StarGlory Holdings Company Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08213	2003-03-18			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-29	50,530,396	110,000	9.1036	555,057,588	2025-06-30
2	2025-12-24	50,420,396	0	9.0838	555,057,588	2025-06-30
3	2025-12-23	50,420,396	0	9.0838	555,057,588	2025-06-30
4	2025-12-22	50,420,396	0	9.0838	555,057,588	2025-06-30
5	2025-12-19	50,420,396	0	9.0838	555,057,588	2025-06-30
6	2025-12-18	50,420,396	0	9.0838	555,057,588	2025-06-30
7	2025-12-17	50,420,396	10,000	9.0838	555,057,588	2025-06-30
8	2025-12-16	50,410,396	0	9.0820	555,057,588	2025-06-30
9	2025-12-15	50,410,396	0	9.0820	555,057,588	2025-06-30
10	2025-12-12	50,410,396	0	9.0820	555,057,588	2025-06-30
11	2025-12-11	50,410,396	0	9.0820	555,057,588	2025-06-30
12	2025-12-10	50,410,396	0	9.0820	555,057,588	2025-06-30
13	2025-12-09	50,410,396	0	9.0820	555,057,588	2025-06-30
14	2025-12-08	50,410,396	20,000	9.0820	555,057,588	2025-06-30
15	2025-12-05	50,390,396	0	9.0784	555,057,588	2025-06-30
16	2025-12-04	50,390,396	-120,000	9.0784	555,057,588	2025-06-30
17	2025-12-03	50,510,396	0	9.1000	555,057,588	2025-06-30
18	2025-12-02	50,510,396	0	9.1000	555,057,588	2025-06-30
19	2025-12-01	50,510,396	0	9.1000	555,057,588	2025-06-30
20	2025-11-28	50,510,396	0	9.1000	555,057,588	2025-06-30
21	2025-11-27	50,510,396	0	9.1000	555,057,588	2025-06-30
22	2025-11-26	50,510,396	-8,750	9.1000	555,057,588	2025-06-30
23	2025-11-25	50,519,146	0	9.1016	555,057,588	2025-06-30
24	2025-11-24	50,519,146	0	9.1016	555,057,588	2025-06-30
25	2025-11-21	50,519,146	0	9.1016	555,057,588	2025-06-30
26	2025-11-20	50,519,146	0	9.1016	555,057,588	2025-06-30
27	2025-11-19	50,519,146	0	9.1016	555,057,588	2025-06-30
28	2025-11-18	50,519,146	0	9.1016	555,057,588	2025-06-30
29	2025-11-17	50,519,146	0	9.1016	555,057,588	2025-06-30
30	2025-11-14	50,519,146	-280,000	9.1016	555,057,588	2025-06-30
31	2025-11-13	50,799,146	10,000	9.1520	555,057,588	2025-06-30
32	2025-11-12	50,789,146	-20,000	9.1502	555,057,588	2025-06-30
33	2025-11-11	50,809,146	-10,000	9.1539	555,057,588	2025-06-30
34	2025-11-10	50,819,146	0	9.1557	555,057,588	2025-06-30
35	2025-11-07	50,819,146	0	9.1557	555,057,588	2025-06-30
36	2025-11-06	50,819,146	0	9.1557	555,057,588	2025-06-30
37	2025-11-05	50,819,146	0	9.1557	555,057,588	2025-06-30
38	2025-11-04	50,819,146	-20,000	9.1557	555,057,588	2025-06-30
39	2025-11-03	50,839,146	0	9.1593	555,057,588	2025-06-30
40	2025-10-31	50,839,146	0	9.1593	555,057,588	2025-06-30
41	2025-10-30	50,839,146	-3,750	9.1593	555,057,588	2025-06-30
42	2025-10-28	50,842,896	0	9.1599	555,057,588	2025-06-30
43	2025-10-27	50,842,896	0	9.1599	555,057,588	2025-06-30
44	2025-10-24	50,842,896	0	9.1599	555,057,588	2025-06-30
45	2025-10-23	50,842,896	0	9.1599	555,057,588	2025-06-30
46	2025-10-22	50,842,896	0	9.1599	555,057,588	2025-06-30
47	2025-10-21	50,842,896	40,000	9.1599	555,057,588	2025-06-30
48	2025-10-20	50,802,896	0	9.1527	555,057,588	2025-06-30
49	2025-10-17	50,802,896	0	9.1527	555,057,588	2025-06-30
50	2025-10-16	50,802,896	0	9.1527	555,057,588	2025-06-30
51	2025-10-15	50,802,896	0	9.1527	555,057,588	2025-06-30
52	2025-10-14	50,802,896	0	9.1527	555,057,588	2025-06-30
53	2025-10-13	50,802,896	0	9.1527	555,057,588	2025-06-30
54	2025-10-10	50,802,896	0	9.1527	555,057,588	2025-06-30
55	2025-10-09	50,802,896	0	9.1527	555,057,588	2025-06-30
56	2025-10-08	50,802,896	0	9.1527	555,057,588	2025-06-30
57	2025-10-06	50,802,896	0	9.1527	555,057,588	2025-06-30
58	2025-10-03	50,802,896	0	9.1527	555,057,588	2025-06-30
59	2025-10-02	50,802,896	0	9.1527	555,057,588	2025-06-30
60	2025-09-30	50,802,896	0	9.1527	555,057,588	2025-06-30
61	2025-09-29	50,802,896	0	9.1527	555,057,588	2025-06-30
62	2025-09-26	50,802,896	0	9.1527	555,057,588	2025-06-30
63	2025-09-25	50,802,896	0	9.1527	555,057,588	2025-06-30
64	2025-09-24	50,802,896	0	9.1527	555,057,588	2025-06-30
65	2025-09-23	50,802,896	0	9.1527	555,057,588	2025-06-30
66	2025-09-22	50,802,896	0	9.1527	555,057,588	2025-06-30
67	2025-09-19	50,802,896	0	9.1527	555,057,588	2025-06-30
68	2025-09-18	50,802,896	0	9.1527	555,057,588	2025-06-30
69	2025-09-17	50,802,896	0	9.1527	555,057,588	2025-06-30
70	2025-09-16	50,802,896	0	9.1527	555,057,588	2025-06-30
71	2025-09-15	50,802,896	0	9.1527	555,057,588	2025-06-30
72	2025-09-12	50,802,896	0	9.1527	555,057,588	2025-06-30
73	2025-09-11	50,802,896	0	9.1527	555,057,588	2025-06-30
74	2025-09-10	50,802,896	0	9.1527	555,057,588	2025-06-30
75	2025-09-09	50,802,896	0	9.1527	555,057,588	2025-06-30
76	2025-09-08	50,802,896	0	9.1527	555,057,588	2025-06-30
77	2025-09-05	50,802,896	-40,000	9.1527	555,057,588	2025-06-30
78	2025-09-04	50,842,896	0	9.1599	555,057,588	2025-06-30
79	2025-09-03	50,842,896	0	9.1599	555,057,588	2025-06-30
80	2025-09-02	50,842,896	0	9.1599	555,057,588	2025-06-30
81	2025-09-01	50,842,896	0	9.1599	555,057,588	2025-06-30
82	2025-08-29	50,842,896	0	9.1599	555,057,588	2025-06-30
83	2025-08-28	50,842,896	-22,500	9.1599	555,057,588	2025-06-30
84	2025-08-27	50,865,396	180,000	9.1640	555,057,588	2025-06-30
85	2025-08-26	50,685,396	0	9.1316	555,057,588	2025-06-30
86	2025-08-25	50,685,396	0	9.1316	555,057,588	2025-06-30
87	2025-08-22	50,685,396	0	9.1316	555,057,588	2025-06-30
88	2025-08-21	50,685,396	0	9.1316	555,057,588	2025-06-30
89	2025-08-20	50,685,396	0	9.1316	555,057,588	2025-06-30
90	2025-08-19	50,685,396	0	9.1316	555,057,588	2025-06-30
91	2025-08-18	50,685,396	0	9.1316	555,057,588	2025-06-30
92	2025-08-15	50,685,396	-160,000	9.1316	555,057,588	2025-06-30
93	2025-08-14	50,845,396	-150,000	9.1604	555,057,588	2025-06-30
94	2025-08-13	50,995,396	0	9.1874	555,057,588	2025-06-30
95	2025-08-12	50,995,396	0	9.1874	555,057,588	2025-06-30
96	2025-08-11	50,995,396	0	9.1874	555,057,588	2025-06-30
97	2025-08-08	50,995,396	0	9.1874	555,057,588	2025-06-30
98	2025-08-07	50,995,396	0	9.1874	555,057,588	2025-06-30
99	2025-08-06	50,995,396	0	9.1874	555,057,588	2025-06-30
100	2025-08-05	50,995,396	0	9.1874	555,057,588	2025-06-30
101	2025-08-04	50,995,396	0	9.1874	555,057,588	2025-06-30
102	2025-08-01	50,995,396	0	9.1874	555,057,588	2025-06-30
103	2025-07-31	50,995,396	0	9.1874	555,057,588	2025-06-30
104	2025-07-30	50,995,396	0	9.1874	555,057,588	2025-06-30
105	2025-07-29	50,995,396	0	9.1874	555,057,588	2025-06-30
106	2025-07-28	50,995,396	0	9.1874	555,057,588	2025-06-30
107	2025-07-25	50,995,396	0	9.1874	555,057,588	2025-06-30
108	2025-07-24	50,995,396	0	9.1874	555,057,588	2025-06-30
109	2025-07-23	50,995,396	0	9.1874	555,057,588	2025-06-30
110	2025-07-22	50,995,396	0	9.1874	555,057,588	2025-06-30
111	2025-07-21	50,995,396	0	9.1874	555,057,588	2025-06-30
112	2025-07-18	50,995,396	0	9.1874	555,057,588	2025-06-30
113	2025-07-17	50,995,396	0	9.1874	555,057,588	2025-06-30
114	2025-07-16	50,995,396	0	9.1874	555,057,588	2025-06-30
115	2025-07-15	50,995,396	-200,000	9.1874	555,057,588	2025-06-30
116	2025-07-14	51,195,396	0	9.2234	555,057,588	2025-06-30
117	2025-07-11	51,195,396	0	9.2234	555,057,588	2025-06-30
118	2025-07-10	51,195,396	0	9.2234	555,057,588	2025-06-30
119	2025-07-09	51,195,396	0	9.2234	555,057,588	2025-06-30
120	2025-07-08	51,195,396	0	9.2234	555,057,588	2025-06-30
121	2025-07-07	51,195,396	0	9.2234	555,057,588	2025-06-30
122	2025-07-04	51,195,396	-290,000	9.2234	555,057,588	2025-06-30
123	2025-07-03	51,485,396	0	9.2757	555,057,588	2025-06-30
124	2025-07-02	51,485,396	0	9.2757	555,057,588	2025-06-30
125	2025-06-30	51,485,396	0	9.2757	555,057,588	2025-06-30
126	2025-06-27	51,485,396	-50,000	9.2757	555,057,588	2025-05-31
127	2025-06-26	51,535,396	1,716,250	9.2847	555,057,588	2025-05-31
128	2025-06-25	49,819,146	0	8.9755	555,057,588	2025-05-31
129	2025-06-24	49,819,146	0	8.9755	555,057,588	2025-05-31
130	2025-06-23	49,819,146	0	8.9755	555,057,588	2025-05-31
131	2025-06-20	49,819,146	0	8.9755	555,057,588	2025-05-31
132	2025-06-19	49,819,146	0	8.9755	555,057,588	2025-05-31
133	2025-06-18	49,819,146	0	8.9755	555,057,588	2025-05-31
134	2025-06-17	49,819,146	0	8.9755	555,057,588	2025-05-31
135	2025-06-16	49,819,146	0	8.9755	555,057,588	2025-05-31
136	2025-06-13	49,819,146	0	8.9755	555,057,588	2025-05-31
137	2025-06-12	49,819,146	0	8.9755	555,057,588	2025-05-31
138	2025-06-11	49,819,146	0	8.9755	555,057,588	2025-05-31
139	2025-06-10	49,819,146	0	8.9755	555,057,588	2025-05-31
140	2025-06-09	49,819,146	0	8.9755	555,057,588	2025-05-31
141	2025-06-06	49,819,146	0	8.9755	555,057,588	2025-05-31
142	2025-06-05	49,819,146	0	8.9755	555,057,588	2025-05-31
143	2025-06-04	49,819,146	0	8.9755	555,057,588	2025-05-31
144	2025-06-03	49,819,146	20,000	8.9755	555,057,588	2025-05-31
145	2025-06-02	49,799,146	0	8.9719	555,057,588	2025-05-31
146	2025-05-30	49,799,146	0	8.9719	555,057,588	2025-04-30
147	2025-05-29	49,799,146	0	8.9719	555,057,588	2025-04-30
148	2025-05-28	49,799,146	0	8.9719	555,057,588	2025-04-30
149	2025-05-27	49,799,146	0	8.9719	555,057,588	2025-04-30
150	2025-05-26	49,799,146	0	8.9719	555,057,588	2025-04-30
151	2025-05-23	49,799,146	0	8.9719	555,057,588	2025-04-30
152	2025-05-22	49,799,146	0	8.9719	555,057,588	2025-04-30
153	2025-05-21	49,799,146	0	8.9719	555,057,588	2025-04-30
154	2025-05-20	49,799,146	0	8.9719	555,057,588	2025-04-30
155	2025-05-19	49,799,146	0	8.9719	555,057,588	2025-04-30
156	2025-05-16	49,799,146	0	8.9719	555,057,588	2025-04-30
157	2025-05-15	49,799,146	0	8.9719	555,057,588	2025-04-30
158	2025-05-14	49,799,146	0	8.9719	555,057,588	2025-04-30
159	2025-05-13	49,799,146	0	8.9719	555,057,588	2025-04-30
160	2025-05-12	49,799,146	0	8.9719	555,057,588	2025-04-30
161	2025-05-09	49,799,146	0	8.9719	555,057,588	2025-04-30
162	2025-05-08	49,799,146	0	8.9719	555,057,588	2025-04-30
163	2025-05-07	49,799,146	0	8.9719	555,057,588	2025-04-30
164	2025-05-06	49,799,146	0	8.9719	555,057,588	2025-04-30
165	2025-05-02	49,799,146	0	8.9719	555,057,588	2025-04-30
166	2025-04-30	49,799,146	0	8.9719	555,057,588	2025-04-30
167	2025-04-29	49,799,146	0	8.9719	555,057,588	2025-03-31
168	2025-04-28	49,799,146	0	8.9719	555,057,588	2025-03-31
169	2025-04-25	49,799,146	0	8.9719	555,057,588	2025-03-31
170	2025-04-24	49,799,146	0	8.9719	555,057,588	2025-03-31
171	2025-04-23	49,799,146	0	8.9719	555,057,588	2025-03-31
172	2025-04-22	49,799,146	0	8.9719	555,057,588	2025-03-31
173	2025-04-17	49,799,146	0	8.9719	555,057,588	2025-03-31
174	2025-04-16	49,799,146	0	8.9719	555,057,588	2025-03-31
175	2025-04-15	49,799,146	0	8.9719	555,057,588	2025-03-31
176	2025-04-14	49,799,146	0	8.9719	555,057,588	2025-03-31
177	2025-04-11	49,799,146	0	8.9719	555,057,588	2025-03-31
178	2025-04-10	49,799,146	0	8.9719	555,057,588	2025-03-31
179	2025-04-09	49,799,146	0	8.9719	555,057,588	2025-03-31
180	2025-04-08	49,799,146	0	8.9719	555,057,588	2025-03-31
181	2025-04-07	49,799,146	0	8.9719	555,057,588	2025-03-31
182	2025-04-03	49,799,146	0	8.9719	555,057,588	2025-03-31
183	2025-04-02	49,799,146	0	8.9719	555,057,588	2025-03-31
184	2025-04-01	49,799,146	0	8.9719	555,057,588	2025-03-31
185	2025-03-31	49,799,146	0	8.9719	555,057,588	2025-03-31
186	2025-03-28	49,799,146	0	8.9719	555,057,588	2025-02-28
187	2025-03-27	49,799,146	0	8.9719	555,057,588	2025-02-28
188	2025-03-26	49,799,146	20,000	8.9719	555,057,588	2025-02-28
189	2025-03-25	49,779,146	0	8.9683	555,057,588	2025-02-28
190	2025-03-24	49,779,146	100,000	8.9683	555,057,588	2025-02-28
191	2025-03-21	49,679,146	-25,000	8.9503	555,057,588	2025-02-28
192	2025-03-20	49,704,146	-147,500	8.9548	555,057,588	2025-02-28
193	2025-03-19	49,851,646	20,000	8.9813	555,057,588	2025-02-28
194	2025-03-18	49,831,646	220,000	8.9777	555,057,588	2025-02-28
195	2025-03-17	49,611,646	0	8.9381	555,057,588	2025-02-28
196	2025-03-14	49,611,646	20,000	8.9381	555,057,588	2025-02-28
197	2025-03-13	49,591,646	90,000	8.9345	555,057,588	2025-02-28
198	2025-03-12	49,501,646	20,000	8.9183	555,057,588	2025-02-28
199	2025-03-11	49,481,646	80,000	8.9147	555,057,588	2025-02-28
200	2025-03-10	49,401,646	0	8.9003	555,057,588	2025-02-28
201	2025-03-07	49,401,646	0	8.9003	555,057,588	2025-02-28
202	2025-03-06	49,401,646	70,000	8.9003	555,057,588	2025-02-28
203	2025-03-05	49,331,646	0	8.8877	555,057,588	2025-02-28
204	2025-03-04	49,331,646	0	8.8877	555,057,588	2025-02-28
205	2025-03-03	49,331,646	0	8.8877	555,057,588	2025-02-28
206	2025-02-28	49,331,646	0	8.8877	555,057,588	2025-02-28
207	2025-02-27	49,331,646	150,000	8.8877	555,057,588	2025-01-31
208	2025-02-26	49,181,646	0	8.8606	555,057,588	2025-01-31
209	2025-02-25	49,181,646	152,500	8.8606	555,057,588	2025-01-31
210	2025-02-24	49,029,146	0	8.8332	555,057,588	2025-01-31
211	2025-02-21	49,029,146	0	8.8332	555,057,588	2025-01-31
212	2025-02-20	49,029,146	40,000	8.8332	555,057,588	2025-01-31
213	2025-02-19	48,989,146	0	8.8260	555,057,588	2025-01-31
214	2025-02-18	48,989,146	0	8.8260	555,057,588	2025-01-31
215	2025-02-17	48,989,146	0	8.8260	555,057,588	2025-01-31
216	2025-02-14	48,989,146	-50,000	8.8260	555,057,588	2025-01-31
217	2025-02-13	49,039,146	0	8.8350	555,057,588	2025-01-31
218	2025-02-12	49,039,146	0	8.8350	555,057,588	2025-01-31
219	2025-02-11	49,039,146	0	8.8350	555,057,588	2025-01-31
220	2025-02-10	49,039,146	0	8.8350	555,057,588	2025-01-31
221	2025-02-07	49,039,146	0	8.8350	555,057,588	2025-01-31
222	2025-02-06	49,039,146	0	8.8350	555,057,588	2025-01-31
223	2025-02-05	49,039,146	-10,000	8.8350	555,057,588	2025-01-31
224	2025-02-04	49,049,146	0	8.8368	555,057,588	2025-01-31
225	2025-02-03	49,049,146	0	8.8368	555,057,588	2025-01-31
226	2025-01-28	49,049,146	0	8.8368	555,057,588	2025-01-13
227	2025-01-27	49,049,146	10,000	8.8368	555,057,588	2025-01-13
228	2025-01-24	49,039,146	-70,000	8.8350	555,057,588	2025-01-13
229	2025-01-23	49,109,146	0	8.8476	555,057,588	2025-01-13
230	2025-01-22	49,109,146	0	8.8476	555,057,588	2025-01-13
231	2025-01-21	49,109,146	0	8.8476	555,057,588	2025-01-13
232	2025-01-20	49,109,146	0	8.8476	555,057,588	2025-01-13
233	2025-01-17	49,109,146	0	8.8476	555,057,588	2025-01-13
234	2025-01-16	49,109,146	0	8.8476	555,057,588	2025-01-13
235	2025-01-15	49,109,146	0	8.8476	555,057,588	2025-01-13
236	2025-01-14	49,109,146	0	8.8476	555,057,588	2025-01-13
237	2025-01-13	49,109,146	0	8.8476	555,057,588	2025-01-13
238	2025-01-10	49,109,146	0	9.4301	520,771,875	2024-12-31
239	2025-01-09	49,109,146	0	9.4301	520,771,875	2024-12-31
240	2025-01-08	49,109,146	0	9.4301	520,771,875	2024-12-31
241	2025-01-07	49,109,146	0	9.4301	520,771,875	2024-12-31
242	2025-01-06	49,109,146	0	9.4301	520,771,875	2024-12-31
243	2025-01-03	49,109,146	0	9.4301	520,771,875	2024-12-31
244	2025-01-02	49,109,146	-6,250	9.4301	520,771,875	2024-12-31
245	2024-12-31	49,115,396	0	9.4313	520,771,875	2024-12-31
246	2024-12-30	49,115,396	10,000	9.4313	520,771,875	2024-11-30
247	2024-12-27	49,105,396	50,000	9.4293	520,771,875	2024-11-30
248	2024-12-24	49,055,396	0	9.4197	520,771,875	2024-11-30
249	2024-12-23	49,055,396	10,000	9.4197	520,771,875	2024-11-30
250	2024-12-20	49,045,396	0	9.4178	520,771,875	2024-11-30
251	2024-12-19	49,045,396	-100,000	9.4178	520,771,875	2024-11-30
252	2024-12-18	49,145,396	-100,000	9.4370	520,771,875	2024-11-30
253	2024-12-17	49,245,396	0	9.4562	520,771,875	2024-11-30
254	2024-12-16	49,245,396	0	9.4562	520,771,875	2024-11-30
255	2024-12-13	49,245,396	10,000	9.4562	520,771,875	2024-11-30
256	2024-12-12	49,235,396	-20,000	9.4543	520,771,875	2024-11-30
257	2024-12-11	49,255,396	0	9.4582	520,771,875	2024-11-30
258	2024-12-10	49,255,396	0	9.4582	520,771,875	2024-11-30
259	2024-12-09	49,255,396	-60,000	9.4582	520,771,875	2024-11-30
260	2024-12-06	49,315,396	-10,000	9.4697	520,771,875	2024-11-30
261	2024-12-05	49,325,396	0	9.4716	520,771,875	2024-11-30
262	2024-12-04	49,325,396	0	9.4716	520,771,875	2024-11-30
263	2024-12-03	49,325,396	0	9.4716	520,771,875	2024-11-30
264	2024-12-02	49,325,396	0	9.4716	520,771,875	2024-11-30
265	2024-11-29	49,325,396	0	9.4716	520,771,875	2024-10-31
266	2024-11-28	49,325,396	0	9.4716	520,771,875	2024-10-31
267	2024-11-27	49,325,396	-10,000	9.4716	520,771,875	2024-10-31
268	2024-11-26	49,335,396	0	9.4735	520,771,875	2024-10-31
269	2024-11-25	49,335,396	-30,000	9.4735	520,771,875	2024-10-31
270	2024-11-22	49,365,396	0	9.4793	520,771,875	2024-10-31
271	2024-11-21	49,365,396	-10,000	9.4793	520,771,875	2024-10-31
272	2024-11-20	49,375,396	-20,000	9.4812	520,771,875	2024-10-31
273	2024-11-19	49,395,396	0	9.4850	520,771,875	2024-10-31
274	2024-11-18	49,395,396	0	9.4850	520,771,875	2024-10-31
275	2024-11-15	49,395,396	400,000	9.4850	520,771,875	2024-10-31
276	2024-11-14	48,995,396	200,000	9.4082	520,771,875	2024-10-31
277	2024-11-13	48,795,396	0	9.3698	520,771,875	2024-10-31
278	2024-11-12	48,795,396	0	9.3698	520,771,875	2024-10-31
279	2024-11-11	48,795,396	0	9.3698	520,771,875	2024-10-31
280	2024-11-08	48,795,396	1,250	9.3698	520,771,875	2024-10-31
281	2024-11-07	48,794,146	-220,000	9.3696	520,771,875	2024-10-31
282	2024-11-06	49,014,146	0	9.4118	520,771,875	2024-10-31
283	2024-11-05	49,014,146	0	9.4118	520,771,875	2024-10-31
284	2024-11-04	49,014,146	0	9.4118	520,771,875	2024-10-31
285	2024-11-01	49,014,146	0	9.4118	520,771,875	2024-10-31
286	2024-10-31	49,014,146	0	9.4118	520,771,875	2024-10-31
287	2024-10-30	49,014,146	0	9.4118	520,771,875	2024-09-30
288	2024-10-29	49,014,146	0	9.4118	520,771,875	2024-09-30
289	2024-10-28	49,014,146	0	9.4118	520,771,875	2024-09-30
290	2024-10-25	49,014,146	0	9.4118	520,771,875	2024-09-30
291	2024-10-24	49,014,146	0	9.4118	520,771,875	2024-09-30
292	2024-10-23	49,014,146	0	9.4118	520,771,875	2024-09-30
293	2024-10-22	49,014,146	0	9.4118	520,771,875	2024-09-30
294	2024-10-21	49,014,146	0	9.4118	520,771,875	2024-09-30
295	2024-10-18	49,014,146	0	9.4118	520,771,875	2024-09-30
296	2024-10-17	49,014,146	-10,000	9.4118	520,771,875	2024-09-30
297	2024-10-16	49,024,146	0	9.4137	520,771,875	2024-09-30
298	2024-10-15	49,024,146	0	9.4137	520,771,875	2024-09-30
299	2024-10-14	49,024,146	0	9.4137	520,771,875	2024-09-30
300	2024-10-10	49,024,146	-290,000	9.4137	520,771,875	2024-09-30
301	2024-10-09	49,314,146	8,750	9.4694	520,771,875	2024-09-30
302	2024-10-08	49,305,396	-100,000	9.4678	520,771,875	2024-09-30
303	2024-10-07	49,405,396	-1,250	9.4870	520,771,875	2024-09-30
304	2024-10-04	49,406,646	0	9.4872	520,771,875	2024-09-30
305	2024-10-03	49,406,646	-420,000	9.4872	520,771,875	2024-09-30
306	2024-10-02	49,826,646	-360,000	9.5678	520,771,875	2024-09-30
307	2024-09-30	50,186,646	0	9.6370	520,771,875	2024-09-30
308	2024-09-27	50,186,646	0	9.6370	520,771,875	2024-08-31
309	2024-09-26	50,186,646	-20,000	9.6370	520,771,875	2024-08-31
310	2024-09-25	50,206,646	-10,000	9.6408	520,771,875	2024-08-31
311	2024-09-24	50,216,646	0	9.6427	520,771,875	2024-08-31
312	2024-09-23	50,216,646	0	9.6427	520,771,875	2024-08-31
313	2024-09-20	50,216,646	0	9.6427	520,771,875	2024-08-31
314	2024-09-19	50,216,646	0	9.6427	520,771,875	2024-08-31
315	2024-09-17	50,216,646	0	9.6427	520,771,875	2024-08-31
316	2024-09-16	50,216,646	0	9.6427	520,771,875	2024-08-31
317	2024-09-13	50,216,646	0	9.6427	520,771,875	2024-08-31
318	2024-09-12	50,216,646	0	9.6427	520,771,875	2024-08-31
319	2024-09-11	50,216,646	60,000	9.6427	520,771,875	2024-08-31
320	2024-09-10	50,156,646	0	9.6312	520,771,875	2024-08-31
321	2024-09-09	50,156,646	-5,531,250	9.6312	520,771,875	2024-08-31
322	2024-09-05	55,687,896	0	10.6933	520,771,875	2024-08-31
323	2024-09-04	55,687,896	0	10.6933	520,771,875	2024-08-31
324	2024-09-03	55,687,896	0	10.6933	520,771,875	2024-08-31
325	2024-09-02	55,687,896	0	10.6933	520,771,875	2024-08-31
326	2024-08-30	55,687,896	0	10.6933	520,771,875	2024-07-31
327	2024-08-29	55,687,896	0	10.6933	520,771,875	2024-07-31
328	2024-08-28	55,687,896	0	10.6933	520,771,875	2024-07-31
329	2024-08-27	55,687,896	-290,000	10.6933	520,771,875	2024-07-31
330	2024-08-26	55,977,896	-50,000	10.7490	520,771,875	2024-07-31
331	2024-08-23	56,027,896	-10,000	10.7586	520,771,875	2024-07-31
332	2024-08-22	56,037,896	0	10.7605	520,771,875	2024-07-31
333	2024-08-21	56,037,896	0	10.7605	520,771,875	2024-07-31
334	2024-08-20	56,037,896	-20,000	10.7605	520,771,875	2024-07-31
335	2024-08-19	56,057,896	0	10.7644	520,771,875	2024-07-31
336	2024-08-16	56,057,896	0	10.7644	520,771,875	2024-07-31
337	2024-08-15	56,057,896	0	10.7644	520,771,875	2024-07-31
338	2024-08-14	56,057,896	0	10.7644	520,771,875	2024-07-31
339	2024-08-13	56,057,896	0	10.7644	520,771,875	2024-07-31
340	2024-08-12	56,057,896	0	10.7644	520,771,875	2024-07-31
341	2024-08-09	56,057,896	-100,000	10.7644	520,771,875	2024-07-31
342	2024-08-08	56,157,896	0	10.7836	520,771,875	2024-07-31
343	2024-08-07	56,157,896	80,000	10.7836	520,771,875	2024-07-31
344	2024-08-06	56,077,896	0	10.7682	520,771,875	2024-07-31
345	2024-08-05	56,077,896	0	10.7682	520,771,875	2024-07-31
346	2024-08-02	56,077,896	0	10.7682	520,771,875	2024-07-31
347	2024-08-01	56,077,896	0	10.7682	520,771,875	2024-07-31
348	2024-07-31	56,077,896	0	10.7682	520,771,875	2024-07-31
349	2024-07-30	56,077,896	0	10.7682	520,771,875	2024-06-30
350	2024-07-29	56,077,896	-10,000	10.7682	520,771,875	2024-06-30
351	2024-07-26	56,087,896	-10,000	10.7701	520,771,875	2024-06-30
352	2024-07-25	56,097,896	0	10.7721	520,771,875	2024-06-30
353	2024-07-24	56,097,896	-130,000	10.7721	520,771,875	2024-06-30
354	2024-07-23	56,227,896	0	10.7970	520,771,875	2024-06-30
355	2024-07-22	56,227,896	10,000	10.7970	520,771,875	2024-06-30
356	2024-07-19	56,217,896	20,000	10.7951	520,771,875	2024-06-30
357	2024-07-18	56,197,896	-30,000	10.7913	520,771,875	2024-06-30
358	2024-07-17	56,227,896	0	10.7970	520,771,875	2024-06-30
359	2024-07-16	56,227,896	-40,000	10.7970	520,771,875	2024-06-30
360	2024-07-15	56,267,896	0	10.8047	520,771,875	2024-06-30
361	2024-07-12	56,267,896	0	10.8047	520,771,875	2024-06-30
362	2024-07-11	56,267,896	0	10.8047	520,771,875	2024-06-30
363	2024-07-10	56,267,896	0	10.8047	520,771,875	2024-06-30
364	2024-07-09	56,267,896	-40,000	10.8047	520,771,875	2024-06-30
365	2024-07-08	56,307,896	0	10.8124	520,771,875	2024-06-30
366	2024-07-05	56,307,896	0	10.8124	520,771,875	2024-06-30
367	2024-07-04	56,307,896	0	10.8124	520,771,875	2024-06-30
368	2024-07-03	56,307,896	-10,000	10.8124	520,771,875	2024-06-30
369	2024-07-02	56,317,896	0	10.8143	520,771,875	2024-06-30
370	2024-06-28	56,317,896	180,000	10.8143	520,771,875	2024-05-31
371	2024-06-27	56,137,896	0	10.7797	520,771,875	2024-05-31
372	2024-06-26	56,137,896	0	10.7797	520,771,875	2024-05-31
373	2024-06-25	56,137,896	0	10.7797	520,771,875	2024-05-31
374	2024-06-24	56,137,896	0	10.7797	520,771,875	2024-05-31
375	2024-06-21	56,137,896	0	10.7797	520,771,875	2024-05-31
376	2024-06-20	56,137,896	0	10.7797	520,771,875	2024-05-31
377	2024-06-19	56,137,896	0	10.7797	520,771,875	2024-05-31
378	2024-06-18	56,137,896	0	10.7797	520,771,875	2024-05-31
379	2024-06-17	56,137,896	-10,000	10.7797	520,771,875	2024-05-31
380	2024-06-14	56,147,896	0	10.7817	520,771,875	2024-05-31
381	2024-06-13	56,147,896	0	10.7817	520,771,875	2024-05-31
382	2024-06-12	56,147,896	50,000	10.7817	520,771,875	2024-05-31
383	2024-06-11	56,097,896	200,000	10.7721	520,771,875	2024-05-31
384	2024-06-07	55,897,896	0	10.7337	520,771,875	2024-05-31
385	2024-06-06	55,897,896	0	10.7337	520,771,875	2024-05-31
386	2024-06-05	55,897,896	0	10.7337	520,771,875	2024-05-31
387	2024-06-04	55,897,896	0	10.7337	520,771,875	2024-05-31
388	2024-06-03	55,897,896	0	10.7337	520,771,875	2024-05-31
389	2024-05-31	55,897,896	10,000	10.7337	520,771,875	2024-05-31
390	2024-05-30	55,887,896	-30,000	10.7317	520,771,875	2024-04-30
391	2024-05-29	55,917,896	0	10.7375	520,771,875	2024-04-30
392	2024-05-28	55,917,896	0	10.7375	520,771,875	2024-04-30
393	2024-05-27	55,917,896	10,000	10.7375	520,771,875	2024-04-30
394	2024-05-24	55,907,896	0	10.7356	520,771,875	2024-04-30
395	2024-05-23	55,907,896	90,000	10.7356	520,771,875	2024-04-30
396	2024-05-22	55,817,896	-22,500	10.7183	520,771,875	2024-04-30
397	2024-05-21	55,840,396	10,000	10.7226	520,771,875	2024-04-30
398	2024-05-20	55,830,396	0	10.7207	520,771,875	2024-04-30
399	2024-05-17	55,830,396	-5,000	10.7207	520,771,875	2024-04-30
400	2024-05-16	55,835,396	0	10.7217	520,771,875	2024-04-30
401	2024-05-14	55,835,396	0	10.7217	520,771,875	2024-04-30
402	2024-05-13	55,835,396	0	10.7217	520,771,875	2024-04-30
403	2024-05-10	55,835,396	10,000	10.7217	520,771,875	2024-04-30
404	2024-05-09	55,825,396	0	10.7197	520,771,875	2024-04-30
405	2024-05-08	55,825,396	0	10.7197	520,771,875	2024-04-30
406	2024-05-07	55,825,396	0	10.7197	520,771,875	2024-04-30
407	2024-05-06	55,825,396	0	10.7197	520,771,875	2024-04-30
408	2024-05-03	55,825,396	0	10.7197	520,771,875	2024-04-30
409	2024-05-02	55,825,396	0	10.7197	520,771,875	2024-04-30
410	2024-04-30	55,825,396	0	10.7197	520,771,875	2024-04-30
411	2024-04-29	55,825,396	0	10.7197	520,771,875	2024-03-31
412	2024-04-26	55,825,396	-9,375	10.7197	520,771,875	2024-03-31
413	2024-04-25	55,834,771	20,000	10.7215	520,771,875	2024-03-31
414	2024-04-24	55,814,771	-1,195,000	10.7177	520,771,875	2024-03-31
415	2024-04-23	57,009,771	0	10.9472	520,771,875	2024-03-31
416	2024-04-22	57,009,771	0	10.9472	520,771,875	2024-03-31
417	2024-04-19	57,009,771	130,000	10.9472	520,771,875	2024-03-31
418	2024-04-18	56,879,771	-10,000	10.9222	520,771,875	2024-03-31
419	2024-04-17	56,889,771	-10,000	10.9241	520,771,875	2024-03-31
420	2024-04-16	56,899,771	30,000	10.9260	520,771,875	2024-03-31
421	2024-04-15	56,869,771	-40,000	10.9203	520,771,875	2024-03-31
422	2024-04-12	56,909,771	0	10.9280	520,771,875	2024-03-31
423	2024-04-11	56,909,771	-40,000	10.9280	520,771,875	2024-03-31
424	2024-04-10	56,949,771	0	10.9356	520,771,875	2024-03-31
425	2024-04-09	56,949,771	0	10.9356	520,771,875	2024-03-31
426	2024-04-08	56,949,771	0	10.9356	520,771,875	2024-03-31
427	2024-04-05	56,949,771	120,000	10.9356	520,771,875	2024-03-31
428	2024-04-03	56,829,771	422,500	10.9126	520,771,875	2024-03-31
429	2024-04-02	56,407,271	110,000	10.8315	520,771,875	2024-03-31
430	2024-03-28	56,297,271	-7,500	10.8104	520,771,875	2024-02-29
431	2024-03-27	56,304,771	50,000	10.8118	520,771,875	2024-02-29
432	2024-03-26	56,254,771	541,350	10.8022	520,771,875	2024-02-29
433	2024-03-25	55,713,421	273,750	10.6982	520,771,875	2024-02-29
434	2024-03-22	55,439,671	17,080	10.6457	520,771,875	2024-02-29
435	2024-03-21	55,422,591	0	10.6424	520,771,875	2024-02-29
436	2024-03-20	55,422,591	0	10.6424	520,771,875	2024-02-29
437	2024-03-19	55,422,591	0	10.6424	520,771,875	2024-02-29
438	2024-03-18	55,422,591	0	10.6424	520,771,875	2024-02-29
439	2024-03-15	55,422,591	0	10.6424	520,771,875	2024-02-29
440	2024-03-14	55,422,591	0	10.6424	520,771,875	2024-02-29
441	2024-03-13	55,422,591	0	10.6424	520,771,875	2024-02-29
442	2024-03-12	55,422,591	-40,000	10.6424	520,771,875	2024-02-29
443	2024-03-11	55,462,591	0	10.6501	520,771,875	2024-02-29
444	2024-03-08	55,462,591	0	10.6501	520,771,875	2024-02-29
445	2024-03-07	55,462,591	30,000	10.6501	520,771,875	2024-02-29
446	2024-03-06	55,432,591	0	10.6443	520,771,875	2024-02-29
447	2024-03-05	55,432,591	0	10.6443	520,771,875	2024-02-29
448	2024-03-04	55,432,591	0	10.6443	520,771,875	2024-02-29
449	2024-03-01	55,432,591	0	10.6443	520,771,875	2024-02-29
450	2024-02-29	55,432,591	0	10.6443	520,771,875	2024-02-29
451	2024-02-28	55,432,591	0	10.6443	520,771,875	2024-01-31
452	2024-02-27	55,432,591	40,000	10.6443	520,771,875	2024-01-31
453	2024-02-26	55,392,591	-400,000	10.6366	520,771,875	2024-01-31
454	2024-02-23	55,792,591	0	10.7134	520,771,875	2024-01-31
455	2024-02-22	55,792,591	0	10.7134	520,771,875	2024-01-31
456	2024-02-21	55,792,591	0	10.7134	520,771,875	2024-01-31
457	2024-02-20	55,792,591	0	10.7134	520,771,875	2024-01-31
458	2024-02-19	55,792,591	0	10.7134	520,771,875	2024-01-31
459	2024-02-16	55,792,591	0	10.7134	520,771,875	2024-01-31
460	2024-02-15	55,792,591	0	10.7134	520,771,875	2024-01-31
461	2024-02-14	55,792,591	0	10.7134	520,771,875	2024-01-31
462	2024-02-09	55,792,591	0	10.7134	520,771,875	2024-01-31
463	2024-02-08	55,792,591	0	10.7134	520,771,875	2024-01-31
464	2024-02-07	55,792,591	0	10.7134	520,771,875	2024-01-31
465	2024-02-06	55,792,591	-190,000	10.7134	520,771,875	2024-01-31
466	2024-02-05	55,982,591	0	10.7499	520,771,875	2024-01-31
467	2024-02-02	55,982,591	0	10.7499	520,771,875	2024-01-31
468	2024-02-01	55,982,591	-120,000	10.7499	520,771,875	2024-01-31
469	2024-01-31	56,102,591	0	10.7730	520,771,875	2024-01-31
470	2024-01-30	56,102,591	0	10.7730	520,771,875	2023-12-31
471	2024-01-29	56,102,591	0	10.7730	520,771,875	2023-12-31
472	2024-01-26	56,102,591	0	10.7730	520,771,875	2023-12-31
473	2024-01-25	56,102,591	0	10.7730	520,771,875	2023-12-31
474	2024-01-24	56,102,591	0	10.7730	520,771,875	2023-12-31
475	2024-01-23	56,102,591	0	10.7730	520,771,875	2023-12-31
476	2024-01-22	56,102,591	0	10.7730	520,771,875	2023-12-31
477	2024-01-19	56,102,591	-30,000	10.7730	520,771,875	2023-12-31
478	2024-01-18	56,132,591	-5,000	10.7787	520,771,875	2023-12-31
479	2024-01-17	56,137,591	0	10.7797	520,771,875	2023-12-31
480	2024-01-16	56,137,591	-30,000	10.7797	520,771,875	2023-12-31
481	2024-01-15	56,167,591	0	10.7855	520,771,875	2023-12-31
482	2024-01-12	56,167,591	0	10.7855	520,771,875	2023-12-31
483	2024-01-11	56,167,591	0	10.7855	520,771,875	2023-12-31
484	2024-01-10	56,167,591	0	10.7855	520,771,875	2023-12-31
485	2024-01-09	56,167,591	0	10.7855	520,771,875	2023-12-31
486	2024-01-08	56,167,591	-30,000	10.7855	520,771,875	2023-12-31
487	2024-01-05	56,197,591	0	10.7912	520,771,875	2023-12-31
488	2024-01-04	56,197,591	0	10.7912	520,771,875	2023-12-31
489	2024-01-03	56,197,591	-50,000	10.7912	520,771,875	2023-12-31
490	2024-01-02	56,247,591	-50,000	10.8008	520,771,875	2023-12-31
491	2023-12-29	56,297,591	-20,000	10.8104	520,771,875	2023-11-30
492	2023-12-28	56,317,591	-10,000	10.8143	520,771,875	2023-11-30
493	2023-12-27	56,327,591	0	10.8162	520,771,875	2023-11-30
494	2023-12-22	56,327,591	-20,000	10.8162	520,771,875	2023-11-30
495	2023-12-21	56,347,591	890,000	10.8200	520,771,875	2023-11-30
496	2023-12-20	55,457,591	0	10.6491	520,771,875	2023-11-30
497	2023-12-19	55,457,591	0	10.6491	520,771,875	2023-11-30
498	2023-12-18	55,457,591	0	10.6491	520,771,875	2023-11-30
499	2023-12-15	55,457,591	0	10.6491	520,771,875	2023-11-30
500	2023-12-14	55,457,591	0	10.6491	520,771,875	2023-11-30
501	2023-12-13	55,457,591	0	10.6491	520,771,875	2023-11-30
502	2023-12-12	55,457,591	-250,000	10.6491	520,771,875	2023-11-30
503	2023-12-11	55,707,591	-400,000	10.6971	520,771,875	2023-11-30
504	2023-12-08	56,107,591	0	10.7739	520,771,875	2023-11-30
505	2023-12-07	56,107,591	0	10.7739	520,771,875	2023-11-30
506	2023-12-06	56,107,591	0	10.7739	520,771,875	2023-11-30
507	2023-12-05	56,107,591	0	10.7739	520,771,875	2023-11-30
508	2023-12-04	56,107,591	0	10.7739	520,771,875	2023-11-30
509	2023-12-01	56,107,591	0	10.7739	520,771,875	2023-11-30
510	2023-11-30	56,107,591	0	10.7739	520,771,875	2023-11-30
511	2023-11-29	56,107,591	590,000	10.7739	520,771,875	2023-10-31
512	2023-11-28	55,517,591	200,000	10.6606	520,771,875	2023-10-31
513	2023-11-27	55,317,591	10,000	10.6222	520,771,875	2023-10-31
514	2023-11-24	55,307,591	0	10.6203	520,771,875	2023-10-31
515	2023-11-23	55,307,591	0	10.6203	520,771,875	2023-10-31
516	2023-11-22	55,307,591	-30,000	10.6203	520,771,875	2023-10-31
517	2023-11-21	55,337,591	0	10.6261	520,771,875	2023-10-31
518	2023-11-20	55,337,591	0	10.6261	520,771,875	2023-10-31
519	2023-11-17	55,337,591	-40,000	10.6261	520,771,875	2023-10-31
520	2023-11-16	55,377,591	-50,000	10.6338	520,771,875	2023-10-31
521	2023-11-15	55,427,591	0	10.6434	520,771,875	2023-10-31
522	2023-11-14	55,427,591	0	10.6434	520,771,875	2023-10-31
523	2023-11-13	55,427,591	-10,000	10.6434	520,771,875	2023-10-31
524	2023-11-10	55,437,591	0	10.6453	520,771,875	2023-10-31
525	2023-11-09	55,437,591	-20,000	10.6453	520,771,875	2023-10-31
526	2023-11-08	55,457,591	-10,000	10.6491	520,771,875	2023-10-31
527	2023-11-07	55,467,591	0	10.6510	520,771,875	2023-10-31
528	2023-11-06	55,467,591	0	10.6510	520,771,875	2023-10-31
529	2023-11-03	55,467,591	-70,000	10.6510	520,771,875	2023-10-31
530	2023-11-02	55,537,591	0	10.6645	520,771,875	2023-10-31
531	2023-11-01	55,537,591	0	10.6645	520,771,875	2023-10-31
532	2023-10-31	55,537,591	0	10.6645	520,771,875	2023-10-31
533	2023-10-30	55,537,591	0	10.6645	520,771,875	2023-09-30
534	2023-10-27	55,537,591	-50,000	10.6645	520,771,875	2023-09-30
535	2023-10-26	55,587,591	-5,000	10.6741	520,771,875	2023-09-30
536	2023-10-25	55,592,591	80,000	10.6750	520,771,875	2023-09-30
537	2023-10-24	55,512,591	0	10.6597	520,771,875	2023-09-30
538	2023-10-20	55,512,591	167,500	10.6597	520,771,875	2023-09-30
539	2023-10-19	55,345,091	0	10.6275	520,771,875	2023-09-30
540	2023-10-18	55,345,091	0	10.6275	520,771,875	2023-09-30
541	2023-10-17	55,345,091	0	10.6275	520,771,875	2023-09-30
542	2023-10-16	55,345,091	-2,500	10.6275	520,771,875	2023-09-30
543	2023-10-13	55,347,591	0	10.6280	520,771,875	2023-09-30
544	2023-10-12	55,347,591	-12,500	10.6280	520,771,875	2023-09-30
545	2023-10-11	55,360,091	0	10.6304	520,771,875	2023-09-30
546	2023-10-10	55,360,091	10,000	10.6304	520,771,875	2023-09-30
547	2023-10-09	55,350,091	0	10.6285	520,771,875	2023-09-30
548	2023-10-06	55,350,091	0	10.6285	520,771,875	2023-09-30
549	2023-10-05	55,350,091	0	10.6285	520,771,875	2023-09-30
550	2023-10-04	55,350,091	0	10.6285	520,771,875	2023-09-30
551	2023-10-03	55,350,091	0	10.6285	520,771,875	2023-09-30
552	2023-09-29	55,350,091	0	10.6285	520,771,875	2023-08-31
553	2023-09-28	55,350,091	0	10.6285	520,771,875	2023-08-31
554	2023-09-27	55,350,091	0	10.6285	520,771,875	2023-08-31
555	2023-09-26	55,350,091	0	10.6285	520,771,875	2023-08-31
556	2023-09-25	55,350,091	0	10.6285	520,771,875	2023-08-31
557	2023-09-22	55,350,091	-7,381,250	10.6285	520,771,875	2023-08-31
558	2023-09-21	62,731,341	0	12.0458	520,771,875	2023-08-31
559	2023-09-20	62,731,341	0	12.0458	520,771,875	2023-08-31
560	2023-09-19	62,731,341	0	12.0458	520,771,875	2023-08-31
561	2023-09-18	62,731,341	-60,000	12.0458	520,771,875	2023-08-31
562	2023-09-15	62,791,341	30,000	12.0574	520,771,875	2023-08-31
563	2023-09-14	62,761,341	0	12.0516	520,771,875	2023-08-31
564	2023-09-13	62,761,341	250,000	12.0516	520,771,875	2023-08-31
565	2023-09-12	62,511,341	0	12.0036	520,771,875	2023-08-31
566	2023-09-11	62,511,341	0	12.0036	520,771,875	2023-08-31
567	2023-09-07	62,511,341	0	12.0036	520,771,875	2023-08-31
568	2023-09-06	62,511,341	0	12.0036	520,771,875	2023-08-31
569	2023-09-05	62,511,341	0	12.0036	520,771,875	2023-08-31
570	2023-09-04	62,511,341	0	12.0036	520,771,875	2023-08-31
571	2023-08-31	62,511,341	110,000	12.0036	520,771,875	2023-08-31
572	2023-08-30	62,401,341	0	11.9825	520,771,875	2023-07-31
573	2023-08-29	62,401,341	-200,000	11.9825	520,771,875	2023-07-31
574	2023-08-28	62,601,341	0	12.0209	520,771,875	2023-07-31
575	2023-08-25	62,601,341	30,000	12.0209	520,771,875	2023-07-31
576	2023-08-24	62,571,341	0	12.0151	520,771,875	2023-07-31
577	2023-08-23	62,571,341	0	12.0151	520,771,875	2023-07-31
578	2023-08-22	62,571,341	0	12.0151	520,771,875	2023-07-31
579	2023-08-21	62,571,341	10,000	12.0151	520,771,875	2023-07-31
580	2023-08-18	62,561,341	-147,500	12.0132	520,771,875	2023-07-31
581	2023-08-17	62,708,841	0	12.0415	520,771,875	2023-07-31
582	2023-08-16	62,708,841	0	12.0415	520,771,875	2023-07-31
583	2023-08-15	62,708,841	0	12.0415	520,771,875	2023-07-31
584	2023-08-14	62,708,841	0	12.0415	520,771,875	2023-07-31
585	2023-08-11	62,708,841	0	12.0415	520,771,875	2023-07-31
586	2023-08-10	62,708,841	-1,322,500	12.0415	520,771,875	2023-07-31
587	2023-08-09	64,031,341	-1,420,000	12.2955	520,771,875	2023-07-31
588	2023-08-08	65,451,341	-400,000	12.5681	520,771,875	2023-07-31
589	2023-08-07	65,851,341	-56,250	12.6449	520,771,875	2023-07-31
590	2023-08-04	65,907,591	-140,000	12.6558	520,771,875	2023-07-31
591	2023-08-03	66,047,591	0	12.6826	520,771,875	2023-07-31
592	2023-08-02	66,047,591	0	12.6826	520,771,875	2023-07-31
593	2023-08-01	66,047,591	0	12.6826	520,771,875	2023-07-31
594	2023-07-31	66,047,591	-260,000	12.6826	520,771,875	2023-07-31
595	2023-07-28	66,307,591	0	12.7326	520,771,875	2023-06-30
596	2023-07-27	66,307,591	0	12.7326	520,771,875	2023-06-30
597	2023-07-26	66,307,591	2,750,000	12.7326	520,771,875	2023-06-30
598	2023-07-25	63,557,591	0	12.2045	520,771,875	2023-06-30
599	2023-07-24	63,557,591	0	12.2045	520,771,875	2023-06-30
600	2023-07-21	63,557,591	0	12.2045	520,771,875	2023-06-30
601	2023-07-20	63,557,591	100,000	12.2045	520,771,875	2023-06-30
602	2023-07-19	63,457,591	0	12.1853	520,771,875	2023-06-30
603	2023-07-18	63,457,591	100,000	12.1853	520,771,875	2023-06-30
604	2023-07-14	63,357,591	175,000	12.1661	520,771,875	2023-06-30
605	2023-07-13	63,182,591	0	12.1325	520,771,875	2023-06-30
606	2023-07-12	63,182,591	0	12.1325	520,771,875	2023-06-30
607	2023-07-11	63,182,591	0	12.1325	520,771,875	2023-06-30
608	2023-07-10	63,182,591	0	12.1325	520,771,875	2023-06-30
609	2023-07-07	63,182,591	0	12.1325	520,771,875	2023-06-30
610	2023-07-06	63,182,591	0	12.1325	520,771,875	2023-06-30
611	2023-07-05	63,182,591	0	12.1325	520,771,875	2023-06-30
612	2023-07-04	63,182,591	0	12.1325	520,771,875	2023-06-30
613	2023-07-03	63,182,591	0	12.1325	520,771,875	2023-06-30
614	2023-06-30	63,182,591	0	12.1325	520,771,875	2023-06-30
615	2023-06-29	63,182,591	100,000	12.1325	520,771,875	2023-05-31
616	2023-06-28	63,082,591	0	12.1133	520,771,875	2023-05-31
617	2023-06-27	63,082,591	0	12.1133	520,771,875	2023-05-31
618	2023-06-26	63,082,591	0	12.1133	520,771,875	2023-05-31
619	2023-06-23	63,082,591	0	12.1133	520,771,875	2023-05-31
620	2023-06-21	63,082,591	0	12.1133	520,771,875	2023-05-31
621	2023-06-20	63,082,591	0	12.1133	520,771,875	2023-05-31
622	2023-06-19	63,082,591	0	12.1133	520,771,875	2023-05-31
623	2023-06-16	63,082,591	0	12.1133	520,771,875	2023-05-31
624	2023-06-15	63,082,591	0	12.1133	520,771,875	2023-05-31
625	2023-06-14	63,082,591	0	12.1133	520,771,875	2023-05-31
626	2023-06-13	63,082,591	0	12.1133	520,771,875	2023-05-31
627	2023-06-12	63,082,591	0	12.1133	520,771,875	2023-05-31
628	2023-06-09	63,082,591	0	12.1133	520,771,875	2023-05-31
629	2023-06-08	63,082,591	0	12.1133	520,771,875	2023-05-31
630	2023-06-07	63,082,591	0	12.1133	520,771,875	2023-05-31
631	2023-06-06	63,082,591	0	12.1133	520,771,875	2023-05-31
632	2023-06-05	63,082,591	0	12.1133	520,771,875	2023-05-31
633	2023-06-02	63,082,591	0	12.1133	520,771,875	2023-05-31
634	2023-06-01	63,082,591	0	12.1133	520,771,875	2023-05-31
635	2023-05-31	63,082,591	0	12.1133	520,771,875	2023-05-31
636	2023-05-30	63,082,591	0	12.1133	520,771,875	2023-04-30
637	2023-05-29	63,082,591	0	12.1133	520,771,875	2023-04-30
638	2023-05-25	63,082,591	0	12.1133	520,771,875	2023-04-30
639	2023-05-24	63,082,591	0	12.1133	520,771,875	2023-04-30
640	2023-05-23	63,082,591	0	12.1133	520,771,875	2023-04-30
641	2023-05-22	63,082,591	0	12.1133	520,771,875	2023-04-30
642	2023-05-19	63,082,591	0	12.1133	520,771,875	2023-04-30
643	2023-05-18	63,082,591	0	12.1133	520,771,875	2023-04-30
644	2023-05-17	63,082,591	0	12.1133	520,771,875	2023-04-30
645	2023-05-16	63,082,591	0	12.1133	520,771,875	2023-04-30
646	2023-05-15	63,082,591	0	12.1133	520,771,875	2023-04-30
647	2023-05-12	63,082,591	0	12.1133	520,771,875	2023-04-30
648	2023-05-11	63,082,591	0	12.1133	520,771,875	2023-04-30
649	2023-05-10	63,082,591	0	12.1133	520,771,875	2023-04-30
650	2023-05-09	63,082,591	0	12.1133	520,771,875	2023-04-30
651	2023-05-08	63,082,591	0	12.1133	520,771,875	2023-04-30
652	2023-05-05	63,082,591	0	12.1133	520,771,875	2023-04-30
653	2023-05-04	63,082,591	0	12.1133	520,771,875	2023-04-30
654	2023-05-03	63,082,591	0	12.1133	520,771,875	2023-04-30
655	2023-05-02	63,082,591	0	12.1133	520,771,875	2023-04-30
656	2023-04-28	63,082,591	0	12.1133	520,771,875	2023-03-31
657	2023-04-27	63,082,591	0	12.1133	520,771,875	2023-03-31
658	2023-04-26	63,082,591	0	12.1133	520,771,875	2023-03-31
659	2023-04-25	63,082,591	0	12.1133	520,771,875	2023-03-31
660	2023-04-24	63,082,591	0	12.1133	520,771,875	2023-03-31
661	2023-04-21	63,082,591	0	12.1133	520,771,875	2023-03-31
662	2023-04-20	63,082,591	0	12.1133	520,771,875	2023-03-31
663	2023-04-19	63,082,591	0	12.1133	520,771,875	2023-03-31
664	2023-04-18	63,082,591	0	12.1133	520,771,875	2023-03-31
665	2023-04-17	63,082,591	0	12.1133	520,771,875	2023-03-31
666	2023-04-14	63,082,591	0	12.1133	520,771,875	2023-03-31
667	2023-04-13	63,082,591	0	12.1133	520,771,875	2023-03-31
668	2023-04-12	63,082,591	0	12.1133	520,771,875	2023-03-31
669	2023-04-11	63,082,591	0	12.1133	520,771,875	2023-03-31
670	2023-04-06	63,082,591	0	12.1133	520,771,875	2023-03-31
671	2023-04-04	63,082,591	0	12.1133	520,771,875	2023-03-31
672	2023-04-03	63,082,591	-7,500	12.1133	520,771,875	2023-03-31
673	2023-03-31	63,090,091	0	12.1147	520,771,875	2023-03-31
674	2023-03-30	63,090,091	0	12.1147	520,771,875	2023-02-28
675	2023-03-29	63,090,091	0	12.1147	520,771,875	2023-02-28
676	2023-03-28	63,090,091	0	12.1147	520,771,875	2023-02-28
677	2023-03-27	63,090,091	0	12.1147	520,771,875	2023-02-28
678	2023-03-24	63,090,091	0	12.1147	520,771,875	2023-02-28
679	2023-03-23	63,090,091	0	12.1147	520,771,875	2023-02-28
680	2023-03-22	63,090,091	0	12.1147	520,771,875	2023-02-28
681	2023-03-21	63,090,091	0	12.1147	520,771,875	2023-02-28
682	2023-03-20	63,090,091	0	12.1147	520,771,875	2023-02-28
683	2023-03-17	63,090,091	0	12.1147	520,771,875	2023-02-28
684	2023-03-16	63,090,091	0	12.1147	520,771,875	2023-02-28
685	2023-03-15	63,090,091	0	12.1147	520,771,875	2023-02-28
686	2023-03-14	63,090,091	0	12.1147	520,771,875	2023-02-28
687	2023-03-13	63,090,091	0	12.1147	520,771,875	2023-02-28
688	2023-03-10	63,090,091	0	12.1147	520,771,875	2023-02-28
689	2023-03-09	63,090,091	0	12.1147	520,771,875	2023-02-28
690	2023-03-08	63,090,091	0	12.1147	520,771,875	2023-02-28
691	2023-03-07	63,090,091	0	12.1147	520,771,875	2023-02-28
692	2023-03-06	63,090,091	0	12.1147	520,771,875	2023-02-28
693	2023-03-03	63,090,091	0	12.1147	520,771,875	2023-02-28
694	2023-03-02	63,090,091	0	12.1147	520,771,875	2023-02-28
695	2023-03-01	63,090,091	0	12.1147	520,771,875	2023-02-28
696	2023-02-28	63,090,091	0	12.1147	520,771,875	2023-02-28
697	2023-02-27	63,090,091	0	12.1147	520,771,875	2023-01-31
698	2023-02-24	63,090,091	0	12.1147	520,771,875	2023-01-31
699	2023-02-23	63,090,091	0	12.1147	520,771,875	2023-01-31
700	2023-02-22	63,090,091	0	12.1147	520,771,875	2023-01-31
701	2023-02-21	63,090,091	0	12.1147	520,771,875	2023-01-31
702	2023-02-20	63,090,091	0	12.1147	520,771,875	2023-01-31
703	2023-02-17	63,090,091	0	12.1147	520,771,875	2023-01-31
704	2023-02-16	63,090,091	0	12.1147	520,771,875	2023-01-31
705	2023-02-15	63,090,091	0	12.1147	520,771,875	2023-01-31
706	2023-02-14	63,090,091	0	12.1147	520,771,875	2023-01-31
707	2023-02-13	63,090,091	0	12.1147	520,771,875	2023-01-31
708	2023-02-10	63,090,091	0	12.1147	520,771,875	2023-01-31
709	2023-02-09	63,090,091	0	12.1147	520,771,875	2023-01-31
710	2023-02-08	63,090,091	0	12.1147	520,771,875	2023-01-31
711	2023-02-07	63,090,091	0	12.1147	520,771,875	2023-01-31
712	2023-02-06	63,090,091	0	12.1147	520,771,875	2023-01-31
713	2023-02-03	63,090,091	0	12.1147	520,771,875	2023-01-31
714	2023-02-02	63,090,091	0	12.1147	520,771,875	2023-01-31
715	2023-02-01	63,090,091	0	12.1147	520,771,875	2023-01-31
716	2023-01-31	63,090,091	0	12.1147	520,771,875	2023-01-31
717	2023-01-30	63,090,091	-50,000	12.1147	520,771,875	2022-12-31
718	2023-01-27	63,140,091	0	12.1243	520,771,875	2022-12-31
719	2023-01-26	63,140,091	0	12.1243	520,771,875	2022-12-31
720	2023-01-20	63,140,091	0	12.1243	520,771,875	2022-12-31
721	2023-01-19	63,140,091	0	12.1243	520,771,875	2022-12-31
722	2023-01-18	63,140,091	0	12.1243	520,771,875	2022-12-31
723	2023-01-17	63,140,091	0	12.1243	520,771,875	2022-12-31
724	2023-01-16	63,140,091	0	12.1243	520,771,875	2022-12-31
725	2023-01-13	63,140,091	0	12.1243	520,771,875	2022-12-31
726	2023-01-12	63,140,091	0	12.1243	520,771,875	2022-12-31
727	2023-01-11	63,140,091	0	12.1243	520,771,875	2022-12-31
728	2023-01-10	63,140,091	0	12.1243	520,771,875	2022-12-31
729	2023-01-09	63,140,091	0	12.1243	520,771,875	2022-12-31
730	2023-01-06	63,140,091	0	12.1243	520,771,875	2022-12-31
731	2023-01-05	63,140,091	0	12.1243	520,771,875	2022-12-31
732	2023-01-04	63,140,091	0	12.1243	520,771,875	2022-12-31
733	2023-01-03	63,140,091	0	12.1243	520,771,875	2022-12-31
734	2022-12-30	63,140,091	0	12.1243	520,771,875	2022-11-30
735	2022-12-29	63,140,091	0	12.1243	520,771,875	2022-11-30
736	2022-12-28	63,140,091	0	12.1243	520,771,875	2022-11-30
737	2022-12-23	63,140,091	0	12.1243	520,771,875	2022-11-30
738	2022-12-22	63,140,091	0	12.1243	520,771,875	2022-11-30
739	2022-12-21	63,140,091	0	12.1243	520,771,875	2022-11-30
740	2022-12-20	63,140,091	0	12.1243	520,771,875	2022-11-30
741	2022-12-19	63,140,091	0	12.1243	520,771,875	2022-11-30
742	2022-12-16	63,140,091	0	12.1243	520,771,875	2022-11-30
743	2022-12-15	63,140,091	0	12.1243	520,771,875	2022-11-30
744	2022-12-14	63,140,091	0	12.1243	520,771,875	2022-11-30
745	2022-12-13	63,140,091	0	12.1243	520,771,875	2022-11-30
746	2022-12-12	63,140,091	0	12.1243	520,771,875	2022-11-30
747	2022-12-09	63,140,091	0	12.1243	520,771,875	2022-11-30
748	2022-12-08	63,140,091	-20,000	12.1243	520,771,875	2022-11-30
749	2022-12-07	63,160,091	-40,000	12.1282	520,771,875	2022-11-30
750	2022-12-06	63,200,091	-60,000	12.1358	520,771,875	2022-11-30
751	2022-12-05	63,260,091	-150,000	12.1474	520,771,875	2022-11-30
752	2022-12-02	63,410,091	0	12.1762	520,771,875	2022-11-30
753	2022-12-01	63,410,091	-130,000	12.1762	520,771,875	2022-11-30
754	2022-11-30	63,540,091	0	12.2011	520,771,875	2022-11-30
755	2022-11-29	63,540,091	0	12.2011	520,771,875	2022-10-31
756	2022-11-28	63,540,091	0	12.2011	520,771,875	2022-10-31
757	2022-11-25	63,540,091	0	12.2011	520,771,875	2022-10-31
758	2022-11-24	63,540,091	0	12.2011	520,771,875	2022-10-31
759	2022-11-23	63,540,091	0	12.2011	520,771,875	2022-10-31
760	2022-11-22	63,540,091	0	12.2011	520,771,875	2022-10-31
761	2022-11-21	63,540,091	-80,000	12.2011	520,771,875	2022-10-31
762	2022-11-18	63,620,091	-130,000	12.2165	520,771,875	2022-10-31
763	2022-11-17	63,750,091	0	12.2415	520,771,875	2022-10-31
764	2022-11-16	63,750,091	40,000	12.2415	520,771,875	2022-10-31
765	2022-11-15	63,710,091	0	12.2338	520,771,875	2022-10-31
766	2022-11-14	63,710,091	0	12.2338	520,771,875	2022-10-31
767	2022-11-11	63,710,091	0	12.2338	520,771,875	2022-10-31
768	2022-11-10	63,710,091	0	12.2338	520,771,875	2022-10-31
769	2022-11-09	63,710,091	0	12.2338	520,771,875	2022-10-31
770	2022-11-08	63,710,091	0	12.2338	520,771,875	2022-10-31
771	2022-11-07	63,710,091	0	12.2338	520,771,875	2022-10-31
772	2022-11-04	63,710,091	0	12.2338	520,771,875	2022-10-31
773	2022-11-03	63,710,091	-50,000	12.2338	520,771,875	2022-10-31
774	2022-11-02	63,760,091	0	12.2434	520,771,875	2022-10-31
775	2022-11-01	63,760,091	1,250	12.2434	520,771,875	2022-10-31
776	2022-10-31	63,758,841	20,000	12.2431	520,771,875	2022-10-31
777	2022-10-28	63,738,841	0	12.2393	520,771,875	2022-09-30
778	2022-10-27	63,738,841	0	12.2393	520,771,875	2022-09-30
779	2022-10-26	63,738,841	0	12.2393	520,771,875	2022-09-30
780	2022-10-25	63,738,841	0	12.2393	520,771,875	2022-09-30
781	2022-10-24	63,738,841	0	12.2393	520,771,875	2022-09-30
782	2022-10-21	63,738,841	0	12.2393	520,771,875	2022-09-30
783	2022-10-20	63,738,841	0	12.2393	520,771,875	2022-09-30
784	2022-10-19	63,738,841	0	12.2393	520,771,875	2022-09-30
785	2022-10-18	63,738,841	-10,000	12.2393	520,771,875	2022-09-30
786	2022-10-17	63,748,841	0	12.2412	520,771,875	2022-09-30
787	2022-10-14	63,748,841	-10,000	12.2412	520,771,875	2022-09-30
788	2022-10-13	63,758,841	-10,000	12.2431	520,771,875	2022-09-30
789	2022-10-12	63,768,841	40,000	12.2451	520,771,875	2022-09-30
790	2022-10-11	63,728,841	0	12.2374	520,771,875	2022-09-30
791	2022-10-10	63,728,841	0	12.2374	520,771,875	2022-09-30
792	2022-10-07	63,728,841	0	12.2374	520,771,875	2022-09-30
793	2022-10-06	63,728,841	0	12.2374	520,771,875	2022-09-30
794	2022-10-05	63,728,841	0	12.2374	520,771,875	2022-09-30
795	2022-10-03	63,728,841	0	12.2374	520,771,875	2022-09-30
796	2022-09-30	63,728,841	0	12.2374	520,771,875	2022-09-30
797	2022-09-29	63,728,841	0	12.2374	520,771,875	2022-08-31
798	2022-09-28	63,728,841	0	12.2374	520,771,875	2022-08-31
799	2022-09-27	63,728,841	0	12.2374	520,771,875	2022-08-31
800	2022-09-26	63,728,841	0	12.2374	520,771,875	2022-08-31
801	2022-09-23	63,728,841	0	12.2374	520,771,875	2022-08-31
802	2022-09-22	63,728,841	0	12.2374	520,771,875	2022-08-31
803	2022-09-21	63,728,841	80,000	12.2374	520,771,875	2022-08-31
804	2022-09-20	63,648,841	0	12.2220	520,771,875	2022-08-31
805	2022-09-19	63,648,841	0	12.2220	520,771,875	2022-08-31
806	2022-09-16	63,648,841	0	12.2220	520,771,875	2022-08-31
807	2022-09-15	63,648,841	0	12.2220	520,771,875	2022-08-31
808	2022-09-14	63,648,841	40,000	12.2220	520,771,875	2022-08-31
809	2022-09-13	63,608,841	0	12.2143	520,771,875	2022-08-31
810	2022-09-09	63,608,841	0	12.2143	520,771,875	2022-08-31
811	2022-09-08	63,608,841	0	12.2143	520,771,875	2022-08-31
812	2022-09-07	63,608,841	0	12.2143	520,771,875	2022-08-31
813	2022-09-06	63,608,841	0	12.2143	520,771,875	2022-08-31
814	2022-09-05	63,608,841	0	12.2143	520,771,875	2022-08-31
815	2022-09-02	63,608,841	0	12.2143	520,771,875	2022-08-31
816	2022-09-01	63,608,841	0	12.2143	520,771,875	2022-08-31
817	2022-08-31	63,608,841	0	12.2143	520,771,875	2022-08-31
818	2022-08-30	63,608,841	0	12.2143	520,771,875	2022-07-31
819	2022-08-29	63,608,841	0	12.2143	520,771,875	2022-07-31
820	2022-08-26	63,608,841	0	12.2143	520,771,875	2022-07-31
821	2022-08-25	63,608,841	0	12.2143	520,771,875	2022-07-31
822	2022-08-24	63,608,841	0	12.2143	520,771,875	2022-07-31
823	2022-08-23	63,608,841	0	12.2143	520,771,875	2022-07-31
824	2022-08-22	63,608,841	0	12.2143	520,771,875	2022-07-31
825	2022-08-19	63,608,841	0	12.2143	520,771,875	2022-07-31
826	2022-08-18	63,608,841	0	12.2143	520,771,875	2022-07-31
827	2022-08-17	63,608,841	0	12.2143	520,771,875	2022-07-31
828	2022-08-16	63,608,841	0	12.2143	520,771,875	2022-07-31
829	2022-08-15	63,608,841	0	12.2143	520,771,875	2022-07-31
830	2022-08-12	63,608,841	0	12.2143	520,771,875	2022-07-31
831	2022-08-11	63,608,841	0	12.2143	520,771,875	2022-07-31
832	2022-08-10	63,608,841	0	12.2143	520,771,875	2022-07-31
833	2022-08-09	63,608,841	0	12.2143	520,771,875	2022-07-31
834	2022-08-08	63,608,841	0	12.2143	520,771,875	2022-07-31
835	2022-08-05	63,608,841	0	12.2143	520,771,875	2022-07-31
836	2022-08-04	63,608,841	0	12.2143	520,771,875	2022-07-31
837	2022-08-03	63,608,841	0	12.2143	520,771,875	2022-07-31
838	2022-08-02	63,608,841	0	12.2143	520,771,875	2022-07-31
839	2022-08-01	63,608,841	0	12.2143	520,771,875	2022-07-31
840	2022-07-29	63,608,841	0	12.2143	520,771,875	2022-06-30
841	2022-07-28	63,608,841	0	12.2143	520,771,875	2022-06-30
842	2022-07-27	63,608,841	0	12.2143	520,771,875	2022-06-30
843	2022-07-26	63,608,841	0	12.2143	520,771,875	2022-06-30
844	2022-07-25	63,608,841	0	12.2143	520,771,875	2022-06-30
845	2022-07-22	63,608,841	0	12.2143	520,771,875	2022-06-30
846	2022-07-21	63,608,841	0	12.2143	520,771,875	2022-06-30
847	2022-07-20	63,608,841	3,750	12.2143	520,771,875	2022-06-30
848	2022-07-19	63,605,091	0	12.2136	520,771,875	2022-06-30
849	2022-07-18	63,605,091	0	12.2136	520,771,875	2022-06-30
850	2022-07-15	63,605,091	0	12.2136	520,771,875	2022-06-30
851	2022-07-14	63,605,091	0	12.2136	520,771,875	2022-06-30
852	2022-07-13	63,605,091	0	12.2136	520,771,875	2022-06-30
853	2022-07-12	63,605,091	0	12.2136	520,771,875	2022-06-30
854	2022-07-11	63,605,091	0	12.2136	520,771,875	2022-06-30
855	2022-07-08	63,605,091	0	12.2136	520,771,875	2022-06-30
856	2022-07-07	63,605,091	0	12.2136	520,771,875	2022-06-30
857	2022-07-06	63,605,091	0	12.2136	520,771,875	2022-06-30
858	2022-07-05	63,605,091	0	12.2136	520,771,875	2022-06-30
859	2022-07-04	63,605,091	0	12.2136	520,771,875	2022-06-30
860	2022-06-30	63,605,091	410,000	12.2136	520,771,875	2022-06-30
861	2022-06-29	63,195,091	0	12.1349	520,771,875	2022-05-31
862	2022-06-28	63,195,091	0	12.1349	520,771,875	2022-05-31
863	2022-06-27	63,195,091	0	12.1349	520,771,875	2022-05-31
864	2022-06-24	63,195,091	0	12.1349	520,771,875	2022-05-31
865	2022-06-23	63,195,091	0	12.1349	520,771,875	2022-05-31
866	2022-06-22	63,195,091	0	12.1349	520,771,875	2022-05-31
867	2022-06-21	63,195,091	0	12.1349	520,771,875	2022-05-31
868	2022-06-20	63,195,091	0	12.1349	520,771,875	2022-05-31
869	2022-06-17	63,195,091	0	12.1349	520,771,875	2022-05-31
870	2022-06-16	63,195,091	0	12.1349	520,771,875	2022-05-31
871	2022-06-15	63,195,091	0	12.1349	520,771,875	2022-05-31
872	2022-06-14	63,195,091	0	12.1349	520,771,875	2022-05-31
873	2022-06-13	63,195,091	0	12.1349	520,771,875	2022-05-31
874	2022-06-10	63,195,091	0	12.1349	520,771,875	2022-05-31
875	2022-06-09	63,195,091	0	12.1349	520,771,875	2022-05-31
876	2022-06-08	63,195,091	0	12.1349	520,771,875	2022-05-31
877	2022-06-07	63,195,091	0	12.1349	520,771,875	2022-05-31
878	2022-06-06	63,195,091	0	12.1349	520,771,875	2022-05-31
879	2022-06-02	63,195,091	0	12.1349	520,771,875	2022-05-31
880	2022-06-01	63,195,091	0	12.1349	520,771,875	2022-05-31
881	2022-05-31	63,195,091	0	12.1349	520,771,875	2022-05-31
882	2022-05-30	63,195,091	0	12.1349	520,771,875	2022-04-30
883	2022-05-27	63,195,091	0	12.1349	520,771,875	2022-04-30
884	2022-05-26	63,195,091	0	12.1349	520,771,875	2022-04-30
885	2022-05-25	63,195,091	0	12.1349	520,771,875	2022-04-30
886	2022-05-24	63,195,091	0	12.1349	520,771,875	2022-04-30
887	2022-05-23	63,195,091	0	12.1349	520,771,875	2022-04-30
888	2022-05-20	63,195,091	0	12.1349	520,771,875	2022-04-30
889	2022-05-19	63,195,091	0	12.1349	520,771,875	2022-04-30
890	2022-05-18	63,195,091	0	12.1349	520,771,875	2022-04-30
891	2022-05-17	63,195,091	0	12.1349	520,771,875	2022-04-30
892	2022-05-16	63,195,091	-27,500	12.1349	520,771,875	2022-04-30
893	2022-05-13	63,222,591	0	12.1402	520,771,875	2022-04-30
894	2022-05-12	63,222,591	0	12.1402	520,771,875	2022-04-30
895	2022-05-11	63,222,591	0	12.1402	520,771,875	2022-04-30
896	2022-05-10	63,222,591	-10,000	12.1402	520,771,875	2022-04-30
897	2022-05-06	63,232,591	0	12.1421	520,771,875	2022-04-30
898	2022-05-05	63,232,591	0	12.1421	520,771,875	2022-04-30
899	2022-05-04	63,232,591	0	12.1421	520,771,875	2022-04-30
900	2022-05-03	63,232,591	0	12.1421	520,771,875	2022-04-30
901	2022-04-29	63,232,591	0	12.1421	520,771,875	2022-03-31
902	2022-04-28	63,232,591	0	12.1421	520,771,875	2022-03-31
903	2022-04-27	63,232,591	0	12.1421	520,771,875	2022-03-31
904	2022-04-26	63,232,591	0	12.1421	520,771,875	2022-03-31
905	2022-04-25	63,232,591	0	12.1421	520,771,875	2022-03-31
906	2022-04-22	63,232,591	1,250	12.1421	520,771,875	2022-03-31
907	2022-04-21	63,231,341	0	12.1419	520,771,875	2022-03-31
908	2022-04-20	63,231,341	0	12.1419	520,771,875	2022-03-31
909	2022-04-19	63,231,341	0	12.1419	520,771,875	2022-03-31
910	2022-04-14	63,231,341	0	12.1419	520,771,875	2022-03-31
911	2022-04-13	63,231,341	0	12.1419	520,771,875	2022-03-31
912	2022-04-12	63,231,341	0	12.1419	520,771,875	2022-03-31
913	2022-04-11	63,231,341	0	12.1419	520,771,875	2022-03-31
914	2022-04-08	63,231,341	0	12.1419	520,771,875	2022-03-31
915	2022-04-07	63,231,341	0	12.1419	520,771,875	2022-03-31
916	2022-04-06	63,231,341	0	12.1419	520,771,875	2022-03-31
917	2022-04-04	63,231,341	0	12.1419	520,771,875	2022-03-31
918	2022-04-01	63,231,341	0	12.1419	520,771,875	2022-03-31
919	2022-03-31	63,231,341	0	12.1419	520,771,875	2022-03-31
920	2022-03-30	63,231,341	0	12.1419	520,771,875	2022-02-28
921	2022-03-29	63,231,341	0	12.1419	520,771,875	2022-02-28
922	2022-03-28	63,231,341	0	12.1419	520,771,875	2022-02-28
923	2022-03-25	63,231,341	0	12.1419	520,771,875	2022-02-28
924	2022-03-24	63,231,341	0	12.1419	520,771,875	2022-02-28
925	2022-03-23	63,231,341	0	12.1419	520,771,875	2022-02-28
926	2022-03-22	63,231,341	0	12.1419	520,771,875	2022-02-28
927	2022-03-21	63,231,341	0	12.1419	520,771,875	2022-02-28
928	2022-03-18	63,231,341	0	12.1419	520,771,875	2022-02-28
929	2022-03-17	63,231,341	0	12.1419	520,771,875	2022-02-28
930	2022-03-16	63,231,341	0	12.1419	520,771,875	2022-02-28
931	2022-03-15	63,231,341	-7,500	12.1419	520,771,875	2022-02-28
932	2022-03-14	63,238,841	0	12.1433	520,771,875	2022-02-28
933	2022-03-11	63,238,841	0	12.1433	520,771,875	2022-02-28
934	2022-03-10	63,238,841	0	12.1433	520,771,875	2022-02-28
935	2022-03-09	63,238,841	0	12.1433	520,771,875	2022-02-28
936	2022-03-08	63,238,841	0	12.1433	520,771,875	2022-02-28
937	2022-03-07	63,238,841	0	12.1433	520,771,875	2022-02-28
938	2022-03-04	63,238,841	0	12.1433	520,771,875	2022-02-28
939	2022-03-03	63,238,841	0	12.1433	520,771,875	2022-02-28
940	2022-03-02	63,238,841	0	12.1433	520,771,875	2022-02-28
941	2022-03-01	63,238,841	0	12.1433	520,771,875	2022-02-28
942	2022-02-28	63,238,841	0	12.1433	520,771,875	2022-02-28
943	2022-02-25	63,238,841	0	12.1433	520,771,875	2022-01-31
944	2022-02-24	63,238,841	50,000	12.1433	520,771,875	2022-01-31
945	2022-02-23	63,188,841	0	12.1337	520,771,875	2022-01-31
946	2022-02-22	63,188,841	0	12.1337	520,771,875	2022-01-31
947	2022-02-21	63,188,841	0	12.1337	520,771,875	2022-01-31
948	2022-02-18	63,188,841	0	12.1337	520,771,875	2022-01-31
949	2022-02-17	63,188,841	20,000	12.1337	520,771,875	2022-01-31
950	2022-02-16	63,168,841	10,000	12.1298	520,771,875	2022-01-31
951	2022-02-15	63,158,841	0	12.1279	520,771,875	2022-01-31
952	2022-02-14	63,158,841	0	12.1279	520,771,875	2022-01-31
953	2022-02-11	63,158,841	0	12.1279	520,771,875	2022-01-31
954	2022-02-10	63,158,841	-20,000	12.1279	520,771,875	2022-01-31
955	2022-02-09	63,178,841	0	12.1318	520,771,875	2022-01-31
956	2022-02-08	63,178,841	0	12.1318	520,771,875	2022-01-31
957	2022-02-07	63,178,841	-927,667	12.1318	520,771,875	2022-01-31
958	2022-02-04	64,106,508	0	12.3099	520,771,875	2022-01-31
959	2022-01-31	64,106,508	0	12.3099	520,771,875	2022-01-31
960	2022-01-28	64,106,508	-10,000	12.3099	520,771,875	2022-01-11
961	2022-01-27	64,116,508	-806,250	12.3118	520,771,875	2022-01-11
962	2022-01-26	64,922,758	0	12.4666	520,771,875	2022-01-11
963	2022-01-25	64,922,758	0	12.4666	520,771,875	2022-01-11
964	2022-01-24	64,922,758	-18,750	12.4666	520,771,875	2022-01-11
965	2022-01-21	64,941,508	0	12.4702	520,771,875	2022-01-11
966	2022-01-20	64,941,508	0	12.4702	520,771,875	2022-01-11
967	2022-01-19	64,941,508	-1,122,500	12.4702	520,771,875	2022-01-11
968	2022-01-18	66,064,008	0	12.6858	520,771,875	2022-01-11
969	2022-01-17	66,064,008	0	12.6858	520,771,875	2022-01-11
970	2022-01-14	66,064,008	0	12.6858	520,771,875	2022-01-11
971	2022-01-13	66,064,008	0	12.6858	520,771,875	2022-01-11
972	2022-01-12	66,064,008	-462,478,076	12.6858	520,771,875	2022-01-11
973	2022-01-11	528,542,084	-330,000	101.4921	520,771,875	2022-01-11
974	2022-01-10	528,872,084	0	12.6944	4,166,175,000	2021-12-31
975	2022-01-07	528,872,084	0	12.6944	4,166,175,000	2021-12-31
976	2022-01-06	528,872,084	0	12.6944	4,166,175,000	2021-12-31
977	2022-01-05	528,872,084	300,000	12.6944	4,166,175,000	2021-12-31
978	2022-01-04	528,572,084	-190,000	12.6872	4,166,175,000	2021-12-31
979	2022-01-03	528,762,084	0	12.6918	4,166,175,000	2021-12-31
980	2021-12-31	528,762,084	0	12.6918	4,166,175,000	2021-12-31
981	2021-12-30	528,762,084	0	12.6918	4,166,175,000	2021-11-30
982	2021-12-29	528,762,084	2,971,339	12.6918	4,166,175,000	2021-11-30
983	2021-12-28	525,790,745	0	12.6205	4,166,175,000	2021-11-30
984	2021-12-24	525,790,745	0	12.6205	4,166,175,000	2021-11-30
985	2021-12-23	525,790,745	0	12.6205	4,166,175,000	2021-11-30
986	2021-12-22	525,790,745	0	12.6205	4,166,175,000	2021-11-30
987	2021-12-21	525,790,745	0	12.6205	4,166,175,000	2021-11-30
988	2021-12-20	525,790,745	0	12.6205	4,166,175,000	2021-11-30
989	2021-12-17	525,790,745	0	12.6205	4,166,175,000	2021-11-30
990	2021-12-16	525,790,745	0	12.6205	4,166,175,000	2021-11-30
991	2021-12-15	525,790,745	-240,000	12.6205	4,166,175,000	2021-11-30
992	2021-12-14	526,030,745	0	12.6262	4,166,175,000	2021-11-30
993	2021-12-13	526,030,745	0	12.6262	4,166,175,000	2021-11-30
994	2021-12-10	526,030,745	0	12.6262	4,166,175,000	2021-11-30
995	2021-12-09	526,030,745	0	12.6262	4,166,175,000	2021-11-30
996	2021-12-08	526,030,745	0	12.6262	4,166,175,000	2021-11-30
997	2021-12-07	526,030,745	0	12.6262	4,166,175,000	2021-11-30
998	2021-12-06	526,030,745	-10,000	12.6262	4,166,175,000	2021-11-30
999	2021-12-03	526,040,745	0	12.6265	4,166,175,000	2021-11-30
1000	2021-12-02	526,040,745	0	12.6265	4,166,175,000	2021-11-30
1001	2021-12-01	526,040,745	0	12.6265	4,166,175,000	2021-11-30
1002	2021-11-30	526,040,745	-720,000	12.6265	4,166,175,000	2021-11-30
1003	2021-11-29	526,760,745	-170,000	12.6437	4,166,175,000	2021-10-31
1004	2021-11-26	526,930,745	0	12.6478	4,166,175,000	2021-10-31
1005	2021-11-25	526,930,745	0	12.6478	4,166,175,000	2021-10-31
1006	2021-11-24	526,930,745	0	12.6478	4,166,175,000	2021-10-31
1007	2021-11-23	526,930,745	-319,999	12.6478	4,166,175,000	2021-10-31
1008	2021-11-22	527,250,744	0	12.6555	4,166,175,000	2021-10-31
1009	2021-11-19	527,250,744	0	12.6555	4,166,175,000	2021-10-31
1010	2021-11-18	527,250,744	-450,000	12.6555	4,166,175,000	2021-10-31
1011	2021-11-17	527,700,744	0	12.6663	4,166,175,000	2021-10-31
1012	2021-11-16	527,700,744	-20,000	12.6663	4,166,175,000	2021-10-31
1013	2021-11-15	527,720,744	0	12.6668	4,166,175,000	2021-10-31
1014	2021-11-12	527,720,744	-100,000	12.6668	4,166,175,000	2021-10-31
1015	2021-11-11	527,820,744	0	12.6692	4,166,175,000	2021-10-31
1016	2021-11-10	527,820,744	0	12.6692	4,166,175,000	2021-10-31
1017	2021-11-09	527,820,744	0	12.6692	4,166,175,000	2021-10-31
1018	2021-11-08	527,820,744	0	12.6692	4,166,175,000	2021-10-31
1019	2021-11-05	527,820,744	40,000	12.6692	4,166,175,000	2021-10-31
1020	2021-11-04	527,780,744	0	12.6682	4,166,175,000	2021-10-31
1021	2021-11-03	527,780,744	0	12.6682	4,166,175,000	2021-10-31
1022	2021-11-02	527,780,744	310,000	12.6682	4,166,175,000	2021-10-31
1023	2021-11-01	527,470,744	1,540,000	12.6608	4,166,175,000	2021-10-31
1024	2021-10-29	525,930,744	0	12.6238	4,166,175,000	2021-09-30
1025	2021-10-28	525,930,744	0	12.6238	4,166,175,000	2021-09-30
1026	2021-10-27	525,930,744	0	12.6238	4,166,175,000	2021-09-30
1027	2021-10-26	525,930,744	0	12.6238	4,166,175,000	2021-09-30
1028	2021-10-25	525,930,744	10,000	12.6238	4,166,175,000	2021-09-30
1029	2021-10-22	525,920,744	-490,000	12.6236	4,166,175,000	2021-09-30
1030	2021-10-21	526,410,744	200,000	12.6353	4,166,175,000	2021-09-30
1031	2021-10-20	526,210,744	2,200,000	12.6305	4,166,175,000	2021-09-30
1032	2021-10-19	524,010,744	0	12.5777	4,166,175,000	2021-09-30
1033	2021-10-18	524,010,744	0	12.5777	4,166,175,000	2021-09-30
1034	2021-10-15	524,010,744	0	12.5777	4,166,175,000	2021-09-30
1035	2021-10-12	524,010,744	200,000	12.5777	4,166,175,000	2021-09-30
1036	2021-10-11	523,810,744	0	12.5729	4,166,175,000	2021-09-30
1037	2021-10-08	523,810,744	160,000	12.5729	4,166,175,000	2021-09-30
1038	2021-10-07	523,650,744	0	12.5691	4,166,175,000	2021-09-30
1039	2021-10-06	523,650,744	200,000	12.5691	4,166,175,000	2021-09-30
1040	2021-10-05	523,450,744	0	12.5643	4,166,175,000	2021-09-30
1041	2021-10-04	523,450,744	0	12.5643	4,166,175,000	2021-09-30
1042	2021-09-30	523,450,744	0	12.5643	4,166,175,000	2021-09-30
1043	2021-09-29	523,450,744	0	12.5643	4,166,175,000	2021-08-31
1044	2021-09-28	523,450,744	0	12.5643	4,166,175,000	2021-08-31
1045	2021-09-27	523,450,744	0	12.5643	4,166,175,000	2021-08-31
1046	2021-09-24	523,450,744	0	12.5643	4,166,175,000	2021-08-31
1047	2021-09-23	523,450,744	0	12.5643	4,166,175,000	2021-08-31
1048	2021-09-21	523,450,744	0	12.5643	4,166,175,000	2021-08-31
1049	2021-09-20	523,450,744	0	12.5643	4,166,175,000	2021-08-31
1050	2021-09-17	523,450,744	2,930,000	12.5643	4,166,175,000	2021-08-31
1051	2021-09-16	520,520,744	0	12.4940	4,166,175,000	2021-08-31
1052	2021-09-15	520,520,744	0	12.4940	4,166,175,000	2021-08-31
1053	2021-09-14	520,520,744	0	12.4940	4,166,175,000	2021-08-31
1054	2021-09-13	520,520,744	0	12.4940	4,166,175,000	2021-08-31
1055	2021-09-10	520,520,744	0	12.4940	4,166,175,000	2021-08-31
1056	2021-09-09	520,520,744	0	12.4940	4,166,175,000	2021-08-31
1057	2021-09-08	520,520,744	0	12.4940	4,166,175,000	2021-08-31
1058	2021-09-07	520,520,744	0	12.4940	4,166,175,000	2021-08-31
1059	2021-09-06	520,520,744	0	12.4940	4,166,175,000	2021-08-31
1060	2021-09-03	520,520,744	0	12.4940	4,166,175,000	2021-08-31
1061	2021-09-02	520,520,744	0	12.4940	4,166,175,000	2021-08-31
1062	2021-09-01	520,520,744	0	12.4940	4,166,175,000	2021-08-31
1063	2021-08-31	520,520,744	0	12.4940	4,166,175,000	2021-08-31
1064	2021-08-30	520,520,744	0	12.4940	4,166,175,000	2021-07-31
1065	2021-08-27	520,520,744	0	12.4940	4,166,175,000	2021-07-31
1066	2021-08-26	520,520,744	0	12.4940	4,166,175,000	2021-07-31
1067	2021-08-25	520,520,744	0	12.4940	4,166,175,000	2021-07-31
1068	2021-08-24	520,520,744	530,000	12.4940	4,166,175,000	2021-07-31
1069	2021-08-23	519,990,744	0	12.4813	4,166,175,000	2021-07-31
1070	2021-08-20	519,990,744	0	12.4813	4,166,175,000	2021-07-31
1071	2021-08-19	519,990,744	-80,000	12.4813	4,166,175,000	2021-07-31
1072	2021-08-18	520,070,744	0	12.4832	4,166,175,000	2021-07-31
1073	2021-08-17	520,070,744	0	12.4832	4,166,175,000	2021-07-31
1074	2021-08-16	520,070,744	0	12.4832	4,166,175,000	2021-07-31
1075	2021-08-13	520,070,744	0	12.4832	4,166,175,000	2021-07-31
1076	2021-08-12	520,070,744	0	12.4832	4,166,175,000	2021-07-31
1077	2021-08-11	520,070,744	980,000	12.4832	4,166,175,000	2021-07-31
1078	2021-08-10	519,090,744	0	12.4596	4,166,175,000	2021-07-31
1079	2021-08-09	519,090,744	0	12.4596	4,166,175,000	2021-07-31
1080	2021-08-06	519,090,744	350,000	12.4596	4,166,175,000	2021-07-31
1081	2021-08-05	518,740,744	50,000	12.4512	4,166,175,000	2021-07-31
1082	2021-08-04	518,690,744	0	12.4500	4,166,175,000	2021-07-31
1083	2021-08-03	518,690,744	0	12.4500	4,166,175,000	2021-07-31
1084	2021-08-02	518,690,744	0	12.4500	4,166,175,000	2021-07-31
1085	2021-07-30	518,690,744	0	12.4500	4,166,175,000	2021-06-30
1086	2021-07-29	518,690,744	0	12.4500	4,166,175,000	2021-06-30
1087	2021-07-28	518,690,744	0	12.4500	4,166,175,000	2021-06-30
1088	2021-07-27	518,690,744	0	12.4500	4,166,175,000	2021-06-30
1089	2021-07-26	518,690,744	0	12.4500	4,166,175,000	2021-06-30
1090	2021-07-23	518,690,744	0	12.4500	4,166,175,000	2021-06-30
1091	2021-07-22	518,690,744	0	12.4500	4,166,175,000	2021-06-30
1092	2021-07-21	518,690,744	0	12.4500	4,166,175,000	2021-06-30
1093	2021-07-20	518,690,744	0	12.4500	4,166,175,000	2021-06-30
1094	2021-07-19	518,690,744	0	12.4500	4,166,175,000	2021-06-30
1095	2021-07-16	518,690,744	0	12.4500	4,166,175,000	2021-06-30
1096	2021-07-15	518,690,744	0	12.4500	4,166,175,000	2021-06-30
1097	2021-07-14	518,690,744	0	12.4500	4,166,175,000	2021-06-30
1098	2021-07-13	518,690,744	0	12.4500	4,166,175,000	2021-06-30
1099	2021-07-12	518,690,744	0	12.4500	4,166,175,000	2021-06-30
1100	2021-07-09	518,690,744	0	12.4500	4,166,175,000	2021-06-30
1101	2021-07-08	518,690,744	0	12.4500	4,166,175,000	2021-06-30
1102	2021-07-07	518,690,744	0	12.4500	4,166,175,000	2021-06-30
1103	2021-07-06	518,690,744	-70,000	12.4500	4,166,175,000	2021-06-30
1104	2021-07-05	518,760,744	-70,000	12.4517	4,166,175,000	2021-06-30
1105	2021-07-02	518,830,744	0	12.4534	4,166,175,000	2021-06-30
1106	2021-06-30	518,830,744	0	12.4534	4,166,175,000	2021-06-30
1107	2021-06-29	518,830,744	0	12.4534	4,166,175,000	2021-05-31
1108	2021-06-28	518,830,744	0	12.4534	4,166,175,000	2021-05-31
1109	2021-06-25	518,830,744	0	12.4534	4,166,175,000	2021-05-31
1110	2021-06-24	518,830,744	0	12.4534	4,166,175,000	2021-05-31
1111	2021-06-23	518,830,744	0	12.4534	4,166,175,000	2021-05-31
1112	2021-06-22	518,830,744	0	12.4534	4,166,175,000	2021-05-31
1113	2021-06-21	518,830,744	0	12.4534	4,166,175,000	2021-05-31
1114	2021-06-18	518,830,744	0	12.4534	4,166,175,000	2021-05-31
1115	2021-06-17	518,830,744	0	12.4534	4,166,175,000	2021-05-31
1116	2021-06-16	518,830,744	-50,000	12.4534	4,166,175,000	2021-05-31
1117	2021-06-15	518,880,744	560,000	12.4546	4,166,175,000	2021-05-31
1118	2021-06-11	518,320,744	-200,000	12.4412	4,166,175,000	2021-05-31
1119	2021-06-10	518,520,744	0	12.4460	4,166,175,000	2021-05-31
1120	2021-06-09	518,520,744	-70,000	12.4460	4,166,175,000	2021-05-31
1121	2021-06-08	518,590,744	200,000	12.4476	4,166,175,000	2021-05-31
1122	2021-06-07	518,390,744	0	12.4428	4,166,175,000	2021-05-31
1123	2021-06-04	518,390,744	-140,000	12.4428	4,166,175,000	2021-05-31
1124	2021-06-03	518,530,744	0	12.4462	4,166,175,000	2021-05-31
1125	2021-06-02	518,530,744	0	12.4462	4,166,175,000	2021-05-31
1126	2021-06-01	518,530,744	0	12.4462	4,166,175,000	2021-05-31
1127	2021-05-31	518,530,744	0	12.4462	4,166,175,000	2021-05-31
1128	2021-05-28	518,530,744	0	12.4462	4,166,175,000	2021-04-30
1129	2021-05-27	518,530,744	-40,000	12.4462	4,166,175,000	2021-04-30
1130	2021-05-26	518,570,744	0	12.4472	4,166,175,000	2021-04-30
1131	2021-05-25	518,570,744	0	12.4472	4,166,175,000	2021-04-30
1132	2021-05-24	518,570,744	0	12.4472	4,166,175,000	2021-04-30
1133	2021-05-21	518,570,744	0	12.4472	4,166,175,000	2021-04-30
1134	2021-05-20	518,570,744	0	12.4472	4,166,175,000	2021-04-30
1135	2021-05-18	518,570,744	0	12.4472	4,166,175,000	2021-04-30
1136	2021-05-17	518,570,744	0	12.4472	4,166,175,000	2021-04-30
1137	2021-05-14	518,570,744	0	12.4472	4,166,175,000	2021-04-30
1138	2021-05-13	518,570,744	0	12.4472	4,166,175,000	2021-04-30
1139	2021-05-12	518,570,744	0	12.4472	4,166,175,000	2021-04-30
1140	2021-05-11	518,570,744	0	12.4472	4,166,175,000	2021-04-30
1141	2021-05-10	518,570,744	0	12.4472	4,166,175,000	2021-04-30
1142	2021-05-07	518,570,744	0	12.4472	4,166,175,000	2021-04-30
1143	2021-05-06	518,570,744	0	12.4472	4,166,175,000	2021-04-30
1144	2021-05-05	518,570,744	0	12.4472	4,166,175,000	2021-04-30
1145	2021-05-04	518,570,744	0	12.4472	4,166,175,000	2021-04-30
1146	2021-05-03	518,570,744	0	12.4472	4,166,175,000	2021-04-30
1147	2021-04-30	518,570,744	0	12.4472	4,166,175,000	2021-04-30
1148	2021-04-29	518,570,744	0	12.4472	4,166,175,000	2021-03-31
1149	2021-04-28	518,570,744	0	12.4472	4,166,175,000	2021-03-31
1150	2021-04-27	518,570,744	0	12.4472	4,166,175,000	2021-03-31
1151	2021-04-26	518,570,744	0	12.4472	4,166,175,000	2021-03-31
1152	2021-04-23	518,570,744	0	12.4472	4,166,175,000	2021-03-31
1153	2021-04-22	518,570,744	0	12.4472	4,166,175,000	2021-03-31
1154	2021-04-21	518,570,744	0	12.4472	4,166,175,000	2021-03-31
1155	2021-04-20	518,570,744	-240,000	12.4472	4,166,175,000	2021-03-31
1156	2021-04-19	518,810,744	0	12.4529	4,166,175,000	2021-03-31
1157	2021-04-16	518,810,744	0	12.4529	4,166,175,000	2021-03-31
1158	2021-04-15	518,810,744	0	12.4529	4,166,175,000	2021-03-31
1159	2021-04-14	518,810,744	-100,000	12.4529	4,166,175,000	2021-03-31
1160	2021-04-13	518,910,744	0	12.4553	4,166,175,000	2021-03-31
1161	2021-04-12	518,910,744	0	12.4553	4,166,175,000	2021-03-31
1162	2021-04-09	518,910,744	0	12.4553	4,166,175,000	2021-03-31
1163	2021-04-08	518,910,744	0	12.4553	4,166,175,000	2021-03-31
1164	2021-04-07	518,910,744	0	12.4553	4,166,175,000	2021-03-31
1165	2021-04-01	518,910,744	1,000,000	12.4553	4,166,175,000	2021-03-31
1166	2021-03-31	517,910,744	0	12.4313	4,166,175,000	2021-03-31
1167	2021-03-30	517,910,744	0	12.4313	4,166,175,000	2021-02-28
1168	2021-03-29	517,910,744	0	12.4313	4,166,175,000	2021-02-28
1169	2021-03-26	517,910,744	0	12.4313	4,166,175,000	2021-02-28
1170	2021-03-25	517,910,744	0	12.4313	4,166,175,000	2021-02-28
1171	2021-03-24	517,910,744	0	12.4313	4,166,175,000	2021-02-28
1172	2021-03-23	517,910,744	0	12.4313	4,166,175,000	2021-02-28
1173	2021-03-22	517,910,744	0	12.4313	4,166,175,000	2021-02-28
1174	2021-03-19	517,910,744	0	12.4313	4,166,175,000	2021-02-28
1175	2021-03-18	517,910,744	0	12.4313	4,166,175,000	2021-02-28
1176	2021-03-17	517,910,744	0	12.4313	4,166,175,000	2021-02-28
1177	2021-03-16	517,910,744	0	12.4313	4,166,175,000	2021-02-28
1178	2021-03-15	517,910,744	270,000	12.4313	4,166,175,000	2021-02-28
1179	2021-03-12	517,640,744	0	12.4248	4,166,175,000	2021-02-28
1180	2021-03-11	517,640,744	0	12.4248	4,166,175,000	2021-02-28
1181	2021-03-10	517,640,744	110,000	12.4248	4,166,175,000	2021-02-28
1182	2021-03-09	517,530,744	0	12.4222	4,166,175,000	2021-02-28
1183	2021-03-08	517,530,744	0	12.4222	4,166,175,000	2021-02-28
1184	2021-03-05	517,530,744	0	12.4222	4,166,175,000	2021-02-28
1185	2021-03-04	517,530,744	0	12.4222	4,166,175,000	2021-02-28
1186	2021-03-03	517,530,744	0	12.4222	4,166,175,000	2021-02-28
1187	2021-03-02	517,530,744	0	12.4222	4,166,175,000	2021-02-28
1188	2021-03-01	517,530,744	0	12.4222	4,166,175,000	2021-02-28
1189	2021-02-26	517,530,744	-10,000	12.4222	4,166,175,000	2021-01-31
1190	2021-02-25	517,540,744	0	12.4224	4,166,175,000	2021-01-31
1191	2021-02-24	517,540,744	-510,000	12.4224	4,166,175,000	2021-01-31
1192	2021-02-23	518,050,744	490,000	12.4347	4,166,175,000	2021-01-31
1193	2021-02-22	517,560,744	0	12.4229	4,166,175,000	2021-01-31
1194	2021-02-19	517,560,744	0	12.4229	4,166,175,000	2021-01-31
1195	2021-02-18	517,560,744	-510,000	12.4229	4,166,175,000	2021-01-31
1196	2021-02-17	518,070,744	-20,000	12.4352	4,166,175,000	2021-01-31
1197	2021-02-16	518,090,744	-300,000	12.4356	4,166,175,000	2021-01-31
1198	2021-02-11	518,390,744	0	12.4428	4,166,175,000	2021-01-31
1199	2021-02-10	518,390,744	0	12.4428	4,166,175,000	2021-01-31
1200	2021-02-09	518,390,744	-870,000	12.4428	4,166,175,000	2021-01-31
1201	2021-02-08	519,260,744	0	12.4637	4,166,175,000	2021-01-31
1202	2021-02-05	519,260,744	-850,000	12.4637	4,166,175,000	2021-01-31
1203	2021-02-04	520,110,744	-1,090,000	12.4841	4,166,175,000	2021-01-31
1204	2021-02-03	521,200,744	-1,220,000	12.5103	4,166,175,000	2021-01-31
1205	2021-02-02	522,420,744	0	12.5396	4,166,175,000	2021-01-31
1206	2021-02-01	522,420,744	0	12.5396	4,166,175,000	2021-01-31
1207	2021-01-29	522,420,744	0	12.5396	4,166,175,000	2020-12-31
1208	2021-01-28	522,420,744	0	12.5396	4,166,175,000	2020-12-31
1209	2021-01-27	522,420,744	-2,010,000	12.5396	4,166,175,000	2020-12-31
1210	2021-01-26	524,430,744	-1,230,000	12.5878	4,166,175,000	2020-12-31
1211	2021-01-25	525,660,744	0	12.6173	4,166,175,000	2020-12-31
1212	2021-01-22	525,660,744	0	12.6173	4,166,175,000	2020-12-31
1213	2021-01-21	525,660,744	-100,000	12.6173	4,166,175,000	2020-12-31
1214	2021-01-20	525,760,744	-1,280,000	12.6197	4,166,175,000	2020-12-31
1215	2021-01-19	527,040,744	-10,000	12.6505	4,166,175,000	2020-12-31
1216	2021-01-18	527,050,744	0	12.6507	4,166,175,000	2020-12-31
1217	2021-01-15	527,050,744	0	12.6507	4,166,175,000	2020-12-31
1218	2021-01-14	527,050,744	0	12.6507	4,166,175,000	2020-12-31
1219	2021-01-13	527,050,744	0	12.6507	4,166,175,000	2020-12-31
1220	2021-01-12	527,050,744	10,000	12.6507	4,166,175,000	2020-12-31
1221	2021-01-11	527,040,744	0	12.6505	4,166,175,000	2020-12-31
1222	2021-01-08	527,040,744	0	12.6505	4,166,175,000	2020-12-31
1223	2021-01-07	527,040,744	350,000	12.6505	4,166,175,000	2020-12-31
1224	2021-01-06	526,690,744	0	12.6421	4,166,175,000	2020-12-31
1225	2021-01-05	526,690,744	0	12.6421	4,166,175,000	2020-12-31
1226	2021-01-04	526,690,744	0	12.6421	4,166,175,000	2020-12-31
1227	2020-12-31	526,690,744	0	12.6421	4,166,175,000	2020-12-31
1228	2020-12-30	526,690,744	-660,000	12.6421	4,166,175,000	2020-11-30
1229	2020-12-29	527,350,744	0	12.6579	4,166,175,000	2020-11-30
1230	2020-12-28	527,350,744	0	12.6579	4,166,175,000	2020-11-30
1231	2020-12-24	527,350,744	0	12.6579	4,166,175,000	2020-11-30
1232	2020-12-23	527,350,744	0	12.6579	4,166,175,000	2020-11-30
1233	2020-12-22	527,350,744	0	12.6579	4,166,175,000	2020-11-30
1234	2020-12-21	527,350,744	0	12.6579	4,166,175,000	2020-11-30
1235	2020-12-18	527,350,744	0	12.6579	4,166,175,000	2020-11-30
1236	2020-12-17	527,350,744	0	12.6579	4,166,175,000	2020-11-30
1237	2020-12-16	527,350,744	0	12.6579	4,166,175,000	2020-11-30
1238	2020-12-15	527,350,744	0	12.6579	4,166,175,000	2020-11-30
1239	2020-12-14	527,350,744	0	12.6579	4,166,175,000	2020-11-30
1240	2020-12-11	527,350,744	0	12.6579	4,166,175,000	2020-11-30
1241	2020-12-10	527,350,744	0	12.6579	4,166,175,000	2020-11-30
1242	2020-12-09	527,350,744	0	12.6579	4,166,175,000	2020-11-30
1243	2020-12-08	527,350,744	0	12.6579	4,166,175,000	2020-11-30
1244	2020-12-07	527,350,744	0	12.6579	4,166,175,000	2020-11-30
1245	2020-12-04	527,350,744	0	12.6579	4,166,175,000	2020-11-30
1246	2020-12-03	527,350,744	0	12.6579	4,166,175,000	2020-11-30
1247	2020-12-02	527,350,744	0	12.6579	4,166,175,000	2020-11-30
1248	2020-12-01	527,350,744	0	12.6579	4,166,175,000	2020-11-30
1249	2020-11-30	527,350,744	0	12.6579	4,166,175,000	2020-11-30
1250	2020-11-27	527,350,744	0	12.6579	4,166,175,000	2020-10-31
1251	2020-11-26	527,350,744	0	12.6579	4,166,175,000	2020-10-31
1252	2020-11-25	527,350,744	0	12.6579	4,166,175,000	2020-10-31
1253	2020-11-24	527,350,744	0	12.6579	4,166,175,000	2020-10-31
1254	2020-11-23	527,350,744	0	12.6579	4,166,175,000	2020-10-31
1255	2020-11-20	527,350,744	0	12.6579	4,166,175,000	2020-10-31
1256	2020-11-19	527,350,744	0	12.6579	4,166,175,000	2020-10-31
1257	2020-11-18	527,350,744	0	12.6579	4,166,175,000	2020-10-31
1258	2020-11-17	527,350,744	0	12.6579	4,166,175,000	2020-10-31
1259	2020-11-16	527,350,744	0	12.6579	4,166,175,000	2020-10-31
1260	2020-11-13	527,350,744	0	12.6579	4,166,175,000	2020-10-31
1261	2020-11-12	527,350,744	0	12.6579	4,166,175,000	2020-10-31
1262	2020-11-11	527,350,744	-10,000	12.6579	4,166,175,000	2020-10-31
1263	2020-11-10	527,360,744	180,000	12.6582	4,166,175,000	2020-10-31
1264	2020-11-09	527,180,744	0	12.6538	4,166,175,000	2020-10-31
1265	2020-11-06	527,180,744	0	12.6538	4,166,175,000	2020-10-31
1266	2020-11-05	527,180,744	0	12.6538	4,166,175,000	2020-10-31
1267	2020-11-04	527,180,744	0	12.6538	4,166,175,000	2020-10-31
1268	2020-11-03	527,180,744	0	12.6538	4,166,175,000	2020-10-31
1269	2020-11-02	527,180,744	0	12.6538	4,166,175,000	2020-10-31
1270	2020-10-30	527,180,744	10,000	12.6538	4,166,175,000	2020-09-30
1271	2020-10-29	527,170,744	1,000,000	12.6536	4,166,175,000	2020-09-30
1272	2020-10-28	526,170,744	0	12.6296	4,166,175,000	2020-09-30
1273	2020-10-27	526,170,744	0	12.6296	4,166,175,000	2020-09-30
1274	2020-10-23	526,170,744	0	12.6296	4,166,175,000	2020-09-30
1275	2020-10-22	526,170,744	0	12.6296	4,166,175,000	2020-09-30
1276	2020-10-21	526,170,744	0	12.6296	4,166,175,000	2020-09-30
1277	2020-10-20	526,170,744	0	12.6296	4,166,175,000	2020-09-30
1278	2020-10-19	526,170,744	0	12.6296	4,166,175,000	2020-09-30
1279	2020-10-16	526,170,744	0	12.6296	4,166,175,000	2020-09-30
1280	2020-10-15	526,170,744	0	12.6296	4,166,175,000	2020-09-30
1281	2020-10-14	526,170,744	0	12.6296	4,166,175,000	2020-09-30
1282	2020-10-12	526,170,744	0	12.6296	4,166,175,000	2020-09-30
1283	2020-10-09	526,170,744	0	12.6296	4,166,175,000	2020-09-30
1284	2020-10-08	526,170,744	0	12.6296	4,166,175,000	2020-09-30
1285	2020-10-07	526,170,744	0	12.6296	4,166,175,000	2020-09-30
1286	2020-10-06	526,170,744	0	12.6296	4,166,175,000	2020-09-30
1287	2020-10-05	526,170,744	0	12.6296	4,166,175,000	2020-09-30
1288	2020-09-30	526,170,744	0	12.6296	4,166,175,000	2020-09-30
1289	2020-09-29	526,170,744	0	12.6296	4,166,175,000	2020-08-31
1290	2020-09-28	526,170,744	-8,362	12.6296	4,166,175,000	2020-08-31
1291	2020-09-25	526,179,106	500,000	12.6298	4,166,175,000	2020-08-31
1292	2020-09-24	525,679,106	0	12.6178	4,166,175,000	2020-08-31
1293	2020-09-23	525,679,106	0	12.6178	4,166,175,000	2020-08-31
1294	2020-09-22	525,679,106	0	12.6178	4,166,175,000	2020-08-31
1295	2020-09-21	525,679,106	0	12.6178	4,166,175,000	2020-08-31
1296	2020-09-18	525,679,106	0	12.6178	4,166,175,000	2020-08-31
1297	2020-09-17	525,679,106	20,000	12.6178	4,166,175,000	2020-08-31
1298	2020-09-16	525,659,106	-110,000	12.6173	4,166,175,000	2020-08-31
1299	2020-09-15	525,769,106	-60,000	12.6199	4,166,175,000	2020-08-31
1300	2020-09-14	525,829,106	0	12.6214	4,166,175,000	2020-08-31
1301	2020-09-11	525,829,106	0	12.6214	4,166,175,000	2020-08-31
1302	2020-09-10	525,829,106	120,000	12.6214	4,166,175,000	2020-08-31
1303	2020-09-09	525,709,106	0	12.6185	4,166,175,000	2020-08-31
1304	2020-09-08	525,709,106	0	12.6185	4,166,175,000	2020-08-31
1305	2020-09-07	525,709,106	0	12.6185	4,166,175,000	2020-08-31
1306	2020-09-04	525,709,106	0	12.6185	4,166,175,000	2020-08-31
1307	2020-09-03	525,709,106	0	12.6185	4,166,175,000	2020-08-31
1308	2020-09-02	525,709,106	0	12.6185	4,166,175,000	2020-08-31
1309	2020-09-01	525,709,106	0	12.6185	4,166,175,000	2020-08-31
1310	2020-08-31	525,709,106	200,000	12.6185	4,166,175,000	2020-08-31
1311	2020-08-28	525,509,106	-260,000	12.6137	4,166,175,000	2020-07-31
1312	2020-08-27	525,769,106	0	12.6199	4,166,175,000	2020-07-31
1313	2020-08-26	525,769,106	0	12.6199	4,166,175,000	2020-07-31
1314	2020-08-25	525,769,106	0	12.6199	4,166,175,000	2020-07-31
1315	2020-08-24	525,769,106	0	12.6199	4,166,175,000	2020-07-31
1316	2020-08-21	525,769,106	0	12.6199	4,166,175,000	2020-07-31
1317	2020-08-20	525,769,106	0	12.6199	4,166,175,000	2020-07-31
1318	2020-08-19	525,769,106	-110,000	12.6199	4,166,175,000	2020-07-31
1319	2020-08-18	525,879,106	0	12.6226	4,166,175,000	2020-07-31
1320	2020-08-17	525,879,106	0	12.6226	4,166,175,000	2020-07-31
1321	2020-08-14	525,879,106	-170,000	12.6226	4,166,175,000	2020-07-31
1322	2020-08-13	526,049,106	-70,000	12.6267	4,166,175,000	2020-07-31
1323	2020-08-12	526,119,106	40,000	12.6283	4,166,175,000	2020-07-31
1324	2020-08-11	526,079,106	0	12.6274	4,166,175,000	2020-07-31
1325	2020-08-10	526,079,106	0	12.6274	4,166,175,000	2020-07-31
1326	2020-08-07	526,079,106	120,000	12.6274	4,166,175,000	2020-07-31
1327	2020-08-06	525,959,106	0	12.6245	4,166,175,000	2020-07-31
1328	2020-08-05	525,959,106	-140,000	12.6245	4,166,175,000	2020-07-31
1329	2020-08-04	526,099,106	0	12.6279	4,166,175,000	2020-07-31
1330	2020-08-03	526,099,106	1,540,000	12.6279	4,166,175,000	2020-07-31
1331	2020-07-31	524,559,106	0	12.5909	4,166,175,000	2020-07-31
1332	2020-07-30	524,559,106	1,610,000	12.5909	4,166,175,000	2020-06-30
1333	2020-07-29	522,949,106	0	12.5523	4,166,175,000	2020-06-30
1334	2020-07-28	522,949,106	0	12.5523	4,166,175,000	2020-06-30
1335	2020-07-27	522,949,106	0	12.5523	4,166,175,000	2020-06-30
1336	2020-07-24	522,949,106	350,000	12.5523	4,166,175,000	2020-06-30
1337	2020-07-23	522,599,106	0	12.5439	4,166,175,000	2020-06-30
1338	2020-07-22	522,599,106	0	12.5439	4,166,175,000	2020-06-30
1339	2020-07-21	522,599,106	-20,000	12.5439	4,166,175,000	2020-06-30
1340	2020-07-20	522,619,106	180,000	12.5443	4,166,175,000	2020-06-30
1341	2020-07-17	522,439,106	270,000	12.5400	4,166,175,000	2020-06-30
1342	2020-07-16	522,169,106	8,120,000	12.5335	4,166,175,000	2020-06-30
1343	2020-07-15	514,049,106	-250,000	12.3386	4,166,175,000	2020-06-30
1344	2020-07-14	514,299,106	400,000	12.3446	4,166,175,000	2020-06-30
1345	2020-07-13	513,899,106	70,000	12.3350	4,166,175,000	2020-06-30
1346	2020-07-10	513,829,106	10,000	12.3334	4,166,175,000	2020-06-30
1347	2020-07-09	513,819,106	0	12.3331	4,166,175,000	2020-06-30
1348	2020-07-08	513,819,106	0	12.3331	4,166,175,000	2020-06-30
1349	2020-07-07	513,819,106	0	12.3331	4,166,175,000	2020-06-30
1350	2020-07-06	513,819,106	0	12.3331	4,166,175,000	2020-06-30
1351	2020-07-03	513,819,106	80,000	12.3331	4,166,175,000	2020-06-30
1352	2020-07-02	513,739,106	0	12.3312	4,166,175,000	2020-06-30
1353	2020-06-30	513,739,106	-40,000	12.3312	4,166,175,000	2020-06-30
1354	2020-06-29	513,779,106	120,000	12.3322	4,166,175,000	2020-05-31
1355	2020-06-26	513,659,106	0	12.3293	4,166,175,000	2020-05-31
1356	2020-06-24	513,659,106	0	12.3293	4,166,175,000	2020-05-31
1357	2020-06-23	513,659,106	-150,000	12.3293	4,166,175,000	2020-05-31
1358	2020-06-22	513,809,106	0	12.3329	4,166,175,000	2020-05-31
1359	2020-06-19	513,809,106	-10,000	12.3329	4,166,175,000	2020-05-31
1360	2020-06-18	513,819,106	10,000	12.3331	4,166,175,000	2020-05-31
1361	2020-06-17	513,809,106	90,000	12.3329	4,166,175,000	2020-05-31
1362	2020-06-16	513,719,106	0	12.3307	4,166,175,000	2020-05-31
1363	2020-06-15	513,719,106	-70,000	12.3307	4,166,175,000	2020-05-31
1364	2020-06-12	513,789,106	-10,000	12.3324	4,166,175,000	2020-05-31
1365	2020-06-11	513,799,106	0	12.3326	4,166,175,000	2020-05-31
1366	2020-06-10	513,799,106	-10,000	12.3326	4,166,175,000	2020-05-31
1367	2020-06-09	513,809,106	-140,000	12.3329	4,166,175,000	2020-05-31
1368	2020-06-08	513,949,106	50,000	12.3362	4,166,175,000	2020-05-31
1369	2020-06-05	513,899,106	50,000	12.3350	4,166,175,000	2020-05-31
1370	2020-06-04	513,849,106	220,000	12.3338	4,166,175,000	2020-05-31
1371	2020-06-03	513,629,106	970,000	12.3286	4,166,175,000	2020-05-31
1372	2020-06-02	512,659,106	1,530,000	12.3053	4,166,175,000	2020-05-31
1373	2020-06-01	511,129,106	-10,000	12.2685	4,166,175,000	2020-05-31
1374	2020-05-29	511,139,106	-10,000	12.2688	4,166,175,000	2020-04-30
1375	2020-05-28	511,149,106	160,000	12.2690	4,166,175,000	2020-04-30
1376	2020-05-27	510,989,106	800,000	12.2652	4,166,175,000	2020-04-30
1377	2020-05-26	510,189,106	960,000	12.2460	4,166,175,000	2020-04-30
1378	2020-05-25	509,229,106	-400,000	12.2229	4,166,175,000	2020-04-30
1379	2020-05-22	509,629,106	-80,000	12.2325	4,166,175,000	2020-04-30
1380	2020-05-21	509,709,106	-220,000	12.2345	4,166,175,000	2020-04-30
1381	2020-05-20	509,929,106	-1,510,000	12.2397	4,166,175,000	2020-04-30
1382	2020-05-19	511,439,106	-610,000	12.2760	4,166,175,000	2020-04-30
1383	2020-05-18	512,049,106	1,150,000	12.2906	4,166,175,000	2020-04-30
1384	2020-05-15	510,899,106	18,780,000	12.2630	4,166,175,000	2020-04-30
1385	2020-05-14	492,119,106	2,540,000	11.8123	4,166,175,000	2020-04-30
1386	2020-05-13	489,579,106	0	11.7513	4,166,175,000	2020-04-30
1387	2020-05-12	489,579,106	0	11.7513	4,166,175,000	2020-04-30
1388	2020-05-11	489,579,106	0	11.7513	4,166,175,000	2020-04-30
1389	2020-05-08	489,579,106	-140,000	11.7513	4,166,175,000	2020-04-30
1390	2020-05-07	489,719,106	580,000	11.7546	4,166,175,000	2020-04-30
1391	2020-05-06	489,139,106	-3,361	11.7407	4,166,175,000	2020-04-30
1392	2020-05-05	489,142,467	230,000	11.7408	4,166,175,000	2020-04-30
1393	2020-05-04	488,912,467	5,730,000	11.7353	4,166,175,000	2020-04-30
1394	2020-04-29	483,182,467	990,000	11.5977	4,166,175,000	2020-03-31
1395	2020-04-28	482,192,467	1,370,000	11.5740	4,166,175,000	2020-03-31
1396	2020-04-27	480,822,467	460,000	11.5411	4,166,175,000	2020-03-31
1397	2020-04-24	480,362,467	4,600,000	11.5301	4,166,175,000	2020-03-31
1398	2020-04-23	475,762,467	2,300,000	11.4196	4,166,175,000	2020-03-31
1399	2020-04-22	473,462,467	1,300,000	11.3644	4,166,175,000	2020-03-31
1400	2020-04-21	472,162,467	-1,700,000	11.3332	4,166,175,000	2020-03-31
1401	2020-04-20	473,862,467	14,280,000	11.3740	4,166,175,000	2020-03-31
1402	2020-04-17	459,582,467	16,325,000	11.0313	4,166,175,000	2020-03-31
1403	2020-04-16	443,257,467	3,470,000	10.6394	4,166,175,000	2020-03-31
1404	2020-04-15	439,787,467	18,140,000	10.5561	4,166,175,000	2020-03-31
1405	2020-04-14	421,647,467	990,000	10.1207	4,166,175,000	2020-03-31
1406	2020-04-09	420,657,467	8,400,000	10.0970	4,166,175,000	2020-03-31
1407	2020-04-08	412,257,467	6,660,000	9.8953	4,166,175,000	2020-03-31
1408	2020-04-07	405,597,467	2,920,000	9.7355	4,166,175,000	2020-03-31
1409	2020-04-06	402,677,467	830,000	9.6654	4,166,175,000	2020-03-31
1410	2020-04-03	401,847,467	1,760,000	9.6455	4,166,175,000	2020-03-31
1411	2020-04-02	400,087,467	1,600,000	9.6032	4,166,175,000	2020-03-31
1412	2020-04-01	398,487,467	200,000	9.5648	4,166,175,000	2020-03-31
1413	2020-03-31	398,287,467	600,000	9.5600	4,166,175,000	2020-03-31
1414	2020-03-30	397,687,467	0	9.5456	4,166,175,000	2020-02-29
1415	2020-03-27	397,687,467	0	9.5456	4,166,175,000	2020-02-29
1416	2020-03-26	397,687,467	0	9.5456	4,166,175,000	2020-02-29
1417	2020-03-25	397,687,467	990,000	9.5456	4,166,175,000	2020-02-29
1418	2020-03-24	396,697,467	0	9.5219	4,166,175,000	2020-02-29
1419	2020-03-23	396,697,467	-500,000	9.5219	4,166,175,000	2020-02-29
1420	2020-03-20	397,197,467	1,210,000	9.5339	4,166,175,000	2020-02-29
1421	2020-03-19	395,987,467	-50,000	9.5048	4,166,175,000	2020-02-29
1422	2020-03-18	396,037,467	0	9.5060	4,166,175,000	2020-02-29
1423	2020-03-17	396,037,467	0	9.5060	4,166,175,000	2020-02-29
1424	2020-03-16	396,037,467	0	9.5060	4,166,175,000	2020-02-29
1425	2020-03-13	396,037,467	0	9.5060	4,166,175,000	2020-02-29
1426	2020-03-12	396,037,467	90,000	9.5060	4,166,175,000	2020-02-29
1427	2020-03-11	395,947,467	0	9.5039	4,166,175,000	2020-02-29
1428	2020-03-10	395,947,467	0	9.5039	4,166,175,000	2020-02-29
1429	2020-03-09	395,947,467	-940,000	9.5039	4,166,175,000	2020-02-29
1430	2020-03-06	396,887,467	0	9.5264	4,166,175,000	2020-02-29
1431	2020-03-05	396,887,467	0	9.5264	4,166,175,000	2020-02-29
1432	2020-03-04	396,887,467	0	9.5264	4,166,175,000	2020-02-29
1433	2020-03-03	396,887,467	0	9.5264	4,166,175,000	2020-02-29
1434	2020-03-02	396,887,467	0	9.5264	4,166,175,000	2020-02-29
1435	2020-02-28	396,887,467	-120,000	9.5264	4,166,175,000	2020-01-31
1436	2020-02-27	397,007,467	0	9.5293	4,166,175,000	2020-01-31
1437	2020-02-26	397,007,467	0	9.5293	4,166,175,000	2020-01-31
1438	2020-02-25	397,007,467	0	9.5293	4,166,175,000	2020-01-31
1439	2020-02-24	397,007,467	0	9.5293	4,166,175,000	2020-01-31
1440	2020-02-21	397,007,467	0	9.5293	4,166,175,000	2020-01-31
1441	2020-02-20	397,007,467	0	9.5293	4,166,175,000	2020-01-31
1442	2020-02-19	397,007,467	540,000	9.5293	4,166,175,000	2020-01-31
1443	2020-02-18	396,467,467	160,000	9.5163	4,166,175,000	2020-01-31
1444	2020-02-17	396,307,467	10,000	9.5125	4,166,175,000	2020-01-31
1445	2020-02-14	396,297,467	0	9.5123	4,166,175,000	2020-01-31
1446	2020-02-13	396,297,467	0	9.5123	4,166,175,000	2020-01-31
1447	2020-02-12	396,297,467	190,000	9.5123	4,166,175,000	2020-01-31
1448	2020-02-11	396,107,467	400,000	9.5077	4,166,175,000	2020-01-31
1449	2020-02-10	395,707,467	0	9.4981	4,166,175,000	2020-01-31
1450	2020-02-07	395,707,467	0	9.4981	4,166,175,000	2020-01-31
1451	2020-02-06	395,707,467	0	9.4981	4,166,175,000	2020-01-31
1452	2020-02-05	395,707,467	0	9.4981	4,166,175,000	2020-01-31
1453	2020-02-04	395,707,467	0	9.4981	4,166,175,000	2020-01-31
1454	2020-02-03	395,707,467	1,550,000	9.4981	4,166,175,000	2020-01-31
1455	2020-01-31	394,157,467	0	9.4609	4,166,175,000	2020-01-31
1456	2020-01-30	394,157,467	0	9.4609	4,166,175,000	2019-12-31
1457	2020-01-29	394,157,467	0	9.4609	4,166,175,000	2019-12-31
1458	2020-01-24	394,157,467	0	9.4609	4,166,175,000	2019-12-31
1459	2020-01-23	394,157,467	0	9.4609	4,166,175,000	2019-12-31
1460	2020-01-22	394,157,467	0	9.4609	4,166,175,000	2019-12-31
1461	2020-01-21	394,157,467	-10,000	9.4609	4,166,175,000	2019-12-31
1462	2020-01-20	394,167,467	0	9.4611	4,166,175,000	2019-12-31
1463	2020-01-17	394,167,467	0	9.4611	4,166,175,000	2019-12-31
1464	2020-01-16	394,167,467	0	9.4611	4,166,175,000	2019-12-31
1465	2020-01-15	394,167,467	0	9.4611	4,166,175,000	2019-12-31
1466	2020-01-14	394,167,467	-10,000	9.4611	4,166,175,000	2019-12-31
1467	2020-01-13	394,177,467	-50,000	9.4614	4,166,175,000	2019-12-31
1468	2020-01-10	394,227,467	0	9.4626	4,166,175,000	2019-12-31
1469	2020-01-09	394,227,467	-10,000	9.4626	4,166,175,000	2019-12-31
1470	2020-01-08	394,237,467	-490,000	9.4628	4,166,175,000	2019-12-31
1471	2020-01-07	394,727,467	0	9.4746	4,166,175,000	2019-12-31
1472	2020-01-06	394,727,467	-30,000	9.4746	4,166,175,000	2019-12-31
1473	2020-01-03	394,757,467	-30,000	9.4753	4,166,175,000	2019-12-31
1474	2020-01-02	394,787,467	-900,000	9.4760	4,166,175,000	2019-12-31
1475	2019-12-31	395,687,467	0	9.4976	4,166,175,000	2019-12-31
1476	2019-12-30	395,687,467	0	9.4976	4,166,175,000	2019-11-30
1477	2019-12-27	395,687,467	10,000	9.4976	4,166,175,000	2019-11-30
1478	2019-12-24	395,677,467	0	9.4974	4,166,175,000	2019-11-30
1479	2019-12-23	395,677,467	10,000	9.4974	4,166,175,000	2019-11-30
1480	2019-12-20	395,667,467	0	9.4971	4,166,175,000	2019-11-30
1481	2019-12-19	395,667,467	0	9.4971	4,166,175,000	2019-11-30
1482	2019-12-18	395,667,467	-10,000	9.4971	4,166,175,000	2019-11-30
1483	2019-12-17	395,677,467	0	9.4974	4,166,175,000	2019-11-30
1484	2019-12-16	395,677,467	0	9.4974	4,166,175,000	2019-11-30
1485	2019-12-13	395,677,467	-80,000	9.4974	4,166,175,000	2019-11-30
1486	2019-12-12	395,757,467	-80,000	9.4993	4,166,175,000	2019-11-30
1487	2019-12-11	395,837,467	0	9.5012	4,166,175,000	2019-11-30
1488	2019-12-10	395,837,467	0	9.5012	4,166,175,000	2019-11-30
1489	2019-12-09	395,837,467	-50,000	9.5012	4,166,175,000	2019-11-30
1490	2019-12-06	395,887,467	-280,000	9.5024	4,166,175,000	2019-11-30
1491	2019-12-05	396,167,467	-520,000	9.5091	4,166,175,000	2019-11-30
1492	2019-12-04	396,687,467	-1,430,000	9.5216	4,166,175,000	2019-11-30
1493	2019-12-03	398,117,467	0	9.5559	4,166,175,000	2019-11-30
1494	2019-12-02	398,117,467	0	9.5559	4,166,175,000	2019-11-30
1495	2019-11-29	398,117,467	10,000	9.5559	4,166,175,000	2019-10-31
1496	2019-11-28	398,107,467	0	9.5557	4,166,175,000	2019-10-31
1497	2019-11-27	398,107,467	750,000	9.5557	4,166,175,000	2019-10-31
1498	2019-11-26	397,357,467	0	9.5377	4,166,175,000	2019-10-31
1499	2019-11-25	397,357,467	0	9.5377	4,166,175,000	2019-10-31
1500	2019-11-22	397,357,467	-320,000	9.5377	4,166,175,000	2019-10-31
1501	2019-11-21	397,677,467	-200,000	9.5454	4,166,175,000	2019-10-31
1502	2019-11-20	397,877,467	0	9.5502	4,166,175,000	2019-10-31
1503	2019-11-19	397,877,467	0	9.5502	4,166,175,000	2019-10-31
1504	2019-11-18	397,877,467	0	9.5502	4,166,175,000	2019-10-31
1505	2019-11-15	397,877,467	3,210,000	9.5502	4,166,175,000	2019-10-31
1506	2019-11-14	394,667,467	-220,000	9.4731	4,166,175,000	2019-10-31
1507	2019-11-13	394,887,467	3,290,000	9.4784	4,166,175,000	2019-10-31
1508	2019-11-12	391,597,467	3,650,000	9.3994	4,166,175,000	2019-10-31
1509	2019-11-11	387,947,467	700,000	9.3118	4,166,175,000	2019-10-31
1510	2019-11-08	387,247,467	1,230,000	9.2950	4,166,175,000	2019-10-31
1511	2019-11-07	386,017,467	2,720,000	9.2655	4,166,175,000	2019-10-31
1512	2019-11-06	383,297,467	3,330,000	9.2002	4,166,175,000	2019-10-31
1513	2019-11-05	379,967,467	-218,615	9.1203	4,166,175,000	2019-10-31
1514	2019-11-04	380,186,082	0	9.1255	4,166,175,000	2019-10-31
1515	2019-11-01	380,186,082	0	9.1255	4,166,175,000	2019-10-31
1516	2019-10-31	380,186,082	70,000	9.1255	4,166,175,000	2019-10-31
1517	2019-10-30	380,116,082	130,000	9.1239	4,166,175,000	2019-09-30
1518	2019-10-29	379,986,082	0	9.1207	4,166,175,000	2019-09-30
1519	2019-10-28	379,986,082	120,000	9.1207	4,166,175,000	2019-09-30
1520	2019-10-25	379,866,082	0	9.1179	4,166,175,000	2019-09-30
1521	2019-10-24	379,866,082	0	9.1179	4,166,175,000	2019-09-30
1522	2019-10-23	379,866,082	0	9.1179	4,166,175,000	2019-09-30
1523	2019-10-22	379,866,082	0	9.1179	4,166,175,000	2019-09-30
1524	2019-10-21	379,866,082	0	9.1179	4,166,175,000	2019-09-30
1525	2019-10-18	379,866,082	10,000	9.1179	4,166,175,000	2019-09-30
1526	2019-10-17	379,856,082	30,000	9.1176	4,166,175,000	2019-09-30
1527	2019-10-16	379,826,082	240,000	9.1169	4,166,175,000	2019-09-30
1528	2019-10-15	379,586,082	0	9.1111	4,166,175,000	2019-09-30
1529	2019-10-14	379,586,082	0	9.1111	4,166,175,000	2019-09-30
1530	2019-10-11	379,586,082	0	9.1111	4,166,175,000	2019-09-30
1531	2019-10-10	379,586,082	0	9.1111	4,166,175,000	2019-09-30
1532	2019-10-09	379,586,082	0	9.1111	4,166,175,000	2019-09-30
1533	2019-10-08	379,586,082	0	9.1111	4,166,175,000	2019-09-30
1534	2019-10-04	379,586,082	0	9.1111	4,166,175,000	2019-09-30
1535	2019-10-03	379,586,082	0	9.1111	4,166,175,000	2019-09-30
1536	2019-10-02	379,586,082	0	9.1111	4,166,175,000	2019-09-30
1537	2019-09-30	379,586,082	-810,000	9.1111	4,166,175,000	2019-09-30
1538	2019-09-27	380,396,082	30,000	9.1306	4,166,175,000	2019-08-31
1539	2019-09-26	380,366,082	0	9.1299	4,166,175,000	2019-08-31
1540	2019-09-25	380,366,082	0	9.1299	4,166,175,000	2019-08-31
1541	2019-09-24	380,366,082	660,000	9.1299	4,166,175,000	2019-08-31
1542	2019-09-23	379,706,082	0	9.1140	4,166,175,000	2019-08-31
1543	2019-09-20	379,706,082	0	9.1140	4,166,175,000	2019-08-31
1544	2019-09-19	379,706,082	0	9.1140	4,166,175,000	2019-08-31
1545	2019-09-18	379,706,082	0	9.1140	4,166,175,000	2019-08-31
1546	2019-09-17	379,706,082	0	9.1140	4,166,175,000	2019-08-31
1547	2019-09-16	379,706,082	0	9.1140	4,166,175,000	2019-08-31
1548	2019-09-13	379,706,082	280,000	9.1140	4,166,175,000	2019-08-31
1549	2019-09-12	379,426,082	-250,000	9.1073	4,166,175,000	2019-08-31
1550	2019-09-11	379,676,082	0	9.1133	4,166,175,000	2019-08-31
1551	2019-09-10	379,676,082	0	9.1133	4,166,175,000	2019-08-31
1552	2019-09-09	379,676,082	0	9.1133	4,166,175,000	2019-08-31
1553	2019-09-06	379,676,082	0	9.1133	4,166,175,000	2019-08-31
1554	2019-09-05	379,676,082	0	9.1133	4,166,175,000	2019-08-31
1555	2019-09-04	379,676,082	210,000	9.1133	4,166,175,000	2019-08-31
1556	2019-09-03	379,466,082	0	9.1083	4,166,175,000	2019-08-31
1557	2019-09-02	379,466,082	0	9.1083	4,166,175,000	2019-08-31
1558	2019-08-30	379,466,082	1,640,000	9.1083	4,166,175,000	2019-07-31
1559	2019-08-29	377,826,082	0	9.0689	4,166,175,000	2019-07-31
1560	2019-08-28	377,826,082	0	9.0689	4,166,175,000	2019-07-31
1561	2019-08-27	377,826,082	0	9.0689	4,166,175,000	2019-07-31
1562	2019-08-26	377,826,082	0	9.0689	4,166,175,000	2019-07-31
1563	2019-08-23	377,826,082	0	9.0689	4,166,175,000	2019-07-31
1564	2019-08-22	377,826,082	11,250,000	9.0689	4,166,175,000	2019-07-31
1565	2019-08-21	366,576,082	0	8.7989	4,166,175,000	2019-07-31
1566	2019-08-20	366,576,082	0	8.7989	4,166,175,000	2019-07-31
1567	2019-08-19	366,576,082	130,000	8.7989	4,166,175,000	2019-07-31
1568	2019-08-16	366,446,082	0	8.7957	4,166,175,000	2019-07-31
1569	2019-08-15	366,446,082	0	8.7957	4,166,175,000	2019-07-31
1570	2019-08-14	366,446,082	0	8.7957	4,166,175,000	2019-07-31
1571	2019-08-13	366,446,082	0	8.7957	4,166,175,000	2019-07-31
1572	2019-08-12	366,446,082	0	8.7957	4,166,175,000	2019-07-31
1573	2019-08-09	366,446,082	0	8.7957	4,166,175,000	2019-07-31
1574	2019-08-08	366,446,082	0	8.7957	4,166,175,000	2019-07-31
1575	2019-08-07	366,446,082	0	8.7957	4,166,175,000	2019-07-31
1576	2019-08-06	366,446,082	0	8.7957	4,166,175,000	2019-07-31
1577	2019-08-05	366,446,082	0	8.7957	4,166,175,000	2019-07-31
1578	2019-08-02	366,446,082	0	8.7957	4,166,175,000	2019-07-31
1579	2019-08-01	366,446,082	0	8.7957	4,166,175,000	2019-07-31
1580	2019-07-31	366,446,082	0	8.7957	4,166,175,000	2019-07-31
1581	2019-07-30	366,446,082	0	8.7957	4,166,175,000	2019-06-30
1582	2019-07-29	366,446,082	0	8.7957	4,166,175,000	2019-06-30
1583	2019-07-26	366,446,082	0	8.7957	4,166,175,000	2019-06-30
1584	2019-07-25	366,446,082	0	8.7957	4,166,175,000	2019-06-30
1585	2019-07-24	366,446,082	0	8.7957	4,166,175,000	2019-06-30
1586	2019-07-23	366,446,082	10,000	8.7957	4,166,175,000	2019-06-30
1587	2019-07-22	366,436,082	0	8.7955	4,166,175,000	2019-06-30
1588	2019-07-19	366,436,082	0	8.7955	4,166,175,000	2019-06-30
1589	2019-07-18	366,436,082	0	8.7955	4,166,175,000	2019-06-30
1590	2019-07-17	366,436,082	0	8.7955	4,166,175,000	2019-06-30
1591	2019-07-16	366,436,082	940,000	8.7955	4,166,175,000	2019-06-30
1592	2019-07-15	365,496,082	450,000	8.7729	4,166,175,000	2019-06-30
1593	2019-07-12	365,046,082	0	8.7621	4,166,175,000	2019-06-30
1594	2019-07-11	365,046,082	-20,000	8.7621	4,166,175,000	2019-06-30
1595	2019-07-10	365,066,082	0	8.7626	4,166,175,000	2019-06-30
1596	2019-07-09	365,066,082	860,000	8.7626	4,166,175,000	2019-06-30
1597	2019-07-08	364,206,082	-10,000	8.7420	4,166,175,000	2019-06-30
1598	2019-07-05	364,216,082	-30,000	8.7422	4,166,175,000	2019-06-30
1599	2019-07-04	364,246,082	-20,000	8.7429	4,166,175,000	2019-06-30
1600	2019-07-03	364,266,082	0	8.7434	4,166,175,000	2019-06-30
1601	2019-07-02	364,266,082	0	8.7434	4,166,175,000	2019-06-30
1602	2019-06-28	364,266,082	0	8.7434	4,166,175,000	2019-05-31
1603	2019-06-27	364,266,082	0	8.7434	4,166,175,000	2019-05-31
1604	2019-06-26	364,266,082	0	8.7434	4,166,175,000	2019-05-31
1605	2019-06-25	364,266,082	-5,050,000	8.7434	4,166,175,000	2019-05-31
1606	2019-06-24	369,316,082	0	8.8646	4,166,175,000	2019-05-31
1607	2019-06-21	369,316,082	0	8.8646	4,166,175,000	2019-05-31
1608	2019-06-20	369,316,082	0	8.8646	4,166,175,000	2019-05-31
1609	2019-06-19	369,316,082	0	8.8646	4,166,175,000	2019-05-31
1610	2019-06-18	369,316,082	10,000	8.8646	4,166,175,000	2019-05-31
1611	2019-06-17	369,306,082	-30,000	8.8644	4,166,175,000	2019-05-31
1612	2019-06-14	369,336,082	-30,000	8.8651	4,166,175,000	2019-05-31
1613	2019-06-13	369,366,082	-20,000	8.8658	4,166,175,000	2019-05-31
1614	2019-06-12	369,386,082	-30,000	8.8663	4,166,175,000	2019-05-31
1615	2019-06-11	369,416,082	0	8.8670	4,166,175,000	2019-05-31
1616	2019-06-10	369,416,082	0	8.8670	4,166,175,000	2019-05-31
1617	2019-06-06	369,416,082	0	8.8670	4,166,175,000	2019-05-31
1618	2019-06-05	369,416,082	0	8.8670	4,166,175,000	2019-05-31
1619	2019-06-04	369,416,082	-120,000	8.8670	4,166,175,000	2019-05-31
1620	2019-06-03	369,536,082	0	8.8699	4,166,175,000	2019-05-31
1621	2019-05-31	369,536,082	0	8.8699	4,166,175,000	2019-05-31
1622	2019-05-30	369,536,082	0	8.8699	4,166,175,000	2019-04-30
1623	2019-05-29	369,536,082	-100,000	8.8699	4,166,175,000	2019-04-30
1624	2019-05-28	369,636,082	0	8.8723	4,166,175,000	2019-04-30
1625	2019-05-27	369,636,082	0	8.8723	4,166,175,000	2019-04-30
1626	2019-05-24	369,636,082	-120,000	8.8723	4,166,175,000	2019-04-30
1627	2019-05-23	369,756,082	0	8.8752	4,166,175,000	2019-04-30
1628	2019-05-22	369,756,082	0	8.8752	4,166,175,000	2019-04-30
1629	2019-05-21	369,756,082	-10,000	8.8752	4,166,175,000	2019-04-30
1630	2019-05-20	369,766,082	450,000	8.8754	4,166,175,000	2019-04-30
1631	2019-05-17	369,316,082	-290,000	8.8646	4,166,175,000	2019-04-30
1632	2019-05-16	369,606,082	0	8.8716	4,166,175,000	2019-04-30
1633	2019-05-15	369,606,082	-20,000	8.8716	4,166,175,000	2019-04-30
1634	2019-05-14	369,626,082	0	8.8721	4,166,175,000	2019-04-30
1635	2019-05-10	369,626,082	0	8.8721	4,166,175,000	2019-04-30
1636	2019-05-09	369,626,082	0	8.8721	4,166,175,000	2019-04-30
1637	2019-05-08	369,626,082	60,000	8.8721	4,166,175,000	2019-04-30
1638	2019-05-07	369,566,082	0	8.8706	4,166,175,000	2019-04-30
1639	2019-05-06	369,566,082	0	8.8706	4,166,175,000	2019-04-30
1640	2019-05-03	369,566,082	0	8.8706	4,166,175,000	2019-04-30
1641	2019-05-02	369,566,082	0	8.8706	4,166,175,000	2019-04-30
1642	2019-04-30	369,566,082	0	8.8706	4,166,175,000	2019-04-30
1643	2019-04-29	369,566,082	-210,000	8.8706	4,166,175,000	2019-03-31
1644	2019-04-26	369,776,082	0	8.8757	4,166,175,000	2019-03-31
1645	2019-04-25	369,776,082	-830,000	8.8757	4,166,175,000	2019-03-31
1646	2019-04-24	370,606,082	100,000	8.8956	4,166,175,000	2019-03-31
1647	2019-04-23	370,506,082	0	8.8932	4,166,175,000	2019-03-31
1648	2019-04-18	370,506,082	0	8.8932	4,166,175,000	2019-03-31
1649	2019-04-17	370,506,082	-10,000	8.8932	4,166,175,000	2019-03-31
1650	2019-04-16	370,516,082	-330,000	8.8934	4,166,175,000	2019-03-31
1651	2019-04-15	370,846,082	420,000	8.9014	4,166,175,000	2019-03-31
1652	2019-04-12	370,426,082	-1,020,000	8.8913	4,166,175,000	2019-03-31
1653	2019-04-11	371,446,082	1,150,000	8.9158	4,166,175,000	2019-03-31
1654	2019-04-10	370,296,082	0	8.8882	4,166,175,000	2019-03-31
1655	2019-04-09	370,296,082	-40,000	8.8882	4,166,175,000	2019-03-31
1656	2019-04-08	370,336,082	0	8.8891	4,166,175,000	2019-03-31
1657	2019-04-04	370,336,082	-1,340,000	8.8891	4,166,175,000	2019-03-31
1658	2019-04-03	371,676,082	-690,000	8.9213	4,166,175,000	2019-03-31
1659	2019-04-02	372,366,082	-4,470,000	8.9378	4,166,175,000	2019-03-31
1660	2019-04-01	376,836,082	4,500,000	9.0451	4,166,175,000	2019-03-31
1661	2019-03-29	372,336,082	2,180,000	8.9371	4,166,175,000	2019-02-28
1662	2019-03-28	370,156,082	0	8.8848	4,166,175,000	2019-02-28
1663	2019-03-27	370,156,082	-29,550,000	8.8848	4,166,175,000	2019-02-28
1664	2019-03-26	399,706,082	0	9.5941	4,166,175,000	2019-02-28
1665	2019-03-25	399,706,082	0	9.5941	4,166,175,000	2019-02-28
1666	2019-03-22	399,706,082	-20,000	9.5941	4,166,175,000	2019-02-28
1667	2019-03-21	399,726,082	-70,000	9.5946	4,166,175,000	2019-02-28
1668	2019-03-20	399,796,082	440,000	9.5962	4,166,175,000	2019-02-28
1669	2019-03-19	399,356,082	-10,000	9.5857	4,166,175,000	2019-02-28
1670	2019-03-18	399,366,082	0	9.5859	4,166,175,000	2019-02-28
1671	2019-03-15	399,366,082	40,000	9.5859	4,166,175,000	2019-02-28
1672	2019-03-14	399,326,082	-20,000	9.5850	4,166,175,000	2019-02-28
1673	2019-03-13	399,346,082	420,000	9.5854	4,166,175,000	2019-02-28
1674	2019-03-12	398,926,082	0	9.5754	4,166,175,000	2019-02-28
1675	2019-03-11	398,926,082	10,000	9.5754	4,166,175,000	2019-02-28
1676	2019-03-08	398,916,082	300,000	9.5751	4,166,175,000	2019-02-28
1677	2019-03-07	398,616,082	-20,000	9.5679	4,166,175,000	2019-02-28
1678	2019-03-06	398,636,082	-2,740,000	9.5684	4,166,175,000	2019-02-28
1679	2019-03-05	401,376,082	0	9.6342	4,166,175,000	2019-02-28
1680	2019-03-04	401,376,082	0	9.6342	4,166,175,000	2019-02-28
1681	2019-03-01	401,376,082	70,000	9.6342	4,166,175,000	2019-02-28
1682	2019-02-28	401,306,082	0	9.6325	4,166,175,000	2019-02-28
1683	2019-02-27	401,306,082	-150,000	9.6325	4,166,175,000	2019-01-31
1684	2019-02-26	401,456,082	0	9.6361	4,166,175,000	2019-01-31
1685	2019-02-25	401,456,082	0	9.6361	4,166,175,000	2019-01-31
1686	2019-02-22	401,456,082	0	9.6361	4,166,175,000	2019-01-31
1687	2019-02-21	401,456,082	0	9.6361	4,166,175,000	2019-01-31
1688	2019-02-20	401,456,082	0	9.6361	4,166,175,000	2019-01-31
1689	2019-02-19	401,456,082	0	9.6361	4,166,175,000	2019-01-31
1690	2019-02-18	401,456,082	0	9.6361	4,166,175,000	2019-01-31
1691	2019-02-15	401,456,082	0	9.6361	4,166,175,000	2019-01-31
1692	2019-02-14	401,456,082	-80,000	9.6361	4,166,175,000	2019-01-31
1693	2019-02-13	401,536,082	150,000	9.6380	4,166,175,000	2019-01-31
1694	2019-02-12	401,386,082	0	9.6344	4,166,175,000	2019-01-31
1695	2019-02-11	401,386,082	0	9.6344	4,166,175,000	2019-01-31
1696	2019-02-08	401,386,082	44,250,000	9.6344	4,166,175,000	2019-01-31
1697	2019-02-04	357,136,082	0	8.5723	4,166,175,000	2019-01-31
1698	2019-02-01	357,136,082	0	8.5723	4,166,175,000	2019-01-31
1699	2019-01-31	357,136,082	0	8.5723	4,166,175,000	2019-01-31
1700	2019-01-30	357,136,082	0	8.5723	4,166,175,000	2018-12-31
1701	2019-01-29	357,136,082	0	8.5723	4,166,175,000	2018-12-31
1702	2019-01-28	357,136,082	-9,000	8.5723	4,166,175,000	2018-12-31
1703	2019-01-25	357,145,082	0	8.5725	4,166,175,000	2018-12-31
1704	2019-01-24	357,145,082	0	8.5725	4,166,175,000	2018-12-31
1705	2019-01-23	357,145,082	0	8.5725	4,166,175,000	2018-12-31
1706	2019-01-22	357,145,082	0	8.5725	4,166,175,000	2018-12-31
1707	2019-01-21	357,145,082	0	8.5725	4,166,175,000	2018-12-31
1708	2019-01-18	357,145,082	0	8.5725	4,166,175,000	2018-12-31
1709	2019-01-17	357,145,082	0	8.5725	4,166,175,000	2018-12-31
1710	2019-01-16	357,145,082	0	8.5725	4,166,175,000	2018-12-31
1711	2019-01-15	357,145,082	0	8.5725	4,166,175,000	2018-12-31
1712	2019-01-14	357,145,082	0	8.5725	4,166,175,000	2018-12-31
1713	2019-01-11	357,145,082	0	8.5725	4,166,175,000	2018-12-31
1714	2019-01-10	357,145,082	0	8.5725	4,166,175,000	2018-12-31
1715	2019-01-09	357,145,082	0	8.5725	4,166,175,000	2018-12-31
1716	2019-01-08	357,145,082	0	8.5725	4,166,175,000	2018-12-31
1717	2019-01-07	357,145,082	0	8.5725	4,166,175,000	2018-12-31
1718	2019-01-04	357,145,082	0	8.5725	4,166,175,000	2018-12-31
1719	2019-01-03	357,145,082	0	8.5725	4,166,175,000	2018-12-31
1720	2019-01-02	357,145,082	0	8.5725	4,166,175,000	2018-12-31
1721	2018-12-31	357,145,082	0	8.5725	4,166,175,000	2018-12-31
1722	2018-12-28	357,145,082	0	8.5725	4,166,175,000	2018-11-30
1723	2018-12-27	357,145,082	0	8.5725	4,166,175,000	2018-11-30
1724	2018-12-24	357,145,082	0	8.5725	4,166,175,000	2018-11-30
1725	2018-12-21	357,145,082	0	8.5725	4,166,175,000	2018-11-30
1726	2018-12-20	357,145,082	0	8.5725	4,166,175,000	2018-11-30
1727	2018-12-19	357,145,082	0	8.5725	4,166,175,000	2018-11-30
1728	2018-12-18	357,145,082	0	8.5725	4,166,175,000	2018-11-30
1729	2018-12-17	357,145,082	0	8.5725	4,166,175,000	2018-11-30
1730	2018-12-14	357,145,082	20,000	8.5725	4,166,175,000	2018-11-30
1731	2018-12-13	357,125,082	-50,000	8.5720	4,166,175,000	2018-11-30
1732	2018-12-12	357,175,082	0	8.5732	4,166,175,000	2018-11-30
1733	2018-12-11	357,175,082	0	8.5732	4,166,175,000	2018-11-30
1734	2018-12-10	357,175,082	0	8.5732	4,166,175,000	2018-11-30
1735	2018-12-07	357,175,082	0	8.5732	4,166,175,000	2018-11-30
1736	2018-12-06	357,175,082	0	8.5732	4,166,175,000	2018-11-30
1737	2018-12-05	357,175,082	-44,250,000	8.5732	4,166,175,000	2018-11-30
1738	2018-12-04	401,425,082	-910,000	9.6353	4,166,175,000	2018-11-30
1739	2018-12-03	402,335,082	-10,000	9.6572	4,166,175,000	2018-11-30
1740	2018-11-30	402,345,082	-50,000	9.6574	4,166,175,000	2018-11-30
1741	2018-11-29	402,395,082	-10,000	9.6586	4,166,175,000	2018-10-31
1742	2018-11-28	402,405,082	-20,000	9.6589	4,166,175,000	2018-10-31
1743	2018-11-27	402,425,082	-20,000	9.6593	4,166,175,000	2018-10-31
1744	2018-11-26	402,445,082	0	9.6598	4,166,175,000	2018-10-31
1745	2018-11-23	402,445,082	-40,000	9.6598	4,166,175,000	2018-10-31
1746	2018-11-22	402,485,082	-30,000	9.6608	4,166,175,000	2018-10-31
1747	2018-11-21	402,515,082	40,000	9.6615	4,166,175,000	2018-10-31
1748	2018-11-20	402,475,082	0	9.6605	4,166,175,000	2018-10-31
1749	2018-11-19	402,475,082	-500,000	9.6605	4,166,175,000	2018-10-31
1750	2018-11-16	402,975,082	0	9.6725	4,166,175,000	2018-10-31
1751	2018-11-15	402,975,082	-10,000	9.6725	4,166,175,000	2018-10-31
1752	2018-11-14	402,985,082	0	9.6728	4,166,175,000	2018-10-31
1753	2018-11-13	402,985,082	0	9.6728	4,166,175,000	2018-10-31
1754	2018-11-12	402,985,082	0	9.6728	4,166,175,000	2018-10-31
1755	2018-11-09	402,985,082	0	9.6728	4,166,175,000	2018-10-31
1756	2018-11-08	402,985,082	0	9.6728	4,166,175,000	2018-10-31
1757	2018-11-07	402,985,082	0	9.6728	4,166,175,000	2018-10-31
1758	2018-11-06	402,985,082	0	9.6728	4,166,175,000	2018-10-31
1759	2018-11-05	402,985,082	0	9.6728	4,166,175,000	2018-10-31
1760	2018-11-02	402,985,082	0	9.6728	4,166,175,000	2018-10-31
1761	2018-11-01	402,985,082	0	9.6728	4,166,175,000	2018-10-31
1762	2018-10-31	402,985,082	0	9.6728	4,166,175,000	2018-10-31
1763	2018-10-30	402,985,082	-190,000	9.6728	4,166,175,000	2018-09-30
1764	2018-10-29	403,175,082	-310,000	9.6773	4,166,175,000	2018-09-30
1765	2018-10-26	403,485,082	0	9.6848	4,166,175,000	2018-09-30
1766	2018-10-25	403,485,082	0	9.6848	4,166,175,000	2018-09-30
1767	2018-10-24	403,485,082	-420,000	9.6848	4,166,175,000	2018-09-30
1768	2018-10-23	403,905,082	90,000	9.6949	4,166,175,000	2018-09-30
1769	2018-10-22	403,815,082	0	9.6927	4,166,175,000	2018-09-30
1770	2018-10-19	403,815,082	0	9.6927	4,166,175,000	2018-09-30
1771	2018-10-18	403,815,082	0	9.6927	4,166,175,000	2018-09-30
1772	2018-10-16	403,815,082	0	9.6927	4,166,175,000	2018-09-30
1773	2018-10-15	403,815,082	0	9.6927	4,166,175,000	2018-09-30
1774	2018-10-12	403,815,082	0	9.6927	4,166,175,000	2018-09-30
1775	2018-10-11	403,815,082	0	9.6927	4,166,175,000	2018-09-30
1776	2018-10-10	403,815,082	-960,000	9.6927	4,166,175,000	2018-09-30
1777	2018-10-09	404,775,082	-24,271,270	9.7157	4,166,175,000	2018-09-30
1778	2018-10-08	429,046,352	0	10.2983	4,166,175,000	2018-09-30
1779	2018-10-05	429,046,352	0	10.2983	4,166,175,000	2018-09-30
1780	2018-10-04	429,046,352	0	10.2983	4,166,175,000	2018-09-30
1781	2018-10-03	429,046,352	0	10.2983	4,166,175,000	2018-09-30
1782	2018-10-02	429,046,352	0	10.2983	4,166,175,000	2018-09-30
1783	2018-09-28	429,046,352	40,000	10.2983	4,166,175,000	2018-08-31
1784	2018-09-27	429,006,352	0	10.2974	4,166,175,000	2018-08-31
1785	2018-09-26	429,006,352	0	10.2974	4,166,175,000	2018-08-31
1786	2018-09-24	429,006,352	0	10.2974	4,166,175,000	2018-08-31
1787	2018-09-21	429,006,352	0	10.2974	4,166,175,000	2018-08-31
1788	2018-09-20	429,006,352	-20,000	10.2974	4,166,175,000	2018-08-31
1789	2018-09-19	429,026,352	-40,000	10.2978	4,166,175,000	2018-08-31
1790	2018-09-18	429,066,352	-400,000	10.2988	4,166,175,000	2018-08-31
1791	2018-09-17	429,466,352	0	10.3084	4,166,175,000	2018-08-31
1792	2018-09-14	429,466,352	-4,010,000	10.3084	4,166,175,000	2018-08-31
1793	2018-09-13	433,476,352	-20,000	10.4047	4,166,175,000	2018-08-31
1794	2018-09-12	433,496,352	-1,890,000	10.4051	4,166,175,000	2018-08-31
1795	2018-09-11	435,386,352	0	10.4505	4,166,175,000	2018-08-31
1796	2018-09-10	435,386,352	0	10.4505	4,166,175,000	2018-08-31
1797	2018-09-07	435,386,352	0	10.4505	4,166,175,000	2018-08-31
1798	2018-09-06	435,386,352	0	10.4505	4,166,175,000	2018-08-31
1799	2018-09-05	435,386,352	150,000	10.4505	4,166,175,000	2018-08-31
1800	2018-09-04	435,236,352	-30,000	10.4469	4,166,175,000	2018-08-31
1801	2018-09-03	435,266,352	0	10.4476	4,166,175,000	2018-08-31
1802	2018-08-31	435,266,352	160,000	10.4476	4,166,175,000	2018-08-31
1803	2018-08-30	435,106,352	0	10.4438	4,166,175,000	2018-07-31
1804	2018-08-29	435,106,352	-1,530,000	10.4438	4,166,175,000	2018-07-31
1805	2018-08-28	436,636,352	-790,000	10.4805	4,166,175,000	2018-07-31
1806	2018-08-27	437,426,352	-10,000	10.4995	4,166,175,000	2018-07-31
1807	2018-08-24	437,436,352	-10,000	10.4997	4,166,175,000	2018-07-31
1808	2018-08-23	437,446,352	-20,000	10.5000	4,166,175,000	2018-07-31
1809	2018-08-22	437,466,352	-10,000	10.5004	4,166,175,000	2018-07-31
1810	2018-08-21	437,476,352	-10,000	10.5007	4,166,175,000	2018-07-31
1811	2018-08-20	437,486,352	-40,000	10.5009	4,166,175,000	2018-07-31
1812	2018-08-17	437,526,352	-10,000	10.5019	4,166,175,000	2018-07-31
1813	2018-08-16	437,536,352	-10,000	10.5021	4,166,175,000	2018-07-31
1814	2018-08-15	437,546,352	-30,000	10.5024	4,166,175,000	2018-07-31
1815	2018-08-14	437,576,352	-50,000	10.5031	4,166,175,000	2018-07-31
1816	2018-08-13	437,626,352	0	10.5043	4,166,175,000	2018-07-31
1817	2018-08-10	437,626,352	0	10.5043	4,166,175,000	2018-07-31
1818	2018-08-09	437,626,352	280,000	10.5043	4,166,175,000	2018-07-31
1819	2018-08-08	437,346,352	0	10.4976	4,166,175,000	2018-07-31
1820	2018-08-07	437,346,352	0	10.4976	4,166,175,000	2018-07-31
1821	2018-08-06	437,346,352	0	10.4976	4,166,175,000	2018-07-31
1822	2018-08-03	437,346,352	-10,000	10.4976	4,166,175,000	2018-07-31
1823	2018-08-02	437,356,352	-6,022,692	10.4978	4,166,175,000	2018-07-31
1824	2018-08-01	443,379,044	-50,000	10.6424	4,166,175,000	2018-07-31
1825	2018-07-31	443,429,044	0	10.6436	4,166,175,000	2018-07-31
1826	2018-07-30	443,429,044	0	10.6436	4,166,175,000	2018-06-30
1827	2018-07-27	443,429,044	20,000	10.6436	4,166,175,000	2018-06-30
1828	2018-07-26	443,409,044	0	10.6431	4,166,175,000	2018-06-30
1829	2018-07-25	443,409,044	0	10.6431	4,166,175,000	2018-06-30
1830	2018-07-24	443,409,044	0	10.6431	4,166,175,000	2018-06-30
1831	2018-07-23	443,409,044	50,000	10.6431	4,166,175,000	2018-06-30
1832	2018-07-20	443,359,044	-10,000	10.6419	4,166,175,000	2018-06-30
1833	2018-07-19	443,369,044	0	10.6421	4,166,175,000	2018-06-30
1834	2018-07-18	443,369,044	-750,000	10.6421	4,166,175,000	2018-06-30
1835	2018-07-17	444,119,044	-870,000	10.6601	4,166,175,000	2018-06-30
1836	2018-07-16	444,989,044	-130,000	10.6810	4,166,175,000	2018-06-30
1837	2018-07-13	445,119,044	-10,000	10.6841	4,166,175,000	2018-06-30
1838	2018-07-12	445,129,044	-10,000	10.6844	4,166,175,000	2018-06-30
1839	2018-07-11	445,139,044	0	10.6846	4,166,175,000	2018-06-30
1840	2018-07-10	445,139,044	-10,000	10.6846	4,166,175,000	2018-06-30
1841	2018-07-09	445,149,044	400,000	10.6848	4,166,175,000	2018-06-30
1842	2018-07-06	444,749,044	0	10.6752	4,166,175,000	2018-06-30
1843	2018-07-05	444,749,044	100,000	10.6752	4,166,175,000	2018-06-30
1844	2018-07-04	444,649,044	0	10.6728	4,166,175,000	2018-06-30
1845	2018-07-03	444,649,044	-50,000	10.6728	4,166,175,000	2018-06-30
1846	2018-06-29	444,699,044	-450,000	10.6740	4,166,175,000	2018-05-31
1847	2018-06-28	445,149,044	-2,730,000	10.6848	4,166,175,000	2018-05-31
1848	2018-06-27	447,879,044	-90,000	10.7504	4,166,175,000	2018-05-31
1849	2018-06-26	447,969,044	0	10.7525	4,166,175,000	2018-05-31
1850	2018-06-25	447,969,044	4,550,000	10.7525	4,166,175,000	2018-05-31
1851	2018-06-22	443,419,044	-3,440,000	10.6433	4,166,175,000	2018-05-31
1852	2018-06-21	446,859,044	-1,780,000	10.7259	4,166,175,000	2018-05-31
1853	2018-06-20	448,639,044	0	10.7686	4,166,175,000	2018-05-31
1854	2018-06-19	448,639,044	-560,000	10.7686	4,166,175,000	2018-05-31
1855	2018-06-15	449,199,044	0	10.7820	4,166,175,000	2018-05-31
1856	2018-06-14	449,199,044	-1,540,000	10.7820	4,166,175,000	2018-05-31
1857	2018-06-13	450,739,044	0	10.8190	4,166,175,000	2018-05-31
1858	2018-06-12	450,739,044	0	10.8190	4,166,175,000	2018-05-31
1859	2018-06-11	450,739,044	0	10.8190	4,166,175,000	2018-05-31
1860	2018-06-08	450,739,044	0	10.8190	4,166,175,000	2018-05-31
1861	2018-06-07	450,739,044	0	10.8190	4,166,175,000	2018-05-31
1862	2018-06-06	450,739,044	0	10.8190	4,166,175,000	2018-05-31
1863	2018-06-05	450,739,044	0	10.8190	4,166,175,000	2018-05-31
1864	2018-06-04	450,739,044	-10,000	10.8190	4,166,175,000	2018-05-31
1865	2018-06-01	450,749,044	0	10.8193	4,166,175,000	2018-05-31
1866	2018-05-31	450,749,044	0	10.8193	4,166,175,000	2018-05-31
1867	2018-05-30	450,749,044	0	10.8193	4,166,175,000	2018-04-30
1868	2018-05-29	450,749,044	0	10.8193	4,166,175,000	2018-04-30
1869	2018-05-28	450,749,044	0	10.8193	4,166,175,000	2018-04-30
1870	2018-05-25	450,749,044	0	10.8193	4,166,175,000	2018-04-30
1871	2018-05-24	450,749,044	0	10.8193	4,166,175,000	2018-04-30
1872	2018-05-23	450,749,044	-1,410,000	10.8193	4,166,175,000	2018-04-30
1873	2018-05-21	452,159,044	0	10.8531	4,166,175,000	2018-04-30
1874	2018-05-18	452,159,044	0	10.8531	4,166,175,000	2018-04-30
1875	2018-05-17	452,159,044	-50,000	10.8531	4,166,175,000	2018-04-30
1876	2018-05-16	452,209,044	170,000	10.8543	4,166,175,000	2018-04-30
1877	2018-05-15	452,039,044	-1,190,000	10.8502	4,166,175,000	2018-04-30
1878	2018-05-14	453,229,044	0	10.8788	4,166,175,000	2018-04-30
1879	2018-05-11	453,229,044	0	10.8788	4,166,175,000	2018-04-30
1880	2018-05-10	453,229,044	-20,000	10.8788	4,166,175,000	2018-04-30
1881	2018-05-09	453,249,044	-50,000	10.8793	4,166,175,000	2018-04-30
1882	2018-05-08	453,299,044	-30,000	10.8805	4,166,175,000	2018-04-30
1883	2018-05-07	453,329,044	-320,000	10.8812	4,166,175,000	2018-04-30
1884	2018-05-04	453,649,044	-630,000	10.8889	4,166,175,000	2018-04-30
1885	2018-05-03	454,279,044	0	10.9040	4,166,175,000	2018-04-30
1886	2018-05-02	454,279,044	-1,140,000	10.9040	4,166,175,000	2018-04-30
1887	2018-04-30	455,419,044	18,319	10.9313	4,166,175,000	2018-04-30
1888	2018-04-27	455,400,725	0	10.9309	4,166,175,000	2018-03-31
1889	2018-04-26	455,400,725	0	10.9309	4,166,175,000	2018-03-31
1890	2018-04-25	455,400,725	0	10.9309	4,166,175,000	2018-03-31
1891	2018-04-24	455,400,725	-430,000	10.9309	4,166,175,000	2018-03-31
1892	2018-04-23	455,830,725	0	10.9412	4,166,175,000	2018-03-31
1893	2018-04-20	455,830,725	-2,460,000	10.9412	4,166,175,000	2018-03-31
1894	2018-04-19	458,290,725	0	11.0003	4,166,175,000	2018-03-31
1895	2018-04-18	458,290,725	490,000	11.0003	4,166,175,000	2018-03-31
1896	2018-04-17	457,800,725	-450,000	10.9885	4,166,175,000	2018-03-31
1897	2018-04-16	458,250,725	-670,000	10.9993	4,166,175,000	2018-03-31
1898	2018-04-13	458,920,725	-1,280,000	11.0154	4,166,175,000	2018-03-31
1899	2018-04-12	460,200,725	0	11.0461	4,166,175,000	2018-03-31
1900	2018-04-11	460,200,725	0	11.0461	4,166,175,000	2018-03-31
1901	2018-04-10	460,200,725	-20,000	11.0461	4,166,175,000	2018-03-31
1902	2018-04-09	460,220,725	0	11.0466	4,166,175,000	2018-03-31
1903	2018-04-06	460,220,725	0	11.0466	4,166,175,000	2018-03-31
1904	2018-04-04	460,220,725	-310,000	11.0466	4,166,175,000	2018-03-31
1905	2018-04-03	460,530,725	0	11.0540	4,166,175,000	2018-03-31
1906	2018-03-29	460,530,725	0	11.0540	4,166,175,000	2018-02-28
1907	2018-03-28	460,530,725	0	11.0540	4,166,175,000	2018-02-28
1908	2018-03-27	460,530,725	220,000	11.0540	4,166,175,000	2018-02-28
1909	2018-03-26	460,310,725	-10,000	11.0488	4,166,175,000	2018-02-28
1910	2018-03-23	460,320,725	-40,000	11.0490	4,166,175,000	2018-02-28
1911	2018-03-22	460,360,725	-10,000	11.0500	4,166,175,000	2018-02-28
1912	2018-03-21	460,370,725	-70,000	11.0502	4,166,175,000	2018-02-28
1913	2018-03-20	460,440,725	50,000	11.0519	4,166,175,000	2018-02-28
1914	2018-03-19	460,390,725	-80,000	11.0507	4,166,175,000	2018-02-28
1915	2018-03-16	460,470,725	410,000	11.0526	4,166,175,000	2018-02-28
1916	2018-03-15	460,060,725	2,770,000	11.0428	4,166,175,000	2018-02-28
1917	2018-03-14	457,290,725	-1,830,000	10.9763	4,166,175,000	2018-02-28
1918	2018-03-13	459,120,725	-400,000	11.0202	4,166,175,000	2018-02-28
1919	2018-03-12	459,520,725	40,000	11.0298	4,166,175,000	2018-02-28
1920	2018-03-09	459,480,725	-60,000	11.0288	4,166,175,000	2018-02-28
1921	2018-03-08	459,540,725	-2,070,000	11.0303	4,166,175,000	2018-02-28
1922	2018-03-07	461,610,725	200,000	11.0800	4,166,175,000	2018-02-28
1923	2018-03-06	461,410,725	260,000	11.0752	4,166,175,000	2018-02-28
1924	2018-03-05	461,150,725	210,000	11.0689	4,166,175,000	2018-02-28
1925	2018-03-02	460,940,725	-446,101	11.0639	4,166,175,000	2018-02-28
1926	2018-03-01	461,386,826	500,000	11.0746	4,166,175,000	2018-02-28
1927	2018-02-28	460,886,826	-60,000	11.0626	4,166,175,000	2018-02-28
1928	2018-02-27	460,946,826	48,000	11.0640	4,166,175,000	2018-01-31
1929	2018-02-26	460,898,826	0	11.0629	4,166,175,000	2018-01-31
1930	2018-02-23	460,898,826	-1,940,000	11.0629	4,166,175,000	2018-01-31
1931	2018-02-22	462,838,826	0	11.1094	4,166,175,000	2018-01-31
1932	2018-02-21	462,838,826	50,000	11.1094	4,166,175,000	2018-01-31
1933	2018-02-20	462,788,826	-10,000	11.1082	4,166,175,000	2018-01-31
1934	2018-02-15	462,798,826	0	11.1085	4,166,175,000	2018-01-31
1935	2018-02-14	462,798,826	0	11.1085	4,166,175,000	2018-01-31
1936	2018-02-13	462,798,826	0	11.1085	4,166,175,000	2018-01-31
1937	2018-02-12	462,798,826	2,380,000	11.1085	4,166,175,000	2018-01-31
1938	2018-02-09	460,418,826	0	11.0514	4,166,175,000	2018-01-31
1939	2018-02-08	460,418,826	160,000	11.0514	4,166,175,000	2018-01-31
1940	2018-02-07	460,258,826	-110,000	11.0475	4,166,175,000	2018-01-31
1941	2018-02-06	460,368,826	0	11.0502	4,166,175,000	2018-01-31
1942	2018-02-05	460,368,826	0	11.0502	4,166,175,000	2018-01-31
1943	2018-02-02	460,368,826	0	11.0502	4,166,175,000	2018-01-31
1944	2018-02-01	460,368,826	0	11.0502	4,166,175,000	2018-01-31
1945	2018-01-31	460,368,826	0	11.0502	4,166,175,000	2018-01-31
1946	2018-01-30	460,368,826	10,000	11.0502	4,166,175,000	2017-12-31
1947	2018-01-29	460,358,826	-290,000	11.0499	4,166,175,000	2017-12-31
1948	2018-01-26	460,648,826	-180,000	11.0569	4,166,175,000	2017-12-31
1949	2018-01-25	460,828,826	-8,020,000	11.0612	4,166,175,000	2017-12-31
1950	2018-01-24	468,848,826	-480,000	11.2537	4,166,175,000	2017-12-31
1951	2018-01-23	469,328,826	0	11.2652	4,166,175,000	2017-12-31
1952	2018-01-22	469,328,826	-110,000	11.2652	4,166,175,000	2017-12-31
1953	2018-01-19	469,438,826	0	11.2679	4,166,175,000	2017-12-31
1954	2018-01-18	469,438,826	-30,000	11.2679	4,166,175,000	2017-12-31
1955	2018-01-17	469,468,826	0	11.2686	4,166,175,000	2017-12-31
1956	2018-01-16	469,468,826	0	11.2686	4,166,175,000	2017-12-31
1957	2018-01-15	469,468,826	-260,000	11.2686	4,166,175,000	2017-12-31
1958	2018-01-12	469,728,826	-380,000	11.2748	4,166,175,000	2017-12-31
1959	2018-01-11	470,108,826	860,000	11.2839	4,166,175,000	2017-12-31
1960	2018-01-10	469,248,826	0	11.2633	4,166,175,000	2017-12-31
1961	2018-01-09	469,248,826	0	11.2633	4,166,175,000	2017-12-31
1962	2018-01-08	469,248,826	0	11.2633	4,166,175,000	2017-12-31
1963	2018-01-05	469,248,826	640,000	11.2633	4,166,175,000	2017-12-31
1964	2018-01-04	468,608,826	0	11.2479	4,166,175,000	2017-12-31
1965	2018-01-03	468,608,826	0	11.2479	4,166,175,000	2017-12-31
1966	2018-01-02	468,608,826	-370,000	11.2479	4,166,175,000	2017-12-31
1967	2017-12-29	468,978,826	-700,000	11.2568	4,166,175,000	2017-11-30
1968	2017-12-28	469,678,826	3,640,000	11.2736	4,166,175,000	2017-11-30
1969	2017-12-27	466,038,826	-900,000	11.1863	4,166,175,000	2017-11-30
1970	2017-12-22	466,938,826	0	11.2079	4,166,175,000	2017-11-30
1971	2017-12-21	466,938,826	0	11.2079	4,166,175,000	2017-11-30
1972	2017-12-20	466,938,826	-10,000	11.2079	4,166,175,000	2017-11-30
1973	2017-12-19	466,948,826	0	11.2081	4,166,175,000	2017-11-30
1974	2017-12-18	466,948,826	0	11.2081	4,166,175,000	2017-11-30
1975	2017-12-15	466,948,826	-5,168	11.2081	4,166,175,000	2017-11-30
1976	2017-12-14	466,953,994	0	11.2082	4,166,175,000	2017-11-30
1977	2017-12-13	466,953,994	0	11.2082	4,166,175,000	2017-11-30
1978	2017-12-12	466,953,994	-5,000	11.2082	4,166,175,000	2017-11-30
1979	2017-12-11	466,958,994	-720,000	11.2083	4,166,175,000	2017-11-30
1980	2017-12-08	467,678,994	0	11.2256	4,166,175,000	2017-11-30
1981	2017-12-07	467,678,994	0	11.2256	4,166,175,000	2017-11-30
1982	2017-12-06	467,678,994	0	11.2256	4,166,175,000	2017-11-30
1983	2017-12-05	467,678,994	-60,000	11.2256	4,166,175,000	2017-11-30
1984	2017-12-04	467,738,994	0	11.2271	4,166,175,000	2017-11-30
1985	2017-12-01	467,738,994	0	11.2271	4,166,175,000	2017-11-30
1986	2017-11-30	467,738,994	0	11.2271	4,166,175,000	2017-11-30
1987	2017-11-29	467,738,994	-1,560,000	11.2271	4,166,175,000	2017-10-31
1988	2017-11-28	469,298,994	0	11.2645	4,166,175,000	2017-10-31
1989	2017-11-27	469,298,994	200,000	11.2645	4,166,175,000	2017-10-31
1990	2017-11-24	469,098,994	-890,000	11.2597	4,166,175,000	2017-10-31
1991	2017-11-23	469,988,994	-1,490,000	11.2811	4,166,175,000	2017-10-31
1992	2017-11-22	471,478,994	-210,000	11.3168	4,166,175,000	2017-10-31
1993	2017-11-21	471,688,994	300,000	11.3219	4,166,175,000	2017-10-31
1994	2017-11-20	471,388,994	700,000	11.3147	4,166,175,000	2017-10-31
1995	2017-11-17	470,688,994	-190,000	11.2979	4,166,175,000	2017-10-31
1996	2017-11-16	470,878,994	0	11.3024	4,166,175,000	2017-10-31
1997	2017-11-15	470,878,994	0	11.3024	4,166,175,000	2017-10-31
1998	2017-11-14	470,878,994	0	11.3024	4,166,175,000	2017-10-31
1999	2017-11-13	470,878,994	-690,000	11.3024	4,166,175,000	2017-10-31
2000	2017-11-10	471,568,994	0	11.3190	4,166,175,000	2017-10-31
2001	2017-11-09	471,568,994	0	11.3190	4,166,175,000	2017-10-31
2002	2017-11-08	471,568,994	0	11.3190	4,166,175,000	2017-10-31
2003	2017-11-07	471,568,994	0	11.3190	4,166,175,000	2017-10-31
2004	2017-11-06	471,568,994	0	11.3190	4,166,175,000	2017-10-31
2005	2017-11-03	471,568,994	0	11.3190	4,166,175,000	2017-10-31
2006	2017-11-02	471,568,994	0	11.3190	4,166,175,000	2017-10-31
2007	2017-11-01	471,568,994	-106,176	11.3190	4,166,175,000	2017-10-31
2008	2017-10-31	471,675,170	0	11.3215	4,166,175,000	2017-10-31
2009	2017-10-30	471,675,170	0	11.3215	4,166,175,000	2017-09-30
2010	2017-10-27	471,675,170	-90,000	11.3215	4,166,175,000	2017-09-30
2011	2017-10-26	471,765,170	100,000	11.3237	4,166,175,000	2017-09-30
2012	2017-10-25	471,665,170	-1,050,000	11.3213	4,166,175,000	2017-09-30
2013	2017-10-24	472,715,170	-830,000	11.3465	4,166,175,000	2017-09-30
2014	2017-10-23	473,545,170	10,000	11.3664	4,166,175,000	2017-09-30
2015	2017-10-20	473,535,170	-3,400,000	11.3662	4,166,175,000	2017-09-30
2016	2017-10-19	476,935,170	-2,020,000	11.4478	4,166,175,000	2017-09-30
2017	2017-10-18	478,955,170	250,000	11.4963	4,166,175,000	2017-09-30
2018	2017-10-17	478,705,170	0	11.4903	4,166,175,000	2017-09-30
2019	2017-10-16	478,705,170	0	11.4903	4,166,175,000	2017-09-30
2020	2017-10-13	478,705,170	-40,000	11.4903	4,166,175,000	2017-09-30
2021	2017-10-12	478,745,170	250,000	11.4912	4,166,175,000	2017-09-30
2022	2017-10-11	478,495,170	0	11.4852	4,166,175,000	2017-09-30
2023	2017-10-10	478,495,170	410,000	11.4852	4,166,175,000	2017-09-30
2024	2017-10-09	478,085,170	0	11.4754	4,166,175,000	2017-09-30
2025	2017-10-06	478,085,170	0	11.4754	4,166,175,000	2017-09-30
2026	2017-10-04	478,085,170	0	11.4754	4,166,175,000	2017-09-30
2027	2017-10-03	478,085,170	-40,000	11.4754	4,166,175,000	2017-09-30
2028	2017-09-29	478,125,170	810,000	11.4764	4,166,175,000	2017-08-31
2029	2017-09-28	477,315,170	-120,000	11.4569	4,166,175,000	2017-08-31
2030	2017-09-27	477,435,170	0	11.4598	4,166,175,000	2017-08-31
2031	2017-09-26	477,435,170	0	11.4598	4,166,175,000	2017-08-31
2032	2017-09-25	477,435,170	0	11.4598	4,166,175,000	2017-08-31
2033	2017-09-22	477,435,170	-600,000	11.4598	4,166,175,000	2017-08-31
2034	2017-09-21	478,035,170	-10,000	11.4742	4,166,175,000	2017-08-31
2035	2017-09-20	478,045,170	0	11.4744	4,166,175,000	2017-08-31
2036	2017-09-19	478,045,170	0	11.4744	4,166,175,000	2017-08-31
2037	2017-09-18	478,045,170	0	11.4744	4,166,175,000	2017-08-31
2038	2017-09-15	478,045,170	750,000	11.4744	4,166,175,000	2017-08-31
2039	2017-09-14	477,295,170	0	11.4564	4,166,175,000	2017-08-31
2040	2017-09-13	477,295,170	0	11.4564	4,166,175,000	2017-08-31
2041	2017-09-12	477,295,170	0	11.4564	4,166,175,000	2017-08-31
2042	2017-09-11	477,295,170	-30,000	11.4564	4,166,175,000	2017-08-31
2043	2017-09-08	477,325,170	0	11.4572	4,166,175,000	2017-08-31
2044	2017-09-07	477,325,170	4,580,000	11.4572	4,166,175,000	2017-08-31
2045	2017-09-06	472,745,170	0	11.3472	4,166,175,000	2017-08-31
2046	2017-09-05	472,745,170	0	11.3472	4,166,175,000	2017-08-31
2047	2017-09-04	472,745,170	40,000	11.3472	4,166,175,000	2017-08-31
2048	2017-09-01	472,705,170	0	11.3463	4,166,175,000	2017-08-31
2049	2017-08-31	472,705,170	-20,000	11.3463	4,166,175,000	2017-08-31
2050	2017-08-30	472,725,170	0	11.3467	4,166,175,000	2017-07-31
2051	2017-08-29	472,725,170	0	11.3467	4,166,175,000	2017-07-31
2052	2017-08-28	472,725,170	0	11.3467	4,166,175,000	2017-07-31
2053	2017-08-25	472,725,170	0	11.3467	4,166,175,000	2017-07-31
2054	2017-08-24	472,725,170	8,000,000	11.3467	4,166,175,000	2017-07-31
2055	2017-08-23	464,725,170	0	11.1547	4,166,175,000	2017-07-31
2056	2017-08-22	464,725,170	0	11.1547	4,166,175,000	2017-07-31
2057	2017-08-21	464,725,170	0	11.1547	4,166,175,000	2017-07-31
2058	2017-08-18	464,725,170	-20,000	11.1547	4,166,175,000	2017-07-31
2059	2017-08-17	464,745,170	0	11.1552	4,166,175,000	2017-07-31
2060	2017-08-16	464,745,170	0	11.1552	4,166,175,000	2017-07-31
2061	2017-08-15	464,745,170	580,000	11.1552	4,166,175,000	2017-07-31
2062	2017-08-14	464,165,170	1,070,000	11.1413	4,166,175,000	2017-07-31
2063	2017-08-11	463,095,170	-5,840,000	11.1156	4,166,175,000	2017-07-31
2064	2017-08-10	468,935,170	570,000	11.2558	4,166,175,000	2017-07-31
2065	2017-08-09	468,365,170	-50,000	11.2421	4,166,175,000	2017-07-31
2066	2017-08-08	468,415,170	0	11.2433	4,166,175,000	2017-07-31
2067	2017-08-07	468,415,170	-50,000	11.2433	4,166,175,000	2017-07-31
2068	2017-08-04	468,465,170	0	11.2445	4,166,175,000	2017-07-31
2069	2017-08-03	468,465,170	5,770,000	11.2445	4,166,175,000	2017-07-31
2070	2017-08-02	462,695,170	-320,000	11.1060	4,166,175,000	2017-07-31
2071	2017-08-01	463,015,170	420,000	11.1137	4,166,175,000	2017-07-31
2072	2017-07-31	462,595,170	-110,000	11.1036	4,166,175,000	2017-07-31
2073	2017-07-28	462,705,170	360,000	11.1062	4,166,175,000	2017-06-30
2074	2017-07-27	462,345,170	210,000	11.0976	4,166,175,000	2017-06-30
2075	2017-07-26	462,135,170	0	11.0926	4,166,175,000	2017-06-30
2076	2017-07-25	462,135,170	0	11.0926	4,166,175,000	2017-06-30
2077	2017-07-24	462,135,170	-50,000	11.0926	4,166,175,000	2017-06-30
2078	2017-07-21	462,185,170	0	11.0938	4,166,175,000	2017-06-30
2079	2017-07-20	462,185,170	-480,000	11.0938	4,166,175,000	2017-06-30
2080	2017-07-19	462,665,170	0	11.1053	4,166,175,000	2017-06-30
2081	2017-07-18	462,665,170	0	11.1053	4,166,175,000	2017-06-30
2082	2017-07-17	462,665,170	0	11.1053	4,166,175,000	2017-06-30
2083	2017-07-14	462,665,170	0	11.1053	4,166,175,000	2017-06-30
2084	2017-07-13	462,665,170	0	11.1053	4,166,175,000	2017-06-30
2085	2017-07-12	462,665,170	0	11.1053	4,166,175,000	2017-06-30
2086	2017-07-11	462,665,170	-350,000	11.1053	4,166,175,000	2017-06-30
2087	2017-07-10	463,015,170	-150,000	11.1137	4,166,175,000	2017-06-30
2088	2017-07-07	463,165,170	-310,000	11.1173	4,166,175,000	2017-06-30
2089	2017-07-06	463,475,170	0	11.1247	4,166,175,000	2017-06-30
2090	2017-07-05	463,475,170	340,000	11.1247	4,166,175,000	2017-06-30
2091	2017-07-04	463,135,170	2,170,000	11.1166	4,166,175,000	2017-06-30
2092	2017-07-03	460,965,170	820,000	11.0645	4,166,175,000	2017-06-30
2093	2017-06-30	460,145,170	-510,000	11.0448	4,166,175,000	2017-06-30
2094	2017-06-29	460,655,170	-2,870,000	11.0570	4,166,175,000	2017-06-14
2095	2017-06-28	463,525,170	-170,000	11.1259	4,166,175,000	2017-06-14
2096	2017-06-27	463,695,170	-203,500	11.1300	4,166,175,000	2017-06-14
2097	2017-06-26	463,898,670	-480,000	11.1349	4,166,175,000	2017-06-14
2098	2017-06-23	464,378,670	-859,769	11.1464	4,166,175,000	2017-06-14
2099	2017-06-22	465,238,439	-550,000	11.1670	4,166,175,000	2017-06-14
2100	2017-06-21	465,788,439	-1,018,385	11.1802	4,166,175,000	2017-06-14
2101	2017-06-20	466,806,824	-463,293	11.2047	4,166,175,000	2017-06-14
2102	2017-06-19	467,270,117	-605,847	11.2158	4,166,175,000	2017-06-14
2103	2017-06-16	467,875,964	13,030,000	11.2303	4,166,175,000	2017-06-14
2104	2017-06-15	454,845,964	300,000	10.9176	4,166,175,000	2017-06-14
2105	2017-06-14	454,545,964	130,951,592	10.9104	4,166,175,000	2017-06-14
2106	2017-06-13	323,594,372	-12,120,000	11.6508	2,777,450,000	2017-05-31
2107	2017-06-12	335,714,372	290,000	12.0871	2,777,450,000	2017-05-31
2108	2017-06-09	335,424,372	-370,000	12.0767	2,777,450,000	2017-05-31
2109	2017-06-08	335,794,372	3,840,000	12.0900	2,777,450,000	2017-05-31
2110	2017-06-07	331,954,372	2,370,000	11.9518	2,777,450,000	2017-05-31
2111	2017-06-06	329,584,372	150,000	11.8664	2,777,450,000	2017-05-31
2112	2017-06-05	329,434,372	5,680,000	11.8610	2,777,450,000	2017-05-31
2113	2017-06-02	323,754,372	2,310,000	11.6565	2,777,450,000	2017-05-31
2114	2017-06-01	321,444,372	5,890,000	11.5734	2,777,450,000	2017-05-31
2115	2017-05-31	315,554,372	2,310,000	11.3613	2,777,450,000	2017-05-31
2116	2017-05-29	313,244,372	30,000	11.2781	2,777,450,000	2017-04-30
2117	2017-05-26	313,214,372	3,880,000	11.2770	2,777,450,000	2017-04-30
2118	2017-05-25	309,334,372	2,070,000	11.1374	2,777,450,000	2017-04-30
2119	2017-05-24	307,264,372	100,000	11.0628	2,777,450,000	2017-04-30
2120	2017-05-23	307,164,372	-260,000	11.0592	2,777,450,000	2017-04-30
2121	2017-05-22	307,424,372	1,490,000	11.0686	2,777,450,000	2017-04-30
2122	2017-05-19	305,934,372	13,460,000	11.0149	2,777,450,000	2017-04-30
2123	2017-05-18	292,474,372	4,100,000	10.5303	2,777,450,000	2017-04-30
2124	2017-05-17	288,374,372	80,000	10.3827	2,777,450,000	2017-04-30
2125	2017-05-16	288,294,372	840,000	10.3798	2,777,450,000	2017-04-30
2126	2017-05-15	287,454,372	3,850,000	10.3496	2,777,450,000	2017-04-30
2127	2017-05-12	283,604,372	14,480,000	10.2110	2,777,450,000	2017-04-30
2128	2017-05-11	269,124,372	-740,000	9.6896	2,777,450,000	2017-04-30
2129	2017-05-10	269,864,372	-1,060,000	9.7163	2,777,450,000	2017-04-30
2130	2017-05-09	270,924,372	430,000	9.7544	2,777,450,000	2017-04-30
2131	2017-05-08	270,494,372	-4,559,900	9.7389	2,777,450,000	2017-04-30
2132	2017-05-05	275,054,272	-3,750,000	9.9031	2,777,450,000	2017-04-30
2133	2017-05-04	278,804,272	3,540,800	10.0381	2,777,450,000	2017-04-30
2134	2017-05-02	275,263,472	-1,950,000	9.9107	2,777,450,000	2017-04-30
2135	2017-04-28	277,213,472	0	9.9809	2,777,450,000	2017-03-31
2136	2017-04-27	277,213,472	-530,000	9.9809	2,777,450,000	2017-03-31
2137	2017-04-26	277,743,472	-870,000	9.9999	2,777,450,000	2017-03-31
2138	2017-04-25	278,613,472	0	10.0313	2,777,450,000	2017-03-31
2139	2017-04-24	278,613,472	0	10.0313	2,777,450,000	2017-03-31
2140	2017-04-21	278,613,472	-290,000	10.0313	2,777,450,000	2017-03-31
2141	2017-04-20	278,903,472	0	10.0417	2,777,450,000	2017-03-31
2142	2017-04-19	278,903,472	-920,000	10.0417	2,777,450,000	2017-03-31
2143	2017-04-18	279,823,472	0	10.0748	2,777,450,000	2017-03-31
2144	2017-04-13	279,823,472	-500,000	10.0748	2,777,450,000	2017-03-31
2145	2017-04-12	280,323,472	0	10.0928	2,777,450,000	2017-03-31
2146	2017-04-11	280,323,472	250,000	10.0928	2,777,450,000	2017-03-31
2147	2017-04-10	280,073,472	-1,160,000	10.0838	2,777,450,000	2017-03-31
2148	2017-04-07	281,233,472	-3,410,000	10.1256	2,777,450,000	2017-03-31
2149	2017-04-06	284,643,472	0	10.2484	2,777,450,000	2017-03-31
2150	2017-04-05	284,643,472	0	10.2484	2,777,450,000	2017-03-31
2151	2017-04-03	284,643,472	-850,000	10.2484	2,777,450,000	2017-03-31
2152	2017-03-31	285,493,472	-2,330,000	10.2790	2,777,450,000	2017-03-31
2153	2017-03-30	287,823,472	0	10.3629	2,777,450,000	2017-02-28
2154	2017-03-29	287,823,472	-2,650,000	10.3629	2,777,450,000	2017-02-28
2155	2017-03-28	290,473,472	-1,900,000	10.4583	2,777,450,000	2017-02-28
2156	2017-03-27	292,373,472	-1,000,000	10.5267	2,777,450,000	2017-02-28
2157	2017-03-24	293,373,472	-6,520,000	10.5627	2,777,450,000	2017-02-28
2158	2017-03-23	299,893,472	-290,000	10.7974	2,777,450,000	2017-02-28
2159	2017-03-22	300,183,472	-1,450,000	10.8079	2,777,450,000	2017-02-28
2160	2017-03-21	301,633,472	30,000	10.8601	2,777,450,000	2017-02-28
2161	2017-03-20	301,603,472	880,000	10.8590	2,777,450,000	2017-02-28
2162	2017-03-17	300,723,472	1,980,000	10.8273	2,777,450,000	2017-02-28
2163	2017-03-16	298,743,472	1,000,000	10.7560	2,777,450,000	2017-02-28
2164	2017-03-15	297,743,472	0	10.7200	2,777,450,000	2017-02-28
2165	2017-03-14	297,743,472	1,200,000	10.7200	2,777,450,000	2017-02-28
2166	2017-03-13	296,543,472	-4,460,000	10.6768	2,777,450,000	2017-02-28
2167	2017-03-10	301,003,472	-2,440,000	10.8374	2,777,450,000	2017-02-28
2168	2017-03-09	303,443,472	1,020,000	10.9253	2,777,450,000	2017-02-28
2169	2017-03-08	302,423,472	-1,550,000	10.8885	2,777,450,000	2017-02-28
2170	2017-03-07	303,973,472	-3,620,000	10.9443	2,777,450,000	2017-02-28
2171	2017-03-06	307,593,472	-2,930,000	11.0747	2,777,450,000	2017-02-28
2172	2017-03-03	310,523,472	490,000	11.1802	2,777,450,000	2017-02-28
2173	2017-03-02	310,033,472	-1,720,000	11.1625	2,777,450,000	2017-02-28
2174	2017-03-01	311,753,472	-250,000	11.2244	2,777,450,000	2017-02-28
2175	2017-02-28	312,003,472	330,000	11.2335	2,777,450,000	2017-02-28
2176	2017-02-27	311,673,472	5,350,000	11.2216	2,777,450,000	2017-01-31
2177	2017-02-24	306,323,472	-540,000	11.0289	2,777,450,000	2017-01-31
2178	2017-02-23	306,863,472	-4,150,000	11.0484	2,777,450,000	2017-01-31
2179	2017-02-22	311,013,472	-1,700,000	11.1978	2,777,450,000	2017-01-31
2180	2017-02-21	312,713,472	-190,000	11.2590	2,777,450,000	2017-01-31
2181	2017-02-20	312,903,472	950,000	11.2659	2,777,450,000	2017-01-31
2182	2017-02-17	311,953,472	-3,450,000	11.2317	2,777,450,000	2017-01-31
2183	2017-02-16	315,403,472	-460,000	11.3559	2,777,450,000	2017-01-31
2184	2017-02-15	315,863,472	660,000	11.3724	2,777,450,000	2017-01-31
2185	2017-02-14	315,203,472	-190,000	11.3487	2,777,450,000	2017-01-31
2186	2017-02-13	315,393,472	-70,000	11.3555	2,777,450,000	2017-01-31
2187	2017-02-10	315,463,472	20,000	11.3580	2,777,450,000	2017-01-31
2188	2017-02-09	315,443,472	-140,000	11.3573	2,777,450,000	2017-01-31
2189	2017-02-08	315,583,472	100,000	11.3623	2,777,450,000	2017-01-31
2190	2017-02-07	315,483,472	500,000	11.3587	2,777,450,000	2017-01-31
2191	2017-02-06	314,983,472	0	11.3407	2,777,450,000	2017-01-31
2192	2017-02-03	314,983,472	0	11.3407	2,777,450,000	2017-01-31
2193	2017-02-02	314,983,472	-230,000	11.3407	2,777,450,000	2017-01-31
2194	2017-02-01	315,213,472	0	11.3490	2,777,450,000	2017-01-31
2195	2017-01-27	315,213,472	0	11.3490	2,777,450,000	2016-12-31
2196	2017-01-26	315,213,472	-170,000	11.3490	2,777,450,000	2016-12-31
2197	2017-01-25	315,383,472	600,000	11.3551	2,777,450,000	2016-12-31
2198	2017-01-24	314,783,472	0	11.3335	2,777,450,000	2016-12-31
2199	2017-01-23	314,783,472	840,000	11.3335	2,777,450,000	2016-12-31
2200	2017-01-20	313,943,472	10,000	11.3033	2,777,450,000	2016-12-31
2201	2017-01-19	313,933,472	100,000	11.3029	2,777,450,000	2016-12-31
2202	2017-01-18	313,833,472	-350,000	11.2993	2,777,450,000	2016-12-31
2203	2017-01-17	314,183,472	-70,000	11.3119	2,777,450,000	2016-12-31
2204	2017-01-16	314,253,472	500,000	11.3145	2,777,450,000	2016-12-31
2205	2017-01-13	313,753,472	410,000	11.2965	2,777,450,000	2016-12-31
2206	2017-01-12	313,343,472	2,160,000	11.2817	2,777,450,000	2016-12-31
2207	2017-01-11	311,183,472	3,240,000	11.2039	2,777,450,000	2016-12-31
2208	2017-01-10	307,943,472	290,000	11.0873	2,777,450,000	2016-12-31
2209	2017-01-09	307,653,472	200,000	11.0768	2,777,450,000	2016-12-31
2210	2017-01-06	307,453,472	910,000	11.0696	2,777,450,000	2016-12-31
2211	2017-01-05	306,543,472	2,700,000	11.0369	2,777,450,000	2016-12-31
2212	2017-01-04	303,843,472	300,000	10.9397	2,777,450,000	2016-12-31
2213	2017-01-03	303,543,472	860,000	10.9289	2,777,450,000	2016-12-31
2214	2016-12-30	302,683,472	2,930,000	10.8979	2,777,450,000	2016-11-30
2215	2016-12-29	299,753,472	250,000	10.7924	2,777,450,000	2016-11-30
2216	2016-12-28	299,503,472	550,000	10.7834	2,777,450,000	2016-11-30
2217	2016-12-23	298,953,472	1,960,000	10.7636	2,777,450,000	2016-11-30
2218	2016-12-22	296,993,472	550,000	10.6930	2,777,450,000	2016-11-30
2219	2016-12-21	296,443,472	560,000	10.6732	2,777,450,000	2016-11-30
2220	2016-12-20	295,883,472	-100,000	10.6531	2,777,450,000	2016-11-30
2221	2016-12-19	295,983,472	150,000	10.6567	2,777,450,000	2016-11-30
2222	2016-12-16	295,833,472	30,000	10.6513	2,777,450,000	2016-11-30
2223	2016-12-15	295,803,472	290,000	10.6502	2,777,450,000	2016-11-30
2224	2016-12-14	295,513,472	-10,000	10.6397	2,777,450,000	2016-11-30
2225	2016-12-13	295,523,472	-150,000	10.6401	2,777,450,000	2016-11-30
2226	2016-12-12	295,673,472	-40,000	10.6455	2,777,450,000	2016-11-30
2227	2016-12-09	295,713,472	180,000	10.6469	2,777,450,000	2016-11-30
2228	2016-12-08	295,533,472	-50,000	10.6405	2,777,450,000	2016-11-30
2229	2016-12-07	295,583,472	13,770,000	10.6423	2,777,450,000	2016-11-30
2230	2016-12-06	281,813,472	-490,000	10.1465	2,777,450,000	2016-11-30
2231	2016-12-05	282,303,472	170,000	10.1641	2,777,450,000	2016-11-30
2232	2016-12-02	282,133,472	10,000	10.1580	2,777,450,000	2016-11-30
2233	2016-12-01	282,123,472	640,000	10.1576	2,777,450,000	2016-11-30
2234	2016-11-30	281,483,472	30,000	10.1346	2,777,450,000	2016-11-30
2235	2016-11-29	281,453,472	10,000	10.1335	2,777,450,000	2016-10-31
2236	2016-11-28	281,443,472	-210,000	10.1332	2,777,450,000	2016-10-31
2237	2016-11-25	281,653,472	30,000	10.1407	2,777,450,000	2016-10-31
2238	2016-11-24	281,623,472	70,000	10.1396	2,777,450,000	2016-10-31
2239	2016-11-23	281,553,472	690,000	10.1371	2,777,450,000	2016-10-31
2240	2016-11-22	280,863,472	660,000	10.1123	2,777,450,000	2016-10-31
2241	2016-11-21	280,203,472	160,000	10.0885	2,777,450,000	2016-10-31
2242	2016-11-18	280,043,472	60,000	10.0828	2,777,450,000	2016-10-31
2243	2016-11-17	279,983,472	-1,180,000	10.0806	2,777,450,000	2016-10-31
2244	2016-11-16	281,163,472	2,000,000	10.1231	2,777,450,000	2016-10-31
2245	2016-11-15	279,163,472	0	10.0511	2,777,450,000	2016-10-31
2246	2016-11-14	279,163,472	-110,000	10.0511	2,777,450,000	2016-10-31
2247	2016-11-11	279,273,472	-10,000	10.0550	2,777,450,000	2016-10-31
2248	2016-11-10	279,283,472	-120,000	10.0554	2,777,450,000	2016-10-31
2249	2016-11-09	279,403,472	340,000	10.0597	2,777,450,000	2016-10-31
2250	2016-11-08	279,063,472	340,000	10.0475	2,777,450,000	2016-10-31
2251	2016-11-07	278,723,472	0	10.0352	2,777,450,000	2016-10-31
2252	2016-11-04	278,723,472	-280,000	10.0352	2,777,450,000	2016-10-31
2253	2016-11-03	279,003,472	675,189	10.0453	2,777,450,000	2016-10-31
2254	2016-11-02	278,328,283	-340,000	10.0210	2,777,450,000	2016-10-31
2255	2016-11-01	278,668,283	460,000	10.0332	2,777,450,000	2016-10-31
2256	2016-10-31	278,208,283	150,000	10.0167	2,777,450,000	2016-10-31
2257	2016-10-28	278,058,283	-60,000	10.0113	2,777,450,000	2016-09-30
2258	2016-10-27	278,118,283	530,000	10.0134	2,777,450,000	2016-09-30
2259	2016-10-26	277,588,283	400,000	9.9944	2,777,450,000	2016-09-30
2260	2016-10-25	277,188,283	-30,000	9.9800	2,777,450,000	2016-09-30
2261	2016-10-24	277,218,283	470,000	9.9810	2,777,450,000	2016-09-30
2262	2016-10-21	276,748,283	0	9.9641	2,777,450,000	2016-09-30
2263	2016-10-20	276,748,283	710,000	9.9641	2,777,450,000	2016-09-30
2264	2016-10-19	276,038,283	-2,500,000	9.9386	2,777,450,000	2016-09-30
2265	2016-10-18	278,538,283	-3,550,000	10.0286	2,777,450,000	2016-09-30
2266	2016-10-17	282,088,283	-6,490,000	10.1564	2,777,450,000	2016-09-30
2267	2016-10-14	288,578,283	-4,060,000	10.3900	2,777,450,000	2016-09-30
2268	2016-10-13	292,638,283	-2,830,000	10.5362	2,777,450,000	2016-09-30
2269	2016-10-12	295,468,283	690,000	10.6381	2,777,450,000	2016-09-30
2270	2016-10-11	294,778,283	2,610,000	10.6133	2,777,450,000	2016-09-30
2271	2016-10-07	292,168,283	3,570,000	10.5193	2,777,450,000	2016-09-30
2272	2016-10-06	288,598,283	-650,000	10.3908	2,777,450,000	2016-09-30
2273	2016-10-05	289,248,283	4,620,000	10.4142	2,777,450,000	2016-09-30
2274	2016-10-04	284,628,283	5,140,000	10.2478	2,777,450,000	2016-09-30
2275	2016-10-03	279,488,283	-14,070,000	10.0628	2,777,450,000	2016-09-30
2276	2016-09-30	293,558,283	190,000	10.5693	2,777,450,000	2016-09-30
2277	2016-09-29	293,368,283	4,550,000	10.5625	2,777,450,000	2016-08-31
2278	2016-09-28	288,818,283	-320,000	10.3987	2,777,450,000	2016-08-31
2279	2016-09-27	289,138,283	-2,250,000	10.4102	2,777,450,000	2016-08-31
2280	2016-09-26	291,388,283	-290,000	10.4912	2,777,450,000	2016-08-31
2281	2016-09-23	291,678,283	-800,000	10.5017	2,777,450,000	2016-08-31
2282	2016-09-22	292,478,283	430,000	10.5305	2,777,450,000	2016-08-31
2283	2016-09-21	292,048,283	-1,060,000	10.5150	2,777,450,000	2016-08-31
2284	2016-09-20	293,108,283	-10,560,000	10.5531	2,777,450,000	2016-08-31
2285	2016-09-19	303,668,283	0	10.9333	2,777,450,000	2016-08-31
2286	2016-09-15	303,668,283	0	10.9333	2,777,450,000	2016-08-31
2287	2016-09-14	303,668,283	0	10.9333	2,777,450,000	2016-08-31
2288	2016-09-13	303,668,283	0	10.9333	2,777,450,000	2016-08-31
2289	2016-09-12	303,668,283	0	10.9333	2,777,450,000	2016-08-31
2290	2016-09-09	303,668,283	-100,000	10.9333	2,777,450,000	2016-08-31
2291	2016-09-08	303,768,283	230,000	10.9369	2,777,450,000	2016-08-31
2292	2016-09-07	303,538,283	-10,000	10.9287	2,777,450,000	2016-08-31
2293	2016-09-06	303,548,283	500,000	10.9290	2,777,450,000	2016-08-31
2294	2016-09-05	303,048,283	8,800,000	10.9110	2,777,450,000	2016-08-31
2295	2016-09-02	294,248,283	0	10.5942	2,777,450,000	2016-08-31
2296	2016-09-01	294,248,283	-340,000	10.5942	2,777,450,000	2016-08-31
2297	2016-08-31	294,588,283	500,000	10.6064	2,777,450,000	2016-08-31
2298	2016-08-30	294,088,283	0	10.5884	2,777,450,000	2016-07-31
2299	2016-08-29	294,088,283	23,030,000	10.5884	2,777,450,000	2016-07-31
2300	2016-08-26	271,058,283	200,000	9.7592	2,777,450,000	2016-07-31
2301	2016-08-25	270,858,283	990,000	9.7520	2,777,450,000	2016-07-31
2302	2016-08-24	269,868,283	0	9.7164	2,777,450,000	2016-07-31
2303	2016-08-23	269,868,283	180,000	9.7164	2,777,450,000	2016-07-31
2304	2016-08-22	269,688,283	40,000	9.7099	2,777,450,000	2016-07-31
2305	2016-08-19	269,648,283	0	9.7085	2,777,450,000	2016-07-31
2306	2016-08-18	269,648,283	0	9.7085	2,777,450,000	2016-07-31
2307	2016-08-17	269,648,283	0	9.7085	2,777,450,000	2016-07-31
2308	2016-08-16	269,648,283	0	9.7085	2,777,450,000	2016-07-31
2309	2016-08-15	269,648,283	-20,000	9.7085	2,777,450,000	2016-07-31
2310	2016-08-12	269,668,283	-100,000	9.7092	2,777,450,000	2016-07-31
2311	2016-08-11	269,768,283	200,000	9.7128	2,777,450,000	2016-07-31
2312	2016-08-10	269,568,283	-200,000	9.7056	2,777,450,000	2016-07-31
2313	2016-08-09	269,768,283	-770,000	9.7128	2,777,450,000	2016-07-31
2314	2016-08-08	270,538,283	460,000	9.7405	2,777,450,000	2016-07-31
2315	2016-08-05	270,078,283	-990,000	9.7240	2,777,450,000	2016-07-31
2316	2016-08-04	271,068,283	460,000	9.7596	2,777,450,000	2016-07-31
2317	2016-08-03	270,608,283	-550,000	9.7430	2,777,450,000	2016-07-31
2318	2016-08-02	271,158,283	0	9.7629	2,777,450,000	2016-07-31
2319	2016-08-01	271,158,283	-20,000	9.7629	2,777,450,000	2016-07-31
2320	2016-07-29	271,178,283	150,000	9.7636	2,777,450,000	2016-06-30
2321	2016-07-28	271,028,283	-400,000	9.7582	2,777,450,000	2016-06-30
2322	2016-07-27	271,428,283	-110,000	9.7726	2,777,450,000	2016-06-30
2323	2016-07-26	271,538,283	-8,470,000	9.7765	2,777,450,000	2016-06-30
2324	2016-07-25	280,008,283	-10,000	10.0815	2,777,450,000	2016-06-30
2325	2016-07-22	280,018,283	0	10.0818	2,777,450,000	2016-06-30
2326	2016-07-21	280,018,283	-10,000	10.0818	2,777,450,000	2016-06-30
2327	2016-07-20	280,028,283	-230,000	10.0822	2,777,450,000	2016-06-30
2328	2016-07-19	280,258,283	-460,000	10.0905	2,777,450,000	2016-06-30
2329	2016-07-18	280,718,283	180,000	10.1071	2,777,450,000	2016-06-30
2330	2016-07-15	280,538,283	310,000	10.1006	2,777,450,000	2016-06-30
2331	2016-07-14	280,228,283	10,000	10.0894	2,777,450,000	2016-06-30
2332	2016-07-13	280,218,283	0	10.0890	2,777,450,000	2016-06-30
2333	2016-07-12	280,218,283	-110,000	10.0890	2,777,450,000	2016-06-30
2334	2016-07-11	280,328,283	-20,000	10.0930	2,777,450,000	2016-06-30
2335	2016-07-08	280,348,283	0	10.0937	2,777,450,000	2016-06-30
2336	2016-07-07	280,348,283	0	10.0937	2,777,450,000	2016-06-30
2337	2016-07-06	280,348,283	890,000	10.0937	2,777,450,000	2016-06-30
2338	2016-07-05	279,458,283	560,000	10.0617	2,777,450,000	2016-06-30
2339	2016-07-04	278,898,283	0	10.0415	2,777,450,000	2016-06-30
2340	2016-06-30	278,898,283	-1,403,760,083	10.0415	2,777,450,000	2016-06-30
2341	2016-06-29	1,682,658,366	10,000	60.5828	2,777,450,000	2016-05-31
2342	2016-06-28	1,682,648,366	-200,000	60.5825	2,777,450,000	2016-05-31
2343	2016-06-27	1,682,848,366	-10,000	60.5897	2,777,450,000	2016-05-31
2344	2016-06-24	1,682,858,366	-10,000	60.5901	2,777,450,000	2016-05-31
2345	2016-06-23	1,682,868,366	-20,000	60.5904	2,777,450,000	2016-05-31
2346	2016-06-22	1,682,888,366	-10,000	60.5911	2,777,450,000	2016-05-31
2347	2016-06-21	1,682,898,366	-2,130,000	60.5915	2,777,450,000	2016-05-31
2348	2016-06-20	1,685,028,366	0	60.6682	2,777,450,000	2016-05-31
2349	2016-06-17	1,685,028,366	-10,000	60.6682	2,777,450,000	2016-05-31
2350	2016-06-16	1,685,038,366	-20,000	60.6685	2,777,450,000	2016-05-31
2351	2016-06-15	1,685,058,366	-40,000	60.6693	2,777,450,000	2016-05-31
2352	2016-06-14	1,685,098,366	-30,000	60.6707	2,777,450,000	2016-05-31
2353	2016-06-13	1,685,128,366	0	60.6718	2,777,450,000	2016-05-31
2354	2016-06-10	1,685,128,366	300,000	60.6718	2,777,450,000	2016-05-31
2355	2016-06-08	1,684,828,366	80,000	60.6610	2,777,450,000	2016-05-31
2356	2016-06-07	1,684,748,366	0	60.6581	2,777,450,000	2016-05-31
2357	2016-06-06	1,684,748,366	0	60.6581	2,777,450,000	2016-05-31
2358	2016-06-03	1,684,748,366	0	60.6581	2,777,450,000	2016-05-31
2359	2016-06-02	1,684,748,366	0	60.6581	2,777,450,000	2016-05-31
2360	2016-06-01	1,684,748,366	0	60.6581	2,777,450,000	2016-05-31
2361	2016-05-31	1,684,748,366	0	60.6581	2,777,450,000	2016-05-31
2362	2016-05-30	1,684,748,366	-1,440,000	60.6581	2,777,450,000	2016-04-30
2363	2016-05-27	1,686,188,366	-310,000	60.7099	2,777,450,000	2016-04-30
2364	2016-05-26	1,686,498,366	-510,000	60.7211	2,777,450,000	2016-04-30
2365	2016-05-25	1,687,008,366	200,000	60.7395	2,777,450,000	2016-04-30
2366	2016-05-24	1,686,808,366	1,930,000	60.7323	2,777,450,000	2016-04-30
2367	2016-05-23	1,684,878,366	-500,000	60.6628	2,777,450,000	2016-04-30
2368	2016-05-20	1,685,378,366	0	60.6808	2,777,450,000	2016-04-30
2369	2016-05-19	1,685,378,366	-70,000	60.6808	2,777,450,000	2016-04-30
2370	2016-05-18	1,685,448,366	0	60.6833	2,777,450,000	2016-04-30
2371	2016-05-17	1,685,448,366	40,000	60.6833	2,777,450,000	2016-04-30
2372	2016-05-16	1,685,408,366	-890,000	60.6819	2,777,450,000	2016-04-30
2373	2016-05-13	1,686,298,366	-80,000	60.7139	2,777,450,000	2016-04-30
2374	2016-05-12	1,686,378,366	40,000	60.7168	2,777,450,000	2016-04-30
2375	2016-05-11	1,686,338,366	0	60.7153	2,777,450,000	2016-04-30
2376	2016-05-10	1,686,338,366	40,000	60.7153	2,777,450,000	2016-04-30
2377	2016-05-09	1,686,298,366	-20,000	60.7139	2,777,450,000	2016-04-30
2378	2016-05-06	1,686,318,366	-30,000	60.7146	2,777,450,000	2016-04-30
2379	2016-05-05	1,686,348,366	-690,000	60.7157	2,777,450,000	2016-04-30
2380	2016-05-04	1,687,038,366	10,000	60.7405	2,777,450,000	2016-04-30
2381	2016-05-03	1,687,028,366	-30,000	60.7402	2,777,450,000	2016-04-30
2382	2016-04-29	1,687,058,366	-1,160,000	60.7413	2,777,450,000	2016-03-31
2383	2016-04-28	1,688,218,366	-269,860,000	60.7830	2,777,450,000	2016-03-31
2384	2016-04-27	1,958,078,366	-140,000	70.4991	2,777,450,000	2016-03-31
2385	2016-04-26	1,958,218,366	-90,000	70.5042	2,777,450,000	2016-03-31
2386	2016-04-25	1,958,308,366	300,000	70.5074	2,777,450,000	2016-03-31
2387	2016-04-22	1,958,008,366	-970,000	70.4966	2,777,450,000	2016-03-31
2388	2016-04-21	1,958,978,366	-310,000	70.5315	2,777,450,000	2016-03-31
2389	2016-04-20	1,959,288,366	-110,000	70.5427	2,777,450,000	2016-03-31
2390	2016-04-19	1,959,398,366	2,195,000	70.5467	2,777,450,000	2016-03-31
2391	2016-04-18	1,957,203,366	-170,000	70.4676	2,777,450,000	2016-03-31
2392	2016-04-15	1,957,373,366	-660,000	70.4738	2,777,450,000	2016-03-31
2393	2016-04-14	1,958,033,366	-1,100,000	70.4975	2,777,450,000	2016-03-31
2394	2016-04-13	1,959,133,366	0	70.5371	2,777,450,000	2016-03-31
2395	2016-04-12	1,959,133,366	-130,000	70.5371	2,777,450,000	2016-03-31
2396	2016-04-11	1,959,263,366	-200,000	70.5418	2,777,450,000	2016-03-31
2397	2016-04-08	1,959,463,366	0	70.5490	2,777,450,000	2016-03-31
2398	2016-04-07	1,959,463,366	-80,000	70.5490	2,777,450,000	2016-03-31
2399	2016-04-06	1,959,543,366	-70,000	70.5519	2,777,450,000	2016-03-31
2400	2016-04-05	1,959,613,366	100,000	70.5544	2,777,450,000	2016-03-31
2401	2016-04-01	1,959,513,366	200,000	70.5508	2,777,450,000	2016-03-31
2402	2016-03-31	1,959,313,366	250,000	70.5436	2,777,450,000	2016-03-31
2403	2016-03-30	1,959,063,366	60,000	70.5346	2,777,450,000	2016-02-29
2404	2016-03-29	1,959,003,366	-200,000	70.5324	2,777,450,000	2016-02-29
2405	2016-03-24	1,959,203,366	-350,000	70.5396	2,777,450,000	2016-02-29
2406	2016-03-23	1,959,553,366	110,000	70.5522	2,777,450,000	2016-02-29
2407	2016-03-22	1,959,443,366	-100,000	70.5483	2,777,450,000	2016-02-29
2408	2016-03-21	1,959,543,366	180,000	70.5519	2,777,450,000	2016-02-29
2409	2016-03-18	1,959,363,366	0	70.5454	2,777,450,000	2016-02-29
2410	2016-03-17	1,959,363,366	-2,740,000	70.5454	2,777,450,000	2016-02-29
2411	2016-03-16	1,962,103,366	0	70.6441	2,777,450,000	2016-02-29
2412	2016-03-15	1,962,103,366	500,000	70.6441	2,777,450,000	2016-02-29
2413	2016-03-14	1,961,603,366	510,000	70.6261	2,777,450,000	2016-02-29
2414	2016-03-11	1,961,093,366	0	70.6077	2,777,450,000	2016-02-29
2415	2016-03-10	1,961,093,366	90,000	70.6077	2,777,450,000	2016-02-29
2416	2016-03-09	1,961,003,366	1,240,000	70.6045	2,777,450,000	2016-02-29
2417	2016-03-08	1,959,763,366	-190,000	70.5598	2,777,450,000	2016-02-29
2418	2016-03-07	1,959,953,366	0	70.5666	2,777,450,000	2016-02-29
2419	2016-03-04	1,959,953,366	-40,000	70.5666	2,777,450,000	2016-02-29
2420	2016-03-03	1,959,993,366	-10,000	70.5681	2,777,450,000	2016-02-29
2421	2016-03-02	1,960,003,366	-30,000	70.5684	2,777,450,000	2016-02-29
2422	2016-03-01	1,960,033,366	-290,000	70.5695	2,777,450,000	2016-02-29
2423	2016-02-29	1,960,323,366	-640,000	70.5800	2,777,450,000	2016-02-29
2424	2016-02-26	1,960,963,366	900,000	70.6030	2,777,450,000	2016-01-31
2425	2016-02-25	1,960,063,366	-130,000	70.5706	2,777,450,000	2016-01-31
2426	2016-02-24	1,960,193,366	710,000	70.5753	2,777,450,000	2016-01-31
2427	2016-02-23	1,959,483,366	0	70.5497	2,777,450,000	2016-01-31
2428	2016-02-22	1,959,483,366	-5,925	70.5497	2,777,450,000	2016-01-31
2429	2016-02-19	1,959,489,291	230,000	70.5499	2,777,450,000	2016-01-31
2430	2016-02-18	1,959,259,291	-2,190,000	70.5417	2,777,450,000	2016-01-31
2431	2016-02-17	1,961,449,291	0	70.6205	2,777,450,000	2016-01-31
2432	2016-02-16	1,961,449,291	-2,000,000	70.6205	2,777,450,000	2016-01-31
2433	2016-02-15	1,963,449,291	-260,000	70.6925	2,777,450,000	2016-01-31
2434	2016-02-12	1,963,709,291	0	70.7019	2,777,450,000	2016-01-31
2435	2016-02-11	1,963,709,291	300,000	70.7019	2,777,450,000	2016-01-31
2436	2016-02-05	1,963,409,291	0	70.6911	2,777,450,000	2016-01-31
2437	2016-02-04	1,963,409,291	-150,000	70.6911	2,777,450,000	2016-01-31
2438	2016-02-03	1,963,559,291	-850,000	70.6965	2,777,450,000	2016-01-31
2439	2016-02-02	1,964,409,291	330,000	70.7271	2,777,450,000	2016-01-31
2440	2016-02-01	1,964,079,291	-870,000	70.7152	2,777,450,000	2016-01-31
2441	2016-01-29	1,964,949,291	-630,000	70.7465	2,777,450,000	2015-12-31
2442	2016-01-28	1,965,579,291	-30,000	70.7692	2,777,450,000	2015-12-31
2443	2016-01-27	1,965,609,291	-6,680,000	70.7703	2,777,450,000	2015-12-31
2444	2016-01-26	1,972,289,291	-590,000	71.0108	2,777,450,000	2015-12-31
2445	2016-01-25	1,972,879,291	570,000	71.0320	2,777,450,000	2015-12-31
2446	2016-01-22	1,972,309,291	-450,000	71.0115	2,777,450,000	2015-12-31
2447	2016-01-21	1,972,759,291	-290,000	71.0277	2,777,450,000	2015-12-31
2448	2016-01-20	1,973,049,291	-80,000	71.0382	2,777,450,000	2015-12-31
2449	2016-01-19	1,973,129,291	-550,000	71.0410	2,777,450,000	2015-12-31
2450	2016-01-18	1,973,679,291	0	71.0608	2,777,450,000	2015-12-31
2451	2016-01-15	1,973,679,291	-10,000	71.0608	2,777,450,000	2015-12-31
2452	2016-01-14	1,973,689,291	-500,000	71.0612	2,777,450,000	2015-12-31
2453	2016-01-13	1,974,189,291	-100,000	71.0792	2,777,450,000	2015-12-31
2454	2016-01-12	1,974,289,291	-220,000	71.0828	2,777,450,000	2015-12-31
2455	2016-01-11	1,974,509,291	270,000	71.0907	2,777,450,000	2015-12-31
2456	2016-01-08	1,974,239,291	140,000	71.0810	2,777,450,000	2015-12-31
2457	2016-01-07	1,974,099,291	-190,000	71.0760	2,777,450,000	2015-12-31
2458	2016-01-06	1,974,289,291	-130,000	71.0828	2,777,450,000	2015-12-31
2459	2016-01-05	1,974,419,291	-880,000	71.0875	2,777,450,000	2015-12-31
2460	2016-01-04	1,975,299,291	2,370,000	71.1192	2,777,450,000	2015-12-31
2461	2015-12-31	1,972,929,291	0	71.0338	2,777,450,000	2015-12-31
2462	2015-12-30	1,972,929,291	770,000	71.0338	2,777,450,000	2015-11-30
2463	2015-12-29	1,972,159,291	2,470,000	71.0061	2,777,450,000	2015-11-30
2464	2015-12-28	1,969,689,291	-310,000	70.9172	2,777,450,000	2015-11-30
2465	2015-12-24	1,969,999,291	0	70.9283	2,777,450,000	2015-11-30
2466	2015-12-23	1,969,999,291	650,000	70.9283	2,777,450,000	2015-11-30
2467	2015-12-22	1,969,349,291	-20,000	70.9049	2,777,450,000	2015-11-30
2468	2015-12-21	1,969,369,291	770,000	70.9057	2,777,450,000	2015-11-30
2469	2015-12-18	1,968,599,291	2,150,000	70.8779	2,777,450,000	2015-11-30
2470	2015-12-17	1,966,449,291	950,000	70.8005	2,777,450,000	2015-11-30
2471	2015-12-16	1,965,499,291	710,000	70.7663	2,777,450,000	2015-11-30
2472	2015-12-15	1,964,789,291	2,480,000	70.7408	2,777,450,000	2015-11-30
2473	2015-12-14	1,962,309,291	250,000	70.6515	2,777,450,000	2015-11-30
2474	2015-12-11	1,962,059,291	2,180,000	70.6425	2,777,450,000	2015-11-30
2475	2015-12-10	1,959,879,291	3,130,000	70.5640	2,777,450,000	2015-11-30
2476	2015-12-09	1,956,749,291	-380,000	70.4513	2,777,450,000	2015-11-30
2477	2015-12-08	1,957,129,291	-300,000	70.4650	2,777,450,000	2015-11-30
2478	2015-12-07	1,957,429,291	260,000	70.4758	2,777,450,000	2015-11-30
2479	2015-12-04	1,957,169,291	70,000	70.4664	2,777,450,000	2015-11-30
2480	2015-12-03	1,957,099,291	180,000	70.4639	2,777,450,000	2015-11-30
2481	2015-12-02	1,956,919,291	1,800,000	70.4574	2,777,450,000	2015-11-30
2482	2015-12-01	1,955,119,291	530,000	70.3926	2,777,450,000	2015-11-30
2483	2015-11-30	1,954,589,291	200,000	70.3735	2,777,450,000	2015-11-30
2484	2015-11-27	1,954,389,291	-100,000	70.4043	2,775,950,000	2015-11-23
2485	2015-11-26	1,954,489,291	-30,000	70.4079	2,775,950,000	2015-11-23
2486	2015-11-25	1,954,519,291	100,000	70.4090	2,775,950,000	2015-11-23
2487	2015-11-24	1,954,419,291	250,000	70.4054	2,775,950,000	2015-11-23
2488	2015-11-23	1,954,169,291	1,440,000	70.3964	2,775,950,000	2015-11-23
2489	2015-11-20	1,952,729,291	680,000	70.4461	2,771,950,000	2015-10-31
2490	2015-11-19	1,952,049,291	-580,000	70.4215	2,771,950,000	2015-10-31
2491	2015-11-18	1,952,629,291	350,000	70.4424	2,771,950,000	2015-10-31
2492	2015-11-17	1,952,279,291	-130,000	70.4298	2,771,950,000	2015-10-31
2493	2015-11-16	1,952,409,291	0	70.4345	2,771,950,000	2015-10-31
2494	2015-11-13	1,952,409,291	-670,000	70.4345	2,771,950,000	2015-10-31
2495	2015-11-12	1,953,079,291	100,000	70.4587	2,771,950,000	2015-10-31
2496	2015-11-11	1,952,979,291	-210,000	70.4551	2,771,950,000	2015-10-31
2497	2015-11-10	1,953,189,291	-150,000	70.4626	2,771,950,000	2015-10-31
2498	2015-11-09	1,953,339,291	-2,250,000	70.4681	2,771,950,000	2015-10-31
2499	2015-11-06	1,955,589,291	0	70.5492	2,771,950,000	2015-10-31
2500	2015-11-05	1,955,589,291	-40,000	70.5492	2,771,950,000	2015-10-31
2501	2015-11-04	1,955,629,291	570,000	70.5507	2,771,950,000	2015-10-31
2502	2015-11-03	1,955,059,291	750,000	70.5301	2,771,950,000	2015-10-31
2503	2015-11-02	1,954,309,291	380,000	70.5030	2,771,950,000	2015-10-31
2504	2015-10-30	1,953,929,291	-230,000	70.4893	2,771,950,000	2015-10-14
2505	2015-10-29	1,954,159,291	250,000	70.4976	2,771,950,000	2015-10-14
2506	2015-10-28	1,953,909,291	590,000	70.4886	2,771,950,000	2015-10-14
2507	2015-10-27	1,953,319,291	800,000	70.4673	2,771,950,000	2015-10-14
2508	2015-10-26	1,952,519,291	-330,000	70.4385	2,771,950,000	2015-10-14
2509	2015-10-23	1,952,849,291	270,000	70.4504	2,771,950,000	2015-10-14
2510	2015-10-22	1,952,579,291	500,350,000	70.4406	2,771,950,000	2015-10-14
2511	2015-10-20	1,452,229,291	-120,000	52.3902	2,771,950,000	2015-10-14
2512	2015-10-19	1,452,349,291	1,490,000	52.3945	2,771,950,000	2015-10-14
2513	2015-10-16	1,450,859,291	-1,630,000	52.3407	2,771,950,000	2015-10-14
2514	2015-10-15	1,452,489,291	660,000	52.3995	2,771,950,000	2015-10-14
2515	2015-10-14	1,451,829,291	260,000	52.3757	2,771,950,000	2015-10-14
2516	2015-10-13	1,451,569,291	4,980,000	52.4705	2,766,450,000	2015-10-09
2517	2015-10-12	1,446,589,291	1,730,000	52.2905	2,766,450,000	2015-10-09
2518	2015-10-09	1,444,859,291	10,060,000	52.2279	2,766,450,000	2015-10-09
2519	2015-10-08	1,434,799,291	-570,000	63.9693	2,242,950,000	2015-09-30
2520	2015-10-07	1,435,369,291	619,423	63.9947	2,242,950,000	2015-09-30
2521	2015-10-06	1,434,749,868	300,000	63.9671	2,242,950,000	2015-09-30
2522	2015-10-05	1,434,449,868	-70,000	63.9537	2,242,950,000	2015-09-30
2523	2015-10-02	1,434,519,868	43,130,000	63.9568	2,242,950,000	2015-09-30
2524	2015-09-30	1,391,389,868	920,000	62.0339	2,242,950,000	2015-09-30
2525	2015-09-29	1,390,469,868	0	61.9929	2,242,950,000	2015-08-31
2526	2015-09-25	1,390,469,868	1,080,000	61.9929	2,242,950,000	2015-08-31
2527	2015-09-24	1,389,389,868	300,000	61.9448	2,242,950,000	2015-08-31
2528	2015-09-23	1,389,089,868	0	61.9314	2,242,950,000	2015-08-31
2529	2015-09-22	1,389,089,868	210,000	61.9314	2,242,950,000	2015-08-31
2530	2015-09-21	1,388,879,868	0	61.9220	2,242,950,000	2015-08-31
2531	2015-09-18	1,388,879,868	-10,000	61.9220	2,242,950,000	2015-08-31
2532	2015-09-17	1,388,889,868	70,000	61.9225	2,242,950,000	2015-08-31
2533	2015-09-16	1,388,819,868	30,000	61.9193	2,242,950,000	2015-08-31
2534	2015-09-15	1,388,789,868	-150,000	61.9180	2,242,950,000	2015-08-31
2535	2015-09-14	1,388,939,868	110,000	61.9247	2,242,950,000	2015-08-31
2536	2015-09-11	1,388,829,868	0	61.9198	2,242,950,000	2015-08-31
2537	2015-09-10	1,388,829,868	-370,000	61.9198	2,242,950,000	2015-08-31
2538	2015-09-09	1,389,199,868	310,000	61.9363	2,242,950,000	2015-08-31
2539	2015-09-08	1,388,889,868	-360,000	61.9225	2,242,950,000	2015-08-31
2540	2015-09-07	1,389,249,868	50,000	61.9385	2,242,950,000	2015-08-31
2541	2015-09-04	1,389,199,868	80,000	61.9363	2,242,950,000	2015-08-31
2542	2015-09-02	1,389,119,868	-90,000	61.9327	2,242,950,000	2015-08-31
2543	2015-09-01	1,389,209,868	-130,000	61.9367	2,242,950,000	2015-08-31
2544	2015-08-31	1,389,339,868	-500,100,000	61.9425	2,242,950,000	2015-08-31
2545	2015-08-28	1,889,439,868	0	84.2391	2,242,950,000	2015-07-31
2546	2015-08-27	1,889,439,868	940,000	84.2391	2,242,950,000	2015-07-31
2547	2015-08-26	1,888,499,868	340,000	84.1971	2,242,950,000	2015-07-31
2548	2015-08-25	1,888,159,868	0	84.1820	2,242,950,000	2015-07-31
2549	2015-08-24	1,888,159,868	-160,000	84.1820	2,242,950,000	2015-07-31
2550	2015-08-21	1,888,319,868	760,000	84.1891	2,242,950,000	2015-07-31
2551	2015-08-20	1,887,559,868	590,000	84.1552	2,242,950,000	2015-07-31
2552	2015-08-19	1,886,969,868	830,000	84.1289	2,242,950,000	2015-07-31
2553	2015-08-18	1,886,139,868	700,000	84.0919	2,242,950,000	2015-07-31
2554	2015-08-17	1,885,439,868	890,000	84.0607	2,242,950,000	2015-07-31
2555	2015-08-14	1,884,549,868	110,000	84.0210	2,242,950,000	2015-07-31
2556	2015-08-13	1,884,439,868	0	84.0161	2,242,950,000	2015-07-31
2557	2015-08-12	1,884,439,868	410,000	84.0161	2,242,950,000	2015-07-31
2558	2015-08-11	1,884,029,868	0	83.9979	2,242,950,000	2015-07-31
2559	2015-08-10	1,884,029,868	0	83.9979	2,242,950,000	2015-07-31
2560	2015-08-07	1,884,029,868	20,000	83.9979	2,242,950,000	2015-07-31
2561	2015-08-06	1,884,009,868	10,000	83.9970	2,242,950,000	2015-07-31
2562	2015-08-05	1,883,999,868	0	83.9965	2,242,950,000	2015-07-31
2563	2015-08-04	1,883,999,868	-10,000	83.9965	2,242,950,000	2015-07-31
2564	2015-08-03	1,884,009,868	-10,000	83.9970	2,242,950,000	2015-07-31
2565	2015-07-31	1,884,019,868	-60,000	83.9974	2,242,950,000	2015-07-31
2566	2015-07-30	1,884,079,868	-70,000	84.0001	2,242,950,000	2015-06-30
2567	2015-07-29	1,884,149,868	130,000	84.0032	2,242,950,000	2015-06-30
2568	2015-07-28	1,884,019,868	0	83.9974	2,242,950,000	2015-06-30
2569	2015-07-27	1,884,019,868	10,000	83.9974	2,242,950,000	2015-06-30
2570	2015-07-24	1,884,009,868	130,000	83.9970	2,242,950,000	2015-06-30
2571	2015-07-23	1,883,879,868	610,000	83.9912	2,242,950,000	2015-06-30
2572	2015-07-22	1,883,269,868	-70,000	83.9640	2,242,950,000	2015-06-30
2573	2015-07-21	1,883,339,868	430,000	83.9671	2,242,950,000	2015-06-30
2574	2015-07-20	1,882,909,868	-1,400,000	83.9479	2,242,950,000	2015-06-30
2575	2015-07-17	1,884,309,868	20,000	84.0103	2,242,950,000	2015-06-30
2576	2015-07-16	1,884,289,868	310,000	84.0094	2,242,950,000	2015-06-30
2577	2015-07-15	1,883,979,868	-420,000	83.9956	2,242,950,000	2015-06-30
2578	2015-07-14	1,884,399,868	460,000	84.0144	2,242,950,000	2015-06-30
2579	2015-07-13	1,883,939,868	1,360,000	83.9938	2,242,950,000	2015-06-30
2580	2015-07-10	1,882,579,868	-370,000	83.9332	2,242,950,000	2015-06-30
2581	2015-07-09	1,882,949,868	1,110,000	83.9497	2,242,950,000	2015-06-30
2582	2015-07-08	1,881,839,868	3,500,000	83.9002	2,242,950,000	2015-06-30
2583	2015-07-07	1,878,339,868	800,000	83.7442	2,242,950,000	2015-06-30
2584	2015-07-06	1,877,539,868	-1,030,000	83.7085	2,242,950,000	2015-06-30
2585	2015-07-03	1,878,569,868	-1,930,000	83.7544	2,242,950,000	2015-06-30
2586	2015-07-02	1,880,499,868	-1,130,000	83.8405	2,242,950,000	2015-06-30
2587	2015-06-30	1,881,629,868	320,000	83.8909	2,242,950,000	2015-06-30
2588	2015-06-29	1,881,309,868	-920,000	83.8766	2,242,950,000	2015-05-31
2589	2015-06-26	1,882,229,868	6,315,000	83.9176	2,242,950,000	2015-05-31
2590	2015-06-25	1,875,914,868	-3,670,000	83.6361	2,242,950,000	2015-05-31
2591	2015-06-24	1,879,584,868	-500,000	83.7997	2,242,950,000	2015-05-31
2592	2015-06-23	1,880,084,868	-2,820,000	83.8220	2,242,950,000	2015-05-31
2593	2015-06-22	1,882,904,868	-330,000	83.9477	2,242,950,000	2015-05-31
2594	2015-06-19	1,883,234,868	380,000	83.9624	2,242,950,000	2015-05-31
2595	2015-06-18	1,882,854,868	-910,000	83.9455	2,242,950,000	2015-05-31
2596	2015-06-17	1,883,764,868	4,030,000	83.9860	2,242,950,000	2015-05-31
2597	2015-06-16	1,879,734,868	1,350,000	83.8064	2,242,950,000	2015-05-31
2598	2015-06-15	1,878,384,868	-1,470,000	83.7462	2,242,950,000	2015-05-31
2599	2015-06-12	1,879,854,868	-130,000	83.8117	2,242,950,000	2015-05-31
2600	2015-06-11	1,879,984,868	-430,000	83.8175	2,242,950,000	2015-05-31
2601	2015-06-10	1,880,414,868	-320,000	83.8367	2,242,950,000	2015-05-31
2602	2015-06-09	1,880,734,868	-30,000	83.8509	2,242,950,000	2015-05-31
2603	2015-06-08	1,880,764,868	-240,000	83.8523	2,242,950,000	2015-05-31
2604	2015-06-05	1,881,004,868	1,540,000	83.8630	2,242,950,000	2015-05-31
2605	2015-06-04	1,879,464,868	-1,350,000	83.7943	2,242,950,000	2015-05-31
2606	2015-06-03	1,880,814,868	-910,000	83.8545	2,242,950,000	2015-05-31
2607	2015-06-02	1,881,724,868	-1,220,000	83.8951	2,242,950,000	2015-05-31
2608	2015-06-01	1,882,944,868	-200,000	83.9495	2,242,950,000	2015-05-31
2609	2015-05-29	1,883,144,868	-690,000	83.9584	2,242,950,000	2015-04-30
2610	2015-05-28	1,883,834,868	-2,780,000	83.9892	2,242,950,000	2015-04-30
2611	2015-05-27	1,886,614,868	-12,525,000	84.1131	2,242,950,000	2015-04-30
2612	2015-05-26	1,899,139,868	2,855,000	84.6715	2,242,950,000	2015-04-30
2613	2015-05-22	1,896,284,868	0	84.5442	2,242,950,000	2015-04-30
2614	2015-05-21	1,896,284,868	0	84.5442	2,242,950,000	2015-04-30
2615	2015-05-20	1,896,284,868	0	84.5442	2,242,950,000	2015-04-30
2616	2015-05-19	1,896,284,868	800,000	84.5442	2,242,950,000	2015-04-30
2617	2015-05-18	1,895,484,868	0	84.5086	2,242,950,000	2015-04-30
2618	2015-05-15	1,895,484,868	0	84.5086	2,242,950,000	2015-04-30
2619	2015-05-14	1,895,484,868	0	84.5086	2,242,950,000	2015-04-30
2620	2015-05-13	1,895,484,868	0	84.5086	2,242,950,000	2015-04-30
2621	2015-05-12	1,895,484,868	0	84.5086	2,242,950,000	2015-04-30
2622	2015-05-11	1,895,484,868	0	84.5086	2,242,950,000	2015-04-30
2623	2015-05-08	1,895,484,868	0	84.5086	2,242,950,000	2015-04-30
2624	2015-05-07	1,895,484,868	0	84.5086	2,242,950,000	2015-04-30
2625	2015-05-06	1,895,484,868	0	84.5086	2,242,950,000	2015-04-30
2626	2015-05-05	1,895,484,868	0	84.5086	2,242,950,000	2015-04-30
2627	2015-05-04	1,895,484,868	0	84.5086	2,242,950,000	2015-04-30
2628	2015-04-30	1,895,484,868	0	84.5086	2,242,950,000	2015-04-30
2629	2015-04-29	1,895,484,868	0	84.5086	2,242,950,000	2015-03-31
2630	2015-04-28	1,895,484,868	0	84.5086	2,242,950,000	2015-03-31
2631	2015-04-27	1,895,484,868	0	84.5086	2,242,950,000	2015-03-31
2632	2015-04-24	1,895,484,868	0	84.5086	2,242,950,000	2015-03-31
2633	2015-04-23	1,895,484,868	0	84.5086	2,242,950,000	2015-03-31
2634	2015-04-22	1,895,484,868	0	84.5086	2,242,950,000	2015-03-31
2635	2015-04-21	1,895,484,868	0	84.5086	2,242,950,000	2015-03-31
2636	2015-04-20	1,895,484,868	0	84.5086	2,242,950,000	2015-03-31
2637	2015-04-17	1,895,484,868	0	84.5086	2,242,950,000	2015-03-31
2638	2015-04-16	1,895,484,868	0	84.5086	2,242,950,000	2015-03-31
2639	2015-04-15	1,895,484,868	0	84.5086	2,242,950,000	2015-03-31
2640	2015-04-14	1,895,484,868	0	84.5086	2,242,950,000	2015-03-31
2641	2015-04-13	1,895,484,868	0	84.5086	2,242,950,000	2015-03-31
2642	2015-04-10	1,895,484,868	0	84.5086	2,242,950,000	2015-03-31
2643	2015-04-09	1,895,484,868	0	84.5086	2,242,950,000	2015-03-31
2644	2015-04-08	1,895,484,868	0	84.5086	2,242,950,000	2015-03-31
2645	2015-04-02	1,895,484,868	0	84.5086	2,242,950,000	2015-03-31
2646	2015-04-01	1,895,484,868	0	84.5086	2,242,950,000	2015-03-31
2647	2015-03-31	1,895,484,868	0	84.5086	2,242,950,000	2015-03-31
2648	2015-03-30	1,895,484,868	0	84.5086	2,242,950,000	2015-02-28
2649	2015-03-27	1,895,484,868	0	84.5086	2,242,950,000	2015-02-28
2650	2015-03-26	1,895,484,868	0	84.5086	2,242,950,000	2015-02-28
2651	2015-03-25	1,895,484,868	0	84.5086	2,242,950,000	2015-02-28
2652	2015-03-24	1,895,484,868	0	84.5086	2,242,950,000	2015-02-28
2653	2015-03-23	1,895,484,868	0	84.5086	2,242,950,000	2015-02-28
2654	2015-03-20	1,895,484,868	0	84.5086	2,242,950,000	2015-02-28
2655	2015-03-19	1,895,484,868	0	84.5086	2,242,950,000	2015-02-28
2656	2015-03-18	1,895,484,868	0	84.5086	2,242,950,000	2015-02-28
2657	2015-03-17	1,895,484,868	0	84.5086	2,242,950,000	2015-02-28
2658	2015-03-16	1,895,484,868	0	84.5086	2,242,950,000	2015-02-28
2659	2015-03-13	1,895,484,868	0	84.5086	2,242,950,000	2015-02-28
2660	2015-03-12	1,895,484,868	0	84.5086	2,242,950,000	2015-02-28
2661	2015-03-11	1,895,484,868	0	84.5086	2,242,950,000	2015-02-28
2662	2015-03-10	1,895,484,868	0	84.5086	2,242,950,000	2015-02-28
2663	2015-03-09	1,895,484,868	0	84.5086	2,242,950,000	2015-02-28
2664	2015-03-06	1,895,484,868	0	84.5086	2,242,950,000	2015-02-28
2665	2015-03-05	1,895,484,868	0	84.5086	2,242,950,000	2015-02-28
2666	2015-03-04	1,895,484,868	0	84.5086	2,242,950,000	2015-02-28
2667	2015-03-03	1,895,484,868	0	84.5086	2,242,950,000	2015-02-28
2668	2015-03-02	1,895,484,868	0	84.5086	2,242,950,000	2015-02-28
2669	2015-02-27	1,895,484,868	0	84.5086	2,242,950,000	2015-01-31
2670	2015-02-26	1,895,484,868	0	84.5086	2,242,950,000	2015-01-31
2671	2015-02-25	1,895,484,868	0	84.5086	2,242,950,000	2015-01-31
2672	2015-02-24	1,895,484,868	0	84.5086	2,242,950,000	2015-01-31
2673	2015-02-23	1,895,484,868	0	84.5086	2,242,950,000	2015-01-31
2674	2015-02-18	1,895,484,868	0	84.5086	2,242,950,000	2015-01-31
2675	2015-02-17	1,895,484,868	0	84.5086	2,242,950,000	2015-01-31
2676	2015-02-16	1,895,484,868	0	84.5086	2,242,950,000	2015-01-31
2677	2015-02-13	1,895,484,868	-450,000	84.5086	2,242,950,000	2015-01-31
2678	2015-02-12	1,895,934,868	8,490,000	84.5286	2,242,950,000	2015-01-31
2679	2015-02-11	1,887,444,868	0	84.1501	2,242,950,000	2015-01-31
2680	2015-02-10	1,887,444,868	-90,000	84.1501	2,242,950,000	2015-01-31
2681	2015-02-09	1,887,534,868	20,000	84.1541	2,242,950,000	2015-01-31
2682	2015-02-06	1,887,514,868	0	84.1532	2,242,950,000	2015-01-31
2683	2015-02-05	1,887,514,868	90,000	84.1532	2,242,950,000	2015-01-31
2684	2015-02-04	1,887,424,868	0	84.1492	2,242,950,000	2015-01-31
2685	2015-02-03	1,887,424,868	0	84.1492	2,242,950,000	2015-01-31
2686	2015-02-02	1,887,424,868	0	84.1492	2,242,950,000	2015-01-31
2687	2015-01-30	1,887,424,868	0	84.1492	2,242,950,000	2014-12-31
2688	2015-01-29	1,887,424,868	0	84.1492	2,242,950,000	2014-12-31
2689	2015-01-28	1,887,424,868	0	84.1492	2,242,950,000	2014-12-31
2690	2015-01-27	1,887,424,868	0	84.1492	2,242,950,000	2014-12-31
2691	2015-01-26	1,887,424,868	0	84.1492	2,242,950,000	2014-12-31
2692	2015-01-23	1,887,424,868	0	84.1492	2,242,950,000	2014-12-31
2693	2015-01-22	1,887,424,868	0	84.1492	2,242,950,000	2014-12-31
2694	2015-01-21	1,887,424,868	-10,000	84.1492	2,242,950,000	2014-12-31
2695	2015-01-20	1,887,434,868	0	84.1497	2,242,950,000	2014-12-31
2696	2015-01-19	1,887,434,868	0	84.1497	2,242,950,000	2014-12-31
2697	2015-01-16	1,887,434,868	0	84.1497	2,242,950,000	2014-12-31
2698	2015-01-15	1,887,434,868	50,000	84.1497	2,242,950,000	2014-12-31
2699	2015-01-14	1,887,384,868	0	84.1474	2,242,950,000	2014-12-31
2700	2015-01-13	1,887,384,868	0	84.1474	2,242,950,000	2014-12-31
2701	2015-01-12	1,887,384,868	0	84.1474	2,242,950,000	2014-12-31
2702	2015-01-09	1,887,384,868	0	84.1474	2,242,950,000	2014-12-31
2703	2015-01-08	1,887,384,868	0	84.1474	2,242,950,000	2014-12-31
2704	2015-01-07	1,887,384,868	-20,000	84.1474	2,242,950,000	2014-12-31
2705	2015-01-06	1,887,404,868	0	84.1483	2,242,950,000	2014-12-31
2706	2015-01-05	1,887,404,868	0	84.1483	2,242,950,000	2014-12-31
2707	2015-01-02	1,887,404,868	0	84.1483	2,242,950,000	2014-12-31
2708	2014-12-31	1,887,404,868	0	84.1483	2,242,950,000	2014-12-31
2709	2014-12-30	1,887,404,868	20,000	84.1483	2,242,950,000	2014-11-30
2710	2014-12-29	1,887,384,868	0	84.1474	2,242,950,000	2014-11-30
2711	2014-12-24	1,887,384,868	0	84.1474	2,242,950,000	2014-11-30
2712	2014-12-23	1,887,384,868	10,000	84.1474	2,242,950,000	2014-11-30
2713	2014-12-22	1,887,374,868	-340,000	84.1470	2,242,950,000	2014-11-30
2714	2014-12-19	1,887,714,868	-80,000	84.1621	2,242,950,000	2014-11-30
2715	2014-12-18	1,887,794,868	-100,000	84.1657	2,242,950,000	2014-11-30
2716	2014-12-17	1,887,894,868	0	84.1702	2,242,950,000	2014-11-30
2717	2014-12-16	1,887,894,868	10,000	84.1702	2,242,950,000	2014-11-30
2718	2014-12-15	1,887,884,868	20,000	84.1697	2,242,950,000	2014-11-30
2719	2014-12-12	1,887,864,868	-300,000	84.1688	2,242,950,000	2014-11-30
2720	2014-12-11	1,888,164,868	0	84.1822	2,242,950,000	2014-11-30
2721	2014-12-10	1,888,164,868	4,020,000	84.1822	2,242,950,000	2014-11-30
2722	2014-12-09	1,884,144,868	120,000	84.0030	2,242,950,000	2014-11-30
2723	2014-12-08	1,884,024,868	-20,000	83.9976	2,242,950,000	2014-11-30
2724	2014-12-05	1,884,044,868	0	83.9985	2,242,950,000	2014-11-30
2725	2014-12-04	1,884,044,868	0	83.9985	2,242,950,000	2014-11-30
2726	2014-12-03	1,884,044,868	0	83.9985	2,242,950,000	2014-11-30
2727	2014-12-02	1,884,044,868	0	83.9985	2,242,950,000	2014-11-30
2728	2014-12-01	1,884,044,868	50,000	83.9985	2,242,950,000	2014-11-30
2729	2014-11-28	1,883,994,868	0	83.9963	2,242,950,000	2014-10-31
2730	2014-11-27	1,883,994,868	20,000	83.9963	2,242,950,000	2014-10-31
2731	2014-11-26	1,883,974,868	120,000	83.9954	2,242,950,000	2014-10-31
2732	2014-11-25	1,883,854,868	0	83.9901	2,242,950,000	2014-10-31
2733	2014-11-24	1,883,854,868	-50,000	83.9901	2,242,950,000	2014-10-31
2734	2014-11-21	1,883,904,868	20,000	83.9923	2,242,950,000	2014-10-31
2735	2014-11-20	1,883,884,868	240,000	83.9914	2,242,950,000	2014-10-31
2736	2014-11-19	1,883,644,868	-320,000	83.9807	2,242,950,000	2014-10-31
2737	2014-11-18	1,883,964,868	0	83.9950	2,242,950,000	2014-10-31
2738	2014-11-17	1,883,964,868	200,000	83.9950	2,242,950,000	2014-10-31
2739	2014-11-14	1,883,764,868	0	83.9860	2,242,950,000	2014-10-31
2740	2014-11-13	1,883,764,868	0	83.9860	2,242,950,000	2014-10-31
2741	2014-11-12	1,883,764,868	0	83.9860	2,242,950,000	2014-10-31
2742	2014-11-11	1,883,764,868	20,000	83.9860	2,242,950,000	2014-10-31
2743	2014-11-10	1,883,744,868	0	83.9851	2,242,950,000	2014-10-31
2744	2014-11-07	1,883,744,868	-210,000	83.9851	2,242,950,000	2014-10-31
2745	2014-11-06	1,883,954,868	10,000	83.9945	2,242,950,000	2014-10-31
2746	2014-11-05	1,883,944,868	-150,000	83.9941	2,242,950,000	2014-10-31
2747	2014-11-04	1,884,094,868	510,000	84.0008	2,242,950,000	2014-10-31
2748	2014-11-03	1,883,584,868	0	83.9780	2,242,950,000	2014-10-31
2749	2014-10-31	1,883,584,868	-840,000	83.9780	2,242,950,000	2014-10-31
2750	2014-10-30	1,884,424,868	-200,000	84.0155	2,242,950,000	2014-09-30
2751	2014-10-29	1,884,624,868	0	84.0244	2,242,950,000	2014-09-30
2752	2014-10-28	1,884,624,868	60,000	84.0244	2,242,950,000	2014-09-30
2753	2014-10-27	1,884,564,868	0	84.0217	2,242,950,000	2014-09-30
2754	2014-10-24	1,884,564,868	0	84.0217	2,242,950,000	2014-09-30
2755	2014-10-23	1,884,564,868	0	84.0217	2,242,950,000	2014-09-30
2756	2014-10-22	1,884,564,868	0	84.0217	2,242,950,000	2014-09-30
2757	2014-10-21	1,884,564,868	10,000	84.0217	2,242,950,000	2014-09-30
2758	2014-10-20	1,884,554,868	-80,000	84.0213	2,242,950,000	2014-09-30
2759	2014-10-17	1,884,634,868	180,000	84.0248	2,242,950,000	2014-09-30
2760	2014-10-16	1,884,454,868	40,000	84.0168	2,242,950,000	2014-09-30
2761	2014-10-15	1,884,414,868	0	84.0150	2,242,950,000	2014-09-30
2762	2014-10-14	1,884,414,868	0	84.0150	2,242,950,000	2014-09-30
2763	2014-10-13	1,884,414,868	-1,450,000	84.0150	2,242,950,000	2014-09-30
2764	2014-10-10	1,885,864,868	10,000	84.0797	2,242,950,000	2014-09-30
2765	2014-10-09	1,885,854,868	500,000	84.0792	2,242,950,000	2014-09-30
2766	2014-10-08	1,885,354,868	50,000	84.0569	2,242,950,000	2014-09-30
2767	2014-10-07	1,885,304,868	-150,000	84.0547	2,242,950,000	2014-09-30
2768	2014-10-06	1,885,454,868	30,000	84.0614	2,242,950,000	2014-09-30
2769	2014-10-03	1,885,424,868	0	84.0600	2,242,950,000	2014-09-30
2770	2014-09-30	1,885,424,868	90,000	84.0600	2,242,950,000	2014-09-30
2771	2014-09-29	1,885,334,868	310,000	84.0560	2,242,950,000	2014-08-31
2772	2014-09-26	1,885,024,868	330,000	84.0422	2,242,950,000	2014-08-31
2773	2014-09-25	1,884,694,868	0	84.0275	2,242,950,000	2014-08-31
2774	2014-09-24	1,884,694,868	200,000	84.0275	2,242,950,000	2014-08-31
2775	2014-09-23	1,884,494,868	-200,000	84.0186	2,242,950,000	2014-08-31
2776	2014-09-22	1,884,694,868	-3,000,000	84.0275	2,242,950,000	2014-08-31
2777	2014-09-19	1,887,694,868	0	84.1613	2,242,950,000	2014-08-31
2778	2014-09-18	1,887,694,868	0	84.1613	2,242,950,000	2014-08-31
2779	2014-09-17	1,887,694,868	0	84.1613	2,242,950,000	2014-08-31
2780	2014-09-16	1,887,694,868	0	84.1613	2,242,950,000	2014-08-31
2781	2014-09-15	1,887,694,868	0	84.1613	2,242,950,000	2014-08-31
2782	2014-09-12	1,887,694,868	0	84.1613	2,242,950,000	2014-08-31
2783	2014-09-11	1,887,694,868	-100,000	84.1613	2,242,950,000	2014-08-31
2784	2014-09-10	1,887,794,868	0	84.1657	2,242,950,000	2014-08-31
2785	2014-09-08	1,887,794,868	-1,000,000	84.1657	2,242,950,000	2014-08-31
2786	2014-09-05	1,888,794,868	0	84.2103	2,242,950,000	2014-08-31
2787	2014-09-04	1,888,794,868	0	84.2103	2,242,950,000	2014-08-31
2788	2014-09-03	1,888,794,868	0	84.2103	2,242,950,000	2014-08-31
2789	2014-09-02	1,888,794,868	0	84.2103	2,242,950,000	2014-08-31
2790	2014-09-01	1,888,794,868	-200,000	84.2103	2,242,950,000	2014-08-31
2791	2014-08-29	1,888,994,868	0	84.2192	2,242,950,000	2014-07-31
2792	2014-08-28	1,888,994,868	0	84.2192	2,242,950,000	2014-07-31
2793	2014-08-27	1,888,994,868	0	84.2192	2,242,950,000	2014-07-31
2794	2014-08-26	1,888,994,868	0	84.2192	2,242,950,000	2014-07-31
2795	2014-08-25	1,888,994,868	0	84.2192	2,242,950,000	2014-07-31
2796	2014-08-22	1,888,994,868	-130,000	84.2192	2,242,950,000	2014-07-31
2797	2014-08-21	1,889,124,868	0	84.2250	2,242,950,000	2014-07-31
2798	2014-08-20	1,889,124,868	-150,000	84.2250	2,242,950,000	2014-07-31
2799	2014-08-19	1,889,274,868	-50,000	84.2317	2,242,950,000	2014-07-31
2800	2014-08-18	1,889,324,868	0	84.2339	2,242,950,000	2014-07-31
2801	2014-08-15	1,889,324,868	0	84.2339	2,242,950,000	2014-07-31
2802	2014-08-14	1,889,324,868	0	84.2339	2,242,950,000	2014-07-31
2803	2014-08-13	1,889,324,868	0	84.2339	2,242,950,000	2014-07-31
2804	2014-08-12	1,889,324,868	0	84.2339	2,242,950,000	2014-07-31
2805	2014-08-11	1,889,324,868	-180,000	84.2339	2,242,950,000	2014-07-31
2806	2014-08-08	1,889,504,868	0	84.2420	2,242,950,000	2014-07-31
2807	2014-08-07	1,889,504,868	0	84.2420	2,242,950,000	2014-07-31
2808	2014-08-06	1,889,504,868	0	84.2420	2,242,950,000	2014-07-31
2809	2014-08-05	1,889,504,868	0	84.2420	2,242,950,000	2014-07-31
2810	2014-08-04	1,889,504,868	0	84.2420	2,242,950,000	2014-07-31
2811	2014-08-01	1,889,504,868	700,000	84.2420	2,242,950,000	2014-07-31
2812	2014-07-31	1,888,804,868	0	84.2107	2,242,950,000	2014-07-31
2813	2014-07-30	1,888,804,868	-430,000	84.2107	2,242,950,000	2014-06-30
2814	2014-07-29	1,889,234,868	0	84.2299	2,242,950,000	2014-06-30
2815	2014-07-28	1,889,234,868	-600,000	84.2299	2,242,950,000	2014-06-30
2816	2014-07-25	1,889,834,868	0	84.2567	2,242,950,000	2014-06-30
2817	2014-07-24	1,889,834,868	0	84.2567	2,242,950,000	2014-06-30
2818	2014-07-23	1,889,834,868	0	84.2567	2,242,950,000	2014-06-30
2819	2014-07-22	1,889,834,868	0	84.2567	2,242,950,000	2014-06-30
2820	2014-07-21	1,889,834,868	0	84.2567	2,242,950,000	2014-06-30
2821	2014-07-18	1,889,834,868	-50,000	84.2567	2,242,950,000	2014-06-30
2822	2014-07-17	1,889,884,868	250,000	84.2589	2,242,950,000	2014-06-30
2823	2014-07-16	1,889,634,868	0	84.2477	2,242,950,000	2014-06-30
2824	2014-07-15	1,889,634,868	-10,000	84.2477	2,242,950,000	2014-06-30
2825	2014-07-14	1,889,644,868	0	84.2482	2,242,950,000	2014-06-30
2826	2014-07-11	1,889,644,868	20,000	84.2482	2,242,950,000	2014-06-30
2827	2014-07-10	1,889,624,868	0	84.2473	2,242,950,000	2014-06-30
2828	2014-07-09	1,889,624,868	0	84.2473	2,242,950,000	2014-06-30
2829	2014-07-08	1,889,624,868	0	84.2473	2,242,950,000	2014-06-30
2830	2014-07-07	1,889,624,868	0	84.2473	2,242,950,000	2014-06-30
2831	2014-07-04	1,889,624,868	-30,000	84.2473	2,242,950,000	2014-06-30
2832	2014-07-03	1,889,654,868	0	84.2486	2,242,950,000	2014-06-30
2833	2014-07-02	1,889,654,868	0	84.2486	2,242,950,000	2014-06-30
2834	2014-06-30	1,889,654,868	0	84.2486	2,242,950,000	2014-06-30
2835	2014-06-27	1,889,654,868	0	84.2486	2,242,950,000	2014-05-31
2836	2014-06-26	1,889,654,868	0	84.2486	2,242,950,000	2014-05-31
2837	2014-06-25	1,889,654,868	0	84.2486	2,242,950,000	2014-05-31
2838	2014-06-24	1,889,654,868	0	84.2486	2,242,950,000	2014-05-31
2839	2014-06-23	1,889,654,868	0	84.2486	2,242,950,000	2014-05-31
2840	2014-06-20	1,889,654,868	-560,000	84.2486	2,242,950,000	2014-05-31
2841	2014-06-19	1,890,214,868	-120,000	84.2736	2,242,950,000	2014-05-31
2842	2014-06-18	1,890,334,868	0	84.2790	2,242,950,000	2014-05-31
2843	2014-06-17	1,890,334,868	-20,000	84.2790	2,242,950,000	2014-05-31
2844	2014-06-16	1,890,354,868	-30,000	84.2798	2,242,950,000	2014-05-31
2845	2014-06-13	1,890,384,868	-50,000	84.2812	2,242,950,000	2014-05-31
2846	2014-06-12	1,890,434,868	50,000	84.2834	2,242,950,000	2014-05-31
2847	2014-06-11	1,890,384,868	0	84.2812	2,242,950,000	2014-05-31
2848	2014-06-10	1,890,384,868	0	84.2812	2,242,950,000	2014-05-31
2849	2014-06-09	1,890,384,868	0	84.2812	2,242,950,000	2014-05-31
2850	2014-06-06	1,890,384,868	0	84.2812	2,242,950,000	2014-05-31
2851	2014-06-05	1,890,384,868	0	84.2812	2,242,950,000	2014-05-31
2852	2014-06-04	1,890,384,868	0	84.2812	2,242,950,000	2014-05-31
2853	2014-06-03	1,890,384,868	0	84.2812	2,242,950,000	2014-05-31
2854	2014-05-30	1,890,384,868	0	84.2812	2,242,950,000	2014-04-30
2855	2014-05-29	1,890,384,868	-50,000	84.2812	2,242,950,000	2014-04-30
2856	2014-05-28	1,890,434,868	0	84.2834	2,242,950,000	2014-04-30
2857	2014-05-27	1,890,434,868	0	84.2834	2,242,950,000	2014-04-30
2858	2014-05-26	1,890,434,868	0	84.2834	2,242,950,000	2014-04-30
2859	2014-05-23	1,890,434,868	0	84.2834	2,242,950,000	2014-04-30
2860	2014-05-22	1,890,434,868	0	84.2834	2,242,950,000	2014-04-30
2861	2014-05-21	1,890,434,868	0	84.2834	2,242,950,000	2014-04-30
2862	2014-05-20	1,890,434,868	0	84.2834	2,242,950,000	2014-04-30
2863	2014-05-19	1,890,434,868	-50,000	84.2834	2,242,950,000	2014-04-30
2864	2014-05-16	1,890,484,868	-190,000	84.2856	2,242,950,000	2014-04-30
2865	2014-05-15	1,890,674,868	0	84.2941	2,242,950,000	2014-04-30
2866	2014-05-14	1,890,674,868	130,000	84.2941	2,242,950,000	2014-04-30
2867	2014-05-13	1,890,544,868	120,000	84.2883	2,242,950,000	2014-04-30
2868	2014-05-12	1,890,424,868	0	84.2830	2,242,950,000	2014-04-30
2869	2014-05-10	1,890,424,868	0	84.2830	2,242,950,000	2014-04-30
2870	2014-05-09	1,890,424,868	10,000	84.2830	2,242,950,000	2014-04-30
2871	2014-05-08	1,890,414,868	220,000	84.2825	2,242,950,000	2014-04-30
2872	2014-05-07	1,890,194,868	0	84.2727	2,242,950,000	2014-04-30
2873	2014-05-05	1,890,194,868	20,000	84.2727	2,242,950,000	2014-04-30
2874	2014-05-02	1,890,174,868	-20,000	84.2718	2,242,950,000	2014-04-30
2875	2014-04-30	1,890,194,868	0	84.2727	2,242,950,000	2014-04-30
2876	2014-04-29	1,890,194,868	30,000	84.2727	2,242,950,000	2014-03-31
2877	2014-04-28	1,890,164,868	0	84.2714	2,242,950,000	2014-03-31
2878	2014-04-25	1,890,164,868	0	84.2714	2,242,950,000	2014-03-31
2879	2014-04-24	1,890,164,868	0	84.2714	2,242,950,000	2014-03-31
2880	2014-04-23	1,890,164,868	0	84.2714	2,242,950,000	2014-03-31
2881	2014-04-22	1,890,164,868	-370,000	84.2714	2,242,950,000	2014-03-31
2882	2014-04-17	1,890,534,868	0	84.2879	2,242,950,000	2014-03-31
2883	2014-04-16	1,890,534,868	-40,000	84.2879	2,242,950,000	2014-03-31
2884	2014-04-15	1,890,574,868	0	84.2897	2,242,950,000	2014-03-31
2885	2014-04-14	1,890,574,868	0	84.2897	2,242,950,000	2014-03-31
2886	2014-04-11	1,890,574,868	0	84.2897	2,242,950,000	2014-03-31
2887	2014-04-10	1,890,574,868	0	84.2897	2,242,950,000	2014-03-31
2888	2014-04-09	1,890,574,868	0	84.2897	2,242,950,000	2014-03-31
2889	2014-04-08	1,890,574,868	0	84.2897	2,242,950,000	2014-03-31
2890	2014-04-07	1,890,574,868	-100,000	84.2897	2,242,950,000	2014-03-31
2891	2014-04-04	1,890,674,868	-200,000	84.2941	2,242,950,000	2014-03-31
2892	2014-04-03	1,890,874,868	0	84.3030	2,242,950,000	2014-03-31
2893	2014-04-02	1,890,874,868	-190,000	84.3030	2,242,950,000	2014-03-31
2894	2014-04-01	1,891,064,868	0	84.3115	2,242,950,000	2014-03-31
2895	2014-03-31	1,891,064,868	0	84.3115	2,242,950,000	2014-03-31
2896	2014-03-28	1,891,064,868	-1,040,000	84.3115	2,242,950,000	2014-02-28
2897	2014-03-27	1,892,104,868	0	84.3579	2,242,950,000	2014-02-28
2898	2014-03-26	1,892,104,868	0	84.3579	2,242,950,000	2014-02-28
2899	2014-03-25	1,892,104,868	0	84.3579	2,242,950,000	2014-02-28
2900	2014-03-24	1,892,104,868	-250,000	84.3579	2,242,950,000	2014-02-28
2901	2014-03-21	1,892,354,868	-40,000	84.3690	2,242,950,000	2014-02-28
2902	2014-03-20	1,892,394,868	-650,000	84.3708	2,242,950,000	2014-02-28
2903	2014-03-19	1,893,044,868	1,560,000	84.3998	2,242,950,000	2014-02-28
2904	2014-03-18	1,891,484,868	-2,660,000	84.3302	2,242,950,000	2014-02-28
2905	2014-03-17	1,894,144,868	-15,100,000	84.4488	2,242,950,000	2014-02-28
2906	2014-03-14	1,909,244,868	0	85.1220	2,242,950,000	2014-02-28
2907	2014-03-13	1,909,244,868	-100,000	85.1220	2,242,950,000	2014-02-28
2908	2014-03-12	1,909,344,868	0	85.1265	2,242,950,000	2014-02-28
2909	2014-03-11	1,909,344,868	0	85.1265	2,242,950,000	2014-02-28
2910	2014-03-10	1,909,344,868	0	85.1265	2,242,950,000	2014-02-28
2911	2014-03-07	1,909,344,868	0	85.1265	2,242,950,000	2014-02-28
2912	2014-03-06	1,909,344,868	0	85.1265	2,242,950,000	2014-02-28
2913	2014-03-05	1,909,344,868	-30,000	85.1265	2,242,950,000	2014-02-28
2914	2014-03-04	1,909,374,868	0	85.1278	2,242,950,000	2014-02-28
2915	2014-03-03	1,909,374,868	30,000	85.1278	2,242,950,000	2014-02-28
2916	2014-02-28	1,909,344,868	0	85.1265	2,242,950,000	2014-02-28
2917	2014-02-27	1,909,344,868	50,000	85.1265	2,242,950,000	2014-01-31
2918	2014-02-26	1,909,294,868	0	85.1243	2,242,950,000	2014-01-31
2919	2014-02-25	1,909,294,868	-150,000	85.1243	2,242,950,000	2014-01-31
2920	2014-02-24	1,909,444,868	10,000	85.1310	2,242,950,000	2014-01-31
2921	2014-02-21	1,909,434,868	0	85.1305	2,242,950,000	2014-01-31
2922	2014-02-20	1,909,434,868	0	85.1305	2,242,950,000	2014-01-31
2923	2014-02-19	1,909,434,868	0	85.1305	2,242,950,000	2014-01-31
2924	2014-02-18	1,909,434,868	100,000	85.1305	2,242,950,000	2014-01-31
2925	2014-02-17	1,909,334,868	10,000	85.1261	2,242,950,000	2014-01-31
2926	2014-02-14	1,909,324,868	0	85.1256	2,242,950,000	2014-01-31
2927	2014-02-13	1,909,324,868	20,000	85.1256	2,242,950,000	2014-01-31
2928	2014-02-12	1,909,304,868	-20,000	85.1247	2,242,950,000	2014-01-31
2929	2014-02-11	1,909,324,868	0	85.1256	2,242,950,000	2014-01-31
2930	2014-02-10	1,909,324,868	-200,000	85.1256	2,242,950,000	2014-01-31
2931	2014-02-07	1,909,524,868	0	85.1345	2,242,950,000	2014-01-31
2932	2014-02-06	1,909,524,868	-20,000	85.1345	2,242,950,000	2014-01-31
2933	2014-02-05	1,909,544,868	50,000	85.1354	2,242,950,000	2014-01-31
2934	2014-02-04	1,909,494,868	-50,000	85.1332	2,242,950,000	2014-01-31
2935	2014-01-30	1,909,544,868	0	85.1354	2,242,950,000	2013-12-31
2936	2014-01-29	1,909,544,868	0	85.1354	2,242,950,000	2013-12-31
2937	2014-01-28	1,909,544,868	0	85.1354	2,242,950,000	2013-12-31
2938	2014-01-27	1,909,544,868	0	85.1354	2,242,950,000	2013-12-31
2939	2014-01-24	1,909,544,868	350,000	85.1354	2,242,950,000	2013-12-31
2940	2014-01-23	1,909,194,868	150,000	85.1198	2,242,950,000	2013-12-31
2941	2014-01-22	1,909,044,868	0	85.1131	2,242,950,000	2013-12-31
2942	2014-01-21	1,909,044,868	0	85.1131	2,242,950,000	2013-12-31
2943	2014-01-20	1,909,044,868	0	85.1131	2,242,950,000	2013-12-31
2944	2014-01-17	1,909,044,868	40,000	85.1131	2,242,950,000	2013-12-31
2945	2014-01-16	1,909,004,868	-350,000	85.1113	2,242,950,000	2013-12-31
2946	2014-01-15	1,909,354,868	0	85.1269	2,242,950,000	2013-12-31
2947	2014-01-14	1,909,354,868	0	85.1269	2,242,950,000	2013-12-31
2948	2014-01-13	1,909,354,868	2,000,000	85.1269	2,242,950,000	2013-12-31
2949	2014-01-10	1,907,354,868	0	85.0378	2,242,950,000	2013-12-31
2950	2014-01-09	1,907,354,868	50,000	85.0378	2,242,950,000	2013-12-31
2951	2014-01-08	1,907,304,868	400,000	85.0355	2,242,950,000	2013-12-31
2952	2014-01-07	1,906,904,868	0	85.0177	2,242,950,000	2013-12-31
2953	2014-01-06	1,906,904,868	0	85.0177	2,242,950,000	2013-12-31
2954	2014-01-03	1,906,904,868	0	85.0177	2,242,950,000	2013-12-31
2955	2014-01-02	1,906,904,868	-100,000	85.0177	2,242,950,000	2013-12-31
2956	2013-12-31	1,907,004,868	0	85.0222	2,242,950,000	2013-12-31
2957	2013-12-30	1,907,004,868	-40,000	85.0222	2,242,950,000	2013-11-30
2958	2013-12-27	1,907,044,868	0	85.0240	2,242,950,000	2013-11-30
2959	2013-12-24	1,907,044,868	0	85.0240	2,242,950,000	2013-11-30
2960	2013-12-23	1,907,044,868	0	85.0240	2,242,950,000	2013-11-30
2961	2013-12-20	1,907,044,868	0	85.0240	2,242,950,000	2013-11-30
2962	2013-12-19	1,907,044,868	0	85.0240	2,242,950,000	2013-11-30
2963	2013-12-18	1,907,044,868	0	85.0240	2,242,950,000	2013-11-30
2964	2013-12-17	1,907,044,868	0	85.0240	2,242,950,000	2013-11-30
2965	2013-12-16	1,907,044,868	0	85.0240	2,242,950,000	2013-11-30
2966	2013-12-13	1,907,044,868	370,000	85.0240	2,242,950,000	2013-11-30
2967	2013-12-12	1,906,674,868	70,000	85.0075	2,242,950,000	2013-11-30
2968	2013-12-11	1,906,604,868	0	85.0043	2,242,950,000	2013-11-30
2969	2013-12-10	1,906,604,868	0	85.0043	2,242,950,000	2013-11-30
2970	2013-12-09	1,906,604,868	10,000	85.0043	2,242,950,000	2013-11-30
2971	2013-12-06	1,906,594,868	0	85.0039	2,242,950,000	2013-11-30
2972	2013-12-05	1,906,594,868	240,000	85.0039	2,242,950,000	2013-11-30
2973	2013-12-04	1,906,354,868	0	84.9932	2,242,950,000	2013-11-30
2974	2013-12-03	1,906,354,868	0	84.9932	2,242,950,000	2013-11-30
2975	2013-12-02	1,906,354,868	0	84.9932	2,242,950,000	2013-11-30
2976	2013-11-29	1,906,354,868	-200,000	84.9932	2,242,950,000	2013-10-31
2977	2013-11-28	1,906,554,868	-220,000	85.0021	2,242,950,000	2013-10-31
2978	2013-11-27	1,906,774,868	50,000	85.0119	2,242,950,000	2013-10-31
2979	2013-11-26	1,906,724,868	-100,000	85.0097	2,242,950,000	2013-10-31
2980	2013-11-25	1,906,824,868	0	85.0141	2,242,950,000	2013-10-31
2981	2013-11-22	1,906,824,868	0	85.0141	2,242,950,000	2013-10-31
2982	2013-11-21	1,906,824,868	0	85.0141	2,242,950,000	2013-10-31
2983	2013-11-20	1,906,824,868	0	85.0141	2,242,950,000	2013-10-31
2984	2013-11-19	1,906,824,868	0	85.0141	2,242,950,000	2013-10-31
2985	2013-11-18	1,906,824,868	-600,000	85.0141	2,242,950,000	2013-10-31
2986	2013-11-15	1,907,424,868	0	85.0409	2,242,950,000	2013-10-31
2987	2013-11-14	1,907,424,868	0	85.0409	2,242,950,000	2013-10-31
2988	2013-11-13	1,907,424,868	0	85.0409	2,242,950,000	2013-10-31
2989	2013-11-12	1,907,424,868	0	85.0409	2,242,950,000	2013-10-31
2990	2013-11-11	1,907,424,868	40,000	85.0409	2,242,950,000	2013-10-31
2991	2013-11-08	1,907,384,868	0	85.0391	2,242,950,000	2013-10-31
2992	2013-11-07	1,907,384,868	0	85.0391	2,242,950,000	2013-10-31
2993	2013-11-06	1,907,384,868	0	85.0391	2,242,950,000	2013-10-31
2994	2013-11-05	1,907,384,868	0	85.0391	2,242,950,000	2013-10-31
2995	2013-11-04	1,907,384,868	-300,000	85.0391	2,242,950,000	2013-10-31
2996	2013-11-01	1,907,684,868	100,000	85.0525	2,242,950,000	2013-10-31
2997	2013-10-31	1,907,584,868	0	85.0480	2,242,950,000	2013-10-31
2998	2013-10-30	1,907,584,868	1,800,000	85.0480	2,242,950,000	2013-09-30
2999	2013-10-29	1,905,784,868	0	84.9678	2,242,950,000	2013-09-30
3000	2013-10-28	1,905,784,868	0	84.9678	2,242,950,000	2013-09-30
3001	2013-10-25	1,905,784,868	-230,000	84.9678	2,242,950,000	2013-09-30
3002	2013-10-24	1,906,014,868	0	84.9780	2,242,950,000	2013-09-30
3003	2013-10-23	1,906,014,868	0	84.9780	2,242,950,000	2013-09-30
3004	2013-10-22	1,906,014,868	0	84.9780	2,242,950,000	2013-09-30
3005	2013-10-21	1,906,014,868	0	84.9780	2,242,950,000	2013-09-30
3006	2013-10-18	1,906,014,868	0	84.9780	2,242,950,000	2013-09-30
3007	2013-10-17	1,906,014,868	0	84.9780	2,242,950,000	2013-09-30
3008	2013-10-16	1,906,014,868	0	84.9780	2,242,950,000	2013-09-30
3009	2013-10-15	1,906,014,868	0	84.9780	2,242,950,000	2013-09-30
3010	2013-10-11	1,906,014,868	0	84.9780	2,242,950,000	2013-09-30
3011	2013-10-10	1,906,014,868	-600,000	84.9780	2,242,950,000	2013-09-30
3012	2013-10-09	1,906,614,868	0	85.0048	2,242,950,000	2013-09-30
3013	2013-10-08	1,906,614,868	0	85.0048	2,242,950,000	2013-09-30
3014	2013-10-07	1,906,614,868	0	85.0048	2,242,950,000	2013-09-30
3015	2013-10-04	1,906,614,868	10,000	85.0048	2,242,950,000	2013-09-30
3016	2013-10-03	1,906,604,868	0	85.0043	2,242,950,000	2013-09-30
3017	2013-10-02	1,906,604,868	190,000	85.0043	2,242,950,000	2013-09-30
3018	2013-09-30	1,906,414,868	0	84.9959	2,242,950,000	2013-09-30
3019	2013-09-27	1,906,414,868	0	84.9959	2,242,950,000	2013-08-31
3020	2013-09-26	1,906,414,868	0	84.9959	2,242,950,000	2013-08-31
3021	2013-09-25	1,906,414,868	0	84.9959	2,242,950,000	2013-08-31
3022	2013-09-24	1,906,414,868	20,000	84.9959	2,242,950,000	2013-08-31
3023	2013-09-23	1,906,394,868	0	84.9950	2,242,950,000	2013-08-31
3024	2013-09-19	1,906,394,868	-800,000	84.9950	2,242,950,000	2013-08-31
3025	2013-09-18	1,907,194,868	0	85.0306	2,242,950,000	2013-08-31
3026	2013-09-17	1,907,194,868	-10,000	85.0306	2,242,950,000	2013-08-31
3027	2013-09-16	1,907,204,868	0	85.0311	2,242,950,000	2013-08-31
3028	2013-09-13	1,907,204,868	0	85.0311	2,242,950,000	2013-08-31
3029	2013-09-12	1,907,204,868	-300,000	85.0311	2,242,950,000	2013-08-31
3030	2013-09-11	1,907,504,868	-830,000	85.0445	2,242,950,000	2013-08-31
3031	2013-09-10	1,908,334,868	0	85.0815	2,242,950,000	2013-08-31
3032	2013-09-09	1,908,334,868	-2,240,000	85.0815	2,242,950,000	2013-08-31
3033	2013-09-06	1,910,574,868	100,000	85.1813	2,242,950,000	2013-08-31
3034	2013-09-05	1,910,474,868	130,000	85.1769	2,242,950,000	2013-08-31
3035	2013-09-04	1,910,344,868	0	85.1711	2,242,950,000	2013-08-31
3036	2013-09-03	1,910,344,868	0	85.1711	2,242,950,000	2013-08-31
3037	2013-09-02	1,910,344,868	1,980,000	85.1711	2,242,950,000	2013-08-31
3038	2013-08-30	1,908,364,868	0	85.0828	2,242,950,000	2013-07-31
3039	2013-08-29	1,908,364,868	0	85.0828	2,242,950,000	2013-07-31
3040	2013-08-28	1,908,364,868	0	85.0828	2,242,950,000	2013-07-31
3041	2013-08-27	1,908,364,868	-210,000	85.0828	2,242,950,000	2013-07-31
3042	2013-08-26	1,908,574,868	0	85.0922	2,242,950,000	2013-07-31
3043	2013-08-23	1,908,574,868	-10,000	85.0922	2,242,950,000	2013-07-31
3044	2013-08-22	1,908,584,868	0	85.0926	2,242,950,000	2013-07-31
3045	2013-08-21	1,908,584,868	0	85.0926	2,242,950,000	2013-07-31
3046	2013-08-20	1,908,584,868	0	85.0926	2,242,950,000	2013-07-31
3047	2013-08-19	1,908,584,868	0	85.0926	2,242,950,000	2013-07-31
3048	2013-08-16	1,908,584,868	-20,000	85.0926	2,242,950,000	2013-07-31
3049	2013-08-15	1,908,604,868	0	85.0935	2,242,950,000	2013-07-31
3050	2013-08-14	1,908,604,868	0	85.0935	2,242,950,000	2013-07-31
3051	2013-08-13	1,908,604,868	70,000	85.0935	2,242,950,000	2013-07-31
3052	2013-08-12	1,908,534,868	0	85.0904	2,242,950,000	2013-07-31
3053	2013-08-09	1,908,534,868	0	85.0904	2,242,950,000	2013-07-31
3054	2013-08-08	1,908,534,868	-20,000	85.0904	2,242,950,000	2013-07-31
3055	2013-08-07	1,908,554,868	-160,000	85.0913	2,242,950,000	2013-07-31
3056	2013-08-06	1,908,714,868	-90,000	85.0984	2,242,950,000	2013-07-31
3057	2013-08-05	1,908,804,868	180,000	85.1024	2,242,950,000	2013-07-31
3058	2013-08-02	1,908,624,868	0	85.0944	2,242,950,000	2013-07-31
3059	2013-08-01	1,908,624,868	0	85.0944	2,242,950,000	2013-07-31
3060	2013-07-31	1,908,624,868	-20,000	85.0944	2,242,950,000	2013-07-31
3061	2013-07-30	1,908,644,868	0	85.0953	2,242,950,000	2013-06-30
3062	2013-07-29	1,908,644,868	0	85.0953	2,242,950,000	2013-06-30
3063	2013-07-26	1,908,644,868	0	85.0953	2,242,950,000	2013-06-30
3064	2013-07-25	1,908,644,868	0	85.0953	2,242,950,000	2013-06-30
3065	2013-07-24	1,908,644,868	0	85.0953	2,242,950,000	2013-06-30
3066	2013-07-23	1,908,644,868	0	85.0953	2,242,950,000	2013-06-30
3067	2013-07-22	1,908,644,868	100,000	85.0953	2,242,950,000	2013-06-30
3068	2013-07-19	1,908,544,868	0	85.0908	2,242,950,000	2013-06-30
3069	2013-07-18	1,908,544,868	-20,000	85.0908	2,242,950,000	2013-06-30
3070	2013-07-17	1,908,564,868	0	85.0917	2,242,950,000	2013-06-30
3071	2013-07-16	1,908,564,868	310,000	85.0917	2,242,950,000	2013-06-30
3072	2013-07-15	1,908,254,868	0	85.0779	2,242,950,000	2013-06-30
3073	2013-07-12	1,908,254,868	0	85.0779	2,242,950,000	2013-06-30
3074	2013-07-11	1,908,254,868	0	85.0779	2,242,950,000	2013-06-30
3075	2013-07-10	1,908,254,868	0	85.0779	2,242,950,000	2013-06-30
3076	2013-07-09	1,908,254,868	-200,000	85.0779	2,242,950,000	2013-06-30
3077	2013-07-08	1,908,454,868	-550,000	85.0868	2,242,950,000	2013-06-30
3078	2013-07-05	1,909,004,868	0	85.1113	2,242,950,000	2013-06-30
3079	2013-07-04	1,909,004,868	0	85.1113	2,242,950,000	2013-06-30
3080	2013-07-03	1,909,004,868	0	85.1113	2,242,950,000	2013-06-30
3081	2013-07-02	1,909,004,868	0	85.1113	2,242,950,000	2013-06-30
3082	2013-06-28	1,909,004,868	-240,000	85.1113	2,242,950,000	2013-05-31
3083	2013-06-27	1,909,244,868	0	85.1220	2,242,950,000	2013-05-31
3084	2013-06-26	1,909,244,868	0	85.1220	2,242,950,000	2013-05-31
3085	2013-06-25	1,909,244,868	0	85.1220	2,242,950,000	2013-05-31
3086	2013-06-24	1,909,244,868	0	85.1220	2,242,950,000	2013-05-31
3087	2013-06-21	1,909,244,868	0	85.1220	2,242,950,000	2013-05-31
3088	2013-06-20	1,909,244,868	0	85.1220	2,242,950,000	2013-05-31
3089	2013-06-19	1,909,244,868	-50,000	85.1220	2,242,950,000	2013-05-31
3090	2013-06-18	1,909,294,868	0	85.1243	2,242,950,000	2013-05-31
3091	2013-06-17	1,909,294,868	0	85.1243	2,242,950,000	2013-05-31
3092	2013-06-14	1,909,294,868	-260,000	85.1243	2,242,950,000	2013-05-31
3093	2013-06-13	1,909,554,868	-50,000	85.1359	2,242,950,000	2013-05-31
3094	2013-06-11	1,909,604,868	-100,000	85.1381	2,242,950,000	2013-05-31
3095	2013-06-10	1,909,704,868	0	85.1426	2,242,950,000	2013-05-31
3096	2013-06-07	1,909,704,868	0	85.1426	2,242,950,000	2013-05-31
3097	2013-06-06	1,909,704,868	0	85.1426	2,242,950,000	2013-05-31
3098	2013-06-05	1,909,704,868	70,000	85.1426	2,242,950,000	2013-05-31
3099	2013-06-04	1,909,634,868	560,000	85.1394	2,242,950,000	2013-05-31
3100	2013-06-03	1,909,074,868	30,000	85.1145	2,242,950,000	2013-05-31
3101	2013-05-31	1,909,044,868	50,000	85.1131	2,242,950,000	2013-05-31
3102	2013-05-30	1,908,994,868	-100,000	85.1109	2,242,950,000	2013-04-30
3103	2013-05-29	1,909,094,868	0	85.1154	2,242,950,000	2013-04-30
3104	2013-05-28	1,909,094,868	100,000	85.1154	2,242,950,000	2013-04-30
3105	2013-05-27	1,908,994,868	-100,000	85.1109	2,242,950,000	2013-04-30
3106	2013-05-24	1,909,094,868	0	85.1154	2,242,950,000	2013-04-30
3107	2013-05-23	1,909,094,868	110,000	85.1154	2,242,950,000	2013-04-30
3108	2013-05-22	1,908,984,868	-20,000	85.1105	2,242,950,000	2013-04-30
3109	2013-05-21	1,909,004,868	-50,000	85.1113	2,242,950,000	2013-04-30
3110	2013-05-20	1,909,054,868	0	85.1136	2,242,950,000	2013-04-30
3111	2013-05-16	1,909,054,868	50,000	85.1136	2,242,950,000	2013-04-30
3112	2013-05-15	1,909,004,868	0	85.1113	2,242,950,000	2013-04-30
3113	2013-05-14	1,909,004,868	0	85.1113	2,242,950,000	2013-04-30
3114	2013-05-13	1,909,004,868	0	85.1113	2,242,950,000	2013-04-30
3115	2013-05-10	1,909,004,868	0	85.1113	2,242,950,000	2013-04-30
3116	2013-05-09	1,909,004,868	0	85.1113	2,242,950,000	2013-04-30
3117	2013-05-08	1,909,004,868	0	85.1113	2,242,950,000	2013-04-30
3118	2013-05-07	1,909,004,868	0	85.1113	2,242,950,000	2013-04-30
3119	2013-05-06	1,909,004,868	0	85.1113	2,242,950,000	2013-04-30
3120	2013-05-03	1,909,004,868	0	85.1113	2,242,950,000	2013-04-30
3121	2013-05-02	1,909,004,868	-10,000	85.1113	2,242,950,000	2013-04-30
3122	2013-04-30	1,909,014,868	500,000	85.1118	2,242,950,000	2013-04-30
3123	2013-04-29	1,908,514,868	0	85.0895	2,242,950,000	2013-03-31
3124	2013-04-26	1,908,514,868	1,080,000	85.0895	2,242,950,000	2013-03-31
3125	2013-04-25	1,907,434,868	0	85.0413	2,242,950,000	2013-03-31
3126	2013-04-24	1,907,434,868	0	85.0413	2,242,950,000	2013-03-31
3127	2013-04-23	1,907,434,868	0	85.0413	2,242,950,000	2013-03-31
3128	2013-04-22	1,907,434,868	-10,000	85.0413	2,242,950,000	2013-03-31
3129	2013-04-19	1,907,444,868	0	85.0418	2,242,950,000	2013-03-31
3130	2013-04-18	1,907,444,868	0	85.0418	2,242,950,000	2013-03-31
3131	2013-04-17	1,907,444,868	0	85.0418	2,242,950,000	2013-03-31
3132	2013-04-16	1,907,444,868	0	85.0418	2,242,950,000	2013-03-31
3133	2013-04-15	1,907,444,868	0	85.0418	2,242,950,000	2013-03-31
3134	2013-04-12	1,907,444,868	0	85.0418	2,242,950,000	2013-03-31
3135	2013-04-11	1,907,444,868	-70,000	85.0418	2,242,950,000	2013-03-31
3136	2013-04-10	1,907,514,868	0	85.0449	2,242,950,000	2013-03-31
3137	2013-04-09	1,907,514,868	-200,000	85.0449	2,242,950,000	2013-03-31
3138	2013-04-08	1,907,714,868	0	85.0538	2,242,950,000	2013-03-31
3139	2013-04-05	1,907,714,868	-50,000	85.0538	2,242,950,000	2013-03-31
3140	2013-04-03	1,907,764,868	0	85.0561	2,242,950,000	2013-03-31
3141	2013-04-02	1,907,764,868	-10,000	85.0561	2,242,950,000	2013-03-31
3142	2013-03-28	1,907,774,868	0	85.0565	2,242,950,000	2013-02-28
3143	2013-03-27	1,907,774,868	10,000	85.0565	2,242,950,000	2013-02-28
3144	2013-03-26	1,907,764,868	0	85.0561	2,242,950,000	2013-02-28
3145	2013-03-25	1,907,764,868	-300,000	85.0561	2,242,950,000	2013-02-28
3146	2013-03-22	1,908,064,868	0	85.0694	2,242,950,000	2013-02-28
3147	2013-03-21	1,908,064,868	0	85.0694	2,242,950,000	2013-02-28
3148	2013-03-20	1,908,064,868	-10,000	85.0694	2,242,950,000	2013-02-28
3149	2013-03-19	1,908,074,868	0	85.0699	2,242,950,000	2013-02-28
3150	2013-03-18	1,908,074,868	-940,000	85.0699	2,242,950,000	2013-02-28
3151	2013-03-15	1,909,014,868	0	85.1118	2,242,950,000	2013-02-28
3152	2013-03-14	1,909,014,868	-200,000	85.1118	2,242,950,000	2013-02-28
3153	2013-03-13	1,909,214,868	0	85.1207	2,242,950,000	2013-02-28
3154	2013-03-12	1,909,214,868	0	85.1207	2,242,950,000	2013-02-28
3155	2013-03-11	1,909,214,868	0	85.1207	2,242,950,000	2013-02-28
3156	2013-03-08	1,909,214,868	0	85.1207	2,242,950,000	2013-02-28
3157	2013-03-07	1,909,214,868	0	85.1207	2,242,950,000	2013-02-28
3158	2013-03-06	1,909,214,868	0	85.1207	2,242,950,000	2013-02-28
3159	2013-03-05	1,909,214,868	0	85.1207	2,242,950,000	2013-02-28
3160	2013-03-04	1,909,214,868	0	85.1207	2,242,950,000	2013-02-28
3161	2013-03-01	1,909,214,868	-100,000	85.1207	2,242,950,000	2013-02-28
3162	2013-02-28	1,909,314,868	50,000	85.1252	2,242,950,000	2013-02-28
3163	2013-02-27	1,909,264,868	0	85.1229	2,242,950,000	2013-01-31
3164	2013-02-26	1,909,264,868	-200,000	85.1229	2,242,950,000	2013-01-31
3165	2013-02-25	1,909,464,868	0	85.1319	2,242,950,000	2013-01-31
3166	2013-02-22	1,909,464,868	0	85.1319	2,242,950,000	2013-01-31
3167	2013-02-21	1,909,464,868	0	85.1319	2,242,950,000	2013-01-31
3168	2013-02-20	1,909,464,868	390,000	85.1319	2,242,950,000	2013-01-31
3169	2013-02-19	1,909,074,868	0	85.1145	2,242,950,000	2013-01-31
3170	2013-02-18	1,909,074,868	-10,000	85.1145	2,242,950,000	2013-01-31
3171	2013-02-15	1,909,084,868	120,000	85.1149	2,242,950,000	2013-01-31
3172	2013-02-14	1,908,964,868	2,010,000	85.1096	2,242,950,000	2013-01-31
3173	2013-02-08	1,906,954,868	250,000	85.0199	2,242,950,000	2013-01-31
3174	2013-02-07	1,906,704,868	280,000	85.0088	2,242,950,000	2013-01-31
3175	2013-02-06	1,906,424,868	-200,000	84.9963	2,242,950,000	2013-01-31
3176	2013-02-05	1,906,624,868	160,000	85.0052	2,242,950,000	2013-01-31
3177	2013-02-04	1,906,464,868	40,000	84.9981	2,242,950,000	2013-01-31
3178	2013-02-01	1,906,424,868	0	84.9963	2,242,950,000	2013-01-31
3179	2013-01-31	1,906,424,868	0	84.9963	2,242,950,000	2013-01-31
3180	2013-01-30	1,906,424,868	0	84.9963	2,242,950,000	2012-12-31
3181	2013-01-29	1,906,424,868	320,000	84.9963	2,242,950,000	2012-12-31
3182	2013-01-28	1,906,104,868	-1,420,000	84.9820	2,242,950,000	2012-12-31
3183	2013-01-25	1,907,524,868	-20,000	85.0454	2,242,950,000	2012-12-31
3184	2013-01-24	1,907,544,868	1,500,000	85.0463	2,242,950,000	2012-12-31
3185	2013-01-23	1,906,044,868	0	84.9794	2,242,950,000	2012-12-31
3186	2013-01-22	1,906,044,868	0	84.9794	2,242,950,000	2012-12-31
3187	2013-01-21	1,906,044,868	-50,000	84.9794	2,242,950,000	2012-12-31
3188	2013-01-18	1,906,094,868	10,000	84.9816	2,242,950,000	2012-12-31
3189	2013-01-17	1,906,084,868	-150,000	84.9812	2,242,950,000	2012-12-31
3190	2013-01-16	1,906,234,868	0	84.9878	2,242,950,000	2012-12-31
3191	2013-01-15	1,906,234,868	0	84.9878	2,242,950,000	2012-12-31
3192	2013-01-14	1,906,234,868	100,000	84.9878	2,242,950,000	2012-12-31
3193	2013-01-11	1,906,134,868	-250,000	84.9834	2,242,950,000	2012-12-31
3194	2013-01-10	1,906,384,868	-30,000	84.9945	2,242,950,000	2012-12-31
3195	2013-01-09	1,906,414,868	-410,000	84.9959	2,242,950,000	2012-12-31
3196	2013-01-08	1,906,824,868	0	85.0141	2,242,950,000	2012-12-31
3197	2013-01-07	1,906,824,868	50,000	85.0141	2,242,950,000	2012-12-31
3198	2013-01-04	1,906,774,868	-250,000	85.0119	2,242,950,000	2012-12-31
3199	2013-01-03	1,907,024,868	0	85.0231	2,242,950,000	2012-12-31
3200	2013-01-02	1,907,024,868	0	85.0231	2,242,950,000	2012-12-31
3201	2012-12-31	1,907,024,868	0	85.0231	2,242,950,000	2012-12-31
3202	2012-12-28	1,907,024,868	-560,000	85.0231	2,242,950,000	2012-11-30
3203	2012-12-27	1,907,584,868	0	85.0480	2,242,950,000	2012-11-30
3204	2012-12-24	1,907,584,868	0	85.0480	2,242,950,000	2012-11-30
3205	2012-12-21	1,907,584,868	0	85.0480	2,242,950,000	2012-11-30
3206	2012-12-20	1,907,584,868	0	85.0480	2,242,950,000	2012-11-30
3207	2012-12-19	1,907,584,868	0	85.0480	2,242,950,000	2012-11-30
3208	2012-12-18	1,907,584,868	0	85.0480	2,242,950,000	2012-11-30
3209	2012-12-17	1,907,584,868	0	85.0480	2,242,950,000	2012-11-30
3210	2012-12-14	1,907,584,868	0	85.0480	2,242,950,000	2012-11-30
3211	2012-12-13	1,907,584,868	0	85.0480	2,242,950,000	2012-11-30
3212	2012-12-12	1,907,584,868	-500,000	85.0480	2,242,950,000	2012-11-30
3213	2012-12-11	1,908,084,868	0	85.0703	2,242,950,000	2012-11-30
3214	2012-12-10	1,908,084,868	-600,000	85.0703	2,242,950,000	2012-11-30
3215	2012-12-07	1,908,684,868	180,000	85.0971	2,242,950,000	2012-11-30
3216	2012-12-06	1,908,504,868	-1,700,000	85.0891	2,242,950,000	2012-11-30
3217	2012-12-05	1,910,204,868	0	85.1648	2,242,950,000	2012-11-30
3218	2012-12-04	1,910,204,868	0	85.1648	2,242,950,000	2012-11-30
3219	2012-12-03	1,910,204,868	0	85.1648	2,242,950,000	2012-11-30
3220	2012-11-30	1,910,204,868	0	85.1648	2,242,950,000	2012-11-30
3221	2012-11-29	1,910,204,868	0	85.1648	2,242,950,000	2012-10-31
3222	2012-11-28	1,910,204,868	30,000	85.1648	2,242,950,000	2012-10-31
3223	2012-11-27	1,910,174,868	0	85.1635	2,242,950,000	2012-10-31
3224	2012-11-26	1,910,174,868	0	85.1635	2,242,950,000	2012-10-31
3225	2012-11-23	1,910,174,868	-400,000	85.1635	2,242,950,000	2012-10-31
3226	2012-11-22	1,910,574,868	0	85.1813	2,242,950,000	2012-10-31
3227	2012-11-21	1,910,574,868	0	85.1813	2,242,950,000	2012-10-31
3228	2012-11-20	1,910,574,868	0	85.1813	2,242,950,000	2012-10-31
3229	2012-11-19	1,910,574,868	0	85.1813	2,242,950,000	2012-10-31
3230	2012-11-16	1,910,574,868	-390,000	85.1813	2,242,950,000	2012-10-31
3231	2012-11-15	1,910,964,868	110,000	85.1987	2,242,950,000	2012-10-31
3232	2012-11-14	1,910,854,868	-200,000	85.1938	2,242,950,000	2012-10-31
3233	2012-11-13	1,911,054,868	0	85.2027	2,242,950,000	2012-10-31
3234	2012-11-12	1,911,054,868	150,000	85.2027	2,242,950,000	2012-10-31
3235	2012-11-09	1,910,904,868	0	85.1961	2,242,950,000	2012-10-31
3236	2012-11-08	1,910,904,868	0	85.1961	2,242,950,000	2012-10-31
3237	2012-11-07	1,910,904,868	-220,000	85.1961	2,242,950,000	2012-10-31
3238	2012-11-06	1,911,124,868	0	85.2059	2,242,950,000	2012-10-31
3239	2012-11-05	1,911,124,868	0	85.2059	2,242,950,000	2012-10-31
3240	2012-11-02	1,911,124,868	0	85.2059	2,242,950,000	2012-10-31
3241	2012-11-01	1,911,124,868	0	85.2059	2,242,950,000	2012-10-31
3242	2012-10-31	1,911,124,868	-330,000	85.2059	2,242,950,000	2012-10-31
3243	2012-10-30	1,911,454,868	0	85.2206	2,242,950,000	2012-09-30
3244	2012-10-29	1,911,454,868	80,000	85.2206	2,242,950,000	2012-09-30
3245	2012-10-26	1,911,374,868	30,000	85.2170	2,242,950,000	2012-09-30
3246	2012-10-25	1,911,344,868	-200,000	85.2157	2,242,950,000	2012-09-30
3247	2012-10-24	1,911,544,868	0	85.2246	2,242,950,000	2012-09-30
3248	2012-10-22	1,911,544,868	0	85.2246	2,242,950,000	2012-09-30
3249	2012-10-19	1,911,544,868	0	85.2246	2,242,950,000	2012-09-30
3250	2012-10-18	1,911,544,868	510,000	85.2246	2,242,950,000	2012-09-30
3251	2012-10-17	1,911,034,868	0	85.2018	2,242,950,000	2012-09-30
3252	2012-10-16	1,911,034,868	0	85.2018	2,242,950,000	2012-09-30
3253	2012-10-15	1,911,034,868	100,000	85.2018	2,242,950,000	2012-09-30
3254	2012-10-12	1,910,934,868	0	85.1974	2,242,950,000	2012-09-30
3255	2012-10-11	1,910,934,868	0	85.1974	2,242,950,000	2012-09-30
3256	2012-10-10	1,910,934,868	300,000	85.1974	2,242,950,000	2012-09-30
3257	2012-10-09	1,910,634,868	220,000	85.1840	2,242,950,000	2012-09-30
3258	2012-10-08	1,910,414,868	-20,000	85.1742	2,242,950,000	2012-09-30
3259	2012-10-05	1,910,434,868	-10,000	85.1751	2,242,950,000	2012-09-30
3260	2012-10-04	1,910,444,868	0	85.1755	2,242,950,000	2012-09-30
3261	2012-10-03	1,910,444,868	-20,000	85.1755	2,242,950,000	2012-09-30
3262	2012-09-28	1,910,464,868	0	85.1764	2,242,950,000	2012-08-31
3263	2012-09-27	1,910,464,868	0	85.1764	2,242,950,000	2012-08-31
3264	2012-09-26	1,910,464,868	-30,000	85.1764	2,242,950,000	2012-08-31
3265	2012-09-25	1,910,494,868	0	85.1778	2,242,950,000	2012-08-31
3266	2012-09-24	1,910,494,868	0	85.1778	2,242,950,000	2012-08-31
3267	2012-09-21	1,910,494,868	170,000	85.1778	2,242,950,000	2012-08-31
3268	2012-09-20	1,910,324,868	0	85.1702	2,242,950,000	2012-08-31
3269	2012-09-19	1,910,324,868	-10,000	85.1702	2,242,950,000	2012-08-31
3270	2012-09-18	1,910,334,868	0	85.1706	2,242,950,000	2012-08-31
3271	2012-09-17	1,910,334,868	-10,000	85.1706	2,242,950,000	2012-08-31
3272	2012-09-14	1,910,344,868	560,000	85.1711	2,242,950,000	2012-08-31
3273	2012-09-13	1,909,784,868	90,000	85.1461	2,242,950,000	2012-08-31
3274	2012-09-12	1,909,694,868	-150,000	85.1421	2,242,950,000	2012-08-31
3275	2012-09-11	1,909,844,868	-180,000	85.1488	2,242,950,000	2012-08-31
3276	2012-09-10	1,910,024,868	0	85.1568	2,242,950,000	2012-08-31
3277	2012-09-07	1,910,024,868	-70,000	85.1568	2,242,950,000	2012-08-31
3278	2012-09-06	1,910,094,868	-200,000	85.1599	2,242,950,000	2012-08-31
3279	2012-09-05	1,910,294,868	-250,000	85.1689	2,242,950,000	2012-08-31
3280	2012-09-04	1,910,544,868	0	85.1800	2,242,950,000	2012-08-31
3281	2012-09-03	1,910,544,868	-700,000	85.1800	2,242,950,000	2012-08-31
3282	2012-08-31	1,911,244,868	0	85.2112	2,242,950,000	2012-08-31
3283	2012-08-30	1,911,244,868	116,000	85.2112	2,242,950,000	2012-08-21
3284	2012-08-29	1,911,128,868	90,000	85.2060	2,242,950,000	2012-08-21
3285	2012-08-28	1,911,038,868	-190,000	85.2020	2,242,950,000	2012-08-21
3286	2012-08-27	1,911,228,868	600,000,000	85.2105	2,242,950,000	2012-08-21
3287	2012-08-24	1,311,228,868	-110,000	58.4600	2,242,950,000	2012-08-21
3288	2012-08-23	1,311,338,868	0	58.4649	2,242,950,000	2012-08-21
3289	2012-08-22	1,311,338,868	-50,000	58.4649	2,242,950,000	2012-08-21
3290	2012-08-21	1,311,388,868	10,000	58.4671	2,242,950,000	2012-08-21
3291	2012-08-20	1,311,378,868	0	79.8186	1,642,950,000	2012-07-31
3292	2012-08-17	1,311,378,868	60,000	79.8186	1,642,950,000	2012-07-31
3293	2012-08-16	1,311,318,868	0	79.8149	1,642,950,000	2012-07-31
3294	2012-08-15	1,311,318,868	-60,000	79.8149	1,642,950,000	2012-07-31
3295	2012-08-14	1,311,378,868	160,000	79.8186	1,642,950,000	2012-07-31
3296	2012-08-13	1,311,218,868	0	79.8088	1,642,950,000	2012-07-31
3297	2012-08-10	1,311,218,868	0	79.8088	1,642,950,000	2012-07-31
3298	2012-08-09	1,311,218,868	0	79.8088	1,642,950,000	2012-07-31
3299	2012-08-08	1,311,218,868	460,000	79.8088	1,642,950,000	2012-07-31
3300	2012-08-07	1,310,758,868	0	79.7808	1,642,950,000	2012-07-31
3301	2012-08-06	1,310,758,868	0	79.7808	1,642,950,000	2012-07-31
3302	2012-08-03	1,310,758,868	0	79.7808	1,642,950,000	2012-07-31
3303	2012-08-02	1,310,758,868	0	79.7808	1,642,950,000	2012-07-31
3304	2012-08-01	1,310,758,868	0	79.7808	1,642,950,000	2012-07-31
3305	2012-07-31	1,310,758,868	-10,000	79.7808	1,642,950,000	2012-07-31
3306	2012-07-30	1,310,768,868	-860,000	79.7814	1,642,950,000	2012-06-30
3307	2012-07-27	1,311,628,868	0	79.8338	1,642,950,000	2012-06-30
3308	2012-07-26	1,311,628,868	0	79.8338	1,642,950,000	2012-06-30
3309	2012-07-25	1,311,628,868	-140,000	79.8338	1,642,950,000	2012-06-30
3310	2012-07-24	1,311,768,868	0	79.8423	1,642,950,000	2012-06-30
3311	2012-07-23	1,311,768,868	-400,000	79.8423	1,642,950,000	2012-06-30
3312	2012-07-20	1,312,168,868	30,000	79.8666	1,642,950,000	2012-06-30
3313	2012-07-19	1,312,138,868	-20,000	79.8648	1,642,950,000	2012-06-30
3314	2012-07-18	1,312,158,868	-10,000	79.8660	1,642,950,000	2012-06-30
3315	2012-07-17	1,312,168,868	220,000	79.8666	1,642,950,000	2012-06-30
3316	2012-07-16	1,311,948,868	-20,000	79.8532	1,642,950,000	2012-06-30
3317	2012-07-13	1,311,968,868	0	79.8545	1,642,950,000	2012-06-30
3318	2012-07-12	1,311,968,868	0	79.8545	1,642,950,000	2012-06-30
3319	2012-07-11	1,311,968,868	20,000	79.8545	1,642,950,000	2012-06-30
3320	2012-07-10	1,311,948,868	0	79.8532	1,642,950,000	2012-06-30
3321	2012-07-09	1,311,948,868	0	79.8532	1,642,950,000	2012-06-30
3322	2012-07-06	1,311,948,868	0	79.8532	1,642,950,000	2012-06-30
3323	2012-07-05	1,311,948,868	-50,000	79.8532	1,642,950,000	2012-06-30
3324	2012-07-04	1,311,998,868	-170,000	79.8563	1,642,950,000	2012-06-30
3325	2012-07-03	1,312,168,868	0	79.8666	1,642,950,000	2012-06-30
3326	2012-06-29	1,312,168,868	0	79.8666	1,642,950,000	2012-05-31
3327	2012-06-28	1,312,168,868	0	79.8666	1,642,950,000	2012-05-31
3328	2012-06-27	1,312,168,868	30,000	79.8666	1,642,950,000	2012-05-31
3329	2012-06-26	1,312,138,868	0	79.8648	1,642,950,000	2012-05-31
3330	2012-06-25	1,312,138,868	-20,000	79.8648	1,642,950,000	2012-05-31
3331	2012-06-22	1,312,158,868	-100,000	79.8660	1,642,950,000	2012-05-31
3332	2012-06-21	1,312,258,868	0	79.8721	1,642,950,000	2012-05-31
3333	2012-06-20	1,312,258,868	0	79.8721	1,642,950,000	2012-05-31
3334	2012-06-19	1,312,258,868	0	79.8721	1,642,950,000	2012-05-31
3335	2012-06-18	1,312,258,868	80,000	79.8721	1,642,950,000	2012-05-31
3336	2012-06-15	1,312,178,868	-50,000	79.8672	1,642,950,000	2012-05-31
3337	2012-06-14	1,312,228,868	0	79.8703	1,642,950,000	2012-05-31
3338	2012-06-13	1,312,228,868	0	79.8703	1,642,950,000	2012-05-31
3339	2012-06-12	1,312,228,868	300,000	79.8703	1,642,950,000	2012-05-31
3340	2012-06-11	1,311,928,868	0	79.8520	1,642,950,000	2012-05-31
3341	2012-06-08	1,311,928,868	40,000	79.8520	1,642,950,000	2012-05-31
3342	2012-06-07	1,311,888,868	-320,000	79.8496	1,642,950,000	2012-05-31
3343	2012-06-06	1,312,208,868	0	79.8691	1,642,950,000	2012-05-31
3344	2012-06-05	1,312,208,868	0	79.8691	1,642,950,000	2012-05-31
3345	2012-06-04	1,312,208,868	-390,000	79.8691	1,642,950,000	2012-05-31
3346	2012-06-01	1,312,598,868	0	79.8928	1,642,950,000	2012-05-31
3347	2012-05-31	1,312,598,868	0	79.8928	1,642,950,000	2012-05-31
3348	2012-05-30	1,312,598,868	0	79.8928	1,642,950,000	2012-04-30
3349	2012-05-29	1,312,598,868	0	79.8928	1,642,950,000	2012-04-30
3350	2012-05-28	1,312,598,868	0	79.8928	1,642,950,000	2012-04-30
3351	2012-05-25	1,312,598,868	0	79.8928	1,642,950,000	2012-04-30
3352	2012-05-24	1,312,598,868	0	79.8928	1,642,950,000	2012-04-30
3353	2012-05-23	1,312,598,868	-30,000	79.8928	1,642,950,000	2012-04-30
3354	2012-05-22	1,312,628,868	200,000	79.8946	1,642,950,000	2012-04-30
3355	2012-05-21	1,312,428,868	0	79.8825	1,642,950,000	2012-04-30
3356	2012-05-18	1,312,428,868	100,000	79.8825	1,642,950,000	2012-04-30
3357	2012-05-17	1,312,328,868	-10,000	79.8764	1,642,950,000	2012-04-30
3358	2012-05-16	1,312,338,868	80,000	79.8770	1,642,950,000	2012-04-30
3359	2012-05-15	1,312,258,868	0	79.8721	1,642,950,000	2012-04-30
3360	2012-05-14	1,312,258,868	0	79.8721	1,642,950,000	2012-04-30
3361	2012-05-11	1,312,258,868	0	79.8721	1,642,950,000	2012-04-30
3362	2012-05-10	1,312,258,868	0	79.8721	1,642,950,000	2012-04-30
3363	2012-05-09	1,312,258,868	0	79.8721	1,642,950,000	2012-04-30
3364	2012-05-08	1,312,258,868	270,000	79.8721	1,642,950,000	2012-04-30
3365	2012-05-07	1,311,988,868	0	79.8557	1,642,950,000	2012-04-30
3366	2012-05-04	1,311,988,868	40,000	79.8557	1,642,950,000	2012-04-30
3367	2012-05-03	1,311,948,868	2,560,000	79.8532	1,642,950,000	2012-04-30
3368	2012-05-02	1,309,388,868	-360,000	79.6974	1,642,950,000	2012-04-30
3369	2012-04-30	1,309,748,868	1,020,000	79.7193	1,642,950,000	2012-04-30
3370	2012-04-27	1,308,728,868	180,000	79.6573	1,642,950,000	2012-03-31
3371	2012-04-26	1,308,548,868	0	79.6463	1,642,950,000	2012-03-31
3372	2012-04-25	1,308,548,868	0	79.6463	1,642,950,000	2012-03-31
3373	2012-04-24	1,308,548,868	0	79.6463	1,642,950,000	2012-03-31
3374	2012-04-23	1,308,548,868	0	79.6463	1,642,950,000	2012-03-31
3375	2012-04-20	1,308,548,868	0	79.6463	1,642,950,000	2012-03-31
3376	2012-04-19	1,308,548,868	0	79.6463	1,642,950,000	2012-03-31
3377	2012-04-18	1,308,548,868	0	79.6463	1,642,950,000	2012-03-31
3378	2012-04-17	1,308,548,868	0	79.6463	1,642,950,000	2012-03-31
3379	2012-04-16	1,308,548,868	0	79.6463	1,642,950,000	2012-03-31
3380	2012-04-13	1,308,548,868	-10,000	79.6463	1,642,950,000	2012-03-31
3381	2012-04-12	1,308,558,868	0	79.6469	1,642,950,000	2012-03-31
3382	2012-04-11	1,308,558,868	-40,000	79.6469	1,642,950,000	2012-03-31
3383	2012-04-10	1,308,598,868	80,000	79.6493	1,642,950,000	2012-03-31
3384	2012-04-05	1,308,518,868	0	79.6445	1,642,950,000	2012-03-31
3385	2012-04-03	1,308,518,868	0	79.6445	1,642,950,000	2012-03-31
3386	2012-04-02	1,308,518,868	0	79.6445	1,642,950,000	2012-03-31
3387	2012-03-30	1,308,518,868	0	79.6445	1,642,950,000	2012-02-29
3388	2012-03-29	1,308,518,868	0	79.6445	1,642,950,000	2012-02-29
3389	2012-03-28	1,308,518,868	0	79.6445	1,642,950,000	2012-02-29
3390	2012-03-27	1,308,518,868	0	79.6445	1,642,950,000	2012-02-29
3391	2012-03-26	1,308,518,868	0	79.6445	1,642,950,000	2012-02-29
3392	2012-03-23	1,308,518,868	50,000	79.6445	1,642,950,000	2012-02-29
3393	2012-03-22	1,308,468,868	-120,000	79.6414	1,642,950,000	2012-02-29
3394	2012-03-21	1,308,588,868	-260,000	79.6487	1,642,950,000	2012-02-29
3395	2012-03-20	1,308,848,868	0	79.6646	1,642,950,000	2012-02-29
3396	2012-03-19	1,308,848,868	0	79.6646	1,642,950,000	2012-02-29
3397	2012-03-16	1,308,848,868	0	79.6646	1,642,950,000	2012-02-29
3398	2012-03-15	1,308,848,868	20,000	79.6646	1,642,950,000	2012-02-29
3399	2012-03-14	1,308,828,868	0	79.6633	1,642,950,000	2012-02-29
3400	2012-03-13	1,308,828,868	-140,000	79.6633	1,642,950,000	2012-02-29
3401	2012-03-12	1,308,968,868	-170,000	79.6719	1,642,950,000	2012-02-29
3402	2012-03-09	1,309,138,868	40,000	79.6822	1,642,950,000	2012-02-29
3403	2012-03-08	1,309,098,868	10,000	79.6798	1,642,950,000	2012-02-29
3404	2012-03-07	1,309,088,868	60,000	79.6792	1,642,950,000	2012-02-29
3405	2012-03-06	1,309,028,868	0	79.6755	1,642,950,000	2012-02-29
3406	2012-03-05	1,309,028,868	0	79.6755	1,642,950,000	2012-02-29
3407	2012-03-02	1,309,028,868	-500,000	79.6755	1,642,950,000	2012-02-29
3408	2012-03-01	1,309,528,868	70,000	79.7059	1,642,950,000	2012-02-29
3409	2012-02-29	1,309,458,868	160,000	79.7017	1,642,950,000	2012-02-29
3410	2012-02-28	1,309,298,868	0	79.6919	1,642,950,000	2012-01-31
3411	2012-02-27	1,309,298,868	0	79.6919	1,642,950,000	2012-01-31
3412	2012-02-24	1,309,298,868	10,000	79.6919	1,642,950,000	2012-01-31
3413	2012-02-23	1,309,288,868	-30,000	79.6913	1,642,950,000	2012-01-31
3414	2012-02-22	1,309,318,868	-200,000	79.6932	1,642,950,000	2012-01-31
3415	2012-02-21	1,309,518,868	0	79.7053	1,642,950,000	2012-01-31
3416	2012-02-20	1,309,518,868	-40,000	79.7053	1,642,950,000	2012-01-31
3417	2012-02-17	1,309,558,868	0	79.7078	1,642,950,000	2012-01-31
3418	2012-02-16	1,309,558,868	0	79.7078	1,642,950,000	2012-01-31
3419	2012-02-15	1,309,558,868	0	79.7078	1,642,950,000	2012-01-31
3420	2012-02-14	1,309,558,868	0	79.7078	1,642,950,000	2012-01-31
3421	2012-02-13	1,309,558,868	0	79.7078	1,642,950,000	2012-01-31
3422	2012-02-10	1,309,558,868	200,000	79.7078	1,642,950,000	2012-01-31
3423	2012-02-09	1,309,358,868	-520,000	79.6956	1,642,950,000	2012-01-31
3424	2012-02-08	1,309,878,868	0	79.7273	1,642,950,000	2012-01-31
3425	2012-02-07	1,309,878,868	0	79.7273	1,642,950,000	2012-01-31
3426	2012-02-06	1,309,878,868	0	79.7273	1,642,950,000	2012-01-31
3427	2012-02-03	1,309,878,868	-350,000	79.7273	1,642,950,000	2012-01-31
3428	2012-02-02	1,310,228,868	-300,000	79.7486	1,642,950,000	2012-01-31
3429	2012-02-01	1,310,528,868	500,000	79.7668	1,642,950,000	2012-01-31
3430	2012-01-31	1,310,028,868	0	79.7364	1,642,950,000	2012-01-31
3431	2012-01-30	1,310,028,868	-10,000	79.7364	1,642,950,000	2011-12-31
3432	2012-01-27	1,310,038,868	0	79.7370	1,642,950,000	2011-12-31
3433	2012-01-26	1,310,038,868	140,000	79.7370	1,642,950,000	2011-12-31
3434	2012-01-20	1,309,898,868	80,000	79.7285	1,642,950,000	2011-12-31
3435	2012-01-19	1,309,818,868	10,000	79.7236	1,642,950,000	2011-12-31
3436	2012-01-18	1,309,808,868	-850,000	79.7230	1,642,950,000	2011-12-31
3437	2012-01-17	1,310,658,868	650,000	79.7747	1,642,950,000	2011-12-31
3438	2012-01-16	1,310,008,868	10,000	79.7352	1,642,950,000	2011-12-31
3439	2012-01-13	1,309,998,868	-280,000	79.7346	1,642,950,000	2011-12-31
3440	2012-01-12	1,310,278,868	10,000	79.7516	1,642,950,000	2011-12-31
3441	2012-01-11	1,310,268,868	190,000	79.7510	1,642,950,000	2011-12-31
3442	2012-01-10	1,310,078,868	250,000	79.7394	1,642,950,000	2011-12-31
3443	2012-01-09	1,309,828,868	0	79.7242	1,642,950,000	2011-12-31
3444	2012-01-06	1,309,828,868	260,000	79.7242	1,642,950,000	2011-12-31
3445	2012-01-05	1,309,568,868	-10,000	79.7084	1,642,950,000	2011-12-31
3446	2012-01-04	1,309,578,868	-10,000	79.7090	1,642,950,000	2011-12-31
3447	2012-01-03	1,309,588,868	470,000	79.7096	1,642,950,000	2011-12-31
3448	2011-12-30	1,309,118,868	0	79.6810	1,642,950,000	2011-11-30
3449	2011-12-29	1,309,118,868	20,000	79.6810	1,642,950,000	2011-11-30
3450	2011-12-28	1,309,098,868	150,000	79.6798	1,642,950,000	2011-11-30
3451	2011-12-23	1,308,948,868	-830,000	79.6706	1,642,950,000	2011-11-30
3452	2011-12-22	1,309,778,868	-270,000	79.7212	1,642,950,000	2011-11-30
3453	2011-12-21	1,310,048,868	0	79.7376	1,642,950,000	2011-11-30
3454	2011-12-20	1,310,048,868	0	79.7376	1,642,950,000	2011-11-30
3455	2011-12-19	1,310,048,868	-200,000	79.7376	1,642,950,000	2011-11-30
3456	2011-12-16	1,310,248,868	160,000	79.7498	1,642,950,000	2011-11-30
3457	2011-12-15	1,310,088,868	0	79.7400	1,642,950,000	2011-11-30
3458	2011-12-14	1,310,088,868	-370,000	79.7400	1,642,950,000	2011-11-30
3459	2011-12-13	1,310,458,868	20,000	79.7626	1,642,950,000	2011-11-30
3460	2011-12-12	1,310,438,868	190,000	79.7613	1,642,950,000	2011-11-30
3461	2011-12-09	1,310,248,868	0	79.7498	1,642,950,000	2011-11-30
3462	2011-12-08	1,310,248,868	130,000	79.7498	1,642,950,000	2011-11-30
3463	2011-12-07	1,310,118,868	0	79.7419	1,642,950,000	2011-11-30
3464	2011-12-06	1,310,118,868	-100,000	79.7419	1,642,950,000	2011-11-30
3465	2011-12-05	1,310,218,868	20,000	79.7479	1,642,950,000	2011-11-30
3466	2011-12-02	1,310,198,868	-70,000	79.7467	1,642,950,000	2011-11-30
3467	2011-12-01	1,310,268,868	124,662,148	79.7510	1,642,950,000	2011-11-30
3468	2011-11-30	1,185,606,720	30,000	72.1633	1,642,950,000	2011-11-30
3469	2011-11-29	1,185,576,720	0	72.1615	1,642,950,000	2011-11-17
3470	2011-11-28	1,185,576,720	0	72.1615	1,642,950,000	2011-11-17
3471	2011-11-25	1,185,576,720	10,000	72.1615	1,642,950,000	2011-11-17
3472	2011-11-24	1,185,566,720	0	72.1609	1,642,950,000	2011-11-17
3473	2011-11-23	1,185,566,720	0	72.1609	1,642,950,000	2011-11-17
3474	2011-11-22	1,185,566,720	0	72.1609	1,642,950,000	2011-11-17
3475	2011-11-21	1,185,566,720	0	72.1609	1,642,950,000	2011-11-17
3476	2011-11-18	1,185,566,720	358,332,915	72.1609	1,642,950,000	2011-11-17
3477	2011-11-17	827,233,805	0	50.3505	1,642,950,000	2011-11-17
3478	2011-11-16	827,233,805	0	75.5258	1,095,300,000	2011-10-31
3479	2011-11-15	827,233,805	-100,000	75.5258	1,095,300,000	2011-10-31
3480	2011-11-14	827,333,805	500,000	75.5349	1,095,300,000	2011-10-31
3481	2011-11-11	826,833,805	0	75.4893	1,095,300,000	2011-10-31
3482	2011-11-10	826,833,805	0	75.4893	1,095,300,000	2011-10-31
3483	2011-11-09	826,833,805	0	75.4893	1,095,300,000	2011-10-31
3484	2011-11-08	826,833,805	0	75.4893	1,095,300,000	2011-10-31
3485	2011-11-07	826,833,805	-170,000	75.4893	1,095,300,000	2011-10-31
3486	2011-11-04	827,003,805	-30,000	75.5048	1,095,300,000	2011-10-31
3487	2011-11-03	827,033,805	0	75.5075	1,095,300,000	2011-10-31
3488	2011-11-02	827,033,805	310,000	75.5075	1,095,300,000	2011-10-31
3489	2011-11-01	826,723,805	0	75.4792	1,095,300,000	2011-10-31
3490	2011-10-31	826,723,805	0	75.4792	1,095,300,000	2011-10-31
3491	2011-10-28	826,723,805	0	75.4792	1,095,300,000	2011-09-30
3492	2011-10-27	826,723,805	0	75.4792	1,095,300,000	2011-09-30
3493	2011-10-26	826,723,805	0	75.4792	1,095,300,000	2011-09-30
3494	2011-10-25	826,723,805	0	75.4792	1,095,300,000	2011-09-30
3495	2011-10-24	826,723,805	0	75.4792	1,095,300,000	2011-09-30
3496	2011-10-21	826,723,805	290,001	75.4792	1,095,300,000	2011-09-30
3497	2011-10-20	826,433,804	0	75.4527	1,095,300,000	2011-09-30
3498	2011-10-19	826,433,804	30,000	75.4527	1,095,300,000	2011-09-30
3499	2011-10-18	826,403,804	0	75.4500	1,095,300,000	2011-09-30
3500	2011-10-17	826,403,804	-70,000	75.4500	1,095,300,000	2011-09-30
3501	2011-10-14	826,473,804	0	75.4564	1,095,300,000	2011-09-30
3502	2011-10-13	826,473,804	0	75.4564	1,095,300,000	2011-09-30
3503	2011-10-12	826,473,804	10,000	75.4564	1,095,300,000	2011-09-30
3504	2011-10-11	826,463,804	0	75.4555	1,095,300,000	2011-09-30
3505	2011-10-10	826,463,804	0	75.4555	1,095,300,000	2011-09-30
3506	2011-10-07	826,463,804	0	75.4555	1,095,300,000	2011-09-30
3507	2011-10-06	826,463,804	100,000	75.4555	1,095,300,000	2011-09-30
3508	2011-10-04	826,363,804	0	75.4463	1,095,300,000	2011-09-30
3509	2011-10-03	826,363,804	0	75.4463	1,095,300,000	2011-09-30
3510	2011-09-30	826,363,804	-10,000	75.4463	1,095,300,000	2011-09-30
3511	2011-09-29	826,373,804	0	75.4473	1,095,300,000	2011-08-31
3512	2011-09-28	826,373,804	0	75.4473	1,095,300,000	2011-08-31
3513	2011-09-27	826,373,804	0	75.4473	1,095,300,000	2011-08-31
3514	2011-09-26	826,373,804	0	75.4473	1,095,300,000	2011-08-31
3515	2011-09-23	826,373,804	-820,000	75.4473	1,095,300,000	2011-08-31
3516	2011-09-22	827,193,804	0	75.5221	1,095,300,000	2011-08-31
3517	2011-09-21	827,193,804	-460,000	75.5221	1,095,300,000	2011-08-31
3518	2011-09-20	827,653,804	0	75.5641	1,095,300,000	2011-08-31
3519	2011-09-19	827,653,804	0	75.5641	1,095,300,000	2011-08-31
3520	2011-09-16	827,653,804	0	75.5641	1,095,300,000	2011-08-31
3521	2011-09-15	827,653,804	0	75.5641	1,095,300,000	2011-08-31
3522	2011-09-14	827,653,804	0	75.5641	1,095,300,000	2011-08-31
3523	2011-09-12	827,653,804	0	75.5641	1,095,300,000	2011-08-31
3524	2011-09-09	827,653,804	200,000	75.5641	1,095,300,000	2011-08-31
3525	2011-09-08	827,453,804	0	75.5459	1,095,300,000	2011-08-31
3526	2011-09-07	827,453,804	-60,000	75.5459	1,095,300,000	2011-08-31
3527	2011-09-06	827,513,804	0	75.5513	1,095,300,000	2011-08-31
3528	2011-09-05	827,513,804	0	75.5513	1,095,300,000	2011-08-31
3529	2011-09-02	827,513,804	0	75.5513	1,095,300,000	2011-08-31
3530	2011-09-01	827,513,804	0	75.5513	1,095,300,000	2011-08-31
3531	2011-08-31	827,513,804	0	75.5513	1,095,300,000	2011-08-31
3532	2011-08-30	827,513,804	0	75.5513	1,095,300,000	2011-07-31
3533	2011-08-29	827,513,804	0	75.5513	1,095,300,000	2011-07-31
3534	2011-08-26	827,513,804	0	75.5513	1,095,300,000	2011-07-31
3535	2011-08-25	827,513,804	0	75.5513	1,095,300,000	2011-07-31
3536	2011-08-24	827,513,804	-1,230,000	75.5513	1,095,300,000	2011-07-31
3537	2011-08-23	828,743,804	-160,000	75.6636	1,095,300,000	2011-07-31
3538	2011-08-22	828,903,804	3,450,000	75.6782	1,095,300,000	2011-07-31
3539	2011-08-19	825,453,804	0	75.3633	1,095,300,000	2011-07-31
3540	2011-08-18	825,453,804	0	75.3633	1,095,300,000	2011-07-31
3541	2011-08-17	825,453,804	0	75.3633	1,095,300,000	2011-07-31
3542	2011-08-16	825,453,804	160,000	75.3633	1,095,300,000	2011-07-31
3543	2011-08-15	825,293,804	20,000	75.3487	1,095,300,000	2011-07-31
3544	2011-08-12	825,273,804	100,000	75.3468	1,095,300,000	2011-07-31
3545	2011-08-11	825,173,804	0	75.3377	1,095,300,000	2011-07-31
3546	2011-08-10	825,173,804	280,000	75.3377	1,095,300,000	2011-07-31
3547	2011-08-09	824,893,804	160,000	75.3121	1,095,300,000	2011-07-31
3548	2011-08-08	824,733,804	0	75.2975	1,095,300,000	2011-07-31
3549	2011-08-05	824,733,804	0	75.2975	1,095,300,000	2011-07-31
3550	2011-08-04	824,733,804	0	75.2975	1,095,300,000	2011-07-31
3551	2011-08-03	824,733,804	-100,000	75.2975	1,095,300,000	2011-07-31
3552	2011-08-02	824,833,804	-20,000	75.3067	1,095,300,000	2011-07-31
3553	2011-08-01	824,853,804	0	75.3085	1,095,300,000	2011-07-31
3554	2011-07-29	824,853,804	-10,000	75.3085	1,095,300,000	2011-06-30
3555	2011-07-28	824,863,804	0	75.3094	1,095,300,000	2011-06-30
3556	2011-07-27	824,863,804	0	75.3094	1,095,300,000	2011-06-30
3557	2011-07-26	824,863,804	100,000	75.3094	1,095,300,000	2011-06-30
3558	2011-07-25	824,763,804	0	75.3003	1,095,300,000	2011-06-30
3559	2011-07-22	824,763,804	0	75.3003	1,095,300,000	2011-06-30
3560	2011-07-21	824,763,804	0	75.3003	1,095,300,000	2011-06-30
3561	2011-07-20	824,763,804	0	75.3003	1,095,300,000	2011-06-30
3562	2011-07-19	824,763,804	0	75.3003	1,095,300,000	2011-06-30
3563	2011-07-18	824,763,804	0	75.3003	1,095,300,000	2011-06-30
3564	2011-07-15	824,763,804	0	75.3003	1,095,300,000	2011-06-30
3565	2011-07-14	824,763,804	-90,000	75.3003	1,095,300,000	2011-06-30
3566	2011-07-13	824,853,804	540,000	75.3085	1,095,300,000	2011-06-30
3567	2011-07-12	824,313,804	-40,000	75.2592	1,095,300,000	2011-06-30
3568	2011-07-11	824,353,804	0	75.2628	1,095,300,000	2011-06-30
3569	2011-07-08	824,353,804	0	75.2628	1,095,300,000	2011-06-30
3570	2011-07-07	824,353,804	-150,000	75.2628	1,095,300,000	2011-06-30
3571	2011-07-06	824,503,804	0	75.2765	1,095,300,000	2011-06-30
3572	2011-07-05	824,503,804	0	75.2765	1,095,300,000	2011-06-30
3573	2011-07-04	824,503,804	-20,000	75.2765	1,095,300,000	2011-06-30
3574	2011-06-30	824,523,804	0	75.2784	1,095,300,000	2011-06-30
3575	2011-06-29	824,523,804	-130,000	75.2784	1,095,300,000	2011-05-31
3576	2011-06-28	824,653,804	0	75.2902	1,095,300,000	2011-05-31
3577	2011-06-27	824,653,804	0	75.2902	1,095,300,000	2011-05-31
3578	2011-06-24	824,653,804	0	75.2902	1,095,300,000	2011-05-31
3579	2011-06-23	824,653,804	4,500,000	75.2902	1,095,300,000	2011-05-31
3580	2011-06-22	820,153,804	0	74.8794	1,095,300,000	2011-05-31
3581	2011-06-21	820,153,804	0	74.8794	1,095,300,000	2011-05-31
3582	2011-06-20	820,153,804	90,000	74.8794	1,095,300,000	2011-05-31
3583	2011-06-17	820,063,804	-40,000	74.8712	1,095,300,000	2011-05-31
3584	2011-06-16	820,103,804	10,000	74.8748	1,095,300,000	2011-05-31
3585	2011-06-15	820,093,804	-200,000	74.8739	1,095,300,000	2011-05-31
3586	2011-06-14	820,293,804	0	74.8922	1,095,300,000	2011-05-31
3587	2011-06-13	820,293,804	110,000	74.8922	1,095,300,000	2011-05-31
3588	2011-06-10	820,183,804	160,000	74.8821	1,095,300,000	2011-05-31
3589	2011-06-09	820,023,804	0	74.8675	1,095,300,000	2011-05-31
3590	2011-06-08	820,023,804	190,000	74.8675	1,095,300,000	2011-05-31
3591	2011-06-07	819,833,804	0	74.8502	1,095,300,000	2011-05-31
3592	2011-06-03	819,833,804	240,000	74.8502	1,095,300,000	2011-05-31
3593	2011-06-02	819,593,804	-130,000	74.8282	1,095,300,000	2011-05-31
3594	2011-06-01	819,723,804	-10,000	74.8401	1,095,300,000	2011-05-31
3595	2011-05-31	819,733,804	20,000	74.8410	1,095,300,000	2011-05-31
3596	2011-05-30	819,713,804	40,000	74.8392	1,095,300,000	2011-04-30
3597	2011-05-27	819,673,804	0	74.8356	1,095,300,000	2011-04-30
3598	2011-05-26	819,673,804	0	74.8356	1,095,300,000	2011-04-30
3599	2011-05-25	819,673,804	-140,000	74.8356	1,095,300,000	2011-04-30
3600	2011-05-24	819,813,804	0	74.8483	1,095,300,000	2011-04-30
3601	2011-05-23	819,813,804	-30,000	74.8483	1,095,300,000	2011-04-30
3602	2011-05-20	819,843,804	0	74.8511	1,095,300,000	2011-04-30
3603	2011-05-19	819,843,804	0	74.8511	1,095,300,000	2011-04-30
3604	2011-05-18	819,843,804	-150,000	74.8511	1,095,300,000	2011-04-30
3605	2011-05-17	819,993,804	-100,000	74.8648	1,095,300,000	2011-04-30
3606	2011-05-16	820,093,804	-20,000	74.8739	1,095,300,000	2011-04-30
3607	2011-05-13	820,113,804	-30,000	74.8757	1,095,300,000	2011-04-30
3608	2011-05-12	820,143,804	0	74.8785	1,095,300,000	2011-04-30
3609	2011-05-11	820,143,804	-30,000	74.8785	1,095,300,000	2011-04-30
3610	2011-05-09	820,173,804	50,000	74.8812	1,095,300,000	2011-04-30
3611	2011-05-06	820,123,804	-150,000	74.8766	1,095,300,000	2011-04-30
3612	2011-05-05	820,273,804	-200,000	74.8903	1,095,300,000	2011-04-30
3613	2011-05-04	820,473,804	240,000	74.9086	1,095,300,000	2011-04-30
3614	2011-05-03	820,233,804	-20,000	74.8867	1,095,300,000	2011-04-30
3615	2011-04-29	820,253,804	0	74.8885	1,095,300,000	2011-03-31
3616	2011-04-28	820,253,804	-100,000	74.8885	1,095,300,000	2011-03-31
3617	2011-04-27	820,353,804	-170,000	74.8976	1,095,300,000	2011-03-31
3618	2011-04-26	820,523,804	70,000	74.9132	1,095,300,000	2011-03-31
3619	2011-04-21	820,453,804	-130,000	74.9068	1,095,300,000	2011-03-31
3620	2011-04-20	820,583,804	10,000	74.9186	1,095,300,000	2011-03-31
3621	2011-04-19	820,573,804	-240,000	74.9177	1,095,300,000	2011-03-31
3622	2011-04-18	820,813,804	-50,000	74.9396	1,095,300,000	2011-03-31
3623	2011-04-15	820,863,804	-10,000	74.9442	1,095,300,000	2011-03-31
3624	2011-04-14	820,873,804	-100,000	74.9451	1,095,300,000	2011-03-31
3625	2011-04-13	820,973,804	-40,000	74.9542	1,095,300,000	2011-03-31
3626	2011-04-12	821,013,804	0	74.9579	1,095,300,000	2011-03-31
3627	2011-04-11	821,013,804	0	74.9579	1,095,300,000	2011-03-31
3628	2011-04-08	821,013,804	-100,000	74.9579	1,095,300,000	2011-03-31
3629	2011-04-07	821,113,804	1,220,000	74.9670	1,095,300,000	2011-03-31
3630	2011-04-06	819,893,804	-350,000	74.8556	1,095,300,000	2011-03-31
3631	2011-04-04	820,243,804	0	74.8876	1,095,300,000	2011-03-31
3632	2011-04-01	820,243,804	0	74.8876	1,095,300,000	2011-03-31
3633	2011-03-31	820,243,804	-6,000	74.8876	1,095,300,000	2011-03-31
3634	2011-03-30	820,249,804	-200,000	74.8881	1,095,300,000	2011-02-28
3635	2011-03-29	820,449,804	0	74.9064	1,095,300,000	2011-02-28
3636	2011-03-28	820,449,804	0	74.9064	1,095,300,000	2011-02-28
3637	2011-03-25	820,449,804	0	74.9064	1,095,300,000	2011-02-28
3638	2011-03-24	820,449,804	-400,000	74.9064	1,095,300,000	2011-02-28
3639	2011-03-23	820,849,804	0	74.9429	1,095,300,000	2011-02-28
3640	2011-03-22	820,849,804	-60,000	74.9429	1,095,300,000	2011-02-28
3641	2011-03-21	820,909,804	-660,000	74.9484	1,095,300,000	2011-02-28
3642	2011-03-18	821,569,804	-50,000	75.0087	1,095,300,000	2011-02-28
3643	2011-03-17	821,619,804	-630,000	75.0132	1,095,300,000	2011-02-28
3644	2011-03-16	822,249,804	0	75.0707	1,095,300,000	2011-02-28
3645	2011-03-15	822,249,804	0	75.0707	1,095,300,000	2011-02-28
3646	2011-03-14	822,249,804	0	75.0707	1,095,300,000	2011-02-28
3647	2011-03-11	822,249,804	-270,000	75.0707	1,095,300,000	2011-02-28
3648	2011-03-10	822,519,804	20,000	75.0954	1,095,300,000	2011-02-28
3649	2011-03-09	822,499,804	0	75.0936	1,095,300,000	2011-02-28
3650	2011-03-08	822,499,804	-30,000	75.0936	1,095,300,000	2011-02-28
3651	2011-03-07	822,529,804	0	75.0963	1,095,300,000	2011-02-28
3652	2011-03-04	822,529,804	0	75.0963	1,095,300,000	2011-02-28
3653	2011-03-03	822,529,804	0	75.0963	1,095,300,000	2011-02-28
3654	2011-03-02	822,529,804	1,990,000	75.0963	1,095,300,000	2011-02-28
3655	2011-03-01	820,539,804	10,000	74.9146	1,095,300,000	2011-02-28
3656	2011-02-28	820,529,804	480,000	74.9137	1,095,300,000	2011-02-28
3657	2011-02-25	820,049,804	220,000	74.8699	1,095,300,000	2011-01-31
3658	2011-02-24	819,829,804	200,000	74.8498	1,095,300,000	2011-01-31
3659	2011-02-23	819,629,804	-510,000	74.8315	1,095,300,000	2011-01-31
3660	2011-02-22	820,139,804	-1,730,000	74.8781	1,095,300,000	2011-01-31
3661	2011-02-21	821,869,804	0	75.0360	1,095,300,000	2011-01-31
3662	2011-02-18	821,869,804	0	75.0360	1,095,300,000	2011-01-31
3663	2011-02-17	821,869,804	0	75.0360	1,095,300,000	2011-01-31
3664	2011-02-16	821,869,804	0	75.0360	1,095,300,000	2011-01-31
3665	2011-02-15	821,869,804	0	75.0360	1,095,300,000	2011-01-31
3666	2011-02-14	821,869,804	20,000	75.0360	1,095,300,000	2011-01-31
3667	2011-02-11	821,849,804	0	75.0342	1,095,300,000	2011-01-31
3668	2011-02-10	821,849,804	0	75.0342	1,095,300,000	2011-01-31
3669	2011-02-09	821,849,804	0	75.0342	1,095,300,000	2011-01-31
3670	2011-02-08	821,849,804	0	75.0342	1,095,300,000	2011-01-31
3671	2011-02-07	821,849,804	-560,000	75.0342	1,095,300,000	2011-01-31
3672	2011-02-02	822,409,804	0	75.0853	1,095,300,000	2011-01-31
3673	2011-02-01	822,409,804	0	75.0853	1,095,300,000	2011-01-31
3674	2011-01-31	822,409,804	0	75.0853	1,095,300,000	2011-01-31
3675	2011-01-28	822,409,804	-150,000	75.0853	1,095,300,000	2010-12-31
3676	2011-01-27	822,559,804	0	75.0990	1,095,300,000	2010-12-31
3677	2011-01-26	822,559,804	-100,000	75.0990	1,095,300,000	2010-12-31
3678	2011-01-25	822,659,804	0	75.1082	1,095,300,000	2010-12-31
3679	2011-01-24	822,659,804	0	75.1082	1,095,300,000	2010-12-31
3680	2011-01-21	822,659,804	-50,000	75.1082	1,095,300,000	2010-12-31
3681	2011-01-20	822,709,804	0	75.1127	1,095,300,000	2010-12-31
3682	2011-01-19	822,709,804	-190,000	75.1127	1,095,300,000	2010-12-31
3683	2011-01-18	822,899,804	0	75.1301	1,095,300,000	2010-12-31
3684	2011-01-17	822,899,804	0	75.1301	1,095,300,000	2010-12-31
3685	2011-01-14	822,899,804	0	75.1301	1,095,300,000	2010-12-31
3686	2011-01-13	822,899,804	-240,000	75.1301	1,095,300,000	2010-12-31
3687	2011-01-12	823,139,804	-190,000	75.1520	1,095,300,000	2010-12-31
3688	2011-01-11	823,329,804	0	75.1693	1,095,300,000	2010-12-31
3689	2011-01-10	823,329,804	0	75.1693	1,095,300,000	2010-12-31
3690	2011-01-07	823,329,804	100,000	75.1693	1,095,300,000	2010-12-31
3691	2011-01-06	823,229,804	100,000	75.1602	1,095,300,000	2010-12-31
3692	2011-01-05	823,129,804	-1,000,000	75.1511	1,095,300,000	2010-12-31
3693	2011-01-04	824,129,804	-1,020,000	75.2424	1,095,300,000	2010-12-31
3694	2011-01-03	825,149,804	0	75.3355	1,095,300,000	2010-12-31
3695	2010-12-31	825,149,804	0	75.3355	1,095,300,000	2010-12-31
3696	2010-12-30	825,149,804	0	75.3355	1,095,300,000	2010-11-30
3697	2010-12-29	825,149,804	470,000	75.3355	1,095,300,000	2010-11-30
3698	2010-12-28	824,679,804	0	75.2926	1,095,300,000	2010-11-30
3699	2010-12-24	824,679,804	0	75.2926	1,095,300,000	2010-11-30
3700	2010-12-23	824,679,804	0	75.2926	1,095,300,000	2010-11-30
3701	2010-12-22	824,679,804	-50,000	75.2926	1,095,300,000	2010-11-30
3702	2010-12-21	824,729,804	10,000	75.2972	1,095,300,000	2010-11-30
3703	2010-12-20	824,719,804	160,000	75.2962	1,095,300,000	2010-11-30
3704	2010-12-17	824,559,804	2,400,000	75.2816	1,095,300,000	2010-11-30
3705	2010-12-16	822,159,804	-20,000	75.0625	1,095,300,000	2010-11-30
3706	2010-12-15	822,179,804	0	75.0643	1,095,300,000	2010-11-30
3707	2010-12-14	822,179,804	30,000	75.0643	1,095,300,000	2010-11-30
3708	2010-12-13	822,149,804	400,000	75.0616	1,095,300,000	2010-11-30
3709	2010-12-10	821,749,804	0	75.0251	1,095,300,000	2010-11-30
3710	2010-12-09	821,749,804	0	75.0251	1,095,300,000	2010-11-30
3711	2010-12-08	821,749,804	400,000	75.0251	1,095,300,000	2010-11-30
3712	2010-12-07	821,349,804	390,000	74.9886	1,095,300,000	2010-11-30
3713	2010-12-06	820,959,804	0	74.9530	1,095,300,000	2010-11-30
3714	2010-12-03	820,959,804	380,000	74.9530	1,095,300,000	2010-11-30
3715	2010-12-02	820,579,804	-510,000	74.9183	1,095,300,000	2010-11-30
3716	2010-12-01	821,089,804	-700,000	74.9648	1,095,300,000	2010-11-30
3717	2010-11-30	821,789,804	-530,000	75.0287	1,095,300,000	2010-11-30
3718	2010-11-29	822,319,804	-110,000	75.0771	1,095,300,000	2010-10-31
3719	2010-11-26	822,429,804	-130,000	75.0872	1,095,300,000	2010-10-31
3720	2010-11-25	822,559,804	-570,000	75.0990	1,095,300,000	2010-10-31
3721	2010-11-24	823,129,804	-120,000	75.1511	1,095,300,000	2010-10-31
3722	2010-11-23	823,249,804	-180,000	75.1620	1,095,300,000	2010-10-31
3723	2010-11-22	823,429,804	-10,000	75.1785	1,095,300,000	2010-10-31
3724	2010-11-19	823,439,804	-2,460,000	75.1794	1,095,300,000	2010-10-31
3725	2010-11-18	825,899,804	12,270,000	75.4040	1,095,300,000	2010-10-31
3726	2010-11-17	813,629,804	540,000	74.2837	1,095,300,000	2010-10-31
3727	2010-11-16	813,089,804	380,000	74.2344	1,095,300,000	2010-10-31
3728	2010-11-15	812,709,804	0	74.1997	1,095,300,000	2010-10-31
3729	2010-11-12	812,709,804	2,490,000	74.1997	1,095,300,000	2010-10-31
3730	2010-11-11	810,219,804	-100,000	73.9724	1,095,300,000	2010-10-31
3731	2010-11-10	810,319,804	0	73.9815	1,095,300,000	2010-10-31
3732	2010-11-09	810,319,804	-280,000	73.9815	1,095,300,000	2010-10-31
3733	2010-11-08	810,599,804	40,000	74.0071	1,095,300,000	2010-10-31
3734	2010-11-05	810,559,804	-40,000	74.0035	1,095,300,000	2010-10-31
3735	2010-11-04	810,599,804	-390,000	74.0071	1,095,300,000	2010-10-31
3736	2010-11-03	810,989,804	0	74.0427	1,095,300,000	2010-10-31
3737	2010-11-02	810,989,804	-150,000	74.0427	1,095,300,000	2010-10-31
3738	2010-11-01	811,139,804	0	74.0564	1,095,300,000	2010-10-31
3739	2010-10-29	811,139,804	0	74.0564	1,095,300,000	2010-09-30
3740	2010-10-28	811,139,804	0	74.0564	1,095,300,000	2010-09-30
3741	2010-10-27	811,139,804	0	74.0564	1,095,300,000	2010-09-30
3742	2010-10-26	811,139,804	30,000	74.0564	1,095,300,000	2010-09-30
3743	2010-10-25	811,109,804	-440,000	74.0537	1,095,300,000	2010-09-30
3744	2010-10-22	811,549,804	0	74.0938	1,095,300,000	2010-09-30
3745	2010-10-21	811,549,804	0	74.0938	1,095,300,000	2010-09-30
3746	2010-10-20	811,549,804	-100,000	74.0938	1,095,300,000	2010-09-30
3747	2010-10-19	811,649,804	190,000	74.1030	1,095,300,000	2010-09-30
3748	2010-10-18	811,459,804	220,000	74.0856	1,095,300,000	2010-09-30
3749	2010-10-15	811,239,804	100,000	74.0655	1,095,300,000	2010-09-30
3750	2010-10-14	811,139,804	320,000	74.0564	1,095,300,000	2010-09-30
3751	2010-10-13	810,819,804	1,160,000	74.0272	1,095,300,000	2010-09-30
3752	2010-10-12	809,659,804	-20,000	73.9213	1,095,300,000	2010-09-30
3753	2010-10-11	809,679,804	160,000	73.9231	1,095,300,000	2010-09-30
3754	2010-10-08	809,519,804	140,000	73.9085	1,095,300,000	2010-09-30
3755	2010-10-07	809,379,804	170,000	73.8957	1,095,300,000	2010-09-30
3756	2010-10-06	809,209,804	190,000	73.8802	1,095,300,000	2010-09-30
3757	2010-10-05	809,019,804	2,270,000	73.8629	1,095,300,000	2010-09-30
3758	2010-10-04	806,749,804	0	73.6556	1,095,300,000	2010-09-30
3759	2010-09-30	806,749,804	0	73.6556	1,095,300,000	2010-09-30
3760	2010-09-29	806,749,804	90,000	73.6556	1,095,300,000	2010-08-31
3761	2010-09-28	806,659,804	0	73.6474	1,095,300,000	2010-08-31
3762	2010-09-27	806,659,804	0	73.6474	1,095,300,000	2010-08-31
3763	2010-09-24	806,659,804	-190,000	73.6474	1,095,300,000	2010-08-31
3764	2010-09-22	806,849,804	0	73.6647	1,095,300,000	2010-08-31
3765	2010-09-21	806,849,804	0	73.6647	1,095,300,000	2010-08-31
3766	2010-09-20	806,849,804	330,000	73.6647	1,095,300,000	2010-08-31
3767	2010-09-17	806,519,804	150,000	73.6346	1,095,300,000	2010-08-31
3768	2010-09-16	806,369,804	-30,000	73.6209	1,095,300,000	2010-08-31
3769	2010-09-15	806,399,804	0	73.6236	1,095,300,000	2010-08-31
3770	2010-09-14	806,399,804	380,000	73.6236	1,095,300,000	2010-08-31
3771	2010-09-13	806,019,804	0	73.5890	1,095,300,000	2010-08-31
3772	2010-09-10	806,019,804	-100,000	73.5890	1,095,300,000	2010-08-31
3773	2010-09-09	806,119,804	-70,000	73.5981	1,095,300,000	2010-08-31
3774	2010-09-08	806,189,804	0	73.6045	1,095,300,000	2010-08-31
3775	2010-09-07	806,189,804	520,000	73.6045	1,095,300,000	2010-08-31
3776	2010-09-06	805,669,804	-910,000	73.5570	1,095,300,000	2010-08-31
3777	2010-09-03	806,579,804	70,000	73.6401	1,095,300,000	2010-08-31
3778	2010-09-02	806,509,804	-620,000	73.6337	1,095,300,000	2010-08-31
3779	2010-09-01	807,129,804	140,000	73.6903	1,095,300,000	2010-08-31
3780	2010-08-31	806,989,804	0	73.6775	1,095,300,000	2010-08-31
3781	2010-08-30	806,989,804	840,000	73.6775	1,095,300,000	2010-07-31
3782	2010-08-27	806,149,804	-160,000	73.6008	1,095,300,000	2010-07-31
3783	2010-08-26	806,309,804	620,000	73.6154	1,095,300,000	2010-07-31
3784	2010-08-25	805,689,804	80,000	73.5588	1,095,300,000	2010-07-31
3785	2010-08-24	805,609,804	40,000	73.5515	1,095,300,000	2010-07-31
3786	2010-08-23	805,569,804	-450,000	73.5479	1,095,300,000	2010-07-31
3787	2010-08-20	806,019,804	100,000	73.5890	1,095,300,000	2010-07-31
3788	2010-08-19	805,919,804	150,000	73.5798	1,095,300,000	2010-07-31
3789	2010-08-18	805,769,804	-80,000	73.5661	1,095,300,000	2010-07-31
3790	2010-08-17	805,849,804	20,000	73.5734	1,095,300,000	2010-07-31
3791	2010-08-16	805,829,804	0	73.5716	1,095,300,000	2010-07-31
3792	2010-08-13	805,829,804	0	73.5716	1,095,300,000	2010-07-31
3793	2010-08-12	805,829,804	0	73.5716	1,095,300,000	2010-07-31
3794	2010-08-11	805,829,804	0	73.5716	1,095,300,000	2010-07-31
3795	2010-08-10	805,829,804	-1,050,000	73.5716	1,095,300,000	2010-07-31
3796	2010-08-09	806,879,804	-20,000	73.6675	1,095,300,000	2010-07-31
3797	2010-08-06	806,899,804	100,000	73.6693	1,095,300,000	2010-07-31
3798	2010-08-05	806,799,804	-20,000	73.6602	1,095,300,000	2010-07-31
3799	2010-08-04	806,819,804	-50,000	73.6620	1,095,300,000	2010-07-31
3800	2010-08-03	806,869,804	0	73.6666	1,095,300,000	2010-07-31
3801	2010-08-02	806,869,804	-100,000	73.6666	1,095,300,000	2010-07-31
3802	2010-07-30	806,969,804	0	73.6757	1,095,300,000	2010-06-30
3803	2010-07-29	806,969,804	-100,000	73.6757	1,095,300,000	2010-06-30
3804	2010-07-28	807,069,804	0	73.6848	1,095,300,000	2010-06-30
3805	2010-07-27	807,069,804	0	73.6848	1,095,300,000	2010-06-30
3806	2010-07-26	807,069,804	-870,000	73.6848	1,095,300,000	2010-06-30
3807	2010-07-23	807,939,804	0	73.7642	1,095,300,000	2010-06-30
3808	2010-07-22	807,939,804	-320,000	73.7642	1,095,300,000	2010-06-30
3809	2010-07-21	808,259,804	-150,000	73.7935	1,095,300,000	2010-06-30
3810	2010-07-20	808,409,804	-40,000	73.8072	1,095,300,000	2010-06-30
3811	2010-07-19	808,449,804	360,000	73.8108	1,095,300,000	2010-06-30
3812	2010-07-16	808,089,804	780,000	73.7779	1,095,300,000	2010-06-30
3813	2010-07-15	807,309,804	0	73.7067	1,095,300,000	2010-06-30
3814	2010-07-14	807,309,804	0	73.7067	1,095,300,000	2010-06-30
3815	2010-07-13	807,309,804	-200,000	73.7067	1,095,300,000	2010-06-30
3816	2010-07-12	807,509,804	50,000	73.7250	1,095,300,000	2010-06-30
3817	2010-07-09	807,459,804	0	73.7204	1,095,300,000	2010-06-30
3818	2010-07-08	807,459,804	40,000	73.7204	1,095,300,000	2010-06-30
3819	2010-07-07	807,419,804	140,000	73.7168	1,095,300,000	2010-06-30
3820	2010-07-06	807,279,804	300,000	73.7040	1,095,300,000	2010-06-30
3821	2010-07-05	806,979,804	550,000	73.6766	1,095,300,000	2010-06-30
3822	2010-07-02	806,429,804	-50,000	73.6264	1,095,300,000	2010-06-30
3823	2010-06-30	806,479,804	150,000	73.6310	1,095,300,000	2010-06-30
3824	2010-06-29	806,329,804	130,000	73.6173	1,095,300,000	2010-06-29
3825	2010-06-28	806,199,804	0	74.6274	1,080,300,000	2010-05-31
3826	2010-06-25	806,199,804	-350,000	74.6274	1,080,300,000	2010-05-31
3827	2010-06-24	806,549,804	-200,000	74.6598	1,080,300,000	2010-05-31
3828	2010-06-23	806,749,804	400,000	74.6783	1,080,300,000	2010-05-31
3829	2010-06-22	806,349,804	250,000	74.6413	1,080,300,000	2010-05-31
3830	2010-06-21	806,099,804	1,390,000	74.6181	1,080,300,000	2010-05-31
3831	2010-06-18	804,709,804	200,000	74.4895	1,080,300,000	2010-05-31
3832	2010-06-17	804,509,804	110,100,000	74.4710	1,080,300,000	2010-05-31
3833	2010-06-15	694,409,804	200,000	64.2793	1,080,300,000	2010-05-31
3834	2010-06-14	694,209,804	-180,000	64.2608	1,080,300,000	2010-05-31
3835	2010-06-11	694,389,804	100,000	64.2775	1,080,300,000	2010-05-31
3836	2010-06-10	694,289,804	380,000	64.2682	1,080,300,000	2010-05-31
3837	2010-06-09	693,909,804	-230,000	64.2331	1,080,300,000	2010-05-31
3838	2010-06-08	694,139,804	650,780	64.2544	1,080,300,000	2010-05-31
3839	2010-06-07	693,489,024	0	64.1941	1,080,300,000	2010-05-31
3840	2010-06-04	693,489,024	0	64.1941	1,080,300,000	2010-05-31
3841	2010-06-03	693,489,024	0	64.1941	1,080,300,000	2010-05-31
3842	2010-06-02	693,489,024	10,000	64.1941	1,080,300,000	2010-05-31
3843	2010-06-01	693,479,024	190,000	64.1932	1,080,300,000	2010-05-31
3844	2010-05-31	693,289,024	35,420,000	64.1756	1,080,300,000	2010-05-31
3845	2010-05-28	657,869,024	-90,000	60.8969	1,080,300,000	2010-05-27
3846	2010-05-27	657,959,024	310,000	60.9052	1,080,300,000	2010-05-27
3847	2010-05-26	657,649,024	200,000	67.7779	970,300,000	2010-04-30
3848	2010-05-25	657,449,024	2,660,000	67.7573	970,300,000	2010-04-30
3849	2010-05-24	654,789,024	510,000	67.4832	970,300,000	2010-04-30
3850	2010-05-20	654,279,024	-110,000,000	67.4306	970,300,000	2010-04-30
3851	2010-05-19	764,279,024	20,000	78.7673	970,300,000	2010-04-30
3852	2010-05-18	764,259,024	880,000	78.7652	970,300,000	2010-04-30
3853	2010-05-17	763,379,024	980,000	78.6745	970,300,000	2010-04-30
3854	2010-05-14	762,399,024	240,000	78.5735	970,300,000	2010-04-30
3855	2010-05-13	762,159,024	860,000	78.5488	970,300,000	2010-04-30
3856	2010-05-12	761,299,024	740,000	78.4602	970,300,000	2010-04-30
3857	2010-05-11	760,559,024	-970,000	78.3839	970,300,000	2010-04-30
3858	2010-05-10	761,529,024	1,000,000	78.4839	970,300,000	2010-04-30
3859	2010-05-07	760,529,024	270,000	78.3808	970,300,000	2010-04-30
3860	2010-05-06	760,259,024	970,000	78.3530	970,300,000	2010-04-30
3861	2010-05-05	759,289,024	360,000	78.2530	970,300,000	2010-04-30
3862	2010-05-04	758,929,024	-20,000	78.2159	970,300,000	2010-04-30
3863	2010-05-03	758,949,024	500,000	78.2180	970,300,000	2010-04-30
3864	2010-04-30	758,449,024	1,400,000	78.1664	970,300,000	2010-04-30
3865	2010-04-29	757,049,024	420,000	78.0222	970,300,000	2010-04-21
3866	2010-04-28	756,629,024	201,060,000	77.9789	970,300,000	2010-04-21
3867	2010-04-27	555,569,024	-2,690,000	57.2574	970,300,000	2010-04-21
3868	2010-04-26	558,259,024	1,860,000	57.5347	970,300,000	2010-04-21
3869	2010-04-23	556,399,024	-4,260,000	57.3430	970,300,000	2010-04-21
3870	2010-04-22	560,659,024	-4,860,000	57.7820	970,300,000	2010-04-21
3871	2010-04-21	565,519,024	-7,840,000	58.2829	970,300,000	2010-04-21
3872	2010-04-20	573,359,024	1,320,000	74.4332	770,300,000	2010-03-31
3873	2010-04-19	572,039,024	-10,000	74.2618	770,300,000	2010-03-31
3874	2010-04-16	572,049,024	120,000	74.2631	770,300,000	2010-03-31
3875	2010-04-15	571,929,024	130,000	74.2476	770,300,000	2010-03-31
3876	2010-04-14	571,799,024	530,000	74.2307	770,300,000	2010-03-31
3877	2010-04-13	571,269,024	440,000	74.1619	770,300,000	2010-03-31
3878	2010-04-12	570,829,024	100,000	74.1048	770,300,000	2010-03-31
3879	2010-04-09	570,729,024	-620,000	74.0918	770,300,000	2010-03-31
3880	2010-04-08	571,349,024	430,000	74.1723	770,300,000	2010-03-31
3881	2010-04-07	570,919,024	2,590,000	74.1165	770,300,000	2010-03-31
3882	2010-04-01	568,329,024	920,000	73.7802	770,300,000	2010-03-31
3883	2010-03-31	567,409,024	3,059,220	73.6608	770,300,000	2010-03-31
3884	2010-03-30	564,349,804	1,760,000	73.2636	770,300,000	2010-02-28
3885	2010-03-29	562,589,804	-8,480,000	73.0352	770,300,000	2010-02-28
3886	2010-03-26	571,069,804	-1,470,000	74.1360	770,300,000	2010-02-28
3887	2010-03-25	572,539,804	-5,610,000	74.3269	770,300,000	2010-02-28
3888	2010-03-24	578,149,804	-530,000	75.0551	770,300,000	2010-02-28
3889	2010-03-23	578,679,804	-580,000	75.1240	770,300,000	2010-02-28
3890	2010-03-22	579,259,804	-180,000	75.1992	770,300,000	2010-02-28
3891	2010-03-19	579,439,804	-3,890,000	75.2226	770,300,000	2010-02-28
3892	2010-03-18	583,329,804	-310,000	75.7276	770,300,000	2010-02-28
3893	2010-03-17	583,639,804	-280,000	75.7679	770,300,000	2010-02-28
3894	2010-03-16	583,919,804	37,716,776	75.8042	770,300,000	2010-02-28
3895	2010-03-15	546,203,028	160,000	70.9078	770,300,000	2010-02-28
3896	2010-03-12	546,043,028	1,810,000	70.8871	770,300,000	2010-02-28
3897	2010-03-11	544,233,028	-1,610,000	70.6521	770,300,000	2010-02-28
3898	2010-03-10	545,843,028	1,580,000	70.8611	770,300,000	2010-02-28
3899	2010-03-09	544,263,028	432,185,290	70.6560	770,300,000	2010-02-28
3900	2010-03-08	112,077,738	1,100,000	14.5499	770,300,000	2010-02-28
3901	2010-03-05	110,977,738	-250,000	14.4071	770,300,000	2010-02-28
3902	2010-03-04	111,227,738	780,000	14.4395	770,300,000	2010-02-28
3903	2010-03-03	110,447,738	-980,000	14.3383	770,300,000	2010-02-28
3904	2010-03-02	111,427,738	-2,450,000	14.4655	770,300,000	2010-02-28
3905	2010-03-01	113,877,738	-4,600,000	14.7836	770,300,000	2010-02-28
3906	2010-02-26	118,477,738	160,000	15.3807	770,300,000	2010-02-12
3907	2010-02-25	118,317,738	80,000	15.3600	770,300,000	2010-02-12
3908	2010-02-24	118,237,738	-460,000	15.3496	770,300,000	2010-02-12
3909	2010-02-23	118,697,738	-30,000	15.4093	770,300,000	2010-02-12
3910	2010-02-22	118,727,738	-140,000	15.4132	770,300,000	2010-02-12
3911	2010-02-19	118,867,738	230,000	15.4314	770,300,000	2010-02-12
3912	2010-02-18	118,637,738	120,000	15.4015	770,300,000	2010-02-12
3913	2010-02-17	118,517,738	330,000	15.3859	770,300,000	2010-02-12
3914	2010-02-12	118,187,738	280,000	15.3431	770,300,000	2010-02-12
3915	2010-02-11	117,907,738	-30,000	15.7210	750,000,000	2010-01-31
3916	2010-02-10	117,937,738	-3,700,000	15.7250	750,000,000	2010-01-31
3917	2010-02-09	121,637,738	-3,440,000	16.2184	750,000,000	2010-01-31
3918	2010-02-08	125,077,738	-240,000	16.6770	750,000,000	2010-01-31
3919	2010-02-05	125,317,738	1,520,000	16.7090	750,000,000	2010-01-31
3920	2010-02-04	123,797,738	390,000	16.5064	750,000,000	2010-01-31
3921	2010-02-03	123,407,738	1,110,000	16.4544	750,000,000	2010-01-31
3922	2010-02-02	122,297,738	2,630,000	16.3064	750,000,000	2010-01-31
3923	2010-02-01	119,667,738	40,000	15.9557	750,000,000	2010-01-31
3924	2010-01-29	119,627,738	790,000	15.9504	750,000,000	2009-12-31
3925	2010-01-28	118,837,738	-1,010,000	15.8450	750,000,000	2009-12-31
3926	2010-01-27	119,847,738	1,640,000	15.9797	750,000,000	2009-12-31
3927	2010-01-26	118,207,738	-280,000	15.7610	750,000,000	2009-12-31
3928	2010-01-25	118,487,738	-550,000	15.7984	750,000,000	2009-12-31
3929	2010-01-22	119,037,738	1,080,000	15.8717	750,000,000	2009-12-31
3930	2010-01-21	117,957,738	3,440,000	15.7277	750,000,000	2009-12-31
3931	2010-01-20	114,517,738	3,410,000	15.2690	750,000,000	2009-12-31
3932	2010-01-19	111,107,738	-59,054	14.8144	750,000,000	2009-12-31
3933	2010-01-18	111,166,792	1,190,000	14.8222	750,000,000	2009-12-31
3934	2010-01-15	109,976,792	3,120,000	14.6636	750,000,000	2009-12-31
3935	2010-01-14	106,856,792	-650,000	14.2476	750,000,000	2009-12-31
3936	2010-01-13	107,506,792	730,000	14.3342	750,000,000	2009-12-31
3937	2010-01-12	106,776,792	4,680,000	14.2369	750,000,000	2009-12-31
3938	2010-01-11	102,096,792	0	13.6129	750,000,000	2009-12-31
3939	2010-01-08	102,096,792	0	13.6129	750,000,000	2009-12-31
3940	2010-01-07	102,096,792	0	13.6129	750,000,000	2009-12-31
3941	2010-01-06	102,096,792	0	13.6129	750,000,000	2009-12-31
3942	2010-01-05	102,096,792	0	13.6129	750,000,000	2009-12-31
3943	2010-01-04	102,096,792	0	13.6129	750,000,000	2009-12-31
3944	2009-12-31	102,096,792	0	13.6129	750,000,000	2009-12-31
3945	2009-12-30	102,096,792	0	13.6129	750,000,000	2009-11-30
3946	2009-12-29	102,096,792	0	13.6129	750,000,000	2009-11-30
3947	2009-12-28	102,096,792	10,000	13.6129	750,000,000	2009-11-30
3948	2009-12-24	102,086,792	0	13.6116	750,000,000	2009-11-30
3949	2009-12-23	102,086,792	170,000	13.6116	750,000,000	2009-11-30
3950	2009-12-22	101,916,792	300,000	13.5889	750,000,000	2009-11-30
3951	2009-12-21	101,616,792	1,290,000	13.5489	750,000,000	2009-11-30
3952	2009-12-18	100,326,792	0	13.3769	750,000,000	2009-11-30
3953	2009-12-17	100,326,792	140,000	13.3769	750,000,000	2009-11-30
3954	2009-12-16	100,186,792	-300,000	13.3582	750,000,000	2009-11-30
3955	2009-12-15	100,486,792	2,010,000	13.3982	750,000,000	2009-11-30
3956	2009-12-14	98,476,792	910,000	13.1302	750,000,000	2009-11-30
3957	2009-12-11	97,566,792	-220,000	13.0089	750,000,000	2009-11-30
3958	2009-12-10	97,786,792	-1,100,000	13.0382	750,000,000	2009-11-30
3959	2009-12-09	98,886,792	-330,000	13.1849	750,000,000	2009-11-30
3960	2009-12-08	99,216,792	270,000	13.2289	750,000,000	2009-11-30
3961	2009-12-07	98,946,792	-370,000	13.1929	750,000,000	2009-11-30
3962	2009-12-04	99,316,792	-2,330,000	13.2422	750,000,000	2009-11-30
3963	2009-12-03	101,646,792	-760,000	13.5529	750,000,000	2009-11-30
3964	2009-12-02	102,406,792	-2,410,000	13.6542	750,000,000	2009-11-30
3965	2009-12-01	104,816,792	-790,000	13.9756	750,000,000	2009-11-30
3966	2009-11-30	105,606,792	-180,000	14.0809	750,000,000	2009-11-30
3967	2009-11-27	105,786,792	-60,000	14.1049	750,000,000	2009-10-31
3968	2009-11-26	105,846,792	-560,000	14.1129	750,000,000	2009-10-31
3969	2009-11-25	106,406,792	-580,000	14.1876	750,000,000	2009-10-31
3970	2009-11-24	106,986,792	-680,000	14.2649	750,000,000	2009-10-31
3971	2009-11-23	107,666,792	700,000	14.3556	750,000,000	2009-10-31
3972	2009-11-20	106,966,792	-170,000	14.2622	750,000,000	2009-10-31
3973	2009-11-19	107,136,792	230,000	14.2849	750,000,000	2009-10-31
3974	2009-11-18	106,906,792	50,000	14.2542	750,000,000	2009-10-31
3975	2009-11-17	106,856,792	-2,910,000	14.2476	750,000,000	2009-10-31
3976	2009-11-16	109,766,792	-200,000	14.6356	750,000,000	2009-10-31
3977	2009-11-13	109,966,792	-640,000	14.6622	750,000,000	2009-10-31
3978	2009-11-12	110,606,792	-1,140,000	14.7476	750,000,000	2009-10-31
3979	2009-11-11	111,746,792	-30,000	14.8996	750,000,000	2009-10-31
3980	2009-11-10	111,776,792	0	14.9036	750,000,000	2009-10-31
3981	2009-11-09	111,776,792	-4,750,000	14.9036	750,000,000	2009-10-31
3982	2009-11-06	116,526,792	2,020,000	15.5369	750,000,000	2009-10-31
3983	2009-11-05	114,506,792	620,000	15.2676	750,000,000	2009-10-31
3984	2009-11-04	113,886,792	11,050,000	15.1849	750,000,000	2009-10-31
3985	2009-11-03	102,836,792	-10,000	13.7116	750,000,000	2009-10-31
3986	2009-11-02	102,846,792	0	13.7129	750,000,000	2009-10-31
3987	2009-10-30	102,846,792	70,000	13.7129	750,000,000	2009-09-30
3988	2009-10-29	102,776,792	-130,000	13.7036	750,000,000	2009-09-30
3989	2009-10-28	102,906,792	20,000	13.7209	750,000,000	2009-09-30
3990	2009-10-27	102,886,792	0	13.7182	750,000,000	2009-09-30
3991	2009-10-23	102,886,792	0	13.7182	750,000,000	2009-09-30
3992	2009-10-22	102,886,792	300,000	13.7182	750,000,000	2009-09-30
3993	2009-10-21	102,586,792	-510,000	13.6782	750,000,000	2009-09-30
3994	2009-10-20	103,096,792	2,170,000	13.7462	750,000,000	2009-09-30
3995	2009-10-19	100,926,792	980,000	13.4569	750,000,000	2009-09-30
3996	2009-10-16	99,946,792	0	13.3262	750,000,000	2009-09-30
3997	2009-10-15	99,946,792	40,000	13.3262	750,000,000	2009-09-30
3998	2009-10-14	99,906,792	-160,000	13.3209	750,000,000	2009-09-30
3999	2009-10-13	100,066,792	0	13.3422	750,000,000	2009-09-30
4000	2009-10-12	100,066,792	-10,000	13.3422	750,000,000	2009-09-30
4001	2009-10-09	100,076,792	0	13.3436	750,000,000	2009-09-30
4002	2009-10-08	100,076,792	10,000	13.3436	750,000,000	2009-09-30
4003	2009-10-07	100,066,792	1,220,000	13.3422	750,000,000	2009-09-30
4004	2009-10-06	98,846,792	-100,000	13.1796	750,000,000	2009-09-30
4005	2009-10-05	98,946,792	-380,000	13.1929	750,000,000	2009-09-30
4006	2009-10-02	99,326,792	0	13.2436	750,000,000	2009-09-30
4007	2009-09-30	99,326,792	0	13.2436	750,000,000	2009-09-30
4008	2009-09-29	99,326,792	100,000	13.2436	750,000,000	2009-08-31
4009	2009-09-28	99,226,792	-1,000,000	13.2302	750,000,000	2009-08-31
4010	2009-09-25	100,226,792	0	13.3636	750,000,000	2009-08-31
4011	2009-09-24	100,226,792	0	13.3636	750,000,000	2009-08-31
4012	2009-09-23	100,226,792	880,000	13.3636	750,000,000	2009-08-31
4013	2009-09-22	99,346,792	0	13.2462	750,000,000	2009-08-31
4014	2009-09-21	99,346,792	710,000	13.2462	750,000,000	2009-08-31
4015	2009-09-18	98,636,792	1,500,000	13.1516	750,000,000	2009-08-31
4016	2009-09-17	97,136,792	2,249,100	12.9516	750,000,000	2009-08-31
4017	2009-09-16	94,887,692	0	12.6517	750,000,000	2009-08-31
4018	2009-09-15	94,887,692	70,000	12.6517	750,000,000	2009-08-31
4019	2009-09-14	94,817,692	-2,330,000	12.6424	750,000,000	2009-08-31
4020	2009-09-11	97,147,692	-1,330,000	12.9530	750,000,000	2009-08-31
4021	2009-09-10	98,477,692	-1,570,000	13.1304	750,000,000	2009-08-31
4022	2009-09-09	100,047,692	300,000	13.3397	750,000,000	2009-08-31
4023	2009-09-08	99,747,692	80,000	13.2997	750,000,000	2009-08-31
4024	2009-09-07	99,667,692	330,000	13.2890	750,000,000	2009-08-31
4025	2009-09-04	99,337,692	510,000	13.2450	750,000,000	2009-08-31
4026	2009-09-03	98,827,692	-50,000	13.1770	750,000,000	2009-08-31
4027	2009-09-02	98,877,692	-40,000	13.1837	750,000,000	2009-08-31
4028	2009-09-01	98,917,692	240,000	13.1890	750,000,000	2009-08-31
4029	2009-08-31	98,677,692	0	13.1570	750,000,000	2009-08-31
4030	2009-08-28	98,677,692	760,000	13.1570	750,000,000	2009-07-31
4031	2009-08-27	97,917,692	40,000	13.0557	750,000,000	2009-07-31
4032	2009-08-26	97,877,692	-3,220,000	13.0504	750,000,000	2009-07-31
4033	2009-08-25	101,097,692	-1,580,000	13.4797	750,000,000	2009-07-31
4034	2009-08-24	102,677,692	-1,980,000	13.6904	750,000,000	2009-07-31
4035	2009-08-21	104,657,692	390,000	13.9544	750,000,000	2009-07-31
4036	2009-08-20	104,267,692	1,250,000	13.9024	750,000,000	2009-07-31
4037	2009-08-19	103,017,692	170,000	13.7357	750,000,000	2009-07-31
4038	2009-08-18	102,847,692	0	13.7130	750,000,000	2009-07-31
4039	2009-08-17	102,847,692	-2,870,000	13.7130	750,000,000	2009-07-31
4040	2009-08-14	105,717,692	-290,000	14.0957	750,000,000	2009-07-31
4041	2009-08-13	106,007,692	0	14.1344	750,000,000	2009-07-31
4042	2009-08-12	106,007,692	600,000	14.1344	750,000,000	2009-07-31
4043	2009-08-11	105,407,692	2,348,000	14.0544	750,000,000	2009-07-31
4044	2009-08-10	103,059,692	1,360,000	13.7413	750,000,000	2009-07-31
4045	2009-08-07	101,699,692	1,680,000	13.5600	750,000,000	2009-07-31
4046	2009-08-06	100,019,692	-2,740,000	13.3360	750,000,000	2009-07-31
4047	2009-08-05	102,759,692	-5,938,000	13.7013	750,000,000	2009-07-31
4048	2009-08-04	108,697,692	1,320,000	14.4930	750,000,000	2009-07-31
4049	2009-08-03	107,377,692	130,000	14.3170	750,000,000	2009-07-31
4050	2009-07-31	107,247,692	-690,000	14.2997	750,000,000	2009-07-31
4051	2009-07-30	107,937,692	-130,000	14.3917	750,000,000	2009-06-30
4052	2009-07-29	108,067,692	80,000	14.4090	750,000,000	2009-06-30
4053	2009-07-28	107,987,692	660,000	14.3984	750,000,000	2009-06-30
4054	2009-07-27	107,327,692	0	14.3104	750,000,000	2009-06-30
4055	2009-07-24	107,327,692	0	14.3104	750,000,000	2009-06-30
4056	2009-07-23	107,327,692	10,000	14.3104	750,000,000	2009-06-30
4057	2009-07-22	107,317,692	0	14.3090	750,000,000	2009-06-30
4058	2009-07-21	107,317,692	50,000	14.3090	750,000,000	2009-06-30
4059	2009-07-20	107,267,692	0	14.3024	750,000,000	2009-06-30
4060	2009-07-17	107,267,692	0	14.3024	750,000,000	2009-06-30
4061	2009-07-16	107,267,692	0	14.3024	750,000,000	2009-06-30
4062	2009-07-15	107,267,692	-1,000,000	14.3024	750,000,000	2009-06-30
4063	2009-07-14	108,267,692	10,000	14.4357	750,000,000	2009-06-30
4064	2009-07-13	108,257,692	50,000	14.4344	750,000,000	2009-06-30
4065	2009-07-10	108,207,692	0	14.4277	750,000,000	2009-06-30
4066	2009-07-09	108,207,692	10,000	14.4277	750,000,000	2009-06-30
4067	2009-07-08	108,197,692	-910,000	14.4264	750,000,000	2009-06-30
4068	2009-07-07	109,107,692	20,000	14.5477	750,000,000	2009-06-30
4069	2009-07-06	109,087,692	0	14.5450	750,000,000	2009-06-30
4070	2009-07-03	109,087,692	40,000	14.5450	750,000,000	2009-06-30
4071	2009-07-02	109,047,692	130,000	14.5397	750,000,000	2009-06-30
4072	2009-06-30	108,917,692	0	14.5224	750,000,000	2009-06-30
4073	2009-06-29	108,917,692	-10,000	14.5224	750,000,000	2009-05-31
4074	2009-06-26	108,927,692	0	14.5237	750,000,000	2009-05-31
4075	2009-06-25	108,927,692	170,000	14.5237	750,000,000	2009-05-31
4076	2009-06-24	108,757,692	190,000	14.5010	750,000,000	2009-05-31
4077	2009-06-23	108,567,692	20,000	14.4757	750,000,000	2009-05-31
4078	2009-06-22	108,547,692	-360,000	14.4730	750,000,000	2009-05-31
4079	2009-06-19	108,907,692	0	14.5210	750,000,000	2009-05-31
4080	2009-06-18	108,907,692	750,000	14.5210	750,000,000	2009-05-31
4081	2009-06-17	108,157,692	380,000	14.4210	750,000,000	2009-05-31
4082	2009-06-16	107,777,692	200,000	14.3704	750,000,000	2009-05-31
4083	2009-06-15	107,577,692	780,000	14.3437	750,000,000	2009-05-31
4084	2009-06-12	106,797,692	1,220,000	14.2397	750,000,000	2009-05-31
4085	2009-06-11	105,577,692	930,000	14.0770	750,000,000	2009-05-31
4086	2009-06-10	104,647,692	-570,000	13.9530	750,000,000	2009-05-31
4087	2009-06-09	105,217,692	160,000	14.0290	750,000,000	2009-05-31
4088	2009-06-08	105,057,692	1,230,000	14.0077	750,000,000	2009-05-31
4089	2009-06-05	103,827,692	1,620,000	13.8437	750,000,000	2009-05-31
4090	2009-06-04	102,207,692	1,550,000	13.6277	750,000,000	2009-05-31
4091	2009-06-03	100,657,692	4,800,000	13.4210	750,000,000	2009-05-31
4092	2009-06-02	95,857,692	1,770,000	12.7810	750,000,000	2009-05-31
4093	2009-06-01	94,087,692	2,020,000	12.5450	750,000,000	2009-05-31
4094	2009-05-29	92,067,692	1,770,000	12.2757	750,000,000	2009-04-30
4095	2009-05-27	90,297,692	-1,330,000	12.0397	750,000,000	2009-04-30
4096	2009-05-26	91,627,692	-290,000	12.2170	750,000,000	2009-04-30
4097	2009-05-25	91,917,692	700,000	12.2557	750,000,000	2009-04-30
4098	2009-05-22	91,217,692	-850,000	12.1624	750,000,000	2009-04-30
4099	2009-05-21	92,067,692	1,310,000	12.2757	750,000,000	2009-04-30
4100	2009-05-20	90,757,692	810,000	12.1010	750,000,000	2009-04-30
4101	2009-05-19	89,947,692	2,280,000	11.9930	750,000,000	2009-04-30
4102	2009-05-18	87,667,692	4,070,000	11.6890	750,000,000	2009-04-30
4103	2009-05-15	83,597,692	6,680,000	11.1464	750,000,000	2009-04-30
4104	2009-05-14	76,917,692	200,000	10.2557	750,000,000	2009-04-30
4105	2009-05-13	76,717,692	1,070,000	10.2290	750,000,000	2009-04-30
4106	2009-05-12	75,647,692	5,340,000	10.0864	750,000,000	2009-04-30
4107	2009-05-11	70,307,692	-140,000	9.3744	750,000,000	2009-04-30
4108	2009-05-08	70,447,692	3,730,000	9.3930	750,000,000	2009-04-30
4109	2009-05-07	66,717,692	0	8.8957	750,000,000	2009-04-30
4110	2009-05-06	66,717,692	0	8.8957	750,000,000	2009-04-30
4111	2009-05-05	66,717,692	0	8.8957	750,000,000	2009-04-30
4112	2009-05-04	66,717,692	0	8.8957	750,000,000	2009-04-30
4113	2009-04-30	66,717,692	0	8.8957	750,000,000	2009-04-30
4114	2009-04-29	66,717,692	500,000	8.8957	750,000,000	2009-03-31
4115	2009-04-28	66,217,692	0	8.8290	750,000,000	2009-03-31
4116	2009-04-27	66,217,692	200,000	8.8290	750,000,000	2009-03-31
4117	2009-04-24	66,017,692	0	8.8024	750,000,000	2009-03-31
4118	2009-04-23	66,017,692	100,000	8.8024	750,000,000	2009-03-31
4119	2009-04-22	65,917,692	-10,000	8.7890	750,000,000	2009-03-31
4120	2009-04-21	65,927,692	100,000	8.7904	750,000,000	2009-03-31
4121	2009-04-20	65,827,692	130,000	8.7770	750,000,000	2009-03-31
4122	2009-04-17	65,697,692	0	8.7597	750,000,000	2009-03-31
4123	2009-04-16	65,697,692	0	8.7597	750,000,000	2009-03-31
4124	2009-04-15	65,697,692	-200,000	8.7597	750,000,000	2009-03-31
4125	2009-04-14	65,897,692	0	8.7864	750,000,000	2009-03-31
4126	2009-04-09	65,897,692	0	8.7864	750,000,000	2009-03-31
4127	2009-04-08	65,897,692	0	8.7864	750,000,000	2009-03-31
4128	2009-04-07	65,897,692	0	8.7864	750,000,000	2009-03-31
4129	2009-04-06	65,897,692	0	8.7864	750,000,000	2009-03-31
4130	2009-04-03	65,897,692	400,000	8.7864	750,000,000	2009-03-31
4131	2009-04-02	65,497,692	-150,000	8.7330	750,000,000	2009-03-31
4132	2009-04-01	65,647,692	0	8.7530	750,000,000	2009-03-31
4133	2009-03-31	65,647,692	0	8.7530	750,000,000	2009-03-31
4134	2009-03-30	65,647,692	0	8.7530	750,000,000	2009-02-28
4135	2009-03-27	65,647,692	0	8.7530	750,000,000	2009-02-28
4136	2009-03-26	65,647,692	-50,000	8.7530	750,000,000	2009-02-28
4137	2009-03-25	65,697,692	0	8.7597	750,000,000	2009-02-28
4138	2009-03-24	65,697,692	0	8.7597	750,000,000	2009-02-28
4139	2009-03-23	65,697,692	0	8.7597	750,000,000	2009-02-28
4140	2009-03-20	65,697,692	0	8.7597	750,000,000	2009-02-28
4141	2009-03-19	65,697,692	0	8.7597	750,000,000	2009-02-28
4142	2009-03-18	65,697,692	0	8.7597	750,000,000	2009-02-28
4143	2009-03-17	65,697,692	0	8.7597	750,000,000	2009-02-28
4144	2009-03-16	65,697,692	0	8.7597	750,000,000	2009-02-28
4145	2009-03-13	65,697,692	0	8.7597	750,000,000	2009-02-28
4146	2009-03-12	65,697,692	-10,000	8.7597	750,000,000	2009-02-28
4147	2009-03-11	65,707,692	0	8.7610	750,000,000	2009-02-28
4148	2009-03-10	65,707,692	0	8.7610	750,000,000	2009-02-28
4149	2009-03-09	65,707,692	0	8.7610	750,000,000	2009-02-28
4150	2009-03-06	65,707,692	0	8.7610	750,000,000	2009-02-28
4151	2009-03-05	65,707,692	0	8.7610	750,000,000	2009-02-28
4152	2009-03-04	65,707,692	0	8.7610	750,000,000	2009-02-28
4153	2009-03-03	65,707,692	0	8.7610	750,000,000	2009-02-28
4154	2009-03-02	65,707,692	0	8.7610	750,000,000	2009-02-28
4155	2009-02-27	65,707,692	-70,000	8.7610	750,000,000	2009-01-31
4156	2009-02-26	65,777,692	0	8.7704	750,000,000	2009-01-31
4157	2009-02-25	65,777,692	0	8.7704	750,000,000	2009-01-31
4158	2009-02-24	65,777,692	0	8.7704	750,000,000	2009-01-31
4159	2009-02-23	65,777,692	0	8.7704	750,000,000	2009-01-31
4160	2009-02-20	65,777,692	50,000	8.7704	750,000,000	2009-01-31
4161	2009-02-19	65,727,692	0	8.7637	750,000,000	2009-01-31
4162	2009-02-18	65,727,692	0	8.7637	750,000,000	2009-01-31
4163	2009-02-17	65,727,692	0	8.7637	750,000,000	2009-01-31
4164	2009-02-16	65,727,692	110,000	8.7637	750,000,000	2009-01-31
4165	2009-02-13	65,617,692	0	8.7490	750,000,000	2009-01-31
4166	2009-02-12	65,617,692	0	8.7490	750,000,000	2009-01-31
4167	2009-02-11	65,617,692	0	8.7490	750,000,000	2009-01-31
4168	2009-02-10	65,617,692	-280,000	8.7490	750,000,000	2009-01-31
4169	2009-02-09	65,897,692	0	8.7864	750,000,000	2009-01-31
4170	2009-02-06	65,897,692	0	8.7864	750,000,000	2009-01-31
4171	2009-02-05	65,897,692	0	8.7864	750,000,000	2009-01-31
4172	2009-02-04	65,897,692	0	8.7864	750,000,000	2009-01-31
4173	2009-02-03	65,897,692	0	8.7864	750,000,000	2009-01-31
4174	2009-02-02	65,897,692	0	8.7864	750,000,000	2009-01-31
4175	2009-01-30	65,897,692	100,000	8.7864	750,000,000	2008-12-31
4176	2009-01-29	65,797,692	-200,000	8.7730	750,000,000	2008-12-31
4177	2009-01-23	65,997,692	0	8.7997	750,000,000	2008-12-31
4178	2009-01-22	65,997,692	0	8.7997	750,000,000	2008-12-31
4179	2009-01-21	65,997,692	0	8.7997	750,000,000	2008-12-31
4180	2009-01-20	65,997,692	0	8.7997	750,000,000	2008-12-31
4181	2009-01-19	65,997,692	0	8.7997	750,000,000	2008-12-31
4182	2009-01-16	65,997,692	0	8.7997	750,000,000	2008-12-31
4183	2009-01-15	65,997,692	0	8.7997	750,000,000	2008-12-31
4184	2009-01-14	65,997,692	0	8.7997	750,000,000	2008-12-31
4185	2009-01-13	65,997,692	0	8.7997	750,000,000	2008-12-31
4186	2009-01-12	65,997,692	0	8.7997	750,000,000	2008-12-31
4187	2009-01-09	65,997,692	0	8.7997	750,000,000	2008-12-31
4188	2009-01-08	65,997,692	40,000	8.7997	750,000,000	2008-12-31
4189	2009-01-07	65,957,692	0	8.7944	750,000,000	2008-12-31
4190	2009-01-06	65,957,692	0	8.7944	750,000,000	2008-12-31
4191	2009-01-05	65,957,692	0	8.7944	750,000,000	2008-12-31
4192	2009-01-02	65,957,692	0	8.7944	750,000,000	2008-12-31
4193	2008-12-30	65,957,692	0	8.7944	750,000,000	2008-11-30
4194	2008-12-29	65,957,692	0	8.7944	750,000,000	2008-11-30
4195	2008-12-23	65,957,692	0	8.7944	750,000,000	2008-11-30
4196	2008-12-22	65,957,692	280,000	8.7944	750,000,000	2008-11-30
4197	2008-12-19	65,677,692	0	8.7570	750,000,000	2008-11-30
4198	2008-12-18	65,677,692	0	8.7570	750,000,000	2008-11-30
4199	2008-12-17	65,677,692	0	8.7570	750,000,000	2008-11-30
4200	2008-12-16	65,677,692	0	8.7570	750,000,000	2008-11-30
4201	2008-12-15	65,677,692	0	8.7570	750,000,000	2008-11-30
4202	2008-12-12	65,677,692	0	8.7570	750,000,000	2008-11-30
4203	2008-12-11	65,677,692	0	8.7570	750,000,000	2008-11-30
4204	2008-12-10	65,677,692	0	8.7570	750,000,000	2008-11-30
4205	2008-12-09	65,677,692	0	8.7570	750,000,000	2008-11-30
4206	2008-12-08	65,677,692	0	8.7570	750,000,000	2008-11-30
4207	2008-12-05	65,677,692	0	8.7570	750,000,000	2008-11-30
4208	2008-12-04	65,677,692	0	8.7570	750,000,000	2008-11-30
4209	2008-12-03	65,677,692	0	8.7570	750,000,000	2008-11-30
4210	2008-12-02	65,677,692	0	8.7570	750,000,000	2008-11-30
4211	2008-12-01	65,677,692	0	8.7570	750,000,000	2008-11-30
4212	2008-11-28	65,677,692	0	8.7570	750,000,000	2008-10-31
4213	2008-11-27	65,677,692	0	8.7570	750,000,000	2008-10-31
4214	2008-11-26	65,677,692	0	8.7570	750,000,000	2008-10-31
4215	2008-11-25	65,677,692	0	8.7570	750,000,000	2008-10-31
4216	2008-11-24	65,677,692	0	8.7570	750,000,000	2008-10-31
4217	2008-11-21	65,677,692	0	8.7570	750,000,000	2008-10-31
4218	2008-11-20	65,677,692	0	8.7570	750,000,000	2008-10-31
4219	2008-11-19	65,677,692	0	8.7570	750,000,000	2008-10-31
4220	2008-11-18	65,677,692	0	8.7570	750,000,000	2008-10-31
4221	2008-11-17	65,677,692	0	8.7570	750,000,000	2008-10-31
4222	2008-11-14	65,677,692	0	8.7570	750,000,000	2008-10-31
4223	2008-11-13	65,677,692	0	8.7570	750,000,000	2008-10-31
4224	2008-11-12	65,677,692	0	8.7570	750,000,000	2008-10-31
4225	2008-11-11	65,677,692	90,000	8.7570	750,000,000	2008-10-31
4226	2008-11-10	65,587,692	0	8.7450	750,000,000	2008-10-31
4227	2008-11-07	65,587,692	0	8.7450	750,000,000	2008-10-31
4228	2008-11-06	65,587,692	0	8.7450	750,000,000	2008-10-31
4229	2008-11-05	65,587,692	0	8.7450	750,000,000	2008-10-31
4230	2008-11-04	65,587,692	-50,000	8.7450	750,000,000	2008-10-31
4231	2008-11-03	65,637,692	0	8.7517	750,000,000	2008-10-31
4232	2008-10-31	65,637,692	0	8.7517	750,000,000	2008-10-31
4233	2008-10-30	65,637,692	0	8.7517	750,000,000	2008-09-30
4234	2008-10-29	65,637,692	0	8.7517	750,000,000	2008-09-30
4235	2008-10-28	65,637,692	0	8.7517	750,000,000	2008-09-30
4236	2008-10-27	65,637,692	0	8.7517	750,000,000	2008-09-30
4237	2008-10-24	65,637,692	0	8.7517	750,000,000	2008-09-30
4238	2008-10-23	65,637,692	0	8.7517	750,000,000	2008-09-30
4239	2008-10-22	65,637,692	0	8.7517	750,000,000	2008-09-30
4240	2008-10-21	65,637,692	0	8.7517	750,000,000	2008-09-30
4241	2008-10-20	65,637,692	0	8.7517	750,000,000	2008-09-30
4242	2008-10-17	65,637,692	0	8.7517	750,000,000	2008-09-30
4243	2008-10-16	65,637,692	0	8.7517	750,000,000	2008-09-30
4244	2008-10-15	65,637,692	0	8.7517	750,000,000	2008-09-30
4245	2008-10-14	65,637,692	0	8.7517	750,000,000	2008-09-30
4246	2008-10-13	65,637,692	0	8.7517	750,000,000	2008-09-30
4247	2008-10-10	65,637,692	0	8.7517	750,000,000	2008-09-30
4248	2008-10-09	65,637,692	200,000	8.7517	750,000,000	2008-09-30
4249	2008-10-08	65,437,692	0	8.7250	750,000,000	2008-09-30
4250	2008-10-06	65,437,692	0	8.7250	750,000,000	2008-09-30
4251	2008-10-03	65,437,692	0	8.7250	750,000,000	2008-09-30
4252	2008-10-02	65,437,692	0	8.7250	750,000,000	2008-09-30
4253	2008-09-30	65,437,692	0	8.7250	750,000,000	2008-09-30
4254	2008-09-29	65,437,692	0	8.7250	750,000,000	2008-08-31
4255	2008-09-26	65,437,692	0	8.7250	750,000,000	2008-08-31
4256	2008-09-25	65,437,692	0	8.7250	750,000,000	2008-08-31
4257	2008-09-24	65,437,692	0	8.7250	750,000,000	2008-08-31
4258	2008-09-23	65,437,692	200,000	8.7250	750,000,000	2008-08-31
4259	2008-09-22	65,237,692	0	8.6984	750,000,000	2008-08-31
4260	2008-09-19	65,237,692	0	8.6984	750,000,000	2008-08-31
4261	2008-09-18	65,237,692	-10,000	8.6984	750,000,000	2008-08-31
4262	2008-09-17	65,247,692	0	8.6997	750,000,000	2008-08-31
4263	2008-09-16	65,247,692	-30,000	8.6997	750,000,000	2008-08-31
4264	2008-09-12	65,277,692	0	8.7037	750,000,000	2008-08-31
4265	2008-09-11	65,277,692	0	8.7037	750,000,000	2008-08-31
4266	2008-09-10	65,277,692	0	8.7037	750,000,000	2008-08-31
4267	2008-09-09	65,277,692	0	8.7037	750,000,000	2008-08-31
4268	2008-09-08	65,277,692	0	8.7037	750,000,000	2008-08-31
4269	2008-09-05	65,277,692	0	8.7037	750,000,000	2008-08-31
4270	2008-09-04	65,277,692	0	8.7037	750,000,000	2008-08-31
4271	2008-09-03	65,277,692	-50,000	8.7037	750,000,000	2008-08-31
4272	2008-09-02	65,327,692	0	8.7104	750,000,000	2008-08-31
4273	2008-09-01	65,327,692	0	8.7104	750,000,000	2008-08-31
4274	2008-08-29	65,327,692	0	8.7104	750,000,000	2008-07-31
4275	2008-08-28	65,327,692	0	8.7104	750,000,000	2008-07-31
4276	2008-08-27	65,327,692	0	8.7104	750,000,000	2008-07-31
4277	2008-08-26	65,327,692	0	8.7104	750,000,000	2008-07-31
4278	2008-08-25	65,327,692	0	8.7104	750,000,000	2008-07-31
4279	2008-08-21	65,327,692	0	8.7104	750,000,000	2008-07-31
4280	2008-08-20	65,327,692	0	8.7104	750,000,000	2008-07-31
4281	2008-08-19	65,327,692	-20,000	8.7104	750,000,000	2008-07-31
4282	2008-08-18	65,347,692	0	8.7130	750,000,000	2008-07-31
4283	2008-08-15	65,347,692	0	8.7130	750,000,000	2008-07-31
4284	2008-08-14	65,347,692	0	8.7130	750,000,000	2008-07-31
4285	2008-08-13	65,347,692	0	8.7130	750,000,000	2008-07-31
4286	2008-08-12	65,347,692	0	8.7130	750,000,000	2008-07-31
4287	2008-08-11	65,347,692	0	8.7130	750,000,000	2008-07-31
4288	2008-08-08	65,347,692	-100,000	8.7130	750,000,000	2008-07-31
4289	2008-08-07	65,447,692	0	8.7264	750,000,000	2008-07-31
4290	2008-08-05	65,447,692	0	8.7264	750,000,000	2008-07-31
4291	2008-08-04	65,447,692	-250,000	8.7264	750,000,000	2008-07-31
4292	2008-08-01	65,697,692	0	8.7597	750,000,000	2008-07-31
4293	2008-07-31	65,697,692	0	8.7597	750,000,000	2008-07-31
4294	2008-07-30	65,697,692	-30,000	8.7597	750,000,000	2008-06-30
4295	2008-07-29	65,727,692	0	8.7637	750,000,000	2008-06-30
4296	2008-07-28	65,727,692	0	8.7637	750,000,000	2008-06-30
4297	2008-07-25	65,727,692	0	8.7637	750,000,000	2008-06-30
4298	2008-07-24	65,727,692	0	8.7637	750,000,000	2008-06-30
4299	2008-07-23	65,727,692	10,000	8.7637	750,000,000	2008-06-30
4300	2008-07-22	65,717,692	-200,000	8.7624	750,000,000	2008-06-30
4301	2008-07-21	65,917,692	600,000	8.7890	750,000,000	2008-06-30
4302	2008-07-18	65,317,692	0	8.7090	750,000,000	2008-06-30
4303	2008-07-17	65,317,692	0	8.7090	750,000,000	2008-06-30
4304	2008-07-16	65,317,692	0	8.7090	750,000,000	2008-06-30
4305	2008-07-15	65,317,692	-100,000	8.7090	750,000,000	2008-06-30
4306	2008-07-14	65,417,692	0	8.7224	750,000,000	2008-06-30
4307	2008-07-11	65,417,692	0	8.7224	750,000,000	2008-06-30
4308	2008-07-10	65,417,692	100,000	8.7224	750,000,000	2008-06-30
4309	2008-07-09	65,317,692	0	8.7090	750,000,000	2008-06-30
4310	2008-07-08	65,317,692	0	8.7090	750,000,000	2008-06-30
4311	2008-07-07	65,317,692	0	8.7090	750,000,000	2008-06-30
4312	2008-07-04	65,317,692	-100,000	8.7090	750,000,000	2008-06-30
4313	2008-07-03	65,417,692	0	8.7224	750,000,000	2008-06-30
4314	2008-07-02	65,417,692	0	8.7224	750,000,000	2008-06-30
4315	2008-06-30	65,417,692	0	8.7224	750,000,000	2008-06-30
4316	2008-06-27	65,417,692	0	8.7224	750,000,000	2008-05-31
4317	2008-06-26	65,417,692	0	8.7224	750,000,000	2008-05-31
4318	2008-06-25	65,417,692	0	8.7224	750,000,000	2008-05-31
4319	2008-06-24	65,417,692	-20,000	8.7224	750,000,000	2008-05-31
4320	2008-06-23	65,437,692	0	8.7250	750,000,000	2008-05-31
4321	2008-06-20	65,437,692	0	8.7250	750,000,000	2008-05-31
4322	2008-06-19	65,437,692	0	8.7250	750,000,000	2008-05-31
4323	2008-06-18	65,437,692	0	8.7250	750,000,000	2008-05-31
4324	2008-06-17	65,437,692	0	8.7250	750,000,000	2008-05-31
4325	2008-06-16	65,437,692	0	8.7250	750,000,000	2008-05-31
4326	2008-06-13	65,437,692	0	8.7250	750,000,000	2008-05-31
4327	2008-06-12	65,437,692	-1,000,000	8.7250	750,000,000	2008-05-31
4328	2008-06-11	66,437,692	-100,000	8.8584	750,000,000	2008-05-31
4329	2008-06-10	66,537,692	100,000	8.8717	750,000,000	2008-05-31
4330	2008-06-06	66,437,692	0	8.8584	750,000,000	2008-05-31
4331	2008-06-05	66,437,692	0	8.8584	750,000,000	2008-05-31
4332	2008-06-04	66,437,692	0	8.8584	750,000,000	2008-05-31
4333	2008-06-03	66,437,692	0	8.8584	750,000,000	2008-05-31
4334	2008-06-02	66,437,692	0	8.8584	750,000,000	2008-05-31
4335	2008-05-30	66,437,692	0	8.8584	750,000,000	2008-04-30
4336	2008-05-29	66,437,692	0	8.8584	750,000,000	2008-04-30
4337	2008-05-28	66,437,692	30,000	8.8584	750,000,000	2008-04-30
4338	2008-05-27	66,407,692	0	8.8544	750,000,000	2008-04-30
4339	2008-05-26	66,407,692	-10,000	8.8544	750,000,000	2008-04-30
4340	2008-05-23	66,417,692	-70,000	8.8557	750,000,000	2008-04-30
4341	2008-05-22	66,487,692	200,000	8.8650	750,000,000	2008-04-30
4342	2008-05-21	66,287,692	0	8.8384	750,000,000	2008-04-30
4343	2008-05-20	66,287,692	0	8.8384	750,000,000	2008-04-30
4344	2008-05-19	66,287,692	0	8.8384	750,000,000	2008-04-30
4345	2008-05-16	66,287,692	0	8.8384	750,000,000	2008-04-30
4346	2008-05-15	66,287,692	0	8.8384	750,000,000	2008-04-30
4347	2008-05-14	66,287,692	0	8.8384	750,000,000	2008-04-30
4348	2008-05-13	66,287,692	0	8.8384	750,000,000	2008-04-30
4349	2008-05-09	66,287,692	400,000	8.8384	750,000,000	2008-04-30
4350	2008-05-08	65,887,692	100,000	8.7850	750,000,000	2008-04-30
4351	2008-05-07	65,787,692	810,000	8.7717	750,000,000	2008-04-30
4352	2008-05-06	64,977,692	0	8.6637	750,000,000	2008-04-30
4353	2008-05-05	64,977,692	0	8.6637	750,000,000	2008-04-30
4354	2008-05-02	64,977,692	190,000	8.6637	750,000,000	2008-04-30
4355	2008-04-30	64,787,692	200,000	8.6384	750,000,000	2008-04-30
4356	2008-04-29	64,587,692	0	8.6117	750,000,000	2008-03-31
4357	2008-04-28	64,587,692	100,000	8.6117	750,000,000	2008-03-31
4358	2008-04-25	64,487,692	710,000	8.5984	750,000,000	2008-03-31
4359	2008-04-24	63,777,692	0	8.5037	750,000,000	2008-03-31
4360	2008-04-23	63,777,692	0	8.5037	750,000,000	2008-03-31
4361	2008-04-22	63,777,692	0	8.5037	750,000,000	2008-03-31
4362	2008-04-21	63,777,692	0	8.5037	750,000,000	2008-03-31
4363	2008-04-18	63,777,692	0	8.5037	750,000,000	2008-03-31
4364	2008-04-17	63,777,692	-10,000	8.5037	750,000,000	2008-03-31
4365	2008-04-16	63,787,692	0	8.5050	750,000,000	2008-03-31
4366	2008-04-15	63,787,692	0	8.5050	750,000,000	2008-03-31
4367	2008-04-14	63,787,692	0	8.5050	750,000,000	2008-03-31
4368	2008-04-11	63,787,692	0	8.5050	750,000,000	2008-03-31
4369	2008-04-10	63,787,692	0	8.5050	750,000,000	2008-03-31
4370	2008-04-09	63,787,692	0	8.5050	750,000,000	2008-03-31
4371	2008-04-08	63,787,692	0	8.5050	750,000,000	2008-03-31
4372	2008-04-07	63,787,692	0	8.5050	750,000,000	2008-03-31
4373	2008-04-03	63,787,692	-100,000	8.5050	750,000,000	2008-03-31
4374	2008-04-02	63,887,692	0	8.5184	750,000,000	2008-03-31
4375	2008-04-01	63,887,692	0	8.5184	750,000,000	2008-03-31
4376	2008-03-31	63,887,692	0	8.5184	750,000,000	2008-03-31
4377	2008-03-28	63,887,692	0	8.5184	750,000,000	2008-02-29
4378	2008-03-27	63,887,692	0	8.5184	750,000,000	2008-02-29
4379	2008-03-26	63,887,692	-100,000	8.5184	750,000,000	2008-02-29
4380	2008-03-25	63,987,692	-10,000	8.5317	750,000,000	2008-02-29
4381	2008-03-20	63,997,692	50,000	8.5330	750,000,000	2008-02-29
4382	2008-03-19	63,947,692	0	8.5264	750,000,000	2008-02-29
4383	2008-03-18	63,947,692	0	8.5264	750,000,000	2008-02-29
4384	2008-03-17	63,947,692	0	8.5264	750,000,000	2008-02-29
4385	2008-03-14	63,947,692	0	8.5264	750,000,000	2008-02-29
4386	2008-03-13	63,947,692	0	8.5264	750,000,000	2008-02-29
4387	2008-03-12	63,947,692	0	8.5264	750,000,000	2008-02-29
4388	2008-03-11	63,947,692	0	8.5264	750,000,000	2008-02-29
4389	2008-03-10	63,947,692	0	8.5264	750,000,000	2008-02-29
4390	2008-03-07	63,947,692	-150,000	8.5264	750,000,000	2008-02-29
4391	2008-03-06	64,097,692	-100,000	8.5464	750,000,000	2008-02-29
4392	2008-03-05	64,197,692	2,550,000	8.5597	750,000,000	2008-02-29
4393	2008-03-04	61,647,692	-300,000	8.2197	750,000,000	2008-02-29
4394	2008-03-03	61,947,692	0	8.2597	750,000,000	2008-02-29
4395	2008-02-29	61,947,692	-490,000	8.2597	750,000,000	2008-02-29
4396	2008-02-28	62,437,692	0	8.3250	750,000,000	2008-01-31
4397	2008-02-27	62,437,692	-20,000	8.3250	750,000,000	2008-01-31
4398	2008-02-26	62,457,692	450,000	8.3277	750,000,000	2008-01-31
4399	2008-02-25	62,007,692	100,000	8.2677	750,000,000	2008-01-31
4400	2008-02-22	61,907,692	100,000	8.2544	750,000,000	2008-01-31
4401	2008-02-21	61,807,692	-300,000	8.2410	750,000,000	2008-01-31
4402	2008-02-20	62,107,692	100,000	8.2810	750,000,000	2008-01-31
4403	2008-02-19	62,007,692	-60,000	8.2677	750,000,000	2008-01-31
4404	2008-02-18	62,067,692	0	8.2757	750,000,000	2008-01-31
4405	2008-02-15	62,067,692	200,000	8.2757	750,000,000	2008-01-31
4406	2008-02-14	61,867,692	940,000	8.2490	750,000,000	2008-01-31
4407	2008-02-13	60,927,692	250,000	8.1237	750,000,000	2008-01-31
4408	2008-02-12	60,677,692	-100,000	8.0904	750,000,000	2008-01-31
4409	2008-02-11	60,777,692	-30,000	8.1037	750,000,000	2008-01-31
4410	2008-02-06	60,807,692	0	8.1077	750,000,000	2008-01-31
4411	2008-02-05	60,807,692	10,000	8.1077	750,000,000	2008-01-31
4412	2008-02-04	60,797,692	0	8.1064	750,000,000	2008-01-31
4413	2008-02-01	60,797,692	0	8.1064	750,000,000	2008-01-31
4414	2008-01-31	60,797,692	140,000	8.1064	750,000,000	2008-01-31
4415	2008-01-30	60,657,692	120,000	8.0877	750,000,000	2007-12-31
4416	2008-01-29	60,537,692	0	8.0717	750,000,000	2007-12-31
4417	2008-01-28	60,537,692	260,000	8.0717	750,000,000	2007-12-31
4418	2008-01-25	60,277,692	-30,000	8.0370	750,000,000	2007-12-31
4419	2008-01-24	60,307,692	-100,000	8.0410	750,000,000	2007-12-31
4420	2008-01-23	60,407,692	100,000	8.0544	750,000,000	2007-12-31
4421	2008-01-22	60,307,692	90,000	8.0410	750,000,000	2007-12-31
4422	2008-01-21	60,217,692	0	8.0290	750,000,000	2007-12-31
4423	2008-01-18	60,217,692	0	8.0290	750,000,000	2007-12-31
4424	2008-01-17	60,217,692	-50,000	8.0290	750,000,000	2007-12-31
4425	2008-01-16	60,267,692	20,000	8.0357	750,000,000	2007-12-31
4426	2008-01-15	60,247,692	250,000	8.0330	750,000,000	2007-12-31
4427	2008-01-14	59,997,692	-20,000	7.9997	750,000,000	2007-12-31
4428	2008-01-11	60,017,692	-50,000	8.0024	750,000,000	2007-12-31
4429	2008-01-10	60,067,692	40,000	8.0090	750,000,000	2007-12-31
4430	2008-01-09	60,027,692	0	8.0037	750,000,000	2007-12-31
4431	2008-01-08	60,027,692	0	8.0037	750,000,000	2007-12-31
4432	2008-01-07	60,027,692	0	8.0037	750,000,000	2007-12-31
4433	2008-01-04	60,027,692	290,000	8.0037	750,000,000	2007-12-31
4434	2008-01-03	59,737,692	820,000	7.9650	750,000,000	2007-12-31
4435	2008-01-02	58,917,692	-320,000	7.8557	750,000,000	2007-12-31
4436	2007-12-31	59,237,692	0	7.8984	750,000,000	2007-12-31
4437	2007-12-28	59,237,692	430,000	7.8984	750,000,000	2007-11-30
4438	2007-12-27	58,807,692	-200,000	7.8410	750,000,000	2007-11-30
4439	2007-12-24	59,007,692	0	7.8677	750,000,000	2007-11-30
4440	2007-12-21	59,007,692	0	7.8677	750,000,000	2007-11-30
4441	2007-12-20	59,007,692	-170,000	7.8677	750,000,000	2007-11-30
4442	2007-12-19	59,177,692	0	7.8904	750,000,000	2007-11-30
4443	2007-12-18	59,177,692	0	7.8904	750,000,000	2007-11-30
4444	2007-12-17	59,177,692	-380,000	7.8904	750,000,000	2007-11-30
4445	2007-12-14	59,557,692	-260,000	7.9410	750,000,000	2007-11-30
4446	2007-12-13	59,817,692	-50,000	7.9757	750,000,000	2007-11-30
4447	2007-12-12	59,867,692	-60,000	7.9824	750,000,000	2007-11-30
4448	2007-12-11	59,927,692	-310,000	7.9904	750,000,000	2007-11-30
4449	2007-12-10	60,237,692	540,000	8.0317	750,000,000	2007-11-30
4450	2007-12-07	59,697,692	-500,000	7.9597	750,000,000	2007-11-30
4451	2007-12-06	60,197,692	-340,000	8.0264	750,000,000	2007-11-30
4452	2007-12-05	60,537,692	0	8.0717	750,000,000	2007-11-30
4453	2007-12-04	60,537,692	0	8.0717	750,000,000	2007-11-30
4454	2007-12-03	60,537,692	-120,000	8.0717	750,000,000	2007-11-30
4455	2007-11-30	60,657,692	90,000	8.0877	750,000,000	2007-11-30
4456	2007-11-29	60,567,692	-120,000	8.0757	750,000,000	2007-10-31
4457	2007-11-28	60,687,692	-200,000	8.0917	750,000,000	2007-10-31
4458	2007-11-27	60,887,692	-180,000	8.1184	750,000,000	2007-10-31
4459	2007-11-26	61,067,692	-400,000	8.1424	750,000,000	2007-10-31
4460	2007-11-23	61,467,692	380,000	8.1957	750,000,000	2007-10-31
4461	2007-11-22	61,087,692	-30,000	8.1450	750,000,000	2007-10-31
4462	2007-11-21	61,117,692	250,000	8.1490	750,000,000	2007-10-31
4463	2007-11-20	60,867,692	430,000	8.1157	750,000,000	2007-10-31
4464	2007-11-19	60,437,692	570,000	8.0584	750,000,000	2007-10-31
4465	2007-11-16	59,867,692	1,390,000	7.9824	750,000,000	2007-10-31
4466	2007-11-15	58,477,692	0	7.7970	750,000,000	2007-10-31
4467	2007-11-14	58,477,692	-140,000	7.7970	750,000,000	2007-10-31
4468	2007-11-13	58,617,692	130,000	7.8157	750,000,000	2007-10-31
4469	2007-11-12	58,487,692	0	7.7984	750,000,000	2007-10-31
4470	2007-11-09	58,487,692	0	7.7984	750,000,000	2007-10-31
4471	2007-11-08	58,487,692	-140,000	7.7984	750,000,000	2007-10-31
4472	2007-11-07	58,627,692	100,000	7.8170	750,000,000	2007-10-31
4473	2007-11-06	58,527,692	0	7.8037	750,000,000	2007-10-31
4474	2007-11-05	58,527,692	40,000	7.8037	750,000,000	2007-10-31
4475	2007-11-02	58,487,692	-1,090,000	7.7984	750,000,000	2007-10-31
4476	2007-11-01	59,577,692	-310,000	7.9437	750,000,000	2007-10-31
4477	2007-10-31	59,887,692	-100,000	7.9850	750,000,000	2007-10-31
4478	2007-10-30	59,987,692	0	7.9984	750,000,000	2007-09-30
4479	2007-10-29	59,987,692	-180,000	7.9984	750,000,000	2007-09-30
4480	2007-10-26	60,167,692	120,000	8.0224	750,000,000	2007-09-30
4481	2007-10-25	60,047,692	-170,000	8.0064	750,000,000	2007-09-30
4482	2007-10-24	60,217,692	0	8.0290	750,000,000	2007-09-30
4483	2007-10-23	60,217,692	-570,000	8.0290	750,000,000	2007-09-30
4484	2007-10-22	60,787,692	0	8.1050	750,000,000	2007-09-30
4485	2007-10-18	60,787,692	20,000	8.1050	750,000,000	2007-09-30
4486	2007-10-17	60,767,692	130,000	8.1024	750,000,000	2007-09-30
4487	2007-10-16	60,637,692	40,000	8.0850	750,000,000	2007-09-30
4488	2007-10-15	60,597,692	-210,000	8.0797	750,000,000	2007-09-30
4489	2007-10-12	60,807,692	-30,000	8.1077	750,000,000	2007-09-30
4490	2007-10-11	60,837,692	0	8.1117	750,000,000	2007-09-30
4491	2007-10-10	60,837,692	-200,000	8.1117	750,000,000	2007-09-30
4492	2007-10-09	61,037,692	0	8.1384	750,000,000	2007-09-30
4493	2007-10-08	61,037,692	0	8.1384	750,000,000	2007-09-30
4494	2007-10-05	61,037,692	-150,000	8.1384	750,000,000	2007-09-30
4495	2007-10-04	61,187,692	-120,000	8.1584	750,000,000	2007-09-30
4496	2007-10-03	61,307,692	330,000	8.1744	750,000,000	2007-09-30
4497	2007-10-02	60,977,692	-50,000	8.1304	750,000,000	2007-09-30
4498	2007-09-28	61,027,692	100,000	8.1370	750,000,000	2007-08-31
4499	2007-09-27	60,927,692	0	8.1237	750,000,000	2007-08-31
4500	2007-09-25	60,927,692	-200,000	8.1237	750,000,000	2007-08-31
4501	2007-09-24	61,127,692	0	8.1504	750,000,000	2007-08-31
4502	2007-09-21	61,127,692	310,000	8.1504	750,000,000	2007-08-31
4503	2007-09-20	60,817,692	120,000	8.1090	750,000,000	2007-08-31
4504	2007-09-19	60,697,692	0	8.0930	750,000,000	2007-08-31
4505	2007-09-18	60,697,692	-30,000	8.0930	750,000,000	2007-08-31
4506	2007-09-17	60,727,692	-320,000	8.0970	750,000,000	2007-08-31
4507	2007-09-14	61,047,692	350,000	8.1397	750,000,000	2007-08-31
4508	2007-09-13	60,697,692	-120,000	8.0930	750,000,000	2007-08-31
4509	2007-09-12	60,817,692	0	8.1090	750,000,000	2007-08-31
4510	2007-09-11	60,817,692	-80,000	8.1090	750,000,000	2007-08-31
4511	2007-09-10	60,897,692	-90,000	8.1197	750,000,000	2007-08-31
4512	2007-09-07	60,987,692	-50,000	8.1317	750,000,000	2007-08-31
4513	2007-09-06	61,037,692	-100,000	8.1384	750,000,000	2007-08-31
4514	2007-09-05	61,137,692	2,176,541	8.1517	750,000,000	2007-08-31
4515	2007-09-04	58,961,151	420,000	7.8615	750,000,000	2007-08-31
4516	2007-09-03	58,541,151	360,000	7.8055	750,000,000	2007-08-31
4517	2007-08-31	58,181,151	-22,212	7.7575	750,000,000	2007-08-31
4518	2007-08-30	58,203,363	0	7.7604	750,000,000	2007-07-31
4519	2007-08-29	58,203,363	10,000	7.7604	750,000,000	2007-07-31
4520	2007-08-28	58,193,363	-830,000	7.7591	750,000,000	2007-07-31
4521	2007-08-27	59,023,363	-1,980,000	7.8698	750,000,000	2007-07-31
4522	2007-08-24	61,003,363	10,000	8.1338	750,000,000	2007-07-31
4523	2007-08-23	60,993,363	-1,230,865	8.1324	750,000,000	2007-07-31
4524	2007-08-22	62,224,228	0	8.2966	750,000,000	2007-07-31
4525	2007-08-21	62,224,228	-170,000	8.2966	750,000,000	2007-07-31
4526	2007-08-20	62,394,228	-30,000	8.3192	750,000,000	2007-07-31
4527	2007-08-17	62,424,228	0	8.3232	750,000,000	2007-07-31
4528	2007-08-16	62,424,228	0	8.3232	750,000,000	2007-07-31
4529	2007-08-15	62,424,228	-100,000	8.3232	750,000,000	2007-07-31
4530	2007-08-14	62,524,228	0	8.3366	750,000,000	2007-07-31
4531	2007-08-13	62,524,228	50,000	8.3366	750,000,000	2007-07-31
4532	2007-08-10	62,474,228	0	8.3299	750,000,000	2007-07-31
4533	2007-08-09	62,474,228	-110,000	8.3299	750,000,000	2007-07-31
4534	2007-08-08	62,584,228	1,440,000	8.3446	750,000,000	2007-07-31
4535	2007-08-07	61,144,228	-1,850,000	8.1526	750,000,000	2007-07-31
4536	2007-08-06	62,994,228	-630,000	8.3992	750,000,000	2007-07-31
4537	2007-08-03	63,624,228	-150,000	8.4832	750,000,000	2007-07-31
4538	2007-08-02	63,774,228	-640,000	8.5032	750,000,000	2007-07-31
4539	2007-08-01	64,414,228	-820,000	8.5886	750,000,000	2007-07-31
4540	2007-07-31	65,234,228	1,000,000	8.6979	750,000,000	2007-07-31
4541	2007-07-30	64,234,228	80,000	8.5646	750,000,000	2007-06-30
4542	2007-07-27	64,154,228	60,000	8.5539	750,000,000	2007-06-30
4543	2007-07-26	64,094,228	-560,000	8.5459	750,000,000	2007-06-30
4544	2007-07-25	64,654,228	0	8.6206	750,000,000	2007-06-30
4545	2007-07-24	64,654,228	-90,000	8.6206	750,000,000	2007-06-30
4546	2007-07-23	64,744,228	-130,000	8.6326	750,000,000	2007-06-30
4547	2007-07-20	64,874,228	-530,000	8.6499	750,000,000	2007-06-30
4548	2007-07-19	65,404,228	0	8.7206	750,000,000	2007-06-30
4549	2007-07-18	65,404,228	0	8.7206	750,000,000	2007-06-30
4550	2007-07-17	65,404,228	0	8.7206	750,000,000	2007-06-30
4551	2007-07-16	65,404,228	-20,000	8.7206	750,000,000	2007-06-30
4552	2007-07-13	65,424,228	-100,000	8.7232	750,000,000	2007-06-30
4553	2007-07-12	65,524,228	0	8.7366	750,000,000	2007-06-30
4554	2007-07-11	65,524,228	100,000	8.7366	750,000,000	2007-06-30
4555	2007-07-10	65,424,228	-90,000	8.7232	750,000,000	2007-06-30
4556	2007-07-09	65,514,228	31,421,200	8.7352	750,000,000	2007-06-30
4557	2007-07-06	34,093,028	-70,000	4.5457	750,000,000	2007-06-30
4558	2007-07-05	34,163,028	-180,000	4.5551	750,000,000	2007-06-30
4559	2007-07-04	34,343,028	90,000	4.5791	750,000,000	2007-06-30
4560	2007-07-03	34,253,028	0	4.5671	750,000,000	2007-06-30
4561	2007-06-29	34,253,028	60,000	4.5671	750,000,000	2007-05-31
4562	2007-06-28	34,193,028	840,000	4.5591	750,000,000	2007-05-31
4563	2007-06-27	33,353,028	9,190,865	4.4471	750,000,000	2007-05-31
4564	2007-06-26	24,162,163		3.2216	750,000,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---