Tuya Inc.: A
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02391 | 2022-07-05 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 286,325,455 | 96,200 | 53.0868 | 539,353,673 | 2025-06-30 |
| 2 | 2025-08-28 | 286,229,255 | -7,600 | 53.0689 | 539,353,673 | 2025-06-30 |
| 3 | 2025-08-27 | 286,236,855 | -10,000 | 53.0703 | 539,353,673 | 2025-06-30 |
| 4 | 2025-08-26 | 286,246,855 | -53,600 | 53.0722 | 539,353,673 | 2025-06-30 |
| 5 | 2025-08-25 | 286,300,455 | 11,900 | 53.0821 | 539,353,673 | 2025-06-30 |
| 6 | 2025-08-22 | 286,288,555 | -7,400 | 53.0799 | 539,353,673 | 2025-06-30 |
| 7 | 2025-08-21 | 286,295,955 | -18,800 | 53.0813 | 539,353,673 | 2025-06-30 |
| 8 | 2025-08-20 | 286,314,755 | -32,200 | 53.0848 | 539,353,673 | 2025-06-30 |
| 9 | 2025-08-19 | 286,346,955 | -11,600 | 53.0908 | 539,353,673 | 2025-06-30 |
| 10 | 2025-08-18 | 286,358,555 | -13,600 | 53.0929 | 539,353,673 | 2025-06-30 |
| 11 | 2025-08-15 | 286,372,155 | -5,600 | 53.0954 | 539,353,673 | 2025-06-30 |
| 12 | 2025-08-14 | 286,377,755 | -8,000 | 53.0965 | 539,353,673 | 2025-06-30 |
| 13 | 2025-08-13 | 286,385,755 | -14,000 | 53.0980 | 539,353,673 | 2025-06-30 |
| 14 | 2025-08-12 | 286,399,755 | 43,600 | 53.1005 | 539,353,673 | 2025-06-30 |
| 15 | 2025-08-11 | 286,356,155 | 2,798,400 | 53.0925 | 539,353,673 | 2025-06-30 |
| 16 | 2025-08-08 | 283,557,755 | 114,400 | 52.5736 | 539,353,673 | 2025-06-30 |
| 17 | 2025-08-07 | 283,443,355 | -195,600 | 52.5524 | 539,353,673 | 2025-06-30 |
| 18 | 2025-08-06 | 283,638,955 | -40,600 | 52.5887 | 539,353,673 | 2025-06-30 |
| 19 | 2025-08-05 | 283,679,555 | -112,600 | 52.5962 | 539,353,673 | 2025-06-30 |
| 20 | 2025-08-04 | 283,792,155 | -20,000 | 52.6171 | 539,353,673 | 2025-06-30 |
| 21 | 2025-08-01 | 283,812,155 | 94,600 | 52.6208 | 539,353,673 | 2025-06-30 |
| 22 | 2025-07-31 | 283,717,555 | 45,200 | 52.6032 | 539,353,673 | 2025-06-30 |
| 23 | 2025-07-30 | 283,672,355 | -41,600 | 52.5949 | 539,353,673 | 2025-06-30 |
| 24 | 2025-07-29 | 283,713,955 | -1,800 | 52.6026 | 539,353,673 | 2025-06-30 |
| 25 | 2025-07-28 | 283,715,755 | 2,400 | 52.6029 | 539,353,673 | 2025-06-30 |
| 26 | 2025-07-25 | 283,713,355 | -17,400 | 52.6025 | 539,353,673 | 2025-06-30 |
| 27 | 2025-07-24 | 283,730,755 | -56,000 | 52.6057 | 539,353,673 | 2025-06-30 |
| 28 | 2025-07-23 | 283,786,755 | -30,200 | 52.6161 | 539,353,673 | 2025-06-30 |
| 29 | 2025-07-22 | 283,816,955 | 12,200 | 52.6217 | 539,353,673 | 2025-06-30 |
| 30 | 2025-07-21 | 283,804,755 | 26,800 | 52.6194 | 539,353,673 | 2025-06-30 |
| 31 | 2025-07-18 | 283,777,955 | -16,795 | 52.6144 | 539,353,673 | 2025-06-30 |
| 32 | 2025-07-17 | 283,794,750 | -16,800 | 52.6176 | 539,353,673 | 2025-06-30 |
| 33 | 2025-07-16 | 283,811,550 | -13,200 | 52.6207 | 539,353,673 | 2025-06-30 |
| 34 | 2025-07-15 | 283,824,750 | -6,000 | 52.6231 | 539,353,673 | 2025-06-30 |
| 35 | 2025-07-14 | 283,830,750 | -200 | 52.6242 | 539,353,673 | 2025-06-30 |
| 36 | 2025-07-11 | 283,830,950 | -4,400 | 52.6243 | 539,353,673 | 2025-06-30 |
| 37 | 2025-07-10 | 283,835,350 | 1,200 | 52.6251 | 539,353,673 | 2025-06-30 |
| 38 | 2025-07-09 | 283,834,150 | -1,600 | 52.6249 | 539,353,673 | 2025-06-30 |
| 39 | 2025-07-08 | 283,835,750 | 11,800 | 52.6252 | 539,353,673 | 2025-06-30 |
| 40 | 2025-07-07 | 283,823,950 | -33,600 | 52.6230 | 539,353,673 | 2025-06-30 |
| 41 | 2025-07-04 | 283,857,550 | 4,200 | 52.6292 | 539,353,673 | 2025-06-30 |
| 42 | 2025-07-03 | 283,853,350 | -58,200 | 52.6284 | 539,353,673 | 2025-06-30 |
| 43 | 2025-07-02 | 283,911,550 | -24,400 | 52.6392 | 539,353,673 | 2025-06-30 |
| 44 | 2025-06-30 | 283,935,950 | -14,200 | 52.6437 | 539,353,673 | 2025-06-30 |
| 45 | 2025-06-27 | 283,950,150 | -8,800 | 52.6464 | 539,353,673 | 2025-06-27 |
| 46 | 2025-06-26 | 283,958,950 | -13,474 | 52.6321 | 539,516,649 | 2025-05-31 |
| 47 | 2025-06-25 | 283,972,424 | -14,200 | 52.6346 | 539,516,649 | 2025-05-31 |
| 48 | 2025-06-24 | 283,986,624 | 17,400 | 52.6372 | 539,516,649 | 2025-05-31 |
| 49 | 2025-06-23 | 283,969,224 | -222,573 | 52.6340 | 539,516,649 | 2025-05-31 |
| 50 | 2025-06-20 | 284,191,797 | 7,800 | 52.6753 | 539,516,649 | 2025-05-31 |
| 51 | 2025-06-19 | 284,183,997 | -1,400 | 52.6738 | 539,516,649 | 2025-05-31 |
| 52 | 2025-06-18 | 284,185,397 | 45,800 | 52.6741 | 539,516,649 | 2025-05-31 |
| 53 | 2025-06-17 | 284,139,597 | -12,200 | 52.6656 | 539,516,649 | 2025-05-31 |
| 54 | 2025-06-16 | 284,151,797 | -58,600 | 52.6678 | 539,516,649 | 2025-05-31 |
| 55 | 2025-06-13 | 284,210,397 | 16,400 | 52.6787 | 539,516,649 | 2025-05-31 |
| 56 | 2025-06-12 | 284,193,997 | 7,800 | 52.6757 | 539,516,649 | 2025-05-31 |
| 57 | 2025-06-11 | 284,186,197 | 4,400 | 52.6742 | 539,516,649 | 2025-05-31 |
| 58 | 2025-06-10 | 284,181,797 | -200 | 52.6734 | 539,516,649 | 2025-05-31 |
| 59 | 2025-06-09 | 284,181,997 | 48,700 | 52.6734 | 539,516,649 | 2025-05-31 |
| 60 | 2025-06-06 | 284,133,297 | 8,000 | 52.6644 | 539,516,649 | 2025-05-31 |
| 61 | 2025-06-05 | 284,125,297 | 5,600 | 52.6629 | 539,516,649 | 2025-05-31 |
| 62 | 2025-06-04 | 284,119,697 | 6,200 | 52.6619 | 539,516,649 | 2025-05-31 |
| 63 | 2025-06-03 | 284,113,497 | 1,400 | 52.6607 | 539,516,649 | 2025-05-31 |
| 64 | 2025-06-02 | 284,112,097 | 4,000 | 52.6605 | 539,516,649 | 2025-05-31 |
| 65 | 2025-05-30 | 284,108,097 | -98,400 | 52.6597 | 539,516,649 | 2025-04-30 |
| 66 | 2025-05-29 | 284,206,497 | 275,200 | 52.6780 | 539,516,649 | 2025-04-30 |
| 67 | 2025-05-28 | 283,931,297 | -256,600 | 52.6270 | 539,516,649 | 2025-04-30 |
| 68 | 2025-05-27 | 284,187,897 | 24,600 | 52.6745 | 539,516,649 | 2025-04-30 |
| 69 | 2025-05-26 | 284,163,297 | 39,600 | 52.6700 | 539,516,649 | 2025-04-30 |
| 70 | 2025-05-23 | 284,123,697 | -336,200 | 52.6626 | 539,516,649 | 2025-04-30 |
| 71 | 2025-05-22 | 284,459,897 | 68,974 | 52.7250 | 539,516,649 | 2025-04-30 |
| 72 | 2025-05-21 | 284,390,923 | -103,300 | 52.7122 | 539,516,649 | 2025-04-30 |
| 73 | 2025-05-20 | 284,494,223 | -145,600 | 52.7313 | 539,516,649 | 2025-04-30 |
| 74 | 2025-05-19 | 284,639,823 | 5,200 | 52.7583 | 539,516,649 | 2025-04-30 |
| 75 | 2025-05-16 | 284,634,623 | -41,960 | 52.7573 | 539,516,649 | 2025-04-30 |
| 76 | 2025-05-15 | 284,676,583 | -34,190 | 52.7651 | 539,516,649 | 2025-04-30 |
| 77 | 2025-05-14 | 284,710,773 | -19,793 | 52.7715 | 539,516,649 | 2025-04-30 |
| 78 | 2025-05-13 | 284,730,566 | -200 | 52.7751 | 539,516,649 | 2025-04-30 |
| 79 | 2025-05-12 | 284,730,766 | -9,200 | 52.7752 | 539,516,649 | 2025-04-30 |
| 80 | 2025-05-09 | 284,739,966 | -11,000 | 52.7769 | 539,516,649 | 2025-04-30 |
| 81 | 2025-05-08 | 284,750,966 | -24,000 | 52.7789 | 539,516,649 | 2025-04-30 |
| 82 | 2025-05-07 | 284,774,966 | -42,400 | 52.7834 | 539,516,649 | 2025-04-30 |
| 83 | 2025-05-06 | 284,817,366 | 81,590 | 52.7912 | 539,516,649 | 2025-04-30 |
| 84 | 2025-05-02 | 284,735,776 | -8,000 | 52.7761 | 539,516,649 | 2025-04-30 |
| 85 | 2025-04-30 | 284,743,776 | 1,600 | 52.7776 | 539,516,649 | 2025-04-30 |
| 86 | 2025-04-29 | 284,742,176 | -19,600 | 52.7773 | 539,516,649 | 2025-03-31 |
| 87 | 2025-04-28 | 284,761,776 | -1,400 | 52.7809 | 539,516,649 | 2025-03-31 |
| 88 | 2025-04-25 | 284,763,176 | -12,300 | 52.7812 | 539,516,649 | 2025-03-31 |
| 89 | 2025-04-24 | 284,775,476 | -9,200 | 52.7834 | 539,516,649 | 2025-03-31 |
| 90 | 2025-04-23 | 284,784,676 | -13,000 | 52.7852 | 539,516,649 | 2025-03-31 |
| 91 | 2025-04-22 | 284,797,676 | 981,400 | 52.7876 | 539,516,649 | 2025-03-31 |
| 92 | 2025-04-17 | 283,816,276 | -11,000 | 52.6057 | 539,516,649 | 2025-03-31 |
| 93 | 2025-04-16 | 283,827,276 | -29,700 | 52.6077 | 539,516,649 | 2025-03-31 |
| 94 | 2025-04-15 | 283,856,976 | -27,800 | 52.6132 | 539,516,649 | 2025-03-31 |
| 95 | 2025-04-14 | 283,884,776 | -75,000 | 52.6184 | 539,516,649 | 2025-03-31 |
| 96 | 2025-04-11 | 283,959,776 | -5,200 | 52.6323 | 539,516,649 | 2025-03-31 |
| 97 | 2025-04-10 | 283,964,976 | -1,200 | 52.6332 | 539,516,649 | 2025-03-31 |
| 98 | 2025-04-09 | 283,966,176 | 90,400 | 52.6334 | 539,516,649 | 2025-03-31 |
| 99 | 2025-04-08 | 283,875,776 | -21,900 | 52.6167 | 539,516,649 | 2025-03-31 |
| 100 | 2025-04-07 | 283,897,676 | -4,000 | 52.6207 | 539,516,649 | 2025-03-31 |
| 101 | 2025-04-03 | 283,901,676 | -3,100 | 52.6215 | 539,516,649 | 2025-03-31 |
| 102 | 2025-04-02 | 283,904,776 | -33,400 | 52.6221 | 539,516,649 | 2025-03-31 |
| 103 | 2025-04-01 | 283,938,176 | 6,800 | 52.6283 | 539,516,649 | 2025-03-31 |
| 104 | 2025-03-31 | 283,931,376 | -14,400 | 52.6270 | 539,516,649 | 2025-03-31 |
| 105 | 2025-03-28 | 283,945,776 | 10,000 | 52.6297 | 539,516,649 | 2025-02-28 |
| 106 | 2025-03-27 | 283,935,776 | -116,800 | 52.6278 | 539,516,649 | 2025-02-28 |
| 107 | 2025-03-26 | 284,052,576 | 300 | 52.6495 | 539,516,649 | 2025-02-28 |
| 108 | 2025-03-25 | 284,052,276 | 16,400 | 52.6494 | 539,516,649 | 2025-02-28 |
| 109 | 2025-03-24 | 284,035,876 | -12,200 | 52.6464 | 539,516,649 | 2025-02-28 |
| 110 | 2025-03-21 | 284,048,076 | -15,200 | 52.6486 | 539,516,649 | 2025-02-28 |
| 111 | 2025-03-20 | 284,063,276 | 8,800 | 52.6514 | 539,516,649 | 2025-02-28 |
| 112 | 2025-03-19 | 284,054,476 | 1,029 | 52.6498 | 539,516,649 | 2025-02-28 |
| 113 | 2025-03-18 | 284,053,447 | 2,600 | 52.6496 | 539,516,649 | 2025-02-28 |
| 114 | 2025-03-17 | 284,050,847 | 5,199,771 | 52.6491 | 539,516,649 | 2025-02-28 |
| 115 | 2025-03-14 | 278,851,076 | 588,429 | 51.6854 | 539,516,649 | 2025-02-28 |
| 116 | 2025-03-13 | 278,262,647 | 122,900 | 51.5763 | 539,516,649 | 2025-02-28 |
| 117 | 2025-03-12 | 278,139,747 | -602,200 | 51.5535 | 539,516,649 | 2025-02-28 |
| 118 | 2025-03-11 | 278,741,947 | 1,902,600 | 51.6651 | 539,516,649 | 2025-02-28 |
| 119 | 2025-03-10 | 276,839,347 | -174,400 | 51.3125 | 539,516,649 | 2025-02-28 |
| 120 | 2025-03-07 | 277,013,747 | -996,800 | 51.3448 | 539,516,649 | 2025-02-28 |
| 121 | 2025-03-06 | 278,010,547 | -3,000 | 51.5296 | 539,516,649 | 2025-02-28 |
| 122 | 2025-03-05 | 278,013,547 | 53,400 | 51.5301 | 539,516,649 | 2025-02-28 |
| 123 | 2025-03-04 | 277,960,147 | 28,200 | 51.5202 | 539,516,649 | 2025-02-28 |
| 124 | 2025-03-03 | 277,931,947 | -20,800 | 51.5150 | 539,516,649 | 2025-02-28 |
| 125 | 2025-02-28 | 277,952,747 | -164,400 | 51.5188 | 539,516,649 | 2025-02-28 |
| 126 | 2025-02-27 | 278,117,147 | -10,400 | 51.5493 | 539,516,649 | 2025-02-26 |
| 127 | 2025-02-26 | 278,127,547 | -63,400 | 51.5512 | 539,516,649 | 2025-02-26 |
| 128 | 2025-02-25 | 278,190,947 | 96,800 | 52.0568 | 534,399,149 | 2025-01-31 |
| 129 | 2025-02-24 | 278,094,147 | 21,000 | 52.0387 | 534,399,149 | 2025-01-31 |
| 130 | 2025-02-21 | 278,073,147 | -169,000 | 52.0347 | 534,399,149 | 2025-01-31 |
| 131 | 2025-02-20 | 278,242,147 | -40,200 | 52.0664 | 534,399,149 | 2025-01-31 |
| 132 | 2025-02-19 | 278,282,347 | -139,800 | 52.0739 | 534,399,149 | 2025-01-31 |
| 133 | 2025-02-18 | 278,422,147 | -34,400 | 52.1000 | 534,399,149 | 2025-01-31 |
| 134 | 2025-02-17 | 278,456,547 | -15,400 | 52.1065 | 534,399,149 | 2025-01-31 |
| 135 | 2025-02-14 | 278,471,947 | 22,000 | 52.1094 | 534,399,149 | 2025-01-31 |
| 136 | 2025-02-13 | 278,449,947 | -61,200 | 52.1052 | 534,399,149 | 2025-01-31 |
| 137 | 2025-02-12 | 278,511,147 | -1,600 | 52.1167 | 534,399,149 | 2025-01-31 |
| 138 | 2025-02-11 | 278,512,747 | 1,719,119 | 52.1170 | 534,399,149 | 2025-01-31 |
| 139 | 2025-02-10 | 276,793,628 | -2,600 | 51.7953 | 534,399,149 | 2025-01-31 |
| 140 | 2025-02-07 | 276,796,228 | 800 | 51.7958 | 534,399,149 | 2025-01-31 |
| 141 | 2025-02-06 | 276,795,428 | -13,400 | 51.7956 | 534,399,149 | 2025-01-31 |
| 142 | 2025-02-05 | 276,808,828 | -200 | 51.7981 | 534,399,149 | 2025-01-31 |
| 143 | 2025-02-04 | 276,809,028 | -400 | 51.7982 | 534,399,149 | 2025-01-31 |
| 144 | 2025-02-03 | 276,809,428 | 0 | 51.7983 | 534,399,149 | 2025-01-31 |
| 145 | 2025-01-28 | 276,809,428 | 0 | 51.7983 | 534,399,149 | 2025-01-23 |
| 146 | 2025-01-27 | 276,809,428 | -600 | 51.7983 | 534,399,149 | 2025-01-23 |
| 147 | 2025-01-24 | 276,810,028 | -12,400 | 51.7984 | 534,399,149 | 2025-01-23 |
| 148 | 2025-01-23 | 276,822,428 | 0 | 51.8007 | 534,399,149 | 2025-01-23 |
| 149 | 2025-01-22 | 276,822,428 | 0 | 54.8829 | 504,387,299 | 2024-12-31 |
| 150 | 2025-01-21 | 276,822,428 | 0 | 54.8829 | 504,387,299 | 2024-12-31 |
| 151 | 2025-01-20 | 276,822,428 | 0 | 54.8829 | 504,387,299 | 2024-12-31 |
| 152 | 2025-01-17 | 276,822,428 | -200 | 54.8829 | 504,387,299 | 2024-12-31 |
| 153 | 2025-01-16 | 276,822,628 | 0 | 54.8829 | 504,387,299 | 2024-12-31 |
| 154 | 2025-01-15 | 276,822,628 | 0 | 54.8829 | 504,387,299 | 2024-12-31 |
| 155 | 2025-01-14 | 276,822,628 | 0 | 54.8829 | 504,387,299 | 2024-12-31 |
| 156 | 2025-01-13 | 276,822,628 | 0 | 54.8829 | 504,387,299 | 2024-12-31 |
| 157 | 2025-01-10 | 276,822,628 | 0 | 54.8829 | 504,387,299 | 2024-12-31 |
| 158 | 2025-01-09 | 276,822,628 | 0 | 54.8829 | 504,387,299 | 2024-12-31 |
| 159 | 2025-01-08 | 276,822,628 | 0 | 54.8829 | 504,387,299 | 2024-12-31 |
| 160 | 2025-01-07 | 276,822,628 | 0 | 54.8829 | 504,387,299 | 2024-12-31 |
| 161 | 2025-01-06 | 276,822,628 | 0 | 54.8829 | 504,387,299 | 2024-12-31 |
| 162 | 2025-01-03 | 276,822,628 | 0 | 54.8829 | 504,387,299 | 2024-12-31 |
| 163 | 2025-01-02 | 276,822,628 | 0 | 54.8829 | 504,387,299 | 2024-12-31 |
| 164 | 2024-12-31 | 276,822,628 | 0 | 54.8829 | 504,387,299 | 2024-12-31 |
| 165 | 2024-12-30 | 276,822,628 | 0 | 54.8829 | 504,387,299 | 2024-11-30 |
| 166 | 2024-12-27 | 276,822,628 | 0 | 54.8829 | 504,387,299 | 2024-11-30 |
| 167 | 2024-12-24 | 276,822,628 | 0 | 54.8829 | 504,387,299 | 2024-11-30 |
| 168 | 2024-12-23 | 276,822,628 | 0 | 54.8829 | 504,387,299 | 2024-11-30 |
| 169 | 2024-12-20 | 276,822,628 | -600 | 54.8829 | 504,387,299 | 2024-11-30 |
| 170 | 2024-12-19 | 276,823,228 | 0 | 54.8831 | 504,387,299 | 2024-11-30 |
| 171 | 2024-12-18 | 276,823,228 | 0 | 54.8831 | 504,387,299 | 2024-11-30 |
| 172 | 2024-12-17 | 276,823,228 | 0 | 54.8831 | 504,387,299 | 2024-11-30 |
| 173 | 2024-12-16 | 276,823,228 | 0 | 54.8831 | 504,387,299 | 2024-11-30 |
| 174 | 2024-12-13 | 276,823,228 | -5,200 | 54.8831 | 504,387,299 | 2024-11-30 |
| 175 | 2024-12-12 | 276,828,428 | 4,999,800 | 54.8841 | 504,387,299 | 2024-11-30 |
| 176 | 2024-12-11 | 271,828,628 | 998,400 | 53.8928 | 504,387,299 | 2024-11-30 |
| 177 | 2024-12-10 | 270,830,228 | 600 | 53.6949 | 504,387,299 | 2024-11-30 |
| 178 | 2024-12-09 | 270,829,628 | -9,200 | 53.6948 | 504,387,299 | 2024-11-30 |
| 179 | 2024-12-06 | 270,838,828 | 200 | 53.6966 | 504,387,299 | 2024-11-30 |
| 180 | 2024-12-05 | 270,838,628 | 1,200 | 53.6966 | 504,387,299 | 2024-11-30 |
| 181 | 2024-12-04 | 270,837,428 | -1,000 | 53.6963 | 504,387,299 | 2024-11-30 |
| 182 | 2024-12-03 | 270,838,428 | 0 | 53.6965 | 504,387,299 | 2024-11-30 |
| 183 | 2024-12-02 | 270,838,428 | 21,600,000 | 53.6965 | 504,387,299 | 2024-11-30 |
| 184 | 2024-11-29 | 249,238,428 | 0 | 49.4141 | 504,387,299 | 2024-10-31 |
| 185 | 2024-11-28 | 249,238,428 | -2,000 | 49.4141 | 504,387,299 | 2024-10-31 |
| 186 | 2024-11-27 | 249,240,428 | -4,000 | 49.4145 | 504,387,299 | 2024-10-31 |
| 187 | 2024-11-26 | 249,244,428 | 0 | 49.4153 | 504,387,299 | 2024-10-31 |
| 188 | 2024-11-25 | 249,244,428 | 0 | 49.4153 | 504,387,299 | 2024-10-31 |
| 189 | 2024-11-22 | 249,244,428 | 1,800 | 49.4153 | 504,387,299 | 2024-10-31 |
| 190 | 2024-11-21 | 249,242,628 | -13,200 | 49.4149 | 504,387,299 | 2024-10-31 |
| 191 | 2024-11-20 | 249,255,828 | 4,200 | 49.4175 | 504,387,299 | 2024-10-31 |
| 192 | 2024-11-19 | 249,251,628 | 7,000 | 49.4167 | 504,387,299 | 2024-10-31 |
| 193 | 2024-11-18 | 249,244,628 | 800 | 49.4153 | 504,387,299 | 2024-10-31 |
| 194 | 2024-11-15 | 249,243,828 | 0 | 49.4152 | 504,387,299 | 2024-10-31 |
| 195 | 2024-11-14 | 249,243,828 | 200 | 49.4152 | 504,387,299 | 2024-10-31 |
| 196 | 2024-11-13 | 249,243,628 | 0 | 49.4151 | 504,387,299 | 2024-10-31 |
| 197 | 2024-11-12 | 249,243,628 | 0 | 49.4151 | 504,387,299 | 2024-10-31 |
| 198 | 2024-11-11 | 249,243,628 | 0 | 49.4151 | 504,387,299 | 2024-10-31 |
| 199 | 2024-11-08 | 249,243,628 | 0 | 49.4151 | 504,387,299 | 2024-10-31 |
| 200 | 2024-11-07 | 249,243,628 | 0 | 49.4151 | 504,387,299 | 2024-10-31 |
| 201 | 2024-11-06 | 249,243,628 | 0 | 49.4151 | 504,387,299 | 2024-10-31 |
| 202 | 2024-11-05 | 249,243,628 | 200 | 49.4151 | 504,387,299 | 2024-10-31 |
| 203 | 2024-11-04 | 249,243,428 | 0 | 49.4151 | 504,387,299 | 2024-10-31 |
| 204 | 2024-11-01 | 249,243,428 | 0 | 49.4151 | 504,387,299 | 2024-10-31 |
| 205 | 2024-10-31 | 249,243,428 | 400 | 49.4151 | 504,387,299 | 2024-10-31 |
| 206 | 2024-10-30 | 249,243,028 | 0 | 49.4150 | 504,387,299 | 2024-09-30 |
| 207 | 2024-10-29 | 249,243,028 | 0 | 49.4150 | 504,387,299 | 2024-09-30 |
| 208 | 2024-10-28 | 249,243,028 | 200 | 49.4150 | 504,387,299 | 2024-09-30 |
| 209 | 2024-10-25 | 249,242,828 | 0 | 49.4150 | 504,387,299 | 2024-09-30 |
| 210 | 2024-10-24 | 249,242,828 | 0 | 49.4150 | 504,387,299 | 2024-09-30 |
| 211 | 2024-10-23 | 249,242,828 | 400 | 49.4150 | 504,387,299 | 2024-09-30 |
| 212 | 2024-10-22 | 249,242,428 | 200 | 49.4149 | 504,387,299 | 2024-09-30 |
| 213 | 2024-10-21 | 249,242,228 | 0 | 49.4149 | 504,387,299 | 2024-09-30 |
| 214 | 2024-10-18 | 249,242,228 | 0 | 49.4149 | 504,387,299 | 2024-09-30 |
| 215 | 2024-10-17 | 249,242,228 | 0 | 49.4149 | 504,387,299 | 2024-09-30 |
| 216 | 2024-10-16 | 249,242,228 | 200 | 49.4149 | 504,387,299 | 2024-09-30 |
| 217 | 2024-10-15 | 249,242,028 | 800 | 49.4148 | 504,387,299 | 2024-09-30 |
| 218 | 2024-10-14 | 249,241,228 | 0 | 49.4147 | 504,387,299 | 2024-09-30 |
| 219 | 2024-10-10 | 249,241,228 | 0 | 49.4147 | 504,387,299 | 2024-09-30 |
| 220 | 2024-10-09 | 249,241,228 | 800 | 49.4147 | 504,387,299 | 2024-09-30 |
| 221 | 2024-10-08 | 249,240,428 | 0 | 49.4145 | 504,387,299 | 2024-09-30 |
| 222 | 2024-10-07 | 249,240,428 | 200 | 49.4145 | 504,387,299 | 2024-09-30 |
| 223 | 2024-10-04 | 249,240,228 | 1,000 | 49.4145 | 504,387,299 | 2024-09-30 |
| 224 | 2024-10-03 | 249,239,228 | 600 | 49.4143 | 504,387,299 | 2024-09-30 |
| 225 | 2024-10-02 | 249,238,628 | 800 | 49.4141 | 504,387,299 | 2024-09-30 |
| 226 | 2024-09-30 | 249,237,828 | 1,800 | 49.4140 | 504,387,299 | 2024-09-30 |
| 227 | 2024-09-27 | 249,236,028 | 0 | 49.4136 | 504,387,299 | 2024-08-31 |
| 228 | 2024-09-26 | 249,236,028 | -5,600 | 49.4136 | 504,387,299 | 2024-08-31 |
| 229 | 2024-09-25 | 249,241,628 | 0 | 49.4147 | 504,387,299 | 2024-08-31 |
| 230 | 2024-09-24 | 249,241,628 | -400 | 49.4147 | 504,387,299 | 2024-08-31 |
| 231 | 2024-09-23 | 249,242,028 | -200 | 49.4148 | 504,387,299 | 2024-08-31 |
| 232 | 2024-09-20 | 249,242,228 | 0 | 49.4149 | 504,387,299 | 2024-08-31 |
| 233 | 2024-09-19 | 249,242,228 | 0 | 49.4149 | 504,387,299 | 2024-08-31 |
| 234 | 2024-09-17 | 249,242,228 | 0 | 49.4149 | 504,387,299 | 2024-08-31 |
| 235 | 2024-09-16 | 249,242,228 | -400 | 49.4149 | 504,387,299 | 2024-08-31 |
| 236 | 2024-09-13 | 249,242,628 | -5,600 | 49.4149 | 504,387,299 | 2024-08-31 |
| 237 | 2024-09-12 | 249,248,228 | 0 | 49.4160 | 504,387,299 | 2024-08-31 |
| 238 | 2024-09-11 | 249,248,228 | 0 | 49.4160 | 504,387,299 | 2024-08-31 |
| 239 | 2024-09-10 | 249,248,228 | 0 | 49.4160 | 504,387,299 | 2024-08-31 |
| 240 | 2024-09-09 | 249,248,228 | -9,800 | 49.4160 | 504,387,299 | 2024-08-31 |
| 241 | 2024-09-05 | 249,258,028 | -800 | 49.4180 | 504,387,299 | 2024-08-31 |
| 242 | 2024-09-04 | 249,258,828 | 0 | 49.4181 | 504,387,299 | 2024-08-31 |
| 243 | 2024-09-03 | 249,258,828 | -5,200 | 49.4181 | 504,387,299 | 2024-08-31 |
| 244 | 2024-09-02 | 249,264,028 | -1,000 | 49.4192 | 504,387,299 | 2024-08-31 |
| 245 | 2024-08-30 | 249,265,028 | 1,200 | 49.4194 | 504,387,299 | 2024-07-31 |
| 246 | 2024-08-29 | 249,263,828 | 5,600 | 49.4191 | 504,387,299 | 2024-07-31 |
| 247 | 2024-08-28 | 249,258,228 | 0 | 49.4180 | 504,387,299 | 2024-07-31 |
| 248 | 2024-08-27 | 249,258,228 | 0 | 49.4180 | 504,387,299 | 2024-07-31 |
| 249 | 2024-08-26 | 249,258,228 | 0 | 49.4180 | 504,387,299 | 2024-07-31 |
| 250 | 2024-08-23 | 249,258,228 | -400 | 49.4180 | 504,387,299 | 2024-07-31 |
| 251 | 2024-08-22 | 249,258,628 | 0 | 49.4181 | 504,387,299 | 2024-07-31 |
| 252 | 2024-08-21 | 249,258,628 | 0 | 49.4181 | 504,387,299 | 2024-07-31 |
| 253 | 2024-08-20 | 249,258,628 | -1,600 | 49.4181 | 504,387,299 | 2024-07-31 |
| 254 | 2024-08-19 | 249,260,228 | -1,000 | 49.4184 | 504,387,299 | 2024-07-31 |
| 255 | 2024-08-16 | 249,261,228 | 0 | 49.4186 | 504,387,299 | 2024-07-31 |
| 256 | 2024-08-15 | 249,261,228 | 0 | 49.4186 | 504,387,299 | 2024-07-31 |
| 257 | 2024-08-14 | 249,261,228 | 0 | 49.4186 | 504,387,299 | 2024-07-31 |
| 258 | 2024-08-13 | 249,261,228 | 0 | 49.4186 | 504,387,299 | 2024-07-31 |
| 259 | 2024-08-12 | 249,261,228 | -1,400 | 49.4186 | 504,387,299 | 2024-07-31 |
| 260 | 2024-08-09 | 249,262,628 | 0 | 49.4189 | 504,387,299 | 2024-07-31 |
| 261 | 2024-08-08 | 249,262,628 | 0 | 49.4189 | 504,387,299 | 2024-07-31 |
| 262 | 2024-08-07 | 249,262,628 | 0 | 49.4189 | 504,387,299 | 2024-07-31 |
| 263 | 2024-08-06 | 249,262,628 | 0 | 49.4189 | 504,387,299 | 2024-07-31 |
| 264 | 2024-08-05 | 249,262,628 | 0 | 49.4189 | 504,387,299 | 2024-07-31 |
| 265 | 2024-08-02 | 249,262,628 | 0 | 49.4189 | 504,387,299 | 2024-07-31 |
| 266 | 2024-08-01 | 249,262,628 | 0 | 49.4189 | 504,387,299 | 2024-07-31 |
| 267 | 2024-07-31 | 249,262,628 | 0 | 49.4189 | 504,387,299 | 2024-07-31 |
| 268 | 2024-07-30 | 249,262,628 | 0 | 49.4189 | 504,387,299 | 2024-06-30 |
| 269 | 2024-07-29 | 249,262,628 | 0 | 49.4189 | 504,387,299 | 2024-06-30 |
| 270 | 2024-07-26 | 249,262,628 | 0 | 49.4189 | 504,387,299 | 2024-06-30 |
| 271 | 2024-07-25 | 249,262,628 | 0 | 49.4189 | 504,387,299 | 2024-06-30 |
| 272 | 2024-07-24 | 249,262,628 | -1,800 | 49.4189 | 504,387,299 | 2024-06-30 |
| 273 | 2024-07-23 | 249,264,428 | 0 | 49.4193 | 504,387,299 | 2024-06-30 |
| 274 | 2024-07-22 | 249,264,428 | 29,632 | 49.4193 | 504,387,299 | 2024-06-30 |
| 275 | 2024-07-19 | 249,234,796 | 55,062 | 49.4134 | 504,387,299 | 2024-06-30 |
| 276 | 2024-07-18 | 249,179,734 | -84,694 | 49.4025 | 504,387,299 | 2024-06-30 |
| 277 | 2024-07-17 | 249,264,428 | 1,400 | 49.4193 | 504,387,299 | 2024-06-30 |
| 278 | 2024-07-16 | 249,263,028 | -3,400 | 49.4190 | 504,387,299 | 2024-06-30 |
| 279 | 2024-07-15 | 249,266,428 | 7,300,000 | 49.4196 | 504,387,299 | 2024-06-30 |
| 280 | 2024-07-12 | 241,966,428 | 0 | 47.9723 | 504,387,299 | 2024-06-30 |
| 281 | 2024-07-11 | 241,966,428 | -800 | 47.9723 | 504,387,299 | 2024-06-30 |
| 282 | 2024-07-10 | 241,967,228 | 0 | 47.9725 | 504,387,299 | 2024-06-30 |
| 283 | 2024-07-09 | 241,967,228 | -600 | 47.9725 | 504,387,299 | 2024-06-30 |
| 284 | 2024-07-08 | 241,967,828 | 0 | 47.9726 | 504,387,299 | 2024-06-30 |
| 285 | 2024-07-05 | 241,967,828 | 0 | 47.9726 | 504,387,299 | 2024-06-30 |
| 286 | 2024-07-04 | 241,967,828 | 1,094,400 | 47.9726 | 504,387,299 | 2024-06-30 |
| 287 | 2024-07-03 | 240,873,428 | 0 | 47.7556 | 504,387,299 | 2024-06-30 |
| 288 | 2024-07-02 | 240,873,428 | 0 | 47.7556 | 504,387,299 | 2024-06-30 |
| 289 | 2024-06-28 | 240,873,428 | -800 | 47.7556 | 504,387,299 | 2024-06-28 |
| 290 | 2024-06-27 | 240,874,228 | 0 | 47.7558 | 504,387,299 | 2024-06-26 |
| 291 | 2024-06-26 | 240,874,228 | 0 | 47.7558 | 504,387,299 | 2024-06-26 |
| 292 | 2024-06-25 | 240,874,228 | -400 | 47.7558 | 504,387,299 | 2024-05-31 |
| 293 | 2024-06-24 | 240,874,628 | 0 | 47.7559 | 504,387,299 | 2024-05-31 |
| 294 | 2024-06-21 | 240,874,628 | 0 | 47.7559 | 504,387,299 | 2024-05-31 |
| 295 | 2024-06-20 | 240,874,628 | -7,600 | 47.7559 | 504,387,299 | 2024-05-31 |
| 296 | 2024-06-19 | 240,882,228 | 0 | 47.7574 | 504,387,299 | 2024-05-31 |
| 297 | 2024-06-18 | 240,882,228 | -2,600 | 47.7574 | 504,387,299 | 2024-05-31 |
| 298 | 2024-06-17 | 240,884,828 | 0 | 47.7579 | 504,387,299 | 2024-05-31 |
| 299 | 2024-06-14 | 240,884,828 | -400 | 47.7579 | 504,387,299 | 2024-05-31 |
| 300 | 2024-06-13 | 240,885,228 | 0 | 47.7580 | 504,387,299 | 2024-05-31 |
| 301 | 2024-06-12 | 240,885,228 | 0 | 47.7580 | 504,387,299 | 2024-05-31 |
| 302 | 2024-06-11 | 240,885,228 | 0 | 47.7580 | 504,387,299 | 2024-05-31 |
| 303 | 2024-06-07 | 240,885,228 | 0 | 47.7580 | 504,387,299 | 2024-05-31 |
| 304 | 2024-06-06 | 240,885,228 | 200 | 47.7580 | 504,387,299 | 2024-05-31 |
| 305 | 2024-06-05 | 240,885,028 | 0 | 47.7579 | 504,387,299 | 2024-05-31 |
| 306 | 2024-06-04 | 240,885,028 | 0 | 47.7579 | 504,387,299 | 2024-05-31 |
| 307 | 2024-06-03 | 240,885,028 | 0 | 47.7579 | 504,387,299 | 2024-05-31 |
| 308 | 2024-05-31 | 240,885,028 | 0 | 47.7579 | 504,387,299 | 2024-05-31 |
| 309 | 2024-05-30 | 240,885,028 | 3,600 | 47.7579 | 504,387,299 | 2024-04-30 |
| 310 | 2024-05-29 | 240,881,428 | 4,200 | 47.7572 | 504,387,299 | 2024-04-30 |
| 311 | 2024-05-28 | 240,877,228 | 0 | 47.7564 | 504,387,299 | 2024-04-30 |
| 312 | 2024-05-27 | 240,877,228 | 1,000 | 47.7564 | 504,387,299 | 2024-04-30 |
| 313 | 2024-05-24 | 240,876,228 | 0 | 47.7562 | 504,387,299 | 2024-04-30 |
| 314 | 2024-05-23 | 240,876,228 | -1,000 | 47.7562 | 504,387,299 | 2024-04-30 |
| 315 | 2024-05-22 | 240,877,228 | -400 | 47.7564 | 504,387,299 | 2024-04-30 |
| 316 | 2024-05-21 | 240,877,628 | 0 | 47.7565 | 504,387,299 | 2024-04-30 |
| 317 | 2024-05-20 | 240,877,628 | 0 | 47.7565 | 504,387,299 | 2024-04-30 |
| 318 | 2024-05-17 | 240,877,628 | 0 | 47.7565 | 504,387,299 | 2024-04-30 |
| 319 | 2024-05-16 | 240,877,628 | 0 | 47.7565 | 504,387,299 | 2024-04-30 |
| 320 | 2024-05-14 | 240,877,628 | 0 | 47.7565 | 504,387,299 | 2024-04-30 |
| 321 | 2024-05-13 | 240,877,628 | 0 | 47.7565 | 504,387,299 | 2024-04-30 |
| 322 | 2024-05-10 | 240,877,628 | -1,200 | 47.7565 | 504,387,299 | 2024-04-30 |
| 323 | 2024-05-09 | 240,878,828 | 0 | 47.7567 | 504,387,299 | 2024-04-30 |
| 324 | 2024-05-08 | 240,878,828 | 0 | 47.7567 | 504,387,299 | 2024-04-30 |
| 325 | 2024-05-07 | 240,878,828 | 0 | 47.7567 | 504,387,299 | 2024-04-30 |
| 326 | 2024-05-06 | 240,878,828 | 0 | 47.7567 | 504,387,299 | 2024-04-30 |
| 327 | 2024-05-03 | 240,878,828 | 0 | 47.7567 | 504,387,299 | 2024-04-30 |
| 328 | 2024-05-02 | 240,878,828 | 0 | 47.7567 | 504,387,299 | 2024-04-30 |
| 329 | 2024-04-30 | 240,878,828 | 0 | 47.7567 | 504,387,299 | 2024-04-30 |
| 330 | 2024-04-29 | 240,878,828 | 0 | 47.7567 | 504,387,299 | 2024-03-31 |
| 331 | 2024-04-26 | 240,878,828 | 0 | 47.7567 | 504,387,299 | 2024-03-31 |
| 332 | 2024-04-25 | 240,878,828 | 0 | 47.7567 | 504,387,299 | 2024-03-31 |
| 333 | 2024-04-24 | 240,878,828 | 0 | 47.7567 | 504,387,299 | 2024-03-31 |
| 334 | 2024-04-23 | 240,878,828 | 0 | 47.7567 | 504,387,299 | 2024-03-31 |
| 335 | 2024-04-22 | 240,878,828 | 0 | 47.7567 | 504,387,299 | 2024-03-31 |
| 336 | 2024-04-19 | 240,878,828 | 0 | 47.7567 | 504,387,299 | 2024-03-31 |
| 337 | 2024-04-18 | 240,878,828 | 0 | 47.7567 | 504,387,299 | 2024-03-31 |
| 338 | 2024-04-17 | 240,878,828 | 0 | 47.7567 | 504,387,299 | 2024-03-31 |
| 339 | 2024-04-16 | 240,878,828 | 0 | 47.7567 | 504,387,299 | 2024-03-31 |
| 340 | 2024-04-15 | 240,878,828 | 0 | 47.7567 | 504,387,299 | 2024-03-31 |
| 341 | 2024-04-12 | 240,878,828 | 0 | 47.7567 | 504,387,299 | 2024-03-31 |
| 342 | 2024-04-11 | 240,878,828 | 0 | 47.7567 | 504,387,299 | 2024-03-31 |
| 343 | 2024-04-10 | 240,878,828 | 3,000 | 47.7567 | 504,387,299 | 2024-03-31 |
| 344 | 2024-04-09 | 240,875,828 | 800 | 47.7561 | 504,387,299 | 2024-03-31 |
| 345 | 2024-04-08 | 240,875,028 | 0 | 47.7560 | 504,387,299 | 2024-03-31 |
| 346 | 2024-04-05 | 240,875,028 | 49,700 | 47.7560 | 504,387,299 | 2024-03-31 |
| 347 | 2024-04-03 | 240,825,328 | 950,100 | 47.7461 | 504,387,299 | 2024-03-31 |
| 348 | 2024-04-02 | 239,875,228 | 0 | 47.5577 | 504,387,299 | 2024-03-31 |
| 349 | 2024-03-28 | 239,875,228 | 0 | 47.5577 | 504,387,299 | 2024-02-29 |
| 350 | 2024-03-27 | 239,875,228 | 600 | 47.5577 | 504,387,299 | 2024-02-29 |
| 351 | 2024-03-26 | 239,874,628 | 0 | 47.5576 | 504,387,299 | 2024-02-29 |
| 352 | 2024-03-25 | 239,874,628 | 100,000 | 47.5576 | 504,387,299 | 2024-02-29 |
| 353 | 2024-03-22 | 239,774,628 | -50,000 | 47.5378 | 504,387,299 | 2024-02-29 |
| 354 | 2024-03-21 | 239,824,628 | -50,000 | 47.5477 | 504,387,299 | 2024-02-29 |
| 355 | 2024-03-20 | 239,874,628 | -400 | 47.5576 | 504,387,299 | 2024-02-29 |
| 356 | 2024-03-19 | 239,875,028 | -1,600 | 47.5577 | 504,387,299 | 2024-02-29 |
| 357 | 2024-03-18 | 239,876,628 | -2,200 | 47.5580 | 504,387,299 | 2024-02-29 |
| 358 | 2024-03-15 | 239,878,828 | -800 | 47.5585 | 504,387,299 | 2024-02-29 |
| 359 | 2024-03-14 | 239,879,628 | -200 | 47.5586 | 504,387,299 | 2024-02-29 |
| 360 | 2024-03-13 | 239,879,828 | 0 | 47.5587 | 504,387,299 | 2024-02-29 |
| 361 | 2024-03-12 | 239,879,828 | 0 | 47.5587 | 504,387,299 | 2024-02-29 |
| 362 | 2024-03-11 | 239,879,828 | 0 | 47.5587 | 504,387,299 | 2024-02-29 |
| 363 | 2024-03-08 | 239,879,828 | -1,800 | 47.5587 | 504,387,299 | 2024-02-29 |
| 364 | 2024-03-07 | 239,881,628 | 200 | 47.5590 | 504,387,299 | 2024-02-29 |
| 365 | 2024-03-06 | 239,881,428 | 0 | 47.5590 | 504,387,299 | 2024-02-29 |
| 366 | 2024-03-05 | 239,881,428 | 0 | 47.5590 | 504,387,299 | 2024-02-29 |
| 367 | 2024-03-04 | 239,881,428 | 200 | 47.5590 | 504,387,299 | 2024-02-29 |
| 368 | 2024-03-01 | 239,881,228 | -2,600 | 47.5589 | 504,387,299 | 2024-02-29 |
| 369 | 2024-02-29 | 239,883,828 | 1,000,000 | 47.5595 | 504,387,299 | 2024-02-29 |
| 370 | 2024-02-28 | 238,883,828 | 0 | 47.3612 | 504,387,299 | 2024-01-31 |
| 371 | 2024-02-27 | 238,883,828 | 0 | 47.3612 | 504,387,299 | 2024-01-31 |
| 372 | 2024-02-26 | 238,883,828 | 200 | 47.3612 | 504,387,299 | 2024-01-31 |
| 373 | 2024-02-23 | 238,883,628 | 0 | 47.3612 | 504,387,299 | 2024-01-31 |
| 374 | 2024-02-22 | 238,883,628 | 0 | 47.3612 | 504,387,299 | 2024-01-31 |
| 375 | 2024-02-21 | 238,883,628 | 0 | 47.3612 | 504,387,299 | 2024-01-31 |
| 376 | 2024-02-20 | 238,883,628 | 1,200 | 47.3612 | 504,387,299 | 2024-01-31 |
| 377 | 2024-02-19 | 238,882,428 | 0 | 47.3609 | 504,387,299 | 2024-01-31 |
| 378 | 2024-02-16 | 238,882,428 | 0 | 47.3609 | 504,387,299 | 2024-01-31 |
| 379 | 2024-02-15 | 238,882,428 | 4,400 | 47.3609 | 504,387,299 | 2024-01-31 |
| 380 | 2024-02-14 | 238,878,028 | -4,000 | 47.3600 | 504,387,299 | 2024-01-31 |
| 381 | 2024-02-09 | 238,882,028 | 0 | 47.3608 | 504,387,299 | 2024-01-31 |
| 382 | 2024-02-08 | 238,882,028 | 2,000 | 47.3608 | 504,387,299 | 2024-01-31 |
| 383 | 2024-02-07 | 238,880,028 | 0 | 47.3604 | 504,387,299 | 2024-01-31 |
| 384 | 2024-02-06 | 238,880,028 | 0 | 47.3604 | 504,387,299 | 2024-01-31 |
| 385 | 2024-02-05 | 238,880,028 | 8,800 | 47.3604 | 504,387,299 | 2024-01-31 |
| 386 | 2024-02-02 | 238,871,228 | 0 | 47.3587 | 504,387,299 | 2024-01-31 |
| 387 | 2024-02-01 | 238,871,228 | 0 | 47.3587 | 504,387,299 | 2024-01-31 |
| 388 | 2024-01-31 | 238,871,228 | 0 | 47.3587 | 504,387,299 | 2024-01-31 |
| 389 | 2024-01-30 | 238,871,228 | 0 | 47.3587 | 504,387,299 | 2023-12-31 |
| 390 | 2024-01-29 | 238,871,228 | 0 | 47.3587 | 504,387,299 | 2023-12-31 |
| 391 | 2024-01-26 | 238,871,228 | 0 | 47.3587 | 504,387,299 | 2023-12-31 |
| 392 | 2024-01-25 | 238,871,228 | 0 | 47.3587 | 504,387,299 | 2023-12-31 |
| 393 | 2024-01-24 | 238,871,228 | 0 | 47.3587 | 504,387,299 | 2023-12-31 |
| 394 | 2024-01-23 | 238,871,228 | 14,800 | 47.3587 | 504,387,299 | 2023-12-31 |
| 395 | 2024-01-22 | 238,856,428 | 0 | 47.3558 | 504,387,299 | 2023-12-31 |
| 396 | 2024-01-19 | 238,856,428 | 0 | 47.3558 | 504,387,299 | 2023-12-31 |
| 397 | 2024-01-18 | 238,856,428 | 0 | 47.3558 | 504,387,299 | 2023-12-31 |
| 398 | 2024-01-17 | 238,856,428 | 0 | 47.3558 | 504,387,299 | 2023-12-31 |
| 399 | 2024-01-16 | 238,856,428 | 0 | 47.3558 | 504,387,299 | 2023-12-31 |
| 400 | 2024-01-15 | 238,856,428 | 0 | 47.3558 | 504,387,299 | 2023-12-31 |
| 401 | 2024-01-12 | 238,856,428 | 0 | 47.3558 | 504,387,299 | 2023-12-31 |
| 402 | 2024-01-11 | 238,856,428 | -1,800 | 47.3558 | 504,387,299 | 2023-12-31 |
| 403 | 2024-01-10 | 238,858,228 | 0 | 47.3561 | 504,387,299 | 2023-12-31 |
| 404 | 2024-01-09 | 238,858,228 | 0 | 47.3561 | 504,387,299 | 2023-12-31 |
| 405 | 2024-01-08 | 238,858,228 | 0 | 47.3561 | 504,387,299 | 2023-12-31 |
| 406 | 2024-01-05 | 238,858,228 | 0 | 47.3561 | 504,387,299 | 2023-12-31 |
| 407 | 2024-01-04 | 238,858,228 | 0 | 47.3561 | 504,387,299 | 2023-12-31 |
| 408 | 2024-01-03 | 238,858,228 | -5,000 | 47.3561 | 504,387,299 | 2023-12-31 |
| 409 | 2024-01-02 | 238,863,228 | -7,200 | 47.3571 | 504,387,299 | 2023-12-31 |
| 410 | 2023-12-29 | 238,870,428 | -1,000 | 47.3585 | 504,387,299 | 2023-12-15 |
| 411 | 2023-12-28 | 238,871,428 | 0 | 47.3587 | 504,387,299 | 2023-12-15 |
| 412 | 2023-12-27 | 238,871,428 | 0 | 47.3587 | 504,387,299 | 2023-12-15 |
| 413 | 2023-12-22 | 238,871,428 | 0 | 47.3587 | 504,387,299 | 2023-12-15 |
| 414 | 2023-12-21 | 238,871,428 | 0 | 47.3587 | 504,387,299 | 2023-12-15 |
| 415 | 2023-12-20 | 238,871,428 | 0 | 47.3587 | 504,387,299 | 2023-12-15 |
| 416 | 2023-12-19 | 238,871,428 | 0 | 47.3587 | 504,387,299 | 2023-12-15 |
| 417 | 2023-12-18 | 238,871,428 | 0 | 47.3587 | 504,387,299 | 2023-12-15 |
| 418 | 2023-12-15 | 238,871,428 | 0 | 47.3587 | 504,387,299 | 2023-12-15 |
| 419 | 2023-12-14 | 238,871,428 | 7,000 | 47.2645 | 505,393,393 | 2023-11-30 |
| 420 | 2023-12-13 | 238,864,428 | 0 | 47.2631 | 505,393,393 | 2023-11-30 |
| 421 | 2023-12-12 | 238,864,428 | 0 | 47.2631 | 505,393,393 | 2023-11-30 |
| 422 | 2023-12-11 | 238,864,428 | -1,600 | 47.2631 | 505,393,393 | 2023-11-30 |
| 423 | 2023-12-08 | 238,866,028 | -200 | 47.2634 | 505,393,393 | 2023-11-30 |
| 424 | 2023-12-07 | 238,866,228 | 13,000 | 47.2634 | 505,393,393 | 2023-11-30 |
| 425 | 2023-12-06 | 238,853,228 | -1,600 | 47.2609 | 505,393,393 | 2023-11-30 |
| 426 | 2023-12-05 | 238,854,828 | 17,600 | 47.2612 | 505,393,393 | 2023-11-30 |
| 427 | 2023-12-04 | 238,837,228 | 0 | 47.2577 | 505,393,393 | 2023-11-30 |
| 428 | 2023-12-01 | 238,837,228 | -400 | 47.2577 | 505,393,393 | 2023-11-30 |
| 429 | 2023-11-30 | 238,837,628 | 0 | 47.2578 | 505,393,393 | 2023-11-30 |
| 430 | 2023-11-29 | 238,837,628 | 0 | 47.2578 | 505,393,393 | 2023-10-31 |
| 431 | 2023-11-28 | 238,837,628 | 0 | 47.2578 | 505,393,393 | 2023-10-31 |
| 432 | 2023-11-27 | 238,837,628 | 0 | 47.2578 | 505,393,393 | 2023-10-31 |
| 433 | 2023-11-24 | 238,837,628 | 0 | 47.2578 | 505,393,393 | 2023-10-31 |
| 434 | 2023-11-23 | 238,837,628 | 0 | 47.2578 | 505,393,393 | 2023-10-31 |
| 435 | 2023-11-22 | 238,837,628 | -2,800 | 47.2578 | 505,393,393 | 2023-10-31 |
| 436 | 2023-11-21 | 238,840,428 | 0 | 47.2583 | 505,393,393 | 2023-10-31 |
| 437 | 2023-11-20 | 238,840,428 | 0 | 47.2583 | 505,393,393 | 2023-10-31 |
| 438 | 2023-11-17 | 238,840,428 | -200 | 47.2583 | 505,393,393 | 2023-10-31 |
| 439 | 2023-11-16 | 238,840,628 | 0 | 47.2584 | 505,393,393 | 2023-10-31 |
| 440 | 2023-11-15 | 238,840,628 | -1,200,794 | 47.2584 | 505,393,393 | 2023-10-31 |
| 441 | 2023-11-14 | 240,041,422 | 0 | 47.4960 | 505,393,393 | 2023-10-31 |
| 442 | 2023-11-13 | 240,041,422 | 0 | 47.4960 | 505,393,393 | 2023-10-31 |
| 443 | 2023-11-10 | 240,041,422 | 0 | 47.4960 | 505,393,393 | 2023-10-31 |
| 444 | 2023-11-09 | 240,041,422 | 0 | 47.4960 | 505,393,393 | 2023-10-31 |
| 445 | 2023-11-08 | 240,041,422 | 0 | 47.4960 | 505,393,393 | 2023-10-31 |
| 446 | 2023-11-07 | 240,041,422 | 0 | 47.4960 | 505,393,393 | 2023-10-31 |
| 447 | 2023-11-06 | 240,041,422 | 0 | 47.4960 | 505,393,393 | 2023-10-31 |
| 448 | 2023-11-03 | 240,041,422 | -200 | 47.4960 | 505,393,393 | 2023-10-31 |
| 449 | 2023-11-02 | 240,041,622 | 0 | 47.4960 | 505,393,393 | 2023-10-31 |
| 450 | 2023-11-01 | 240,041,622 | 0 | 47.4960 | 505,393,393 | 2023-10-31 |
| 451 | 2023-10-31 | 240,041,622 | 0 | 47.4960 | 505,393,393 | 2023-10-31 |
| 452 | 2023-10-30 | 240,041,622 | 0 | 47.4960 | 505,393,393 | 2023-09-30 |
| 453 | 2023-10-27 | 240,041,622 | 0 | 47.4960 | 505,393,393 | 2023-09-30 |
| 454 | 2023-10-26 | 240,041,622 | 0 | 47.4960 | 505,393,393 | 2023-09-30 |
| 455 | 2023-10-25 | 240,041,622 | 0 | 47.4960 | 505,393,393 | 2023-09-30 |
| 456 | 2023-10-24 | 240,041,622 | 0 | 47.4960 | 505,393,393 | 2023-09-30 |
| 457 | 2023-10-20 | 240,041,622 | 0 | 47.4960 | 505,393,393 | 2023-09-30 |
| 458 | 2023-10-19 | 240,041,622 | -9,800 | 47.4960 | 505,393,393 | 2023-09-30 |
| 459 | 2023-10-18 | 240,051,422 | -1,600 | 47.4979 | 505,393,393 | 2023-09-30 |
| 460 | 2023-10-17 | 240,053,022 | 0 | 47.4983 | 505,393,393 | 2023-09-30 |
| 461 | 2023-10-16 | 240,053,022 | 0 | 47.4983 | 505,393,393 | 2023-09-30 |
| 462 | 2023-10-13 | 240,053,022 | 0 | 47.4983 | 505,393,393 | 2023-09-30 |
| 463 | 2023-10-12 | 240,053,022 | 0 | 47.4983 | 505,393,393 | 2023-09-30 |
| 464 | 2023-10-11 | 240,053,022 | 0 | 47.4983 | 505,393,393 | 2023-09-30 |
| 465 | 2023-10-10 | 240,053,022 | -200 | 47.4983 | 505,393,393 | 2023-09-30 |
| 466 | 2023-10-09 | 240,053,222 | 0 | 47.4983 | 505,393,393 | 2023-09-30 |
| 467 | 2023-10-06 | 240,053,222 | 0 | 47.4983 | 505,393,393 | 2023-09-30 |
| 468 | 2023-10-05 | 240,053,222 | 0 | 47.4983 | 505,393,393 | 2023-09-30 |
| 469 | 2023-10-04 | 240,053,222 | 0 | 47.4983 | 505,393,393 | 2023-09-30 |
| 470 | 2023-10-03 | 240,053,222 | 0 | 47.4983 | 505,393,393 | 2023-09-30 |
| 471 | 2023-09-29 | 240,053,222 | 0 | 47.4983 | 505,393,393 | 2023-09-29 |
| 472 | 2023-09-28 | 240,053,222 | 0 | 47.4983 | 505,393,393 | 2023-09-26 |
| 473 | 2023-09-27 | 240,053,222 | 0 | 47.4983 | 505,393,393 | 2023-09-26 |
| 474 | 2023-09-26 | 240,053,222 | 0 | 47.4983 | 505,393,393 | 2023-09-26 |
| 475 | 2023-09-25 | 240,053,222 | 0 | 47.4983 | 505,393,393 | 2023-09-15 |
| 476 | 2023-09-22 | 240,053,222 | -400 | 47.4983 | 505,393,393 | 2023-09-15 |
| 477 | 2023-09-21 | 240,053,622 | 0 | 47.4984 | 505,393,393 | 2023-09-15 |
| 478 | 2023-09-20 | 240,053,622 | 0 | 47.4984 | 505,393,393 | 2023-09-15 |
| 479 | 2023-09-19 | 240,053,622 | 0 | 47.4984 | 505,393,393 | 2023-09-15 |
| 480 | 2023-09-18 | 240,053,622 | 0 | 47.4984 | 505,393,393 | 2023-09-15 |
| 481 | 2023-09-15 | 240,053,622 | 0 | 47.4984 | 505,393,393 | 2023-09-15 |
| 482 | 2023-09-14 | 240,053,622 | 200 | 47.4984 | 505,393,393 | 2023-09-01 |
| 483 | 2023-09-13 | 240,053,422 | 200 | 47.4983 | 505,393,393 | 2023-09-01 |
| 484 | 2023-09-12 | 240,053,222 | 127,400 | 47.4983 | 505,393,393 | 2023-09-01 |
| 485 | 2023-09-11 | 239,925,822 | 0 | 47.4731 | 505,393,393 | 2023-09-01 |
| 486 | 2023-09-07 | 239,925,822 | 0 | 47.4731 | 505,393,393 | 2023-09-01 |
| 487 | 2023-09-06 | 239,925,822 | -5,600 | 47.4731 | 505,393,393 | 2023-09-01 |
| 488 | 2023-09-05 | 239,931,422 | 0 | 47.4742 | 505,393,393 | 2023-09-01 |
| 489 | 2023-09-04 | 239,931,422 | 0 | 47.4742 | 505,393,393 | 2023-09-01 |
| 490 | 2023-08-31 | 239,931,422 | 0 | 47.4742 | 505,393,393 | 2023-08-31 |
| 491 | 2023-08-30 | 239,931,422 | 0 | 47.4742 | 505,393,393 | 2023-08-30 |
| 492 | 2023-08-29 | 239,931,422 | 0 | 47.4742 | 505,393,393 | 2023-08-28 |
| 493 | 2023-08-28 | 239,931,422 | 800 | 47.4742 | 505,393,393 | 2023-08-28 |
| 494 | 2023-08-25 | 239,930,622 | 0 | 47.4740 | 505,393,393 | 2023-08-25 |
| 495 | 2023-08-24 | 239,930,622 | 0 | 47.4740 | 505,393,393 | 2023-07-31 |
| 496 | 2023-08-23 | 239,930,622 | 0 | 47.4740 | 505,393,393 | 2023-07-31 |
| 497 | 2023-08-22 | 239,930,622 | 0 | 47.4740 | 505,393,393 | 2023-07-31 |
| 498 | 2023-08-21 | 239,930,622 | 0 | 47.4740 | 505,393,393 | 2023-07-31 |
| 499 | 2023-08-18 | 239,930,622 | -121,800 | 47.4740 | 505,393,393 | 2023-07-31 |
| 500 | 2023-08-17 | 240,052,422 | 0 | 47.4981 | 505,393,393 | 2023-07-31 |
| 501 | 2023-08-16 | 240,052,422 | 0 | 47.4981 | 505,393,393 | 2023-07-31 |
| 502 | 2023-08-15 | 240,052,422 | 0 | 47.4981 | 505,393,393 | 2023-07-31 |
| 503 | 2023-08-14 | 240,052,422 | 0 | 47.4981 | 505,393,393 | 2023-07-31 |
| 504 | 2023-08-11 | 240,052,422 | 0 | 47.4981 | 505,393,393 | 2023-07-31 |
| 505 | 2023-08-10 | 240,052,422 | 135,600 | 47.4981 | 505,393,393 | 2023-07-31 |
| 506 | 2023-08-09 | 239,916,822 | 0 | 47.4713 | 505,393,393 | 2023-07-31 |
| 507 | 2023-08-08 | 239,916,822 | 0 | 47.4713 | 505,393,393 | 2023-07-31 |
| 508 | 2023-08-07 | 239,916,822 | 0 | 47.4713 | 505,393,393 | 2023-07-31 |
| 509 | 2023-08-04 | 239,916,822 | 0 | 47.4713 | 505,393,393 | 2023-07-31 |
| 510 | 2023-08-03 | 239,916,822 | 0 | 47.4713 | 505,393,393 | 2023-07-31 |
| 511 | 2023-08-02 | 239,916,822 | 0 | 47.4713 | 505,393,393 | 2023-07-31 |
| 512 | 2023-08-01 | 239,916,822 | 113,997 | 47.4713 | 505,393,393 | 2023-07-31 |
| 513 | 2023-07-31 | 239,802,825 | -113,997 | 47.4487 | 505,393,393 | 2023-07-31 |
| 514 | 2023-07-28 | 239,916,822 | -3,000 | 47.4713 | 505,393,393 | 2023-06-30 |
| 515 | 2023-07-27 | 239,919,822 | 113,994 | 47.4719 | 505,393,393 | 2023-06-30 |
| 516 | 2023-07-26 | 239,805,828 | -112,794 | 47.4493 | 505,393,393 | 2023-06-30 |
| 517 | 2023-07-25 | 239,918,622 | 113,999 | 47.4717 | 505,393,393 | 2023-06-30 |
| 518 | 2023-07-24 | 239,804,623 | -114,399 | 47.4491 | 505,393,393 | 2023-06-30 |
| 519 | 2023-07-21 | 239,919,022 | 0 | 47.4717 | 505,393,393 | 2023-06-30 |
| 520 | 2023-07-20 | 239,919,022 | -132,000 | 47.4717 | 505,393,393 | 2023-06-30 |
| 521 | 2023-07-19 | 240,051,022 | 132,600 | 47.4979 | 505,393,393 | 2023-06-30 |
| 522 | 2023-07-18 | 239,918,422 | -600 | 47.4716 | 505,393,393 | 2023-06-30 |
| 523 | 2023-07-14 | 239,919,022 | 1,000 | 47.4717 | 505,393,393 | 2023-06-30 |
| 524 | 2023-07-13 | 239,918,022 | 0 | 47.4715 | 505,393,393 | 2023-06-30 |
| 525 | 2023-07-12 | 239,918,022 | 0 | 47.4715 | 505,393,393 | 2023-06-30 |
| 526 | 2023-07-11 | 239,918,022 | 0 | 47.4715 | 505,393,393 | 2023-06-30 |
| 527 | 2023-07-10 | 239,918,022 | 0 | 47.4715 | 505,393,393 | 2023-06-30 |
| 528 | 2023-07-07 | 239,918,022 | -133,600 | 47.4715 | 505,393,393 | 2023-06-30 |
| 529 | 2023-07-06 | 240,051,622 | 133,600 | 47.4980 | 505,393,393 | 2023-06-30 |
| 530 | 2023-07-05 | 239,918,022 | 0 | 47.4715 | 505,393,393 | 2023-06-30 |
| 531 | 2023-07-04 | 239,918,022 | 0 | 47.4715 | 505,393,393 | 2023-06-30 |
| 532 | 2023-07-03 | 239,918,022 | -84,600 | 47.4715 | 505,393,393 | 2023-06-30 |
| 533 | 2023-06-30 | 240,002,622 | 0 | 47.4883 | 505,393,393 | 2023-06-30 |
| 534 | 2023-06-29 | 240,002,622 | 0 | 47.4883 | 505,393,393 | 2023-06-09 |
| 535 | 2023-06-28 | 240,002,622 | 0 | 47.4883 | 505,393,393 | 2023-06-09 |
| 536 | 2023-06-27 | 240,002,622 | 0 | 47.4883 | 505,393,393 | 2023-06-09 |
| 537 | 2023-06-26 | 240,002,622 | 0 | 47.4883 | 505,393,393 | 2023-06-09 |
| 538 | 2023-06-23 | 240,002,622 | 0 | 47.4883 | 505,393,393 | 2023-06-09 |
| 539 | 2023-06-21 | 240,002,622 | 0 | 47.4883 | 505,393,393 | 2023-06-09 |
| 540 | 2023-06-20 | 240,002,622 | 400 | 47.4883 | 505,393,393 | 2023-06-09 |
| 541 | 2023-06-19 | 240,002,222 | 0 | 47.4882 | 505,393,393 | 2023-06-09 |
| 542 | 2023-06-16 | 240,002,222 | 0 | 47.4882 | 505,393,393 | 2023-06-09 |
| 543 | 2023-06-15 | 240,002,222 | 0 | 47.4882 | 505,393,393 | 2023-06-09 |
| 544 | 2023-06-14 | 240,002,222 | 0 | 47.4882 | 505,393,393 | 2023-06-09 |
| 545 | 2023-06-13 | 240,002,222 | 0 | 47.4882 | 505,393,393 | 2023-06-09 |
| 546 | 2023-06-12 | 240,002,222 | 0 | 47.4882 | 505,393,393 | 2023-06-09 |
| 547 | 2023-06-09 | 240,002,222 | -4,000 | 47.4882 | 505,393,393 | 2023-06-09 |
| 548 | 2023-06-08 | 240,006,222 | 800 | 47.4890 | 505,393,393 | 2023-05-31 |
| 549 | 2023-06-07 | 240,005,422 | 0 | 47.4888 | 505,393,393 | 2023-05-31 |
| 550 | 2023-06-06 | 240,005,422 | 1,000 | 47.4888 | 505,393,393 | 2023-05-31 |
| 551 | 2023-06-05 | 240,004,422 | 0 | 47.4886 | 505,393,393 | 2023-05-31 |
| 552 | 2023-06-02 | 240,004,422 | 4,200 | 47.4886 | 505,393,393 | 2023-05-31 |
| 553 | 2023-06-01 | 240,000,222 | 600 | 47.4878 | 505,393,393 | 2023-05-31 |
| 554 | 2023-05-31 | 239,999,622 | -1,600 | 47.4877 | 505,393,393 | 2023-05-31 |
| 555 | 2023-05-30 | 240,001,222 | 0 | 47.4880 | 505,393,393 | 2023-04-30 |
| 556 | 2023-05-29 | 240,001,222 | 0 | 47.4880 | 505,393,393 | 2023-04-30 |
| 557 | 2023-05-25 | 240,001,222 | 0 | 47.4880 | 505,393,393 | 2023-04-30 |
| 558 | 2023-05-24 | 240,001,222 | 0 | 47.4880 | 505,393,393 | 2023-04-30 |
| 559 | 2023-05-23 | 240,001,222 | 0 | 47.4880 | 505,393,393 | 2023-04-30 |
| 560 | 2023-05-22 | 240,001,222 | 0 | 47.4880 | 505,393,393 | 2023-04-30 |
| 561 | 2023-05-19 | 240,001,222 | 0 | 47.4880 | 505,393,393 | 2023-04-30 |
| 562 | 2023-05-18 | 240,001,222 | 0 | 47.4880 | 505,393,393 | 2023-04-30 |
| 563 | 2023-05-17 | 240,001,222 | 0 | 47.4880 | 505,393,393 | 2023-04-30 |
| 564 | 2023-05-16 | 240,001,222 | 0 | 47.4880 | 505,393,393 | 2023-04-30 |
| 565 | 2023-05-15 | 240,001,222 | 0 | 47.4880 | 505,393,393 | 2023-04-30 |
| 566 | 2023-05-12 | 240,001,222 | 0 | 47.4880 | 505,393,393 | 2023-04-30 |
| 567 | 2023-05-11 | 240,001,222 | 0 | 47.4880 | 505,393,393 | 2023-04-30 |
| 568 | 2023-05-10 | 240,001,222 | 400 | 47.4880 | 505,393,393 | 2023-04-30 |
| 569 | 2023-05-09 | 240,000,822 | 0 | 47.4879 | 505,393,393 | 2023-04-30 |
| 570 | 2023-05-08 | 240,000,822 | -200 | 47.4879 | 505,393,393 | 2023-04-30 |
| 571 | 2023-05-05 | 240,001,022 | 0 | 47.4880 | 505,393,393 | 2023-04-30 |
| 572 | 2023-05-04 | 240,001,022 | 0 | 47.4880 | 505,393,393 | 2023-04-30 |
| 573 | 2023-05-03 | 240,001,022 | 200 | 47.4880 | 505,393,393 | 2023-04-30 |
| 574 | 2023-05-02 | 240,000,822 | 0 | 47.4879 | 505,393,393 | 2023-04-30 |
| 575 | 2023-04-28 | 240,000,822 | 0 | 47.4879 | 505,393,393 | 2023-03-31 |
| 576 | 2023-04-27 | 240,000,822 | 0 | 47.4879 | 505,393,393 | 2023-03-31 |
| 577 | 2023-04-26 | 240,000,822 | 0 | 47.4879 | 505,393,393 | 2023-03-31 |
| 578 | 2023-04-25 | 240,000,822 | 600 | 47.4879 | 505,393,393 | 2023-03-31 |
| 579 | 2023-04-24 | 240,000,222 | 400 | 47.4878 | 505,393,393 | 2023-03-31 |
| 580 | 2023-04-21 | 239,999,822 | 0 | 47.4877 | 505,393,393 | 2023-03-31 |
| 581 | 2023-04-20 | 239,999,822 | -1,600 | 47.4877 | 505,393,393 | 2023-03-31 |
| 582 | 2023-04-19 | 240,001,422 | 0 | 47.4880 | 505,393,393 | 2023-03-31 |
| 583 | 2023-04-18 | 240,001,422 | 200 | 47.4880 | 505,393,393 | 2023-03-31 |
| 584 | 2023-04-17 | 240,001,222 | -4,800 | 47.4880 | 505,393,393 | 2023-03-31 |
| 585 | 2023-04-14 | 240,006,022 | -10,200 | 47.4890 | 505,393,393 | 2023-03-31 |
| 586 | 2023-04-13 | 240,016,222 | 0 | 47.4910 | 505,393,393 | 2023-03-31 |
| 587 | 2023-04-12 | 240,016,222 | -1,000 | 47.4910 | 505,393,393 | 2023-03-31 |
| 588 | 2023-04-11 | 240,017,222 | 0 | 47.4912 | 505,393,393 | 2023-03-31 |
| 589 | 2023-04-06 | 240,017,222 | 0 | 47.4912 | 505,393,393 | 2023-03-31 |
| 590 | 2023-04-04 | 240,017,222 | -400 | 47.4912 | 505,393,393 | 2023-03-31 |
| 591 | 2023-04-03 | 240,017,622 | 0 | 47.4912 | 505,393,393 | 2023-03-31 |
| 592 | 2023-03-31 | 240,017,622 | 0 | 47.4912 | 505,393,393 | 2023-03-31 |
| 593 | 2023-03-30 | 240,017,622 | 0 | 47.4912 | 505,393,393 | 2023-03-28 |
| 594 | 2023-03-29 | 240,017,622 | 600 | 47.4912 | 505,393,393 | 2023-03-28 |
| 595 | 2023-03-28 | 240,017,022 | -7,800 | 47.4911 | 505,393,393 | 2023-03-28 |
| 596 | 2023-03-27 | 240,024,822 | 0 | 48.0870 | 499,146,560 | 2023-03-13 |
| 597 | 2023-03-24 | 240,024,822 | 1,000 | 48.0870 | 499,146,560 | 2023-03-13 |
| 598 | 2023-03-23 | 240,023,822 | 0 | 48.0868 | 499,146,560 | 2023-03-13 |
| 599 | 2023-03-22 | 240,023,822 | 0 | 48.0868 | 499,146,560 | 2023-03-13 |
| 600 | 2023-03-21 | 240,023,822 | 0 | 48.0868 | 499,146,560 | 2023-03-13 |
| 601 | 2023-03-20 | 240,023,822 | 9,600 | 48.0868 | 499,146,560 | 2023-03-13 |
| 602 | 2023-03-17 | 240,014,222 | 18,200 | 48.0849 | 499,146,560 | 2023-03-13 |
| 603 | 2023-03-16 | 239,996,022 | -2,722,167 | 48.0813 | 499,146,560 | 2023-03-13 |
| 604 | 2023-03-15 | 242,718,189 | -400 | 48.6266 | 499,146,560 | 2023-03-13 |
| 605 | 2023-03-14 | 242,718,589 | -200 | 48.6267 | 499,146,560 | 2023-03-13 |
| 606 | 2023-03-13 | 242,718,789 | 5,191,800 | 48.6268 | 499,146,560 | 2023-03-13 |
| 607 | 2023-03-10 | 237,526,989 | -8,600 | 47.5866 | 499,146,560 | 2023-03-10 |
| 608 | 2023-03-09 | 237,535,589 | -1,000 | 47.5883 | 499,146,560 | 2023-03-08 |
| 609 | 2023-03-08 | 237,536,589 | 2,600 | 47.5885 | 499,146,560 | 2023-03-08 |
| 610 | 2023-03-07 | 237,533,989 | -47,600 | 47.5880 | 499,146,560 | 2023-03-07 |
| 611 | 2023-03-06 | 237,581,589 | 200 | 47.5976 | 499,146,560 | 2023-03-06 |
| 612 | 2023-03-03 | 237,581,389 | -200 | 47.5975 | 499,146,560 | 2023-03-03 |
| 613 | 2023-03-02 | 237,581,589 | 200 | 47.5976 | 499,146,560 | 2023-02-28 |
| 614 | 2023-03-01 | 237,581,389 | 0 | 47.5975 | 499,146,560 | 2023-02-28 |
| 615 | 2023-02-28 | 237,581,389 | 0 | 47.5975 | 499,146,560 | 2023-02-28 |
| 616 | 2023-02-27 | 237,581,389 | 1,000 | 47.5975 | 499,146,560 | 2023-01-31 |
| 617 | 2023-02-24 | 237,580,389 | 600 | 47.5973 | 499,146,560 | 2023-01-31 |
| 618 | 2023-02-23 | 237,579,789 | 4,200 | 47.5972 | 499,146,560 | 2023-01-31 |
| 619 | 2023-02-22 | 237,575,589 | 400 | 47.5964 | 499,146,560 | 2023-01-31 |
| 620 | 2023-02-21 | 237,575,189 | 1,200 | 47.5963 | 499,146,560 | 2023-01-31 |
| 621 | 2023-02-20 | 237,573,989 | -800 | 47.5960 | 499,146,560 | 2023-01-31 |
| 622 | 2023-02-17 | 237,574,789 | 0 | 47.5962 | 499,146,560 | 2023-01-31 |
| 623 | 2023-02-16 | 237,574,789 | 0 | 47.5962 | 499,146,560 | 2023-01-31 |
| 624 | 2023-02-15 | 237,574,789 | 0 | 47.5962 | 499,146,560 | 2023-01-31 |
| 625 | 2023-02-14 | 237,574,789 | -800 | 47.5962 | 499,146,560 | 2023-01-31 |
| 626 | 2023-02-13 | 237,575,589 | 6,800 | 47.5964 | 499,146,560 | 2023-01-31 |
| 627 | 2023-02-10 | 237,568,789 | -1,000 | 47.5950 | 499,146,560 | 2023-01-31 |
| 628 | 2023-02-09 | 237,569,789 | -200 | 47.5952 | 499,146,560 | 2023-01-31 |
| 629 | 2023-02-08 | 237,569,989 | 0 | 47.5952 | 499,146,560 | 2023-01-31 |
| 630 | 2023-02-07 | 237,569,989 | -3,600 | 47.5952 | 499,146,560 | 2023-01-31 |
| 631 | 2023-02-06 | 237,573,589 | -1,200 | 47.5960 | 499,146,560 | 2023-01-31 |
| 632 | 2023-02-03 | 237,574,789 | -800 | 47.5962 | 499,146,560 | 2023-01-31 |
| 633 | 2023-02-02 | 237,575,589 | 2,400 | 47.5964 | 499,146,560 | 2023-01-31 |
| 634 | 2023-02-01 | 237,573,189 | 7,400 | 47.5959 | 499,146,560 | 2023-01-31 |
| 635 | 2023-01-31 | 237,565,789 | -7,200 | 47.5944 | 499,146,560 | 2023-01-31 |
| 636 | 2023-01-30 | 237,572,989 | 115,200 | 47.5958 | 499,146,560 | 2022-12-31 |
| 637 | 2023-01-27 | 237,457,789 | -1,000 | 47.5728 | 499,146,560 | 2022-12-31 |
| 638 | 2023-01-26 | 237,458,789 | 1,600 | 47.5730 | 499,146,560 | 2022-12-31 |
| 639 | 2023-01-20 | 237,457,189 | 0 | 47.5726 | 499,146,560 | 2022-12-31 |
| 640 | 2023-01-19 | 237,457,189 | 1,400 | 47.5726 | 499,146,560 | 2022-12-31 |
| 641 | 2023-01-18 | 237,455,789 | 400 | 47.5724 | 499,146,560 | 2022-12-31 |
| 642 | 2023-01-17 | 237,455,389 | 19,000 | 47.5723 | 499,146,560 | 2022-12-31 |
| 643 | 2023-01-16 | 237,436,389 | 15,200 | 47.5685 | 499,146,560 | 2022-12-31 |
| 644 | 2023-01-13 | 237,421,189 | 2,200 | 47.5654 | 499,146,560 | 2022-12-31 |
| 645 | 2023-01-12 | 237,418,989 | 15,800 | 47.5650 | 499,146,560 | 2022-12-31 |
| 646 | 2023-01-11 | 237,403,189 | -400 | 47.5618 | 499,146,560 | 2022-12-31 |
| 647 | 2023-01-10 | 237,403,589 | 1,000 | 47.5619 | 499,146,560 | 2022-12-31 |
| 648 | 2023-01-09 | 237,402,589 | -1,600 | 47.5617 | 499,146,560 | 2022-12-31 |
| 649 | 2023-01-06 | 237,404,189 | 9,000 | 47.5620 | 499,146,560 | 2022-12-31 |
| 650 | 2023-01-05 | 237,395,189 | 8,200 | 47.5602 | 499,146,560 | 2022-12-31 |
| 651 | 2023-01-04 | 237,386,989 | -23,800 | 47.5586 | 499,146,560 | 2022-12-31 |
| 652 | 2023-01-03 | 237,410,789 | 1,200 | 47.5633 | 499,146,560 | 2022-12-31 |
| 653 | 2022-12-30 | 237,409,589 | 2,000 | 47.5631 | 499,146,560 | 2022-12-30 |
| 654 | 2022-12-29 | 237,407,589 | -4,200 | 47.5627 | 499,146,560 | 2022-12-29 |
| 655 | 2022-12-28 | 237,411,789 | 3,200 | 47.5635 | 499,146,560 | 2022-12-28 |
| 656 | 2022-12-23 | 237,408,589 | -6,000 | 47.5629 | 499,146,560 | 2022-12-23 |
| 657 | 2022-12-22 | 237,414,589 | -13,000 | 47.5641 | 499,146,560 | 2022-12-22 |
| 658 | 2022-12-21 | 237,427,589 | 3,400 | 47.5667 | 499,146,560 | 2022-12-21 |
| 659 | 2022-12-20 | 237,424,189 | -45,381 | 47.5660 | 499,146,560 | 2022-12-20 |
| 660 | 2022-12-19 | 237,469,570 | 0 | 47.5751 | 499,146,560 | 2022-12-16 |
| 661 | 2022-12-16 | 237,469,570 | 1,200 | 47.5751 | 499,146,560 | 2022-12-16 |
| 662 | 2022-12-15 | 237,468,370 | -6,200 | 47.5749 | 499,146,560 | 2022-12-14 |
| 663 | 2022-12-14 | 237,474,570 | 0 | 47.5761 | 499,146,560 | 2022-12-14 |
| 664 | 2022-12-13 | 237,474,570 | 6,800 | 47.5761 | 499,146,560 | 2022-12-13 |
| 665 | 2022-12-12 | 237,467,770 | 3,400 | 47.5748 | 499,146,560 | 2022-12-12 |
| 666 | 2022-12-09 | 237,464,370 | -1,600 | 47.5741 | 499,146,560 | 2022-12-09 |
| 667 | 2022-12-08 | 237,465,970 | 13,000 | 47.5744 | 499,146,560 | 2022-12-08 |
| 668 | 2022-12-07 | 237,452,970 | 9,200 | 47.5718 | 499,146,560 | 2022-12-07 |
| 669 | 2022-12-06 | 237,443,770 | 0 | 47.5700 | 499,146,560 | 2022-12-05 |
| 670 | 2022-12-05 | 237,443,770 | 14,600 | 47.5700 | 499,146,560 | 2022-12-05 |
| 671 | 2022-12-02 | 237,429,170 | 0 | 47.5670 | 499,146,560 | 2022-12-02 |
| 672 | 2022-12-01 | 237,429,170 | -1,600 | 47.5670 | 499,146,560 | 2022-11-30 |
| 673 | 2022-11-30 | 237,430,770 | 0 | 47.5673 | 499,146,560 | 2022-11-30 |
| 674 | 2022-11-29 | 237,430,770 | 1,200 | 47.5673 | 499,146,560 | 2022-11-28 |
| 675 | 2022-11-28 | 237,429,570 | 1,000 | 47.5671 | 499,146,560 | 2022-11-28 |
| 676 | 2022-11-25 | 237,428,570 | -7,800 | 47.5669 | 499,146,560 | 2022-11-25 |
| 677 | 2022-11-24 | 237,436,370 | 0 | 47.5685 | 499,146,560 | 2022-11-23 |
| 678 | 2022-11-23 | 237,436,370 | -600 | 47.5685 | 499,146,560 | 2022-11-23 |
| 679 | 2022-11-22 | 237,436,970 | 400 | 47.5686 | 499,146,560 | 2022-11-21 |
| 680 | 2022-11-21 | 237,436,570 | 3,200 | 47.5685 | 499,146,560 | 2022-11-21 |
| 681 | 2022-11-18 | 237,433,370 | -800 | 47.5679 | 499,146,560 | 2022-11-18 |
| 682 | 2022-11-17 | 237,434,170 | -1,000 | 47.5680 | 499,146,560 | 2022-11-17 |
| 683 | 2022-11-16 | 237,435,170 | 200 | 47.5682 | 499,146,560 | 2022-11-16 |
| 684 | 2022-11-15 | 237,434,970 | 1,800 | 47.5682 | 499,146,560 | 2022-11-14 |
| 685 | 2022-11-14 | 237,433,170 | -200 | 47.5678 | 499,146,560 | 2022-11-14 |
| 686 | 2022-11-11 | 237,433,370 | 0 | 47.5679 | 499,146,560 | 2022-11-11 |
| 687 | 2022-11-10 | 237,433,370 | -16,200 | 47.5679 | 499,146,560 | 2022-10-31 |
| 688 | 2022-11-09 | 237,449,570 | 600 | 47.5711 | 499,146,560 | 2022-10-31 |
| 689 | 2022-11-08 | 237,448,970 | 0 | 47.5710 | 499,146,560 | 2022-10-31 |
| 690 | 2022-11-07 | 237,448,970 | 800 | 47.5710 | 499,146,560 | 2022-10-31 |
| 691 | 2022-11-04 | 237,448,170 | 800 | 47.5708 | 499,146,560 | 2022-10-31 |
| 692 | 2022-11-03 | 237,447,370 | 0 | 47.5707 | 499,146,560 | 2022-10-31 |
| 693 | 2022-11-02 | 237,447,370 | 1,600 | 47.5707 | 499,146,560 | 2022-10-31 |
| 694 | 2022-11-01 | 237,445,770 | 0 | 47.5704 | 499,146,560 | 2022-10-31 |
| 695 | 2022-10-31 | 237,445,770 | 0 | 47.5704 | 499,146,560 | 2022-10-31 |
| 696 | 2022-10-28 | 237,445,770 | 0 | 47.5704 | 499,146,560 | 2022-09-30 |
| 697 | 2022-10-27 | 237,445,770 | 0 | 47.5704 | 499,146,560 | 2022-09-30 |
| 698 | 2022-10-26 | 237,445,770 | 3,400 | 47.5704 | 499,146,560 | 2022-09-30 |
| 699 | 2022-10-25 | 237,442,370 | -600 | 47.5697 | 499,146,560 | 2022-09-30 |
| 700 | 2022-10-24 | 237,442,970 | -1,000 | 47.5698 | 499,146,560 | 2022-09-30 |
| 701 | 2022-10-21 | 237,443,970 | 400 | 47.5700 | 499,146,560 | 2022-09-30 |
| 702 | 2022-10-20 | 237,443,570 | 200 | 47.5699 | 499,146,560 | 2022-09-30 |
| 703 | 2022-10-19 | 237,443,370 | 200 | 47.5699 | 499,146,560 | 2022-09-30 |
| 704 | 2022-10-18 | 237,443,170 | 0 | 47.5698 | 499,146,560 | 2022-09-30 |
| 705 | 2022-10-17 | 237,443,170 | 0 | 47.5698 | 499,146,560 | 2022-09-30 |
| 706 | 2022-10-14 | 237,443,170 | -16,600 | 47.5698 | 499,146,560 | 2022-09-30 |
| 707 | 2022-10-13 | 237,459,770 | -1,200 | 47.5732 | 499,146,560 | 2022-09-30 |
| 708 | 2022-10-12 | 237,460,970 | 3,400 | 47.5734 | 499,146,560 | 2022-09-30 |
| 709 | 2022-10-11 | 237,457,570 | 200 | 47.5727 | 499,146,560 | 2022-09-30 |
| 710 | 2022-10-10 | 237,457,370 | -400 | 47.5727 | 499,146,560 | 2022-09-30 |
| 711 | 2022-10-07 | 237,457,770 | 2,800 | 47.5728 | 499,146,560 | 2022-09-30 |
| 712 | 2022-10-06 | 237,454,970 | 0 | 47.5722 | 499,146,560 | 2022-09-30 |
| 713 | 2022-10-05 | 237,454,970 | -6,600 | 47.5722 | 499,146,560 | 2022-09-30 |
| 714 | 2022-10-03 | 237,461,570 | 0 | 47.5735 | 499,146,560 | 2022-09-30 |
| 715 | 2022-09-30 | 237,461,570 | 2,000 | 47.5735 | 499,146,560 | 2022-09-30 |
| 716 | 2022-09-29 | 237,459,570 | 400 | 47.5731 | 499,146,560 | 2022-08-31 |
| 717 | 2022-09-28 | 237,459,170 | -2,400 | 47.5730 | 499,146,560 | 2022-08-31 |
| 718 | 2022-09-27 | 237,461,570 | -1,095 | 47.5735 | 499,146,560 | 2022-08-31 |
| 719 | 2022-09-26 | 237,462,665 | 0 | 47.5737 | 499,146,560 | 2022-08-31 |
| 720 | 2022-09-23 | 237,462,665 | -200 | 47.5737 | 499,146,560 | 2022-08-31 |
| 721 | 2022-09-22 | 237,462,865 | 2,000 | 47.5738 | 499,146,560 | 2022-08-31 |
| 722 | 2022-09-21 | 237,460,865 | -2,200 | 47.5734 | 499,146,560 | 2022-08-31 |
| 723 | 2022-09-20 | 237,463,065 | -1,800 | 47.5738 | 499,146,560 | 2022-08-31 |
| 724 | 2022-09-19 | 237,464,865 | -600 | 47.5742 | 499,146,560 | 2022-08-31 |
| 725 | 2022-09-16 | 237,465,465 | 400 | 47.5743 | 499,146,560 | 2022-08-31 |
| 726 | 2022-09-15 | 237,465,065 | -5,105 | 47.5742 | 499,146,560 | 2022-08-31 |
| 727 | 2022-09-14 | 237,470,170 | 3,200 | 47.5752 | 499,146,560 | 2022-08-31 |
| 728 | 2022-09-13 | 237,466,970 | -4,000 | 47.5746 | 499,146,560 | 2022-08-31 |
| 729 | 2022-09-09 | 237,470,970 | -1,600 | 47.5754 | 499,146,560 | 2022-08-31 |
| 730 | 2022-09-08 | 237,472,570 | 0 | 47.5757 | 499,146,560 | 2022-08-31 |
| 731 | 2022-09-07 | 237,472,570 | 1,200 | 47.5757 | 499,146,560 | 2022-08-31 |
| 732 | 2022-09-06 | 237,471,370 | -400 | 47.5755 | 499,146,560 | 2022-08-31 |
| 733 | 2022-09-05 | 237,471,770 | 1,200 | 47.5756 | 499,146,560 | 2022-08-31 |
| 734 | 2022-09-02 | 237,470,570 | -1,800 | 47.5753 | 499,146,560 | 2022-08-31 |
| 735 | 2022-09-01 | 237,472,370 | -2,200 | 47.5757 | 499,146,560 | 2022-08-31 |
| 736 | 2022-08-31 | 237,474,570 | 0 | 47.5761 | 499,146,560 | 2022-08-31 |
| 737 | 2022-08-30 | 237,474,570 | 200 | 47.5761 | 499,146,560 | 2022-07-31 |
| 738 | 2022-08-29 | 237,474,370 | -200 | 47.5761 | 499,146,560 | 2022-07-31 |
| 739 | 2022-08-26 | 237,474,570 | 200 | 47.5761 | 499,146,560 | 2022-07-31 |
| 740 | 2022-08-25 | 237,474,370 | 1,000 | 47.5761 | 499,146,560 | 2022-07-31 |
| 741 | 2022-08-24 | 237,473,370 | -5,000 | 47.5759 | 499,146,560 | 2022-07-31 |
| 742 | 2022-08-23 | 237,478,370 | -115,400 | 47.5769 | 499,146,560 | 2022-07-31 |
| 743 | 2022-08-22 | 237,593,770 | 108,800 | 47.6000 | 499,146,560 | 2022-07-31 |
| 744 | 2022-08-19 | 237,484,970 | -105,779 | 47.5782 | 499,146,560 | 2022-07-31 |
| 745 | 2022-08-18 | 237,590,749 | -800 | 47.5994 | 499,146,560 | 2022-07-31 |
| 746 | 2022-08-17 | 237,591,549 | 4,200 | 47.5996 | 499,146,560 | 2022-07-31 |
| 747 | 2022-08-16 | 237,587,349 | 800 | 47.5987 | 499,146,560 | 2022-07-31 |
| 748 | 2022-08-15 | 237,586,549 | -4,821 | 47.5986 | 499,146,560 | 2022-07-31 |
| 749 | 2022-08-12 | 237,591,370 | 0 | 47.5995 | 499,146,560 | 2022-07-31 |
| 750 | 2022-08-11 | 237,591,370 | 800 | 47.5995 | 499,146,560 | 2022-07-31 |
| 751 | 2022-08-10 | 237,590,570 | 0 | 47.5994 | 499,146,560 | 2022-07-31 |
| 752 | 2022-08-09 | 237,590,570 | 0 | 47.5994 | 499,146,560 | 2022-07-31 |
| 753 | 2022-08-08 | 237,590,570 | -400 | 47.5994 | 499,146,560 | 2022-07-31 |
| 754 | 2022-08-05 | 237,590,970 | -400 | 47.5994 | 499,146,560 | 2022-07-31 |
| 755 | 2022-08-04 | 237,591,370 | 5,000 | 47.5995 | 499,146,560 | 2022-07-31 |
| 756 | 2022-08-03 | 237,586,370 | 4,200 | 47.5985 | 499,146,560 | 2022-07-31 |
| 757 | 2022-08-02 | 237,582,170 | -4,800 | 47.5977 | 499,146,560 | 2022-07-31 |
| 758 | 2022-08-01 | 237,586,970 | 8,400 | 47.5986 | 499,146,560 | 2022-07-31 |
| 759 | 2022-07-29 | 237,578,570 | -54,800 | 47.5970 | 499,146,560 | 2022-07-05 |
| 760 | 2022-07-28 | 237,633,370 | -102,200 | 47.6079 | 499,146,560 | 2022-07-05 |
| 761 | 2022-07-27 | 237,735,570 | -86,600 | 47.6284 | 499,146,560 | 2022-07-05 |
| 762 | 2022-07-26 | 237,822,170 | -25,400 | 47.6458 | 499,146,560 | 2022-07-05 |
| 763 | 2022-07-25 | 237,847,570 | -145,000 | 47.6508 | 499,146,560 | 2022-07-05 |
| 764 | 2022-07-22 | 237,992,570 | -33,000 | 47.6799 | 499,146,560 | 2022-07-05 |
| 765 | 2022-07-21 | 238,025,570 | -109,400 | 47.6865 | 499,146,560 | 2022-07-05 |
| 766 | 2022-07-20 | 238,134,970 | -77,800 | 47.7084 | 499,146,560 | 2022-07-05 |
| 767 | 2022-07-19 | 238,212,770 | -78,600 | 47.7240 | 499,146,560 | 2022-07-05 |
| 768 | 2022-07-18 | 238,291,370 | -21,800 | 47.7398 | 499,146,560 | 2022-07-05 |
| 769 | 2022-07-15 | 238,313,170 | -13,400 | 47.7441 | 499,146,560 | 2022-07-05 |
| 770 | 2022-07-14 | 238,326,570 | -19,200 | 47.7468 | 499,146,560 | 2022-07-05 |
| 771 | 2022-07-13 | 238,345,770 | -28,800 | 47.7507 | 499,146,560 | 2022-07-05 |
| 772 | 2022-07-12 | 238,374,570 | 25,800 | 47.7564 | 499,146,560 | 2022-07-05 |
| 773 | 2022-07-11 | 238,348,770 | 4,000 | 47.7513 | 499,146,560 | 2022-07-05 |
| 774 | 2022-07-08 | 238,344,770 | -1,600 | 47.7505 | 499,146,560 | 2022-07-05 |
| 775 | 2022-07-07 | 238,346,370 | 123,388,433 | 47.7508 | 499,146,560 | 2022-07-05 |
| 776 | 2022-07-06 | 114,957,937 | 0 | 23.0309 | 499,146,560 | 2022-07-05 |
| 777 | 2022-07-05 | 114,957,937 | 23.0309 | 499,146,560 | 2022-07-05 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy