31
4210 2008-08-01 71,390,000 -100,000 9.2751 769,695,500 2008-07-31
4211 2008-07-31 71,490,000 0 9.2881 769,695,500 2008-07-31
4212 2008-07-30 71,490,000 0 9.2881 769,695,500 2008-06-30
4213 2008-07-29 71,490,000 0 9.2881 769,695,500 2008-06-30
4214 2008-07-28 71,490,000 240,000 9.2881 769,695,500 2008-06-30
4215 2008-07-25 71,250,000 0 9.2569 769,695,500 2008-06-30
4216 2008-07-24 71,250,000 0 9.2569 769,695,500 2008-06-30
4217 2008-07-23 71,250,000 0 9.2569 769,695,500 2008-06-30
4218 2008-07-22 71,250,000 -100,000 9.2569 769,695,500 2008-06-30
4219 2008-07-21 71,350,000 -100,000 9.2699 769,695,500 2008-06-30
4220 2008-07-18 71,450,000 -300,000 9.2829 769,695,500 2008-06-30
4221 2008-07-17 71,750,000 0 9.3219 769,695,500 2008-06-30
4222 2008-07-16 71,750,000 0 9.3219 769,695,500 2008-06-30
4223 2008-07-15 71,750,000 0 9.3219 769,695,500 2008-06-30
4224 2008-07-14 71,750,000 -150,000 9.3219 769,695,500 2008-06-30
4225 2008-07-11 71,900,000 -400,000 9.3414 769,695,500 2008-06-30
4226 2008-07-10 72,300,000 0 9.3933 769,695,500 2008-06-30
4227 2008-07-09 72,300,000 0 9.3933 769,695,500 2008-06-30
4228 2008-07-08 72,300,000 -70,000 9.3933 769,695,500 2008-06-30
4229 2008-07-07 72,370,000 -40,000 9.4024 769,695,500 2008-06-30
4230 2008-07-04 72,410,000 0 9.4076 769,695,500 2008-06-30
4231 2008-07-03 72,410,000 0 9.4076 769,695,500 2008-06-30
4232 2008-07-02 72,410,000 -60,000 9.4076 769,695,500 2008-06-30
4233 2008-06-30 72,470,000 20,000 9.4154 769,695,500 2008-06-30
4234 2008-06-27 72,450,000 0 9.4128 769,695,500 2008-05-31
4235 2008-06-26 72,450,000 -110,000 9.4128 769,695,500 2008-05-31
4236 2008-06-25 72,560,000 0 9.4271 769,695,500 2008-05-31
4237 2008-06-24 72,560,000 0 9.4271 769,695,500 2008-05-31
4238 2008-06-23 72,560,000 0 9.4271 769,695,500 2008-05-31
4239 2008-06-20 72,560,000 -10,000 9.4271 769,695,500 2008-05-31
4240 2008-06-19 72,570,000 0 9.4284 769,695,500 2008-05-31
4241 2008-06-18 72,570,000 -100,000 9.4284 769,695,500 2008-05-31
4242 2008-06-17 72,670,000 0 9.4414 769,695,500 2008-05-31
4243 2008-06-16 72,670,000 -300,000 9.4414 769,695,500 2008-05-31
4244 2008-06-13 72,970,000 0 9.4804 769,695,500 2008-05-31
4245 2008-06-12 72,970,000 0 9.4804 769,695,500 2008-05-31
4246 2008-06-11 72,970,000 0 9.4804 769,695,500 2008-05-31
4247 2008-06-10 72,970,000 0 9.4804 769,695,500 2008-05-31
4248 2008-06-06 72,970,000 0 9.4804 769,695,500 2008-05-31
4249 2008-06-05 72,970,000 0 9.4804 769,695,500 2008-05-31
4250 2008-06-04 72,970,000 0 9.4804 769,695,500 2008-05-31
4251 2008-06-03 72,970,000 0 9.4804 769,695,500 2008-05-31
4252 2008-06-02 72,970,000 0 9.4804 769,695,500 2008-05-31
4253 2008-05-30 72,970,000 70,000 9.4804 769,695,500 2008-04-30
4254 2008-05-29 72,900,000 0 9.4713 769,695,500 2008-04-30
4255 2008-05-28 72,900,000 0 9.4713 769,695,500 2008-04-30
4256 2008-05-27 72,900,000 100,000 9.4713 769,695,500 2008-04-30
4257 2008-05-26 72,800,000 0 9.4583 769,695,500 2008-04-30
4258 2008-05-23 72,800,000 0 9.4583 769,695,500 2008-04-30
4259 2008-05-22 72,800,000 0 9.4583 769,695,500 2008-04-30
4260 2008-05-21 72,800,000 150,000 9.4583 769,695,500 2008-04-30
4261 2008-05-20 72,650,000 -50,000 9.4388 769,695,500 2008-04-30
4262 2008-05-19 72,700,000 0 9.4453 769,695,500 2008-04-30
4263 2008-05-16 72,700,000 -70,000 9.4453 769,695,500 2008-04-30
4264 2008-05-15 72,770,000 -20,000 9.4544 769,695,500 2008-04-30
4265 2008-05-14 72,790,000 0 9.4570 769,695,500 2008-04-30
4266 2008-05-13 72,790,000 0 9.4570 769,695,500 2008-04-30
4267 2008-05-09 72,790,000 0 9.4570 769,695,500 2008-04-30
4268 2008-05-08 72,790,000 200,000 9.4570 769,695,500 2008-04-30
4269 2008-05-07 72,590,000 370,000 9.4310 769,695,500 2008-04-30
4270 2008-05-06 72,220,000 0 9.3829 769,695,500 2008-04-30
4271 2008-05-05 72,220,000 0 9.3829 769,695,500 2008-04-30
4272 2008-05-02 72,220,000 0 9.3829 769,695,500 2008-04-30
4273 2008-04-30 72,220,000 0 9.3829 769,695,500 2008-04-30
4274 2008-04-29 72,220,000 -100,000 9.3829 769,695,500 2008-03-31
4275 2008-04-28 72,320,000 0 9.3959 769,695,500 2008-03-31
4276 2008-04-25 72,320,000 -30,000 9.3959 769,695,500 2008-03-31
4277 2008-04-24 72,350,000 280,000 9.3998 769,695,500 2008-03-31
4278 2008-04-23 72,070,000 210,000 9.3634 769,695,500 2008-03-31
4279 2008-04-22 71,860,000 0 9.3362 769,695,500 2008-03-31
4280 2008-04-21 71,860,000 0 9.3362 769,695,500 2008-03-31
4281 2008-04-18 71,860,000 0 9.3362 769,695,500 2008-03-31
4282 2008-04-17 71,860,000 0 9.3362 769,695,500 2008-03-31
4283 2008-04-16 71,860,000 60,000 9.3362 769,695,500 2008-03-31
4284 2008-04-15 71,800,000 0 9.3284 769,695,500 2008-03-31
4285 2008-04-14 71,800,000 0 9.3284 769,695,500 2008-03-31
4286 2008-04-11 71,800,000 960,000 9.3284 769,695,500 2008-03-31
4287 2008-04-10 70,840,000 0 9.2036 769,695,500 2008-03-31
4288 2008-04-09 70,840,000 0 9.2036 769,695,500 2008-03-31
4289 2008-04-08 70,840,000 -40,000 9.2036 769,695,500 2008-03-31
4290 2008-04-07 70,880,000 -30,000 9.2088 769,695,500 2008-03-31
4291 2008-04-03 70,910,000 -510,000 9.2127 769,695,500 2008-03-31
4292 2008-04-02 71,420,000 0 9.2790 769,695,500 2008-03-31
4293 2008-04-01 71,420,000 0 9.2790 769,695,500 2008-03-31
4294 2008-03-31 71,420,000 0 9.2790 769,695,500 2008-03-31
4295 2008-03-28 71,420,000 0 9.2790 769,695,500 2008-02-29
4296 2008-03-27 71,420,000 0 9.2790 769,695,500 2008-02-29
4297 2008-03-26 71,420,000 0 9.2790 769,695,500 2008-02-29
4298 2008-03-25 71,420,000 0 9.2790 769,695,500 2008-02-29
4299 2008-03-20 71,420,000 30,000 9.2790 769,695,500 2008-02-29
4300 2008-03-19 71,390,000 10,000 9.2751 769,695,500 2008-02-29
4301 2008-03-18 71,380,000 0 9.2738 769,695,500 2008-02-29
4302 2008-03-17 71,380,000 0 9.2738 769,695,500 2008-02-29
4303 2008-03-14 71,380,000 -200,000 9.2738 769,695,500 2008-02-29
4304 2008-03-13 71,580,000 0 9.2998 769,695,500 2008-02-29
4305 2008-03-12 71,580,000 0 9.2998 769,695,500 2008-02-29
4306 2008-03-11 71,580,000 900,000 9.2998 769,695,500 2008-02-29
4307 2008-03-10 70,680,000 10,000 9.1829 769,695,500 2008-02-29
4308 2008-03-07 70,670,000 0 9.1816 769,695,500 2008-02-29
4309 2008-03-06 70,670,000 -10,000 9.1816 769,695,500 2008-02-29
4310 2008-03-05 70,680,000 0 9.1829 769,695,500 2008-02-29
4311 2008-03-04 70,680,000 0 9.1829 769,695,500 2008-02-29
4312 2008-03-03 70,680,000 -30,000 9.1829 769,695,500 2008-02-29
4313 2008-02-29 70,710,000 -180,000 9.1867 769,695,500 2008-02-29
4314 2008-02-28 70,890,000 0 9.2101 769,695,500 2008-01-31
4315 2008-02-27 70,890,000 110,000 9.2101 769,695,500 2008-01-31
4316 2008-02-26 70,780,000 -90,000 9.1958 769,695,500 2008-01-31
4317 2008-02-25 70,870,000 -170,000 9.2075 769,695,500 2008-01-31
4318 2008-02-22 71,040,000 0 9.2296 769,695,500 2008-01-31
4319 2008-02-21 71,040,000 0 9.2296 769,695,500 2008-01-31
4320 2008-02-20 71,040,000 0 9.2296 769,695,500 2008-01-31
4321 2008-02-19 71,040,000 100,000 9.2296 769,695,500 2008-01-31
4322 2008-02-18 70,940,000 0 9.2166 769,695,500 2008-01-31
4323 2008-02-15 70,940,000 0 9.2166 769,695,500 2008-01-31
4324 2008-02-14 70,940,000 0 9.2166 769,695,500 2008-01-31
4325 2008-02-13 70,940,000 0 9.2166 769,695,500 2008-01-31
4326 2008-02-12 70,940,000 0 9.2166 769,695,500 2008-01-31
4327 2008-02-11 70,940,000 150,000 9.2166 769,695,500 2008-01-31
4328 2008-02-06 70,790,000 0 9.1971 769,695,500 2008-01-31
4329 2008-02-05 70,790,000 10,000 9.1971 769,695,500 2008-01-31
4330 2008-02-04 70,780,000 0 9.1958 769,695,500 2008-01-31
4331 2008-02-01 70,780,000 50,000 9.1958 769,695,500 2008-01-31
4332 2008-01-31 70,730,000 0 9.1893 769,695,500 2008-01-31
4333 2008-01-30 70,730,000 40,000 9.1893 769,695,500 2007-12-31
4334 2008-01-29 70,690,000 0 9.1842 769,695,500 2007-12-31
4335 2008-01-28 70,690,000 0 9.1842 769,695,500 2007-12-31
4336 2008-01-25 70,690,000 160,000 9.1842 769,695,500 2007-12-31
4337 2008-01-24 70,530,000 0 9.1634 769,695,500 2007-12-31
4338 2008-01-23 70,530,000 -30,000 9.1634 769,695,500 2007-12-31
4339 2008-01-22 70,560,000 -30,000 9.1673 769,695,500 2007-12-31
4340 2008-01-21 70,590,000 150,000 9.1712 769,695,500 2007-12-31
4341 2008-01-18 70,440,000 -170,000 9.1517 769,695,500 2007-12-31
4342 2008-01-17 70,610,000 -30,000 9.1738 769,695,500 2007-12-31
4343 2008-01-16 70,640,000 0 9.1777 769,695,500 2007-12-31
4344 2008-01-15 70,640,000 0 9.1777 769,695,500 2007-12-31
4345 2008-01-14 70,640,000 -510,000 9.1777 769,695,500 2007-12-31
4346 2008-01-11 71,150,000 50,000 9.2439 769,695,500 2007-12-31
4347 2008-01-10 71,100,000 50,000 9.2374 769,695,500 2007-12-31
4348 2008-01-09 71,050,000 1,040,000 9.2309 769,695,500 2007-12-31
4349 2008-01-08 70,010,000 0 9.0958 769,695,500 2007-12-31
4350 2008-01-07 70,010,000 90,000 9.0958 769,695,500 2007-12-31
4351 2008-01-04 69,920,000 1,210,000 9.0841 769,695,500 2007-12-31
4352 2008-01-03 68,710,000 0 8.9269 769,695,500 2007-12-31
4353 2008-01-02 68,710,000 200,000 8.9269 769,695,500 2007-12-31
4354 2007-12-31 68,510,000 0 8.9009 769,695,500 2007-12-31
4355 2007-12-28 68,510,000 350,000 8.9009 769,695,500 2007-11-30
4356 2007-12-27 68,160,000 490,000 8.8554 769,695,500 2007-11-30
4357 2007-12-24 67,670,000 0 8.7918 769,695,500 2007-11-30
4358 2007-12-21 67,670,000 280,000 8.7918 769,695,500 2007-11-30
4359 2007-12-20 67,390,000 1,340,000 8.7554 769,695,500 2007-11-30
4360 2007-12-19 66,050,000 -30,000 8.5813 769,695,500 2007-11-30
4361 2007-12-18 66,080,000 180,000 8.5852 769,695,500 2007-11-30
4362 2007-12-17 65,900,000 30,000 8.5618 769,695,500 2007-11-30
4363 2007-12-14 65,870,000 -50,000 8.5579 769,695,500 2007-11-30
4364 2007-12-13 65,920,000 220,000 8.5644 769,695,500 2007-11-30
4365 2007-12-12 65,700,000 20,000 8.5358 769,695,500 2007-11-30
4366 2007-12-11 65,680,000 -130,000 8.5332 769,695,500 2007-11-30
4367 2007-12-10 65,810,000 -20,000 8.5501 769,695,500 2007-11-30
4368 2007-12-07 65,830,000 90,000 8.5527 769,695,500 2007-11-30
4369 2007-12-06 65,740,000 -240,000 8.5410 769,695,500 2007-11-30
4370 2007-12-05 65,980,000 110,000 8.5722 769,695,500 2007-11-30
4371 2007-12-04 65,870,000 -10,000 8.5579 769,695,500 2007-11-30
4372 2007-12-03 65,880,000 -560,000 8.5592 769,695,500 2007-11-30
4373 2007-11-30 66,440,000 1,020,000 8.6320 769,695,500 2007-11-30
4374 2007-11-29 65,420,000 240,000 8.4995 769,695,500 2007-10-31
4375 2007-11-28 65,180,000 70,000 8.4683 769,695,500 2007-10-31
4376 2007-11-27 65,110,000 60,000 8.4592 769,695,500 2007-10-31
4377 2007-11-26 65,050,000 300,000 8.4514 769,695,500 2007-10-31
4378 2007-11-23 64,750,000 -150,000 8.4124 769,695,500 2007-10-31
4379 2007-11-22 64,900,000 1,020,000 8.4319 769,695,500 2007-10-31
4380 2007-11-21 63,880,000 50,000 8.2994 769,695,500 2007-10-31
4381 2007-11-20 63,830,000 -1,890,000 8.2929 769,695,500 2007-10-31
4382 2007-11-19 65,720,000 -340,000 8.5384 769,695,500 2007-10-31
4383 2007-11-16 66,060,000 380,000 8.5826 769,695,500 2007-10-31
4384 2007-11-15 65,680,000 450,000 8.5332 769,695,500 2007-10-31
4385 2007-11-14 65,230,000 140,000 8.4748 769,695,500 2007-10-31
4386 2007-11-13 65,090,000 -310,000 8.4566 769,695,500 2007-10-31
4387 2007-11-12 65,400,000 60,000 8.4969 769,695,500 2007-10-31
4388 2007-11-09 65,340,000 -480,000 8.4891 769,695,500 2007-10-31
4389 2007-11-08 65,820,000 -290,000 8.5514 769,695,500 2007-10-31
4390 2007-11-07 66,110,000 0 8.5891 769,695,500 2007-10-31
4391 2007-11-06 66,110,000 160,000 8.5891 769,695,500 2007-10-31
4392 2007-11-05 65,950,000 -50,000 8.5683 769,695,500 2007-10-31
4393 2007-11-02 66,000,000 100,000 8.5748 769,695,500 2007-10-31
4394 2007-11-01 65,900,000 1,090,000 8.5618 769,695,500 2007-10-31
4395 2007-10-31 64,810,000 680,000 8.4202 769,695,500 2007-10-31
4396 2007-10-30 64,130,000 -10,000 8.3319 769,695,500 2007-09-30
4397 2007-10-29 64,140,000 -50,000 8.3332 769,695,500 2007-09-30
4398 2007-10-26 64,190,000 260,000 8.3397 769,695,500 2007-09-30
4399 2007-10-25 63,930,000 110,000 8.3059 769,695,500 2007-09-30
4400 2007-10-24 63,820,000 0 8.2916 769,695,500 2007-09-30
4401 2007-10-23 63,820,000 -210,000 8.2916 769,695,500 2007-09-30
4402 2007-10-22 64,030,000 0 8.3189 769,695,500 2007-09-30
4403 2007-10-18 64,030,000 -10,000 8.3189 769,695,500 2007-09-30
4404 2007-10-17 64,040,000 -220,000 8.3202 769,695,500 2007-09-30
4405 2007-10-16 64,260,000 -50,000 8.3488 769,695,500 2007-09-30
4406 2007-10-15 64,310,000 70,000 8.3553 769,695,500 2007-09-30
4407 2007-10-12 64,240,000 -30,000 8.3462 769,695,500 2007-09-30
4408 2007-10-11 64,270,000 220,000 8.3501 769,695,500 2007-09-30
4409 2007-10-10 64,050,000 110,000 8.3215 769,695,500 2007-09-30
4410 2007-10-09 63,940,000 -80,000 8.3072 769,695,500 2007-09-30
4411 2007-10-08 64,020,000 -500,000 8.3176 769,695,500 2007-09-30
4412 2007-10-05 64,520,000 -200,000 8.3825 769,695,500 2007-09-30
4413 2007-10-04 64,720,000 -550,000 8.4085 769,695,500 2007-09-30
4414 2007-10-03 65,270,000 0 8.4800 769,695,500 2007-09-30
4415 2007-10-02 65,270,000 -640,000 8.4800 769,695,500 2007-09-30
4416 2007-09-28 65,910,000 460,000 8.5631 769,695,500 2007-08-31
4417 2007-09-27 65,450,000 -190,000 8.5034 769,695,500 2007-08-31
4418 2007-09-25 65,640,000 -40,000 8.5280 769,695,500 2007-08-31
4419 2007-09-24 65,680,000 1,690,000 8.5332 769,695,500 2007-08-31
4420 2007-09-21 63,990,000 130,000 8.3137 769,695,500 2007-08-31
4421 2007-09-20 63,860,000 0 8.2968 769,695,500 2007-08-31
4422 2007-09-19 63,860,000 30,000 8.2968 769,695,500 2007-08-31
4423 2007-09-18 63,830,000 1,280,000 8.2929 769,695,500 2007-08-31
4424 2007-09-17 62,550,000 130,000 8.1266 769,695,500 2007-08-31
4425 2007-09-14 62,420,000 -200,000 8.1097 769,695,500 2007-08-31
4426 2007-09-13 62,620,000 20,000 8.1357 769,695,500 2007-08-31
4427 2007-09-12 62,600,000 540,000 8.1331 769,695,500 2007-08-31
4428 2007-09-11 62,060,000 430,000 8.0629 769,695,500 2007-08-31
4429 2007-09-10 61,630,000 1,230,000 8.0071 769,695,500 2007-08-31
4430 2007-09-07 60,400,000 40,000 7.8473 769,695,500 2007-08-31
4431 2007-09-06 60,360,000 0 7.8421 769,695,500 2007-08-31
4432 2007-09-05 60,360,000 260,000 7.8421 769,695,500 2007-08-31
4433 2007-09-04 60,100,000 -80,000 7.8083 769,695,500 2007-08-31
4434 2007-09-03 60,180,000 -40,000 7.8187 769,695,500 2007-08-31
4435 2007-08-31 60,220,000 80,000 7.8239 769,695,500 2007-08-31
4436 2007-08-30 60,140,000 570,000 7.8135 769,695,500 2007-07-31
4437 2007-08-29 59,570,000 660,000 7.7394 769,695,500 2007-07-31
4438 2007-08-28 58,910,000 -40,000 7.6537 769,695,500 2007-07-31
4439 2007-08-27 58,950,000 270,000 7.6589 769,695,500 2007-07-31
4440 2007-08-24 58,680,000 -190,000 7.6238 769,695,500 2007-07-31
4441 2007-08-23 58,870,000 220,000 7.6485 769,695,500 2007-07-31
4442 2007-08-22 58,650,000 710,000 7.6199 769,695,500 2007-07-31
4443 2007-08-21 57,940,000 450,000 7.5277 769,695,500 2007-07-31
4444 2007-08-20 57,490,000 -60,000 7.4692 769,695,500 2007-07-31
4445 2007-08-17 57,550,000 280,000 7.4770 769,695,500 2007-07-31
4446 2007-08-16 57,270,000 160,000 7.4406 769,695,500 2007-07-31
4447 2007-08-15 57,110,000 20,000 7.4198 769,695,500 2007-07-31
4448 2007-08-14 57,090,000 360,000 7.4172 769,695,500 2007-07-31
4449 2007-08-13 56,730,000 -10,000 7.3704 769,695,500 2007-07-31
4450 2007-08-10 56,740,000 -260,000 7.3717 769,695,500 2007-07-31
4451 2007-08-09 57,000,000 -800,000 7.4055 769,695,500 2007-07-31
4452 2007-08-08 57,800,000 -170,000 7.5095 769,695,500 2007-07-31
4453 2007-08-07 57,970,000 -570,000 7.5315 769,695,500 2007-07-31
4454 2007-08-06 58,540,000 1,000,000 7.6056 769,695,500 2007-07-31
4455 2007-08-03 57,540,000 -950,000 7.4757 769,695,500 2007-07-31
4456 2007-08-02 58,490,000 130,000 7.5991 769,695,500 2007-07-31
4457 2007-08-01 58,360,000 820,000 7.5822 769,695,500 2007-07-31
4458 2007-07-31 57,540,000 -370,000 7.4757 769,695,500 2007-07-31
4459 2007-07-30 57,910,000 1,720,000 7.5238 769,695,500 2007-06-30
4460 2007-07-27 56,190,000 410,000 7.3003 769,695,500 2007-06-30
4461 2007-07-26 55,780,000 510,000 7.2470 769,695,500 2007-06-30
4462 2007-07-25 55,270,000 1,350,000 7.1808 769,695,500 2007-06-30
4463 2007-07-24 53,920,000 480,000 7.0054 769,695,500 2007-06-30
4464 2007-07-23 53,440,000 520,000 6.9430 769,695,500 2007-06-30
4465 2007-07-20 52,920,000 30,000 6.8754 769,695,500 2007-06-30
4466 2007-07-19 52,890,000 320,000 6.8715 769,695,500 2007-06-30
4467 2007-07-18 52,570,000 70,000 6.8300 769,695,500 2007-06-30
4468 2007-07-17 52,500,000 30,000 6.8209 769,695,500 2007-06-30
4469 2007-07-16 52,470,000 1,210,000 6.8170 769,695,500 2007-06-30
4470 2007-07-13 51,260,000 300,000 6.6598 769,695,500 2007-06-30
4471 2007-07-12 50,960,000 540,000 6.6208 769,695,500 2007-06-30
4472 2007-07-11 50,420,000 0 6.5506 769,695,500 2007-06-30
4473 2007-07-10 50,420,000 570,000 6.5506 769,695,500 2007-06-30
4474 2007-07-09 49,850,000 0 6.4766 769,695,500 2007-06-30
4475 2007-07-06 49,850,000 -450,000 6.4766 769,695,500 2007-06-30
4476 2007-07-05 50,300,000 1,250,000 6.5351 769,695,500 2007-06-30
4477 2007-07-04 49,050,000 -1,720,000 6.3726 769,695,500 2007-06-30
4478 2007-07-03 50,770,000 200,000 6.5961 769,695,500 2007-06-30
4479 2007-06-29 50,570,000 -240,000 6.6234 763,509,000 2007-05-31
4480 2007-06-28 50,810,000 620,000 6.6548 763,509,000 2007-05-31
4481 2007-06-27 50,190,000 470,000 6.5736 763,509,000 2007-05-31
4482 2007-06-26 49,720,000 6.5120 763,509,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top