Ko Yo Chemical (Group) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08042 | 2003-07-10 | 2008-08-22 | 2008-08-25 | |
| HK Main | 00827 | 2008-08-25 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 1,750,800,462 | 0 | 29.0443 | 6,028,042,599 | 2025-06-30 |
| 2 | 2025-12-23 | 1,750,800,462 | 384,000 | 29.0443 | 6,028,042,599 | 2025-06-30 |
| 3 | 2025-12-22 | 1,750,416,462 | -16,000 | 29.0379 | 6,028,042,599 | 2025-06-30 |
| 4 | 2025-12-19 | 1,750,432,462 | -184,000 | 29.0382 | 6,028,042,599 | 2025-06-30 |
| 5 | 2025-12-18 | 1,750,616,462 | 0 | 29.0412 | 6,028,042,599 | 2025-06-30 |
| 6 | 2025-12-17 | 1,750,616,462 | 100,000 | 29.0412 | 6,028,042,599 | 2025-06-30 |
| 7 | 2025-12-16 | 1,750,516,462 | 316,000 | 29.0396 | 6,028,042,599 | 2025-06-30 |
| 8 | 2025-12-15 | 1,750,200,462 | -20,000 | 29.0343 | 6,028,042,599 | 2025-06-30 |
| 9 | 2025-12-12 | 1,750,220,462 | 0 | 29.0346 | 6,028,042,599 | 2025-06-30 |
| 10 | 2025-12-11 | 1,750,220,462 | 240,000 | 29.0346 | 6,028,042,599 | 2025-06-30 |
| 11 | 2025-12-10 | 1,749,980,462 | 260,000 | 29.0307 | 6,028,042,599 | 2025-06-30 |
| 12 | 2025-12-09 | 1,749,720,462 | -20,000 | 29.0263 | 6,028,042,599 | 2025-06-30 |
| 13 | 2025-12-08 | 1,749,740,462 | 224,000 | 29.0267 | 6,028,042,599 | 2025-06-30 |
| 14 | 2025-12-05 | 1,749,516,462 | 252,000 | 29.0230 | 6,028,042,599 | 2025-06-30 |
| 15 | 2025-12-04 | 1,749,264,462 | 156,000 | 29.0188 | 6,028,042,599 | 2025-06-30 |
| 16 | 2025-12-03 | 1,749,108,462 | -8,000 | 29.0162 | 6,028,042,599 | 2025-06-30 |
| 17 | 2025-12-02 | 1,749,116,462 | 0 | 29.0163 | 6,028,042,599 | 2025-06-30 |
| 18 | 2025-12-01 | 1,749,116,462 | -122,000 | 29.0163 | 6,028,042,599 | 2025-06-30 |
| 19 | 2025-11-28 | 1,749,238,462 | -44,000 | 29.0183 | 6,028,042,599 | 2025-06-30 |
| 20 | 2025-11-27 | 1,749,282,462 | 940,000 | 29.0191 | 6,028,042,599 | 2025-06-30 |
| 21 | 2025-11-26 | 1,748,342,462 | 776,000 | 29.0035 | 6,028,042,599 | 2025-06-30 |
| 22 | 2025-11-25 | 1,747,566,462 | 348,000 | 28.9906 | 6,028,042,599 | 2025-06-30 |
| 23 | 2025-11-24 | 1,747,218,462 | -2,032,000 | 28.9848 | 6,028,042,599 | 2025-06-30 |
| 24 | 2025-11-21 | 1,749,250,462 | 392,000 | 29.0185 | 6,028,042,599 | 2025-06-30 |
| 25 | 2025-11-20 | 1,748,858,462 | 68,000 | 29.0120 | 6,028,042,599 | 2025-06-30 |
| 26 | 2025-11-19 | 1,748,790,462 | 1,300,000 | 29.0109 | 6,028,042,599 | 2025-06-30 |
| 27 | 2025-11-18 | 1,747,490,462 | 100,000 | 28.9894 | 6,028,042,599 | 2025-06-30 |
| 28 | 2025-11-17 | 1,747,390,462 | 1,292,000 | 28.9877 | 6,028,042,599 | 2025-06-30 |
| 29 | 2025-11-14 | 1,746,098,462 | 44,000 | 28.9663 | 6,028,042,599 | 2025-06-30 |
| 30 | 2025-11-13 | 1,746,054,462 | -348,000 | 28.9655 | 6,028,042,599 | 2025-06-30 |
| 31 | 2025-11-12 | 1,746,402,462 | -580,000 | 28.9713 | 6,028,042,599 | 2025-06-30 |
| 32 | 2025-11-11 | 1,746,982,462 | -100,000 | 28.9809 | 6,028,042,599 | 2025-06-30 |
| 33 | 2025-11-10 | 1,747,082,462 | -244,000 | 28.9826 | 6,028,042,599 | 2025-06-30 |
| 34 | 2025-11-07 | 1,747,326,462 | -236,000 | 28.9866 | 6,028,042,599 | 2025-06-30 |
| 35 | 2025-11-06 | 1,747,562,462 | -312,000 | 28.9905 | 6,028,042,599 | 2025-06-30 |
| 36 | 2025-11-05 | 1,747,874,462 | -20,000 | 28.9957 | 6,028,042,599 | 2025-06-30 |
| 37 | 2025-11-04 | 1,747,894,462 | 0 | 28.9961 | 6,028,042,599 | 2025-06-30 |
| 38 | 2025-11-03 | 1,747,894,462 | -96,000 | 28.9961 | 6,028,042,599 | 2025-06-30 |
| 39 | 2025-10-31 | 1,747,990,462 | -8,000 | 28.9976 | 6,028,042,599 | 2025-06-30 |
| 40 | 2025-10-30 | 1,747,998,462 | 376,000 | 28.9978 | 6,028,042,599 | 2025-06-30 |
| 41 | 2025-10-28 | 1,747,622,462 | 80,000 | 28.9915 | 6,028,042,599 | 2025-06-30 |
| 42 | 2025-10-27 | 1,747,542,462 | 60,000 | 28.9902 | 6,028,042,599 | 2025-06-30 |
| 43 | 2025-10-24 | 1,747,482,462 | 32,000 | 28.9892 | 6,028,042,599 | 2025-06-30 |
| 44 | 2025-10-23 | 1,747,450,462 | 604,000 | 28.9887 | 6,028,042,599 | 2025-06-30 |
| 45 | 2025-10-22 | 1,746,846,462 | 1,244,000 | 28.9787 | 6,028,042,599 | 2025-06-30 |
| 46 | 2025-10-21 | 1,745,602,462 | -24,000 | 28.9580 | 6,028,042,599 | 2025-06-30 |
| 47 | 2025-10-20 | 1,745,626,462 | -884,000 | 28.9584 | 6,028,042,599 | 2025-06-30 |
| 48 | 2025-10-17 | 1,746,510,462 | -68,000 | 28.9731 | 6,028,042,599 | 2025-06-30 |
| 49 | 2025-10-16 | 1,746,578,462 | 984,000 | 28.9742 | 6,028,042,599 | 2025-06-30 |
| 50 | 2025-10-15 | 1,745,594,462 | -28,000 | 28.9579 | 6,028,042,599 | 2025-06-30 |
| 51 | 2025-10-14 | 1,745,622,462 | -144,000 | 28.9584 | 6,028,042,599 | 2025-06-30 |
| 52 | 2025-10-13 | 1,745,766,462 | 96,000 | 28.9608 | 6,028,042,599 | 2025-06-30 |
| 53 | 2025-10-10 | 1,745,670,462 | 212,000 | 28.9592 | 6,028,042,599 | 2025-06-30 |
| 54 | 2025-10-09 | 1,745,458,462 | 44,000 | 28.9556 | 6,028,042,599 | 2025-06-30 |
| 55 | 2025-10-08 | 1,745,414,462 | 120,000 | 28.9549 | 6,028,042,599 | 2025-06-30 |
| 56 | 2025-10-06 | 1,745,294,462 | -216,000 | 28.9529 | 6,028,042,599 | 2025-06-30 |
| 57 | 2025-10-03 | 1,745,510,462 | -8,000 | 28.9565 | 6,028,042,599 | 2025-06-30 |
| 58 | 2025-10-02 | 1,745,518,462 | -1,976,000 | 28.9566 | 6,028,042,599 | 2025-06-30 |
| 59 | 2025-09-30 | 1,747,494,462 | -104,000 | 28.9894 | 6,028,042,599 | 2025-06-30 |
| 60 | 2025-09-29 | 1,747,598,462 | 16,000 | 28.9911 | 6,028,042,599 | 2025-06-30 |
| 61 | 2025-09-26 | 1,747,582,462 | -56,000 | 28.9909 | 6,028,042,599 | 2025-06-30 |
| 62 | 2025-09-25 | 1,747,638,462 | 184,000 | 28.9918 | 6,028,042,599 | 2025-06-30 |
| 63 | 2025-09-24 | 1,747,454,462 | 48,000 | 28.9888 | 6,028,042,599 | 2025-06-30 |
| 64 | 2025-09-23 | 1,747,406,462 | 0 | 28.9880 | 6,028,042,599 | 2025-06-30 |
| 65 | 2025-09-22 | 1,747,406,462 | 568,000 | 28.9880 | 6,028,042,599 | 2025-06-30 |
| 66 | 2025-09-19 | 1,746,838,462 | -3,408,000 | 28.9785 | 6,028,042,599 | 2025-06-30 |
| 67 | 2025-09-18 | 1,750,246,462 | -968,000 | 29.0351 | 6,028,042,599 | 2025-06-30 |
| 68 | 2025-09-17 | 1,751,214,462 | -48,000 | 29.0511 | 6,028,042,599 | 2025-06-30 |
| 69 | 2025-09-16 | 1,751,262,462 | -372,000 | 29.0519 | 6,028,042,599 | 2025-06-30 |
| 70 | 2025-09-15 | 1,751,634,462 | -1,220,000 | 29.0581 | 6,028,042,599 | 2025-06-30 |
| 71 | 2025-09-12 | 1,752,854,462 | 28,000 | 29.0783 | 6,028,042,599 | 2025-06-30 |
| 72 | 2025-09-11 | 1,752,826,462 | 308,000 | 29.0779 | 6,028,042,599 | 2025-06-30 |
| 73 | 2025-09-10 | 1,752,518,462 | 600,000 | 29.0728 | 6,028,042,599 | 2025-06-30 |
| 74 | 2025-09-09 | 1,751,918,462 | -3,780,000 | 29.0628 | 6,028,042,599 | 2025-06-30 |
| 75 | 2025-09-08 | 1,755,698,462 | 152,000 | 29.1255 | 6,028,042,599 | 2025-06-30 |
| 76 | 2025-09-05 | 1,755,546,462 | 112,000 | 29.1230 | 6,028,042,599 | 2025-06-30 |
| 77 | 2025-09-04 | 1,755,434,462 | -1,204,000 | 29.1211 | 6,028,042,599 | 2025-06-30 |
| 78 | 2025-09-03 | 1,756,638,462 | -372,000 | 29.1411 | 6,028,042,599 | 2025-06-30 |
| 79 | 2025-09-02 | 1,757,010,462 | -120,000 | 29.1473 | 6,028,042,599 | 2025-06-30 |
| 80 | 2025-09-01 | 1,757,130,462 | 112,000 | 29.1493 | 6,028,042,599 | 2025-06-30 |
| 81 | 2025-08-29 | 1,757,018,462 | 328,000 | 29.1474 | 6,028,042,599 | 2025-06-30 |
| 82 | 2025-08-28 | 1,756,690,462 | -4,334,000 | 29.1420 | 6,028,042,599 | 2025-06-30 |
| 83 | 2025-08-27 | 1,761,024,462 | -196,000 | 29.2139 | 6,028,042,599 | 2025-06-30 |
| 84 | 2025-08-26 | 1,761,220,462 | -44,000 | 29.2171 | 6,028,042,599 | 2025-06-30 |
| 85 | 2025-08-25 | 1,761,264,462 | 508,000 | 29.2179 | 6,028,042,599 | 2025-06-30 |
| 86 | 2025-08-22 | 1,760,756,462 | 396,000 | 29.2094 | 6,028,042,599 | 2025-06-30 |
| 87 | 2025-08-21 | 1,760,360,462 | 516,000 | 29.2029 | 6,028,042,599 | 2025-06-30 |
| 88 | 2025-08-20 | 1,759,844,462 | 4,000 | 29.1943 | 6,028,042,599 | 2025-06-30 |
| 89 | 2025-08-19 | 1,759,840,462 | -1,316,000 | 29.1942 | 6,028,042,599 | 2025-06-30 |
| 90 | 2025-08-18 | 1,761,156,462 | -8,000 | 29.2161 | 6,028,042,599 | 2025-06-30 |
| 91 | 2025-08-15 | 1,761,164,462 | -22,464,000 | 29.2162 | 6,028,042,599 | 2025-06-30 |
| 92 | 2025-08-14 | 1,783,628,462 | -1,004,000 | 29.5888 | 6,028,042,599 | 2025-06-30 |
| 93 | 2025-08-13 | 1,784,632,462 | -248,000 | 29.6055 | 6,028,042,599 | 2025-06-30 |
| 94 | 2025-08-12 | 1,784,880,462 | 12,000 | 29.6096 | 6,028,042,599 | 2025-06-30 |
| 95 | 2025-08-11 | 1,784,868,462 | 0 | 29.6094 | 6,028,042,599 | 2025-06-30 |
| 96 | 2025-08-08 | 1,784,868,462 | 184,000 | 29.6094 | 6,028,042,599 | 2025-06-30 |
| 97 | 2025-08-07 | 1,784,684,462 | -4,000 | 29.6064 | 6,028,042,599 | 2025-06-30 |
| 98 | 2025-08-06 | 1,784,688,462 | 504,000 | 29.6064 | 6,028,042,599 | 2025-06-30 |
| 99 | 2025-08-05 | 1,784,184,462 | -4,000 | 29.5981 | 6,028,042,599 | 2025-06-30 |
| 100 | 2025-08-04 | 1,784,188,462 | -8,000 | 29.5981 | 6,028,042,599 | 2025-06-30 |
| 101 | 2025-08-01 | 1,784,196,462 | 0 | 29.5983 | 6,028,042,599 | 2025-06-30 |
| 102 | 2025-07-31 | 1,784,196,462 | -20,000 | 29.5983 | 6,028,042,599 | 2025-06-30 |
| 103 | 2025-07-30 | 1,784,216,462 | 0 | 29.5986 | 6,028,042,599 | 2025-06-30 |
| 104 | 2025-07-29 | 1,784,216,462 | -220,000 | 29.5986 | 6,028,042,599 | 2025-06-30 |
| 105 | 2025-07-28 | 1,784,436,462 | -1,080,000 | 29.6023 | 6,028,042,599 | 2025-06-30 |
| 106 | 2025-07-25 | 1,785,516,462 | 1,216,000 | 29.6202 | 6,028,042,599 | 2025-06-30 |
| 107 | 2025-07-24 | 1,784,300,462 | -312,000 | 29.6000 | 6,028,042,599 | 2025-06-30 |
| 108 | 2025-07-23 | 1,784,612,462 | 0 | 29.6052 | 6,028,042,599 | 2025-06-30 |
| 109 | 2025-07-22 | 1,784,612,462 | 20,000 | 29.6052 | 6,028,042,599 | 2025-06-30 |
| 110 | 2025-07-21 | 1,784,592,462 | 0 | 29.6048 | 6,028,042,599 | 2025-06-30 |
| 111 | 2025-07-18 | 1,784,592,462 | 0 | 29.6048 | 6,028,042,599 | 2025-06-30 |
| 112 | 2025-07-17 | 1,784,592,462 | 188,000 | 29.6048 | 6,028,042,599 | 2025-06-30 |
| 113 | 2025-07-16 | 1,784,404,462 | 0 | 29.6017 | 6,028,042,599 | 2025-06-30 |
| 114 | 2025-07-15 | 1,784,404,462 | 108,000 | 29.6017 | 6,028,042,599 | 2025-06-30 |
| 115 | 2025-07-14 | 1,784,296,462 | 64,000 | 29.5999 | 6,028,042,599 | 2025-06-30 |
| 116 | 2025-07-11 | 1,784,232,462 | -144,000 | 29.5989 | 6,028,042,599 | 2025-06-30 |
| 117 | 2025-07-10 | 1,784,376,462 | 0 | 29.6013 | 6,028,042,599 | 2025-06-30 |
| 118 | 2025-07-09 | 1,784,376,462 | 140,000 | 29.6013 | 6,028,042,599 | 2025-06-30 |
| 119 | 2025-07-08 | 1,784,236,462 | 392,000 | 29.5989 | 6,028,042,599 | 2025-06-30 |
| 120 | 2025-07-07 | 1,783,844,462 | 40,000 | 29.5924 | 6,028,042,599 | 2025-06-30 |
| 121 | 2025-07-04 | 1,783,804,462 | -4,000 | 29.5918 | 6,028,042,599 | 2025-06-30 |
| 122 | 2025-07-03 | 1,783,808,462 | -980,000 | 29.5918 | 6,028,042,599 | 2025-06-30 |
| 123 | 2025-07-02 | 1,784,788,462 | -56,000 | 29.6081 | 6,028,042,599 | 2025-06-30 |
| 124 | 2025-06-30 | 1,784,844,462 | -92,000 | 29.6090 | 6,028,042,599 | 2025-06-30 |
| 125 | 2025-06-27 | 1,784,936,462 | -5,452,000 | 29.6105 | 6,028,042,599 | 2025-05-31 |
| 126 | 2025-06-26 | 1,790,388,462 | -4,000 | 29.7010 | 6,028,042,599 | 2025-05-31 |
| 127 | 2025-06-25 | 1,790,392,462 | 180,000 | 29.7011 | 6,028,042,599 | 2025-05-31 |
| 128 | 2025-06-24 | 1,790,212,462 | 3,804,000 | 29.6981 | 6,028,042,599 | 2025-05-31 |
| 129 | 2025-06-23 | 1,786,408,462 | -376,000 | 29.6350 | 6,028,042,599 | 2025-05-31 |
| 130 | 2025-06-20 | 1,786,784,462 | 276,000 | 29.6412 | 6,028,042,599 | 2025-05-31 |
| 131 | 2025-06-19 | 1,786,508,462 | 1,792,000 | 29.6366 | 6,028,042,599 | 2025-05-31 |
| 132 | 2025-06-18 | 1,784,716,462 | -56,000 | 29.6069 | 6,028,042,599 | 2025-05-31 |
| 133 | 2025-06-17 | 1,784,772,462 | -1,472,000 | 29.6078 | 6,028,042,599 | 2025-05-31 |
| 134 | 2025-06-16 | 1,786,244,462 | 0 | 29.6322 | 6,028,042,599 | 2025-05-31 |
| 135 | 2025-06-13 | 1,786,244,462 | -6,796,000 | 29.6322 | 6,028,042,599 | 2025-05-31 |
| 136 | 2025-06-12 | 1,793,040,462 | -3,168,000 | 29.7450 | 6,028,042,599 | 2025-05-31 |
| 137 | 2025-06-11 | 1,796,208,462 | -820,000 | 29.7975 | 6,028,042,599 | 2025-05-31 |
| 138 | 2025-06-10 | 1,797,028,462 | -7,844,000 | 29.8111 | 6,028,042,599 | 2025-05-31 |
| 139 | 2025-06-09 | 1,804,872,462 | -3,840,000 | 29.9413 | 6,028,042,599 | 2025-05-31 |
| 140 | 2025-06-06 | 1,808,712,462 | -164,000 | 30.0050 | 6,028,042,599 | 2025-05-31 |
| 141 | 2025-06-05 | 1,808,876,462 | -132,000 | 30.0077 | 6,028,042,599 | 2025-05-31 |
| 142 | 2025-06-04 | 1,809,008,462 | 492,000 | 30.0099 | 6,028,042,599 | 2025-05-31 |
| 143 | 2025-06-03 | 1,808,516,462 | -412,000 | 30.0017 | 6,028,042,599 | 2025-05-31 |
| 144 | 2025-06-02 | 1,808,928,462 | 1,372,000 | 30.0086 | 6,028,042,599 | 2025-05-31 |
| 145 | 2025-05-30 | 1,807,556,462 | -56,000 | 29.9858 | 6,028,042,599 | 2025-04-30 |
| 146 | 2025-05-29 | 1,807,612,462 | 996,000 | 29.9867 | 6,028,042,599 | 2025-04-30 |
| 147 | 2025-05-28 | 1,806,616,462 | 180,000 | 29.9702 | 6,028,042,599 | 2025-04-30 |
| 148 | 2025-05-27 | 1,806,436,462 | 0 | 29.9672 | 6,028,042,599 | 2025-04-30 |
| 149 | 2025-05-26 | 1,806,436,462 | 0 | 29.9672 | 6,028,042,599 | 2025-04-30 |
| 150 | 2025-05-23 | 1,806,436,462 | 312,000 | 29.9672 | 6,028,042,599 | 2025-04-30 |
| 151 | 2025-05-22 | 1,806,124,462 | -4,000 | 29.9620 | 6,028,042,599 | 2025-04-30 |
| 152 | 2025-05-21 | 1,806,128,462 | -4,000 | 29.9621 | 6,028,042,599 | 2025-04-30 |
| 153 | 2025-05-20 | 1,806,132,462 | -4,000 | 29.9622 | 6,028,042,599 | 2025-04-30 |
| 154 | 2025-05-19 | 1,806,136,462 | -96,000 | 29.9622 | 6,028,042,599 | 2025-04-30 |
| 155 | 2025-05-16 | 1,806,232,462 | -4,000 | 29.9638 | 6,028,042,599 | 2025-04-30 |
| 156 | 2025-05-15 | 1,806,236,462 | -40,000 | 29.9639 | 6,028,042,599 | 2025-04-30 |
| 157 | 2025-05-14 | 1,806,276,462 | 0 | 29.9646 | 6,028,042,599 | 2025-04-30 |
| 158 | 2025-05-13 | 1,806,276,462 | -8,000 | 29.9646 | 6,028,042,599 | 2025-04-30 |
| 159 | 2025-05-12 | 1,806,284,462 | -20,000 | 29.9647 | 6,028,042,599 | 2025-04-30 |
| 160 | 2025-05-09 | 1,806,304,462 | 16,976,000 | 29.9650 | 6,028,042,599 | 2025-04-30 |
| 161 | 2025-05-08 | 1,789,328,462 | -1,256,000 | 29.6834 | 6,028,042,599 | 2025-04-30 |
| 162 | 2025-05-07 | 1,790,584,462 | 28,000 | 29.7042 | 6,028,042,599 | 2025-04-30 |
| 163 | 2025-05-06 | 1,790,556,462 | 28,000 | 29.7038 | 6,028,042,599 | 2025-04-30 |
| 164 | 2025-05-02 | 1,790,528,462 | -24,000 | 29.7033 | 6,028,042,599 | 2025-04-30 |
| 165 | 2025-04-30 | 1,790,552,462 | 0 | 29.7037 | 6,028,042,599 | 2025-04-30 |
| 166 | 2025-04-29 | 1,790,552,462 | -84,000 | 29.7037 | 6,028,042,599 | 2025-03-31 |
| 167 | 2025-04-28 | 1,790,636,462 | 280,000 | 29.7051 | 6,028,042,599 | 2025-03-31 |
| 168 | 2025-04-25 | 1,790,356,462 | -64,000 | 29.7005 | 6,028,042,599 | 2025-03-31 |
| 169 | 2025-04-24 | 1,790,420,462 | 108,000 | 29.7015 | 6,028,042,599 | 2025-03-31 |
| 170 | 2025-04-23 | 1,790,312,462 | 0 | 29.6997 | 6,028,042,599 | 2025-03-31 |
| 171 | 2025-04-22 | 1,790,312,462 | 0 | 29.6997 | 6,028,042,599 | 2025-03-31 |
| 172 | 2025-04-17 | 1,790,312,462 | 392,000 | 29.6997 | 6,028,042,599 | 2025-03-31 |
| 173 | 2025-04-16 | 1,789,920,462 | 36,000 | 29.6932 | 6,028,042,599 | 2025-03-31 |
| 174 | 2025-04-15 | 1,789,884,462 | -4,000 | 29.6926 | 6,028,042,599 | 2025-03-31 |
| 175 | 2025-04-14 | 1,789,888,462 | -8,000 | 29.6927 | 6,028,042,599 | 2025-03-31 |
| 176 | 2025-04-11 | 1,789,896,462 | 0 | 29.6928 | 6,028,042,599 | 2025-03-31 |
| 177 | 2025-04-10 | 1,789,896,462 | 564,000 | 29.6928 | 6,028,042,599 | 2025-03-31 |
| 178 | 2025-04-09 | 1,789,332,462 | 1,080,000 | 29.6835 | 6,028,042,599 | 2025-03-31 |
| 179 | 2025-04-08 | 1,788,252,462 | -88,000 | 29.6656 | 6,028,042,599 | 2025-03-31 |
| 180 | 2025-04-07 | 1,788,340,462 | -12,292,000 | 29.6670 | 6,028,042,599 | 2025-03-31 |
| 181 | 2025-04-03 | 1,800,632,462 | 0 | 29.8709 | 6,028,042,599 | 2025-03-31 |
| 182 | 2025-04-02 | 1,800,632,462 | 1,164,000 | 29.8709 | 6,028,042,599 | 2025-03-31 |
| 183 | 2025-04-01 | 1,799,468,462 | -1,312,000 | 29.8516 | 6,028,042,599 | 2025-03-31 |
| 184 | 2025-03-31 | 1,800,780,462 | 44,000 | 29.8734 | 6,028,042,599 | 2025-03-31 |
| 185 | 2025-03-28 | 1,800,736,462 | 1,116,000 | 29.8727 | 6,028,042,599 | 2025-02-28 |
| 186 | 2025-03-27 | 1,799,620,462 | 4,232,000 | 29.8541 | 6,028,042,599 | 2025-02-28 |
| 187 | 2025-03-26 | 1,795,388,462 | 468,000 | 29.7839 | 6,028,042,599 | 2025-02-28 |
| 188 | 2025-03-25 | 1,794,920,462 | -36,000 | 29.7762 | 6,028,042,599 | 2025-02-28 |
| 189 | 2025-03-24 | 1,794,956,462 | 0 | 29.7768 | 6,028,042,599 | 2025-02-28 |
| 190 | 2025-03-21 | 1,794,956,462 | 0 | 29.7768 | 6,028,042,599 | 2025-02-28 |
| 191 | 2025-03-20 | 1,794,956,462 | -8,000 | 29.7768 | 6,028,042,599 | 2025-02-28 |
| 192 | 2025-03-19 | 1,794,964,462 | 164,000 | 29.7769 | 6,028,042,599 | 2025-02-28 |
| 193 | 2025-03-18 | 1,794,800,462 | 536,000 | 29.7742 | 6,028,042,599 | 2025-02-28 |
| 194 | 2025-03-17 | 1,794,264,462 | 2,448,000 | 29.7653 | 6,028,042,599 | 2025-02-28 |
| 195 | 2025-03-14 | 1,791,816,462 | 2,000,000 | 29.7247 | 6,028,042,599 | 2025-02-28 |
| 196 | 2025-03-13 | 1,789,816,462 | 6,812,000 | 29.6915 | 6,028,042,599 | 2025-02-28 |
| 197 | 2025-03-12 | 1,783,004,462 | 324,000 | 29.5785 | 6,028,042,599 | 2025-02-28 |
| 198 | 2025-03-11 | 1,782,680,462 | -20,000 | 29.5731 | 6,028,042,599 | 2025-02-28 |
| 199 | 2025-03-10 | 1,782,700,462 | 300,000 | 29.5735 | 6,028,042,599 | 2025-02-28 |
| 200 | 2025-03-07 | 1,782,400,462 | 32,000 | 29.5685 | 6,028,042,599 | 2025-02-28 |
| 201 | 2025-03-06 | 1,782,368,462 | 540,000 | 29.5679 | 6,028,042,599 | 2025-02-28 |
| 202 | 2025-03-05 | 1,781,828,462 | 548,000 | 29.5590 | 6,028,042,599 | 2025-02-28 |
| 203 | 2025-03-04 | 1,781,280,462 | 4,000 | 29.5499 | 6,028,042,599 | 2025-02-28 |
| 204 | 2025-03-03 | 1,781,276,462 | 1,504,000 | 29.5498 | 6,028,042,599 | 2025-02-28 |
| 205 | 2025-02-28 | 1,779,772,462 | -68,000 | 29.5249 | 6,028,042,599 | 2025-02-28 |
| 206 | 2025-02-27 | 1,779,840,462 | 2,064,000 | 29.5260 | 6,028,042,599 | 2025-01-31 |
| 207 | 2025-02-26 | 1,777,776,462 | 788,000 | 29.4918 | 6,028,042,599 | 2025-01-31 |
| 208 | 2025-02-25 | 1,776,988,462 | 140,000 | 29.4787 | 6,028,042,599 | 2025-01-31 |
| 209 | 2025-02-24 | 1,776,848,462 | 200,000 | 29.4764 | 6,028,042,599 | 2025-01-31 |
| 210 | 2025-02-21 | 1,776,648,462 | -92,000 | 29.4731 | 6,028,042,599 | 2025-01-31 |
| 211 | 2025-02-20 | 1,776,740,462 | 512,000 | 29.4746 | 6,028,042,599 | 2025-01-31 |
| 212 | 2025-02-19 | 1,776,228,462 | 100,000 | 29.4661 | 6,028,042,599 | 2025-01-31 |
| 213 | 2025-02-18 | 1,776,128,462 | 352,000 | 29.4644 | 6,028,042,599 | 2025-01-31 |
| 214 | 2025-02-17 | 1,775,776,462 | -460,000 | 29.4586 | 6,028,042,599 | 2025-01-31 |
| 215 | 2025-02-14 | 1,776,236,462 | -60,000 | 29.4662 | 6,028,042,599 | 2025-01-31 |
| 216 | 2025-02-13 | 1,776,296,462 | 0 | 29.4672 | 6,028,042,599 | 2025-01-31 |
| 217 | 2025-02-12 | 1,776,296,462 | -4,000 | 29.4672 | 6,028,042,599 | 2025-01-31 |
| 218 | 2025-02-11 | 1,776,300,462 | 0 | 29.4673 | 6,028,042,599 | 2025-01-31 |
| 219 | 2025-02-10 | 1,776,300,462 | -352,000 | 29.4673 | 6,028,042,599 | 2025-01-31 |
| 220 | 2025-02-07 | 1,776,652,462 | -8,000 | 29.4731 | 6,028,042,599 | 2025-01-31 |
| 221 | 2025-02-06 | 1,776,660,462 | 0 | 29.4733 | 6,028,042,599 | 2025-01-31 |
| 222 | 2025-02-05 | 1,776,660,462 | 0 | 29.4733 | 6,028,042,599 | 2025-01-31 |
| 223 | 2025-02-04 | 1,776,660,462 | 704,000 | 29.4733 | 6,028,042,599 | 2025-01-31 |
| 224 | 2025-02-03 | 1,775,956,462 | 96,000 | 29.4616 | 6,028,042,599 | 2025-01-31 |
| 225 | 2025-01-28 | 1,775,860,462 | 0 | 29.4600 | 6,028,042,599 | 2024-12-31 |
| 226 | 2025-01-27 | 1,775,860,462 | -384,000 | 29.4600 | 6,028,042,599 | 2024-12-31 |
| 227 | 2025-01-24 | 1,776,244,462 | 2,320,000 | 29.4664 | 6,028,042,599 | 2024-12-31 |
| 228 | 2025-01-23 | 1,773,924,462 | -4,000 | 29.4279 | 6,028,042,599 | 2024-12-31 |
| 229 | 2025-01-22 | 1,773,928,462 | -12,000 | 29.4279 | 6,028,042,599 | 2024-12-31 |
| 230 | 2025-01-21 | 1,773,940,462 | 0 | 29.4281 | 6,028,042,599 | 2024-12-31 |
| 231 | 2025-01-20 | 1,773,940,462 | 0 | 29.4281 | 6,028,042,599 | 2024-12-31 |
| 232 | 2025-01-17 | 1,773,940,462 | 12,000 | 29.4281 | 6,028,042,599 | 2024-12-31 |
| 233 | 2025-01-16 | 1,773,928,462 | 0 | 29.4279 | 6,028,042,599 | 2024-12-31 |
| 234 | 2025-01-15 | 1,773,928,462 | 0 | 29.4279 | 6,028,042,599 | 2024-12-31 |
| 235 | 2025-01-14 | 1,773,928,462 | 0 | 29.4279 | 6,028,042,599 | 2024-12-31 |
| 236 | 2025-01-13 | 1,773,928,462 | 12,000 | 29.4279 | 6,028,042,599 | 2024-12-31 |
| 237 | 2025-01-10 | 1,773,916,462 | 0 | 29.4277 | 6,028,042,599 | 2024-12-31 |
| 238 | 2025-01-09 | 1,773,916,462 | 0 | 29.4277 | 6,028,042,599 | 2024-12-31 |
| 239 | 2025-01-08 | 1,773,916,462 | 2,256,000 | 29.4277 | 6,028,042,599 | 2024-12-31 |
| 240 | 2025-01-07 | 1,771,660,462 | 0 | 29.3903 | 6,028,042,599 | 2024-12-31 |
| 241 | 2025-01-06 | 1,771,660,462 | 1,484,000 | 29.3903 | 6,028,042,599 | 2024-12-31 |
| 242 | 2025-01-03 | 1,770,176,462 | 0 | 29.3657 | 6,028,042,599 | 2024-12-31 |
| 243 | 2025-01-02 | 1,770,176,462 | 0 | 29.3657 | 6,028,042,599 | 2024-12-31 |
| 244 | 2024-12-31 | 1,770,176,462 | 0 | 29.3657 | 6,028,042,599 | 2024-12-31 |
| 245 | 2024-12-30 | 1,770,176,462 | 0 | 29.3657 | 6,028,042,599 | 2024-11-30 |
| 246 | 2024-12-27 | 1,770,176,462 | 0 | 29.3657 | 6,028,042,599 | 2024-11-30 |
| 247 | 2024-12-24 | 1,770,176,462 | 0 | 29.3657 | 6,028,042,599 | 2024-11-30 |
| 248 | 2024-12-23 | 1,770,176,462 | 16,000 | 29.3657 | 6,028,042,599 | 2024-11-30 |
| 249 | 2024-12-20 | 1,770,160,462 | 548,000 | 29.3654 | 6,028,042,599 | 2024-11-30 |
| 250 | 2024-12-19 | 1,769,612,462 | 20,000 | 29.3563 | 6,028,042,599 | 2024-11-30 |
| 251 | 2024-12-18 | 1,769,592,462 | -64,000 | 29.3560 | 6,028,042,599 | 2024-11-30 |
| 252 | 2024-12-17 | 1,769,656,462 | 0 | 29.3571 | 6,028,042,599 | 2024-11-30 |
| 253 | 2024-12-16 | 1,769,656,462 | 212,000 | 29.3571 | 6,028,042,599 | 2024-11-30 |
| 254 | 2024-12-13 | 1,769,444,462 | 676,000 | 29.3535 | 6,028,042,599 | 2024-11-30 |
| 255 | 2024-12-12 | 1,768,768,462 | -16,000 | 29.3423 | 6,028,042,599 | 2024-11-30 |
| 256 | 2024-12-11 | 1,768,784,462 | 1,144,000 | 29.3426 | 6,028,042,599 | 2024-11-30 |
| 257 | 2024-12-10 | 1,767,640,462 | 1,628,000 | 29.3236 | 6,028,042,599 | 2024-11-30 |
| 258 | 2024-12-09 | 1,766,012,462 | 12,000 | 29.2966 | 6,028,042,599 | 2024-11-30 |
| 259 | 2024-12-06 | 1,766,000,462 | 4,000 | 29.2964 | 6,028,042,599 | 2024-11-30 |
| 260 | 2024-12-05 | 1,765,996,462 | 0 | 29.2964 | 6,028,042,599 | 2024-11-30 |
| 261 | 2024-12-04 | 1,765,996,462 | 40,000 | 29.2964 | 6,028,042,599 | 2024-11-30 |
| 262 | 2024-12-03 | 1,765,956,462 | 8,000 | 29.2957 | 6,028,042,599 | 2024-11-30 |
| 263 | 2024-12-02 | 1,765,948,462 | 0 | 29.2956 | 6,028,042,599 | 2024-11-30 |
| 264 | 2024-11-29 | 1,765,948,462 | -24,000 | 29.2956 | 6,028,042,599 | 2024-10-31 |
| 265 | 2024-11-28 | 1,765,972,462 | 612,000 | 29.2960 | 6,028,042,599 | 2024-10-31 |
| 266 | 2024-11-27 | 1,765,360,462 | 8,000 | 29.2858 | 6,028,042,599 | 2024-10-31 |
| 267 | 2024-11-26 | 1,765,352,462 | 0 | 29.2857 | 6,028,042,599 | 2024-10-31 |
| 268 | 2024-11-25 | 1,765,352,462 | 0 | 29.2857 | 6,028,042,599 | 2024-10-31 |
| 269 | 2024-11-22 | 1,765,352,462 | 0 | 29.2857 | 6,028,042,599 | 2024-10-31 |
| 270 | 2024-11-21 | 1,765,352,462 | -1,500,000 | 29.2857 | 6,028,042,599 | 2024-10-31 |
| 271 | 2024-11-20 | 1,766,852,462 | -972,000 | 29.3106 | 6,028,042,599 | 2024-10-31 |
| 272 | 2024-11-19 | 1,767,824,462 | 304,000 | 29.3267 | 6,028,042,599 | 2024-10-31 |
| 273 | 2024-11-18 | 1,767,520,462 | 0 | 29.3216 | 6,028,042,599 | 2024-10-31 |
| 274 | 2024-11-15 | 1,767,520,462 | 44,000 | 29.3216 | 6,028,042,599 | 2024-10-31 |
| 275 | 2024-11-14 | 1,767,476,462 | 12,000 | 29.3209 | 6,028,042,599 | 2024-10-31 |
| 276 | 2024-11-13 | 1,767,464,462 | 0 | 29.3207 | 6,028,042,599 | 2024-10-31 |
| 277 | 2024-11-12 | 1,767,464,462 | 4,000 | 29.3207 | 6,028,042,599 | 2024-10-31 |
| 278 | 2024-11-11 | 1,767,460,462 | 428,000 | 29.3206 | 6,028,042,599 | 2024-10-31 |
| 279 | 2024-11-08 | 1,767,032,462 | 164,000 | 29.3135 | 6,028,042,599 | 2024-10-31 |
| 280 | 2024-11-07 | 1,766,868,462 | -40,000 | 29.3108 | 6,028,042,599 | 2024-10-31 |
| 281 | 2024-11-06 | 1,766,908,462 | -340,000 | 29.3115 | 6,028,042,599 | 2024-10-31 |
| 282 | 2024-11-05 | 1,767,248,462 | 148,000 | 29.3171 | 6,028,042,599 | 2024-10-31 |
| 283 | 2024-11-04 | 1,767,100,462 | 0 | 29.3147 | 6,028,042,599 | 2024-10-31 |
| 284 | 2024-11-01 | 1,767,100,462 | 0 | 29.3147 | 6,028,042,599 | 2024-10-31 |
| 285 | 2024-10-31 | 1,767,100,462 | 0 | 29.3147 | 6,028,042,599 | 2024-10-31 |
| 286 | 2024-10-30 | 1,767,100,462 | 0 | 29.3147 | 6,028,042,599 | 2024-09-30 |
| 287 | 2024-10-29 | 1,767,100,462 | 0 | 29.3147 | 6,028,042,599 | 2024-09-30 |
| 288 | 2024-10-28 | 1,767,100,462 | 0 | 29.3147 | 6,028,042,599 | 2024-09-30 |
| 289 | 2024-10-25 | 1,767,100,462 | 0 | 29.3147 | 6,028,042,599 | 2024-09-30 |
| 290 | 2024-10-24 | 1,767,100,462 | 364,000 | 29.3147 | 6,028,042,599 | 2024-09-30 |
| 291 | 2024-10-23 | 1,766,736,462 | 0 | 29.3086 | 6,028,042,599 | 2024-09-30 |
| 292 | 2024-10-22 | 1,766,736,462 | -648,000 | 29.3086 | 6,028,042,599 | 2024-09-30 |
| 293 | 2024-10-21 | 1,767,384,462 | 0 | 29.3194 | 6,028,042,599 | 2024-09-30 |
| 294 | 2024-10-18 | 1,767,384,462 | -72,000 | 29.3194 | 6,028,042,599 | 2024-09-30 |
| 295 | 2024-10-17 | 1,767,456,462 | 0 | 29.3206 | 6,028,042,599 | 2024-09-30 |
| 296 | 2024-10-16 | 1,767,456,462 | 4,000 | 29.3206 | 6,028,042,599 | 2024-09-30 |
| 297 | 2024-10-15 | 1,767,452,462 | 36,000 | 29.3205 | 6,028,042,599 | 2024-09-30 |
| 298 | 2024-10-14 | 1,767,416,462 | 192,000 | 29.3199 | 6,028,042,599 | 2024-09-30 |
| 299 | 2024-10-10 | 1,767,224,462 | -688,000 | 29.3167 | 6,028,042,599 | 2024-09-30 |
| 300 | 2024-10-09 | 1,767,912,462 | 816,000 | 29.3281 | 6,028,042,599 | 2024-09-30 |
| 301 | 2024-10-08 | 1,767,096,462 | -2,112,500 | 29.3146 | 6,028,042,599 | 2024-09-30 |
| 302 | 2024-10-07 | 1,769,208,962 | -1,864,000 | 29.3496 | 6,028,042,599 | 2024-09-30 |
| 303 | 2024-10-04 | 1,771,072,962 | 179,500 | 29.3806 | 6,028,042,599 | 2024-09-30 |
| 304 | 2024-10-03 | 1,770,893,462 | 340,000 | 29.3776 | 6,028,042,599 | 2024-09-30 |
| 305 | 2024-10-02 | 1,770,553,462 | -564,000 | 29.3719 | 6,028,042,599 | 2024-09-30 |
| 306 | 2024-09-30 | 1,771,117,462 | -1,068,000 | 29.3813 | 6,028,042,599 | 2024-09-30 |
| 307 | 2024-09-27 | 1,772,185,462 | 184,000 | 29.3990 | 6,028,042,599 | 2024-08-31 |
| 308 | 2024-09-26 | 1,772,001,462 | 2,068,000 | 29.3960 | 6,028,042,599 | 2024-08-31 |
| 309 | 2024-09-25 | 1,769,933,462 | 672,000 | 29.3617 | 6,028,042,599 | 2024-08-31 |
| 310 | 2024-09-24 | 1,769,261,462 | -408,000 | 29.3505 | 6,028,042,599 | 2024-08-31 |
| 311 | 2024-09-23 | 1,769,669,462 | 16,000 | 29.3573 | 6,028,042,599 | 2024-08-31 |
| 312 | 2024-09-20 | 1,769,653,462 | 0 | 29.3570 | 6,028,042,599 | 2024-08-31 |
| 313 | 2024-09-19 | 1,769,653,462 | 0 | 29.3570 | 6,028,042,599 | 2024-08-31 |
| 314 | 2024-09-17 | 1,769,653,462 | 396,000 | 29.3570 | 6,028,042,599 | 2024-08-31 |
| 315 | 2024-09-16 | 1,769,257,462 | 208,000 | 29.3504 | 6,028,042,599 | 2024-08-31 |
| 316 | 2024-09-13 | 1,769,049,462 | 0 | 29.3470 | 6,028,042,599 | 2024-08-31 |
| 317 | 2024-09-12 | 1,769,049,462 | 0 | 29.3470 | 6,028,042,599 | 2024-08-31 |
| 318 | 2024-09-11 | 1,769,049,462 | 4,000 | 29.3470 | 6,028,042,599 | 2024-08-31 |
| 319 | 2024-09-10 | 1,769,045,462 | -2,200,000 | 29.3469 | 6,028,042,599 | 2024-08-31 |
| 320 | 2024-09-09 | 1,771,245,462 | 0 | 29.3834 | 6,028,042,599 | 2024-08-31 |
| 321 | 2024-09-05 | 1,771,245,462 | 0 | 29.3834 | 6,028,042,599 | 2024-08-31 |
| 322 | 2024-09-04 | 1,771,245,462 | 0 | 29.3834 | 6,028,042,599 | 2024-08-31 |
| 323 | 2024-09-03 | 1,771,245,462 | 4,000 | 29.3834 | 6,028,042,599 | 2024-08-31 |
| 324 | 2024-09-02 | 1,771,241,462 | 0 | 29.3834 | 6,028,042,599 | 2024-08-31 |
| 325 | 2024-08-30 | 1,771,241,462 | -792,000 | 29.3834 | 6,028,042,599 | 2024-07-31 |
| 326 | 2024-08-29 | 1,772,033,462 | 0 | 29.3965 | 6,028,042,599 | 2024-07-31 |
| 327 | 2024-08-28 | 1,772,033,462 | 0 | 29.3965 | 6,028,042,599 | 2024-07-31 |
| 328 | 2024-08-27 | 1,772,033,462 | 0 | 29.3965 | 6,028,042,599 | 2024-07-31 |
| 329 | 2024-08-26 | 1,772,033,462 | 0 | 29.3965 | 6,028,042,599 | 2024-07-31 |
| 330 | 2024-08-23 | 1,772,033,462 | 0 | 29.3965 | 6,028,042,599 | 2024-07-31 |
| 331 | 2024-08-22 | 1,772,033,462 | -12,000 | 29.3965 | 6,028,042,599 | 2024-07-31 |
| 332 | 2024-08-21 | 1,772,045,462 | 0 | 29.3967 | 6,028,042,599 | 2024-07-31 |
| 333 | 2024-08-20 | 1,772,045,462 | 12,000 | 29.3967 | 6,028,042,599 | 2024-07-31 |
| 334 | 2024-08-19 | 1,772,033,462 | 0 | 29.3965 | 6,028,042,599 | 2024-07-31 |
| 335 | 2024-08-16 | 1,772,033,462 | -192,000 | 29.3965 | 6,028,042,599 | 2024-07-31 |
| 336 | 2024-08-15 | 1,772,225,462 | -476,000 | 29.3997 | 6,028,042,599 | 2024-07-31 |
| 337 | 2024-08-14 | 1,772,701,462 | 0 | 29.4076 | 6,028,042,599 | 2024-07-31 |
| 338 | 2024-08-13 | 1,772,701,462 | -12,000 | 29.4076 | 6,028,042,599 | 2024-07-31 |
| 339 | 2024-08-12 | 1,772,713,462 | -10,088,000 | 29.4078 | 6,028,042,599 | 2024-07-31 |
| 340 | 2024-08-09 | 1,782,801,462 | -4,000 | 29.5751 | 6,028,042,599 | 2024-07-31 |
| 341 | 2024-08-08 | 1,782,805,462 | 46,696,000 | 29.5752 | 6,028,042,599 | 2024-07-31 |
| 342 | 2024-08-07 | 1,736,109,462 | -96,000 | 28.8006 | 6,028,042,599 | 2024-07-31 |
| 343 | 2024-08-06 | 1,736,205,462 | -16,000 | 28.8021 | 6,028,042,599 | 2024-07-31 |
| 344 | 2024-08-05 | 1,736,221,462 | -44,000 | 28.8024 | 6,028,042,599 | 2024-07-31 |
| 345 | 2024-08-02 | 1,736,265,462 | -16,000 | 28.8031 | 6,028,042,599 | 2024-07-31 |
| 346 | 2024-08-01 | 1,736,281,462 | 0 | 28.8034 | 6,028,042,599 | 2024-07-31 |
| 347 | 2024-07-31 | 1,736,281,462 | -72,000 | 28.8034 | 6,028,042,599 | 2024-07-31 |
| 348 | 2024-07-30 | 1,736,353,462 | -4,000 | 28.8046 | 6,028,042,599 | 2024-06-30 |
| 349 | 2024-07-29 | 1,736,357,462 | -100,000 | 28.8047 | 6,028,042,599 | 2024-06-30 |
| 350 | 2024-07-26 | 1,736,457,462 | 132,000 | 28.8063 | 6,028,042,599 | 2024-06-30 |
| 351 | 2024-07-25 | 1,736,325,462 | -24,000 | 28.8041 | 6,028,042,599 | 2024-06-30 |
| 352 | 2024-07-24 | 1,736,349,462 | 0 | 28.8045 | 6,028,042,599 | 2024-06-30 |
| 353 | 2024-07-23 | 1,736,349,462 | 0 | 28.8045 | 6,028,042,599 | 2024-06-30 |
| 354 | 2024-07-22 | 1,736,349,462 | 0 | 28.8045 | 6,028,042,599 | 2024-06-30 |
| 355 | 2024-07-19 | 1,736,349,462 | 0 | 28.8045 | 6,028,042,599 | 2024-06-30 |
| 356 | 2024-07-18 | 1,736,349,462 | 0 | 28.8045 | 6,028,042,599 | 2024-06-30 |
| 357 | 2024-07-17 | 1,736,349,462 | 0 | 28.8045 | 6,028,042,599 | 2024-06-30 |
| 358 | 2024-07-16 | 1,736,349,462 | 0 | 28.8045 | 6,028,042,599 | 2024-06-30 |
| 359 | 2024-07-15 | 1,736,349,462 | 0 | 28.8045 | 6,028,042,599 | 2024-06-30 |
| 360 | 2024-07-12 | 1,736,349,462 | -12,000 | 28.8045 | 6,028,042,599 | 2024-06-30 |
| 361 | 2024-07-11 | 1,736,361,462 | -4,000 | 28.8047 | 6,028,042,599 | 2024-06-30 |
| 362 | 2024-07-10 | 1,736,365,462 | 0 | 28.8048 | 6,028,042,599 | 2024-06-30 |
| 363 | 2024-07-09 | 1,736,365,462 | -972,000 | 28.8048 | 6,028,042,599 | 2024-06-30 |
| 364 | 2024-07-08 | 1,737,337,462 | -4,000 | 28.8209 | 6,028,042,599 | 2024-06-30 |
| 365 | 2024-07-05 | 1,737,341,462 | 0 | 28.8210 | 6,028,042,599 | 2024-06-30 |
| 366 | 2024-07-04 | 1,737,341,462 | -240,000 | 28.8210 | 6,028,042,599 | 2024-06-30 |
| 367 | 2024-07-03 | 1,737,581,462 | -4,000 | 28.8250 | 6,028,042,599 | 2024-06-30 |
| 368 | 2024-07-02 | 1,737,585,462 | -8,000 | 28.8250 | 6,028,042,599 | 2024-06-30 |
| 369 | 2024-06-28 | 1,737,593,462 | -4,000 | 28.8252 | 6,028,042,599 | 2024-05-31 |
| 370 | 2024-06-27 | 1,737,597,462 | -68,000 | 28.8252 | 6,028,042,599 | 2024-05-31 |
| 371 | 2024-06-26 | 1,737,665,462 | -240,000 | 28.8264 | 6,028,042,599 | 2024-05-31 |
| 372 | 2024-06-25 | 1,737,905,462 | 404,000 | 28.8303 | 6,028,042,599 | 2024-05-31 |
| 373 | 2024-06-24 | 1,737,501,462 | 0 | 28.8236 | 6,028,042,599 | 2024-05-31 |
| 374 | 2024-06-21 | 1,737,501,462 | 452,000 | 28.8236 | 6,028,042,599 | 2024-05-31 |
| 375 | 2024-06-20 | 1,737,049,462 | 0 | 28.8161 | 6,028,042,599 | 2024-05-31 |
| 376 | 2024-06-19 | 1,737,049,462 | -52,000 | 28.8161 | 6,028,042,599 | 2024-05-31 |
| 377 | 2024-06-18 | 1,737,101,462 | 23,000,000 | 28.8170 | 6,028,042,599 | 2024-05-31 |
| 378 | 2024-06-17 | 1,714,101,462 | 0 | 28.4355 | 6,028,042,599 | 2024-05-31 |
| 379 | 2024-06-14 | 1,714,101,462 | 4,000 | 28.4355 | 6,028,042,599 | 2024-05-31 |
| 380 | 2024-06-13 | 1,714,097,462 | 0 | 28.4354 | 6,028,042,599 | 2024-05-31 |
| 381 | 2024-06-12 | 1,714,097,462 | 0 | 28.4354 | 6,028,042,599 | 2024-05-31 |
| 382 | 2024-06-11 | 1,714,097,462 | 0 | 28.4354 | 6,028,042,599 | 2024-05-31 |
| 383 | 2024-06-07 | 1,714,097,462 | 0 | 28.4354 | 6,028,042,599 | 2024-05-31 |
| 384 | 2024-06-06 | 1,714,097,462 | 484,000 | 28.4354 | 6,028,042,599 | 2024-05-31 |
| 385 | 2024-06-05 | 1,713,613,462 | 0 | 28.4274 | 6,028,042,599 | 2024-05-31 |
| 386 | 2024-06-04 | 1,713,613,462 | -16,000 | 28.4274 | 6,028,042,599 | 2024-05-31 |
| 387 | 2024-06-03 | 1,713,629,462 | 0 | 28.4276 | 6,028,042,599 | 2024-05-31 |
| 388 | 2024-05-31 | 1,713,629,462 | 1,196,000 | 28.4276 | 6,028,042,599 | 2024-05-31 |
| 389 | 2024-05-30 | 1,712,433,462 | -140,000 | 28.4078 | 6,028,042,599 | 2024-04-30 |
| 390 | 2024-05-29 | 1,712,573,462 | -128,000 | 28.4101 | 6,028,042,599 | 2024-04-30 |
| 391 | 2024-05-28 | 1,712,701,462 | -4,000 | 28.4122 | 6,028,042,599 | 2024-04-30 |
| 392 | 2024-05-27 | 1,712,705,462 | -4,000 | 28.4123 | 6,028,042,599 | 2024-04-30 |
| 393 | 2024-05-24 | 1,712,709,462 | -4,000 | 28.4124 | 6,028,042,599 | 2024-04-30 |
| 394 | 2024-05-23 | 1,712,713,462 | 0 | 28.4124 | 6,028,042,599 | 2024-04-30 |
| 395 | 2024-05-22 | 1,712,713,462 | 0 | 28.4124 | 6,028,042,599 | 2024-04-30 |
| 396 | 2024-05-21 | 1,712,713,462 | 188,000 | 28.4124 | 6,028,042,599 | 2024-04-30 |
| 397 | 2024-05-20 | 1,712,525,462 | -88,000 | 28.4093 | 6,028,042,599 | 2024-04-30 |
| 398 | 2024-05-17 | 1,712,613,462 | -2,000 | 28.4108 | 6,028,042,599 | 2024-04-30 |
| 399 | 2024-05-16 | 1,712,615,462 | -516,000 | 28.4108 | 6,028,042,599 | 2024-04-30 |
| 400 | 2024-05-14 | 1,713,131,462 | -12,000 | 28.4194 | 6,028,042,599 | 2024-04-30 |
| 401 | 2024-05-13 | 1,713,143,462 | -24,000 | 28.4196 | 6,028,042,599 | 2024-04-30 |
| 402 | 2024-05-10 | 1,713,167,462 | -5,220,000 | 28.4200 | 6,028,042,599 | 2024-04-30 |
| 403 | 2024-05-09 | 1,718,387,462 | 0 | 28.5066 | 6,028,042,599 | 2024-04-30 |
| 404 | 2024-05-08 | 1,718,387,462 | -212,000 | 28.5066 | 6,028,042,599 | 2024-04-30 |
| 405 | 2024-05-07 | 1,718,599,462 | -32,000 | 28.5101 | 6,028,042,599 | 2024-04-30 |
| 406 | 2024-05-06 | 1,718,631,462 | 0 | 28.5106 | 6,028,042,599 | 2024-04-30 |
| 407 | 2024-05-03 | 1,718,631,462 | 0 | 28.5106 | 6,028,042,599 | 2024-04-30 |
| 408 | 2024-05-02 | 1,718,631,462 | 0 | 28.5106 | 6,028,042,599 | 2024-04-30 |
| 409 | 2024-04-30 | 1,718,631,462 | 464,000 | 28.5106 | 6,028,042,599 | 2024-04-30 |
| 410 | 2024-04-29 | 1,718,167,462 | 0 | 28.5029 | 6,028,042,599 | 2024-03-31 |
| 411 | 2024-04-26 | 1,718,167,462 | -616,000 | 28.5029 | 6,028,042,599 | 2024-03-31 |
| 412 | 2024-04-25 | 1,718,783,462 | 0 | 28.5131 | 6,028,042,599 | 2024-03-31 |
| 413 | 2024-04-24 | 1,718,783,462 | -3,968,000 | 28.5131 | 6,028,042,599 | 2024-03-31 |
| 414 | 2024-04-23 | 1,722,751,462 | -136,000 | 28.5790 | 6,028,042,599 | 2024-03-31 |
| 415 | 2024-04-22 | 1,722,887,462 | -372,000 | 28.5812 | 6,028,042,599 | 2024-03-31 |
| 416 | 2024-04-19 | 1,723,259,462 | -248,000 | 28.5874 | 6,028,042,599 | 2024-03-31 |
| 417 | 2024-04-18 | 1,723,507,462 | 0 | 28.5915 | 6,028,042,599 | 2024-03-31 |
| 418 | 2024-04-17 | 1,723,507,462 | 0 | 28.5915 | 6,028,042,599 | 2024-03-31 |
| 419 | 2024-04-16 | 1,723,507,462 | 0 | 28.5915 | 6,028,042,599 | 2024-03-31 |
| 420 | 2024-04-15 | 1,723,507,462 | 0 | 28.5915 | 6,028,042,599 | 2024-03-31 |
| 421 | 2024-04-12 | 1,723,507,462 | -136,000 | 28.5915 | 6,028,042,599 | 2024-03-31 |
| 422 | 2024-04-11 | 1,723,643,462 | 0 | 28.5938 | 6,028,042,599 | 2024-03-31 |
| 423 | 2024-04-10 | 1,723,643,462 | -172,000 | 28.5938 | 6,028,042,599 | 2024-03-31 |
| 424 | 2024-04-09 | 1,723,815,462 | 28,000 | 28.5966 | 6,028,042,599 | 2024-03-31 |
| 425 | 2024-04-08 | 1,723,787,462 | -4,000 | 28.5961 | 6,028,042,599 | 2024-03-31 |
| 426 | 2024-04-05 | 1,723,791,462 | -4,000 | 28.5962 | 6,028,042,599 | 2024-03-31 |
| 427 | 2024-04-03 | 1,723,795,462 | 0 | 28.5963 | 6,028,042,599 | 2024-03-31 |
| 428 | 2024-04-02 | 1,723,795,462 | -400,000 | 28.5963 | 6,028,042,599 | 2024-03-31 |
| 429 | 2024-03-28 | 1,724,195,462 | 0 | 28.6029 | 6,028,042,599 | 2024-02-29 |
| 430 | 2024-03-27 | 1,724,195,462 | -68,000 | 28.6029 | 6,028,042,599 | 2024-02-29 |
| 431 | 2024-03-26 | 1,724,263,462 | 0 | 28.6040 | 6,028,042,599 | 2024-02-29 |
| 432 | 2024-03-25 | 1,724,263,462 | -820,000 | 28.6040 | 6,028,042,599 | 2024-02-29 |
| 433 | 2024-03-22 | 1,725,083,462 | 188,000 | 28.6176 | 6,028,042,599 | 2024-02-29 |
| 434 | 2024-03-21 | 1,724,895,462 | -612,000 | 28.6145 | 6,028,042,599 | 2024-02-29 |
| 435 | 2024-03-20 | 1,725,507,462 | 0 | 28.6247 | 6,028,042,599 | 2024-02-29 |
| 436 | 2024-03-19 | 1,725,507,462 | -52,000 | 28.6247 | 6,028,042,599 | 2024-02-29 |
| 437 | 2024-03-18 | 1,725,559,462 | -84,000 | 28.6255 | 6,028,042,599 | 2024-02-29 |
| 438 | 2024-03-15 | 1,725,643,462 | -600,000 | 28.6269 | 6,028,042,599 | 2024-02-29 |
| 439 | 2024-03-14 | 1,726,243,462 | -220,000 | 28.6369 | 6,028,042,599 | 2024-02-29 |
| 440 | 2024-03-13 | 1,726,463,462 | 0 | 28.6405 | 6,028,042,599 | 2024-02-29 |
| 441 | 2024-03-12 | 1,726,463,462 | 40,000 | 28.6405 | 6,028,042,599 | 2024-02-29 |
| 442 | 2024-03-11 | 1,726,423,462 | -172,000 | 28.6399 | 6,028,042,599 | 2024-02-29 |
| 443 | 2024-03-08 | 1,726,595,462 | -160,000 | 28.6427 | 6,028,042,599 | 2024-02-29 |
| 444 | 2024-03-07 | 1,726,755,462 | -588,000 | 28.6454 | 6,028,042,599 | 2024-02-29 |
| 445 | 2024-03-06 | 1,727,343,462 | 112,000 | 28.6551 | 6,028,042,599 | 2024-02-29 |
| 446 | 2024-03-05 | 1,727,231,462 | 0 | 28.6533 | 6,028,042,599 | 2024-02-29 |
| 447 | 2024-03-04 | 1,727,231,462 | -120,000 | 28.6533 | 6,028,042,599 | 2024-02-29 |
| 448 | 2024-03-01 | 1,727,351,462 | -156,000 | 28.6553 | 6,028,042,599 | 2024-02-29 |
| 449 | 2024-02-29 | 1,727,507,462 | 0 | 28.6579 | 6,028,042,599 | 2024-02-29 |
| 450 | 2024-02-28 | 1,727,507,462 | 0 | 28.6579 | 6,028,042,599 | 2024-01-31 |
| 451 | 2024-02-27 | 1,727,507,462 | -224,000 | 28.6579 | 6,028,042,599 | 2024-01-31 |
| 452 | 2024-02-26 | 1,727,731,462 | 244,000 | 28.6616 | 6,028,042,599 | 2024-01-31 |
| 453 | 2024-02-23 | 1,727,487,462 | -560,000 | 28.6575 | 6,028,042,599 | 2024-01-31 |
| 454 | 2024-02-22 | 1,728,047,462 | -480,000 | 28.6668 | 6,028,042,599 | 2024-01-31 |
| 455 | 2024-02-21 | 1,728,527,462 | -96,000 | 28.6748 | 6,028,042,599 | 2024-01-31 |
| 456 | 2024-02-20 | 1,728,623,462 | -32,000 | 28.6764 | 6,028,042,599 | 2024-01-31 |
| 457 | 2024-02-19 | 1,728,655,462 | 24,000 | 28.6769 | 6,028,042,599 | 2024-01-31 |
| 458 | 2024-02-16 | 1,728,631,462 | -848,000 | 28.6765 | 6,028,042,599 | 2024-01-31 |
| 459 | 2024-02-15 | 1,729,479,462 | -732,000 | 28.6906 | 6,028,042,599 | 2024-01-31 |
| 460 | 2024-02-14 | 1,730,211,462 | 0 | 28.7027 | 6,028,042,599 | 2024-01-31 |
| 461 | 2024-02-09 | 1,730,211,462 | 0 | 28.7027 | 6,028,042,599 | 2024-01-31 |
| 462 | 2024-02-08 | 1,730,211,462 | 0 | 28.7027 | 6,028,042,599 | 2024-01-31 |
| 463 | 2024-02-07 | 1,730,211,462 | 0 | 28.7027 | 6,028,042,599 | 2024-01-31 |
| 464 | 2024-02-06 | 1,730,211,462 | -44,000 | 28.7027 | 6,028,042,599 | 2024-01-31 |
| 465 | 2024-02-05 | 1,730,255,462 | -56,000 | 28.7034 | 6,028,042,599 | 2024-01-31 |
| 466 | 2024-02-02 | 1,730,311,462 | 0 | 28.7044 | 6,028,042,599 | 2024-01-31 |
| 467 | 2024-02-01 | 1,730,311,462 | -4,000 | 28.7044 | 6,028,042,599 | 2024-01-31 |
| 468 | 2024-01-31 | 1,730,315,462 | 0 | 28.7044 | 6,028,042,599 | 2024-01-31 |
| 469 | 2024-01-30 | 1,730,315,462 | 72,000 | 28.7044 | 6,028,042,599 | 2023-12-31 |
| 470 | 2024-01-29 | 1,730,243,462 | 0 | 28.7032 | 6,028,042,599 | 2023-12-31 |
| 471 | 2024-01-26 | 1,730,243,462 | 0 | 28.7032 | 6,028,042,599 | 2023-12-31 |
| 472 | 2024-01-25 | 1,730,243,462 | 768,000 | 28.7032 | 6,028,042,599 | 2023-12-31 |
| 473 | 2024-01-24 | 1,729,475,462 | -1,884,000 | 28.6905 | 6,028,042,599 | 2023-12-31 |
| 474 | 2024-01-23 | 1,731,359,462 | -4,000 | 28.7218 | 6,028,042,599 | 2023-12-31 |
| 475 | 2024-01-22 | 1,731,363,462 | 96,000 | 28.7218 | 6,028,042,599 | 2023-12-31 |
| 476 | 2024-01-19 | 1,731,267,462 | 100,000 | 28.7202 | 6,028,042,599 | 2023-12-31 |
| 477 | 2024-01-18 | 1,731,167,462 | 0 | 28.7186 | 6,028,042,599 | 2023-12-31 |
| 478 | 2024-01-17 | 1,731,167,462 | 0 | 28.7186 | 6,028,042,599 | 2023-12-31 |
| 479 | 2024-01-16 | 1,731,167,462 | 0 | 28.7186 | 6,028,042,599 | 2023-12-31 |
| 480 | 2024-01-15 | 1,731,167,462 | -2,416,000 | 28.7186 | 6,028,042,599 | 2023-12-31 |
| 481 | 2024-01-12 | 1,733,583,462 | -256,000 | 28.7586 | 6,028,042,599 | 2023-12-31 |
| 482 | 2024-01-11 | 1,733,839,462 | 0 | 28.7629 | 6,028,042,599 | 2023-12-31 |
| 483 | 2024-01-10 | 1,733,839,462 | 0 | 28.7629 | 6,028,042,599 | 2023-12-31 |
| 484 | 2024-01-09 | 1,733,839,462 | 56,000 | 28.7629 | 6,028,042,599 | 2023-12-31 |
| 485 | 2024-01-08 | 1,733,783,462 | -1,040,000 | 28.7620 | 6,028,042,599 | 2023-12-31 |
| 486 | 2024-01-05 | 1,734,823,462 | 0 | 28.7792 | 6,028,042,599 | 2023-12-31 |
| 487 | 2024-01-04 | 1,734,823,462 | -120,000 | 28.7792 | 6,028,042,599 | 2023-12-31 |
| 488 | 2024-01-03 | 1,734,943,462 | 208,000 | 28.7812 | 6,028,042,599 | 2023-12-31 |
| 489 | 2024-01-02 | 1,734,735,462 | 152,000 | 28.7778 | 6,028,042,599 | 2023-12-31 |
| 490 | 2023-12-29 | 1,734,583,462 | 0 | 28.7752 | 6,028,042,599 | 2023-11-30 |
| 491 | 2023-12-28 | 1,734,583,462 | -148,000 | 28.7752 | 6,028,042,599 | 2023-11-30 |
| 492 | 2023-12-27 | 1,734,731,462 | 4,000 | 28.7777 | 6,028,042,599 | 2023-11-30 |
| 493 | 2023-12-22 | 1,734,727,462 | 0 | 28.7776 | 6,028,042,599 | 2023-11-30 |
| 494 | 2023-12-21 | 1,734,727,462 | -108,000 | 28.7776 | 6,028,042,599 | 2023-11-30 |
| 495 | 2023-12-20 | 1,734,835,462 | 100,000 | 28.7794 | 6,028,042,599 | 2023-11-30 |
| 496 | 2023-12-19 | 1,734,735,462 | 0 | 28.7778 | 6,028,042,599 | 2023-11-30 |
| 497 | 2023-12-18 | 1,734,735,462 | 12,000 | 28.7778 | 6,028,042,599 | 2023-11-30 |
| 498 | 2023-12-15 | 1,734,723,462 | 64,000 | 28.7776 | 6,028,042,599 | 2023-11-30 |
| 499 | 2023-12-14 | 1,734,659,462 | 0 | 28.7765 | 6,028,042,599 | 2023-11-30 |
| 500 | 2023-12-13 | 1,734,659,462 | -1,016,000 | 28.7765 | 6,028,042,599 | 2023-11-30 |
| 501 | 2023-12-12 | 1,735,675,462 | 304,000 | 28.7934 | 6,028,042,599 | 2023-11-30 |
| 502 | 2023-12-11 | 1,735,371,462 | 0 | 28.7883 | 6,028,042,599 | 2023-11-30 |
| 503 | 2023-12-08 | 1,735,371,462 | 996,000 | 28.7883 | 6,028,042,599 | 2023-11-30 |
| 504 | 2023-12-07 | 1,734,375,462 | -16,000 | 28.7718 | 6,028,042,599 | 2023-11-30 |
| 505 | 2023-12-06 | 1,734,391,462 | 48,000 | 28.7721 | 6,028,042,599 | 2023-11-30 |
| 506 | 2023-12-05 | 1,734,343,462 | 0 | 28.7713 | 6,028,042,599 | 2023-11-30 |
| 507 | 2023-12-04 | 1,734,343,462 | -288,000 | 28.7713 | 6,028,042,599 | 2023-11-30 |
| 508 | 2023-12-01 | 1,734,631,462 | 72,000 | 28.7760 | 6,028,042,599 | 2023-11-30 |
| 509 | 2023-11-30 | 1,734,559,462 | -100,000 | 28.7748 | 6,028,042,599 | 2023-11-30 |
| 510 | 2023-11-29 | 1,734,659,462 | -20,000 | 28.7765 | 6,028,042,599 | 2023-10-31 |
| 511 | 2023-11-28 | 1,734,679,462 | 0 | 28.7768 | 6,028,042,599 | 2023-10-31 |
| 512 | 2023-11-27 | 1,734,679,462 | 144,000 | 28.7768 | 6,028,042,599 | 2023-10-31 |
| 513 | 2023-11-24 | 1,734,535,462 | 40,000 | 28.7744 | 6,028,042,599 | 2023-10-31 |
| 514 | 2023-11-23 | 1,734,495,462 | -704,000 | 28.7738 | 6,028,042,599 | 2023-10-31 |
| 515 | 2023-11-22 | 1,735,199,462 | 28,000 | 28.7855 | 6,028,042,599 | 2023-10-31 |
| 516 | 2023-11-21 | 1,735,171,462 | 308,000 | 28.7850 | 6,028,042,599 | 2023-10-31 |
| 517 | 2023-11-20 | 1,734,863,462 | 0 | 28.7799 | 6,028,042,599 | 2023-10-31 |
| 518 | 2023-11-17 | 1,734,863,462 | 4,556,000 | 28.7799 | 6,028,042,599 | 2023-10-31 |
| 519 | 2023-11-16 | 1,730,307,462 | 5,000,000 | 28.7043 | 6,028,042,599 | 2023-10-31 |
| 520 | 2023-11-15 | 1,725,307,462 | 4,260,000 | 28.6214 | 6,028,042,599 | 2023-10-31 |
| 521 | 2023-11-14 | 1,721,047,462 | 5,596,000 | 28.5507 | 6,028,042,599 | 2023-10-31 |
| 522 | 2023-11-13 | 1,715,451,462 | 4,000 | 28.4579 | 6,028,042,599 | 2023-10-31 |
| 523 | 2023-11-10 | 1,715,447,462 | -220,000 | 28.4578 | 6,028,042,599 | 2023-10-31 |
| 524 | 2023-11-09 | 1,715,667,462 | 72,000 | 28.4614 | 6,028,042,599 | 2023-10-31 |
| 525 | 2023-11-08 | 1,715,595,462 | 7,496,000 | 28.4602 | 6,028,042,599 | 2023-10-31 |
| 526 | 2023-11-07 | 1,708,099,462 | 508,000 | 28.3359 | 6,028,042,599 | 2023-10-31 |
| 527 | 2023-11-06 | 1,707,591,462 | -156,000 | 28.3275 | 6,028,042,599 | 2023-10-31 |
| 528 | 2023-11-03 | 1,707,747,462 | 5,000,000 | 28.3300 | 6,028,042,599 | 2023-10-31 |
| 529 | 2023-11-02 | 1,702,747,462 | 4,900,000 | 28.2471 | 6,028,042,599 | 2023-10-31 |
| 530 | 2023-11-01 | 1,697,847,462 | 0 | 28.1658 | 6,028,042,599 | 2023-10-31 |
| 531 | 2023-10-31 | 1,697,847,462 | 0 | 28.1658 | 6,028,042,599 | 2023-10-31 |
| 532 | 2023-10-30 | 1,697,847,462 | 100,000 | 28.1658 | 6,028,042,599 | 2023-09-30 |
| 533 | 2023-10-27 | 1,697,747,462 | 0 | 28.1642 | 6,028,042,599 | 2023-09-30 |
| 534 | 2023-10-26 | 1,697,747,462 | 0 | 28.1642 | 6,028,042,599 | 2023-09-30 |
| 535 | 2023-10-25 | 1,697,747,462 | 12,000 | 28.1642 | 6,028,042,599 | 2023-09-30 |
| 536 | 2023-10-24 | 1,697,735,462 | -4,000 | 28.1640 | 6,028,042,599 | 2023-09-30 |
| 537 | 2023-10-20 | 1,697,739,462 | -4,000 | 28.1640 | 6,028,042,599 | 2023-09-30 |
| 538 | 2023-10-19 | 1,697,743,462 | 4,000 | 28.1641 | 6,028,042,599 | 2023-09-30 |
| 539 | 2023-10-18 | 1,697,739,462 | 8,692,000 | 28.1640 | 6,028,042,599 | 2023-09-30 |
| 540 | 2023-10-17 | 1,689,047,462 | -12,000 | 28.0198 | 6,028,042,599 | 2023-09-30 |
| 541 | 2023-10-16 | 1,689,059,462 | 0 | 28.0200 | 6,028,042,599 | 2023-09-30 |
| 542 | 2023-10-13 | 1,689,059,462 | 11,204,000 | 28.0200 | 6,028,042,599 | 2023-09-30 |
| 543 | 2023-10-12 | 1,677,855,462 | 10,896,000 | 27.8342 | 6,028,042,599 | 2023-09-30 |
| 544 | 2023-10-11 | 1,666,959,462 | -316,000 | 27.6534 | 6,028,042,599 | 2023-09-30 |
| 545 | 2023-10-10 | 1,667,275,462 | 0 | 27.6587 | 6,028,042,599 | 2023-09-30 |
| 546 | 2023-10-09 | 1,667,275,462 | -16,000 | 27.6587 | 6,028,042,599 | 2023-09-30 |
| 547 | 2023-10-06 | 1,667,291,462 | 160,000 | 27.6589 | 6,028,042,599 | 2023-09-30 |
| 548 | 2023-10-05 | 1,667,131,462 | 232,000 | 27.6563 | 6,028,042,599 | 2023-09-30 |
| 549 | 2023-10-04 | 1,666,899,462 | 0 | 27.6524 | 6,028,042,599 | 2023-09-30 |
| 550 | 2023-10-03 | 1,666,899,462 | 5,668,000 | 27.6524 | 6,028,042,599 | 2023-09-30 |
| 551 | 2023-09-29 | 1,661,231,462 | 1,000,000 | 27.5584 | 6,028,042,599 | 2023-08-31 |
| 552 | 2023-09-28 | 1,660,231,462 | 4,060,000 | 27.5418 | 6,028,042,599 | 2023-08-31 |
| 553 | 2023-09-27 | 1,656,171,462 | -1,464,000 | 27.4744 | 6,028,042,599 | 2023-08-31 |
| 554 | 2023-09-26 | 1,657,635,462 | -16,000 | 27.4987 | 6,028,042,599 | 2023-08-31 |
| 555 | 2023-09-25 | 1,657,651,462 | -8,000 | 27.4990 | 6,028,042,599 | 2023-08-31 |
| 556 | 2023-09-22 | 1,657,659,462 | 516,000 | 27.4991 | 6,028,042,599 | 2023-08-31 |
| 557 | 2023-09-21 | 1,657,143,462 | 8,000 | 27.4906 | 6,028,042,599 | 2023-08-31 |
| 558 | 2023-09-20 | 1,657,135,462 | 12,000 | 27.4904 | 6,028,042,599 | 2023-08-31 |
| 559 | 2023-09-19 | 1,657,123,462 | 0 | 27.4902 | 6,028,042,599 | 2023-08-31 |
| 560 | 2023-09-18 | 1,657,123,462 | 72,000 | 27.4902 | 6,028,042,599 | 2023-08-31 |
| 561 | 2023-09-15 | 1,657,051,462 | 0 | 27.4890 | 6,028,042,599 | 2023-08-31 |
| 562 | 2023-09-14 | 1,657,051,462 | -4,000 | 27.4890 | 6,028,042,599 | 2023-08-31 |
| 563 | 2023-09-13 | 1,657,055,462 | 0 | 27.4891 | 6,028,042,599 | 2023-08-31 |
| 564 | 2023-09-12 | 1,657,055,462 | 0 | 27.4891 | 6,028,042,599 | 2023-08-31 |
| 565 | 2023-09-11 | 1,657,055,462 | 0 | 27.4891 | 6,028,042,599 | 2023-08-31 |
| 566 | 2023-09-07 | 1,657,055,462 | 96,000 | 27.4891 | 6,028,042,599 | 2023-08-31 |
| 567 | 2023-09-06 | 1,656,959,462 | -8,000 | 27.4875 | 6,028,042,599 | 2023-08-31 |
| 568 | 2023-09-05 | 1,656,967,462 | 0 | 27.4877 | 6,028,042,599 | 2023-08-31 |
| 569 | 2023-09-04 | 1,656,967,462 | -24,000 | 27.4877 | 6,028,042,599 | 2023-08-31 |
| 570 | 2023-08-31 | 1,656,991,462 | 32,000 | 27.4881 | 6,028,042,599 | 2023-08-31 |
| 571 | 2023-08-30 | 1,656,959,462 | 24,000 | 27.4875 | 6,028,042,599 | 2023-07-31 |
| 572 | 2023-08-29 | 1,656,935,462 | 128,000 | 27.4871 | 6,028,042,599 | 2023-07-31 |
| 573 | 2023-08-28 | 1,656,807,462 | -70,000 | 27.4850 | 6,028,042,599 | 2023-07-31 |
| 574 | 2023-08-25 | 1,656,877,462 | 112,000 | 27.4862 | 6,028,042,599 | 2023-07-31 |
| 575 | 2023-08-24 | 1,656,765,462 | 112,000 | 27.4843 | 6,028,042,599 | 2023-07-31 |
| 576 | 2023-08-23 | 1,656,653,462 | 88,000 | 27.4824 | 6,028,042,599 | 2023-07-31 |
| 577 | 2023-08-22 | 1,656,565,462 | 8,000 | 27.4810 | 6,028,042,599 | 2023-07-31 |
| 578 | 2023-08-21 | 1,656,557,462 | 0 | 27.4809 | 6,028,042,599 | 2023-07-31 |
| 579 | 2023-08-18 | 1,656,557,462 | -172,000 | 27.4809 | 6,028,042,599 | 2023-07-31 |
| 580 | 2023-08-17 | 1,656,729,462 | 424,000 | 27.4837 | 6,028,042,599 | 2023-07-31 |
| 581 | 2023-08-16 | 1,656,305,462 | -20,000 | 27.4767 | 6,028,042,599 | 2023-07-31 |
| 582 | 2023-08-15 | 1,656,325,462 | 328,000 | 27.4770 | 6,028,042,599 | 2023-07-31 |
| 583 | 2023-08-14 | 1,655,997,462 | 96,000 | 27.4716 | 6,028,042,599 | 2023-07-31 |
| 584 | 2023-08-11 | 1,655,901,462 | 116,000 | 27.4700 | 6,028,042,599 | 2023-07-31 |
| 585 | 2023-08-10 | 1,655,785,462 | -792,000 | 27.4680 | 6,028,042,599 | 2023-07-31 |
| 586 | 2023-08-09 | 1,656,577,462 | -80,000 | 27.4812 | 6,028,042,599 | 2023-07-31 |
| 587 | 2023-08-08 | 1,656,657,462 | 64,000 | 27.4825 | 6,028,042,599 | 2023-07-31 |
| 588 | 2023-08-07 | 1,656,593,462 | -4,000 | 27.4814 | 6,028,042,599 | 2023-07-31 |
| 589 | 2023-08-04 | 1,656,597,462 | -516,000 | 27.4815 | 6,028,042,599 | 2023-07-31 |
| 590 | 2023-08-03 | 1,657,113,462 | -4,000 | 27.4901 | 6,028,042,599 | 2023-07-31 |
| 591 | 2023-08-02 | 1,657,117,462 | -788,000 | 27.4901 | 6,028,042,599 | 2023-07-31 |
| 592 | 2023-08-01 | 1,657,905,462 | -184,000 | 27.5032 | 6,028,042,599 | 2023-07-31 |
| 593 | 2023-07-31 | 1,658,089,462 | -24,000 | 27.5063 | 6,028,042,599 | 2023-07-31 |
| 594 | 2023-07-28 | 1,658,113,462 | -1,372,000 | 27.5067 | 6,028,042,599 | 2023-06-30 |
| 595 | 2023-07-27 | 1,659,485,462 | -1,136,000 | 27.5294 | 6,028,042,599 | 2023-06-30 |
| 596 | 2023-07-26 | 1,660,621,462 | 0 | 27.5483 | 6,028,042,599 | 2023-06-30 |
| 597 | 2023-07-25 | 1,660,621,462 | 64,000 | 27.5483 | 6,028,042,599 | 2023-06-30 |
| 598 | 2023-07-24 | 1,660,557,462 | -224,000 | 27.5472 | 6,028,042,599 | 2023-06-30 |
| 599 | 2023-07-21 | 1,660,781,462 | -48,000 | 27.5509 | 6,028,042,599 | 2023-06-30 |
| 600 | 2023-07-20 | 1,660,829,462 | -24,000 | 27.5517 | 6,028,042,599 | 2023-06-30 |
| 601 | 2023-07-19 | 1,660,853,462 | -4,000 | 27.5521 | 6,028,042,599 | 2023-06-30 |
| 602 | 2023-07-18 | 1,660,857,462 | -12,000 | 27.5522 | 6,028,042,599 | 2023-06-30 |
| 603 | 2023-07-14 | 1,660,869,462 | -260,000 | 27.5524 | 6,028,042,599 | 2023-06-30 |
| 604 | 2023-07-13 | 1,661,129,462 | -46,000 | 27.5567 | 6,028,042,599 | 2023-06-30 |
| 605 | 2023-07-12 | 1,661,175,462 | 0 | 27.5575 | 6,028,042,599 | 2023-06-30 |
| 606 | 2023-07-11 | 1,661,175,462 | 0 | 27.5575 | 6,028,042,599 | 2023-06-30 |
| 607 | 2023-07-10 | 1,661,175,462 | 0 | 27.5575 | 6,028,042,599 | 2023-06-30 |
| 608 | 2023-07-07 | 1,661,175,462 | -8,000 | 27.5575 | 6,028,042,599 | 2023-06-30 |
| 609 | 2023-07-06 | 1,661,183,462 | 84,000 | 27.5576 | 6,028,042,599 | 2023-06-30 |
| 610 | 2023-07-05 | 1,661,099,462 | 912,000 | 27.5562 | 6,028,042,599 | 2023-06-30 |
| 611 | 2023-07-04 | 1,660,187,462 | -8,000 | 27.5411 | 6,028,042,599 | 2023-06-30 |
| 612 | 2023-07-03 | 1,660,195,462 | -20,000 | 27.5412 | 6,028,042,599 | 2023-06-30 |
| 613 | 2023-06-30 | 1,660,215,462 | -604,000 | 27.5415 | 6,028,042,599 | 2023-06-30 |
| 614 | 2023-06-29 | 1,660,819,462 | -528,000 | 27.5516 | 6,028,042,599 | 2023-05-31 |
| 615 | 2023-06-28 | 1,661,347,462 | -1,200,000 | 27.5603 | 6,028,042,599 | 2023-05-31 |
| 616 | 2023-06-27 | 1,662,547,462 | -644,000 | 27.5802 | 6,028,042,599 | 2023-05-31 |
| 617 | 2023-06-26 | 1,663,191,462 | 0 | 27.5909 | 6,028,042,599 | 2023-05-31 |
| 618 | 2023-06-23 | 1,663,191,462 | 0 | 27.5909 | 6,028,042,599 | 2023-05-31 |
| 619 | 2023-06-21 | 1,663,191,462 | -228,000 | 27.5909 | 6,028,042,599 | 2023-05-31 |
| 620 | 2023-06-20 | 1,663,419,462 | 4,000 | 27.5947 | 6,028,042,599 | 2023-05-31 |
| 621 | 2023-06-19 | 1,663,415,462 | 0 | 27.5946 | 6,028,042,599 | 2023-05-31 |
| 622 | 2023-06-16 | 1,663,415,462 | 0 | 27.5946 | 6,028,042,599 | 2023-05-31 |
| 623 | 2023-06-15 | 1,663,415,462 | 0 | 27.5946 | 6,028,042,599 | 2023-05-31 |
| 624 | 2023-06-14 | 1,663,415,462 | 4,000 | 27.5946 | 6,028,042,599 | 2023-05-31 |
| 625 | 2023-06-13 | 1,663,411,462 | -32,000 | 27.5946 | 6,028,042,599 | 2023-05-31 |
| 626 | 2023-06-12 | 1,663,443,462 | 168,000 | 27.5951 | 6,028,042,599 | 2023-05-31 |
| 627 | 2023-06-09 | 1,663,275,462 | 0 | 27.5923 | 6,028,042,599 | 2023-05-31 |
| 628 | 2023-06-08 | 1,663,275,462 | -20,000 | 27.5923 | 6,028,042,599 | 2023-05-31 |
| 629 | 2023-06-07 | 1,663,295,462 | -216,000 | 27.5926 | 6,028,042,599 | 2023-05-31 |
| 630 | 2023-06-06 | 1,663,511,462 | -8,000 | 27.5962 | 6,028,042,599 | 2023-05-31 |
| 631 | 2023-06-05 | 1,663,519,462 | 0 | 27.5963 | 6,028,042,599 | 2023-05-31 |
| 632 | 2023-06-02 | 1,663,519,462 | -16,000 | 27.5963 | 6,028,042,599 | 2023-05-31 |
| 633 | 2023-06-01 | 1,663,535,462 | 136,000 | 27.5966 | 6,028,042,599 | 2023-05-31 |
| 634 | 2023-05-31 | 1,663,399,462 | 88,000 | 27.5944 | 6,028,042,599 | 2023-05-31 |
| 635 | 2023-05-30 | 1,663,311,462 | 56,000 | 27.5929 | 6,028,042,599 | 2023-04-30 |
| 636 | 2023-05-29 | 1,663,255,462 | 24,000 | 27.5920 | 6,028,042,599 | 2023-04-30 |
| 637 | 2023-05-25 | 1,663,231,462 | 96,000 | 27.5916 | 6,028,042,599 | 2023-04-30 |
| 638 | 2023-05-24 | 1,663,135,462 | 220,000 | 27.5900 | 6,028,042,599 | 2023-04-30 |
| 639 | 2023-05-23 | 1,662,915,462 | -936,000 | 27.5863 | 6,028,042,599 | 2023-04-30 |
| 640 | 2023-05-22 | 1,663,851,462 | -20,000 | 27.6019 | 6,028,042,599 | 2023-04-30 |
| 641 | 2023-05-19 | 1,663,871,462 | 96,000 | 27.6022 | 6,028,042,599 | 2023-04-30 |
| 642 | 2023-05-18 | 1,663,775,462 | 368,000 | 27.6006 | 6,028,042,599 | 2023-04-30 |
| 643 | 2023-05-17 | 1,663,407,462 | 4,000 | 27.5945 | 6,028,042,599 | 2023-04-30 |
| 644 | 2023-05-16 | 1,663,403,462 | -60,000 | 27.5944 | 6,028,042,599 | 2023-04-30 |
| 645 | 2023-05-15 | 1,663,463,462 | -192,000 | 27.5954 | 6,028,042,599 | 2023-04-30 |
| 646 | 2023-05-12 | 1,663,655,462 | 8,000 | 27.5986 | 6,028,042,599 | 2023-04-30 |
| 647 | 2023-05-11 | 1,663,647,462 | 204,000 | 27.5985 | 6,028,042,599 | 2023-04-30 |
| 648 | 2023-05-10 | 1,663,443,462 | -52,000 | 27.5951 | 6,028,042,599 | 2023-04-30 |
| 649 | 2023-05-09 | 1,663,495,462 | -112,000 | 27.5959 | 6,028,042,599 | 2023-04-30 |
| 650 | 2023-05-08 | 1,663,607,462 | -648,000 | 27.5978 | 6,028,042,599 | 2023-04-30 |
| 651 | 2023-05-05 | 1,664,255,462 | 0 | 27.6086 | 6,028,042,599 | 2023-04-30 |
| 652 | 2023-05-04 | 1,664,255,462 | 0 | 27.6086 | 6,028,042,599 | 2023-04-30 |
| 653 | 2023-05-03 | 1,664,255,462 | 0 | 27.6086 | 6,028,042,599 | 2023-04-30 |
| 654 | 2023-05-02 | 1,664,255,462 | 0 | 27.6086 | 6,028,042,599 | 2023-04-30 |
| 655 | 2023-04-28 | 1,664,255,462 | 0 | 27.6086 | 6,028,042,599 | 2023-03-31 |
| 656 | 2023-04-27 | 1,664,255,462 | -28,000 | 27.6086 | 6,028,042,599 | 2023-03-31 |
| 657 | 2023-04-26 | 1,664,283,462 | 4,000 | 27.6090 | 6,028,042,599 | 2023-03-31 |
| 658 | 2023-04-25 | 1,664,279,462 | 0 | 27.6090 | 6,028,042,599 | 2023-03-31 |
| 659 | 2023-04-24 | 1,664,279,462 | 0 | 27.6090 | 6,028,042,599 | 2023-03-31 |
| 660 | 2023-04-21 | 1,664,279,462 | -312,000 | 27.6090 | 6,028,042,599 | 2023-03-31 |
| 661 | 2023-04-20 | 1,664,591,462 | -44,000 | 27.6141 | 6,028,042,599 | 2023-03-31 |
| 662 | 2023-04-19 | 1,664,635,462 | -996,000 | 27.6149 | 6,028,042,599 | 2023-03-31 |
| 663 | 2023-04-18 | 1,665,631,462 | -36,000 | 27.6314 | 6,028,042,599 | 2023-03-31 |
| 664 | 2023-04-17 | 1,665,667,462 | 28,000 | 27.6320 | 6,028,042,599 | 2023-03-31 |
| 665 | 2023-04-14 | 1,665,639,462 | 8,000 | 27.6315 | 6,028,042,599 | 2023-03-31 |
| 666 | 2023-04-13 | 1,665,631,462 | -352,000 | 27.6314 | 6,028,042,599 | 2023-03-31 |
| 667 | 2023-04-12 | 1,665,983,462 | 0 | 27.6372 | 6,028,042,599 | 2023-03-31 |
| 668 | 2023-04-11 | 1,665,983,462 | -16,000 | 27.6372 | 6,028,042,599 | 2023-03-31 |
| 669 | 2023-04-06 | 1,665,999,462 | -92,000 | 27.6375 | 6,028,042,599 | 2023-03-31 |
| 670 | 2023-04-04 | 1,666,091,462 | 0 | 27.6390 | 6,028,042,599 | 2023-03-31 |
| 671 | 2023-04-03 | 1,666,091,462 | 4,000 | 27.6390 | 6,028,042,599 | 2023-03-31 |
| 672 | 2023-03-31 | 1,666,087,462 | -64,000 | 27.6389 | 6,028,042,599 | 2023-03-31 |
| 673 | 2023-03-30 | 1,666,151,462 | -36,000 | 27.6400 | 6,028,042,599 | 2023-02-28 |
| 674 | 2023-03-29 | 1,666,187,462 | -396,000 | 27.6406 | 6,028,042,599 | 2023-02-28 |
| 675 | 2023-03-28 | 1,666,583,462 | 0 | 27.6472 | 6,028,042,599 | 2023-02-28 |
| 676 | 2023-03-27 | 1,666,583,462 | 84,000 | 27.6472 | 6,028,042,599 | 2023-02-28 |
| 677 | 2023-03-24 | 1,666,499,462 | -8,000 | 27.6458 | 6,028,042,599 | 2023-02-28 |
| 678 | 2023-03-23 | 1,666,507,462 | 0 | 27.6459 | 6,028,042,599 | 2023-02-28 |
| 679 | 2023-03-22 | 1,666,507,462 | -1,396,000 | 27.6459 | 6,028,042,599 | 2023-02-28 |
| 680 | 2023-03-21 | 1,667,903,462 | -48,000 | 27.6691 | 6,028,042,599 | 2023-02-28 |
| 681 | 2023-03-20 | 1,667,951,462 | 8,000 | 27.6699 | 6,028,042,599 | 2023-02-28 |
| 682 | 2023-03-17 | 1,667,943,462 | -12,000 | 27.6697 | 6,028,042,599 | 2023-02-28 |
| 683 | 2023-03-16 | 1,667,955,462 | 160,000 | 27.6699 | 6,028,042,599 | 2023-02-28 |
| 684 | 2023-03-15 | 1,667,795,462 | -392,000 | 27.6673 | 6,028,042,599 | 2023-02-28 |
| 685 | 2023-03-14 | 1,668,187,462 | -100,000 | 27.6738 | 6,028,042,599 | 2023-02-28 |
| 686 | 2023-03-13 | 1,668,287,462 | 4,000 | 27.6754 | 6,028,042,599 | 2023-02-28 |
| 687 | 2023-03-10 | 1,668,283,462 | 68,000 | 27.6754 | 6,028,042,599 | 2023-02-28 |
| 688 | 2023-03-09 | 1,668,215,462 | 24,000 | 27.6742 | 6,028,042,599 | 2023-02-28 |
| 689 | 2023-03-08 | 1,668,191,462 | -116,000 | 27.6738 | 6,028,042,599 | 2023-02-28 |
| 690 | 2023-03-07 | 1,668,307,462 | -1,572,000 | 27.6758 | 6,028,042,599 | 2023-02-28 |
| 691 | 2023-03-06 | 1,669,879,462 | -854,000 | 27.7019 | 6,028,042,599 | 2023-02-28 |
| 692 | 2023-03-03 | 1,670,733,462 | -460,000 | 27.7160 | 6,028,042,599 | 2023-02-28 |
| 693 | 2023-03-02 | 1,671,193,462 | -2,554,600 | 27.7237 | 6,028,042,599 | 2023-02-28 |
| 694 | 2023-03-01 | 1,673,748,062 | -84,000 | 27.7660 | 6,028,042,599 | 2023-02-28 |
| 695 | 2023-02-28 | 1,673,832,062 | 0 | 27.7674 | 6,028,042,599 | 2023-02-28 |
| 696 | 2023-02-27 | 1,673,832,062 | 0 | 27.7674 | 6,028,042,599 | 2023-01-31 |
| 697 | 2023-02-24 | 1,673,832,062 | -5,272,000 | 27.7674 | 6,028,042,599 | 2023-01-31 |
| 698 | 2023-02-23 | 1,679,104,062 | -1,040,000 | 27.8549 | 6,028,042,599 | 2023-01-31 |
| 699 | 2023-02-22 | 1,680,144,062 | -778,000 | 27.8721 | 6,028,042,599 | 2023-01-31 |
| 700 | 2023-02-21 | 1,680,922,062 | -224,000 | 27.8850 | 6,028,042,599 | 2023-01-31 |
| 701 | 2023-02-20 | 1,681,146,062 | 0 | 27.8888 | 6,028,042,599 | 2023-01-31 |
| 702 | 2023-02-17 | 1,681,146,062 | -376,000 | 27.8888 | 6,028,042,599 | 2023-01-31 |
| 703 | 2023-02-16 | 1,681,522,062 | 0 | 27.8950 | 6,028,042,599 | 2023-01-31 |
| 704 | 2023-02-15 | 1,681,522,062 | 2,492,000 | 27.8950 | 6,028,042,599 | 2023-01-31 |
| 705 | 2023-02-14 | 1,679,030,062 | -24,000 | 27.8537 | 6,028,042,599 | 2023-01-31 |
| 706 | 2023-02-13 | 1,679,054,062 | 0 | 27.8541 | 6,028,042,599 | 2023-01-31 |
| 707 | 2023-02-10 | 1,679,054,062 | -1,096,000 | 27.8541 | 6,028,042,599 | 2023-01-31 |
| 708 | 2023-02-09 | 1,680,150,062 | -4,000 | 27.8722 | 6,028,042,599 | 2023-01-31 |
| 709 | 2023-02-08 | 1,680,154,062 | -4,000 | 27.8723 | 6,028,042,599 | 2023-01-31 |
| 710 | 2023-02-07 | 1,680,158,062 | 148,000 | 27.8724 | 6,028,042,599 | 2023-01-31 |
| 711 | 2023-02-06 | 1,680,010,062 | -356,000 | 27.8699 | 6,028,042,599 | 2023-01-31 |
| 712 | 2023-02-03 | 1,680,366,062 | 204,000 | 27.8758 | 6,028,042,599 | 2023-01-31 |
| 713 | 2023-02-02 | 1,680,162,062 | 64,000 | 27.8724 | 6,028,042,599 | 2023-01-31 |
| 714 | 2023-02-01 | 1,680,098,062 | -36,000 | 27.8714 | 6,028,042,599 | 2023-01-31 |
| 715 | 2023-01-31 | 1,680,134,062 | -52,000 | 27.8720 | 6,028,042,599 | 2023-01-31 |
| 716 | 2023-01-30 | 1,680,186,062 | -4,000 | 27.8728 | 6,028,042,599 | 2022-12-31 |
| 717 | 2023-01-27 | 1,680,190,062 | 0 | 27.8729 | 6,028,042,599 | 2022-12-31 |
| 718 | 2023-01-26 | 1,680,190,062 | 20,000 | 27.8729 | 6,028,042,599 | 2022-12-31 |
| 719 | 2023-01-20 | 1,680,170,062 | -44,000 | 27.8726 | 6,028,042,599 | 2022-12-31 |
| 720 | 2023-01-19 | 1,680,214,062 | 4,000 | 27.8733 | 6,028,042,599 | 2022-12-31 |
| 721 | 2023-01-18 | 1,680,210,062 | -12,000 | 27.8732 | 6,028,042,599 | 2022-12-31 |
| 722 | 2023-01-17 | 1,680,222,062 | 200,000 | 27.8734 | 6,028,042,599 | 2022-12-31 |
| 723 | 2023-01-16 | 1,680,022,062 | 252,000 | 27.8701 | 6,028,042,599 | 2022-12-31 |
| 724 | 2023-01-13 | 1,679,770,062 | 456,000 | 27.8659 | 6,028,042,599 | 2022-12-31 |
| 725 | 2023-01-12 | 1,679,314,062 | -396,000 | 27.8584 | 6,028,042,599 | 2022-12-31 |
| 726 | 2023-01-11 | 1,679,710,062 | 0 | 27.8649 | 6,028,042,599 | 2022-12-31 |
| 727 | 2023-01-10 | 1,679,710,062 | -324,000 | 27.8649 | 6,028,042,599 | 2022-12-31 |
| 728 | 2023-01-09 | 1,680,034,062 | 472,000 | 27.8703 | 6,028,042,599 | 2022-12-31 |
| 729 | 2023-01-06 | 1,679,562,062 | -1,180,000 | 27.8625 | 6,028,042,599 | 2022-12-31 |
| 730 | 2023-01-05 | 1,680,742,062 | -436,000 | 27.8821 | 6,028,042,599 | 2022-12-31 |
| 731 | 2023-01-04 | 1,681,178,062 | 12,000 | 27.8893 | 6,028,042,599 | 2022-12-31 |
| 732 | 2023-01-03 | 1,681,166,062 | 8,000 | 27.8891 | 6,028,042,599 | 2022-12-31 |
| 733 | 2022-12-30 | 1,681,158,062 | 0 | 27.8890 | 6,028,042,599 | 2022-11-30 |
| 734 | 2022-12-29 | 1,681,158,062 | -32,000 | 27.8890 | 6,028,042,599 | 2022-11-30 |
| 735 | 2022-12-28 | 1,681,190,062 | 0 | 27.8895 | 6,028,042,599 | 2022-11-30 |
| 736 | 2022-12-23 | 1,681,190,062 | -52,000 | 27.8895 | 6,028,042,599 | 2022-11-30 |
| 737 | 2022-12-22 | 1,681,242,062 | -24,000 | 27.8903 | 6,028,042,599 | 2022-11-30 |
| 738 | 2022-12-21 | 1,681,266,062 | -12,000 | 27.8907 | 6,028,042,599 | 2022-11-30 |
| 739 | 2022-12-20 | 1,681,278,062 | -188,000 | 27.8909 | 6,028,042,599 | 2022-11-30 |
| 740 | 2022-12-19 | 1,681,466,062 | -36,000 | 27.8941 | 6,028,042,599 | 2022-11-30 |
| 741 | 2022-12-16 | 1,681,502,062 | -108,000 | 27.8947 | 6,028,042,599 | 2022-11-30 |
| 742 | 2022-12-15 | 1,681,610,062 | -56,000 | 27.8965 | 6,028,042,599 | 2022-11-30 |
| 743 | 2022-12-14 | 1,681,666,062 | -20,000 | 27.8974 | 6,028,042,599 | 2022-11-30 |
| 744 | 2022-12-13 | 1,681,686,062 | -1,812,000 | 27.8977 | 6,028,042,599 | 2022-11-30 |
| 745 | 2022-12-12 | 1,683,498,062 | 128,000 | 27.9278 | 6,028,042,599 | 2022-11-30 |
| 746 | 2022-12-09 | 1,683,370,062 | 388,000 | 27.9256 | 6,028,042,599 | 2022-11-30 |
| 747 | 2022-12-08 | 1,682,982,062 | -108,000 | 27.9192 | 6,028,042,599 | 2022-11-30 |
| 748 | 2022-12-07 | 1,683,090,062 | -552,000 | 27.9210 | 6,028,042,599 | 2022-11-30 |
| 749 | 2022-12-06 | 1,683,642,062 | -240,000 | 27.9302 | 6,028,042,599 | 2022-11-30 |
| 750 | 2022-12-05 | 1,683,882,062 | -104,000 | 27.9341 | 6,028,042,599 | 2022-11-30 |
| 751 | 2022-12-02 | 1,683,986,062 | -15,359,000 | 27.9359 | 6,028,042,599 | 2022-11-30 |
| 752 | 2022-12-01 | 1,699,345,062 | 0 | 28.1907 | 6,028,042,599 | 2022-11-30 |
| 753 | 2022-11-30 | 1,699,345,062 | -44,000 | 28.1907 | 6,028,042,599 | 2022-11-30 |
| 754 | 2022-11-29 | 1,699,389,062 | -56,000 | 28.1914 | 6,028,042,599 | 2022-10-31 |
| 755 | 2022-11-28 | 1,699,445,062 | -416,000 | 28.1923 | 6,028,042,599 | 2022-10-31 |
| 756 | 2022-11-25 | 1,699,861,062 | 0 | 28.1992 | 6,028,042,599 | 2022-10-31 |
| 757 | 2022-11-24 | 1,699,861,062 | 1,400,000 | 28.1992 | 6,028,042,599 | 2022-10-31 |
| 758 | 2022-11-23 | 1,698,461,062 | 36,000 | 28.1760 | 6,028,042,599 | 2022-10-31 |
| 759 | 2022-11-22 | 1,698,425,062 | 840,000 | 28.1754 | 6,028,042,599 | 2022-10-31 |
| 760 | 2022-11-21 | 1,697,585,062 | -36,000 | 28.1615 | 6,028,042,599 | 2022-10-31 |
| 761 | 2022-11-18 | 1,697,621,062 | -2,904,000 | 28.1621 | 6,028,042,599 | 2022-10-31 |
| 762 | 2022-11-17 | 1,700,525,062 | -724,000 | 28.2102 | 6,028,042,599 | 2022-10-31 |
| 763 | 2022-11-16 | 1,701,249,062 | -44,000 | 28.2222 | 6,028,042,599 | 2022-10-31 |
| 764 | 2022-11-15 | 1,701,293,062 | -16,000 | 28.2230 | 6,028,042,599 | 2022-10-31 |
| 765 | 2022-11-14 | 1,701,309,062 | 204,000 | 28.2232 | 6,028,042,599 | 2022-10-31 |
| 766 | 2022-11-11 | 1,701,105,062 | -12,000 | 28.2199 | 6,028,042,599 | 2022-10-31 |
| 767 | 2022-11-10 | 1,701,117,062 | -4,000 | 28.2201 | 6,028,042,599 | 2022-10-31 |
| 768 | 2022-11-09 | 1,701,121,062 | -196,000 | 28.2201 | 6,028,042,599 | 2022-10-31 |
| 769 | 2022-11-08 | 1,701,317,062 | 140,000 | 28.2234 | 6,028,042,599 | 2022-10-31 |
| 770 | 2022-11-07 | 1,701,177,062 | 280,000 | 28.2211 | 6,028,042,599 | 2022-10-31 |
| 771 | 2022-11-04 | 1,700,897,062 | -1,000,000 | 28.2164 | 6,028,042,599 | 2022-10-31 |
| 772 | 2022-11-03 | 1,701,897,062 | -236,000 | 28.2330 | 6,028,042,599 | 2022-10-31 |
| 773 | 2022-11-02 | 1,702,133,062 | 96,000 | 28.2369 | 6,028,042,599 | 2022-10-31 |
| 774 | 2022-11-01 | 1,702,037,062 | 72,000 | 28.2353 | 6,028,042,599 | 2022-10-31 |
| 775 | 2022-10-31 | 1,701,965,062 | 728,000 | 28.2341 | 6,028,042,599 | 2022-10-31 |
| 776 | 2022-10-28 | 1,701,237,062 | -12,000 | 28.2220 | 6,028,042,599 | 2022-09-30 |
| 777 | 2022-10-27 | 1,701,249,062 | 4,000 | 28.2222 | 6,028,042,599 | 2022-09-30 |
| 778 | 2022-10-26 | 1,701,245,062 | 40,000 | 28.2222 | 6,028,042,599 | 2022-09-30 |
| 779 | 2022-10-25 | 1,701,205,062 | 1,000,000 | 28.2215 | 6,028,042,599 | 2022-09-30 |
| 780 | 2022-10-24 | 1,700,205,062 | 12,000 | 28.2049 | 6,028,042,599 | 2022-09-30 |
| 781 | 2022-10-21 | 1,700,193,062 | -996,000 | 28.2047 | 6,028,042,599 | 2022-09-30 |
| 782 | 2022-10-20 | 1,701,189,062 | 12,000 | 28.2213 | 6,028,042,599 | 2022-09-30 |
| 783 | 2022-10-19 | 1,701,177,062 | 108,000 | 28.2211 | 6,028,042,599 | 2022-09-30 |
| 784 | 2022-10-18 | 1,701,069,062 | 632,000 | 28.2193 | 6,028,042,599 | 2022-09-30 |
| 785 | 2022-10-17 | 1,700,437,062 | -240,000 | 28.2088 | 6,028,042,599 | 2022-09-30 |
| 786 | 2022-10-14 | 1,700,677,062 | 1,144,000 | 28.2128 | 6,028,042,599 | 2022-09-30 |
| 787 | 2022-10-13 | 1,699,533,062 | 108,000 | 28.1938 | 6,028,042,599 | 2022-09-30 |
| 788 | 2022-10-12 | 1,699,425,062 | 5,596,000 | 28.1920 | 6,028,042,599 | 2022-09-30 |
| 789 | 2022-10-11 | 1,693,829,062 | 88,000 | 28.0992 | 6,028,042,599 | 2022-09-30 |
| 790 | 2022-10-10 | 1,693,741,062 | 234,000 | 28.0977 | 6,028,042,599 | 2022-09-30 |
| 791 | 2022-10-07 | 1,693,507,062 | -6,000 | 28.0938 | 6,028,042,599 | 2022-09-30 |
| 792 | 2022-10-06 | 1,693,513,062 | 0 | 28.0939 | 6,028,042,599 | 2022-09-30 |
| 793 | 2022-10-05 | 1,693,513,062 | -166,000 | 28.0939 | 6,028,042,599 | 2022-09-30 |
| 794 | 2022-10-03 | 1,693,679,062 | 218,000 | 28.0967 | 6,028,042,599 | 2022-09-30 |
| 795 | 2022-09-30 | 1,693,461,062 | 770,000 | 28.0931 | 6,028,042,599 | 2022-09-30 |
| 796 | 2022-09-29 | 1,692,691,062 | 340,000 | 28.0803 | 6,028,042,599 | 2022-08-31 |
| 797 | 2022-09-28 | 1,692,351,062 | -558,000 | 28.0746 | 6,028,042,599 | 2022-08-31 |
| 798 | 2022-09-27 | 1,692,909,062 | -747,200 | 28.0839 | 6,028,042,599 | 2022-08-31 |
| 799 | 2022-09-26 | 1,693,656,262 | -20,000 | 28.0963 | 6,028,042,599 | 2022-08-31 |
| 800 | 2022-09-23 | 1,693,676,262 | 68,000 | 28.0966 | 6,028,042,599 | 2022-08-31 |
| 801 | 2022-09-22 | 1,693,608,262 | 220,000 | 28.0955 | 6,028,042,599 | 2022-08-31 |
| 802 | 2022-09-21 | 1,693,388,262 | -68,000 | 28.0918 | 6,028,042,599 | 2022-08-31 |
| 803 | 2022-09-20 | 1,693,456,262 | -256,000 | 28.0930 | 6,028,042,599 | 2022-08-31 |
| 804 | 2022-09-19 | 1,693,712,262 | 40,000 | 28.0972 | 6,028,042,599 | 2022-08-31 |
| 805 | 2022-09-16 | 1,693,672,262 | -172,000 | 28.0966 | 6,028,042,599 | 2022-08-31 |
| 806 | 2022-09-15 | 1,693,844,262 | -156,000 | 28.0994 | 6,028,042,599 | 2022-08-31 |
| 807 | 2022-09-14 | 1,694,000,262 | -120,000 | 28.1020 | 6,028,042,599 | 2022-08-31 |
| 808 | 2022-09-13 | 1,694,120,262 | 512,000 | 28.1040 | 6,028,042,599 | 2022-08-31 |
| 809 | 2022-09-09 | 1,693,608,262 | 448,000 | 28.0955 | 6,028,042,599 | 2022-08-31 |
| 810 | 2022-09-08 | 1,693,160,262 | 424,000 | 28.0881 | 6,028,042,599 | 2022-08-31 |
| 811 | 2022-09-07 | 1,692,736,262 | -436,000 | 28.0810 | 6,028,042,599 | 2022-08-31 |
| 812 | 2022-09-06 | 1,693,172,262 | 1,704,000 | 28.0883 | 6,028,042,599 | 2022-08-31 |
| 813 | 2022-09-05 | 1,691,468,262 | 1,596,000 | 28.0600 | 6,028,042,599 | 2022-08-31 |
| 814 | 2022-09-02 | 1,689,872,262 | -120,000 | 28.0335 | 6,028,042,599 | 2022-08-31 |
| 815 | 2022-09-01 | 1,689,992,262 | 912,000 | 28.0355 | 6,028,042,599 | 2022-08-31 |
| 816 | 2022-08-31 | 1,689,080,262 | 84,000 | 28.0204 | 6,028,042,599 | 2022-08-31 |
| 817 | 2022-08-30 | 1,688,996,262 | 108,000 | 28.0190 | 6,028,042,599 | 2022-07-31 |
| 818 | 2022-08-29 | 1,688,888,262 | 380,000 | 28.0172 | 6,028,042,599 | 2022-07-31 |
| 819 | 2022-08-26 | 1,688,508,262 | 3,704,000 | 28.0109 | 6,028,042,599 | 2022-07-31 |
| 820 | 2022-08-25 | 1,684,804,262 | 4,108,000 | 27.9494 | 6,028,042,599 | 2022-07-31 |
| 821 | 2022-08-24 | 1,680,696,262 | 2,368,000 | 27.8813 | 6,028,042,599 | 2022-07-31 |
| 822 | 2022-08-23 | 1,678,328,262 | 2,452,000 | 27.8420 | 6,028,042,599 | 2022-07-31 |
| 823 | 2022-08-22 | 1,675,876,262 | 6,790,000 | 27.8013 | 6,028,042,599 | 2022-07-31 |
| 824 | 2022-08-19 | 1,669,086,262 | 6,324,000 | 27.6887 | 6,028,042,599 | 2022-07-31 |
| 825 | 2022-08-18 | 1,662,762,262 | 460,000 | 27.5838 | 6,028,042,599 | 2022-07-31 |
| 826 | 2022-08-17 | 1,662,302,262 | 1,216,000 | 27.5762 | 6,028,042,599 | 2022-07-31 |
| 827 | 2022-08-16 | 1,661,086,262 | -24,000 | 27.5560 | 6,028,042,599 | 2022-07-31 |
| 828 | 2022-08-15 | 1,661,110,262 | 244,000 | 27.5564 | 6,028,042,599 | 2022-07-31 |
| 829 | 2022-08-12 | 1,660,866,262 | 572,000 | 27.5523 | 6,028,042,599 | 2022-07-31 |
| 830 | 2022-08-11 | 1,660,294,262 | 994,000 | 27.5428 | 6,028,042,599 | 2022-07-31 |
| 831 | 2022-08-10 | 1,659,300,262 | 808,000 | 27.5264 | 6,028,042,599 | 2022-07-31 |
| 832 | 2022-08-09 | 1,658,492,262 | 76,000 | 27.5129 | 6,028,042,599 | 2022-07-31 |
| 833 | 2022-08-08 | 1,658,416,262 | 4,000 | 27.5117 | 6,028,042,599 | 2022-07-31 |
| 834 | 2022-08-05 | 1,658,412,262 | 24,000 | 27.5116 | 6,028,042,599 | 2022-07-31 |
| 835 | 2022-08-04 | 1,658,388,262 | 0 | 27.5112 | 6,028,042,599 | 2022-07-31 |
| 836 | 2022-08-03 | 1,658,388,262 | -1,040,000 | 27.5112 | 6,028,042,599 | 2022-07-31 |
| 837 | 2022-08-02 | 1,659,428,262 | 248,000 | 27.5285 | 6,028,042,599 | 2022-07-31 |
| 838 | 2022-08-01 | 1,659,180,262 | 12,000 | 27.5244 | 6,028,042,599 | 2022-07-31 |
| 839 | 2022-07-29 | 1,659,168,262 | -52,000 | 27.5242 | 6,028,042,599 | 2022-07-26 |
| 840 | 2022-07-28 | 1,659,220,262 | -236,000 | 27.5250 | 6,028,042,599 | 2022-07-26 |
| 841 | 2022-07-27 | 1,659,456,262 | 60,000 | 27.5289 | 6,028,042,599 | 2022-07-26 |
| 842 | 2022-07-26 | 1,659,396,262 | 556,000 | 27.5279 | 6,028,042,599 | 2022-07-26 |
| 843 | 2022-07-25 | 1,658,840,262 | 364,000 | 28.9600 | 5,728,042,599 | 2022-06-30 |
| 844 | 2022-07-22 | 1,658,476,262 | 2,204,000 | 28.9536 | 5,728,042,599 | 2022-06-30 |
| 845 | 2022-07-21 | 1,656,272,262 | -400,000 | 28.9152 | 5,728,042,599 | 2022-06-30 |
| 846 | 2022-07-20 | 1,656,672,262 | 784,000 | 28.9221 | 5,728,042,599 | 2022-06-30 |
| 847 | 2022-07-19 | 1,655,888,262 | 224,000 | 28.9084 | 5,728,042,599 | 2022-06-30 |
| 848 | 2022-07-18 | 1,655,664,262 | 2,308,000 | 28.9045 | 5,728,042,599 | 2022-06-30 |
| 849 | 2022-07-15 | 1,653,356,262 | 4,000 | 28.8642 | 5,728,042,599 | 2022-06-30 |
| 850 | 2022-07-14 | 1,653,352,262 | 744,000 | 28.8642 | 5,728,042,599 | 2022-06-30 |
| 851 | 2022-07-13 | 1,652,608,262 | -728,000 | 28.8512 | 5,728,042,599 | 2022-06-30 |
| 852 | 2022-07-12 | 1,653,336,262 | 128,000 | 28.8639 | 5,728,042,599 | 2022-06-30 |
| 853 | 2022-07-11 | 1,653,208,262 | 3,124,000 | 28.8617 | 5,728,042,599 | 2022-06-30 |
| 854 | 2022-07-08 | 1,650,084,262 | 3,848,000 | 28.8071 | 5,728,042,599 | 2022-06-30 |
| 855 | 2022-07-07 | 1,646,236,262 | 1,500,000 | 28.7399 | 5,728,042,599 | 2022-06-30 |
| 856 | 2022-07-06 | 1,644,736,262 | 8,184,000 | 28.7138 | 5,728,042,599 | 2022-06-30 |
| 857 | 2022-07-05 | 1,636,552,262 | 300,000 | 28.5709 | 5,728,042,599 | 2022-06-30 |
| 858 | 2022-07-04 | 1,636,252,262 | 3,476,000 | 28.5656 | 5,728,042,599 | 2022-06-30 |
| 859 | 2022-06-30 | 1,632,776,262 | 3,624,000 | 28.5050 | 5,728,042,599 | 2022-06-30 |
| 860 | 2022-06-29 | 1,629,152,262 | 0 | 28.4417 | 5,728,042,599 | 2022-05-31 |
| 861 | 2022-06-28 | 1,629,152,262 | 372,000 | 28.4417 | 5,728,042,599 | 2022-05-31 |
| 862 | 2022-06-27 | 1,628,780,262 | 11,660,000 | 28.4352 | 5,728,042,599 | 2022-05-31 |
| 863 | 2022-06-24 | 1,617,120,262 | 692,000 | 28.2316 | 5,728,042,599 | 2022-05-31 |
| 864 | 2022-06-23 | 1,616,428,262 | -456,000 | 28.2196 | 5,728,042,599 | 2022-05-31 |
| 865 | 2022-06-22 | 1,616,884,262 | 264,000 | 28.2275 | 5,728,042,599 | 2022-05-31 |
| 866 | 2022-06-21 | 1,616,620,262 | -24,000 | 28.2229 | 5,728,042,599 | 2022-05-31 |
| 867 | 2022-06-20 | 1,616,644,262 | 76,000 | 28.2233 | 5,728,042,599 | 2022-05-31 |
| 868 | 2022-06-17 | 1,616,568,262 | 408,000 | 28.2220 | 5,728,042,599 | 2022-05-31 |
| 869 | 2022-06-16 | 1,616,160,262 | -56,000 | 28.2149 | 5,728,042,599 | 2022-05-31 |
| 870 | 2022-06-15 | 1,616,216,262 | 2,696,000 | 28.2159 | 5,728,042,599 | 2022-05-31 |
| 871 | 2022-06-14 | 1,613,520,262 | 724,000 | 28.1688 | 5,728,042,599 | 2022-05-31 |
| 872 | 2022-06-13 | 1,612,796,262 | 120,000 | 28.1561 | 5,728,042,599 | 2022-05-31 |
| 873 | 2022-06-10 | 1,612,676,262 | 32,000 | 28.1541 | 5,728,042,599 | 2022-05-31 |
| 874 | 2022-06-09 | 1,612,644,262 | 444,000 | 28.1535 | 5,728,042,599 | 2022-05-31 |
| 875 | 2022-06-08 | 1,612,200,262 | 712,000 | 28.1457 | 5,728,042,599 | 2022-05-31 |
| 876 | 2022-06-07 | 1,611,488,262 | -364,000 | 28.1333 | 5,728,042,599 | 2022-05-31 |
| 877 | 2022-06-06 | 1,611,852,262 | 208,000 | 28.1397 | 5,728,042,599 | 2022-05-31 |
| 878 | 2022-06-02 | 1,611,644,262 | 864,000 | 28.1360 | 5,728,042,599 | 2022-05-31 |
| 879 | 2022-06-01 | 1,610,780,262 | 12,000 | 28.1210 | 5,728,042,599 | 2022-05-31 |
| 880 | 2022-05-31 | 1,610,768,262 | 436,000 | 28.1207 | 5,728,042,599 | 2022-05-31 |
| 881 | 2022-05-30 | 1,610,332,262 | 112,000 | 28.1131 | 5,728,042,599 | 2022-04-30 |
| 882 | 2022-05-27 | 1,610,220,262 | -100,000,000 | 28.1112 | 5,728,042,599 | 2022-04-30 |
| 883 | 2022-05-26 | 1,710,220,262 | 844,000 | 29.8570 | 5,728,042,599 | 2022-04-30 |
| 884 | 2022-05-25 | 1,709,376,262 | 276,000 | 29.8422 | 5,728,042,599 | 2022-04-30 |
| 885 | 2022-05-24 | 1,709,100,262 | -168,000 | 29.8374 | 5,728,042,599 | 2022-04-30 |
| 886 | 2022-05-23 | 1,709,268,262 | 5,152,000 | 29.8404 | 5,728,042,599 | 2022-04-30 |
| 887 | 2022-05-20 | 1,704,116,262 | -392,000 | 29.7504 | 5,728,042,599 | 2022-04-30 |
| 888 | 2022-05-19 | 1,704,508,262 | -72,000 | 29.7573 | 5,728,042,599 | 2022-04-30 |
| 889 | 2022-05-18 | 1,704,580,262 | -840,000 | 29.7585 | 5,728,042,599 | 2022-04-30 |
| 890 | 2022-05-17 | 1,705,420,262 | -24,000 | 29.7732 | 5,728,042,599 | 2022-04-30 |
| 891 | 2022-05-16 | 1,705,444,262 | -324,000 | 29.7736 | 5,728,042,599 | 2022-04-30 |
| 892 | 2022-05-13 | 1,705,768,262 | 15,315,000 | 29.7793 | 5,728,042,599 | 2022-04-30 |
| 893 | 2022-05-12 | 1,690,453,262 | 1,064,000 | 29.5119 | 5,728,042,599 | 2022-04-30 |
| 894 | 2022-05-11 | 1,689,389,262 | 36,000 | 29.4933 | 5,728,042,599 | 2022-04-30 |
| 895 | 2022-05-10 | 1,689,353,262 | -1,608,000 | 29.4927 | 5,728,042,599 | 2022-04-30 |
| 896 | 2022-05-06 | 1,690,961,262 | -52,000 | 29.5208 | 5,728,042,599 | 2022-04-30 |
| 897 | 2022-05-05 | 1,691,013,262 | 1,484,000 | 29.5217 | 5,728,042,599 | 2022-04-30 |
| 898 | 2022-05-04 | 1,689,529,262 | 9,828,000 | 29.4958 | 5,728,042,599 | 2022-04-30 |
| 899 | 2022-05-03 | 1,679,701,262 | 5,040,000 | 29.3242 | 5,728,042,599 | 2022-04-30 |
| 900 | 2022-04-29 | 1,674,661,262 | 684,000 | 29.2362 | 5,728,042,599 | 2022-03-31 |
| 901 | 2022-04-28 | 1,673,977,262 | 5,480,000 | 29.2242 | 5,728,042,599 | 2022-03-31 |
| 902 | 2022-04-27 | 1,668,497,262 | 3,256,000 | 29.1286 | 5,728,042,599 | 2022-03-31 |
| 903 | 2022-04-26 | 1,665,241,262 | 6,956,000 | 29.0717 | 5,728,042,599 | 2022-03-31 |
| 904 | 2022-04-25 | 1,658,285,262 | 2,448,000 | 28.9503 | 5,728,042,599 | 2022-03-31 |
| 905 | 2022-04-22 | 1,655,837,262 | 138,000 | 28.9076 | 5,728,042,599 | 2022-03-31 |
| 906 | 2022-04-21 | 1,655,699,262 | -2,032,000 | 28.9051 | 5,728,042,599 | 2022-03-31 |
| 907 | 2022-04-20 | 1,657,731,262 | 292,000 | 28.9406 | 5,728,042,599 | 2022-03-31 |
| 908 | 2022-04-19 | 1,657,439,262 | -924,000 | 28.9355 | 5,728,042,599 | 2022-03-31 |
| 909 | 2022-04-14 | 1,658,363,262 | 328,000 | 28.9517 | 5,728,042,599 | 2022-03-31 |
| 910 | 2022-04-13 | 1,658,035,262 | 21,016,000 | 28.9459 | 5,728,042,599 | 2022-03-31 |
| 911 | 2022-04-12 | 1,637,019,262 | 1,624,000 | 28.5790 | 5,728,042,599 | 2022-03-31 |
| 912 | 2022-04-11 | 1,635,395,262 | 6,644,000 | 28.5507 | 5,728,042,599 | 2022-03-31 |
| 913 | 2022-04-08 | 1,628,751,262 | 624,000 | 28.4347 | 5,728,042,599 | 2022-03-31 |
| 914 | 2022-04-07 | 1,628,127,262 | 8,000 | 28.4238 | 5,728,042,599 | 2022-03-31 |
| 915 | 2022-04-06 | 1,628,119,262 | 1,292,000 | 28.4237 | 5,728,042,599 | 2022-03-31 |
| 916 | 2022-04-04 | 1,626,827,262 | -1,560,000 | 28.4011 | 5,728,042,599 | 2022-03-31 |
| 917 | 2022-04-01 | 1,628,387,262 | -2,764,000 | 28.4283 | 5,728,042,599 | 2022-03-31 |
| 918 | 2022-03-31 | 1,631,151,262 | -808,000 | 28.4766 | 5,728,042,599 | 2022-03-31 |
| 919 | 2022-03-30 | 1,631,959,262 | -1,288,000 | 28.4907 | 5,728,042,599 | 2022-02-28 |
| 920 | 2022-03-29 | 1,633,247,262 | -1,016,000 | 28.5132 | 5,728,042,599 | 2022-02-28 |
| 921 | 2022-03-28 | 1,634,263,262 | 576,000 | 28.5309 | 5,728,042,599 | 2022-02-28 |
| 922 | 2022-03-25 | 1,633,687,262 | -300,000 | 28.5209 | 5,728,042,599 | 2022-02-28 |
| 923 | 2022-03-24 | 1,633,987,262 | -1,524,000 | 28.5261 | 5,728,042,599 | 2022-02-28 |
| 924 | 2022-03-23 | 1,635,511,262 | -372,000 | 28.5527 | 5,728,042,599 | 2022-02-28 |
| 925 | 2022-03-22 | 1,635,883,262 | 16,000 | 28.5592 | 5,728,042,599 | 2022-02-28 |
| 926 | 2022-03-21 | 1,635,867,262 | -344,000 | 28.5589 | 5,728,042,599 | 2022-02-28 |
| 927 | 2022-03-18 | 1,636,211,262 | 1,032,000 | 28.5649 | 5,728,042,599 | 2022-02-28 |
| 928 | 2022-03-17 | 1,635,179,262 | 524,000 | 28.5469 | 5,728,042,599 | 2022-02-28 |
| 929 | 2022-03-16 | 1,634,655,262 | -592,000 | 28.5378 | 5,728,042,599 | 2022-02-28 |
| 930 | 2022-03-15 | 1,635,247,262 | 856,000 | 28.5481 | 5,728,042,599 | 2022-02-28 |
| 931 | 2022-03-14 | 1,634,391,262 | 56,000 | 28.5332 | 5,728,042,599 | 2022-02-28 |
| 932 | 2022-03-11 | 1,634,335,262 | -25,972,000 | 28.5322 | 5,728,042,599 | 2022-02-28 |
| 933 | 2022-03-10 | 1,660,307,262 | 2,888,000 | 28.9856 | 5,728,042,599 | 2022-02-28 |
| 934 | 2022-03-09 | 1,657,419,262 | -3,680,000 | 28.9352 | 5,728,042,599 | 2022-02-28 |
| 935 | 2022-03-08 | 1,661,099,262 | -188,000 | 28.9994 | 5,728,042,599 | 2022-02-28 |
| 936 | 2022-03-07 | 1,661,287,262 | 2,232,000 | 29.0027 | 5,728,042,599 | 2022-02-28 |
| 937 | 2022-03-04 | 1,659,055,262 | 6,388,000 | 28.9637 | 5,728,042,599 | 2022-02-28 |
| 938 | 2022-03-03 | 1,652,667,262 | 2,392,000 | 28.8522 | 5,728,042,599 | 2022-02-28 |
| 939 | 2022-03-02 | 1,650,275,262 | 320,000 | 28.8105 | 5,728,042,599 | 2022-02-28 |
| 940 | 2022-03-01 | 1,649,955,262 | -152,000 | 28.8049 | 5,728,042,599 | 2022-02-28 |
| 941 | 2022-02-28 | 1,650,107,262 | 6,196,000 | 28.8075 | 5,728,042,599 | 2022-02-28 |
| 942 | 2022-02-25 | 1,643,911,262 | 492,000 | 28.6994 | 5,728,042,599 | 2022-02-08 |
| 943 | 2022-02-24 | 1,643,419,262 | 1,460,000 | 28.6908 | 5,728,042,599 | 2022-02-08 |
| 944 | 2022-02-23 | 1,641,959,262 | 2,572,000 | 28.6653 | 5,728,042,599 | 2022-02-08 |
| 945 | 2022-02-22 | 1,639,387,262 | -2,496,000 | 28.6204 | 5,728,042,599 | 2022-02-08 |
| 946 | 2022-02-21 | 1,641,883,262 | -4,812,000 | 28.6639 | 5,728,042,599 | 2022-02-08 |
| 947 | 2022-02-18 | 1,646,695,262 | 2,804,000 | 28.7480 | 5,728,042,599 | 2022-02-08 |
| 948 | 2022-02-17 | 1,643,891,262 | 272,000 | 28.6990 | 5,728,042,599 | 2022-02-08 |
| 949 | 2022-02-16 | 1,643,619,262 | -360,000 | 28.6943 | 5,728,042,599 | 2022-02-08 |
| 950 | 2022-02-15 | 1,643,979,262 | 536,000 | 28.7005 | 5,728,042,599 | 2022-02-08 |
| 951 | 2022-02-14 | 1,643,443,262 | 424,000 | 28.6912 | 5,728,042,599 | 2022-02-08 |
| 952 | 2022-02-11 | 1,643,019,262 | 15,236,000 | 28.6838 | 5,728,042,599 | 2022-02-08 |
| 953 | 2022-02-10 | 1,627,783,262 | 1,452,000 | 28.4178 | 5,728,042,599 | 2022-02-08 |
| 954 | 2022-02-09 | 1,626,331,262 | 3,232,000 | 28.3924 | 5,728,042,599 | 2022-02-08 |
| 955 | 2022-02-08 | 1,623,099,262 | -564,000 | 28.3360 | 5,728,042,599 | 2022-02-08 |
| 956 | 2022-02-07 | 1,623,663,262 | -168,000 | 28.4951 | 5,698,042,599 | 2022-01-31 |
| 957 | 2022-02-04 | 1,623,831,262 | 120,000 | 28.4981 | 5,698,042,599 | 2022-01-31 |
| 958 | 2022-01-31 | 1,623,711,262 | 0 | 28.4959 | 5,698,042,599 | 2022-01-31 |
| 959 | 2022-01-28 | 1,623,711,262 | -544,000 | 28.4959 | 5,698,042,599 | 2022-01-07 |
| 960 | 2022-01-27 | 1,624,255,262 | -1,068,000 | 28.5055 | 5,698,042,599 | 2022-01-07 |
| 961 | 2022-01-26 | 1,625,323,262 | -468,000 | 28.5242 | 5,698,042,599 | 2022-01-07 |
| 962 | 2022-01-25 | 1,625,791,262 | 3,704,000 | 28.5325 | 5,698,042,599 | 2022-01-07 |
| 963 | 2022-01-24 | 1,622,087,262 | -1,052,000 | 28.4674 | 5,698,042,599 | 2022-01-07 |
| 964 | 2022-01-21 | 1,623,139,262 | 1,376,000 | 28.4859 | 5,698,042,599 | 2022-01-07 |
| 965 | 2022-01-20 | 1,621,763,262 | -5,188,000 | 28.4618 | 5,698,042,599 | 2022-01-07 |
| 966 | 2022-01-19 | 1,626,951,262 | 1,120,000 | 28.5528 | 5,698,042,599 | 2022-01-07 |
| 967 | 2022-01-18 | 1,625,831,262 | -144,000 | 28.5332 | 5,698,042,599 | 2022-01-07 |
| 968 | 2022-01-17 | 1,625,975,262 | -324,000 | 28.5357 | 5,698,042,599 | 2022-01-07 |
| 969 | 2022-01-14 | 1,626,299,262 | -560,000 | 28.5414 | 5,698,042,599 | 2022-01-07 |
| 970 | 2022-01-13 | 1,626,859,262 | -1,136,000 | 28.5512 | 5,698,042,599 | 2022-01-07 |
| 971 | 2022-01-12 | 1,627,995,262 | -756,000 | 28.5711 | 5,698,042,599 | 2022-01-07 |
| 972 | 2022-01-11 | 1,628,751,262 | -4,796,000 | 28.5844 | 5,698,042,599 | 2022-01-07 |
| 973 | 2022-01-10 | 1,633,547,262 | -4,792,000 | 28.6686 | 5,698,042,599 | 2022-01-07 |
| 974 | 2022-01-07 | 1,638,339,262 | -1,392,000 | 28.7527 | 5,698,042,599 | 2022-01-07 |
| 975 | 2022-01-06 | 1,639,731,262 | 1,536,000 | 28.8277 | 5,688,042,599 | 2021-12-31 |
| 976 | 2022-01-05 | 1,638,195,262 | -420,000 | 28.8007 | 5,688,042,599 | 2021-12-31 |
| 977 | 2022-01-04 | 1,638,615,262 | -376,000 | 28.8081 | 5,688,042,599 | 2021-12-31 |
| 978 | 2022-01-03 | 1,638,991,262 | -328,000 | 28.8147 | 5,688,042,599 | 2021-12-31 |
| 979 | 2021-12-31 | 1,639,319,262 | 0 | 28.8204 | 5,688,042,599 | 2021-12-31 |
| 980 | 2021-12-30 | 1,639,319,262 | 1,496,000 | 28.8204 | 5,688,042,599 | 2021-11-30 |
| 981 | 2021-12-29 | 1,637,823,262 | 1,660,000 | 28.7941 | 5,688,042,599 | 2021-11-30 |
| 982 | 2021-12-28 | 1,636,163,262 | -596,000 | 28.7650 | 5,688,042,599 | 2021-11-30 |
| 983 | 2021-12-24 | 1,636,759,262 | 0 | 28.7754 | 5,688,042,599 | 2021-11-30 |
| 984 | 2021-12-23 | 1,636,759,262 | -1,272,000 | 28.7754 | 5,688,042,599 | 2021-11-30 |
| 985 | 2021-12-22 | 1,638,031,262 | -548,000 | 28.7978 | 5,688,042,599 | 2021-11-30 |
| 986 | 2021-12-21 | 1,638,579,262 | -3,948,000 | 28.8074 | 5,688,042,599 | 2021-11-30 |
| 987 | 2021-12-20 | 1,642,527,262 | -5,008,000 | 28.8768 | 5,688,042,599 | 2021-11-30 |
| 988 | 2021-12-17 | 1,647,535,262 | -9,932,000 | 28.9649 | 5,688,042,599 | 2021-11-30 |
| 989 | 2021-12-16 | 1,657,467,262 | -1,124,000 | 29.1395 | 5,688,042,599 | 2021-11-30 |
| 990 | 2021-12-15 | 1,658,591,262 | -4,820,000 | 29.1593 | 5,688,042,599 | 2021-11-30 |
| 991 | 2021-12-14 | 1,663,411,262 | 756,000 | 29.2440 | 5,688,042,599 | 2021-11-30 |
| 992 | 2021-12-13 | 1,662,655,262 | 1,008,000 | 29.2307 | 5,688,042,599 | 2021-11-30 |
| 993 | 2021-12-10 | 1,661,647,262 | 20,000 | 29.2130 | 5,688,042,599 | 2021-11-30 |
| 994 | 2021-12-09 | 1,661,627,262 | 1,764,000 | 29.2126 | 5,688,042,599 | 2021-11-30 |
| 995 | 2021-12-08 | 1,659,863,262 | -3,632,000 | 29.1816 | 5,688,042,599 | 2021-11-30 |
| 996 | 2021-12-07 | 1,663,495,262 | -2,464,000 | 29.2455 | 5,688,042,599 | 2021-11-30 |
| 997 | 2021-12-06 | 1,665,959,262 | -1,220,000 | 29.2888 | 5,688,042,599 | 2021-11-30 |
| 998 | 2021-12-03 | 1,667,179,262 | 1,084,000 | 29.3102 | 5,688,042,599 | 2021-11-30 |
| 999 | 2021-12-02 | 1,666,095,262 | 712,000 | 29.2912 | 5,688,042,599 | 2021-11-30 |
| 1000 | 2021-12-01 | 1,665,383,262 | -428,000 | 29.2787 | 5,688,042,599 | 2021-11-30 |
| 1001 | 2021-11-30 | 1,665,811,262 | 2,420,000 | 29.2862 | 5,688,042,599 | 2021-11-30 |
| 1002 | 2021-11-29 | 1,663,391,262 | 296,000 | 29.2436 | 5,688,042,599 | 2021-10-31 |
| 1003 | 2021-11-26 | 1,663,095,262 | 396,000 | 29.2384 | 5,688,042,599 | 2021-10-31 |
| 1004 | 2021-11-25 | 1,662,699,262 | -1,220,000 | 29.2315 | 5,688,042,599 | 2021-10-31 |
| 1005 | 2021-11-24 | 1,663,919,262 | 3,956,000 | 29.2529 | 5,688,042,599 | 2021-10-31 |
| 1006 | 2021-11-23 | 1,659,963,262 | -6,136,000 | 29.1834 | 5,688,042,599 | 2021-10-31 |
| 1007 | 2021-11-22 | 1,666,099,262 | -4,104,000 | 29.2913 | 5,688,042,599 | 2021-10-31 |
| 1008 | 2021-11-19 | 1,670,203,262 | -4,000 | 29.3634 | 5,688,042,599 | 2021-10-31 |
| 1009 | 2021-11-18 | 1,670,207,262 | -3,072,000 | 29.3635 | 5,688,042,599 | 2021-10-31 |
| 1010 | 2021-11-17 | 1,673,279,262 | -1,100,000 | 29.4175 | 5,688,042,599 | 2021-10-31 |
| 1011 | 2021-11-16 | 1,674,379,262 | -1,752,000 | 29.4368 | 5,688,042,599 | 2021-10-31 |
| 1012 | 2021-11-15 | 1,676,131,262 | 588,000 | 29.4676 | 5,688,042,599 | 2021-10-31 |
| 1013 | 2021-11-12 | 1,675,543,262 | -588,000 | 29.4573 | 5,688,042,599 | 2021-10-31 |
| 1014 | 2021-11-11 | 1,676,131,262 | -192,000 | 29.4676 | 5,688,042,599 | 2021-10-31 |
| 1015 | 2021-11-10 | 1,676,323,262 | 1,936,000 | 29.4710 | 5,688,042,599 | 2021-10-31 |
| 1016 | 2021-11-09 | 1,674,387,262 | 1,100,000 | 29.4370 | 5,688,042,599 | 2021-10-31 |
| 1017 | 2021-11-08 | 1,673,287,262 | 1,176,000 | 29.4176 | 5,688,042,599 | 2021-10-31 |
| 1018 | 2021-11-05 | 1,672,111,262 | -504,000 | 29.3970 | 5,688,042,599 | 2021-10-31 |
| 1019 | 2021-11-04 | 1,672,615,262 | 192,000 | 29.4058 | 5,688,042,599 | 2021-10-31 |
| 1020 | 2021-11-03 | 1,672,423,262 | 332,000 | 29.4024 | 5,688,042,599 | 2021-10-31 |
| 1021 | 2021-11-02 | 1,672,091,262 | -504,000 | 29.3966 | 5,688,042,599 | 2021-10-31 |
| 1022 | 2021-11-01 | 1,672,595,262 | 88,000 | 29.4055 | 5,688,042,599 | 2021-10-31 |
| 1023 | 2021-10-29 | 1,672,507,262 | -296,000 | 29.4039 | 5,688,042,599 | 2021-09-30 |
| 1024 | 2021-10-28 | 1,672,803,262 | -408,000 | 29.4091 | 5,688,042,599 | 2021-09-30 |
| 1025 | 2021-10-27 | 1,673,211,262 | -244,000 | 29.4163 | 5,688,042,599 | 2021-09-30 |
| 1026 | 2021-10-26 | 1,673,455,262 | 3,696,000 | 29.4206 | 5,688,042,599 | 2021-09-30 |
| 1027 | 2021-10-25 | 1,669,759,262 | -2,224,000 | 29.3556 | 5,688,042,599 | 2021-09-30 |
| 1028 | 2021-10-22 | 1,671,983,262 | 104,000 | 29.3947 | 5,688,042,599 | 2021-09-30 |
| 1029 | 2021-10-21 | 1,671,879,262 | -3,056,000 | 29.3929 | 5,688,042,599 | 2021-09-30 |
| 1030 | 2021-10-20 | 1,674,935,262 | 148,000 | 29.4466 | 5,688,042,599 | 2021-09-30 |
| 1031 | 2021-10-19 | 1,674,787,262 | -176,000 | 29.4440 | 5,688,042,599 | 2021-09-30 |
| 1032 | 2021-10-18 | 1,674,963,262 | 136,000 | 29.4471 | 5,688,042,599 | 2021-09-30 |
| 1033 | 2021-10-15 | 1,674,827,262 | -48,000 | 29.4447 | 5,688,042,599 | 2021-09-30 |
| 1034 | 2021-10-12 | 1,674,875,262 | -1,024,000 | 29.4455 | 5,688,042,599 | 2021-09-30 |
| 1035 | 2021-10-11 | 1,675,899,262 | -308,000 | 29.4635 | 5,688,042,599 | 2021-09-30 |
| 1036 | 2021-10-08 | 1,676,207,262 | 524,000 | 29.4690 | 5,688,042,599 | 2021-09-30 |
| 1037 | 2021-10-07 | 1,675,683,262 | 68,000 | 29.4598 | 5,688,042,599 | 2021-09-30 |
| 1038 | 2021-10-06 | 1,675,615,262 | -24,000 | 29.4586 | 5,688,042,599 | 2021-09-30 |
| 1039 | 2021-10-05 | 1,675,639,262 | 44,000 | 29.4590 | 5,688,042,599 | 2021-09-30 |
| 1040 | 2021-10-04 | 1,675,595,262 | -1,404,000 | 29.4582 | 5,688,042,599 | 2021-09-30 |
| 1041 | 2021-09-30 | 1,676,999,262 | -1,292,000 | 29.4829 | 5,688,042,599 | 2021-09-30 |
| 1042 | 2021-09-29 | 1,678,291,262 | -344,000 | 29.5056 | 5,688,042,599 | 2021-09-10 |
| 1043 | 2021-09-28 | 1,678,635,262 | -680,000 | 29.5117 | 5,688,042,599 | 2021-09-10 |
| 1044 | 2021-09-27 | 1,679,315,262 | 496,000 | 29.5236 | 5,688,042,599 | 2021-09-10 |
| 1045 | 2021-09-24 | 1,678,819,262 | -1,016,000 | 29.5149 | 5,688,042,599 | 2021-09-10 |
| 1046 | 2021-09-23 | 1,679,835,262 | 1,780,000 | 29.5327 | 5,688,042,599 | 2021-09-10 |
| 1047 | 2021-09-21 | 1,678,055,262 | -104,000 | 29.5015 | 5,688,042,599 | 2021-09-10 |
| 1048 | 2021-09-20 | 1,678,159,262 | 496,000 | 29.5033 | 5,688,042,599 | 2021-09-10 |
| 1049 | 2021-09-17 | 1,677,663,262 | -388,000 | 29.4946 | 5,688,042,599 | 2021-09-10 |
| 1050 | 2021-09-16 | 1,678,051,262 | -2,352,000 | 29.5014 | 5,688,042,599 | 2021-09-10 |
| 1051 | 2021-09-15 | 1,680,403,262 | -740,000 | 29.5427 | 5,688,042,599 | 2021-09-10 |
| 1052 | 2021-09-14 | 1,681,143,262 | -1,288,000 | 29.5557 | 5,688,042,599 | 2021-09-10 |
| 1053 | 2021-09-13 | 1,682,431,262 | -832,000 | 29.5784 | 5,688,042,599 | 2021-09-10 |
| 1054 | 2021-09-10 | 1,683,263,262 | -260,000 | 29.5930 | 5,688,042,599 | 2021-09-10 |
| 1055 | 2021-09-09 | 1,683,523,262 | 2,068,000 | 30.6762 | 5,488,042,599 | 2021-08-31 |
| 1056 | 2021-09-08 | 1,681,455,262 | -840,000 | 30.6385 | 5,488,042,599 | 2021-08-31 |
| 1057 | 2021-09-07 | 1,682,295,262 | -2,228,000 | 30.6538 | 5,488,042,599 | 2021-08-31 |
| 1058 | 2021-09-06 | 1,684,523,262 | 320,000 | 30.6944 | 5,488,042,599 | 2021-08-31 |
| 1059 | 2021-09-03 | 1,684,203,262 | 856,000 | 30.6886 | 5,488,042,599 | 2021-08-31 |
| 1060 | 2021-09-02 | 1,683,347,262 | -156,000 | 30.6730 | 5,488,042,599 | 2021-08-31 |
| 1061 | 2021-09-01 | 1,683,503,262 | 1,068,000 | 30.6758 | 5,488,042,599 | 2021-08-31 |
| 1062 | 2021-08-31 | 1,682,435,262 | 2,572,000 | 30.6564 | 5,488,042,599 | 2021-08-31 |
| 1063 | 2021-08-30 | 1,679,863,262 | 752,000 | 30.6095 | 5,488,042,599 | 2021-07-31 |
| 1064 | 2021-08-27 | 1,679,111,262 | 5,116,000 | 30.5958 | 5,488,042,599 | 2021-07-31 |
| 1065 | 2021-08-26 | 1,673,995,262 | -364,000 | 30.5026 | 5,488,042,599 | 2021-07-31 |
| 1066 | 2021-08-25 | 1,674,359,262 | 3,640,000 | 30.5092 | 5,488,042,599 | 2021-07-31 |
| 1067 | 2021-08-24 | 1,670,719,262 | 604,000 | 30.4429 | 5,488,042,599 | 2021-07-31 |
| 1068 | 2021-08-23 | 1,670,115,262 | 252,000 | 30.4319 | 5,488,042,599 | 2021-07-31 |
| 1069 | 2021-08-20 | 1,669,863,262 | 2,676,000 | 30.4273 | 5,488,042,599 | 2021-07-31 |
| 1070 | 2021-08-19 | 1,667,187,262 | -3,380,000 | 30.3785 | 5,488,042,599 | 2021-07-31 |
| 1071 | 2021-08-18 | 1,670,567,262 | 1,336,000 | 30.4401 | 5,488,042,599 | 2021-07-31 |
| 1072 | 2021-08-17 | 1,669,231,262 | -8,728,000 | 30.4158 | 5,488,042,599 | 2021-07-31 |
| 1073 | 2021-08-16 | 1,677,959,262 | 3,196,000 | 30.5748 | 5,488,042,599 | 2021-07-31 |
| 1074 | 2021-08-13 | 1,674,763,262 | -11,836,000 | 30.5166 | 5,488,042,599 | 2021-07-31 |
| 1075 | 2021-08-12 | 1,686,599,262 | -9,250,000 | 30.7323 | 5,488,042,599 | 2021-07-31 |
| 1076 | 2021-08-11 | 1,695,849,262 | 4,606,000 | 30.9008 | 5,488,042,599 | 2021-07-31 |
| 1077 | 2021-08-10 | 1,691,243,262 | 33,864,000 | 30.8169 | 5,488,042,599 | 2021-07-31 |
| 1078 | 2021-08-09 | 1,657,379,262 | 19,592,000 | 30.1998 | 5,488,042,599 | 2021-07-31 |
| 1079 | 2021-08-06 | 1,637,787,262 | 23,284,000 | 29.8428 | 5,488,042,599 | 2021-07-31 |
| 1080 | 2021-08-05 | 1,614,503,262 | 964,000 | 29.4186 | 5,488,042,599 | 2021-07-31 |
| 1081 | 2021-08-04 | 1,613,539,262 | 1,128,000 | 29.4010 | 5,488,042,599 | 2021-07-31 |
| 1082 | 2021-08-03 | 1,612,411,262 | 552,000 | 29.3804 | 5,488,042,599 | 2021-07-31 |
| 1083 | 2021-08-02 | 1,611,859,262 | 504,000 | 29.3704 | 5,488,042,599 | 2021-07-31 |
| 1084 | 2021-07-30 | 1,611,355,262 | 836,000 | 29.3612 | 5,488,042,599 | 2021-06-30 |
| 1085 | 2021-07-29 | 1,610,519,262 | 96,000 | 29.3460 | 5,488,042,599 | 2021-06-30 |
| 1086 | 2021-07-28 | 1,610,423,262 | -1,232,000 | 29.3442 | 5,488,042,599 | 2021-06-30 |
| 1087 | 2021-07-27 | 1,611,655,262 | 1,604,000 | 29.3667 | 5,488,042,599 | 2021-06-30 |
| 1088 | 2021-07-26 | 1,610,051,262 | 492,000 | 29.3374 | 5,488,042,599 | 2021-06-30 |
| 1089 | 2021-07-23 | 1,609,559,262 | -380,000 | 29.3285 | 5,488,042,599 | 2021-06-30 |
| 1090 | 2021-07-22 | 1,609,939,262 | 1,776,000 | 29.3354 | 5,488,042,599 | 2021-06-30 |
| 1091 | 2021-07-21 | 1,608,163,262 | -44,000 | 29.3030 | 5,488,042,599 | 2021-06-30 |
| 1092 | 2021-07-20 | 1,608,207,262 | -284,000 | 29.3038 | 5,488,042,599 | 2021-06-30 |
| 1093 | 2021-07-19 | 1,608,491,262 | -20,000 | 29.3090 | 5,488,042,599 | 2021-06-30 |
| 1094 | 2021-07-16 | 1,608,511,262 | -276,000 | 29.3094 | 5,488,042,599 | 2021-06-30 |
| 1095 | 2021-07-15 | 1,608,787,262 | 7,984,000 | 29.3144 | 5,488,042,599 | 2021-06-30 |
| 1096 | 2021-07-14 | 1,600,803,262 | 1,324,000 | 29.1689 | 5,488,042,599 | 2021-06-30 |
| 1097 | 2021-07-13 | 1,599,479,262 | -32,000 | 29.1448 | 5,488,042,599 | 2021-06-30 |
| 1098 | 2021-07-12 | 1,599,511,262 | -576,000 | 29.1454 | 5,488,042,599 | 2021-06-30 |
| 1099 | 2021-07-09 | 1,600,087,262 | 3,269,000 | 29.1559 | 5,488,042,599 | 2021-06-30 |
| 1100 | 2021-07-08 | 1,596,818,262 | 0 | 29.0963 | 5,488,042,599 | 2021-06-30 |
| 1101 | 2021-07-07 | 1,596,818,262 | 1,340,000 | 29.0963 | 5,488,042,599 | 2021-06-30 |
| 1102 | 2021-07-06 | 1,595,478,262 | 2,700,000 | 29.0719 | 5,488,042,599 | 2021-06-30 |
| 1103 | 2021-07-05 | 1,592,778,262 | -156,000 | 29.0227 | 5,488,042,599 | 2021-06-30 |
| 1104 | 2021-07-02 | 1,592,934,262 | 692,000 | 29.0255 | 5,488,042,599 | 2021-06-30 |
| 1105 | 2021-06-30 | 1,592,242,262 | 0 | 29.0129 | 5,488,042,599 | 2021-06-30 |
| 1106 | 2021-06-29 | 1,592,242,262 | 680,000 | 29.0129 | 5,488,042,599 | 2021-05-31 |
| 1107 | 2021-06-28 | 1,591,562,262 | -220,000 | 29.0005 | 5,488,042,599 | 2021-05-31 |
| 1108 | 2021-06-25 | 1,591,782,262 | 35,000 | 29.0046 | 5,488,042,599 | 2021-05-31 |
| 1109 | 2021-06-24 | 1,591,747,262 | 304,000 | 29.0039 | 5,488,042,599 | 2021-05-31 |
| 1110 | 2021-06-23 | 1,591,443,262 | 6,772,000 | 28.9984 | 5,488,042,599 | 2021-05-31 |
| 1111 | 2021-06-22 | 1,584,671,262 | 3,056,000 | 28.8750 | 5,488,042,599 | 2021-05-31 |
| 1112 | 2021-06-21 | 1,581,615,262 | 2,248,000 | 28.8193 | 5,488,042,599 | 2021-05-31 |
| 1113 | 2021-06-18 | 1,579,367,262 | 36,000 | 28.7783 | 5,488,042,599 | 2021-05-31 |
| 1114 | 2021-06-17 | 1,579,331,262 | 8,000 | 28.7777 | 5,488,042,599 | 2021-05-31 |
| 1115 | 2021-06-16 | 1,579,323,262 | -68,000 | 28.7775 | 5,488,042,599 | 2021-05-31 |
| 1116 | 2021-06-15 | 1,579,391,262 | -168,000 | 28.7788 | 5,488,042,599 | 2021-05-31 |
| 1117 | 2021-06-11 | 1,579,559,262 | -660,000 | 28.7818 | 5,488,042,599 | 2021-05-31 |
| 1118 | 2021-06-10 | 1,580,219,262 | 612,000 | 28.7939 | 5,488,042,599 | 2021-05-31 |
| 1119 | 2021-06-09 | 1,579,607,262 | 1,492,000 | 28.7827 | 5,488,042,599 | 2021-05-31 |
| 1120 | 2021-06-08 | 1,578,115,262 | 640,000 | 28.7555 | 5,488,042,599 | 2021-05-31 |
| 1121 | 2021-06-07 | 1,577,475,262 | 188,000 | 28.7439 | 5,488,042,599 | 2021-05-31 |
| 1122 | 2021-06-04 | 1,577,287,262 | 112,000 | 28.7404 | 5,488,042,599 | 2021-05-31 |
| 1123 | 2021-06-03 | 1,577,175,262 | 284,000 | 28.7384 | 5,488,042,599 | 2021-05-31 |
| 1124 | 2021-06-02 | 1,576,891,262 | 208,000 | 28.7332 | 5,488,042,599 | 2021-05-31 |
| 1125 | 2021-06-01 | 1,576,683,262 | 40,000 | 28.7294 | 5,488,042,599 | 2021-05-31 |
| 1126 | 2021-05-31 | 1,576,643,262 | 116,000 | 28.7287 | 5,488,042,599 | 2021-05-31 |
| 1127 | 2021-05-28 | 1,576,527,262 | 140,000 | 28.7266 | 5,488,042,599 | 2021-04-30 |
| 1128 | 2021-05-27 | 1,576,387,262 | -92,000 | 28.7240 | 5,488,042,599 | 2021-04-30 |
| 1129 | 2021-05-26 | 1,576,479,262 | 19,105,000 | 28.7257 | 5,488,042,599 | 2021-04-30 |
| 1130 | 2021-05-25 | 1,557,374,262 | -472,000 | 28.3776 | 5,488,042,599 | 2021-04-30 |
| 1131 | 2021-05-24 | 1,557,846,262 | 4,008,000 | 28.3862 | 5,488,042,599 | 2021-04-30 |
| 1132 | 2021-05-21 | 1,553,838,262 | 200,000 | 28.3132 | 5,488,042,599 | 2021-04-30 |
| 1133 | 2021-05-20 | 1,553,638,262 | 440,000 | 28.3095 | 5,488,042,599 | 2021-04-30 |
| 1134 | 2021-05-18 | 1,553,198,262 | 1,936,000 | 28.3015 | 5,488,042,599 | 2021-04-30 |
| 1135 | 2021-05-17 | 1,551,262,262 | 8,000 | 28.2662 | 5,488,042,599 | 2021-04-30 |
| 1136 | 2021-05-14 | 1,551,254,262 | 1,424,000 | 28.2661 | 5,488,042,599 | 2021-04-30 |
| 1137 | 2021-05-13 | 1,549,830,262 | 108,000 | 28.2401 | 5,488,042,599 | 2021-04-30 |
| 1138 | 2021-05-12 | 1,549,722,262 | 536,000 | 28.2382 | 5,488,042,599 | 2021-04-30 |
| 1139 | 2021-05-11 | 1,549,186,262 | 108,000 | 28.2284 | 5,488,042,599 | 2021-04-30 |
| 1140 | 2021-05-10 | 1,549,078,262 | -40,000 | 28.2264 | 5,488,042,599 | 2021-04-30 |
| 1141 | 2021-05-07 | 1,549,118,262 | 180,000 | 28.2272 | 5,488,042,599 | 2021-04-30 |
| 1142 | 2021-05-06 | 1,548,938,262 | 384,000 | 28.2239 | 5,488,042,599 | 2021-04-30 |
| 1143 | 2021-05-05 | 1,548,554,262 | 1,020,000 | 28.2169 | 5,488,042,599 | 2021-04-30 |
| 1144 | 2021-05-04 | 1,547,534,262 | 604,000 | 28.1983 | 5,488,042,599 | 2021-04-30 |
| 1145 | 2021-05-03 | 1,546,930,262 | 160,000 | 28.1873 | 5,488,042,599 | 2021-04-30 |
| 1146 | 2021-04-30 | 1,546,770,262 | 1,668,000 | 28.1844 | 5,488,042,599 | 2021-04-30 |
| 1147 | 2021-04-29 | 1,545,102,262 | 420,000 | 28.1540 | 5,488,042,599 | 2021-03-31 |
| 1148 | 2021-04-28 | 1,544,682,262 | 184,000 | 28.1463 | 5,488,042,599 | 2021-03-31 |
| 1149 | 2021-04-27 | 1,544,498,262 | 1,304,000 | 28.1430 | 5,488,042,599 | 2021-03-31 |
| 1150 | 2021-04-26 | 1,543,194,262 | -104,000 | 28.1192 | 5,488,042,599 | 2021-03-31 |
| 1151 | 2021-04-23 | 1,543,298,262 | 188,000 | 28.1211 | 5,488,042,599 | 2021-03-31 |
| 1152 | 2021-04-22 | 1,543,110,262 | 1,908,000 | 28.1177 | 5,488,042,599 | 2021-03-31 |
| 1153 | 2021-04-21 | 1,541,202,262 | 996,000 | 28.0829 | 5,488,042,599 | 2021-03-31 |
| 1154 | 2021-04-20 | 1,540,206,262 | 144,000 | 28.0648 | 5,488,042,599 | 2021-03-31 |
| 1155 | 2021-04-19 | 1,540,062,262 | 1,148,000 | 28.0621 | 5,488,042,599 | 2021-03-31 |
| 1156 | 2021-04-16 | 1,538,914,262 | 376,000 | 28.0412 | 5,488,042,599 | 2021-03-31 |
| 1157 | 2021-04-15 | 1,538,538,262 | -92,000 | 28.0344 | 5,488,042,599 | 2021-03-31 |
| 1158 | 2021-04-14 | 1,538,630,262 | 1,772,000 | 28.0360 | 5,488,042,599 | 2021-03-31 |
| 1159 | 2021-04-13 | 1,536,858,262 | 9,408,000 | 28.0038 | 5,488,042,599 | 2021-03-31 |
| 1160 | 2021-04-12 | 1,527,450,262 | 1,524,000 | 27.8323 | 5,488,042,599 | 2021-03-31 |
| 1161 | 2021-04-09 | 1,525,926,262 | 4,028,000 | 27.8046 | 5,488,042,599 | 2021-03-31 |
| 1162 | 2021-04-08 | 1,521,898,262 | 5,368,000 | 27.7312 | 5,488,042,599 | 2021-03-31 |
| 1163 | 2021-04-07 | 1,516,530,262 | -10,632,000 | 27.6334 | 5,488,042,599 | 2021-03-31 |
| 1164 | 2021-04-01 | 1,527,162,262 | -2,708,000 | 27.8271 | 5,488,042,599 | 2021-03-31 |
| 1165 | 2021-03-31 | 1,529,870,262 | 20,000 | 27.8764 | 5,488,042,599 | 2021-03-31 |
| 1166 | 2021-03-30 | 1,529,850,262 | -128,000 | 27.8761 | 5,488,042,599 | 2021-02-28 |
| 1167 | 2021-03-29 | 1,529,978,262 | -2,556,000 | 27.8784 | 5,488,042,599 | 2021-02-28 |
| 1168 | 2021-03-26 | 1,532,534,262 | 0 | 27.9250 | 5,488,042,599 | 2021-02-28 |
| 1169 | 2021-03-25 | 1,532,534,262 | -1,772,000 | 27.9250 | 5,488,042,599 | 2021-02-28 |
| 1170 | 2021-03-24 | 1,534,306,262 | -704,000 | 27.9573 | 5,488,042,599 | 2021-02-28 |
| 1171 | 2021-03-23 | 1,535,010,262 | -100,000 | 27.9701 | 5,488,042,599 | 2021-02-28 |
| 1172 | 2021-03-22 | 1,535,110,262 | 640,000 | 27.9719 | 5,488,042,599 | 2021-02-28 |
| 1173 | 2021-03-19 | 1,534,470,262 | -16,000 | 27.9602 | 5,488,042,599 | 2021-02-28 |
| 1174 | 2021-03-18 | 1,534,486,262 | -96,000 | 27.9605 | 5,488,042,599 | 2021-02-28 |
| 1175 | 2021-03-17 | 1,534,582,262 | -5,072,000 | 27.9623 | 5,488,042,599 | 2021-02-28 |
| 1176 | 2021-03-16 | 1,539,654,262 | -40,000 | 28.0547 | 5,488,042,599 | 2021-02-28 |
| 1177 | 2021-03-15 | 1,539,694,262 | 16,000 | 28.0554 | 5,488,042,599 | 2021-02-28 |
| 1178 | 2021-03-12 | 1,539,678,262 | -68,000 | 28.0551 | 5,488,042,599 | 2021-02-28 |
| 1179 | 2021-03-11 | 1,539,746,262 | 4,836,000 | 28.0564 | 5,488,042,599 | 2021-02-28 |
| 1180 | 2021-03-10 | 1,534,910,262 | 1,392,000 | 27.9683 | 5,488,042,599 | 2021-02-28 |
| 1181 | 2021-03-09 | 1,533,518,262 | 1,044,000 | 27.9429 | 5,488,042,599 | 2021-02-28 |
| 1182 | 2021-03-08 | 1,532,474,262 | 52,000 | 27.9239 | 5,488,042,599 | 2021-02-28 |
| 1183 | 2021-03-05 | 1,532,422,262 | 2,932,000 | 27.9229 | 5,488,042,599 | 2021-02-28 |
| 1184 | 2021-03-04 | 1,529,490,262 | 2,412,000 | 27.8695 | 5,488,042,599 | 2021-02-28 |
| 1185 | 2021-03-03 | 1,527,078,262 | 1,596,000 | 27.8256 | 5,488,042,599 | 2021-02-28 |
| 1186 | 2021-03-02 | 1,525,482,262 | 512,000 | 27.7965 | 5,488,042,599 | 2021-02-28 |
| 1187 | 2021-03-01 | 1,524,970,262 | 80,000 | 27.7871 | 5,488,042,599 | 2021-02-28 |
| 1188 | 2021-02-26 | 1,524,890,262 | 84,000 | 27.7857 | 5,488,042,599 | 2021-01-31 |
| 1189 | 2021-02-25 | 1,524,806,262 | -202,000 | 27.7842 | 5,488,042,599 | 2021-01-31 |
| 1190 | 2021-02-24 | 1,525,008,262 | 1,472,000 | 27.7878 | 5,488,042,599 | 2021-01-31 |
| 1191 | 2021-02-23 | 1,523,536,262 | 772,000 | 27.7610 | 5,488,042,599 | 2021-01-31 |
| 1192 | 2021-02-22 | 1,522,764,262 | 492,000 | 27.7469 | 5,488,042,599 | 2021-01-31 |
| 1193 | 2021-02-19 | 1,522,272,262 | 392,000 | 27.7380 | 5,488,042,599 | 2021-01-31 |
| 1194 | 2021-02-18 | 1,521,880,262 | 432,000 | 27.7308 | 5,488,042,599 | 2021-01-31 |
| 1195 | 2021-02-17 | 1,521,448,262 | 604,000 | 27.7230 | 5,488,042,599 | 2021-01-31 |
| 1196 | 2021-02-16 | 1,520,844,262 | 1,844,000 | 27.7120 | 5,488,042,599 | 2021-01-31 |
| 1197 | 2021-02-11 | 1,519,000,262 | 0 | 27.6784 | 5,488,042,599 | 2021-01-31 |
| 1198 | 2021-02-10 | 1,519,000,262 | 324,000 | 27.6784 | 5,488,042,599 | 2021-01-31 |
| 1199 | 2021-02-09 | 1,518,676,262 | 504,000 | 27.6725 | 5,488,042,599 | 2021-01-31 |
| 1200 | 2021-02-08 | 1,518,172,262 | 3,200,000 | 27.6633 | 5,488,042,599 | 2021-01-31 |
| 1201 | 2021-02-05 | 1,514,972,262 | 1,304,000 | 27.6050 | 5,488,042,599 | 2021-01-31 |
| 1202 | 2021-02-04 | 1,513,668,262 | 0 | 27.5812 | 5,488,042,599 | 2021-01-31 |
| 1203 | 2021-02-03 | 1,513,668,262 | 344,000 | 27.5812 | 5,488,042,599 | 2021-01-31 |
| 1204 | 2021-02-02 | 1,513,324,262 | 740,000 | 27.5749 | 5,488,042,599 | 2021-01-31 |
| 1205 | 2021-02-01 | 1,512,584,262 | 992,000 | 27.5615 | 5,488,042,599 | 2021-01-31 |
| 1206 | 2021-01-29 | 1,511,592,262 | 548,000 | 27.5434 | 5,488,042,599 | 2020-12-31 |
| 1207 | 2021-01-28 | 1,511,044,262 | 4,000 | 27.5334 | 5,488,042,599 | 2020-12-31 |
| 1208 | 2021-01-27 | 1,511,040,262 | 3,172,000 | 27.5333 | 5,488,042,599 | 2020-12-31 |
| 1209 | 2021-01-26 | 1,507,868,262 | 404,000 | 27.4755 | 5,488,042,599 | 2020-12-31 |
| 1210 | 2021-01-25 | 1,507,464,262 | 188,000 | 27.4682 | 5,488,042,599 | 2020-12-31 |
| 1211 | 2021-01-22 | 1,507,276,262 | -184,000 | 27.4647 | 5,488,042,599 | 2020-12-31 |
| 1212 | 2021-01-21 | 1,507,460,262 | -364,000 | 27.4681 | 5,488,042,599 | 2020-12-31 |
| 1213 | 2021-01-20 | 1,507,824,262 | 148,000 | 27.4747 | 5,488,042,599 | 2020-12-31 |
| 1214 | 2021-01-19 | 1,507,676,262 | -8,000 | 27.4720 | 5,488,042,599 | 2020-12-31 |
| 1215 | 2021-01-18 | 1,507,684,262 | 72,000 | 27.4722 | 5,488,042,599 | 2020-12-31 |
| 1216 | 2021-01-15 | 1,507,612,262 | 768,000 | 27.4709 | 5,488,042,599 | 2020-12-31 |
| 1217 | 2021-01-14 | 1,506,844,262 | -480,000 | 27.4569 | 5,488,042,599 | 2020-12-31 |
| 1218 | 2021-01-13 | 1,507,324,262 | -144,000 | 27.4656 | 5,488,042,599 | 2020-12-31 |
| 1219 | 2021-01-12 | 1,507,468,262 | -300,000 | 27.4682 | 5,488,042,599 | 2020-12-31 |
| 1220 | 2021-01-11 | 1,507,768,262 | 976,000 | 27.4737 | 5,488,042,599 | 2020-12-31 |
| 1221 | 2021-01-08 | 1,506,792,262 | -360,000 | 27.4559 | 5,488,042,599 | 2020-12-31 |
| 1222 | 2021-01-07 | 1,507,152,262 | -280,000 | 27.4625 | 5,488,042,599 | 2020-12-31 |
| 1223 | 2021-01-06 | 1,507,432,262 | 596,000 | 27.4676 | 5,488,042,599 | 2020-12-31 |
| 1224 | 2021-01-05 | 1,506,836,262 | -112,000 | 27.4567 | 5,488,042,599 | 2020-12-31 |
| 1225 | 2021-01-04 | 1,506,948,262 | 584,000 | 27.4588 | 5,488,042,599 | 2020-12-31 |
| 1226 | 2020-12-31 | 1,506,364,262 | 0 | 27.4481 | 5,488,042,599 | 2020-12-31 |
| 1227 | 2020-12-30 | 1,506,364,262 | 172,000 | 27.4481 | 5,488,042,599 | 2020-11-30 |
| 1228 | 2020-12-29 | 1,506,192,262 | -712,000 | 27.4450 | 5,488,042,599 | 2020-11-30 |
| 1229 | 2020-12-28 | 1,506,904,262 | -8,000 | 27.4580 | 5,488,042,599 | 2020-11-30 |
| 1230 | 2020-12-24 | 1,506,912,262 | 0 | 27.4581 | 5,488,042,599 | 2020-11-30 |
| 1231 | 2020-12-23 | 1,506,912,262 | 0 | 27.4581 | 5,488,042,599 | 2020-11-30 |
| 1232 | 2020-12-22 | 1,506,912,262 | 0 | 27.4581 | 5,488,042,599 | 2020-11-30 |
| 1233 | 2020-12-21 | 1,506,912,262 | -560,000 | 27.4581 | 5,488,042,599 | 2020-11-30 |
| 1234 | 2020-12-18 | 1,507,472,262 | -4,000 | 27.4683 | 5,488,042,599 | 2020-11-30 |
| 1235 | 2020-12-17 | 1,507,476,262 | 804,000 | 27.4684 | 5,488,042,599 | 2020-11-30 |
| 1236 | 2020-12-16 | 1,506,672,262 | 0 | 27.4537 | 5,488,042,599 | 2020-11-30 |
| 1237 | 2020-12-15 | 1,506,672,262 | 96,000 | 27.4537 | 5,488,042,599 | 2020-11-30 |
| 1238 | 2020-12-14 | 1,506,576,262 | -240,000 | 27.4520 | 5,488,042,599 | 2020-11-30 |
| 1239 | 2020-12-11 | 1,506,816,262 | 340,000 | 27.4564 | 5,488,042,599 | 2020-11-30 |
| 1240 | 2020-12-10 | 1,506,476,262 | -308,000 | 27.4502 | 5,488,042,599 | 2020-11-30 |
| 1241 | 2020-12-09 | 1,506,784,262 | -948,000 | 27.4558 | 5,488,042,599 | 2020-11-30 |
| 1242 | 2020-12-08 | 1,507,732,262 | -548,000 | 27.4730 | 5,488,042,599 | 2020-11-30 |
| 1243 | 2020-12-07 | 1,508,280,262 | 1,140,000 | 27.4830 | 5,488,042,599 | 2020-11-30 |
| 1244 | 2020-12-04 | 1,507,140,262 | 228,000 | 27.4623 | 5,488,042,599 | 2020-11-30 |
| 1245 | 2020-12-03 | 1,506,912,262 | 1,012,000 | 27.4581 | 5,488,042,599 | 2020-11-30 |
| 1246 | 2020-12-02 | 1,505,900,262 | -20,000 | 27.4397 | 5,488,042,599 | 2020-11-30 |
| 1247 | 2020-12-01 | 1,505,920,262 | 240,000 | 27.4400 | 5,488,042,599 | 2020-11-30 |
| 1248 | 2020-11-30 | 1,505,680,262 | 684,000 | 27.4357 | 5,488,042,599 | 2020-11-30 |
| 1249 | 2020-11-27 | 1,504,996,262 | 560,000 | 27.4232 | 5,488,042,599 | 2020-10-31 |
| 1250 | 2020-11-26 | 1,504,436,262 | 172,000 | 27.4130 | 5,488,042,599 | 2020-10-31 |
| 1251 | 2020-11-25 | 1,504,264,262 | 0 | 27.4099 | 5,488,042,599 | 2020-10-31 |
| 1252 | 2020-11-24 | 1,504,264,262 | 0 | 27.4099 | 5,488,042,599 | 2020-10-31 |
| 1253 | 2020-11-23 | 1,504,264,262 | 0 | 27.4099 | 5,488,042,599 | 2020-10-31 |
| 1254 | 2020-11-20 | 1,504,264,262 | 0 | 27.4099 | 5,488,042,599 | 2020-10-31 |
| 1255 | 2020-11-19 | 1,504,264,262 | 8,000 | 27.4099 | 5,488,042,599 | 2020-10-31 |
| 1256 | 2020-11-18 | 1,504,256,262 | 224,000 | 27.4097 | 5,488,042,599 | 2020-10-31 |
| 1257 | 2020-11-17 | 1,504,032,262 | 3,912,000 | 27.4056 | 5,488,042,599 | 2020-10-31 |
| 1258 | 2020-11-16 | 1,500,120,262 | 4,000 | 27.3343 | 5,488,042,599 | 2020-10-31 |
| 1259 | 2020-11-13 | 1,500,116,262 | 112,000 | 27.3343 | 5,488,042,599 | 2020-10-31 |
| 1260 | 2020-11-12 | 1,500,004,262 | 132,000 | 27.3322 | 5,488,042,599 | 2020-10-31 |
| 1261 | 2020-11-11 | 1,499,872,262 | 800,000 | 27.3298 | 5,488,042,599 | 2020-10-31 |
| 1262 | 2020-11-10 | 1,499,072,262 | 424,000 | 27.3152 | 5,488,042,599 | 2020-10-31 |
| 1263 | 2020-11-09 | 1,498,648,262 | 20,000 | 27.3075 | 5,488,042,599 | 2020-10-31 |
| 1264 | 2020-11-06 | 1,498,628,262 | 0 | 27.3072 | 5,488,042,599 | 2020-10-31 |
| 1265 | 2020-11-05 | 1,498,628,262 | 160,000 | 27.3072 | 5,488,042,599 | 2020-10-31 |
| 1266 | 2020-11-04 | 1,498,468,262 | -290,000 | 27.3042 | 5,488,042,599 | 2020-10-31 |
| 1267 | 2020-11-03 | 1,498,758,262 | 0 | 27.3095 | 5,488,042,599 | 2020-10-31 |
| 1268 | 2020-11-02 | 1,498,758,262 | 28,000 | 27.3095 | 5,488,042,599 | 2020-10-31 |
| 1269 | 2020-10-30 | 1,498,730,262 | -781,000 | 27.3090 | 5,488,042,599 | 2020-09-30 |
| 1270 | 2020-10-29 | 1,499,511,262 | 176,000 | 27.3232 | 5,488,042,599 | 2020-09-30 |
| 1271 | 2020-10-28 | 1,499,335,262 | 0 | 27.3200 | 5,488,042,599 | 2020-09-30 |
| 1272 | 2020-10-27 | 1,499,335,262 | 0 | 27.3200 | 5,488,042,599 | 2020-09-30 |
| 1273 | 2020-10-23 | 1,499,335,262 | -92,000 | 27.3200 | 5,488,042,599 | 2020-09-30 |
| 1274 | 2020-10-22 | 1,499,427,262 | 0 | 27.3217 | 5,488,042,599 | 2020-09-30 |
| 1275 | 2020-10-21 | 1,499,427,262 | 0 | 27.3217 | 5,488,042,599 | 2020-09-30 |
| 1276 | 2020-10-20 | 1,499,427,262 | 0 | 27.3217 | 5,488,042,599 | 2020-09-30 |
| 1277 | 2020-10-19 | 1,499,427,262 | 40,000 | 27.3217 | 5,488,042,599 | 2020-09-30 |
| 1278 | 2020-10-16 | 1,499,387,262 | 0 | 27.3210 | 5,488,042,599 | 2020-09-30 |
| 1279 | 2020-10-15 | 1,499,387,262 | -80,000 | 27.3210 | 5,488,042,599 | 2020-09-30 |
| 1280 | 2020-10-14 | 1,499,467,262 | -100,000 | 27.3224 | 5,488,042,599 | 2020-09-30 |
| 1281 | 2020-10-12 | 1,499,567,262 | -12,000 | 27.3243 | 5,488,042,599 | 2020-09-30 |
| 1282 | 2020-10-09 | 1,499,579,262 | -101,000 | 27.3245 | 5,488,042,599 | 2020-09-30 |
| 1283 | 2020-10-08 | 1,499,680,262 | 0 | 27.3263 | 5,488,042,599 | 2020-09-30 |
| 1284 | 2020-10-07 | 1,499,680,262 | 4,000 | 27.3263 | 5,488,042,599 | 2020-09-30 |
| 1285 | 2020-10-06 | 1,499,676,262 | 112,000 | 27.3263 | 5,488,042,599 | 2020-09-30 |
| 1286 | 2020-10-05 | 1,499,564,262 | -104,000 | 27.3242 | 5,488,042,599 | 2020-09-30 |
| 1287 | 2020-09-30 | 1,499,668,262 | 112,000 | 27.3261 | 5,488,042,599 | 2020-09-30 |
| 1288 | 2020-09-29 | 1,499,556,262 | 544,000 | 27.3241 | 5,488,042,599 | 2020-08-31 |
| 1289 | 2020-09-28 | 1,499,012,262 | 0 | 27.3142 | 5,488,042,599 | 2020-08-31 |
| 1290 | 2020-09-25 | 1,499,012,262 | 0 | 27.3142 | 5,488,042,599 | 2020-08-31 |
| 1291 | 2020-09-24 | 1,499,012,262 | -56,000 | 27.3142 | 5,488,042,599 | 2020-08-31 |
| 1292 | 2020-09-23 | 1,499,068,262 | 120,000 | 27.3152 | 5,488,042,599 | 2020-08-31 |
| 1293 | 2020-09-22 | 1,498,948,262 | -100,000 | 27.3130 | 5,488,042,599 | 2020-08-31 |
| 1294 | 2020-09-21 | 1,499,048,262 | 544,000 | 27.3148 | 5,488,042,599 | 2020-08-31 |
| 1295 | 2020-09-18 | 1,498,504,262 | -1,476,000 | 27.3049 | 5,488,042,599 | 2020-08-31 |
| 1296 | 2020-09-17 | 1,499,980,262 | -396,000 | 27.3318 | 5,488,042,599 | 2020-08-31 |
| 1297 | 2020-09-16 | 1,500,376,262 | -1,956,000 | 27.3390 | 5,488,042,599 | 2020-08-31 |
| 1298 | 2020-09-15 | 1,502,332,262 | 52,000 | 27.3746 | 5,488,042,599 | 2020-08-31 |
| 1299 | 2020-09-14 | 1,502,280,262 | -200,000 | 27.3737 | 5,488,042,599 | 2020-08-31 |
| 1300 | 2020-09-11 | 1,502,480,262 | -12,000 | 27.3773 | 5,488,042,599 | 2020-08-31 |
| 1301 | 2020-09-10 | 1,502,492,262 | 12,000 | 27.3776 | 5,488,042,599 | 2020-08-31 |
| 1302 | 2020-09-09 | 1,502,480,262 | 324,000 | 27.3773 | 5,488,042,599 | 2020-08-31 |
| 1303 | 2020-09-08 | 1,502,156,262 | 0 | 27.3714 | 5,488,042,599 | 2020-08-31 |
| 1304 | 2020-09-07 | 1,502,156,262 | 0 | 27.3714 | 5,488,042,599 | 2020-08-31 |
| 1305 | 2020-09-04 | 1,502,156,262 | 100,000 | 27.3714 | 5,488,042,599 | 2020-08-31 |
| 1306 | 2020-09-03 | 1,502,056,262 | -20,000 | 27.3696 | 5,488,042,599 | 2020-08-31 |
| 1307 | 2020-09-02 | 1,502,076,262 | 0 | 27.3700 | 5,488,042,599 | 2020-08-31 |
| 1308 | 2020-09-01 | 1,502,076,262 | -200,000 | 27.3700 | 5,488,042,599 | 2020-08-31 |
| 1309 | 2020-08-31 | 1,502,276,262 | 56,000 | 27.3736 | 5,488,042,599 | 2020-08-31 |
| 1310 | 2020-08-28 | 1,502,220,262 | 4,000 | 27.3726 | 5,488,042,599 | 2020-07-31 |
| 1311 | 2020-08-27 | 1,502,216,262 | -160,000 | 27.3725 | 5,488,042,599 | 2020-07-31 |
| 1312 | 2020-08-26 | 1,502,376,262 | 84,000 | 27.3754 | 5,488,042,599 | 2020-07-31 |
| 1313 | 2020-08-25 | 1,502,292,262 | -284,000 | 27.3739 | 5,488,042,599 | 2020-07-31 |
| 1314 | 2020-08-24 | 1,502,576,262 | -1,064,000 | 27.3791 | 5,488,042,599 | 2020-07-31 |
| 1315 | 2020-08-21 | 1,503,640,262 | 8,000 | 27.3985 | 5,488,042,599 | 2020-07-31 |
| 1316 | 2020-08-20 | 1,503,632,262 | -832,000 | 27.3983 | 5,488,042,599 | 2020-07-31 |
| 1317 | 2020-08-19 | 1,504,464,262 | -56,000 | 27.4135 | 5,488,042,599 | 2020-07-31 |
| 1318 | 2020-08-18 | 1,504,520,262 | -360,000 | 27.4145 | 5,488,042,599 | 2020-07-31 |
| 1319 | 2020-08-17 | 1,504,880,262 | -12,000 | 27.4211 | 5,488,042,599 | 2020-07-31 |
| 1320 | 2020-08-14 | 1,504,892,262 | 0 | 27.4213 | 5,488,042,599 | 2020-07-31 |
| 1321 | 2020-08-13 | 1,504,892,262 | 0 | 27.4213 | 5,488,042,599 | 2020-07-31 |
| 1322 | 2020-08-12 | 1,504,892,262 | 0 | 27.4213 | 5,488,042,599 | 2020-07-31 |
| 1323 | 2020-08-11 | 1,504,892,262 | -8,000 | 27.4213 | 5,488,042,599 | 2020-07-31 |
| 1324 | 2020-08-10 | 1,504,900,262 | 0 | 27.4214 | 5,488,042,599 | 2020-07-31 |
| 1325 | 2020-08-07 | 1,504,900,262 | -700,000 | 27.4214 | 5,488,042,599 | 2020-07-31 |
| 1326 | 2020-08-06 | 1,505,600,262 | -348,000 | 27.4342 | 5,488,042,599 | 2020-07-31 |
| 1327 | 2020-08-05 | 1,505,948,262 | -2,280,000 | 27.4405 | 5,488,042,599 | 2020-07-31 |
| 1328 | 2020-08-04 | 1,508,228,262 | -148,000 | 27.4821 | 5,488,042,599 | 2020-07-31 |
| 1329 | 2020-08-03 | 1,508,376,262 | -8,000 | 27.4848 | 5,488,042,599 | 2020-07-31 |
| 1330 | 2020-07-31 | 1,508,384,262 | 20,000 | 27.4849 | 5,488,042,599 | 2020-07-31 |
| 1331 | 2020-07-30 | 1,508,364,262 | -344,000 | 27.4846 | 5,488,042,599 | 2020-06-30 |
| 1332 | 2020-07-29 | 1,508,708,262 | -92,000 | 27.4908 | 5,488,042,599 | 2020-06-30 |
| 1333 | 2020-07-28 | 1,508,800,262 | -796,000 | 27.4925 | 5,488,042,599 | 2020-06-30 |
| 1334 | 2020-07-27 | 1,509,596,262 | -2,560,000 | 27.5070 | 5,488,042,599 | 2020-06-30 |
| 1335 | 2020-07-24 | 1,512,156,262 | 0 | 27.5537 | 5,488,042,599 | 2020-06-30 |
| 1336 | 2020-07-23 | 1,512,156,262 | 0 | 27.5537 | 5,488,042,599 | 2020-06-30 |
| 1337 | 2020-07-22 | 1,512,156,262 | 700,000 | 27.5537 | 5,488,042,599 | 2020-06-30 |
| 1338 | 2020-07-21 | 1,511,456,262 | 0 | 27.5409 | 5,488,042,599 | 2020-06-30 |
| 1339 | 2020-07-20 | 1,511,456,262 | 12,000 | 27.5409 | 5,488,042,599 | 2020-06-30 |
| 1340 | 2020-07-17 | 1,511,444,262 | -232,000 | 27.5407 | 5,488,042,599 | 2020-06-30 |
| 1341 | 2020-07-16 | 1,511,676,262 | 44,000 | 27.5449 | 5,488,042,599 | 2020-06-30 |
| 1342 | 2020-07-15 | 1,511,632,262 | 1,156,000 | 27.5441 | 5,488,042,599 | 2020-06-30 |
| 1343 | 2020-07-14 | 1,510,476,262 | 732,000 | 27.5230 | 5,488,042,599 | 2020-06-30 |
| 1344 | 2020-07-13 | 1,509,744,262 | -164,000 | 27.5097 | 5,488,042,599 | 2020-06-30 |
| 1345 | 2020-07-10 | 1,509,908,262 | -40,000 | 27.5127 | 5,488,042,599 | 2020-06-30 |
| 1346 | 2020-07-09 | 1,509,948,262 | 100,000 | 27.5134 | 5,488,042,599 | 2020-06-30 |
| 1347 | 2020-07-08 | 1,509,848,262 | 160,000 | 27.5116 | 5,488,042,599 | 2020-06-30 |
| 1348 | 2020-07-07 | 1,509,688,262 | 3,160,000 | 27.5087 | 5,488,042,599 | 2020-06-30 |
| 1349 | 2020-07-06 | 1,506,528,262 | 208,000 | 27.4511 | 5,488,042,599 | 2020-06-30 |
| 1350 | 2020-07-03 | 1,506,320,262 | 84,000 | 27.4473 | 5,488,042,599 | 2020-06-30 |
| 1351 | 2020-07-02 | 1,506,236,262 | 132,000 | 27.4458 | 5,488,042,599 | 2020-06-30 |
| 1352 | 2020-06-30 | 1,506,104,262 | 1,156,000 | 27.4434 | 5,488,042,599 | 2020-06-30 |
| 1353 | 2020-06-29 | 1,504,948,262 | -4,000 | 27.4223 | 5,488,042,599 | 2020-05-31 |
| 1354 | 2020-06-26 | 1,504,952,262 | 2,200,000 | 27.4224 | 5,488,042,599 | 2020-05-31 |
| 1355 | 2020-06-24 | 1,502,752,262 | 4,000 | 27.3823 | 5,488,042,599 | 2020-05-31 |
| 1356 | 2020-06-23 | 1,502,748,262 | 1,440,000 | 27.3822 | 5,488,042,599 | 2020-05-31 |
| 1357 | 2020-06-22 | 1,501,308,262 | 36,000 | 27.3560 | 5,488,042,599 | 2020-05-31 |
| 1358 | 2020-06-19 | 1,501,272,262 | 588,000 | 27.3553 | 5,488,042,599 | 2020-05-31 |
| 1359 | 2020-06-18 | 1,500,684,262 | 68,000 | 27.3446 | 5,488,042,599 | 2020-05-31 |
| 1360 | 2020-06-17 | 1,500,616,262 | 0 | 27.3434 | 5,488,042,599 | 2020-05-31 |
| 1361 | 2020-06-16 | 1,500,616,262 | 0 | 27.3434 | 5,488,042,599 | 2020-05-31 |
| 1362 | 2020-06-15 | 1,500,616,262 | 296,000 | 27.3434 | 5,488,042,599 | 2020-05-31 |
| 1363 | 2020-06-12 | 1,500,320,262 | 120,000 | 27.3380 | 5,488,042,599 | 2020-05-31 |
| 1364 | 2020-06-11 | 1,500,200,262 | 332,000 | 27.3358 | 5,488,042,599 | 2020-05-31 |
| 1365 | 2020-06-10 | 1,499,868,262 | 812,000 | 27.3297 | 5,488,042,599 | 2020-05-31 |
| 1366 | 2020-06-09 | 1,499,056,262 | 380,000 | 27.3150 | 5,488,042,599 | 2020-05-31 |
| 1367 | 2020-06-08 | 1,498,676,262 | 92,000 | 27.3080 | 5,488,042,599 | 2020-05-31 |
| 1368 | 2020-06-05 | 1,498,584,262 | 232,000 | 27.3064 | 5,488,042,599 | 2020-05-31 |
| 1369 | 2020-06-04 | 1,498,352,262 | 212,000 | 27.3021 | 5,488,042,599 | 2020-05-31 |
| 1370 | 2020-06-03 | 1,498,140,262 | 164,000 | 27.2983 | 5,488,042,599 | 2020-05-31 |
| 1371 | 2020-06-02 | 1,497,976,262 | 1,340,000 | 27.2953 | 5,488,042,599 | 2020-05-31 |
| 1372 | 2020-06-01 | 1,496,636,262 | 408,000 | 27.2709 | 5,488,042,599 | 2020-05-31 |
| 1373 | 2020-05-29 | 1,496,228,262 | -216,000 | 27.2634 | 5,488,042,599 | 2020-04-30 |
| 1374 | 2020-05-28 | 1,496,444,262 | 96,000 | 27.2674 | 5,488,042,599 | 2020-04-30 |
| 1375 | 2020-05-27 | 1,496,348,262 | -32,000 | 27.2656 | 5,488,042,599 | 2020-04-30 |
| 1376 | 2020-05-26 | 1,496,380,262 | -16,000 | 27.2662 | 5,488,042,599 | 2020-04-30 |
| 1377 | 2020-05-25 | 1,496,396,262 | 216,000 | 27.2665 | 5,488,042,599 | 2020-04-30 |
| 1378 | 2020-05-22 | 1,496,180,262 | -1,380,000 | 27.2625 | 5,488,042,599 | 2020-04-30 |
| 1379 | 2020-05-21 | 1,497,560,262 | -192,000 | 27.2877 | 5,488,042,599 | 2020-04-30 |
| 1380 | 2020-05-20 | 1,497,752,262 | 236,000 | 27.2912 | 5,488,042,599 | 2020-04-30 |
| 1381 | 2020-05-19 | 1,497,516,262 | -36,000 | 27.2869 | 5,488,042,599 | 2020-04-30 |
| 1382 | 2020-05-18 | 1,497,552,262 | -176,000 | 27.2875 | 5,488,042,599 | 2020-04-30 |
| 1383 | 2020-05-15 | 1,497,728,262 | 0 | 27.2908 | 5,488,042,599 | 2020-04-30 |
| 1384 | 2020-05-14 | 1,497,728,262 | 0 | 27.2908 | 5,488,042,599 | 2020-04-30 |
| 1385 | 2020-05-13 | 1,497,728,262 | 140,000 | 27.2908 | 5,488,042,599 | 2020-04-30 |
| 1386 | 2020-05-12 | 1,497,588,262 | 0 | 27.2882 | 5,488,042,599 | 2020-04-30 |
| 1387 | 2020-05-11 | 1,497,588,262 | -288,000 | 27.2882 | 5,488,042,599 | 2020-04-30 |
| 1388 | 2020-05-08 | 1,497,876,262 | -8,000 | 27.2935 | 5,488,042,599 | 2020-04-30 |
| 1389 | 2020-05-07 | 1,497,884,262 | 0 | 27.2936 | 5,488,042,599 | 2020-04-30 |
| 1390 | 2020-05-06 | 1,497,884,262 | 32,000 | 27.2936 | 5,488,042,599 | 2020-04-30 |
| 1391 | 2020-05-05 | 1,497,852,262 | 20,000 | 27.2930 | 5,488,042,599 | 2020-04-30 |
| 1392 | 2020-05-04 | 1,497,832,262 | -300,000 | 27.2927 | 5,488,042,599 | 2020-04-30 |
| 1393 | 2020-04-29 | 1,498,132,262 | -148,000 | 27.2981 | 5,488,042,599 | 2020-03-31 |
| 1394 | 2020-04-28 | 1,498,280,262 | -1,000 | 27.3008 | 5,488,042,599 | 2020-03-31 |
| 1395 | 2020-04-27 | 1,498,281,262 | 20,000 | 27.3008 | 5,488,042,599 | 2020-03-31 |
| 1396 | 2020-04-24 | 1,498,261,262 | -1,076,000 | 27.3005 | 5,488,042,599 | 2020-03-31 |
| 1397 | 2020-04-23 | 1,499,337,262 | 80,000 | 27.3201 | 5,488,042,599 | 2020-03-31 |
| 1398 | 2020-04-22 | 1,499,257,262 | 0 | 27.3186 | 5,488,042,599 | 2020-03-31 |
| 1399 | 2020-04-21 | 1,499,257,262 | -228,000 | 27.3186 | 5,488,042,599 | 2020-03-31 |
| 1400 | 2020-04-20 | 1,499,485,262 | -48,000 | 27.3228 | 5,488,042,599 | 2020-03-31 |
| 1401 | 2020-04-17 | 1,499,533,262 | 500,000 | 27.3236 | 5,488,042,599 | 2020-03-31 |
| 1402 | 2020-04-16 | 1,499,033,262 | 768,000 | 27.3145 | 5,488,042,599 | 2020-03-31 |
| 1403 | 2020-04-15 | 1,498,265,262 | 0 | 27.3005 | 5,488,042,599 | 2020-03-31 |
| 1404 | 2020-04-14 | 1,498,265,262 | 340,000 | 27.3005 | 5,488,042,599 | 2020-03-31 |
| 1405 | 2020-04-09 | 1,497,925,262 | -472,000 | 27.2943 | 5,488,042,599 | 2020-03-31 |
| 1406 | 2020-04-08 | 1,498,397,262 | -392,000 | 27.3029 | 5,488,042,599 | 2020-03-31 |
| 1407 | 2020-04-07 | 1,498,789,262 | 0 | 27.3101 | 5,488,042,599 | 2020-03-31 |
| 1408 | 2020-04-06 | 1,498,789,262 | 0 | 27.3101 | 5,488,042,599 | 2020-03-31 |
| 1409 | 2020-04-03 | 1,498,789,262 | -52,000 | 27.3101 | 5,488,042,599 | 2020-03-31 |
| 1410 | 2020-04-02 | 1,498,841,262 | 672,000 | 27.3110 | 5,488,042,599 | 2020-03-31 |
| 1411 | 2020-04-01 | 1,498,169,262 | 44,000 | 27.2988 | 5,488,042,599 | 2020-03-31 |
| 1412 | 2020-03-31 | 1,498,125,262 | 968,000 | 27.2980 | 5,488,042,599 | 2020-03-31 |
| 1413 | 2020-03-30 | 1,497,157,262 | 276,000 | 27.2804 | 5,488,042,599 | 2020-02-29 |
| 1414 | 2020-03-27 | 1,496,881,262 | -152,000 | 27.2753 | 5,488,042,599 | 2020-02-29 |
| 1415 | 2020-03-26 | 1,497,033,262 | 60,000 | 27.2781 | 5,488,042,599 | 2020-02-29 |
| 1416 | 2020-03-25 | 1,496,973,262 | 4,000 | 27.2770 | 5,488,042,599 | 2020-02-29 |
| 1417 | 2020-03-24 | 1,496,969,262 | -448,000 | 27.2769 | 5,488,042,599 | 2020-02-29 |
| 1418 | 2020-03-23 | 1,497,417,262 | 24,000 | 27.2851 | 5,488,042,599 | 2020-02-29 |
| 1419 | 2020-03-20 | 1,497,393,262 | -8,000 | 27.2847 | 5,488,042,599 | 2020-02-29 |
| 1420 | 2020-03-19 | 1,497,401,262 | 0 | 27.2848 | 5,488,042,599 | 2020-02-29 |
| 1421 | 2020-03-18 | 1,497,401,262 | 0 | 27.2848 | 5,488,042,599 | 2020-02-29 |
| 1422 | 2020-03-17 | 1,497,401,262 | -36,000 | 27.2848 | 5,488,042,599 | 2020-02-29 |
| 1423 | 2020-03-16 | 1,497,437,262 | -72,000 | 27.2855 | 5,488,042,599 | 2020-02-29 |
| 1424 | 2020-03-13 | 1,497,509,262 | -56,000 | 27.2868 | 5,488,042,599 | 2020-02-29 |
| 1425 | 2020-03-12 | 1,497,565,262 | 4,996,000 | 27.2878 | 5,488,042,599 | 2020-02-29 |
| 1426 | 2020-03-11 | 1,492,569,262 | 28,000 | 27.1968 | 5,488,042,599 | 2020-02-29 |
| 1427 | 2020-03-10 | 1,492,541,262 | 0 | 27.1962 | 5,488,042,599 | 2020-02-29 |
| 1428 | 2020-03-09 | 1,492,541,262 | 120,000 | 27.1962 | 5,488,042,599 | 2020-02-29 |
| 1429 | 2020-03-06 | 1,492,421,262 | -32,000 | 27.1941 | 5,488,042,599 | 2020-02-29 |
| 1430 | 2020-03-05 | 1,492,453,262 | -1,792,000 | 27.1946 | 5,488,042,599 | 2020-02-29 |
| 1431 | 2020-03-04 | 1,494,245,262 | 472,000 | 27.2273 | 5,488,042,599 | 2020-02-29 |
| 1432 | 2020-03-03 | 1,493,773,262 | 768,000 | 27.2187 | 5,488,042,599 | 2020-02-29 |
| 1433 | 2020-03-02 | 1,493,005,262 | 216,000 | 27.2047 | 5,488,042,599 | 2020-02-29 |
| 1434 | 2020-02-28 | 1,492,789,262 | 368,000 | 27.2008 | 5,488,042,599 | 2020-01-31 |
| 1435 | 2020-02-27 | 1,492,421,262 | 436,000 | 27.1941 | 5,488,042,599 | 2020-01-31 |
| 1436 | 2020-02-26 | 1,491,985,262 | 120,000 | 27.1861 | 5,488,042,599 | 2020-01-31 |
| 1437 | 2020-02-25 | 1,491,865,262 | -280,000 | 27.1839 | 5,488,042,599 | 2020-01-31 |
| 1438 | 2020-02-24 | 1,492,145,262 | -208,000 | 27.1890 | 5,488,042,599 | 2020-01-31 |
| 1439 | 2020-02-21 | 1,492,353,262 | -496,000 | 27.1928 | 5,488,042,599 | 2020-01-31 |
| 1440 | 2020-02-20 | 1,492,849,262 | 28,000 | 27.2019 | 5,488,042,599 | 2020-01-31 |
| 1441 | 2020-02-19 | 1,492,821,262 | 0 | 27.2013 | 5,488,042,599 | 2020-01-31 |
| 1442 | 2020-02-18 | 1,492,821,262 | 0 | 27.2013 | 5,488,042,599 | 2020-01-31 |
| 1443 | 2020-02-17 | 1,492,821,262 | -164,000 | 27.2013 | 5,488,042,599 | 2020-01-31 |
| 1444 | 2020-02-14 | 1,492,985,262 | 1,000,000 | 27.2043 | 5,488,042,599 | 2020-01-31 |
| 1445 | 2020-02-13 | 1,491,985,262 | 0 | 27.1861 | 5,488,042,599 | 2020-01-31 |
| 1446 | 2020-02-12 | 1,491,985,262 | -124,000 | 27.1861 | 5,488,042,599 | 2020-01-31 |
| 1447 | 2020-02-11 | 1,492,109,262 | 0 | 27.1884 | 5,488,042,599 | 2020-01-31 |
| 1448 | 2020-02-10 | 1,492,109,262 | 16,000 | 27.1884 | 5,488,042,599 | 2020-01-31 |
| 1449 | 2020-02-07 | 1,492,093,262 | 0 | 27.1881 | 5,488,042,599 | 2020-01-31 |
| 1450 | 2020-02-06 | 1,492,093,262 | 376,000 | 27.1881 | 5,488,042,599 | 2020-01-31 |
| 1451 | 2020-02-05 | 1,491,717,262 | 100,000 | 27.1812 | 5,488,042,599 | 2020-01-31 |
| 1452 | 2020-02-04 | 1,491,617,262 | -352,000 | 27.1794 | 5,488,042,599 | 2020-01-31 |
| 1453 | 2020-02-03 | 1,491,969,262 | -308,000 | 27.1858 | 5,488,042,599 | 2020-01-31 |
| 1454 | 2020-01-31 | 1,492,277,262 | 0 | 27.1914 | 5,488,042,599 | 2020-01-31 |
| 1455 | 2020-01-30 | 1,492,277,262 | -232,000 | 27.1914 | 5,488,042,599 | 2019-12-31 |
| 1456 | 2020-01-29 | 1,492,509,262 | 0 | 27.1957 | 5,488,042,599 | 2019-12-31 |
| 1457 | 2020-01-24 | 1,492,509,262 | 0 | 27.1957 | 5,488,042,599 | 2019-12-31 |
| 1458 | 2020-01-23 | 1,492,509,262 | -372,000 | 27.1957 | 5,488,042,599 | 2019-12-31 |
| 1459 | 2020-01-22 | 1,492,881,262 | 0 | 27.2024 | 5,488,042,599 | 2019-12-31 |
| 1460 | 2020-01-21 | 1,492,881,262 | 0 | 27.2024 | 5,488,042,599 | 2019-12-31 |
| 1461 | 2020-01-20 | 1,492,881,262 | -100,000 | 27.2024 | 5,488,042,599 | 2019-12-31 |
| 1462 | 2020-01-17 | 1,492,981,262 | 0 | 27.2043 | 5,488,042,599 | 2019-12-31 |
| 1463 | 2020-01-16 | 1,492,981,262 | -52,000 | 27.2043 | 5,488,042,599 | 2019-12-31 |
| 1464 | 2020-01-15 | 1,493,033,262 | -44,000 | 27.2052 | 5,488,042,599 | 2019-12-31 |
| 1465 | 2020-01-14 | 1,493,077,262 | -8,000 | 27.2060 | 5,488,042,599 | 2019-12-31 |
| 1466 | 2020-01-13 | 1,493,085,262 | -248,000 | 27.2062 | 5,488,042,599 | 2019-12-31 |
| 1467 | 2020-01-10 | 1,493,333,262 | -332,000 | 27.2107 | 5,488,042,599 | 2019-12-31 |
| 1468 | 2020-01-09 | 1,493,665,262 | -116,000 | 27.2167 | 5,488,042,599 | 2019-12-31 |
| 1469 | 2020-01-08 | 1,493,781,262 | 124,000 | 27.2188 | 5,488,042,599 | 2019-12-31 |
| 1470 | 2020-01-07 | 1,493,657,262 | -364,000 | 27.2166 | 5,488,042,599 | 2019-12-31 |
| 1471 | 2020-01-06 | 1,494,021,262 | -388,000 | 27.2232 | 5,488,042,599 | 2019-12-31 |
| 1472 | 2020-01-03 | 1,494,409,262 | -72,000 | 27.2303 | 5,488,042,599 | 2019-12-31 |
| 1473 | 2020-01-02 | 1,494,481,262 | -92,000 | 27.2316 | 5,488,042,599 | 2019-12-31 |
| 1474 | 2019-12-31 | 1,494,573,262 | 0 | 27.2333 | 5,488,042,599 | 2019-12-31 |
| 1475 | 2019-12-30 | 1,494,573,262 | -392,000 | 27.9985 | 5,338,042,599 | 2019-11-30 |
| 1476 | 2019-12-27 | 1,494,965,262 | 42,800 | 28.0059 | 5,338,042,599 | 2019-11-30 |
| 1477 | 2019-12-24 | 1,494,922,462 | 0 | 28.0051 | 5,338,042,599 | 2019-11-30 |
| 1478 | 2019-12-23 | 1,494,922,462 | -2,800 | 28.0051 | 5,338,042,599 | 2019-11-30 |
| 1479 | 2019-12-20 | 1,494,925,262 | 0 | 28.0051 | 5,338,042,599 | 2019-11-30 |
| 1480 | 2019-12-19 | 1,494,925,262 | -29,004,000 | 28.0051 | 5,338,042,599 | 2019-11-30 |
| 1481 | 2019-12-18 | 1,523,929,262 | 0 | 28.5485 | 5,338,042,599 | 2019-11-30 |
| 1482 | 2019-12-17 | 1,523,929,262 | -540,000 | 28.5485 | 5,338,042,599 | 2019-11-30 |
| 1483 | 2019-12-16 | 1,524,469,262 | -228,000 | 28.5586 | 5,338,042,599 | 2019-11-30 |
| 1484 | 2019-12-13 | 1,524,697,262 | -260,000 | 28.5629 | 5,338,042,599 | 2019-11-30 |
| 1485 | 2019-12-12 | 1,524,957,262 | -20,000 | 28.5677 | 5,338,042,599 | 2019-11-30 |
| 1486 | 2019-12-11 | 1,524,977,262 | -104,000 | 28.5681 | 5,338,042,599 | 2019-11-30 |
| 1487 | 2019-12-10 | 1,525,081,262 | 404,000 | 28.5700 | 5,338,042,599 | 2019-11-30 |
| 1488 | 2019-12-09 | 1,524,677,262 | -580,000 | 28.5625 | 5,338,042,599 | 2019-11-30 |
| 1489 | 2019-12-06 | 1,525,257,262 | 868,000 | 28.5733 | 5,338,042,599 | 2019-11-30 |
| 1490 | 2019-12-05 | 1,524,389,262 | -16,000 | 28.5571 | 5,338,042,599 | 2019-11-30 |
| 1491 | 2019-12-04 | 1,524,405,262 | 0 | 28.5574 | 5,338,042,599 | 2019-11-30 |
| 1492 | 2019-12-03 | 1,524,405,262 | 0 | 28.5574 | 5,338,042,599 | 2019-11-30 |
| 1493 | 2019-12-02 | 1,524,405,262 | 372,000 | 28.5574 | 5,338,042,599 | 2019-11-30 |
| 1494 | 2019-11-29 | 1,524,033,262 | 100,000 | 28.5504 | 5,338,042,599 | 2019-10-31 |
| 1495 | 2019-11-28 | 1,523,933,262 | 292,000 | 28.5485 | 5,338,042,599 | 2019-10-31 |
| 1496 | 2019-11-27 | 1,523,641,262 | 0 | 28.5431 | 5,338,042,599 | 2019-10-31 |
| 1497 | 2019-11-26 | 1,523,641,262 | 0 | 28.5431 | 5,338,042,599 | 2019-10-31 |
| 1498 | 2019-11-25 | 1,523,641,262 | 4,000 | 28.5431 | 5,338,042,599 | 2019-10-31 |
| 1499 | 2019-11-22 | 1,523,637,262 | 4,000 | 28.5430 | 5,338,042,599 | 2019-10-31 |
| 1500 | 2019-11-21 | 1,523,633,262 | -276,000 | 28.5429 | 5,338,042,599 | 2019-10-31 |
| 1501 | 2019-11-20 | 1,523,909,262 | 0 | 28.5481 | 5,338,042,599 | 2019-10-31 |
| 1502 | 2019-11-19 | 1,523,909,262 | 0 | 28.5481 | 5,338,042,599 | 2019-10-31 |
| 1503 | 2019-11-18 | 1,523,909,262 | 656,000 | 28.5481 | 5,338,042,599 | 2019-10-31 |
| 1504 | 2019-11-15 | 1,523,253,262 | 0 | 28.5358 | 5,338,042,599 | 2019-10-31 |
| 1505 | 2019-11-14 | 1,523,253,262 | -360,000 | 28.5358 | 5,338,042,599 | 2019-10-31 |
| 1506 | 2019-11-13 | 1,523,613,262 | -332,000 | 28.5425 | 5,338,042,599 | 2019-10-31 |
| 1507 | 2019-11-12 | 1,523,945,262 | 252,000 | 28.5488 | 5,338,042,599 | 2019-10-31 |
| 1508 | 2019-11-11 | 1,523,693,262 | -136,000 | 28.5440 | 5,338,042,599 | 2019-10-31 |
| 1509 | 2019-11-08 | 1,523,829,262 | -252,000 | 28.5466 | 5,338,042,599 | 2019-10-31 |
| 1510 | 2019-11-07 | 1,524,081,262 | -100,000 | 28.5513 | 5,338,042,599 | 2019-10-31 |
| 1511 | 2019-11-06 | 1,524,181,262 | -4,000 | 28.5532 | 5,338,042,599 | 2019-10-31 |
| 1512 | 2019-11-05 | 1,524,185,262 | -200,000 | 28.5533 | 5,338,042,599 | 2019-10-31 |
| 1513 | 2019-11-04 | 1,524,385,262 | -548,000 | 28.5570 | 5,338,042,599 | 2019-10-31 |
| 1514 | 2019-11-01 | 1,524,933,262 | 896,000 | 28.5673 | 5,338,042,599 | 2019-10-31 |
| 1515 | 2019-10-31 | 1,524,037,262 | -68,000 | 28.5505 | 5,338,042,599 | 2019-10-31 |
| 1516 | 2019-10-30 | 1,524,105,262 | 4,000 | 28.5518 | 5,338,042,599 | 2019-10-23 |
| 1517 | 2019-10-29 | 1,524,101,262 | 0 | 28.5517 | 5,338,042,599 | 2019-10-23 |
| 1518 | 2019-10-28 | 1,524,101,262 | 336,000 | 28.5517 | 5,338,042,599 | 2019-10-23 |
| 1519 | 2019-10-25 | 1,523,765,262 | 116,000 | 28.5454 | 5,338,042,599 | 2019-10-23 |
| 1520 | 2019-10-24 | 1,523,649,262 | 120,000 | 28.5432 | 5,338,042,599 | 2019-10-23 |
| 1521 | 2019-10-23 | 1,523,529,262 | 108,000 | 28.5410 | 5,338,042,599 | 2019-10-23 |
| 1522 | 2019-10-22 | 1,523,421,262 | 3,064,000 | 33.1320 | 4,598,042,599 | 2019-09-30 |
| 1523 | 2019-10-21 | 1,520,357,262 | 104,000 | 33.0653 | 4,598,042,599 | 2019-09-30 |
| 1524 | 2019-10-18 | 1,520,253,262 | 1,104,000 | 33.0631 | 4,598,042,599 | 2019-09-30 |
| 1525 | 2019-10-17 | 1,519,149,262 | 1,252,000 | 33.0390 | 4,598,042,599 | 2019-09-30 |
| 1526 | 2019-10-16 | 1,517,897,262 | 5,201,000 | 33.0118 | 4,598,042,599 | 2019-09-30 |
| 1527 | 2019-10-15 | 1,512,696,262 | 0 | 32.8987 | 4,598,042,599 | 2019-09-30 |
| 1528 | 2019-10-14 | 1,512,696,262 | -88,000 | 32.8987 | 4,598,042,599 | 2019-09-30 |
| 1529 | 2019-10-11 | 1,512,784,262 | 392,000 | 32.9006 | 4,598,042,599 | 2019-09-30 |
| 1530 | 2019-10-10 | 1,512,392,262 | 0 | 32.8921 | 4,598,042,599 | 2019-09-30 |
| 1531 | 2019-10-09 | 1,512,392,262 | -7,500,000 | 32.8921 | 4,598,042,599 | 2019-09-30 |
| 1532 | 2019-10-08 | 1,519,892,262 | 0 | 33.0552 | 4,598,042,599 | 2019-09-30 |
| 1533 | 2019-10-04 | 1,519,892,262 | 4,000 | 33.0552 | 4,598,042,599 | 2019-09-30 |
| 1534 | 2019-10-03 | 1,519,888,262 | -4,000 | 33.0551 | 4,598,042,599 | 2019-09-30 |
| 1535 | 2019-10-02 | 1,519,892,262 | 4,496,000 | 33.0552 | 4,598,042,599 | 2019-09-30 |
| 1536 | 2019-09-30 | 1,515,396,262 | -216,000 | 32.9574 | 4,598,042,599 | 2019-09-30 |
| 1537 | 2019-09-27 | 1,515,612,262 | 396,000 | 32.9621 | 4,598,042,599 | 2019-08-31 |
| 1538 | 2019-09-26 | 1,515,216,262 | 20,000 | 32.9535 | 4,598,042,599 | 2019-08-31 |
| 1539 | 2019-09-25 | 1,515,196,262 | 180,000 | 32.9531 | 4,598,042,599 | 2019-08-31 |
| 1540 | 2019-09-24 | 1,515,016,262 | 270,000 | 32.9492 | 4,598,042,599 | 2019-08-31 |
| 1541 | 2019-09-23 | 1,514,746,262 | 5,688,000 | 32.9433 | 4,598,042,599 | 2019-08-31 |
| 1542 | 2019-09-20 | 1,509,058,262 | 1,260,000 | 32.8196 | 4,598,042,599 | 2019-08-31 |
| 1543 | 2019-09-19 | 1,507,798,262 | 1,280,000 | 32.7922 | 4,598,042,599 | 2019-08-31 |
| 1544 | 2019-09-18 | 1,506,518,262 | 64,000 | 32.7643 | 4,598,042,599 | 2019-08-31 |
| 1545 | 2019-09-17 | 1,506,454,262 | 0 | 32.7629 | 4,598,042,599 | 2019-08-31 |
| 1546 | 2019-09-16 | 1,506,454,262 | 0 | 32.7629 | 4,598,042,599 | 2019-08-31 |
| 1547 | 2019-09-13 | 1,506,454,262 | 156,000 | 32.7629 | 4,598,042,599 | 2019-08-31 |
| 1548 | 2019-09-12 | 1,506,298,262 | -64,000 | 32.7596 | 4,598,042,599 | 2019-08-31 |
| 1549 | 2019-09-11 | 1,506,362,262 | 1,428,000 | 32.7609 | 4,598,042,599 | 2019-08-31 |
| 1550 | 2019-09-10 | 1,504,934,262 | 776,000 | 32.7299 | 4,598,042,599 | 2019-08-31 |
| 1551 | 2019-09-09 | 1,504,158,262 | 32,000 | 32.7130 | 4,598,042,599 | 2019-08-31 |
| 1552 | 2019-09-06 | 1,504,126,262 | 100,000 | 32.7123 | 4,598,042,599 | 2019-08-31 |
| 1553 | 2019-09-05 | 1,504,026,262 | 0 | 32.7101 | 4,598,042,599 | 2019-08-31 |
| 1554 | 2019-09-04 | 1,504,026,262 | 400,000 | 32.7101 | 4,598,042,599 | 2019-08-31 |
| 1555 | 2019-09-03 | 1,503,626,262 | 0 | 32.7014 | 4,598,042,599 | 2019-08-31 |
| 1556 | 2019-09-02 | 1,503,626,262 | 16,000 | 32.7014 | 4,598,042,599 | 2019-08-31 |
| 1557 | 2019-08-30 | 1,503,610,262 | 0 | 32.7011 | 4,598,042,599 | 2019-07-31 |
| 1558 | 2019-08-29 | 1,503,610,262 | -332,000 | 32.7011 | 4,598,042,599 | 2019-07-31 |
| 1559 | 2019-08-28 | 1,503,942,262 | 76,000 | 32.7083 | 4,598,042,599 | 2019-07-31 |
| 1560 | 2019-08-27 | 1,503,866,262 | 0 | 32.7067 | 4,598,042,599 | 2019-07-31 |
| 1561 | 2019-08-26 | 1,503,866,262 | -204,000 | 32.7067 | 4,598,042,599 | 2019-07-31 |
| 1562 | 2019-08-23 | 1,504,070,262 | -8,000 | 32.7111 | 4,598,042,599 | 2019-07-31 |
| 1563 | 2019-08-22 | 1,504,078,262 | 104,000 | 32.7113 | 4,598,042,599 | 2019-07-31 |
| 1564 | 2019-08-21 | 1,503,974,262 | -12,000 | 32.7090 | 4,598,042,599 | 2019-07-31 |
| 1565 | 2019-08-20 | 1,503,986,262 | 1,348,000 | 32.7093 | 4,598,042,599 | 2019-07-31 |
| 1566 | 2019-08-19 | 1,502,638,262 | 0 | 32.6800 | 4,598,042,599 | 2019-07-31 |
| 1567 | 2019-08-16 | 1,502,638,262 | 292,000 | 32.6800 | 4,598,042,599 | 2019-07-31 |
| 1568 | 2019-08-15 | 1,502,346,262 | 28,000 | 32.6736 | 4,598,042,599 | 2019-07-31 |
| 1569 | 2019-08-14 | 1,502,318,262 | 408,000 | 32.6730 | 4,598,042,599 | 2019-07-31 |
| 1570 | 2019-08-13 | 1,501,910,262 | 8,000 | 32.6641 | 4,598,042,599 | 2019-07-31 |
| 1571 | 2019-08-12 | 1,501,902,262 | 8,000 | 32.6639 | 4,598,042,599 | 2019-07-31 |
| 1572 | 2019-08-09 | 1,501,894,262 | -224,000 | 32.6638 | 4,598,042,599 | 2019-07-31 |
| 1573 | 2019-08-08 | 1,502,118,262 | 204,000 | 32.6686 | 4,598,042,599 | 2019-07-31 |
| 1574 | 2019-08-07 | 1,501,914,262 | 436,000 | 32.6642 | 4,598,042,599 | 2019-07-31 |
| 1575 | 2019-08-06 | 1,501,478,262 | 304,000 | 32.6547 | 4,598,042,599 | 2019-07-31 |
| 1576 | 2019-08-05 | 1,501,174,262 | 2,232,000 | 32.6481 | 4,598,042,599 | 2019-07-31 |
| 1577 | 2019-08-02 | 1,498,942,262 | -272,000 | 32.5996 | 4,598,042,599 | 2019-07-31 |
| 1578 | 2019-08-01 | 1,499,214,262 | 264,000 | 32.6055 | 4,598,042,599 | 2019-07-31 |
| 1579 | 2019-07-31 | 1,498,950,262 | 2,404,000 | 32.5997 | 4,598,042,599 | 2019-07-31 |
| 1580 | 2019-07-30 | 1,496,546,262 | 240,000 | 32.5475 | 4,598,042,599 | 2019-07-16 |
| 1581 | 2019-07-29 | 1,496,306,262 | 760,000 | 32.5422 | 4,598,042,599 | 2019-07-16 |
| 1582 | 2019-07-26 | 1,495,546,262 | -73,972,000 | 32.5257 | 4,598,042,599 | 2019-07-16 |
| 1583 | 2019-07-25 | 1,569,518,262 | 7,300,000 | 34.1345 | 4,598,042,599 | 2019-07-16 |
| 1584 | 2019-07-24 | 1,562,218,262 | 4,304,000 | 33.9757 | 4,598,042,599 | 2019-07-16 |
| 1585 | 2019-07-23 | 1,557,914,262 | 6,716,000 | 33.8821 | 4,598,042,599 | 2019-07-16 |
| 1586 | 2019-07-22 | 1,551,198,262 | 992,000 | 33.7361 | 4,598,042,599 | 2019-07-16 |
| 1587 | 2019-07-19 | 1,550,206,262 | 306,028,000 | 33.7145 | 4,598,042,599 | 2019-07-16 |
| 1588 | 2019-07-18 | 1,244,178,262 | 1,128,000 | 27.0589 | 4,598,042,599 | 2019-07-16 |
| 1589 | 2019-07-17 | 1,243,050,262 | 4,672,000 | 27.0343 | 4,598,042,599 | 2019-07-16 |
| 1590 | 2019-07-16 | 1,238,378,262 | 592,000 | 26.9327 | 4,598,042,599 | 2019-07-16 |
| 1591 | 2019-07-15 | 1,237,786,262 | 3,740,000 | 28.7988 | 4,298,042,599 | 2019-06-30 |
| 1592 | 2019-07-12 | 1,234,046,262 | 8,848,000 | 28.7118 | 4,298,042,599 | 2019-06-30 |
| 1593 | 2019-07-11 | 1,225,198,262 | 16,812,000 | 28.5060 | 4,298,042,599 | 2019-06-30 |
| 1594 | 2019-07-10 | 1,208,386,262 | 3,000,000 | 28.1148 | 4,298,042,599 | 2019-06-30 |
| 1595 | 2019-07-09 | 1,205,386,262 | 0 | 28.0450 | 4,298,042,599 | 2019-06-30 |
| 1596 | 2019-07-08 | 1,205,386,262 | 3,800,000 | 28.0450 | 4,298,042,599 | 2019-06-30 |
| 1597 | 2019-07-05 | 1,201,586,262 | 160,000 | 27.9566 | 4,298,042,599 | 2019-06-30 |
| 1598 | 2019-07-04 | 1,201,426,262 | 6,348,000 | 27.9529 | 4,298,042,599 | 2019-06-30 |
| 1599 | 2019-07-03 | 1,195,078,262 | 0 | 27.8052 | 4,298,042,599 | 2019-06-30 |
| 1600 | 2019-07-02 | 1,195,078,262 | 532,000 | 27.8052 | 4,298,042,599 | 2019-06-30 |
| 1601 | 2019-06-28 | 1,194,546,262 | 36,000 | 27.7928 | 4,298,042,599 | 2019-05-31 |
| 1602 | 2019-06-27 | 1,194,510,262 | -2,968,000 | 27.7920 | 4,298,042,599 | 2019-05-31 |
| 1603 | 2019-06-26 | 1,197,478,262 | 620,000 | 27.8610 | 4,298,042,599 | 2019-05-31 |
| 1604 | 2019-06-25 | 1,196,858,262 | -100,000 | 27.8466 | 4,298,042,599 | 2019-05-31 |
| 1605 | 2019-06-24 | 1,196,958,262 | -344,000 | 27.8489 | 4,298,042,599 | 2019-05-31 |
| 1606 | 2019-06-21 | 1,197,302,262 | -224,000 | 27.8569 | 4,298,042,599 | 2019-05-31 |
| 1607 | 2019-06-20 | 1,197,526,262 | -184,000 | 27.8621 | 4,298,042,599 | 2019-05-31 |
| 1608 | 2019-06-19 | 1,197,710,262 | 32,000 | 27.8664 | 4,298,042,599 | 2019-05-31 |
| 1609 | 2019-06-18 | 1,197,678,262 | 712,000 | 27.8657 | 4,298,042,599 | 2019-05-31 |
| 1610 | 2019-06-17 | 1,196,966,262 | -100,000 | 27.8491 | 4,298,042,599 | 2019-05-31 |
| 1611 | 2019-06-14 | 1,197,066,262 | -192,000 | 27.8514 | 4,298,042,599 | 2019-05-31 |
| 1612 | 2019-06-13 | 1,197,258,262 | -380,000 | 27.8559 | 4,298,042,599 | 2019-05-31 |
| 1613 | 2019-06-12 | 1,197,638,262 | -112,000 | 27.8647 | 4,298,042,599 | 2019-05-31 |
| 1614 | 2019-06-11 | 1,197,750,262 | 4,000 | 27.8673 | 4,298,042,599 | 2019-05-31 |
| 1615 | 2019-06-10 | 1,197,746,262 | 196,000 | 27.8672 | 4,298,042,599 | 2019-05-31 |
| 1616 | 2019-06-06 | 1,197,550,262 | -48,000 | 27.8627 | 4,298,042,599 | 2019-05-31 |
| 1617 | 2019-06-05 | 1,197,598,262 | 0 | 27.8638 | 4,298,042,599 | 2019-05-31 |
| 1618 | 2019-06-04 | 1,197,598,262 | 0 | 27.8638 | 4,298,042,599 | 2019-05-31 |
| 1619 | 2019-06-03 | 1,197,598,262 | 388,000 | 27.8638 | 4,298,042,599 | 2019-05-31 |
| 1620 | 2019-05-31 | 1,197,210,262 | 8,000 | 27.8548 | 4,298,042,599 | 2019-05-31 |
| 1621 | 2019-05-30 | 1,197,202,262 | 0 | 27.8546 | 4,298,042,599 | 2019-04-30 |
| 1622 | 2019-05-29 | 1,197,202,262 | -12,000 | 27.8546 | 4,298,042,599 | 2019-04-30 |
| 1623 | 2019-05-28 | 1,197,214,262 | 8,000 | 27.8549 | 4,298,042,599 | 2019-04-30 |
| 1624 | 2019-05-27 | 1,197,206,262 | 53,000 | 27.8547 | 4,298,042,599 | 2019-04-30 |
| 1625 | 2019-05-24 | 1,197,153,262 | -1,648,000 | 27.8535 | 4,298,042,599 | 2019-04-30 |
| 1626 | 2019-05-23 | 1,198,801,262 | -1,484,000 | 27.8918 | 4,298,042,599 | 2019-04-30 |
| 1627 | 2019-05-22 | 1,200,285,262 | 620,000 | 27.9263 | 4,298,042,599 | 2019-04-30 |
| 1628 | 2019-05-21 | 1,199,665,262 | -36,000 | 27.9119 | 4,298,042,599 | 2019-04-30 |
| 1629 | 2019-05-20 | 1,199,701,262 | 4,000 | 27.9127 | 4,298,042,599 | 2019-04-30 |
| 1630 | 2019-05-17 | 1,199,697,262 | -16,000 | 27.9126 | 4,298,042,599 | 2019-04-30 |
| 1631 | 2019-05-16 | 1,199,713,262 | 164,000 | 27.9130 | 4,298,042,599 | 2019-04-30 |
| 1632 | 2019-05-15 | 1,199,549,262 | 8,000 | 27.9092 | 4,298,042,599 | 2019-04-30 |
| 1633 | 2019-05-14 | 1,199,541,262 | 264,000 | 27.9090 | 4,298,042,599 | 2019-04-30 |
| 1634 | 2019-05-10 | 1,199,277,262 | 1,212,000 | 27.9029 | 4,298,042,599 | 2019-04-30 |
| 1635 | 2019-05-09 | 1,198,065,262 | 1,340,000 | 27.8747 | 4,298,042,599 | 2019-04-30 |
| 1636 | 2019-05-08 | 1,196,725,262 | 4,764,000 | 27.8435 | 4,298,042,599 | 2019-04-30 |
| 1637 | 2019-05-07 | 1,191,961,262 | 884,000 | 27.7327 | 4,298,042,599 | 2019-04-30 |
| 1638 | 2019-05-06 | 1,191,077,262 | 1,716,000 | 27.7121 | 4,298,042,599 | 2019-04-30 |
| 1639 | 2019-05-03 | 1,189,361,262 | 1,900,000 | 27.6722 | 4,298,042,599 | 2019-04-30 |
| 1640 | 2019-05-02 | 1,187,461,262 | 2,944,000 | 27.6280 | 4,298,042,599 | 2019-04-30 |
| 1641 | 2019-04-30 | 1,184,517,262 | 1,408,000 | 27.5595 | 4,298,042,599 | 2019-04-30 |
| 1642 | 2019-04-29 | 1,183,109,262 | 3,496,000 | 27.5267 | 4,298,042,599 | 2019-03-31 |
| 1643 | 2019-04-26 | 1,179,613,262 | 284,000 | 27.4454 | 4,298,042,599 | 2019-03-31 |
| 1644 | 2019-04-25 | 1,179,329,262 | 588,000 | 27.4388 | 4,298,042,599 | 2019-03-31 |
| 1645 | 2019-04-24 | 1,178,741,262 | 1,116,000 | 27.4251 | 4,298,042,599 | 2019-03-31 |
| 1646 | 2019-04-23 | 1,177,625,262 | 1,528,000 | 27.3991 | 4,298,042,599 | 2019-03-31 |
| 1647 | 2019-04-18 | 1,176,097,262 | 704,000 | 27.3636 | 4,298,042,599 | 2019-03-31 |
| 1648 | 2019-04-17 | 1,175,393,262 | 4,524,000 | 27.3472 | 4,298,042,599 | 2019-03-31 |
| 1649 | 2019-04-16 | 1,170,869,262 | 1,500,000 | 27.2419 | 4,298,042,599 | 2019-03-31 |
| 1650 | 2019-04-15 | 1,169,369,262 | 4,880,000 | 27.2070 | 4,298,042,599 | 2019-03-31 |
| 1651 | 2019-04-12 | 1,164,489,262 | 712,000 | 27.0935 | 4,298,042,599 | 2019-03-31 |
| 1652 | 2019-04-11 | 1,163,777,262 | 1,260,000 | 27.0769 | 4,298,042,599 | 2019-03-31 |
| 1653 | 2019-04-10 | 1,162,517,262 | 2,156,000 | 27.0476 | 4,298,042,599 | 2019-03-31 |
| 1654 | 2019-04-09 | 1,160,361,262 | 664,000 | 26.9974 | 4,298,042,599 | 2019-03-31 |
| 1655 | 2019-04-08 | 1,159,697,262 | 2,000,000 | 26.9820 | 4,298,042,599 | 2019-03-31 |
| 1656 | 2019-04-04 | 1,157,697,262 | 2,166,000 | 26.9355 | 4,298,042,599 | 2019-03-31 |
| 1657 | 2019-04-03 | 1,155,531,262 | -708,000 | 26.8851 | 4,298,042,599 | 2019-03-31 |
| 1658 | 2019-04-02 | 1,156,239,262 | 360,000 | 26.9015 | 4,298,042,599 | 2019-03-31 |
| 1659 | 2019-04-01 | 1,155,879,262 | 308,000 | 26.8932 | 4,298,042,599 | 2019-03-31 |
| 1660 | 2019-03-29 | 1,155,571,262 | 108,000 | 26.8860 | 4,298,042,599 | 2019-02-28 |
| 1661 | 2019-03-28 | 1,155,463,262 | 292,000 | 26.8835 | 4,298,042,599 | 2019-02-28 |
| 1662 | 2019-03-27 | 1,155,171,262 | 1,696,000 | 26.8767 | 4,298,042,599 | 2019-02-28 |
| 1663 | 2019-03-26 | 1,153,475,262 | 0 | 26.8372 | 4,298,042,599 | 2019-02-28 |
| 1664 | 2019-03-25 | 1,153,475,262 | -24,000 | 26.8372 | 4,298,042,599 | 2019-02-28 |
| 1665 | 2019-03-22 | 1,153,499,262 | 36,000 | 26.8378 | 4,298,042,599 | 2019-02-28 |
| 1666 | 2019-03-21 | 1,153,463,262 | 1,868,000 | 26.8369 | 4,298,042,599 | 2019-02-28 |
| 1667 | 2019-03-20 | 1,151,595,262 | -84,000 | 26.7935 | 4,298,042,599 | 2019-02-28 |
| 1668 | 2019-03-19 | 1,151,679,262 | 12,000 | 26.7954 | 4,298,042,599 | 2019-02-28 |
| 1669 | 2019-03-18 | 1,151,667,262 | 1,952,000 | 26.7952 | 4,298,042,599 | 2019-02-28 |
| 1670 | 2019-03-15 | 1,149,715,262 | -388,000 | 26.7497 | 4,298,042,599 | 2019-02-28 |
| 1671 | 2019-03-14 | 1,150,103,262 | 3,456,000 | 26.7588 | 4,298,042,599 | 2019-02-28 |
| 1672 | 2019-03-13 | 1,146,647,262 | -320,000 | 26.6784 | 4,298,042,599 | 2019-02-28 |
| 1673 | 2019-03-12 | 1,146,967,262 | -564,000 | 26.6858 | 4,298,042,599 | 2019-02-28 |
| 1674 | 2019-03-11 | 1,147,531,262 | -976,000 | 26.6989 | 4,298,042,599 | 2019-02-28 |
| 1675 | 2019-03-08 | 1,148,507,262 | -408,000 | 26.7216 | 4,298,042,599 | 2019-02-28 |
| 1676 | 2019-03-07 | 1,148,915,262 | -380,000 | 26.7311 | 4,298,042,599 | 2019-02-28 |
| 1677 | 2019-03-06 | 1,149,295,262 | -384,000 | 26.7400 | 4,298,042,599 | 2019-02-28 |
| 1678 | 2019-03-05 | 1,149,679,262 | 304,000 | 26.7489 | 4,298,042,599 | 2019-02-28 |
| 1679 | 2019-03-04 | 1,149,375,262 | 564,000 | 26.7418 | 4,298,042,599 | 2019-02-28 |
| 1680 | 2019-03-01 | 1,148,811,262 | -176,000 | 26.7287 | 4,298,042,599 | 2019-02-28 |
| 1681 | 2019-02-28 | 1,148,987,262 | 640,000 | 26.7328 | 4,298,042,599 | 2019-02-28 |
| 1682 | 2019-02-27 | 1,148,347,262 | -2,616,000 | 26.7179 | 4,298,042,599 | 2019-01-31 |
| 1683 | 2019-02-26 | 1,150,963,262 | -264,000 | 26.7788 | 4,298,042,599 | 2019-01-31 |
| 1684 | 2019-02-25 | 1,151,227,262 | -2,560,000 | 26.7849 | 4,298,042,599 | 2019-01-31 |
| 1685 | 2019-02-22 | 1,153,787,262 | -600,000 | 26.8445 | 4,298,042,599 | 2019-01-31 |
| 1686 | 2019-02-21 | 1,154,387,262 | -292,000 | 26.8584 | 4,298,042,599 | 2019-01-31 |
| 1687 | 2019-02-20 | 1,154,679,262 | 296,000 | 26.8652 | 4,298,042,599 | 2019-01-31 |
| 1688 | 2019-02-19 | 1,154,383,262 | -380,000 | 26.8583 | 4,298,042,599 | 2019-01-31 |
| 1689 | 2019-02-18 | 1,154,763,262 | -432,000 | 26.8672 | 4,298,042,599 | 2019-01-31 |
| 1690 | 2019-02-15 | 1,155,195,262 | 4,000 | 26.8772 | 4,298,042,599 | 2019-01-31 |
| 1691 | 2019-02-14 | 1,155,191,262 | -4,000 | 26.8771 | 4,298,042,599 | 2019-01-31 |
| 1692 | 2019-02-13 | 1,155,195,262 | 0 | 26.8772 | 4,298,042,599 | 2019-01-31 |
| 1693 | 2019-02-12 | 1,155,195,262 | 188,000 | 26.8772 | 4,298,042,599 | 2019-01-31 |
| 1694 | 2019-02-11 | 1,155,007,262 | 4,000 | 26.8729 | 4,298,042,599 | 2019-01-31 |
| 1695 | 2019-02-08 | 1,155,003,262 | 0 | 26.8728 | 4,298,042,599 | 2019-01-31 |
| 1696 | 2019-02-04 | 1,155,003,262 | 0 | 26.8728 | 4,298,042,599 | 2019-01-31 |
| 1697 | 2019-02-01 | 1,155,003,262 | -48,000 | 26.8728 | 4,298,042,599 | 2019-01-31 |
| 1698 | 2019-01-31 | 1,155,051,262 | -196,000 | 26.8739 | 4,298,042,599 | 2019-01-31 |
| 1699 | 2019-01-30 | 1,155,247,262 | -296,000 | 26.8785 | 4,298,042,599 | 2018-12-31 |
| 1700 | 2019-01-29 | 1,155,543,262 | 0 | 26.8853 | 4,298,042,599 | 2018-12-31 |
| 1701 | 2019-01-28 | 1,155,543,262 | -4,000 | 26.8853 | 4,298,042,599 | 2018-12-31 |
| 1702 | 2019-01-25 | 1,155,547,262 | -264,000 | 26.8854 | 4,298,042,599 | 2018-12-31 |
| 1703 | 2019-01-24 | 1,155,811,262 | 428,000 | 26.8916 | 4,298,042,599 | 2018-12-31 |
| 1704 | 2019-01-23 | 1,155,383,262 | -68,000 | 26.8816 | 4,298,042,599 | 2018-12-31 |
| 1705 | 2019-01-22 | 1,155,451,262 | 0 | 26.8832 | 4,298,042,599 | 2018-12-31 |
| 1706 | 2019-01-21 | 1,155,451,262 | 0 | 26.8832 | 4,298,042,599 | 2018-12-31 |
| 1707 | 2019-01-18 | 1,155,451,262 | -316,000 | 26.8832 | 4,298,042,599 | 2018-12-31 |
| 1708 | 2019-01-17 | 1,155,767,262 | -200,000 | 26.8905 | 4,298,042,599 | 2018-12-31 |
| 1709 | 2019-01-16 | 1,155,967,262 | -60,000 | 26.8952 | 4,298,042,599 | 2018-12-31 |
| 1710 | 2019-01-15 | 1,156,027,262 | -12,000 | 26.8966 | 4,298,042,599 | 2018-12-31 |
| 1711 | 2019-01-14 | 1,156,039,262 | 308,000 | 26.8969 | 4,298,042,599 | 2018-12-31 |
| 1712 | 2019-01-11 | 1,155,731,262 | 156,000 | 26.8897 | 4,298,042,599 | 2018-12-31 |
| 1713 | 2019-01-10 | 1,155,575,262 | 4,000 | 26.8861 | 4,298,042,599 | 2018-12-31 |
| 1714 | 2019-01-09 | 1,155,571,262 | 400,000 | 26.8860 | 4,298,042,599 | 2018-12-31 |
| 1715 | 2019-01-08 | 1,155,171,262 | 0 | 26.8767 | 4,298,042,599 | 2018-12-31 |
| 1716 | 2019-01-07 | 1,155,171,262 | 0 | 26.8767 | 4,298,042,599 | 2018-12-31 |
| 1717 | 2019-01-04 | 1,155,171,262 | 0 | 26.8767 | 4,298,042,599 | 2018-12-31 |
| 1718 | 2019-01-03 | 1,155,171,262 | 0 | 26.8767 | 4,298,042,599 | 2018-12-31 |
| 1719 | 2019-01-02 | 1,155,171,262 | 0 | 26.8767 | 4,298,042,599 | 2018-12-31 |
| 1720 | 2018-12-31 | 1,155,171,262 | 0 | 26.8767 | 4,298,042,599 | 2018-12-31 |
| 1721 | 2018-12-28 | 1,155,171,262 | -1,248,000 | 26.8767 | 4,298,042,599 | 2018-11-30 |
| 1722 | 2018-12-27 | 1,156,419,262 | -404,000 | 26.9057 | 4,298,042,599 | 2018-11-30 |
| 1723 | 2018-12-24 | 1,156,823,262 | 0 | 26.9151 | 4,298,042,599 | 2018-11-30 |
| 1724 | 2018-12-21 | 1,156,823,262 | 116,000 | 26.9151 | 4,298,042,599 | 2018-11-30 |
| 1725 | 2018-12-20 | 1,156,707,262 | -52,000 | 26.9124 | 4,298,042,599 | 2018-11-30 |
| 1726 | 2018-12-19 | 1,156,759,262 | 0 | 26.9136 | 4,298,042,599 | 2018-11-30 |
| 1727 | 2018-12-18 | 1,156,759,262 | 168,000 | 26.9136 | 4,298,042,599 | 2018-11-30 |
| 1728 | 2018-12-17 | 1,156,591,262 | -512,000 | 26.9097 | 4,298,042,599 | 2018-11-30 |
| 1729 | 2018-12-14 | 1,157,103,262 | 304,000 | 26.9216 | 4,298,042,599 | 2018-11-30 |
| 1730 | 2018-12-13 | 1,156,799,262 | 48,000 | 26.9146 | 4,298,042,599 | 2018-11-30 |
| 1731 | 2018-12-12 | 1,156,751,262 | 1,620,000 | 26.9134 | 4,298,042,599 | 2018-11-30 |
| 1732 | 2018-12-11 | 1,155,131,262 | -36,000 | 26.8758 | 4,298,042,599 | 2018-11-30 |
| 1733 | 2018-12-10 | 1,155,167,262 | 2,080,000 | 26.8766 | 4,298,042,599 | 2018-11-30 |
| 1734 | 2018-12-07 | 1,153,087,262 | -508,000 | 26.8282 | 4,298,042,599 | 2018-11-30 |
| 1735 | 2018-12-06 | 1,153,595,262 | 0 | 26.8400 | 4,298,042,599 | 2018-11-30 |
| 1736 | 2018-12-05 | 1,153,595,262 | -500,000 | 26.8400 | 4,298,042,599 | 2018-11-30 |
| 1737 | 2018-12-04 | 1,154,095,262 | 104,000 | 26.8516 | 4,298,042,599 | 2018-11-30 |
| 1738 | 2018-12-03 | 1,153,991,262 | 12,000 | 26.8492 | 4,298,042,599 | 2018-11-30 |
| 1739 | 2018-11-30 | 1,153,979,262 | 788,000 | 26.8489 | 4,298,042,599 | 2018-11-30 |
| 1740 | 2018-11-29 | 1,153,191,262 | 1,188,000 | 26.8306 | 4,298,042,599 | 2018-10-31 |
| 1741 | 2018-11-28 | 1,152,003,262 | 360,000 | 26.8030 | 4,298,042,599 | 2018-10-31 |
| 1742 | 2018-11-27 | 1,151,643,262 | 540,000 | 26.7946 | 4,298,042,599 | 2018-10-31 |
| 1743 | 2018-11-26 | 1,151,103,262 | -188,000 | 26.7820 | 4,298,042,599 | 2018-10-31 |
| 1744 | 2018-11-23 | 1,151,291,262 | 72,000 | 26.7864 | 4,298,042,599 | 2018-10-31 |
| 1745 | 2018-11-22 | 1,151,219,262 | 500,000 | 26.7847 | 4,298,042,599 | 2018-10-31 |
| 1746 | 2018-11-21 | 1,150,719,262 | 40,000 | 26.7731 | 4,298,042,599 | 2018-10-31 |
| 1747 | 2018-11-20 | 1,150,679,262 | -124,000 | 26.7722 | 4,298,042,599 | 2018-10-31 |
| 1748 | 2018-11-19 | 1,150,803,262 | 360,000 | 26.7751 | 4,298,042,599 | 2018-10-31 |
| 1749 | 2018-11-16 | 1,150,443,262 | 4,000 | 26.7667 | 4,298,042,599 | 2018-10-31 |
| 1750 | 2018-11-15 | 1,150,439,262 | 208,000 | 26.7666 | 4,298,042,599 | 2018-10-31 |
| 1751 | 2018-11-14 | 1,150,231,262 | 60,000 | 26.7617 | 4,298,042,599 | 2018-10-31 |
| 1752 | 2018-11-13 | 1,150,171,262 | 452,000 | 26.7604 | 4,298,042,599 | 2018-10-31 |
| 1753 | 2018-11-12 | 1,149,719,262 | 0 | 26.7498 | 4,298,042,599 | 2018-10-31 |
| 1754 | 2018-11-09 | 1,149,719,262 | 40,000 | 26.7498 | 4,298,042,599 | 2018-10-31 |
| 1755 | 2018-11-08 | 1,149,679,262 | -608,000 | 26.7489 | 4,298,042,599 | 2018-10-31 |
| 1756 | 2018-11-07 | 1,150,287,262 | -148,000 | 26.7630 | 4,298,042,599 | 2018-10-31 |
| 1757 | 2018-11-06 | 1,150,435,262 | -280,000 | 26.7665 | 4,298,042,599 | 2018-10-31 |
| 1758 | 2018-11-05 | 1,150,715,262 | -80,000 | 26.7730 | 4,298,042,599 | 2018-10-31 |
| 1759 | 2018-11-02 | 1,150,795,262 | -404,000 | 26.7749 | 4,298,042,599 | 2018-10-31 |
| 1760 | 2018-11-01 | 1,151,199,262 | -487,500 | 26.7843 | 4,298,042,599 | 2018-10-31 |
| 1761 | 2018-10-31 | 1,151,686,762 | 2,648,000 | 26.7956 | 4,298,042,599 | 2018-10-31 |
| 1762 | 2018-10-30 | 1,149,038,762 | -184,000 | 26.7340 | 4,298,042,599 | 2018-09-30 |
| 1763 | 2018-10-29 | 1,149,222,762 | -396,000 | 26.7383 | 4,298,042,599 | 2018-09-30 |
| 1764 | 2018-10-26 | 1,149,618,762 | 4,000 | 26.7475 | 4,298,042,599 | 2018-09-30 |
| 1765 | 2018-10-25 | 1,149,614,762 | 36,000 | 26.7474 | 4,298,042,599 | 2018-09-30 |
| 1766 | 2018-10-24 | 1,149,578,762 | 0 | 26.7466 | 4,298,042,599 | 2018-09-30 |
| 1767 | 2018-10-23 | 1,149,578,762 | -5,844,000 | 26.7466 | 4,298,042,599 | 2018-09-30 |
| 1768 | 2018-10-22 | 1,155,422,762 | -8,000 | 26.8825 | 4,298,042,599 | 2018-09-30 |
| 1769 | 2018-10-19 | 1,155,430,762 | -16,000 | 26.8827 | 4,298,042,599 | 2018-09-30 |
| 1770 | 2018-10-18 | 1,155,446,762 | -16,000 | 26.8831 | 4,298,042,599 | 2018-09-30 |
| 1771 | 2018-10-16 | 1,155,462,762 | 20,000 | 26.8835 | 4,298,042,599 | 2018-09-30 |
| 1772 | 2018-10-15 | 1,155,442,762 | 2,540,000 | 26.8830 | 4,298,042,599 | 2018-09-30 |
| 1773 | 2018-10-12 | 1,152,902,762 | 60,000 | 26.8239 | 4,298,042,599 | 2018-09-30 |
| 1774 | 2018-10-11 | 1,152,842,762 | -428,000 | 26.8225 | 4,298,042,599 | 2018-09-30 |
| 1775 | 2018-10-10 | 1,153,270,762 | -440,000 | 26.8325 | 4,298,042,599 | 2018-09-30 |
| 1776 | 2018-10-09 | 1,153,710,762 | -128,000 | 26.8427 | 4,298,042,599 | 2018-09-30 |
| 1777 | 2018-10-08 | 1,153,838,762 | 72,000 | 26.8457 | 4,298,042,599 | 2018-09-30 |
| 1778 | 2018-10-05 | 1,153,766,762 | 0 | 26.8440 | 4,298,042,599 | 2018-09-30 |
| 1779 | 2018-10-04 | 1,153,766,762 | 300,000 | 26.8440 | 4,298,042,599 | 2018-09-30 |
| 1780 | 2018-10-03 | 1,153,466,762 | 1,616,000 | 26.8370 | 4,298,042,599 | 2018-09-30 |
| 1781 | 2018-10-02 | 1,151,850,762 | 168,000 | 26.7994 | 4,298,042,599 | 2018-09-30 |
| 1782 | 2018-09-28 | 1,151,682,762 | 200,000 | 26.7955 | 4,298,042,599 | 2018-08-31 |
| 1783 | 2018-09-27 | 1,151,482,762 | -212,000 | 26.7909 | 4,298,042,599 | 2018-08-31 |
| 1784 | 2018-09-26 | 1,151,694,762 | -1,700,000 | 26.7958 | 4,298,042,599 | 2018-08-31 |
| 1785 | 2018-09-24 | 1,153,394,762 | 496,000 | 26.8353 | 4,298,042,599 | 2018-08-31 |
| 1786 | 2018-09-21 | 1,152,898,762 | 596,000 | 26.8238 | 4,298,042,599 | 2018-08-31 |
| 1787 | 2018-09-20 | 1,152,302,762 | -1,036,000 | 26.8099 | 4,298,042,599 | 2018-08-31 |
| 1788 | 2018-09-19 | 1,153,338,762 | -4,000 | 26.8340 | 4,298,042,599 | 2018-08-31 |
| 1789 | 2018-09-18 | 1,153,342,762 | -280,000 | 26.8341 | 4,298,042,599 | 2018-08-31 |
| 1790 | 2018-09-17 | 1,153,622,762 | 40,000 | 26.8407 | 4,298,042,599 | 2018-08-31 |
| 1791 | 2018-09-14 | 1,153,582,762 | -1,620,000 | 26.8397 | 4,298,042,599 | 2018-08-31 |
| 1792 | 2018-09-13 | 1,155,202,762 | -656,000 | 26.8774 | 4,298,042,599 | 2018-08-31 |
| 1793 | 2018-09-12 | 1,155,858,762 | -312,000 | 26.8927 | 4,298,042,599 | 2018-08-31 |
| 1794 | 2018-09-11 | 1,156,170,762 | -2,480,000 | 26.8999 | 4,298,042,599 | 2018-08-31 |
| 1795 | 2018-09-10 | 1,158,650,762 | -568,000 | 26.9576 | 4,298,042,599 | 2018-08-31 |
| 1796 | 2018-09-07 | 1,159,218,762 | -356,000 | 26.9709 | 4,298,042,599 | 2018-08-31 |
| 1797 | 2018-09-06 | 1,159,574,762 | -2,840,000 | 26.9791 | 4,298,042,599 | 2018-08-31 |
| 1798 | 2018-09-05 | 1,162,414,762 | 184,000 | 27.0452 | 4,298,042,599 | 2018-08-31 |
| 1799 | 2018-09-04 | 1,162,230,762 | -7,604,000 | 27.0409 | 4,298,042,599 | 2018-08-31 |
| 1800 | 2018-09-03 | 1,169,834,762 | 676,000 | 27.2178 | 4,298,042,599 | 2018-08-31 |
| 1801 | 2018-08-31 | 1,169,158,762 | 132,000 | 27.2021 | 4,298,042,599 | 2018-08-31 |
| 1802 | 2018-08-30 | 1,169,026,762 | 13,232,000 | 27.1991 | 4,298,042,599 | 2018-07-31 |
| 1803 | 2018-08-29 | 1,155,794,762 | -204,000 | 26.8912 | 4,298,042,599 | 2018-07-31 |
| 1804 | 2018-08-28 | 1,155,998,762 | 1,568,000 | 26.8959 | 4,298,042,599 | 2018-07-31 |
| 1805 | 2018-08-27 | 1,154,430,762 | 21,328,000 | 26.8595 | 4,298,042,599 | 2018-07-31 |
| 1806 | 2018-08-24 | 1,133,102,762 | -292,000 | 26.3632 | 4,298,042,599 | 2018-07-31 |
| 1807 | 2018-08-23 | 1,133,394,762 | 248,000 | 26.3700 | 4,298,042,599 | 2018-07-31 |
| 1808 | 2018-08-22 | 1,133,146,762 | -316,000 | 26.3643 | 4,298,042,599 | 2018-07-31 |
| 1809 | 2018-08-21 | 1,133,462,762 | 264,000 | 26.3716 | 4,298,042,599 | 2018-07-31 |
| 1810 | 2018-08-20 | 1,133,198,762 | -1,108,000 | 26.3655 | 4,298,042,599 | 2018-07-31 |
| 1811 | 2018-08-17 | 1,134,306,762 | 696,000 | 26.3912 | 4,298,042,599 | 2018-07-31 |
| 1812 | 2018-08-16 | 1,133,610,762 | 520,000 | 26.3750 | 4,298,042,599 | 2018-07-31 |
| 1813 | 2018-08-15 | 1,133,090,762 | 6,368,000 | 26.3629 | 4,298,042,599 | 2018-07-31 |
| 1814 | 2018-08-14 | 1,126,722,762 | -1,168,000 | 26.2148 | 4,298,042,599 | 2018-07-31 |
| 1815 | 2018-08-13 | 1,127,890,762 | -708,000 | 26.2420 | 4,298,042,599 | 2018-07-31 |
| 1816 | 2018-08-10 | 1,128,598,762 | 1,564,000 | 26.2584 | 4,298,042,599 | 2018-07-31 |
| 1817 | 2018-08-09 | 1,127,034,762 | 1,252,000 | 26.2220 | 4,298,042,599 | 2018-07-31 |
| 1818 | 2018-08-08 | 1,125,782,762 | 564,000 | 26.1929 | 4,298,042,599 | 2018-07-31 |
| 1819 | 2018-08-07 | 1,125,218,762 | 560,000 | 26.1798 | 4,298,042,599 | 2018-07-31 |
| 1820 | 2018-08-06 | 1,124,658,762 | 5,484,000 | 26.1668 | 4,298,042,599 | 2018-07-31 |
| 1821 | 2018-08-03 | 1,119,174,762 | -344,000 | 26.0392 | 4,298,042,599 | 2018-07-31 |
| 1822 | 2018-08-02 | 1,119,518,762 | -1,152,000 | 26.0472 | 4,298,042,599 | 2018-07-31 |
| 1823 | 2018-08-01 | 1,120,670,762 | -3,136,000 | 26.0740 | 4,298,042,599 | 2018-07-31 |
| 1824 | 2018-07-31 | 1,123,806,762 | 6,576,000 | 26.1469 | 4,298,042,599 | 2018-07-31 |
| 1825 | 2018-07-30 | 1,117,230,762 | 3,680,000 | 25.9939 | 4,298,042,599 | 2018-06-30 |
| 1826 | 2018-07-27 | 1,113,550,762 | 1,336,000 | 25.9083 | 4,298,042,599 | 2018-06-30 |
| 1827 | 2018-07-26 | 1,112,214,762 | 16,828,000 | 25.8772 | 4,298,042,599 | 2018-06-30 |
| 1828 | 2018-07-25 | 1,095,386,762 | 5,084,000 | 25.4857 | 4,298,042,599 | 2018-06-30 |
| 1829 | 2018-07-24 | 1,090,302,762 | -84,000 | 25.3674 | 4,298,042,599 | 2018-06-30 |
| 1830 | 2018-07-23 | 1,090,386,762 | 2,056,000 | 25.3694 | 4,298,042,599 | 2018-06-30 |
| 1831 | 2018-07-20 | 1,088,330,762 | 4,052,000 | 25.3215 | 4,298,042,599 | 2018-06-30 |
| 1832 | 2018-07-19 | 1,084,278,762 | 340,000 | 25.2273 | 4,298,042,599 | 2018-06-30 |
| 1833 | 2018-07-18 | 1,083,938,762 | 648,000 | 25.2194 | 4,298,042,599 | 2018-06-30 |
| 1834 | 2018-07-17 | 1,083,290,762 | -2,516,000 | 25.2043 | 4,298,042,599 | 2018-06-30 |
| 1835 | 2018-07-16 | 1,085,806,762 | -4,136,000 | 25.2628 | 4,298,042,599 | 2018-06-30 |
| 1836 | 2018-07-13 | 1,089,942,762 | -928,000 | 25.3590 | 4,298,042,599 | 2018-06-30 |
| 1837 | 2018-07-12 | 1,090,870,762 | 3,528,000 | 25.3806 | 4,298,042,599 | 2018-06-30 |
| 1838 | 2018-07-11 | 1,087,342,762 | 504,000 | 25.2986 | 4,298,042,599 | 2018-06-30 |
| 1839 | 2018-07-10 | 1,086,838,762 | 1,116,000 | 25.2868 | 4,298,042,599 | 2018-06-30 |
| 1840 | 2018-07-09 | 1,085,722,762 | 152,000 | 25.2609 | 4,298,042,599 | 2018-06-30 |
| 1841 | 2018-07-06 | 1,085,570,762 | -724,000 | 25.2573 | 4,298,042,599 | 2018-06-30 |
| 1842 | 2018-07-05 | 1,086,294,762 | 384,000 | 25.2742 | 4,298,042,599 | 2018-06-30 |
| 1843 | 2018-07-04 | 1,085,910,762 | -4,000 | 25.2652 | 4,298,042,599 | 2018-06-30 |
| 1844 | 2018-07-03 | 1,085,914,762 | 0 | 25.2653 | 4,298,042,599 | 2018-06-30 |
| 1845 | 2018-06-29 | 1,085,914,762 | 132,000 | 25.2653 | 4,298,042,599 | 2018-05-31 |
| 1846 | 2018-06-28 | 1,085,782,762 | -104,000 | 25.2623 | 4,298,042,599 | 2018-05-31 |
| 1847 | 2018-06-27 | 1,085,886,762 | -160,000 | 25.2647 | 4,298,042,599 | 2018-05-31 |
| 1848 | 2018-06-26 | 1,086,046,762 | -308,000 | 25.2684 | 4,298,042,599 | 2018-05-31 |
| 1849 | 2018-06-25 | 1,086,354,762 | -100,000 | 25.2756 | 4,298,042,599 | 2018-05-31 |
| 1850 | 2018-06-22 | 1,086,454,762 | -2,276,000 | 25.2779 | 4,298,042,599 | 2018-05-31 |
| 1851 | 2018-06-21 | 1,088,730,762 | -616,000 | 25.3309 | 4,298,042,599 | 2018-05-31 |
| 1852 | 2018-06-20 | 1,089,346,762 | 100,000 | 25.3452 | 4,298,042,599 | 2018-05-31 |
| 1853 | 2018-06-19 | 1,089,246,762 | -52,000 | 25.3429 | 4,298,042,599 | 2018-05-31 |
| 1854 | 2018-06-15 | 1,089,298,762 | -100,000 | 25.3441 | 4,298,042,599 | 2018-05-31 |
| 1855 | 2018-06-14 | 1,089,398,762 | 340,000 | 25.3464 | 4,298,042,599 | 2018-05-31 |
| 1856 | 2018-06-13 | 1,089,058,762 | 100,000 | 25.3385 | 4,298,042,599 | 2018-05-31 |
| 1857 | 2018-06-12 | 1,088,958,762 | 200,000 | 25.3362 | 4,298,042,599 | 2018-05-31 |
| 1858 | 2018-06-11 | 1,088,758,762 | 0 | 25.3315 | 4,298,042,599 | 2018-05-31 |
| 1859 | 2018-06-08 | 1,088,758,762 | 36,000 | 25.3315 | 4,298,042,599 | 2018-05-31 |
| 1860 | 2018-06-07 | 1,088,722,762 | -184,000 | 25.3307 | 4,298,042,599 | 2018-05-31 |
| 1861 | 2018-06-06 | 1,088,906,762 | -272,000 | 25.3349 | 4,298,042,599 | 2018-05-31 |
| 1862 | 2018-06-05 | 1,089,178,762 | 0 | 25.3413 | 4,298,042,599 | 2018-05-31 |
| 1863 | 2018-06-04 | 1,089,178,762 | 88,000 | 25.3413 | 4,298,042,599 | 2018-05-31 |
| 1864 | 2018-06-01 | 1,089,090,762 | 0 | 25.3392 | 4,298,042,599 | 2018-05-31 |
| 1865 | 2018-05-31 | 1,089,090,762 | 68,000 | 25.3392 | 4,298,042,599 | 2018-05-31 |
| 1866 | 2018-05-30 | 1,089,022,762 | -468,000 | 25.3376 | 4,298,042,599 | 2018-04-30 |
| 1867 | 2018-05-29 | 1,089,490,762 | 208,000 | 25.3485 | 4,298,042,599 | 2018-04-30 |
| 1868 | 2018-05-28 | 1,089,282,762 | -864,000 | 25.3437 | 4,298,042,599 | 2018-04-30 |
| 1869 | 2018-05-25 | 1,090,146,762 | -1,412,000 | 25.3638 | 4,298,042,599 | 2018-04-30 |
| 1870 | 2018-05-24 | 1,091,558,762 | 128,000 | 25.3966 | 4,298,042,599 | 2018-04-30 |
| 1871 | 2018-05-23 | 1,091,430,762 | -496,000 | 25.3937 | 4,298,042,599 | 2018-04-30 |
| 1872 | 2018-05-21 | 1,091,926,762 | 108,000 | 25.4052 | 4,298,042,599 | 2018-04-30 |
| 1873 | 2018-05-18 | 1,091,818,762 | 36,000 | 25.4027 | 4,298,042,599 | 2018-04-30 |
| 1874 | 2018-05-17 | 1,091,782,762 | -28,000 | 25.4019 | 4,298,042,599 | 2018-04-30 |
| 1875 | 2018-05-16 | 1,091,810,762 | 200,000 | 25.4025 | 4,298,042,599 | 2018-04-30 |
| 1876 | 2018-05-15 | 1,091,610,762 | 256,000 | 25.3979 | 4,298,042,599 | 2018-04-30 |
| 1877 | 2018-05-14 | 1,091,354,762 | -228,000 | 25.3919 | 4,298,042,599 | 2018-04-30 |
| 1878 | 2018-05-11 | 1,091,582,762 | -12,000 | 25.3972 | 4,298,042,599 | 2018-04-30 |
| 1879 | 2018-05-10 | 1,091,594,762 | 256,500 | 25.3975 | 4,298,042,599 | 2018-04-30 |
| 1880 | 2018-05-09 | 1,091,338,262 | 204,000 | 25.3915 | 4,298,042,599 | 2018-04-30 |
| 1881 | 2018-05-08 | 1,091,134,262 | 260,000 | 25.3868 | 4,298,042,599 | 2018-04-30 |
| 1882 | 2018-05-07 | 1,090,874,262 | 820,000 | 25.3807 | 4,298,042,599 | 2018-04-30 |
| 1883 | 2018-05-04 | 1,090,054,262 | -204,000 | 25.3616 | 4,298,042,599 | 2018-04-30 |
| 1884 | 2018-05-03 | 1,090,258,262 | -260,000 | 25.3664 | 4,298,042,599 | 2018-04-30 |
| 1885 | 2018-05-02 | 1,090,518,262 | 56,000 | 25.3724 | 4,298,042,599 | 2018-04-30 |
| 1886 | 2018-04-30 | 1,090,462,262 | -108,000 | 25.3711 | 4,298,042,599 | 2018-04-30 |
| 1887 | 2018-04-27 | 1,090,570,262 | -164,000 | 25.3736 | 4,298,042,599 | 2018-03-31 |
| 1888 | 2018-04-26 | 1,090,734,262 | 288,000 | 25.3775 | 4,298,042,599 | 2018-03-31 |
| 1889 | 2018-04-25 | 1,090,446,262 | 1,196,000 | 25.3708 | 4,298,042,599 | 2018-03-31 |
| 1890 | 2018-04-24 | 1,089,250,262 | 556,000 | 25.3429 | 4,298,042,599 | 2018-03-31 |
| 1891 | 2018-04-23 | 1,088,694,262 | 448,000 | 25.3300 | 4,298,042,599 | 2018-03-31 |
| 1892 | 2018-04-20 | 1,088,246,262 | 0 | 25.3196 | 4,298,042,599 | 2018-03-31 |
| 1893 | 2018-04-19 | 1,088,246,262 | 472,000 | 25.3196 | 4,298,042,599 | 2018-03-31 |
| 1894 | 2018-04-18 | 1,087,774,262 | 24,000 | 25.3086 | 4,298,042,599 | 2018-03-31 |
| 1895 | 2018-04-17 | 1,087,750,262 | -36,000 | 25.3080 | 4,298,042,599 | 2018-03-31 |
| 1896 | 2018-04-16 | 1,087,786,262 | -616,000 | 25.3089 | 4,298,042,599 | 2018-03-31 |
| 1897 | 2018-04-13 | 1,088,402,262 | 0 | 25.3232 | 4,298,042,599 | 2018-03-31 |
| 1898 | 2018-04-12 | 1,088,402,262 | -336,000 | 25.3232 | 4,298,042,599 | 2018-03-31 |
| 1899 | 2018-04-11 | 1,088,738,262 | -20,000 | 25.3310 | 4,298,042,599 | 2018-03-31 |
| 1900 | 2018-04-10 | 1,088,758,262 | -456,000 | 25.3315 | 4,298,042,599 | 2018-03-31 |
| 1901 | 2018-04-09 | 1,089,214,262 | 4,000 | 25.3421 | 4,298,042,599 | 2018-03-31 |
| 1902 | 2018-04-06 | 1,089,210,262 | -96,000 | 25.3420 | 4,298,042,599 | 2018-03-31 |
| 1903 | 2018-04-04 | 1,089,306,262 | -84,000 | 25.3442 | 4,298,042,599 | 2018-03-31 |
| 1904 | 2018-04-03 | 1,089,390,262 | -396,000 | 25.3462 | 4,298,042,599 | 2018-03-31 |
| 1905 | 2018-03-29 | 1,089,786,262 | -224,000 | 25.3554 | 4,298,042,599 | 2018-02-28 |
| 1906 | 2018-03-28 | 1,090,010,262 | 0 | 25.3606 | 4,298,042,599 | 2018-02-28 |
| 1907 | 2018-03-27 | 1,090,010,262 | -996,000 | 25.3606 | 4,298,042,599 | 2018-02-28 |
| 1908 | 2018-03-26 | 1,091,006,262 | 0 | 25.3838 | 4,298,042,599 | 2018-02-28 |
| 1909 | 2018-03-23 | 1,091,006,262 | 3,500 | 25.3838 | 4,298,042,599 | 2018-02-28 |
| 1910 | 2018-03-22 | 1,091,002,762 | -624,000 | 25.3837 | 4,298,042,599 | 2018-02-28 |
| 1911 | 2018-03-21 | 1,091,626,762 | 908,000 | 25.3982 | 4,298,042,599 | 2018-02-28 |
| 1912 | 2018-03-20 | 1,090,718,762 | -2,320,000 | 25.3771 | 4,298,042,599 | 2018-02-28 |
| 1913 | 2018-03-19 | 1,093,038,762 | -780,000 | 25.4311 | 4,298,042,599 | 2018-02-28 |
| 1914 | 2018-03-16 | 1,093,818,762 | -256,000 | 25.4492 | 4,298,042,599 | 2018-02-28 |
| 1915 | 2018-03-15 | 1,094,074,762 | 92,000 | 25.4552 | 4,298,042,599 | 2018-02-28 |
| 1916 | 2018-03-14 | 1,093,982,762 | -1,920,000 | 25.4530 | 4,298,042,599 | 2018-02-28 |
| 1917 | 2018-03-13 | 1,095,902,762 | -2,600,000 | 25.4977 | 4,298,042,599 | 2018-02-28 |
| 1918 | 2018-03-12 | 1,098,502,762 | -204,000 | 25.5582 | 4,298,042,599 | 2018-02-28 |
| 1919 | 2018-03-09 | 1,098,706,762 | 1,128,000 | 25.5630 | 4,298,042,599 | 2018-02-28 |
| 1920 | 2018-03-08 | 1,097,578,762 | 12,000 | 25.5367 | 4,298,042,599 | 2018-02-28 |
| 1921 | 2018-03-07 | 1,097,566,762 | 976,000 | 25.5364 | 4,298,042,599 | 2018-02-28 |
| 1922 | 2018-03-06 | 1,096,590,762 | 0 | 25.5137 | 4,298,042,599 | 2018-02-28 |
| 1923 | 2018-03-05 | 1,096,590,762 | 0 | 25.5137 | 4,298,042,599 | 2018-02-28 |
| 1924 | 2018-03-02 | 1,096,590,762 | 364,000 | 25.5137 | 4,298,042,599 | 2018-02-28 |
| 1925 | 2018-03-01 | 1,096,226,762 | -2,448,000 | 25.5053 | 4,298,042,599 | 2018-02-28 |
| 1926 | 2018-02-28 | 1,098,674,762 | -4,000 | 25.5622 | 4,298,042,599 | 2018-02-28 |
| 1927 | 2018-02-27 | 1,098,678,762 | 372,000 | 25.5623 | 4,298,042,599 | 2018-01-31 |
| 1928 | 2018-02-26 | 1,098,306,762 | 640,000 | 25.5536 | 4,298,042,599 | 2018-01-31 |
| 1929 | 2018-02-23 | 1,097,666,762 | -868,000 | 25.5388 | 4,298,042,599 | 2018-01-31 |
| 1930 | 2018-02-22 | 1,098,534,762 | -4,000 | 25.5590 | 4,298,042,599 | 2018-01-31 |
| 1931 | 2018-02-21 | 1,098,538,762 | 884,000 | 25.5590 | 4,298,042,599 | 2018-01-31 |
| 1932 | 2018-02-20 | 1,097,654,762 | -52,000 | 25.5385 | 4,298,042,599 | 2018-01-31 |
| 1933 | 2018-02-15 | 1,097,706,762 | 0 | 25.5397 | 4,298,042,599 | 2018-01-31 |
| 1934 | 2018-02-14 | 1,097,706,762 | -608,000 | 25.5397 | 4,298,042,599 | 2018-01-31 |
| 1935 | 2018-02-13 | 1,098,314,762 | 960,000 | 25.5538 | 4,298,042,599 | 2018-01-31 |
| 1936 | 2018-02-12 | 1,097,354,762 | -412,000 | 25.5315 | 4,298,042,599 | 2018-01-31 |
| 1937 | 2018-02-09 | 1,097,766,762 | -932,000 | 25.5411 | 4,298,042,599 | 2018-01-31 |
| 1938 | 2018-02-08 | 1,098,698,762 | -688,000 | 25.5628 | 4,298,042,599 | 2018-01-31 |
| 1939 | 2018-02-07 | 1,099,386,762 | -140,000 | 25.5788 | 4,298,042,599 | 2018-01-31 |
| 1940 | 2018-02-06 | 1,099,526,762 | -728,000 | 25.5820 | 4,298,042,599 | 2018-01-31 |
| 1941 | 2018-02-05 | 1,100,254,762 | -268,000 | 25.5990 | 4,298,042,599 | 2018-01-31 |
| 1942 | 2018-02-02 | 1,100,522,762 | -464,000 | 25.6052 | 4,298,042,599 | 2018-01-31 |
| 1943 | 2018-02-01 | 1,100,986,762 | 60,000 | 25.6160 | 4,298,042,599 | 2018-01-31 |
| 1944 | 2018-01-31 | 1,100,926,762 | -2,320,000 | 25.6146 | 4,298,042,599 | 2018-01-31 |
| 1945 | 2018-01-30 | 1,103,246,762 | 40,000 | 25.6686 | 4,298,042,599 | 2017-12-31 |
| 1946 | 2018-01-29 | 1,103,206,762 | 360,000 | 25.6677 | 4,298,042,599 | 2017-12-31 |
| 1947 | 2018-01-26 | 1,102,846,762 | 428,000 | 25.6593 | 4,298,042,599 | 2017-12-31 |
| 1948 | 2018-01-25 | 1,102,418,762 | 372,000 | 25.6493 | 4,298,042,599 | 2017-12-31 |
| 1949 | 2018-01-24 | 1,102,046,762 | 364,000 | 25.6407 | 4,298,042,599 | 2017-12-31 |
| 1950 | 2018-01-23 | 1,101,682,762 | 136,000 | 25.6322 | 4,298,042,599 | 2017-12-31 |
| 1951 | 2018-01-22 | 1,101,546,762 | -700,000 | 25.6290 | 4,298,042,599 | 2017-12-31 |
| 1952 | 2018-01-19 | 1,102,246,762 | -188,000 | 25.6453 | 4,298,042,599 | 2017-12-31 |
| 1953 | 2018-01-18 | 1,102,434,762 | 208,000 | 25.6497 | 4,298,042,599 | 2017-12-31 |
| 1954 | 2018-01-17 | 1,102,226,762 | 608,000 | 25.6449 | 4,298,042,599 | 2017-12-31 |
| 1955 | 2018-01-16 | 1,101,618,762 | -12,000 | 25.6307 | 4,298,042,599 | 2017-12-31 |
| 1956 | 2018-01-15 | 1,101,630,762 | -318,000 | 25.6310 | 4,298,042,599 | 2017-12-31 |
| 1957 | 2018-01-12 | 1,101,948,762 | 1,304,000 | 25.6384 | 4,298,042,599 | 2017-12-31 |
| 1958 | 2018-01-11 | 1,100,644,762 | 188,000 | 25.6080 | 4,298,042,599 | 2017-12-31 |
| 1959 | 2018-01-10 | 1,100,456,762 | -3,460,000 | 25.6037 | 4,298,042,599 | 2017-12-31 |
| 1960 | 2018-01-09 | 1,103,916,762 | 144,000 | 25.6842 | 4,298,042,599 | 2017-12-31 |
| 1961 | 2018-01-08 | 1,103,772,762 | 1,400,000 | 25.6808 | 4,298,042,599 | 2017-12-31 |
| 1962 | 2018-01-05 | 1,102,372,762 | -168,000 | 25.6483 | 4,298,042,599 | 2017-12-31 |
| 1963 | 2018-01-04 | 1,102,540,762 | 112,000 | 25.6522 | 4,298,042,599 | 2017-12-31 |
| 1964 | 2018-01-03 | 1,102,428,762 | -160,000 | 25.6496 | 4,298,042,599 | 2017-12-31 |
| 1965 | 2018-01-02 | 1,102,588,762 | -60,000 | 25.6533 | 4,298,042,599 | 2017-12-31 |
| 1966 | 2017-12-29 | 1,102,648,762 | -892,000 | 25.6547 | 4,298,042,599 | 2017-11-30 |
| 1967 | 2017-12-28 | 1,103,540,762 | -646,000 | 25.6754 | 4,298,042,599 | 2017-11-30 |
| 1968 | 2017-12-27 | 1,104,186,762 | -12,000 | 25.6905 | 4,298,042,599 | 2017-11-30 |
| 1969 | 2017-12-22 | 1,104,198,762 | 44,000 | 25.6907 | 4,298,042,599 | 2017-11-30 |
| 1970 | 2017-12-21 | 1,104,154,762 | -600,000 | 25.6897 | 4,298,042,599 | 2017-11-30 |
| 1971 | 2017-12-20 | 1,104,754,762 | 88,000 | 25.7037 | 4,298,042,599 | 2017-11-30 |
| 1972 | 2017-12-19 | 1,104,666,762 | -68,000 | 25.7016 | 4,298,042,599 | 2017-11-30 |
| 1973 | 2017-12-18 | 1,104,734,762 | -3,448,000 | 25.7032 | 4,298,042,599 | 2017-11-30 |
| 1974 | 2017-12-15 | 1,108,182,762 | -1,176,000 | 25.7834 | 4,298,042,599 | 2017-11-30 |
| 1975 | 2017-12-14 | 1,109,358,762 | 1,760,000 | 25.8108 | 4,298,042,599 | 2017-11-30 |
| 1976 | 2017-12-13 | 1,107,598,762 | -1,456,000 | 25.7698 | 4,298,042,599 | 2017-11-30 |
| 1977 | 2017-12-12 | 1,109,054,762 | 476,000 | 25.8037 | 4,298,042,599 | 2017-11-30 |
| 1978 | 2017-12-11 | 1,108,578,762 | 32,000 | 25.7926 | 4,298,042,599 | 2017-11-30 |
| 1979 | 2017-12-08 | 1,108,546,762 | -1,316,000 | 25.7919 | 4,298,042,599 | 2017-11-30 |
| 1980 | 2017-12-07 | 1,109,862,762 | -580,000 | 25.8225 | 4,298,042,599 | 2017-11-30 |
| 1981 | 2017-12-06 | 1,110,442,762 | 100,000 | 25.8360 | 4,298,042,599 | 2017-11-30 |
| 1982 | 2017-12-05 | 1,110,342,762 | -60,000 | 25.8337 | 4,298,042,599 | 2017-11-30 |
| 1983 | 2017-12-04 | 1,110,402,762 | 76,000 | 25.8351 | 4,298,042,599 | 2017-11-30 |
| 1984 | 2017-12-01 | 1,110,326,762 | 260,000 | 25.8333 | 4,298,042,599 | 2017-11-30 |
| 1985 | 2017-11-30 | 1,110,066,762 | 752,000 | 25.8273 | 4,298,042,599 | 2017-11-30 |
| 1986 | 2017-11-29 | 1,109,314,762 | 2,012,000 | 25.8098 | 4,298,042,599 | 2017-10-31 |
| 1987 | 2017-11-28 | 1,107,302,762 | 464,000 | 25.7630 | 4,298,042,599 | 2017-10-31 |
| 1988 | 2017-11-27 | 1,106,838,762 | 472,000 | 25.7522 | 4,298,042,599 | 2017-10-31 |
| 1989 | 2017-11-24 | 1,106,366,762 | 1,672,000 | 25.7412 | 4,298,042,599 | 2017-10-31 |
| 1990 | 2017-11-23 | 1,104,694,762 | 432,000 | 25.7023 | 4,298,042,599 | 2017-10-31 |
| 1991 | 2017-11-22 | 1,104,262,762 | -76,000 | 25.6922 | 4,298,042,599 | 2017-10-31 |
| 1992 | 2017-11-21 | 1,104,338,762 | 452,000 | 25.6940 | 4,298,042,599 | 2017-10-31 |
| 1993 | 2017-11-20 | 1,103,886,762 | -160,000 | 25.6835 | 4,298,042,599 | 2017-10-31 |
| 1994 | 2017-11-17 | 1,104,046,762 | 104,000 | 25.6872 | 4,298,042,599 | 2017-10-31 |
| 1995 | 2017-11-16 | 1,103,942,762 | 44,000 | 25.6848 | 4,298,042,599 | 2017-10-31 |
| 1996 | 2017-11-15 | 1,103,898,762 | -4,776,000 | 25.6838 | 4,298,042,599 | 2017-10-31 |
| 1997 | 2017-11-14 | 1,108,674,762 | 288,000 | 25.7949 | 4,298,042,599 | 2017-10-31 |
| 1998 | 2017-11-13 | 1,108,386,762 | 916,000 | 25.7882 | 4,298,042,599 | 2017-10-31 |
| 1999 | 2017-11-10 | 1,107,470,762 | 504,000 | 25.7669 | 4,298,042,599 | 2017-10-31 |
| 2000 | 2017-11-09 | 1,106,966,762 | 240,000 | 25.7551 | 4,298,042,599 | 2017-10-31 |
| 2001 | 2017-11-08 | 1,106,726,762 | 92,000 | 25.7496 | 4,298,042,599 | 2017-10-31 |
| 2002 | 2017-11-07 | 1,106,634,762 | -1,444,000 | 25.7474 | 4,298,042,599 | 2017-10-31 |
| 2003 | 2017-11-06 | 1,108,078,762 | 1,216,000 | 25.7810 | 4,298,042,599 | 2017-10-31 |
| 2004 | 2017-11-03 | 1,106,862,762 | 932,000 | 25.7527 | 4,298,042,599 | 2017-10-31 |
| 2005 | 2017-11-02 | 1,105,930,762 | 2,172,000 | 25.7310 | 4,298,042,599 | 2017-10-31 |
| 2006 | 2017-11-01 | 1,103,758,762 | 964,000 | 25.6805 | 4,298,042,599 | 2017-10-31 |
| 2007 | 2017-10-31 | 1,102,794,762 | 120,000 | 25.6581 | 4,298,042,599 | 2017-10-31 |
| 2008 | 2017-10-30 | 1,102,674,762 | 956,000 | 25.6553 | 4,298,042,599 | 2017-09-30 |
| 2009 | 2017-10-27 | 1,101,718,762 | 2,012,000 | 25.6330 | 4,298,042,599 | 2017-09-30 |
| 2010 | 2017-10-26 | 1,099,706,762 | 856,000 | 25.5862 | 4,298,042,599 | 2017-09-30 |
| 2011 | 2017-10-25 | 1,098,850,762 | -2,020,000 | 25.5663 | 4,298,042,599 | 2017-09-30 |
| 2012 | 2017-10-24 | 1,100,870,762 | -532,000 | 25.6133 | 4,298,042,599 | 2017-09-30 |
| 2013 | 2017-10-23 | 1,101,402,762 | 2,064,000 | 25.6257 | 4,298,042,599 | 2017-09-30 |
| 2014 | 2017-10-20 | 1,099,338,762 | 4,316,000 | 25.5777 | 4,298,042,599 | 2017-09-30 |
| 2015 | 2017-10-19 | 1,095,022,762 | 156,000 | 25.4772 | 4,298,042,599 | 2017-09-30 |
| 2016 | 2017-10-18 | 1,094,866,762 | -4,000 | 25.4736 | 4,298,042,599 | 2017-09-30 |
| 2017 | 2017-10-17 | 1,094,870,762 | -356,000 | 25.4737 | 4,298,042,599 | 2017-09-30 |
| 2018 | 2017-10-16 | 1,095,226,762 | -332,000 | 25.4820 | 4,298,042,599 | 2017-09-30 |
| 2019 | 2017-10-13 | 1,095,558,762 | 132,000 | 25.4897 | 4,298,042,599 | 2017-09-30 |
| 2020 | 2017-10-12 | 1,095,426,762 | 176,000 | 25.4866 | 4,298,042,599 | 2017-09-30 |
| 2021 | 2017-10-11 | 1,095,250,762 | -320,000 | 25.4825 | 4,298,042,599 | 2017-09-30 |
| 2022 | 2017-10-10 | 1,095,570,762 | 300,000 | 25.4900 | 4,298,042,599 | 2017-09-30 |
| 2023 | 2017-10-09 | 1,095,270,762 | 24,000 | 25.4830 | 4,298,042,599 | 2017-09-30 |
| 2024 | 2017-10-06 | 1,095,246,762 | -88,000 | 25.4825 | 4,298,042,599 | 2017-09-30 |
| 2025 | 2017-10-04 | 1,095,334,762 | -208,000 | 25.4845 | 4,298,042,599 | 2017-09-30 |
| 2026 | 2017-10-03 | 1,095,542,762 | 1,288,000 | 25.4893 | 4,298,042,599 | 2017-09-30 |
| 2027 | 2017-09-29 | 1,094,254,762 | 180,000 | 25.4594 | 4,298,042,599 | 2017-08-31 |
| 2028 | 2017-09-28 | 1,094,074,762 | -192,000 | 25.4552 | 4,298,042,599 | 2017-08-31 |
| 2029 | 2017-09-27 | 1,094,266,762 | 320,000 | 25.4597 | 4,298,042,599 | 2017-08-31 |
| 2030 | 2017-09-26 | 1,093,946,762 | -2,612,000 | 25.4522 | 4,298,042,599 | 2017-08-31 |
| 2031 | 2017-09-25 | 1,096,558,762 | 268,000 | 25.5130 | 4,298,042,599 | 2017-08-31 |
| 2032 | 2017-09-22 | 1,096,290,762 | 472,000 | 25.5067 | 4,298,042,599 | 2017-08-31 |
| 2033 | 2017-09-21 | 1,095,818,762 | -464,000 | 25.4958 | 4,298,042,599 | 2017-08-31 |
| 2034 | 2017-09-20 | 1,096,282,762 | -100,000 | 25.5066 | 4,298,042,599 | 2017-08-31 |
| 2035 | 2017-09-19 | 1,096,382,762 | -84,000 | 25.5089 | 4,298,042,599 | 2017-08-31 |
| 2036 | 2017-09-18 | 1,096,466,762 | -468,000 | 25.5108 | 4,298,042,599 | 2017-08-31 |
| 2037 | 2017-09-15 | 1,096,934,762 | 560,000 | 25.5217 | 4,298,042,599 | 2017-08-31 |
| 2038 | 2017-09-14 | 1,096,374,762 | -1,492,000 | 25.5087 | 4,298,042,599 | 2017-08-31 |
| 2039 | 2017-09-13 | 1,097,866,762 | 368,000 | 25.5434 | 4,298,042,599 | 2017-08-31 |
| 2040 | 2017-09-12 | 1,097,498,762 | 240,000 | 25.5349 | 4,298,042,599 | 2017-08-31 |
| 2041 | 2017-09-11 | 1,097,258,762 | 188,000 | 25.5293 | 4,298,042,599 | 2017-08-31 |
| 2042 | 2017-09-08 | 1,097,070,762 | -88,000 | 25.5249 | 4,298,042,599 | 2017-08-31 |
| 2043 | 2017-09-07 | 1,097,158,762 | 196,000 | 25.5269 | 4,298,042,599 | 2017-08-31 |
| 2044 | 2017-09-06 | 1,096,962,762 | 1,592,000 | 25.5224 | 4,298,042,599 | 2017-08-31 |
| 2045 | 2017-09-05 | 1,095,370,762 | 764,000 | 25.4853 | 4,298,042,599 | 2017-08-31 |
| 2046 | 2017-09-04 | 1,094,606,762 | -64,000 | 25.4676 | 4,298,042,599 | 2017-08-31 |
| 2047 | 2017-09-01 | 1,094,670,762 | -448,000 | 25.4691 | 4,298,042,599 | 2017-08-31 |
| 2048 | 2017-08-31 | 1,095,118,762 | -104,000 | 25.4795 | 4,298,042,599 | 2017-08-31 |
| 2049 | 2017-08-30 | 1,095,222,762 | 184,000 | 25.4819 | 4,298,042,599 | 2017-07-31 |
| 2050 | 2017-08-29 | 1,095,038,762 | 288,000 | 25.4776 | 4,298,042,599 | 2017-07-31 |
| 2051 | 2017-08-28 | 1,094,750,762 | -1,584,000 | 25.4709 | 4,298,042,599 | 2017-07-31 |
| 2052 | 2017-08-25 | 1,096,334,762 | -396,000 | 25.5078 | 4,298,042,599 | 2017-07-31 |
| 2053 | 2017-08-24 | 1,096,730,762 | -12,000 | 25.5170 | 4,298,042,599 | 2017-07-31 |
| 2054 | 2017-08-23 | 1,096,742,762 | 0 | 25.5173 | 4,298,042,599 | 2017-07-31 |
| 2055 | 2017-08-22 | 1,096,742,762 | -40,000 | 25.5173 | 4,298,042,599 | 2017-07-31 |
| 2056 | 2017-08-21 | 1,096,782,762 | -1,796,000 | 25.5182 | 4,298,042,599 | 2017-07-31 |
| 2057 | 2017-08-18 | 1,098,578,762 | -3,100,000 | 25.5600 | 4,298,042,599 | 2017-07-31 |
| 2058 | 2017-08-17 | 1,101,678,762 | 1,256,000 | 25.6321 | 4,298,042,599 | 2017-07-31 |
| 2059 | 2017-08-16 | 1,100,422,762 | -152,000 | 25.6029 | 4,298,042,599 | 2017-07-31 |
| 2060 | 2017-08-15 | 1,100,574,762 | -300,000 | 25.6064 | 4,298,042,599 | 2017-07-31 |
| 2061 | 2017-08-14 | 1,100,874,762 | -2,500,000 | 25.6134 | 4,298,042,599 | 2017-07-31 |
| 2062 | 2017-08-11 | 1,103,374,762 | -484,000 | 25.6716 | 4,298,042,599 | 2017-07-31 |
| 2063 | 2017-08-10 | 1,103,858,762 | 964,000 | 25.6828 | 4,298,042,599 | 2017-07-31 |
| 2064 | 2017-08-09 | 1,102,894,762 | -48,000 | 25.6604 | 4,298,042,599 | 2017-07-31 |
| 2065 | 2017-08-08 | 1,102,942,762 | -115,517,000 | 25.6615 | 4,298,042,599 | 2017-07-31 |
| 2066 | 2017-08-07 | 1,218,459,762 | 220,000 | 28.3492 | 4,298,042,599 | 2017-07-31 |
| 2067 | 2017-08-04 | 1,218,239,762 | 0 | 28.3441 | 4,298,042,599 | 2017-07-31 |
| 2068 | 2017-08-03 | 1,218,239,762 | 12,000 | 28.3441 | 4,298,042,599 | 2017-07-31 |
| 2069 | 2017-08-02 | 1,218,227,762 | 172,000 | 28.3438 | 4,298,042,599 | 2017-07-31 |
| 2070 | 2017-08-01 | 1,218,055,762 | -192,000 | 28.3398 | 4,298,042,599 | 2017-07-31 |
| 2071 | 2017-07-31 | 1,218,247,762 | -220,000 | 28.3442 | 4,298,042,599 | 2017-07-31 |
| 2072 | 2017-07-28 | 1,218,467,762 | 3,048,000 | 28.3494 | 4,298,042,599 | 2017-06-30 |
| 2073 | 2017-07-27 | 1,215,419,762 | 1,568,000 | 28.2784 | 4,298,042,599 | 2017-06-30 |
| 2074 | 2017-07-26 | 1,213,851,762 | -100,000 | 28.2420 | 4,298,042,599 | 2017-06-30 |
| 2075 | 2017-07-25 | 1,213,951,762 | 0 | 28.2443 | 4,298,042,599 | 2017-06-30 |
| 2076 | 2017-07-24 | 1,213,951,762 | 152,000 | 28.2443 | 4,298,042,599 | 2017-06-30 |
| 2077 | 2017-07-21 | 1,213,799,762 | 476,000 | 28.2408 | 4,298,042,599 | 2017-06-30 |
| 2078 | 2017-07-20 | 1,213,323,762 | 400,000 | 28.2297 | 4,298,042,599 | 2017-06-30 |
| 2079 | 2017-07-19 | 1,212,923,762 | 3,108,000 | 28.2204 | 4,298,042,599 | 2017-06-30 |
| 2080 | 2017-07-18 | 1,209,815,762 | 368,000 | 28.1481 | 4,298,042,599 | 2017-06-30 |
| 2081 | 2017-07-17 | 1,209,447,762 | 488,000 | 28.1395 | 4,298,042,599 | 2017-06-30 |
| 2082 | 2017-07-14 | 1,208,959,762 | 568,000 | 28.1281 | 4,298,042,599 | 2017-06-30 |
| 2083 | 2017-07-13 | 1,208,391,762 | 2,648,000 | 28.1149 | 4,298,042,599 | 2017-06-30 |
| 2084 | 2017-07-12 | 1,205,743,762 | -76,000 | 28.0533 | 4,298,042,599 | 2017-06-30 |
| 2085 | 2017-07-11 | 1,205,819,762 | -412,000 | 28.0551 | 4,298,042,599 | 2017-06-30 |
| 2086 | 2017-07-10 | 1,206,231,762 | 304,000 | 28.0647 | 4,298,042,599 | 2017-06-30 |
| 2087 | 2017-07-07 | 1,205,927,762 | -240,000 | 28.0576 | 4,298,042,599 | 2017-06-30 |
| 2088 | 2017-07-06 | 1,206,167,762 | 508,000 | 28.0632 | 4,298,042,599 | 2017-06-30 |
| 2089 | 2017-07-05 | 1,205,659,762 | -8,000 | 28.0514 | 4,298,042,599 | 2017-06-30 |
| 2090 | 2017-07-04 | 1,205,667,762 | 1,968,000 | 28.0516 | 4,298,042,599 | 2017-06-30 |
| 2091 | 2017-07-03 | 1,203,699,762 | -72,000 | 28.0058 | 4,298,042,599 | 2017-06-30 |
| 2092 | 2017-06-30 | 1,203,771,762 | 712,000 | 28.0074 | 4,298,042,599 | 2017-06-30 |
| 2093 | 2017-06-29 | 1,203,059,762 | 232,000 | 27.9909 | 4,298,042,599 | 2017-05-31 |
| 2094 | 2017-06-28 | 1,202,827,762 | -432,000 | 27.9855 | 4,298,042,599 | 2017-05-31 |
| 2095 | 2017-06-27 | 1,203,259,762 | -392,000 | 27.9955 | 4,298,042,599 | 2017-05-31 |
| 2096 | 2017-06-26 | 1,203,651,762 | 464,000 | 28.0046 | 4,298,042,599 | 2017-05-31 |
| 2097 | 2017-06-23 | 1,203,187,762 | 132,000 | 27.9939 | 4,298,042,599 | 2017-05-31 |
| 2098 | 2017-06-22 | 1,203,055,762 | 352,000 | 27.9908 | 4,298,042,599 | 2017-05-31 |
| 2099 | 2017-06-21 | 1,202,703,762 | 392,000 | 27.9826 | 4,298,042,599 | 2017-05-31 |
| 2100 | 2017-06-20 | 1,202,311,762 | 0 | 27.9735 | 4,298,042,599 | 2017-05-31 |
| 2101 | 2017-06-19 | 1,202,311,762 | -204,000 | 27.9735 | 4,298,042,599 | 2017-05-31 |
| 2102 | 2017-06-16 | 1,202,515,762 | -344,000 | 27.9782 | 4,298,042,599 | 2017-05-31 |
| 2103 | 2017-06-15 | 1,202,859,762 | -264,000 | 27.9862 | 4,298,042,599 | 2017-05-31 |
| 2104 | 2017-06-14 | 1,203,123,762 | -1,100,000 | 27.9924 | 4,298,042,599 | 2017-05-31 |
| 2105 | 2017-06-13 | 1,204,223,762 | 264,000 | 28.0180 | 4,298,042,599 | 2017-05-31 |
| 2106 | 2017-06-12 | 1,203,959,762 | 1,276,000 | 28.0118 | 4,298,042,599 | 2017-05-31 |
| 2107 | 2017-06-09 | 1,202,683,762 | 204,000 | 27.9821 | 4,298,042,599 | 2017-05-31 |
| 2108 | 2017-06-08 | 1,202,479,762 | 608,000 | 27.9774 | 4,298,042,599 | 2017-05-31 |
| 2109 | 2017-06-07 | 1,201,871,762 | -32,000 | 27.9632 | 4,298,042,599 | 2017-05-31 |
| 2110 | 2017-06-06 | 1,201,903,762 | 692,000 | 27.9640 | 4,298,042,599 | 2017-05-31 |
| 2111 | 2017-06-05 | 1,201,211,762 | 560,000 | 27.9479 | 4,298,042,599 | 2017-05-31 |
| 2112 | 2017-06-02 | 1,200,651,762 | 188,000 | 27.9349 | 4,298,042,599 | 2017-05-31 |
| 2113 | 2017-06-01 | 1,200,463,762 | 224,000 | 27.9305 | 4,298,042,599 | 2017-05-31 |
| 2114 | 2017-05-31 | 1,200,239,762 | -24,000 | 27.9253 | 4,298,042,599 | 2017-05-31 |
| 2115 | 2017-05-29 | 1,200,263,762 | 112,000 | 27.9258 | 4,298,042,599 | 2017-04-30 |
| 2116 | 2017-05-26 | 1,200,151,762 | 308,000 | 27.9232 | 4,298,042,599 | 2017-04-30 |
| 2117 | 2017-05-25 | 1,199,843,762 | -1,236,000 | 27.9161 | 4,298,042,599 | 2017-04-30 |
| 2118 | 2017-05-24 | 1,201,079,762 | -98,332,000 | 27.9448 | 4,298,042,599 | 2017-04-30 |
| 2119 | 2017-05-23 | 1,299,411,762 | -116,000 | 30.2326 | 4,298,042,599 | 2017-04-30 |
| 2120 | 2017-05-22 | 1,299,527,762 | -180,000 | 30.2353 | 4,298,042,599 | 2017-04-30 |
| 2121 | 2017-05-19 | 1,299,707,762 | 592,000 | 30.2395 | 4,298,042,599 | 2017-04-30 |
| 2122 | 2017-05-18 | 1,299,115,762 | 1,556,000 | 30.2258 | 4,298,042,599 | 2017-04-30 |
| 2123 | 2017-05-17 | 1,297,559,762 | 4,348,000 | 30.1896 | 4,298,042,599 | 2017-04-30 |
| 2124 | 2017-05-16 | 1,293,211,762 | 1,296,000 | 30.0884 | 4,298,042,599 | 2017-04-30 |
| 2125 | 2017-05-15 | 1,291,915,762 | 264,000 | 30.0582 | 4,298,042,599 | 2017-04-30 |
| 2126 | 2017-05-12 | 1,291,651,762 | -228,000 | 30.0521 | 4,298,042,599 | 2017-04-30 |
| 2127 | 2017-05-11 | 1,291,879,762 | -580,000 | 30.0574 | 4,298,042,599 | 2017-04-30 |
| 2128 | 2017-05-10 | 1,292,459,762 | 1,044,000 | 30.0709 | 4,298,042,599 | 2017-04-30 |
| 2129 | 2017-05-09 | 1,291,415,762 | -1,396,000 | 30.0466 | 4,298,042,599 | 2017-04-30 |
| 2130 | 2017-05-08 | 1,292,811,762 | 108,000 | 30.0791 | 4,298,042,599 | 2017-04-30 |
| 2131 | 2017-05-05 | 1,292,703,762 | 2,816,000 | 30.0766 | 4,298,042,599 | 2017-04-30 |
| 2132 | 2017-05-04 | 1,289,887,762 | 704,000 | 30.0111 | 4,298,042,599 | 2017-04-30 |
| 2133 | 2017-05-02 | 1,289,183,762 | 4,000 | 29.9947 | 4,298,042,599 | 2017-04-30 |
| 2134 | 2017-04-28 | 1,289,179,762 | -400,000 | 29.9946 | 4,298,042,599 | 2017-03-31 |
| 2135 | 2017-04-27 | 1,289,579,762 | 1,056,000 | 30.0039 | 4,298,042,599 | 2017-03-31 |
| 2136 | 2017-04-26 | 1,288,523,762 | 748,000 | 29.9793 | 4,298,042,599 | 2017-03-31 |
| 2137 | 2017-04-25 | 1,287,775,762 | 288,000 | 29.9619 | 4,298,042,599 | 2017-03-31 |
| 2138 | 2017-04-24 | 1,287,487,762 | 1,824,000 | 29.9552 | 4,298,042,599 | 2017-03-31 |
| 2139 | 2017-04-21 | 1,285,663,762 | 256,000 | 29.9128 | 4,298,042,599 | 2017-03-31 |
| 2140 | 2017-04-20 | 1,285,407,762 | -376,000 | 29.9068 | 4,298,042,599 | 2017-03-31 |
| 2141 | 2017-04-19 | 1,285,783,762 | 168,000 | 29.9156 | 4,298,042,599 | 2017-03-31 |
| 2142 | 2017-04-18 | 1,285,615,762 | -220,000 | 29.9117 | 4,298,042,599 | 2017-03-31 |
| 2143 | 2017-04-13 | 1,285,835,762 | 36,000 | 29.9168 | 4,298,042,599 | 2017-03-31 |
| 2144 | 2017-04-12 | 1,285,799,762 | 392,000 | 29.9159 | 4,298,042,599 | 2017-03-31 |
| 2145 | 2017-04-11 | 1,285,407,762 | 44,000 | 29.9068 | 4,298,042,599 | 2017-03-31 |
| 2146 | 2017-04-10 | 1,285,363,762 | 1,540,000 | 29.9058 | 4,298,042,599 | 2017-03-31 |
| 2147 | 2017-04-07 | 1,283,823,762 | 316,000 | 29.8700 | 4,298,042,599 | 2017-03-31 |
| 2148 | 2017-04-06 | 1,283,507,762 | 116,000 | 29.8626 | 4,298,042,599 | 2017-03-31 |
| 2149 | 2017-04-05 | 1,283,391,762 | -180,000 | 29.8599 | 4,298,042,599 | 2017-03-31 |
| 2150 | 2017-04-03 | 1,283,571,762 | 260,000 | 29.8641 | 4,298,042,599 | 2017-03-31 |
| 2151 | 2017-03-31 | 1,283,311,762 | 1,456,000 | 29.8581 | 4,298,042,599 | 2017-03-31 |
| 2152 | 2017-03-30 | 1,281,855,762 | 880,000 | 29.8242 | 4,298,042,599 | 2017-02-28 |
| 2153 | 2017-03-29 | 1,280,975,762 | -3,376,000 | 29.8037 | 4,298,042,599 | 2017-02-28 |
| 2154 | 2017-03-28 | 1,284,351,762 | -2,496,000 | 29.8822 | 4,298,042,599 | 2017-02-28 |
| 2155 | 2017-03-27 | 1,286,847,762 | 164,000 | 29.9403 | 4,298,042,599 | 2017-02-28 |
| 2156 | 2017-03-24 | 1,286,683,762 | 664,000 | 29.9365 | 4,298,042,599 | 2017-02-28 |
| 2157 | 2017-03-23 | 1,286,019,762 | 1,508,000 | 29.9211 | 4,298,042,599 | 2017-02-28 |
| 2158 | 2017-03-22 | 1,284,511,762 | -564,000 | 29.8860 | 4,298,042,599 | 2017-02-28 |
| 2159 | 2017-03-21 | 1,285,075,762 | 248,000 | 29.8991 | 4,298,042,599 | 2017-02-28 |
| 2160 | 2017-03-20 | 1,284,827,762 | 128,000 | 29.8933 | 4,298,042,599 | 2017-02-28 |
| 2161 | 2017-03-17 | 1,284,699,762 | 7,288,000 | 29.8903 | 4,298,042,599 | 2017-02-28 |
| 2162 | 2017-03-16 | 1,277,411,762 | 316,000 | 29.7208 | 4,298,042,599 | 2017-02-28 |
| 2163 | 2017-03-15 | 1,277,095,762 | 1,616,000 | 29.7134 | 4,298,042,599 | 2017-02-28 |
| 2164 | 2017-03-14 | 1,275,479,762 | 2,464,000 | 29.6758 | 4,298,042,599 | 2017-02-28 |
| 2165 | 2017-03-13 | 1,273,015,762 | 88,000 | 29.6185 | 4,298,042,599 | 2017-02-28 |
| 2166 | 2017-03-10 | 1,272,927,762 | -540,000 | 29.6165 | 4,298,042,599 | 2017-02-28 |
| 2167 | 2017-03-09 | 1,273,467,762 | 14,000 | 29.6290 | 4,298,042,599 | 2017-02-28 |
| 2168 | 2017-03-08 | 1,273,453,762 | -1,464,000 | 29.6287 | 4,298,042,599 | 2017-02-28 |
| 2169 | 2017-03-07 | 1,274,917,762 | 2,416,000 | 29.6628 | 4,298,042,599 | 2017-02-28 |
| 2170 | 2017-03-06 | 1,272,501,762 | 772,000 | 29.6065 | 4,298,042,599 | 2017-02-28 |
| 2171 | 2017-03-03 | 1,271,729,762 | -840,000 | 29.5886 | 4,298,042,599 | 2017-02-28 |
| 2172 | 2017-03-02 | 1,272,569,762 | -520,000 | 29.6081 | 4,298,042,599 | 2017-02-28 |
| 2173 | 2017-03-01 | 1,273,089,762 | -3,756,000 | 29.6202 | 4,298,042,599 | 2017-02-28 |
| 2174 | 2017-02-28 | 1,276,845,762 | 1,256,000 | 29.7076 | 4,298,042,599 | 2017-02-28 |
| 2175 | 2017-02-27 | 1,275,589,762 | 228,000 | 29.6784 | 4,298,042,599 | 2017-01-31 |
| 2176 | 2017-02-24 | 1,275,361,762 | -19,012,000 | 29.6731 | 4,298,042,599 | 2017-01-31 |
| 2177 | 2017-02-23 | 1,294,373,762 | 2,768,000 | 30.1154 | 4,298,042,599 | 2017-01-31 |
| 2178 | 2017-02-22 | 1,291,605,762 | -7,508,000 | 30.0510 | 4,298,042,599 | 2017-01-31 |
| 2179 | 2017-02-21 | 1,299,113,762 | -4,796,000 | 30.2257 | 4,298,042,599 | 2017-01-31 |
| 2180 | 2017-02-20 | 1,303,909,762 | -3,632,000 | 30.3373 | 4,298,042,599 | 2017-01-31 |
| 2181 | 2017-02-17 | 1,307,541,762 | 1,864,000 | 30.4218 | 4,298,042,599 | 2017-01-31 |
| 2182 | 2017-02-16 | 1,305,677,762 | 3,352,000 | 30.3784 | 4,298,042,599 | 2017-01-31 |
| 2183 | 2017-02-15 | 1,302,325,762 | -980,000 | 30.3004 | 4,298,042,599 | 2017-01-31 |
| 2184 | 2017-02-14 | 1,303,305,762 | -3,312,000 | 30.3232 | 4,298,042,599 | 2017-01-31 |
| 2185 | 2017-02-13 | 1,306,617,762 | 1,978,000 | 30.4003 | 4,298,042,599 | 2017-01-31 |
| 2186 | 2017-02-10 | 1,304,639,762 | -312,000 | 30.3543 | 4,298,042,599 | 2017-01-31 |
| 2187 | 2017-02-09 | 1,304,951,762 | -13,496,000 | 30.3615 | 4,298,042,599 | 2017-01-31 |
| 2188 | 2017-02-08 | 1,318,447,762 | -1,388,000 | 30.6755 | 4,298,042,599 | 2017-01-31 |
| 2189 | 2017-02-07 | 1,319,835,762 | -284,000 | 30.7078 | 4,298,042,599 | 2017-01-31 |
| 2190 | 2017-02-06 | 1,320,119,762 | -492,000 | 30.7144 | 4,298,042,599 | 2017-01-31 |
| 2191 | 2017-02-03 | 1,320,611,762 | -444,000 | 30.7259 | 4,298,042,599 | 2017-01-31 |
| 2192 | 2017-02-02 | 1,321,055,762 | -948,000 | 30.7362 | 4,298,042,599 | 2017-01-31 |
| 2193 | 2017-02-01 | 1,322,003,762 | 476,000 | 30.7583 | 4,298,042,599 | 2017-01-31 |
| 2194 | 2017-01-27 | 1,321,527,762 | 0 | 30.7472 | 4,298,042,599 | 2017-01-11 |
| 2195 | 2017-01-26 | 1,321,527,762 | -8,000 | 30.7472 | 4,298,042,599 | 2017-01-11 |
| 2196 | 2017-01-25 | 1,321,535,762 | 1,496,000 | 30.7474 | 4,298,042,599 | 2017-01-11 |
| 2197 | 2017-01-24 | 1,320,039,762 | 644,000 | 30.7126 | 4,298,042,599 | 2017-01-11 |
| 2198 | 2017-01-23 | 1,319,395,762 | 8,000 | 30.6976 | 4,298,042,599 | 2017-01-11 |
| 2199 | 2017-01-20 | 1,319,387,762 | 360,000 | 30.6974 | 4,298,042,599 | 2017-01-11 |
| 2200 | 2017-01-19 | 1,319,027,762 | 808,000 | 30.6890 | 4,298,042,599 | 2017-01-11 |
| 2201 | 2017-01-18 | 1,318,219,762 | -748,000 | 30.6702 | 4,298,042,599 | 2017-01-11 |
| 2202 | 2017-01-17 | 1,318,967,762 | 792,000 | 30.6876 | 4,298,042,599 | 2017-01-11 |
| 2203 | 2017-01-16 | 1,318,175,762 | 10,035,500 | 30.6692 | 4,298,042,599 | 2017-01-11 |
| 2204 | 2017-01-13 | 1,308,140,262 | 1,312,000 | 30.4357 | 4,298,042,599 | 2017-01-11 |
| 2205 | 2017-01-12 | 1,306,828,262 | 3,600,000 | 30.4052 | 4,298,042,599 | 2017-01-11 |
| 2206 | 2017-01-11 | 1,303,228,262 | -948,000 | 30.3214 | 4,298,042,599 | 2017-01-11 |
| 2207 | 2017-01-10 | 1,304,176,262 | -4,884,000 | 30.4120 | 4,288,355,099 | 2016-12-31 |
| 2208 | 2017-01-09 | 1,309,060,262 | 316,000 | 30.5259 | 4,288,355,099 | 2016-12-31 |
| 2209 | 2017-01-06 | 1,308,744,262 | -132,000 | 30.5186 | 4,288,355,099 | 2016-12-31 |
| 2210 | 2017-01-05 | 1,308,876,262 | -380,000 | 30.5216 | 4,288,355,099 | 2016-12-31 |
| 2211 | 2017-01-04 | 1,309,256,262 | 2,560,000 | 30.5305 | 4,288,355,099 | 2016-12-31 |
| 2212 | 2017-01-03 | 1,306,696,262 | -432,000 | 30.4708 | 4,288,355,099 | 2016-12-31 |
| 2213 | 2016-12-30 | 1,307,128,262 | 2,116,000 | 30.4809 | 4,288,355,099 | 2016-11-30 |
| 2214 | 2016-12-29 | 1,305,012,262 | 80,000 | 30.4315 | 4,288,355,099 | 2016-11-30 |
| 2215 | 2016-12-28 | 1,304,932,262 | -124,000 | 30.4297 | 4,288,355,099 | 2016-11-30 |
| 2216 | 2016-12-23 | 1,305,056,262 | 384,000 | 30.4326 | 4,288,355,099 | 2016-11-30 |
| 2217 | 2016-12-22 | 1,304,672,262 | 988,000 | 30.4236 | 4,288,355,099 | 2016-11-30 |
| 2218 | 2016-12-21 | 1,303,684,262 | 1,704,000 | 30.4006 | 4,288,355,099 | 2016-11-30 |
| 2219 | 2016-12-20 | 1,301,980,262 | 408,000 | 30.3608 | 4,288,355,099 | 2016-11-30 |
| 2220 | 2016-12-19 | 1,301,572,262 | 1,080,000 | 30.3513 | 4,288,355,099 | 2016-11-30 |
| 2221 | 2016-12-16 | 1,300,492,262 | 1,004,000 | 30.3261 | 4,288,355,099 | 2016-11-30 |
| 2222 | 2016-12-15 | 1,299,488,262 | 60,000 | 30.3027 | 4,288,355,099 | 2016-11-30 |
| 2223 | 2016-12-14 | 1,299,428,262 | 348,000 | 30.3013 | 4,288,355,099 | 2016-11-30 |
| 2224 | 2016-12-13 | 1,299,080,262 | -1,328,000 | 30.2932 | 4,288,355,099 | 2016-11-30 |
| 2225 | 2016-12-12 | 1,300,408,262 | -2,040,000 | 30.3242 | 4,288,355,099 | 2016-11-30 |
| 2226 | 2016-12-09 | 1,302,448,262 | 1,544,000 | 30.3717 | 4,288,355,099 | 2016-11-30 |
| 2227 | 2016-12-08 | 1,300,904,262 | -12,000 | 30.3357 | 4,288,355,099 | 2016-11-30 |
| 2228 | 2016-12-07 | 1,300,916,262 | 6,576,000 | 30.3360 | 4,288,355,099 | 2016-11-30 |
| 2229 | 2016-12-06 | 1,294,340,262 | -1,020,000 | 30.1827 | 4,288,355,099 | 2016-11-30 |
| 2230 | 2016-12-05 | 1,295,360,262 | 832,000 | 30.2065 | 4,288,355,099 | 2016-11-30 |
| 2231 | 2016-12-02 | 1,294,528,262 | -8,272,000 | 30.1871 | 4,288,355,099 | 2016-11-30 |
| 2232 | 2016-12-01 | 1,302,800,262 | -3,912,000 | 30.3800 | 4,288,355,099 | 2016-11-30 |
| 2233 | 2016-11-30 | 1,306,712,262 | 1,476,000 | 30.4712 | 4,288,355,099 | 2016-11-30 |
| 2234 | 2016-11-29 | 1,305,236,262 | -5,392,000 | 30.4368 | 4,288,355,099 | 2016-10-31 |
| 2235 | 2016-11-28 | 1,310,628,262 | -2,520,000 | 30.5625 | 4,288,355,099 | 2016-10-31 |
| 2236 | 2016-11-25 | 1,313,148,262 | -1,312,000 | 30.6213 | 4,288,355,099 | 2016-10-31 |
| 2237 | 2016-11-24 | 1,314,460,262 | -1,844,000 | 30.6519 | 4,288,355,099 | 2016-10-31 |
| 2238 | 2016-11-23 | 1,316,304,262 | 4,364,000 | 30.6949 | 4,288,355,099 | 2016-10-31 |
| 2239 | 2016-11-22 | 1,311,940,262 | -3,100,000 | 30.5931 | 4,288,355,099 | 2016-10-31 |
| 2240 | 2016-11-21 | 1,315,040,262 | -2,768,000 | 30.6654 | 4,288,355,099 | 2016-10-31 |
| 2241 | 2016-11-18 | 1,317,808,262 | 528,000 | 30.7299 | 4,288,355,099 | 2016-10-31 |
| 2242 | 2016-11-17 | 1,317,280,262 | -3,984,000 | 30.7176 | 4,288,355,099 | 2016-10-31 |
| 2243 | 2016-11-16 | 1,321,264,262 | 720,000 | 30.8105 | 4,288,355,099 | 2016-10-31 |
| 2244 | 2016-11-15 | 1,320,544,262 | 1,064,000 | 30.7937 | 4,288,355,099 | 2016-10-31 |
| 2245 | 2016-11-14 | 1,319,480,262 | 27,064,000 | 30.7689 | 4,288,355,099 | 2016-10-31 |
| 2246 | 2016-11-11 | 1,292,416,262 | 936,000 | 30.1378 | 4,288,355,099 | 2016-10-31 |
| 2247 | 2016-11-10 | 1,291,480,262 | -31,792,000 | 30.1160 | 4,288,355,099 | 2016-10-31 |
| 2248 | 2016-11-09 | 1,323,272,262 | 128,000 | 30.8573 | 4,288,355,099 | 2016-10-31 |
| 2249 | 2016-11-08 | 1,323,144,262 | 712,000 | 30.8544 | 4,288,355,099 | 2016-10-31 |
| 2250 | 2016-11-07 | 1,322,432,262 | 268,000 | 30.8378 | 4,288,355,099 | 2016-10-31 |
| 2251 | 2016-11-04 | 1,322,164,262 | 712,000 | 30.8315 | 4,288,355,099 | 2016-10-31 |
| 2252 | 2016-11-03 | 1,321,452,262 | 776,000 | 30.8149 | 4,288,355,099 | 2016-10-31 |
| 2253 | 2016-11-02 | 1,320,676,262 | 2,412,000 | 30.7968 | 4,288,355,099 | 2016-10-31 |
| 2254 | 2016-11-01 | 1,318,264,262 | 1,052,000 | 30.7406 | 4,288,355,099 | 2016-10-31 |
| 2255 | 2016-10-31 | 1,317,212,262 | 1,408,000 | 30.7160 | 4,288,355,099 | 2016-10-31 |
| 2256 | 2016-10-28 | 1,315,804,262 | -1,904,000 | 30.6832 | 4,288,355,099 | 2016-09-30 |
| 2257 | 2016-10-27 | 1,317,708,262 | -2,320,000 | 30.7276 | 4,288,355,099 | 2016-09-30 |
| 2258 | 2016-10-26 | 1,320,028,262 | -944,000 | 30.7817 | 4,288,355,099 | 2016-09-30 |
| 2259 | 2016-10-25 | 1,320,972,262 | -1,744,000 | 30.8037 | 4,288,355,099 | 2016-09-30 |
| 2260 | 2016-10-24 | 1,322,716,262 | 236,000 | 30.8444 | 4,288,355,099 | 2016-09-30 |
| 2261 | 2016-10-21 | 1,322,480,262 | 0 | 30.8389 | 4,288,355,099 | 2016-09-30 |
| 2262 | 2016-10-20 | 1,322,480,262 | 3,560,000 | 30.8389 | 4,288,355,099 | 2016-09-30 |
| 2263 | 2016-10-19 | 1,318,920,262 | -5,924,000 | 30.7559 | 4,288,355,099 | 2016-09-30 |
| 2264 | 2016-10-18 | 1,324,844,262 | -4,772,000 | 30.8940 | 4,288,355,099 | 2016-09-30 |
| 2265 | 2016-10-17 | 1,329,616,262 | -2,428,000 | 31.0053 | 4,288,355,099 | 2016-09-30 |
| 2266 | 2016-10-14 | 1,332,044,262 | -5,520,000 | 31.0619 | 4,288,355,099 | 2016-09-30 |
| 2267 | 2016-10-13 | 1,337,564,262 | 732,000 | 31.1906 | 4,288,355,099 | 2016-09-30 |
| 2268 | 2016-10-12 | 1,336,832,262 | -2,100,000 | 31.1735 | 4,288,355,099 | 2016-09-30 |
| 2269 | 2016-10-11 | 1,338,932,262 | -1,428,000 | 31.2225 | 4,288,355,099 | 2016-09-30 |
| 2270 | 2016-10-07 | 1,340,360,262 | -620,000 | 31.2558 | 4,288,355,099 | 2016-09-30 |
| 2271 | 2016-10-06 | 1,340,980,262 | -1,720,000 | 31.2703 | 4,288,355,099 | 2016-09-30 |
| 2272 | 2016-10-05 | 1,342,700,262 | 1,028,000 | 31.3104 | 4,288,355,099 | 2016-09-30 |
| 2273 | 2016-10-04 | 1,341,672,262 | -572,000 | 31.2864 | 4,288,355,099 | 2016-09-30 |
| 2274 | 2016-10-03 | 1,342,244,262 | -3,472,000 | 31.2997 | 4,288,355,099 | 2016-09-30 |
| 2275 | 2016-09-30 | 1,345,716,262 | 2,592,000 | 31.3807 | 4,288,355,099 | 2016-09-30 |
| 2276 | 2016-09-29 | 1,343,124,262 | 468,000 | 31.3203 | 4,288,355,099 | 2016-09-15 |
| 2277 | 2016-09-28 | 1,342,656,262 | 2,036,000 | 31.3094 | 4,288,355,099 | 2016-09-15 |
| 2278 | 2016-09-27 | 1,340,620,262 | -12,000 | 31.2619 | 4,288,355,099 | 2016-09-15 |
| 2279 | 2016-09-26 | 1,340,632,262 | 23,336,000 | 31.2622 | 4,288,355,099 | 2016-09-15 |
| 2280 | 2016-09-23 | 1,317,296,262 | 16,057,000 | 30.7180 | 4,288,355,099 | 2016-09-15 |
| 2281 | 2016-09-22 | 1,301,239,262 | -752,000 | 30.3436 | 4,288,355,099 | 2016-09-15 |
| 2282 | 2016-09-21 | 1,301,991,262 | -3,380,000 | 30.3611 | 4,288,355,099 | 2016-09-15 |
| 2283 | 2016-09-20 | 1,305,371,262 | 1,698,000 | 30.4399 | 4,288,355,099 | 2016-09-15 |
| 2284 | 2016-09-19 | 1,303,673,262 | 5,580,000 | 30.4003 | 4,288,355,099 | 2016-09-15 |
| 2285 | 2016-09-15 | 1,298,093,262 | -1,904,000 | 30.2702 | 4,288,355,099 | 2016-09-15 |
| 2286 | 2016-09-14 | 1,299,997,262 | -2,788,000 | 30.5339 | 4,257,555,099 | 2016-08-31 |
| 2287 | 2016-09-13 | 1,302,785,262 | -2,756,000 | 30.5994 | 4,257,555,099 | 2016-08-31 |
| 2288 | 2016-09-12 | 1,305,541,262 | -3,200,000 | 30.6641 | 4,257,555,099 | 2016-08-31 |
| 2289 | 2016-09-09 | 1,308,741,262 | 6,240,000 | 30.7393 | 4,257,555,099 | 2016-08-31 |
| 2290 | 2016-09-08 | 1,302,501,262 | -4,540,000 | 30.5927 | 4,257,555,099 | 2016-08-31 |
| 2291 | 2016-09-07 | 1,307,041,262 | -1,692,000 | 30.6993 | 4,257,555,099 | 2016-08-31 |
| 2292 | 2016-09-06 | 1,308,733,262 | 5,004,000 | 30.7391 | 4,257,555,099 | 2016-08-31 |
| 2293 | 2016-09-05 | 1,303,729,262 | -5,294,000 | 30.6215 | 4,257,555,099 | 2016-08-31 |
| 2294 | 2016-09-02 | 1,309,023,262 | 2,380,000 | 30.7459 | 4,257,555,099 | 2016-08-31 |
| 2295 | 2016-09-01 | 1,306,643,262 | -1,016,000 | 30.6900 | 4,257,555,099 | 2016-08-31 |
| 2296 | 2016-08-31 | 1,307,659,262 | -12,764,000 | 30.7139 | 4,257,555,099 | 2016-08-31 |
| 2297 | 2016-08-30 | 1,320,423,262 | 1,612,000 | 31.0137 | 4,257,555,099 | 2016-07-31 |
| 2298 | 2016-08-29 | 1,318,811,262 | -11,412,000 | 30.9758 | 4,257,555,099 | 2016-07-31 |
| 2299 | 2016-08-26 | 1,330,223,262 | -5,116,000 | 31.2438 | 4,257,555,099 | 2016-07-31 |
| 2300 | 2016-08-25 | 1,335,339,262 | -3,592,000 | 31.3640 | 4,257,555,099 | 2016-07-31 |
| 2301 | 2016-08-24 | 1,338,931,262 | -3,564,000 | 31.4484 | 4,257,555,099 | 2016-07-31 |
| 2302 | 2016-08-23 | 1,342,495,262 | -12,332,000 | 31.5321 | 4,257,555,099 | 2016-07-31 |
| 2303 | 2016-08-22 | 1,354,827,262 | 252,000 | 31.8217 | 4,257,555,099 | 2016-07-31 |
| 2304 | 2016-08-19 | 1,354,575,262 | -4,252,000 | 31.8158 | 4,257,555,099 | 2016-07-31 |
| 2305 | 2016-08-18 | 1,358,827,262 | 132,000 | 31.9157 | 4,257,555,099 | 2016-07-31 |
| 2306 | 2016-08-17 | 1,358,695,262 | 1,248,000 | 31.9126 | 4,257,555,099 | 2016-07-31 |
| 2307 | 2016-08-16 | 1,357,447,262 | 912,000 | 31.8833 | 4,257,555,099 | 2016-07-31 |
| 2308 | 2016-08-15 | 1,356,535,262 | -1,492,000 | 31.8618 | 4,257,555,099 | 2016-07-31 |
| 2309 | 2016-08-12 | 1,358,027,262 | -372,000 | 31.8969 | 4,257,555,099 | 2016-07-31 |
| 2310 | 2016-08-11 | 1,358,399,262 | 33,488,000 | 31.9056 | 4,257,555,099 | 2016-07-31 |
| 2311 | 2016-08-10 | 1,324,911,262 | -3,300,000 | 31.1191 | 4,257,555,099 | 2016-07-31 |
| 2312 | 2016-08-09 | 1,328,211,262 | -740,000 | 31.1966 | 4,257,555,099 | 2016-07-31 |
| 2313 | 2016-08-08 | 1,328,951,262 | -3,208,000 | 31.2140 | 4,257,555,099 | 2016-07-31 |
| 2314 | 2016-08-05 | 1,332,159,262 | -6,756,000 | 31.2893 | 4,257,555,099 | 2016-07-31 |
| 2315 | 2016-08-04 | 1,338,915,262 | -5,076,000 | 31.4480 | 4,257,555,099 | 2016-07-31 |
| 2316 | 2016-08-03 | 1,343,991,262 | -7,592,000 | 31.5672 | 4,257,555,099 | 2016-07-31 |
| 2317 | 2016-08-02 | 1,351,583,262 | 0 | 31.7455 | 4,257,555,099 | 2016-07-31 |
| 2318 | 2016-08-01 | 1,351,583,262 | -21,404,000 | 31.7455 | 4,257,555,099 | 2016-07-31 |
| 2319 | 2016-07-29 | 1,372,987,262 | -10,256,000 | 32.2483 | 4,257,555,099 | 2016-07-21 |
| 2320 | 2016-07-28 | 1,383,243,262 | -2,568,000 | 32.4891 | 4,257,555,099 | 2016-07-21 |
| 2321 | 2016-07-27 | 1,385,811,262 | -6,272,000 | 32.5495 | 4,257,555,099 | 2016-07-21 |
| 2322 | 2016-07-26 | 1,392,083,262 | -1,148,000 | 32.6968 | 4,257,555,099 | 2016-07-21 |
| 2323 | 2016-07-25 | 1,393,231,262 | -4,340,000 | 32.7237 | 4,257,555,099 | 2016-07-21 |
| 2324 | 2016-07-22 | 1,397,571,262 | 68,394,000 | 32.8257 | 4,257,555,099 | 2016-07-21 |
| 2325 | 2016-07-21 | 1,329,177,262 | -6,428,000 | 31.2193 | 4,257,555,099 | 2016-07-21 |
| 2326 | 2016-07-20 | 1,335,605,262 | -3,708,000 | 31.9710 | 4,177,555,099 | 2016-06-30 |
| 2327 | 2016-07-19 | 1,339,313,262 | -4,832,000 | 32.0597 | 4,177,555,099 | 2016-06-30 |
| 2328 | 2016-07-18 | 1,344,145,262 | -1,336,000 | 32.1754 | 4,177,555,099 | 2016-06-30 |
| 2329 | 2016-07-15 | 1,345,481,262 | -2,316,000 | 32.2074 | 4,177,555,099 | 2016-06-30 |
| 2330 | 2016-07-14 | 1,347,797,262 | -6,108,000 | 32.2628 | 4,177,555,099 | 2016-06-30 |
| 2331 | 2016-07-13 | 1,353,905,262 | -4,836,000 | 32.4090 | 4,177,555,099 | 2016-06-30 |
| 2332 | 2016-07-12 | 1,358,741,262 | -3,370,000 | 32.5248 | 4,177,555,099 | 2016-06-30 |
| 2333 | 2016-07-11 | 1,362,111,262 | 75,380,000 | 32.6055 | 4,177,555,099 | 2016-06-30 |
| 2334 | 2016-07-08 | 1,286,731,262 | -2,504,000 | 30.8011 | 4,177,555,099 | 2016-06-30 |
| 2335 | 2016-07-07 | 1,289,235,262 | -4,020,000 | 30.8610 | 4,177,555,099 | 2016-06-30 |
| 2336 | 2016-07-06 | 1,293,255,262 | -2,204,000 | 30.9572 | 4,177,555,099 | 2016-06-30 |
| 2337 | 2016-07-05 | 1,295,459,262 | -2,436,000 | 31.0100 | 4,177,555,099 | 2016-06-30 |
| 2338 | 2016-07-04 | 1,297,895,262 | -1,064,000 | 31.0683 | 4,177,555,099 | 2016-06-30 |
| 2339 | 2016-06-30 | 1,298,959,262 | 620,000 | 31.0938 | 4,177,555,099 | 2016-06-30 |
| 2340 | 2016-06-29 | 1,298,339,262 | 488,000 | 31.0789 | 4,177,555,099 | 2016-05-31 |
| 2341 | 2016-06-28 | 1,297,851,262 | 45,152,000 | 31.0672 | 4,177,555,099 | 2016-05-31 |
| 2342 | 2016-06-27 | 1,252,699,262 | -2,696,000 | 29.9864 | 4,177,555,099 | 2016-05-31 |
| 2343 | 2016-06-24 | 1,255,395,262 | 47,648,000 | 30.0510 | 4,177,555,099 | 2016-05-31 |
| 2344 | 2016-06-23 | 1,207,747,262 | -5,320,000 | 28.9104 | 4,177,555,099 | 2016-05-31 |
| 2345 | 2016-06-22 | 1,213,067,262 | -8,712,000 | 29.0377 | 4,177,555,099 | 2016-05-31 |
| 2346 | 2016-06-21 | 1,221,779,262 | 100,000 | 29.2463 | 4,177,555,099 | 2016-05-31 |
| 2347 | 2016-06-20 | 1,221,679,262 | 51,288,000 | 29.2439 | 4,177,555,099 | 2016-05-31 |
| 2348 | 2016-06-17 | 1,170,391,262 | 2,572,000 | 28.0162 | 4,177,555,099 | 2016-05-31 |
| 2349 | 2016-06-16 | 1,167,819,262 | 2,312,000 | 27.9546 | 4,177,555,099 | 2016-05-31 |
| 2350 | 2016-06-15 | 1,165,507,262 | 824,000 | 27.8993 | 4,177,555,099 | 2016-05-31 |
| 2351 | 2016-06-14 | 1,164,683,262 | -1,232,000 | 27.8795 | 4,177,555,099 | 2016-05-31 |
| 2352 | 2016-06-13 | 1,165,915,262 | 4,256,000 | 27.9090 | 4,177,555,099 | 2016-05-31 |
| 2353 | 2016-06-10 | 1,161,659,262 | -996,000 | 27.8072 | 4,177,555,099 | 2016-05-31 |
| 2354 | 2016-06-08 | 1,162,655,262 | 792,000 | 27.8310 | 4,177,555,099 | 2016-05-31 |
| 2355 | 2016-06-07 | 1,161,863,262 | 47,812,000 | 27.8120 | 4,177,555,099 | 2016-05-31 |
| 2356 | 2016-06-06 | 1,114,051,262 | 420,000 | 26.6675 | 4,177,555,099 | 2016-05-31 |
| 2357 | 2016-06-03 | 1,113,631,262 | -228,000 | 26.6575 | 4,177,555,099 | 2016-05-31 |
| 2358 | 2016-06-02 | 1,113,859,262 | -2,040,000 | 26.6629 | 4,177,555,099 | 2016-05-31 |
| 2359 | 2016-06-01 | 1,115,899,262 | -2,248,000 | 26.7118 | 4,177,555,099 | 2016-05-31 |
| 2360 | 2016-05-31 | 1,118,147,262 | -3,928,000 | 26.7656 | 4,177,555,099 | 2016-05-31 |
| 2361 | 2016-05-30 | 1,122,075,262 | -4,296,000 | 26.8596 | 4,177,555,099 | 2016-04-30 |
| 2362 | 2016-05-27 | 1,126,371,262 | -2,912,000 | 26.9625 | 4,177,555,099 | 2016-04-30 |
| 2363 | 2016-05-26 | 1,129,283,262 | -3,912,000 | 27.0322 | 4,177,555,099 | 2016-04-30 |
| 2364 | 2016-05-25 | 1,133,195,262 | -776,000 | 27.1258 | 4,177,555,099 | 2016-04-30 |
| 2365 | 2016-05-24 | 1,133,971,262 | 51,632,000 | 27.1444 | 4,177,555,099 | 2016-04-30 |
| 2366 | 2016-05-23 | 1,082,339,262 | 5,628,000 | 25.9084 | 4,177,555,099 | 2016-04-30 |
| 2367 | 2016-05-20 | 1,076,711,262 | 1,140,000 | 25.7737 | 4,177,555,099 | 2016-04-30 |
| 2368 | 2016-05-19 | 1,075,571,262 | 1,448,000 | 25.7464 | 4,177,555,099 | 2016-04-30 |
| 2369 | 2016-05-18 | 1,074,123,262 | 1,748,000 | 25.7118 | 4,177,555,099 | 2016-04-30 |
| 2370 | 2016-05-17 | 1,072,375,262 | 2,904,000 | 25.6699 | 4,177,555,099 | 2016-04-30 |
| 2371 | 2016-05-16 | 1,069,471,262 | 336,000 | 25.6004 | 4,177,555,099 | 2016-04-30 |
| 2372 | 2016-05-13 | 1,069,135,262 | 3,596,000 | 25.5924 | 4,177,555,099 | 2016-04-30 |
| 2373 | 2016-05-12 | 1,065,539,262 | 2,004,000 | 25.5063 | 4,177,555,099 | 2016-04-30 |
| 2374 | 2016-05-11 | 1,063,535,262 | 2,776,000 | 25.4583 | 4,177,555,099 | 2016-04-30 |
| 2375 | 2016-05-10 | 1,060,759,262 | 852,000 | 25.3919 | 4,177,555,099 | 2016-04-30 |
| 2376 | 2016-05-09 | 1,059,907,262 | 628,000 | 25.3715 | 4,177,555,099 | 2016-04-30 |
| 2377 | 2016-05-06 | 1,059,279,262 | 2,036,000 | 25.3564 | 4,177,555,099 | 2016-04-30 |
| 2378 | 2016-05-05 | 1,057,243,262 | 1,540,000 | 25.3077 | 4,177,555,099 | 2016-04-30 |
| 2379 | 2016-05-04 | 1,055,703,262 | 3,732,000 | 25.2708 | 4,177,555,099 | 2016-04-30 |
| 2380 | 2016-05-03 | 1,051,971,262 | 5,120,000 | 25.1815 | 4,177,555,099 | 2016-04-30 |
| 2381 | 2016-04-29 | 1,046,851,262 | 3,780,000 | 25.0589 | 4,177,555,099 | 2016-04-22 |
| 2382 | 2016-04-28 | 1,043,071,262 | 6,820,000 | 24.9685 | 4,177,555,099 | 2016-04-22 |
| 2383 | 2016-04-27 | 1,036,251,262 | 1,068,000 | 24.8052 | 4,177,555,099 | 2016-04-22 |
| 2384 | 2016-04-26 | 1,035,183,262 | 476,000 | 24.7796 | 4,177,555,099 | 2016-04-22 |
| 2385 | 2016-04-25 | 1,034,707,262 | 680,000 | 24.7682 | 4,177,555,099 | 2016-04-22 |
| 2386 | 2016-04-22 | 1,034,027,262 | 4,804,000 | 24.7520 | 4,177,555,099 | 2016-04-22 |
| 2387 | 2016-04-21 | 1,029,223,262 | 22,244,000 | 24.9403 | 4,126,755,099 | 2016-04-08 |
| 2388 | 2016-04-20 | 1,006,979,262 | 10,376,250 | 24.4012 | 4,126,755,099 | 2016-04-08 |
| 2389 | 2016-04-19 | 996,603,012 | 26,142,000 | 24.1498 | 4,126,755,099 | 2016-04-08 |
| 2390 | 2016-04-18 | 970,461,012 | 2,100,000 | 23.5163 | 4,126,755,099 | 2016-04-08 |
| 2391 | 2016-04-15 | 968,361,012 | 4,223,539 | 23.4654 | 4,126,755,099 | 2016-04-08 |
| 2392 | 2016-04-14 | 964,137,473 | 720,000 | 23.3631 | 4,126,755,099 | 2016-04-08 |
| 2393 | 2016-04-13 | 963,417,473 | -2,532,000 | 23.3456 | 4,126,755,099 | 2016-04-08 |
| 2394 | 2016-04-12 | 965,949,473 | 1,940,000 | 23.4070 | 4,126,755,099 | 2016-04-08 |
| 2395 | 2016-04-11 | 964,009,473 | -647,000 | 23.3600 | 4,126,755,099 | 2016-04-08 |
| 2396 | 2016-04-08 | 964,656,473 | 136,000 | 23.3757 | 4,126,755,099 | 2016-04-08 |
| 2397 | 2016-04-07 | 964,520,473 | 852,000 | 23.7015 | 4,069,442,599 | 2016-03-31 |
| 2398 | 2016-04-06 | 963,668,473 | 2,716,000 | 23.6806 | 4,069,442,599 | 2016-03-31 |
| 2399 | 2016-04-05 | 960,952,473 | 7,124,000 | 23.6139 | 4,069,442,599 | 2016-03-31 |
| 2400 | 2016-04-01 | 953,828,473 | 556,000 | 23.4388 | 4,069,442,599 | 2016-03-31 |
| 2401 | 2016-03-31 | 953,272,473 | 596,000 | 23.4251 | 4,069,442,599 | 2016-03-31 |
| 2402 | 2016-03-30 | 952,676,473 | 300,000 | 23.4105 | 4,069,442,599 | 2016-03-04 |
| 2403 | 2016-03-29 | 952,376,473 | -1,500,000 | 23.4031 | 4,069,442,599 | 2016-03-04 |
| 2404 | 2016-03-24 | 953,876,473 | 1,988,000 | 23.4400 | 4,069,442,599 | 2016-03-04 |
| 2405 | 2016-03-23 | 951,888,473 | 2,260,000 | 23.3911 | 4,069,442,599 | 2016-03-04 |
| 2406 | 2016-03-22 | 949,628,473 | 612,000 | 23.3356 | 4,069,442,599 | 2016-03-04 |
| 2407 | 2016-03-21 | 949,016,473 | -108,000 | 23.3206 | 4,069,442,599 | 2016-03-04 |
| 2408 | 2016-03-18 | 949,124,473 | 44,000 | 23.3232 | 4,069,442,599 | 2016-03-04 |
| 2409 | 2016-03-17 | 949,080,473 | -276,000 | 23.3221 | 4,069,442,599 | 2016-03-04 |
| 2410 | 2016-03-16 | 949,356,473 | 48,000 | 23.3289 | 4,069,442,599 | 2016-03-04 |
| 2411 | 2016-03-15 | 949,308,473 | -260,000 | 23.3277 | 4,069,442,599 | 2016-03-04 |
| 2412 | 2016-03-14 | 949,568,473 | -720,000 | 23.3341 | 4,069,442,599 | 2016-03-04 |
| 2413 | 2016-03-11 | 950,288,473 | -532,000 | 23.3518 | 4,069,442,599 | 2016-03-04 |
| 2414 | 2016-03-10 | 950,820,473 | -2,148,000 | 23.3649 | 4,069,442,599 | 2016-03-04 |
| 2415 | 2016-03-09 | 952,968,473 | -3,840,000 | 23.4177 | 4,069,442,599 | 2016-03-04 |
| 2416 | 2016-03-08 | 956,808,473 | -1,684,000 | 23.5120 | 4,069,442,599 | 2016-03-04 |
| 2417 | 2016-03-07 | 958,492,473 | -592,000 | 23.5534 | 4,069,442,599 | 2016-03-04 |
| 2418 | 2016-03-04 | 959,084,473 | -2,788,000 | 23.5680 | 4,069,442,599 | 2016-03-04 |
| 2419 | 2016-03-03 | 961,872,473 | -2,416,000 | 23.6626 | 4,064,942,599 | 2016-02-29 |
| 2420 | 2016-03-02 | 964,288,473 | -1,252,000 | 23.7221 | 4,064,942,599 | 2016-02-29 |
| 2421 | 2016-03-01 | 965,540,473 | -1,656,000 | 23.7529 | 4,064,942,599 | 2016-02-29 |
| 2422 | 2016-02-29 | 967,196,473 | -5,572,000 | 23.7936 | 4,064,942,599 | 2016-02-29 |
| 2423 | 2016-02-26 | 972,768,473 | -308,000 | 23.9307 | 4,064,942,599 | 2016-01-31 |
| 2424 | 2016-02-25 | 973,076,473 | -836,000 | 23.9383 | 4,064,942,599 | 2016-01-31 |
| 2425 | 2016-02-24 | 973,912,473 | -652,000 | 23.9588 | 4,064,942,599 | 2016-01-31 |
| 2426 | 2016-02-23 | 974,564,473 | -8,000 | 23.9749 | 4,064,942,599 | 2016-01-31 |
| 2427 | 2016-02-22 | 974,572,473 | 32,000 | 23.9751 | 4,064,942,599 | 2016-01-31 |
| 2428 | 2016-02-19 | 974,540,473 | -484,000 | 23.9743 | 4,064,942,599 | 2016-01-31 |
| 2429 | 2016-02-18 | 975,024,473 | -580,000 | 23.9862 | 4,064,942,599 | 2016-01-31 |
| 2430 | 2016-02-17 | 975,604,473 | 348,000 | 24.0004 | 4,064,942,599 | 2016-01-31 |
| 2431 | 2016-02-16 | 975,256,473 | -868,000 | 23.9919 | 4,064,942,599 | 2016-01-31 |
| 2432 | 2016-02-15 | 976,124,473 | -2,904,000 | 24.0132 | 4,064,942,599 | 2016-01-31 |
| 2433 | 2016-02-12 | 979,028,473 | 508,000 | 24.0847 | 4,064,942,599 | 2016-01-31 |
| 2434 | 2016-02-11 | 978,520,473 | -32,000 | 24.0722 | 4,064,942,599 | 2016-01-31 |
| 2435 | 2016-02-05 | 978,552,473 | -72,000 | 24.0730 | 4,064,942,599 | 2016-01-31 |
| 2436 | 2016-02-04 | 978,624,473 | 16,000 | 24.0747 | 4,064,942,599 | 2016-01-31 |
| 2437 | 2016-02-03 | 978,608,473 | -318,500 | 24.0743 | 4,064,942,599 | 2016-01-31 |
| 2438 | 2016-02-02 | 978,926,973 | 480,000 | 24.0822 | 4,064,942,599 | 2016-01-31 |
| 2439 | 2016-02-01 | 978,446,973 | 152,000 | 24.0704 | 4,064,942,599 | 2016-01-31 |
| 2440 | 2016-01-29 | 978,294,973 | 8,000 | 24.0666 | 4,064,942,599 | 2016-01-27 |
| 2441 | 2016-01-28 | 978,286,973 | 392,000 | 24.0664 | 4,064,942,599 | 2016-01-27 |
| 2442 | 2016-01-27 | 977,894,973 | 4,000 | 24.0568 | 4,064,942,599 | 2016-01-27 |
| 2443 | 2016-01-26 | 977,890,973 | -3,324,000 | 24.1637 | 4,046,942,599 | 2016-01-05 |
| 2444 | 2016-01-25 | 981,214,973 | -140,000 | 24.2458 | 4,046,942,599 | 2016-01-05 |
| 2445 | 2016-01-22 | 981,354,973 | 768,000 | 24.2493 | 4,046,942,599 | 2016-01-05 |
| 2446 | 2016-01-21 | 980,586,973 | -3,092,000 | 24.2303 | 4,046,942,599 | 2016-01-05 |
| 2447 | 2016-01-20 | 983,678,973 | -1,508,000 | 24.3067 | 4,046,942,599 | 2016-01-05 |
| 2448 | 2016-01-19 | 985,186,973 | -2,148,000 | 24.3440 | 4,046,942,599 | 2016-01-05 |
| 2449 | 2016-01-18 | 987,334,973 | 680,000 | 24.3971 | 4,046,942,599 | 2016-01-05 |
| 2450 | 2016-01-15 | 986,654,973 | 752,000 | 24.3803 | 4,046,942,599 | 2016-01-05 |
| 2451 | 2016-01-14 | 985,902,973 | 2,572,000 | 24.3617 | 4,046,942,599 | 2016-01-05 |
| 2452 | 2016-01-13 | 983,330,973 | 1,048,000 | 24.2981 | 4,046,942,599 | 2016-01-05 |
| 2453 | 2016-01-12 | 982,282,973 | 1,920,000 | 24.2722 | 4,046,942,599 | 2016-01-05 |
| 2454 | 2016-01-11 | 980,362,973 | 3,800,000 | 24.2248 | 4,046,942,599 | 2016-01-05 |
| 2455 | 2016-01-08 | 976,562,973 | 1,936,000 | 24.1309 | 4,046,942,599 | 2016-01-05 |
| 2456 | 2016-01-07 | 974,626,973 | 3,108,000 | 24.0830 | 4,046,942,599 | 2016-01-05 |
| 2457 | 2016-01-06 | 971,518,973 | -5,827,880 | 24.0062 | 4,046,942,599 | 2016-01-05 |
| 2458 | 2016-01-05 | 977,346,853 | 1,808,000 | 24.1503 | 4,046,942,599 | 2016-01-05 |
| 2459 | 2016-01-04 | 975,538,853 | -344,000 | 24.3997 | 3,998,162,112 | 2015-12-31 |
| 2460 | 2015-12-31 | 975,882,853 | 0 | 24.4083 | 3,998,162,112 | 2015-12-31 |
| 2461 | 2015-12-30 | 975,882,853 | 436,000 | 24.4083 | 3,998,162,112 | 2015-12-28 |
| 2462 | 2015-12-29 | 975,446,853 | -136,000 | 24.3974 | 3,998,162,112 | 2015-12-28 |
| 2463 | 2015-12-28 | 975,582,853 | 1,116,000 | 24.4008 | 3,998,162,112 | 2015-12-28 |
| 2464 | 2015-12-24 | 974,466,853 | 0 | 24.7503 | 3,937,186,503 | 2015-11-30 |
| 2465 | 2015-12-23 | 974,466,853 | 484,000 | 24.7503 | 3,937,186,503 | 2015-11-30 |
| 2466 | 2015-12-22 | 973,982,853 | 100,000 | 24.7380 | 3,937,186,503 | 2015-11-30 |
| 2467 | 2015-12-21 | 973,882,853 | -216,000 | 24.7355 | 3,937,186,503 | 2015-11-30 |
| 2468 | 2015-12-18 | 974,098,853 | 6,344,000 | 24.7410 | 3,937,186,503 | 2015-11-30 |
| 2469 | 2015-12-17 | 967,754,853 | 12,087,880 | 24.5799 | 3,937,186,503 | 2015-11-30 |
| 2470 | 2015-12-16 | 955,666,973 | -6,955,880 | 24.2728 | 3,937,186,503 | 2015-11-30 |
| 2471 | 2015-12-15 | 962,622,853 | 1,724,000 | 24.4495 | 3,937,186,503 | 2015-11-30 |
| 2472 | 2015-12-14 | 960,898,853 | 6,300,000 | 24.4057 | 3,937,186,503 | 2015-11-30 |
| 2473 | 2015-12-11 | 954,598,853 | -916,000 | 24.2457 | 3,937,186,503 | 2015-11-30 |
| 2474 | 2015-12-10 | 955,514,853 | 216,000 | 24.2690 | 3,937,186,503 | 2015-11-30 |
| 2475 | 2015-12-09 | 955,298,853 | 828,000 | 24.2635 | 3,937,186,503 | 2015-11-30 |
| 2476 | 2015-12-08 | 954,470,853 | 1,452,000 | 24.2425 | 3,937,186,503 | 2015-11-30 |
| 2477 | 2015-12-07 | 953,018,853 | 2,604,000 | 24.2056 | 3,937,186,503 | 2015-11-30 |
| 2478 | 2015-12-04 | 950,414,853 | 1,192,000 | 24.1394 | 3,937,186,503 | 2015-11-30 |
| 2479 | 2015-12-03 | 949,222,853 | 4,892,000 | 24.1092 | 3,937,186,503 | 2015-11-30 |
| 2480 | 2015-12-02 | 944,330,853 | 11,188,000 | 23.9849 | 3,937,186,503 | 2015-11-30 |
| 2481 | 2015-12-01 | 933,142,853 | 2,028,000 | 23.7008 | 3,937,186,503 | 2015-11-30 |
| 2482 | 2015-11-30 | 931,114,853 | 3,100,000 | 23.6492 | 3,937,186,503 | 2015-11-30 |
| 2483 | 2015-11-27 | 928,014,853 | 2,676,000 | 23.5705 | 3,937,186,503 | 2015-10-31 |
| 2484 | 2015-11-26 | 925,338,853 | 1,564,000 | 23.5025 | 3,937,186,503 | 2015-10-31 |
| 2485 | 2015-11-25 | 923,774,853 | 28,000 | 23.4628 | 3,937,186,503 | 2015-10-31 |
| 2486 | 2015-11-24 | 923,746,853 | -3,652,000 | 23.4621 | 3,937,186,503 | 2015-10-31 |
| 2487 | 2015-11-23 | 927,398,853 | -516,000 | 23.5549 | 3,937,186,503 | 2015-10-31 |
| 2488 | 2015-11-20 | 927,914,853 | -2,564,000 | 23.5680 | 3,937,186,503 | 2015-10-31 |
| 2489 | 2015-11-19 | 930,478,853 | 916,000 | 23.6331 | 3,937,186,503 | 2015-10-31 |
| 2490 | 2015-11-18 | 929,562,853 | 784,000 | 23.6098 | 3,937,186,503 | 2015-10-31 |
| 2491 | 2015-11-17 | 928,778,853 | -2,148,000 | 23.5899 | 3,937,186,503 | 2015-10-31 |
| 2492 | 2015-11-16 | 930,926,853 | 52,000 | 23.6445 | 3,937,186,503 | 2015-10-31 |
| 2493 | 2015-11-13 | 930,874,853 | 752,000 | 23.6431 | 3,937,186,503 | 2015-10-31 |
| 2494 | 2015-11-12 | 930,122,853 | 120,000 | 23.6240 | 3,937,186,503 | 2015-10-31 |
| 2495 | 2015-11-11 | 930,002,853 | -1,664,000 | 23.6210 | 3,937,186,503 | 2015-10-31 |
| 2496 | 2015-11-10 | 931,666,853 | 60,000 | 23.6633 | 3,937,186,503 | 2015-10-31 |
| 2497 | 2015-11-09 | 931,606,853 | 220,000 | 23.6617 | 3,937,186,503 | 2015-10-31 |
| 2498 | 2015-11-06 | 931,386,853 | 516,000 | 23.6562 | 3,937,186,503 | 2015-10-31 |
| 2499 | 2015-11-05 | 930,870,853 | -872,000 | 23.6430 | 3,937,186,503 | 2015-10-31 |
| 2500 | 2015-11-04 | 931,742,853 | -554,000 | 23.6652 | 3,937,186,503 | 2015-10-31 |
| 2501 | 2015-11-03 | 932,296,853 | -1,576,000 | 23.6793 | 3,937,186,503 | 2015-10-31 |
| 2502 | 2015-11-02 | 933,872,853 | -1,400,000 | 23.7193 | 3,937,186,503 | 2015-10-31 |
| 2503 | 2015-10-30 | 935,272,853 | -784,000 | 23.7549 | 3,937,186,503 | 2015-09-30 |
| 2504 | 2015-10-29 | 936,056,853 | -1,032,000 | 23.7748 | 3,937,186,503 | 2015-09-30 |
| 2505 | 2015-10-28 | 937,088,853 | 192,000 | 23.8010 | 3,937,186,503 | 2015-09-30 |
| 2506 | 2015-10-27 | 936,896,853 | -472,000 | 23.7961 | 3,937,186,503 | 2015-09-30 |
| 2507 | 2015-10-26 | 937,368,853 | 1,808,000 | 23.8081 | 3,937,186,503 | 2015-09-30 |
| 2508 | 2015-10-23 | 935,560,853 | -312,000 | 23.7622 | 3,937,186,503 | 2015-09-30 |
| 2509 | 2015-10-22 | 935,872,853 | 2,016,000 | 23.7701 | 3,937,186,503 | 2015-09-30 |
| 2510 | 2015-10-20 | 933,856,853 | 460,000 | 23.7189 | 3,937,186,503 | 2015-09-30 |
| 2511 | 2015-10-19 | 933,396,853 | 2,416,000 | 23.7072 | 3,937,186,503 | 2015-09-30 |
| 2512 | 2015-10-16 | 930,980,853 | -2,160,000 | 23.6458 | 3,937,186,503 | 2015-09-30 |
| 2513 | 2015-10-15 | 933,140,853 | 164,000 | 23.7007 | 3,937,186,503 | 2015-09-30 |
| 2514 | 2015-10-14 | 932,976,853 | 432,000 | 23.6965 | 3,937,186,503 | 2015-09-30 |
| 2515 | 2015-10-13 | 932,544,853 | 392,000 | 23.6856 | 3,937,186,503 | 2015-09-30 |
| 2516 | 2015-10-12 | 932,152,853 | 144,000 | 23.6756 | 3,937,186,503 | 2015-09-30 |
| 2517 | 2015-10-09 | 932,008,853 | -56,000 | 23.6720 | 3,937,186,503 | 2015-09-30 |
| 2518 | 2015-10-08 | 932,064,853 | 304,000 | 23.6734 | 3,937,186,503 | 2015-09-30 |
| 2519 | 2015-10-07 | 931,760,853 | 168,000 | 23.6657 | 3,937,186,503 | 2015-09-30 |
| 2520 | 2015-10-06 | 931,592,853 | -32,000 | 23.6614 | 3,937,186,503 | 2015-09-30 |
| 2521 | 2015-10-05 | 931,624,853 | -76,000 | 23.6622 | 3,937,186,503 | 2015-09-30 |
| 2522 | 2015-10-02 | 931,700,853 | 380,000 | 23.6641 | 3,937,186,503 | 2015-09-30 |
| 2523 | 2015-09-30 | 931,320,853 | 616,000 | 23.6545 | 3,937,186,503 | 2015-09-30 |
| 2524 | 2015-09-29 | 930,704,853 | 18,264,000 | 23.6388 | 3,937,186,503 | 2015-08-31 |
| 2525 | 2015-09-25 | 912,440,853 | -1,856,000 | 23.1749 | 3,937,186,503 | 2015-08-31 |
| 2526 | 2015-09-24 | 914,296,853 | -440,000 | 23.2221 | 3,937,186,503 | 2015-08-31 |
| 2527 | 2015-09-23 | 914,736,853 | -252,000 | 23.2333 | 3,937,186,503 | 2015-08-31 |
| 2528 | 2015-09-22 | 914,988,853 | -508,000 | 23.2397 | 3,937,186,503 | 2015-08-31 |
| 2529 | 2015-09-21 | 915,496,853 | -304,000 | 23.2526 | 3,937,186,503 | 2015-08-31 |
| 2530 | 2015-09-18 | 915,800,853 | 540,000 | 23.2603 | 3,937,186,503 | 2015-08-31 |
| 2531 | 2015-09-17 | 915,260,853 | 632,000 | 23.2466 | 3,937,186,503 | 2015-08-31 |
| 2532 | 2015-09-16 | 914,628,853 | 2,872,000 | 23.2305 | 3,937,186,503 | 2015-08-31 |
| 2533 | 2015-09-15 | 911,756,853 | -636,000 | 23.1576 | 3,937,186,503 | 2015-08-31 |
| 2534 | 2015-09-14 | 912,392,853 | 88,000 | 23.1737 | 3,937,186,503 | 2015-08-31 |
| 2535 | 2015-09-11 | 912,304,853 | -224,000 | 23.1715 | 3,937,186,503 | 2015-08-31 |
| 2536 | 2015-09-10 | 912,528,853 | -212,000 | 23.1772 | 3,937,186,503 | 2015-08-31 |
| 2537 | 2015-09-09 | 912,740,853 | -280,000 | 23.1826 | 3,937,186,503 | 2015-08-31 |
| 2538 | 2015-09-08 | 913,020,853 | 0 | 23.1897 | 3,937,186,503 | 2015-08-31 |
| 2539 | 2015-09-07 | 913,020,853 | 308,000 | 23.1897 | 3,937,186,503 | 2015-08-31 |
| 2540 | 2015-09-04 | 912,712,853 | 572,000 | 23.1819 | 3,937,186,503 | 2015-08-31 |
| 2541 | 2015-09-02 | 912,140,853 | 1,168,000 | 23.1673 | 3,937,186,503 | 2015-08-31 |
| 2542 | 2015-09-01 | 910,972,853 | -180,000 | 23.1377 | 3,937,186,503 | 2015-08-31 |
| 2543 | 2015-08-31 | 911,152,853 | -352,000 | 23.1422 | 3,937,186,503 | 2015-08-31 |
| 2544 | 2015-08-28 | 911,504,853 | 1,400,000 | 23.1512 | 3,937,186,503 | 2015-07-31 |
| 2545 | 2015-08-27 | 910,104,853 | 2,744,000 | 23.1156 | 3,937,186,503 | 2015-07-31 |
| 2546 | 2015-08-26 | 907,360,853 | 2,144,000 | 23.0459 | 3,937,186,503 | 2015-07-31 |
| 2547 | 2015-08-25 | 905,216,853 | 3,960,000 | 22.9915 | 3,937,186,503 | 2015-07-31 |
| 2548 | 2015-08-24 | 901,256,853 | -1,068,000 | 22.8909 | 3,937,186,503 | 2015-07-31 |
| 2549 | 2015-08-21 | 902,324,853 | 420,000 | 22.9180 | 3,937,186,503 | 2015-07-31 |
| 2550 | 2015-08-20 | 901,904,853 | 32,000 | 22.9073 | 3,937,186,503 | 2015-07-31 |
| 2551 | 2015-08-19 | 901,872,853 | -532,000 | 22.9065 | 3,937,186,503 | 2015-07-31 |
| 2552 | 2015-08-18 | 902,404,853 | 3,662,000 | 22.9200 | 3,937,186,503 | 2015-07-31 |
| 2553 | 2015-08-17 | 898,742,853 | 596,000 | 22.8270 | 3,937,186,503 | 2015-07-31 |
| 2554 | 2015-08-14 | 898,146,853 | -12,000 | 22.8119 | 3,937,186,503 | 2015-07-31 |
| 2555 | 2015-08-13 | 898,158,853 | 1,692,000 | 22.8122 | 3,937,186,503 | 2015-07-31 |
| 2556 | 2015-08-12 | 896,466,853 | -2,232,000 | 22.7692 | 3,937,186,503 | 2015-07-31 |
| 2557 | 2015-08-11 | 898,698,853 | -928,000 | 22.8259 | 3,937,186,503 | 2015-07-31 |
| 2558 | 2015-08-10 | 899,626,853 | 516,000 | 22.8495 | 3,937,186,503 | 2015-07-31 |
| 2559 | 2015-08-07 | 899,110,853 | 920,000 | 22.8364 | 3,937,186,503 | 2015-07-31 |
| 2560 | 2015-08-06 | 898,190,853 | 1,440,000 | 22.8130 | 3,937,186,503 | 2015-07-31 |
| 2561 | 2015-08-05 | 896,750,853 | 656,000 | 22.7764 | 3,937,186,503 | 2015-07-31 |
| 2562 | 2015-08-04 | 896,094,853 | -376,000 | 22.7598 | 3,937,186,503 | 2015-07-31 |
| 2563 | 2015-08-03 | 896,470,853 | -820,000 | 22.7693 | 3,937,186,503 | 2015-07-31 |
| 2564 | 2015-07-31 | 897,290,853 | 260,000 | 22.7902 | 3,937,186,503 | 2015-07-31 |
| 2565 | 2015-07-30 | 897,030,853 | -60,000 | 22.7835 | 3,937,186,503 | 2015-06-30 |
| 2566 | 2015-07-29 | 897,090,853 | -472,000 | 22.7851 | 3,937,186,503 | 2015-06-30 |
| 2567 | 2015-07-28 | 897,562,853 | 1,368,000 | 22.7971 | 3,937,186,503 | 2015-06-30 |
| 2568 | 2015-07-27 | 896,194,853 | 640,000 | 22.7623 | 3,937,186,503 | 2015-06-30 |
| 2569 | 2015-07-24 | 895,554,853 | 1,064,000 | 22.7461 | 3,937,186,503 | 2015-06-30 |
| 2570 | 2015-07-23 | 894,490,853 | 156,000 | 22.7190 | 3,937,186,503 | 2015-06-30 |
| 2571 | 2015-07-22 | 894,334,853 | 380,000 | 22.7151 | 3,937,186,503 | 2015-06-30 |
| 2572 | 2015-07-21 | 893,954,853 | 1,684,000 | 22.7054 | 3,937,186,503 | 2015-06-30 |
| 2573 | 2015-07-20 | 892,270,853 | 912,000 | 22.6627 | 3,937,186,503 | 2015-06-30 |
| 2574 | 2015-07-17 | 891,358,853 | 1,535,000 | 22.6395 | 3,937,186,503 | 2015-06-30 |
| 2575 | 2015-07-16 | 889,823,853 | 520,000 | 22.6005 | 3,937,186,503 | 2015-06-30 |
| 2576 | 2015-07-15 | 889,303,853 | 871,880 | 22.5873 | 3,937,186,503 | 2015-06-30 |
| 2577 | 2015-07-14 | 888,431,973 | -2,544,000 | 22.5651 | 3,937,186,503 | 2015-06-30 |
| 2578 | 2015-07-13 | 890,975,973 | -384,400 | 22.6298 | 3,937,186,503 | 2015-06-30 |
| 2579 | 2015-07-10 | 891,360,373 | 5,268,400 | 22.6395 | 3,937,186,503 | 2015-06-30 |
| 2580 | 2015-07-09 | 886,091,973 | 1,440,000 | 22.5057 | 3,937,186,503 | 2015-06-30 |
| 2581 | 2015-07-08 | 884,651,973 | 3,032,000 | 22.4691 | 3,937,186,503 | 2015-06-30 |
| 2582 | 2015-07-07 | 881,619,973 | -2,104,000 | 22.3921 | 3,937,186,503 | 2015-06-30 |
| 2583 | 2015-07-06 | 883,723,973 | -932,000 | 22.4456 | 3,937,186,503 | 2015-06-30 |
| 2584 | 2015-07-03 | 884,655,973 | -164,000 | 22.4692 | 3,937,186,503 | 2015-06-30 |
| 2585 | 2015-07-02 | 884,819,973 | -877,000 | 22.4734 | 3,937,186,503 | 2015-06-30 |
| 2586 | 2015-06-30 | 885,696,973 | 124,000 | 22.4957 | 3,937,186,503 | 2015-06-30 |
| 2587 | 2015-06-29 | 885,572,973 | -28,000 | 22.4925 | 3,937,186,503 | 2015-06-19 |
| 2588 | 2015-06-26 | 885,600,973 | 1,572,000 | 22.4932 | 3,937,186,503 | 2015-06-19 |
| 2589 | 2015-06-25 | 884,028,973 | 2,316,000 | 22.4533 | 3,937,186,503 | 2015-06-19 |
| 2590 | 2015-06-24 | 881,712,973 | 3,320,800 | 22.3945 | 3,937,186,503 | 2015-06-19 |
| 2591 | 2015-06-23 | 878,392,173 | 3,211,200 | 22.3101 | 3,937,186,503 | 2015-06-19 |
| 2592 | 2015-06-22 | 875,180,973 | 140,000 | 22.2286 | 3,937,186,503 | 2015-06-19 |
| 2593 | 2015-06-19 | 875,040,973 | 1,220,000 | 22.2250 | 3,937,186,503 | 2015-06-19 |
| 2594 | 2015-06-18 | 873,820,973 | -1,177,240 | 22.1974 | 3,936,586,503 | 2015-05-31 |
| 2595 | 2015-06-17 | 874,998,213 | -1,248,000 | 22.2273 | 3,936,586,503 | 2015-05-31 |
| 2596 | 2015-06-16 | 876,246,213 | 573,240 | 22.2590 | 3,936,586,503 | 2015-05-31 |
| 2597 | 2015-06-15 | 875,672,973 | -4,648,000 | 22.2445 | 3,936,586,503 | 2015-05-31 |
| 2598 | 2015-06-12 | 880,320,973 | 2,812,000 | 22.3625 | 3,936,586,503 | 2015-05-31 |
| 2599 | 2015-06-11 | 877,508,973 | 3,524,000 | 22.2911 | 3,936,586,503 | 2015-05-31 |
| 2600 | 2015-06-10 | 873,984,973 | 2,400,000 | 22.2016 | 3,936,586,503 | 2015-05-31 |
| 2601 | 2015-06-09 | 871,584,973 | 1,873,000 | 22.1406 | 3,936,586,503 | 2015-05-31 |
| 2602 | 2015-06-08 | 869,711,973 | -760,000 | 22.0930 | 3,936,586,503 | 2015-05-31 |
| 2603 | 2015-06-05 | 870,471,973 | 180,000 | 22.1124 | 3,936,586,503 | 2015-05-31 |
| 2604 | 2015-06-04 | 870,291,973 | 1,946,000 | 22.1078 | 3,936,586,503 | 2015-05-31 |
| 2605 | 2015-06-03 | 868,345,973 | 1,787,240 | 22.0583 | 3,936,586,503 | 2015-05-31 |
| 2606 | 2015-06-02 | 866,558,733 | 748,760 | 22.0129 | 3,936,586,503 | 2015-05-31 |
| 2607 | 2015-06-01 | 865,809,973 | 1,388,000 | 21.9939 | 3,936,586,503 | 2015-05-31 |
| 2608 | 2015-05-29 | 864,421,973 | -2,768,000 | 21.9587 | 3,936,586,503 | 2015-05-06 |
| 2609 | 2015-05-28 | 867,189,973 | -2,872,500 | 22.0290 | 3,936,586,503 | 2015-05-06 |
| 2610 | 2015-05-27 | 870,062,473 | -3,128,000 | 22.1020 | 3,936,586,503 | 2015-05-06 |
| 2611 | 2015-05-26 | 873,190,473 | 4,226,000 | 22.1814 | 3,936,586,503 | 2015-05-06 |
| 2612 | 2015-05-22 | 868,964,473 | 2,996,000 | 22.0741 | 3,936,586,503 | 2015-05-06 |
| 2613 | 2015-05-21 | 865,968,473 | -4,529,000 | 21.9980 | 3,936,586,503 | 2015-05-06 |
| 2614 | 2015-05-20 | 870,497,473 | 8,426,000 | 22.1130 | 3,936,586,503 | 2015-05-06 |
| 2615 | 2015-05-19 | 862,071,473 | -3,904,000 | 21.8990 | 3,936,586,503 | 2015-05-06 |
| 2616 | 2015-05-18 | 865,975,473 | -6,852,000 | 21.9981 | 3,936,586,503 | 2015-05-06 |
| 2617 | 2015-05-15 | 872,827,473 | 1,092,000 | 22.1722 | 3,936,586,503 | 2015-05-06 |
| 2618 | 2015-05-14 | 871,735,473 | -18,001,040 | 22.1445 | 3,936,586,503 | 2015-05-06 |
| 2619 | 2015-05-13 | 889,736,513 | -804,000 | 22.6017 | 3,936,586,503 | 2015-05-06 |
| 2620 | 2015-05-12 | 890,540,513 | -10,354,960 | 22.6222 | 3,936,586,503 | 2015-05-06 |
| 2621 | 2015-05-11 | 900,895,473 | -14,064,000 | 22.8852 | 3,936,586,503 | 2015-05-06 |
| 2622 | 2015-05-08 | 914,959,473 | -3,300,000 | 23.2425 | 3,936,586,503 | 2015-05-06 |
| 2623 | 2015-05-07 | 918,259,473 | 1,520,000 | 23.3263 | 3,936,586,503 | 2015-05-06 |
| 2624 | 2015-05-06 | 916,739,473 | -3,464,000 | 23.2877 | 3,936,586,503 | 2015-05-06 |
| 2625 | 2015-05-05 | 920,203,473 | -2,188,000 | 23.5648 | 3,904,986,503 | 2015-04-30 |
| 2626 | 2015-05-04 | 922,391,473 | -3,370,247 | 23.6209 | 3,904,986,503 | 2015-04-30 |
| 2627 | 2015-04-30 | 925,761,720 | 4,772,007 | 23.7072 | 3,904,986,503 | 2015-04-30 |
| 2628 | 2015-04-29 | 920,989,713 | 13,284,240 | 23.5850 | 3,904,986,503 | 2015-03-31 |
| 2629 | 2015-04-28 | 907,705,473 | -1,936,000 | 23.2448 | 3,904,986,503 | 2015-03-31 |
| 2630 | 2015-04-27 | 909,641,473 | 3,188,000 | 23.2944 | 3,904,986,503 | 2015-03-31 |
| 2631 | 2015-04-24 | 906,453,473 | -1,075,600 | 23.2127 | 3,904,986,503 | 2015-03-31 |
| 2632 | 2015-04-23 | 907,529,073 | 2,699,600 | 23.2403 | 3,904,986,503 | 2015-03-31 |
| 2633 | 2015-04-22 | 904,829,473 | 2,528,000 | 23.1711 | 3,904,986,503 | 2015-03-31 |
| 2634 | 2015-04-21 | 902,301,473 | -32,280 | 23.1064 | 3,904,986,503 | 2015-03-31 |
| 2635 | 2015-04-20 | 902,333,753 | 1,268,280 | 23.1072 | 3,904,986,503 | 2015-03-31 |
| 2636 | 2015-04-17 | 901,065,473 | -756,000 | 23.0747 | 3,904,986,503 | 2015-03-31 |
| 2637 | 2015-04-16 | 901,821,473 | 3,484,000 | 23.0941 | 3,904,986,503 | 2015-03-31 |
| 2638 | 2015-04-15 | 898,337,473 | -360,000 | 23.0049 | 3,904,986,503 | 2015-03-31 |
| 2639 | 2015-04-14 | 898,697,473 | -4,486,160 | 23.0141 | 3,904,986,503 | 2015-03-31 |
| 2640 | 2015-04-13 | 903,183,633 | -4,115,040 | 23.1290 | 3,904,986,503 | 2015-03-31 |
| 2641 | 2015-04-10 | 907,298,673 | -4,031,990 | 23.2344 | 3,904,986,503 | 2015-03-31 |
| 2642 | 2015-04-09 | 911,330,663 | -748,262 | 23.3376 | 3,904,986,503 | 2015-03-31 |
| 2643 | 2015-04-08 | 912,078,925 | 3,223,502 | 23.3568 | 3,904,986,503 | 2015-03-31 |
| 2644 | 2015-04-02 | 908,855,423 | 3,340,760 | 23.2742 | 3,904,986,503 | 2015-03-31 |
| 2645 | 2015-04-01 | 905,514,663 | 788,000 | 23.1887 | 3,904,986,503 | 2015-03-31 |
| 2646 | 2015-03-31 | 904,726,663 | -5,445,640 | 23.1685 | 3,904,986,503 | 2015-03-31 |
| 2647 | 2015-03-30 | 910,172,303 | 697,640 | 23.3080 | 3,904,986,503 | 2015-02-28 |
| 2648 | 2015-03-27 | 909,474,663 | -9,320,000 | 23.2901 | 3,904,986,503 | 2015-02-28 |
| 2649 | 2015-03-26 | 918,794,663 | -385,000 | 23.5288 | 3,904,986,503 | 2015-02-28 |
| 2650 | 2015-03-25 | 919,179,663 | -464,000 | 23.5386 | 3,904,986,503 | 2015-02-28 |
| 2651 | 2015-03-24 | 919,643,663 | 6,580,000 | 23.5505 | 3,904,986,503 | 2015-02-28 |
| 2652 | 2015-03-23 | 913,063,663 | -2,048,000 | 23.3820 | 3,904,986,503 | 2015-02-28 |
| 2653 | 2015-03-20 | 915,111,663 | 3,168,000 | 23.4344 | 3,904,986,503 | 2015-02-28 |
| 2654 | 2015-03-19 | 911,943,663 | -115,000 | 23.3533 | 3,904,986,503 | 2015-02-28 |
| 2655 | 2015-03-18 | 912,058,663 | 2,660,000 | 23.3563 | 3,904,986,503 | 2015-02-28 |
| 2656 | 2015-03-17 | 909,398,663 | 697,000 | 23.2881 | 3,904,986,503 | 2015-02-28 |
| 2657 | 2015-03-16 | 908,701,663 | 4,548,000 | 23.2703 | 3,904,986,503 | 2015-02-28 |
| 2658 | 2015-03-13 | 904,153,663 | 856,000 | 23.1538 | 3,904,986,503 | 2015-02-28 |
| 2659 | 2015-03-12 | 903,297,663 | 5,064,000 | 23.1319 | 3,904,986,503 | 2015-02-28 |
| 2660 | 2015-03-11 | 898,233,663 | 3,546,000 | 23.0022 | 3,904,986,503 | 2015-02-28 |
| 2661 | 2015-03-10 | 894,687,663 | 139,440 | 22.9114 | 3,904,986,503 | 2015-02-28 |
| 2662 | 2015-03-09 | 894,548,223 | 5,993,560 | 22.9078 | 3,904,986,503 | 2015-02-28 |
| 2663 | 2015-03-06 | 888,554,663 | 2,943,000 | 22.7544 | 3,904,986,503 | 2015-02-28 |
| 2664 | 2015-03-05 | 885,611,663 | 1,103,000 | 22.6790 | 3,904,986,503 | 2015-02-28 |
| 2665 | 2015-03-04 | 884,508,663 | 496,000 | 22.6507 | 3,904,986,503 | 2015-02-28 |
| 2666 | 2015-03-03 | 884,012,663 | 88,000 | 22.6380 | 3,904,986,503 | 2015-02-28 |
| 2667 | 2015-03-02 | 883,924,663 | -984,000 | 22.6358 | 3,904,986,503 | 2015-02-28 |
| 2668 | 2015-02-27 | 884,908,663 | -1,844,000 | 22.6610 | 3,904,986,503 | 2015-02-04 |
| 2669 | 2015-02-26 | 886,752,663 | 236,000 | 22.7082 | 3,904,986,503 | 2015-02-04 |
| 2670 | 2015-02-25 | 886,516,663 | -654,000 | 22.7022 | 3,904,986,503 | 2015-02-04 |
| 2671 | 2015-02-24 | 887,170,663 | -468,000 | 22.7189 | 3,904,986,503 | 2015-02-04 |
| 2672 | 2015-02-23 | 887,638,663 | -48,000 | 22.7309 | 3,904,986,503 | 2015-02-04 |
| 2673 | 2015-02-18 | 887,686,663 | 0 | 22.7321 | 3,904,986,503 | 2015-02-04 |
| 2674 | 2015-02-17 | 887,686,663 | 316,000 | 22.7321 | 3,904,986,503 | 2015-02-04 |
| 2675 | 2015-02-16 | 887,370,663 | 3,700,000 | 22.7240 | 3,904,986,503 | 2015-02-04 |
| 2676 | 2015-02-13 | 883,670,663 | 8,000 | 22.6293 | 3,904,986,503 | 2015-02-04 |
| 2677 | 2015-02-12 | 883,662,663 | -488,000 | 22.6291 | 3,904,986,503 | 2015-02-04 |
| 2678 | 2015-02-11 | 884,150,663 | 444,000 | 22.6416 | 3,904,986,503 | 2015-02-04 |
| 2679 | 2015-02-10 | 883,706,663 | 1,728,000 | 22.6302 | 3,904,986,503 | 2015-02-04 |
| 2680 | 2015-02-09 | 881,978,663 | 208,000 | 22.5860 | 3,904,986,503 | 2015-02-04 |
| 2681 | 2015-02-06 | 881,770,663 | 2,484,000 | 22.5806 | 3,904,986,503 | 2015-02-04 |
| 2682 | 2015-02-05 | 879,286,663 | -1,772,000 | 22.5170 | 3,904,986,503 | 2015-02-04 |
| 2683 | 2015-02-04 | 881,058,663 | 520,000 | 22.5624 | 3,904,986,503 | 2015-02-04 |
| 2684 | 2015-02-03 | 880,538,663 | -1,121,000 | 22.6302 | 3,890,986,503 | 2015-01-31 |
| 2685 | 2015-02-02 | 881,659,663 | -2,736,000 | 22.6590 | 3,890,986,503 | 2015-01-31 |
| 2686 | 2015-01-30 | 884,395,663 | 1,572,000 | 22.7293 | 3,890,986,503 | 2015-01-23 |
| 2687 | 2015-01-29 | 882,823,663 | 2,480,000 | 22.6889 | 3,890,986,503 | 2015-01-23 |
| 2688 | 2015-01-28 | 880,343,663 | -1,696,000 | 22.6252 | 3,890,986,503 | 2015-01-23 |
| 2689 | 2015-01-27 | 882,039,663 | 117,853,000 | 22.6688 | 3,890,986,503 | 2015-01-23 |
| 2690 | 2015-01-26 | 764,186,663 | -764,000 | 19.6399 | 3,890,986,503 | 2015-01-23 |
| 2691 | 2015-01-23 | 764,950,663 | 628,000 | 19.6596 | 3,890,986,503 | 2015-01-23 |
| 2692 | 2015-01-22 | 764,322,663 | -1,739,800 | 19.6733 | 3,885,066,503 | 2015-01-21 |
| 2693 | 2015-01-21 | 766,062,463 | -644,000 | 19.7181 | 3,885,066,503 | 2015-01-21 |
| 2694 | 2015-01-20 | 766,706,463 | 2,376,000 | 20.4077 | 3,756,941,503 | 2015-01-16 |
| 2695 | 2015-01-19 | 764,330,463 | 50,940,000 | 20.3445 | 3,756,941,503 | 2015-01-16 |
| 2696 | 2015-01-16 | 713,390,463 | 840,000 | 18.9886 | 3,756,941,503 | 2015-01-16 |
| 2697 | 2015-01-15 | 712,550,463 | 3,592,000 | 19.1292 | 3,724,941,503 | 2015-01-09 |
| 2698 | 2015-01-14 | 708,958,463 | -3,252,000 | 19.0327 | 3,724,941,503 | 2015-01-09 |
| 2699 | 2015-01-13 | 712,210,463 | 232,000 | 19.1200 | 3,724,941,503 | 2015-01-09 |
| 2700 | 2015-01-12 | 711,978,463 | -468,000 | 19.1138 | 3,724,941,503 | 2015-01-09 |
| 2701 | 2015-01-09 | 712,446,463 | -240,000 | 19.1264 | 3,724,941,503 | 2015-01-09 |
| 2702 | 2015-01-08 | 712,686,463 | 1,408,000 | 20.3454 | 3,502,941,503 | 2014-12-31 |
| 2703 | 2015-01-07 | 711,278,463 | 101,076,000 | 20.3052 | 3,502,941,503 | 2014-12-31 |
| 2704 | 2015-01-06 | 610,202,463 | 3,618,000 | 17.4197 | 3,502,941,503 | 2014-12-31 |
| 2705 | 2015-01-05 | 606,584,463 | 2,676,000 | 17.3164 | 3,502,941,503 | 2014-12-31 |
| 2706 | 2015-01-02 | 603,908,463 | 4,300,000 | 17.2400 | 3,502,941,503 | 2014-12-31 |
| 2707 | 2014-12-31 | 599,608,463 | 20,000,000 | 17.1173 | 3,502,941,503 | 2014-12-31 |
| 2708 | 2014-12-30 | 579,608,463 | -12,000 | 18.6944 | 3,100,441,503 | 2014-12-23 |
| 2709 | 2014-12-29 | 579,620,463 | -3,458,560 | 18.6948 | 3,100,441,503 | 2014-12-23 |
| 2710 | 2014-12-24 | 583,079,023 | 0 | 18.8063 | 3,100,441,503 | 2014-12-23 |
| 2711 | 2014-12-23 | 583,079,023 | 2,206,560 | 18.8063 | 3,100,441,503 | 2014-12-23 |
| 2712 | 2014-12-22 | 580,872,463 | 4,048,000 | 19.7010 | 2,948,441,503 | 2014-12-17 |
| 2713 | 2014-12-19 | 576,824,463 | 6,440,000 | 19.5637 | 2,948,441,503 | 2014-12-17 |
| 2714 | 2014-12-18 | 570,384,463 | 2,011,160 | 19.3453 | 2,948,441,503 | 2014-12-17 |
| 2715 | 2014-12-17 | 568,373,303 | 22,666,840 | 19.2771 | 2,948,441,503 | 2014-12-17 |
| 2716 | 2014-12-16 | 545,706,463 | 65,836,000 | 19.1078 | 2,855,941,503 | 2014-12-12 |
| 2717 | 2014-12-15 | 479,870,463 | 6,052,000 | 16.8025 | 2,855,941,503 | 2014-12-12 |
| 2718 | 2014-12-12 | 473,818,463 | 136,000 | 16.5906 | 2,855,941,503 | 2014-12-12 |
| 2719 | 2014-12-11 | 473,682,463 | 3,164,000 | 17.4472 | 2,714,941,503 | 2014-12-10 |
| 2720 | 2014-12-10 | 470,518,463 | 12,302,000 | 17.3307 | 2,714,941,503 | 2014-12-10 |
| 2721 | 2014-12-09 | 458,216,463 | 5,879,200 | 17.4184 | 2,630,641,503 | 2014-12-02 |
| 2722 | 2014-12-08 | 452,337,263 | 1,834,800 | 17.1949 | 2,630,641,503 | 2014-12-02 |
| 2723 | 2014-12-05 | 450,502,463 | 10,376,002 | 17.1252 | 2,630,641,503 | 2014-12-02 |
| 2724 | 2014-12-04 | 440,126,461 | 6,850,000 | 16.7308 | 2,630,641,503 | 2014-12-02 |
| 2725 | 2014-12-03 | 433,276,461 | 7,944,000 | 16.4704 | 2,630,641,503 | 2014-12-02 |
| 2726 | 2014-12-02 | 425,332,461 | 625,480 | 16.1684 | 2,630,641,503 | 2014-12-02 |
| 2727 | 2014-12-01 | 424,706,981 | -605,480 | 16.2808 | 2,608,641,503 | 2014-11-30 |
| 2728 | 2014-11-28 | 425,312,461 | 324,000 | 16.3040 | 2,608,641,503 | 2014-11-28 |
| 2729 | 2014-11-27 | 424,988,461 | -184,026 | 17.1184 | 2,482,641,503 | 2014-11-26 |
| 2730 | 2014-11-26 | 425,172,487 | 5,192,000 | 17.1258 | 2,482,641,503 | 2014-11-26 |
| 2731 | 2014-11-25 | 419,980,487 | 1,428,000 | 17.0243 | 2,466,941,503 | 2014-11-18 |
| 2732 | 2014-11-24 | 418,552,487 | 3,772,000 | 16.9665 | 2,466,941,503 | 2014-11-18 |
| 2733 | 2014-11-21 | 414,780,487 | 6,540,000 | 16.8136 | 2,466,941,503 | 2014-11-18 |
| 2734 | 2014-11-20 | 408,240,487 | -2,356,000 | 16.5484 | 2,466,941,503 | 2014-11-18 |
| 2735 | 2014-11-19 | 410,596,487 | 5,284,000 | 16.6439 | 2,466,941,503 | 2014-11-18 |
| 2736 | 2014-11-18 | 405,312,487 | -1,456,000 | 16.4298 | 2,466,941,503 | 2014-11-18 |
| 2737 | 2014-11-17 | 406,768,487 | -520,000 | 16.7632 | 2,426,556,923 | 2014-11-13 |
| 2738 | 2014-11-14 | 407,288,487 | -3,092,000 | 16.7846 | 2,426,556,923 | 2014-11-13 |
| 2739 | 2014-11-13 | 410,380,487 | 4,092,000 | 16.9120 | 2,426,556,923 | 2014-11-13 |
| 2740 | 2014-11-12 | 406,288,487 | -946,000 | 24.9784 | 1,626,556,923 | 2014-11-07 |
| 2741 | 2014-11-11 | 407,234,487 | 3,960,000 | 25.0366 | 1,626,556,923 | 2014-11-07 |
| 2742 | 2014-11-10 | 403,274,487 | 7,567,000 | 24.7931 | 1,626,556,923 | 2014-11-07 |
| 2743 | 2014-11-07 | 395,707,487 | 4,472,000 | 24.3279 | 1,626,556,923 | 2014-11-07 |
| 2744 | 2014-11-06 | 391,235,487 | -12,054,000 | 24.1659 | 1,618,956,923 | 2014-10-31 |
| 2745 | 2014-11-05 | 403,289,487 | -11,896,000 | 24.9105 | 1,618,956,923 | 2014-10-31 |
| 2746 | 2014-11-04 | 415,185,487 | -2,020,000 | 25.6452 | 1,618,956,923 | 2014-10-31 |
| 2747 | 2014-11-03 | 417,205,487 | -980,000 | 25.7700 | 1,618,956,923 | 2014-10-31 |
| 2748 | 2014-10-31 | 418,185,487 | -644,000 | 25.8306 | 1,618,956,923 | 2014-10-31 |
| 2749 | 2014-10-30 | 418,829,487 | -1,512,000 | 25.8703 | 1,618,956,923 | 2014-10-20 |
| 2750 | 2014-10-29 | 420,341,487 | -1,613,405,151 | 25.9637 | 1,618,956,923 | 2014-10-20 |
| 2751 | 2014-10-28 | 2,033,746,638 | 0 | 125.6208 | 1,618,956,923 | 2014-10-20 |
| 2752 | 2014-10-27 | 2,033,746,638 | 0 | 125.6208 | 1,618,956,923 | 2014-10-20 |
| 2753 | 2014-10-24 | 2,033,746,638 | 0 | 125.6208 | 1,618,956,923 | 2014-10-20 |
| 2754 | 2014-10-23 | 2,033,746,638 | 0 | 125.6208 | 1,618,956,923 | 2014-10-20 |
| 2755 | 2014-10-22 | 2,033,746,638 | 0 | 125.6208 | 1,618,956,923 | 2014-10-20 |
| 2756 | 2014-10-21 | 2,033,746,638 | 0 | 125.6208 | 1,618,956,923 | 2014-10-20 |
| 2757 | 2014-10-20 | 2,033,746,638 | 0 | 125.6208 | 1,618,956,923 | 2014-10-20 |
| 2758 | 2014-10-17 | 2,033,746,638 | 0 | 125.7451 | 1,617,356,923 | 2014-10-14 |
| 2759 | 2014-10-16 | 2,033,746,638 | 0 | 125.7451 | 1,617,356,923 | 2014-10-14 |
| 2760 | 2014-10-15 | 2,033,746,638 | 0 | 125.7451 | 1,617,356,923 | 2014-10-14 |
| 2761 | 2014-10-14 | 2,033,746,638 | 36,439,200 | 125.7451 | 1,617,356,923 | 2014-10-14 |
| 2762 | 2014-10-13 | 1,997,307,438 | -18,120,000 | 24.6984 | 8,086,784,615 | 2014-09-30 |
| 2763 | 2014-10-10 | 2,015,427,438 | 11,180,000 | 24.9225 | 8,086,784,615 | 2014-09-30 |
| 2764 | 2014-10-09 | 2,004,247,438 | 3,220,130 | 24.7842 | 8,086,784,615 | 2014-09-30 |
| 2765 | 2014-10-08 | 2,001,027,308 | 7,040,000 | 24.7444 | 8,086,784,615 | 2014-09-30 |
| 2766 | 2014-10-07 | 1,993,987,308 | -14,399,404 | 24.6574 | 8,086,784,615 | 2014-09-30 |
| 2767 | 2014-10-06 | 2,008,386,712 | 26,820,000 | 24.8354 | 8,086,784,615 | 2014-09-30 |
| 2768 | 2014-10-03 | 1,981,566,712 | 48,260,000 | 24.5038 | 8,086,784,615 | 2014-09-30 |
| 2769 | 2014-09-30 | 1,933,306,712 | 16,220,000 | 23.9070 | 8,086,784,615 | 2014-09-30 |
| 2770 | 2014-09-29 | 1,917,086,712 | 42,310,000 | 23.7064 | 8,086,784,615 | 2014-09-23 |
| 2771 | 2014-09-26 | 1,874,776,712 | 10,820,000 | 23.1832 | 8,086,784,615 | 2014-09-23 |
| 2772 | 2014-09-25 | 1,863,956,712 | -740,000 | 23.0494 | 8,086,784,615 | 2014-09-23 |
| 2773 | 2014-09-24 | 1,864,696,712 | 4,940,000 | 23.0586 | 8,086,784,615 | 2014-09-23 |
| 2774 | 2014-09-23 | 1,859,756,712 | 13,060,000 | 22.9975 | 8,086,784,615 | 2014-09-23 |
| 2775 | 2014-09-22 | 1,846,696,712 | 1,630,000 | 23.3780 | 7,899,284,615 | 2014-09-04 |
| 2776 | 2014-09-19 | 1,845,066,712 | 13,340,000 | 23.3574 | 7,899,284,615 | 2014-09-04 |
| 2777 | 2014-09-18 | 1,831,726,712 | 4,260,000 | 23.1885 | 7,899,284,615 | 2014-09-04 |
| 2778 | 2014-09-17 | 1,827,466,712 | 12,419,985 | 23.1346 | 7,899,284,615 | 2014-09-04 |
| 2779 | 2014-09-16 | 1,815,046,727 | 16,540,000 | 22.9774 | 7,899,284,615 | 2014-09-04 |
| 2780 | 2014-09-15 | 1,798,506,727 | 8,360,000 | 22.7680 | 7,899,284,615 | 2014-09-04 |
| 2781 | 2014-09-12 | 1,790,146,727 | 2,000,000 | 22.6621 | 7,899,284,615 | 2014-09-04 |
| 2782 | 2014-09-11 | 1,788,146,727 | -780,000 | 22.6368 | 7,899,284,615 | 2014-09-04 |
| 2783 | 2014-09-10 | 1,788,926,727 | 53,280,000 | 22.6467 | 7,899,284,615 | 2014-09-04 |
| 2784 | 2014-09-08 | 1,735,646,727 | -150,200,000 | 21.9722 | 7,899,284,615 | 2014-09-04 |
| 2785 | 2014-09-05 | 1,885,846,727 | 21,772,192 | 23.8736 | 7,899,284,615 | 2014-09-04 |
| 2786 | 2014-09-04 | 1,864,074,535 | -15,959,999 | 23.5980 | 7,899,284,615 | 2014-09-04 |
| 2787 | 2014-09-03 | 1,880,034,534 | -3,779,857 | 24.4310 | 7,695,284,615 | 2014-08-31 |
| 2788 | 2014-09-02 | 1,883,814,391 | 16,390,000 | 24.4801 | 7,695,284,615 | 2014-08-31 |
| 2789 | 2014-09-01 | 1,867,424,391 | 10,584,754 | 24.2671 | 7,695,284,615 | 2014-08-31 |
| 2790 | 2014-08-29 | 1,856,839,637 | 24,118,455 | 24.1296 | 7,695,284,615 | 2014-08-26 |
| 2791 | 2014-08-28 | 1,832,721,182 | 2,397,693 | 23.8162 | 7,695,284,615 | 2014-08-26 |
| 2792 | 2014-08-27 | 1,830,323,489 | 98,661,859 | 23.7850 | 7,695,284,615 | 2014-08-26 |
| 2793 | 2014-08-26 | 1,731,661,630 | -146,565,585 | 22.5029 | 7,695,284,615 | 2014-08-26 |
| 2794 | 2014-08-25 | 1,878,227,215 | -125,592,400 | 25.2271 | 7,445,284,615 | 2014-08-22 |
| 2795 | 2014-08-22 | 2,003,819,615 | -9,120,000 | 26.9139 | 7,445,284,615 | 2014-08-22 |
| 2796 | 2014-08-21 | 2,012,939,615 | 8,600,000 | 27.8790 | 7,220,284,615 | 2014-08-20 |
| 2797 | 2014-08-20 | 2,004,339,615 | 38,625,000 | 27.7598 | 7,220,284,615 | 2014-08-20 |
| 2798 | 2014-08-19 | 1,965,714,615 | 1,900,000 | 27.3195 | 7,195,284,615 | 2014-07-31 |
| 2799 | 2014-08-18 | 1,963,814,615 | 0 | 27.2931 | 7,195,284,615 | 2014-07-31 |
| 2800 | 2014-08-15 | 1,963,814,615 | 0 | 27.2931 | 7,195,284,615 | 2014-07-31 |
| 2801 | 2014-08-14 | 1,963,814,615 | 0 | 27.2931 | 7,195,284,615 | 2014-07-31 |
| 2802 | 2014-08-13 | 1,963,814,615 | 1,000,000 | 27.2931 | 7,195,284,615 | 2014-07-31 |
| 2803 | 2014-08-12 | 1,962,814,615 | 0 | 27.2792 | 7,195,284,615 | 2014-07-31 |
| 2804 | 2014-08-11 | 1,962,814,615 | 0 | 27.2792 | 7,195,284,615 | 2014-07-31 |
| 2805 | 2014-08-08 | 1,962,814,615 | 0 | 27.2792 | 7,195,284,615 | 2014-07-31 |
| 2806 | 2014-08-07 | 1,962,814,615 | 0 | 27.2792 | 7,195,284,615 | 2014-07-31 |
| 2807 | 2014-08-06 | 1,962,814,615 | 0 | 27.2792 | 7,195,284,615 | 2014-07-31 |
| 2808 | 2014-08-05 | 1,962,814,615 | 0 | 27.2792 | 7,195,284,615 | 2014-07-31 |
| 2809 | 2014-08-04 | 1,962,814,615 | 0 | 27.2792 | 7,195,284,615 | 2014-07-31 |
| 2810 | 2014-08-01 | 1,962,814,615 | 0 | 27.2792 | 7,195,284,615 | 2014-07-31 |
| 2811 | 2014-07-31 | 1,962,814,615 | 0 | 27.2792 | 7,195,284,615 | 2014-07-31 |
| 2812 | 2014-07-30 | 1,962,814,615 | 280,000 | 27.2792 | 7,195,284,615 | 2014-06-30 |
| 2813 | 2014-07-29 | 1,962,534,615 | -3,810,000 | 27.2753 | 7,195,284,615 | 2014-06-30 |
| 2814 | 2014-07-28 | 1,966,344,615 | -1,640,000 | 27.3282 | 7,195,284,615 | 2014-06-30 |
| 2815 | 2014-07-25 | 1,967,984,615 | -600,000 | 27.3510 | 7,195,284,615 | 2014-06-30 |
| 2816 | 2014-07-24 | 1,968,584,615 | -660,000 | 27.3594 | 7,195,284,615 | 2014-06-30 |
| 2817 | 2014-07-23 | 1,969,244,615 | 5,360,000 | 27.3685 | 7,195,284,615 | 2014-06-30 |
| 2818 | 2014-07-22 | 1,963,884,615 | -1,000,000 | 27.2941 | 7,195,284,615 | 2014-06-30 |
| 2819 | 2014-07-21 | 1,964,884,615 | -20,000 | 27.3079 | 7,195,284,615 | 2014-06-30 |
| 2820 | 2014-07-18 | 1,964,904,615 | 2,360,000 | 27.3082 | 7,195,284,615 | 2014-06-30 |
| 2821 | 2014-07-17 | 1,962,544,615 | 1,580,000 | 27.2754 | 7,195,284,615 | 2014-06-30 |
| 2822 | 2014-07-16 | 1,960,964,615 | -26,420,000 | 27.2535 | 7,195,284,615 | 2014-06-30 |
| 2823 | 2014-07-15 | 1,987,384,615 | 1,800,002 | 27.6207 | 7,195,284,615 | 2014-06-30 |
| 2824 | 2014-07-14 | 1,985,584,613 | 20,000 | 27.5956 | 7,195,284,615 | 2014-06-30 |
| 2825 | 2014-07-11 | 1,985,564,613 | -800,000 | 27.5954 | 7,195,284,615 | 2014-06-30 |
| 2826 | 2014-07-10 | 1,986,364,613 | -180,000 | 27.6065 | 7,195,284,615 | 2014-06-30 |
| 2827 | 2014-07-09 | 1,986,544,613 | -3,660,000 | 27.6090 | 7,195,284,615 | 2014-06-30 |
| 2828 | 2014-07-08 | 1,990,204,613 | 820,000 | 27.6598 | 7,195,284,615 | 2014-06-30 |
| 2829 | 2014-07-07 | 1,989,384,613 | -1,200,001 | 27.6484 | 7,195,284,615 | 2014-06-30 |
| 2830 | 2014-07-04 | 1,990,584,614 | 3,120,002 | 27.6651 | 7,195,284,615 | 2014-06-30 |
| 2831 | 2014-07-03 | 1,987,464,612 | 560,000 | 27.6218 | 7,195,284,615 | 2014-06-30 |
| 2832 | 2014-07-02 | 1,986,904,612 | 3,040,000 | 27.6140 | 7,195,284,615 | 2014-06-30 |
| 2833 | 2014-06-30 | 1,983,864,612 | 2,900,000 | 27.5717 | 7,195,284,615 | 2014-06-30 |
| 2834 | 2014-06-27 | 1,980,964,612 | -2,160,000 | 27.5314 | 7,195,284,615 | 2014-05-31 |
| 2835 | 2014-06-26 | 1,983,124,612 | 780,000 | 27.5614 | 7,195,284,615 | 2014-05-31 |
| 2836 | 2014-06-25 | 1,982,344,612 | -2,440,000 | 27.5506 | 7,195,284,615 | 2014-05-31 |
| 2837 | 2014-06-24 | 1,984,784,612 | 960,002 | 27.5845 | 7,195,284,615 | 2014-05-31 |
| 2838 | 2014-06-23 | 1,983,824,610 | -160,000 | 27.5712 | 7,195,284,615 | 2014-05-31 |
| 2839 | 2014-06-20 | 1,983,984,610 | -259,998 | 27.5734 | 7,195,284,615 | 2014-05-31 |
| 2840 | 2014-06-19 | 1,984,244,608 | 80,000 | 27.5770 | 7,195,284,615 | 2014-05-31 |
| 2841 | 2014-06-18 | 1,984,164,608 | -3,180,000 | 27.5759 | 7,195,284,615 | 2014-05-31 |
| 2842 | 2014-06-17 | 1,987,344,608 | 3,140,000 | 27.6201 | 7,195,284,615 | 2014-05-31 |
| 2843 | 2014-06-16 | 1,984,204,608 | -839,969 | 27.5765 | 7,195,284,615 | 2014-05-31 |
| 2844 | 2014-06-13 | 1,985,044,577 | 0 | 27.5881 | 7,195,284,615 | 2014-05-31 |
| 2845 | 2014-06-12 | 1,985,044,577 | 26,339,962 | 27.5881 | 7,195,284,615 | 2014-05-31 |
| 2846 | 2014-06-11 | 1,958,704,615 | -300,000 | 27.2221 | 7,195,284,615 | 2014-05-31 |
| 2847 | 2014-06-10 | 1,959,004,615 | 2,100,000 | 27.2262 | 7,195,284,615 | 2014-05-31 |
| 2848 | 2014-06-09 | 1,956,904,615 | -120,000 | 27.1970 | 7,195,284,615 | 2014-05-31 |
| 2849 | 2014-06-06 | 1,957,024,615 | 0 | 27.1987 | 7,195,284,615 | 2014-05-31 |
| 2850 | 2014-06-05 | 1,957,024,615 | 280,000 | 27.1987 | 7,195,284,615 | 2014-05-31 |
| 2851 | 2014-06-04 | 1,956,744,615 | 300,000 | 27.1948 | 7,195,284,615 | 2014-05-31 |
| 2852 | 2014-06-03 | 1,956,444,615 | 200,000 | 27.1906 | 7,195,284,615 | 2014-05-31 |
| 2853 | 2014-05-30 | 1,956,244,615 | 0 | 27.1879 | 7,195,284,615 | 2014-04-30 |
| 2854 | 2014-05-29 | 1,956,244,615 | -780,000 | 27.1879 | 7,195,284,615 | 2014-04-30 |
| 2855 | 2014-05-28 | 1,957,024,615 | -840,000 | 27.1987 | 7,195,284,615 | 2014-04-30 |
| 2856 | 2014-05-27 | 1,957,864,615 | 300,000 | 27.2104 | 7,195,284,615 | 2014-04-30 |
| 2857 | 2014-05-26 | 1,957,564,615 | -26,339,991 | 27.2062 | 7,195,284,615 | 2014-04-30 |
| 2858 | 2014-05-23 | 1,983,904,606 | 26,419,991 | 27.5723 | 7,195,284,615 | 2014-04-30 |
| 2859 | 2014-05-22 | 1,957,484,615 | -21,619,999 | 27.2051 | 7,195,284,615 | 2014-04-30 |
| 2860 | 2014-05-21 | 1,979,104,614 | 900,008 | 27.5056 | 7,195,284,615 | 2014-04-30 |
| 2861 | 2014-05-20 | 1,978,204,606 | 3 | 27.4931 | 7,195,284,615 | 2014-04-30 |
| 2862 | 2014-05-19 | 1,978,204,603 | 31,279,987 | 27.4931 | 7,195,284,615 | 2014-04-30 |
| 2863 | 2014-05-16 | 1,946,924,616 | 1,280,000 | 27.0583 | 7,195,284,615 | 2014-04-30 |
| 2864 | 2014-05-15 | 1,945,644,616 | -20,000 | 27.0406 | 7,195,284,615 | 2014-04-30 |
| 2865 | 2014-05-14 | 1,945,664,616 | 0 | 27.0408 | 7,195,284,615 | 2014-04-30 |
| 2866 | 2014-05-13 | 1,945,664,616 | -26,859,999 | 27.0408 | 7,195,284,615 | 2014-04-30 |
| 2867 | 2014-05-12 | 1,972,524,615 | 15,764,188 | 27.4141 | 7,195,284,615 | 2014-04-30 |
| 2868 | 2014-05-10 | 1,956,760,427 | 0 | 27.1950 | 7,195,284,615 | 2014-04-30 |
| 2869 | 2014-05-09 | 1,956,760,427 | 10,255,812 | 27.1950 | 7,195,284,615 | 2014-04-30 |
| 2870 | 2014-05-08 | 1,946,504,615 | 0 | 27.0525 | 7,195,284,615 | 2014-04-30 |
| 2871 | 2014-05-07 | 1,946,504,615 | -26,340,000 | 27.0525 | 7,195,284,615 | 2014-04-30 |
| 2872 | 2014-05-05 | 1,972,844,615 | 0 | 27.4186 | 7,195,284,615 | 2014-04-30 |
| 2873 | 2014-05-02 | 1,972,844,615 | -1,460,000 | 27.4186 | 7,195,284,615 | 2014-04-30 |
| 2874 | 2014-04-30 | 1,974,304,615 | 0 | 27.4389 | 7,195,284,615 | 2014-04-30 |
| 2875 | 2014-04-29 | 1,974,304,615 | 860,000 | 27.4389 | 7,195,284,615 | 2014-03-31 |
| 2876 | 2014-04-28 | 1,973,444,615 | -60,000 | 27.4269 | 7,195,284,615 | 2014-03-31 |
| 2877 | 2014-04-25 | 1,973,504,615 | 0 | 27.4277 | 7,195,284,615 | 2014-03-31 |
| 2878 | 2014-04-24 | 1,973,504,615 | -320,000 | 27.4277 | 7,195,284,615 | 2014-03-31 |
| 2879 | 2014-04-23 | 1,973,824,615 | -440,000 | 27.4322 | 7,195,284,615 | 2014-03-31 |
| 2880 | 2014-04-22 | 1,974,264,615 | -100,000 | 27.4383 | 7,195,284,615 | 2014-03-31 |
| 2881 | 2014-04-17 | 1,974,364,615 | 0 | 27.4397 | 7,195,284,615 | 2014-03-31 |
| 2882 | 2014-04-16 | 1,974,364,615 | -5,020,000 | 27.4397 | 7,195,284,615 | 2014-03-31 |
| 2883 | 2014-04-15 | 1,979,384,615 | 0 | 27.5095 | 7,195,284,615 | 2014-03-31 |
| 2884 | 2014-04-14 | 1,979,384,615 | -340,000 | 27.5095 | 7,195,284,615 | 2014-03-31 |
| 2885 | 2014-04-11 | 1,979,724,615 | 60,000 | 27.5142 | 7,195,284,615 | 2014-03-31 |
| 2886 | 2014-04-10 | 1,979,664,615 | 80,000 | 27.5134 | 7,195,284,615 | 2014-03-31 |
| 2887 | 2014-04-09 | 1,979,584,615 | 80,000 | 27.5122 | 7,195,284,615 | 2014-03-31 |
| 2888 | 2014-04-08 | 1,979,504,615 | 1,520,000 | 27.5111 | 7,195,284,615 | 2014-03-31 |
| 2889 | 2014-04-07 | 1,977,984,615 | 3,200,000 | 27.4900 | 7,195,284,615 | 2014-03-31 |
| 2890 | 2014-04-04 | 1,974,784,615 | -340,000 | 27.4455 | 7,195,284,615 | 2014-03-31 |
| 2891 | 2014-04-03 | 1,975,124,615 | 0 | 27.4503 | 7,195,284,615 | 2014-03-31 |
| 2892 | 2014-04-02 | 1,975,124,615 | -360,000 | 27.4503 | 7,195,284,615 | 2014-03-31 |
| 2893 | 2014-04-01 | 1,975,484,615 | -320,000 | 27.4553 | 7,195,284,615 | 2014-03-31 |
| 2894 | 2014-03-31 | 1,975,804,615 | -660,000 | 27.4597 | 7,195,284,615 | 2014-03-31 |
| 2895 | 2014-03-28 | 1,976,464,615 | 1,240,000 | 27.4689 | 7,195,284,615 | 2014-02-28 |
| 2896 | 2014-03-27 | 1,975,224,615 | -140,000 | 27.4517 | 7,195,284,615 | 2014-02-28 |
| 2897 | 2014-03-26 | 1,975,364,615 | 600,000 | 27.4536 | 7,195,284,615 | 2014-02-28 |
| 2898 | 2014-03-25 | 1,974,764,615 | -520,000 | 27.4453 | 7,195,284,615 | 2014-02-28 |
| 2899 | 2014-03-24 | 1,975,284,615 | -5,000 | 27.4525 | 7,195,284,615 | 2014-02-28 |
| 2900 | 2014-03-21 | 1,975,289,615 | -1,720,000 | 27.4526 | 7,195,284,615 | 2014-02-28 |
| 2901 | 2014-03-20 | 1,977,009,615 | 520,000 | 27.4765 | 7,195,284,615 | 2014-02-28 |
| 2902 | 2014-03-19 | 1,976,489,615 | 0 | 27.4692 | 7,195,284,615 | 2014-02-28 |
| 2903 | 2014-03-18 | 1,976,489,615 | -2,760,000 | 27.4692 | 7,195,284,615 | 2014-02-28 |
| 2904 | 2014-03-17 | 1,979,249,615 | 0 | 27.5076 | 7,195,284,615 | 2014-02-28 |
| 2905 | 2014-03-14 | 1,979,249,615 | -379,996 | 27.5076 | 7,195,284,615 | 2014-02-28 |
| 2906 | 2014-03-13 | 1,979,629,611 | -100,000 | 27.5129 | 7,195,284,615 | 2014-02-28 |
| 2907 | 2014-03-12 | 1,979,729,611 | 180,000 | 27.5143 | 7,195,284,615 | 2014-02-28 |
| 2908 | 2014-03-11 | 1,979,549,611 | 620,000 | 27.5118 | 7,195,284,615 | 2014-02-28 |
| 2909 | 2014-03-10 | 1,978,929,611 | 17,872,731 | 27.5031 | 7,195,284,615 | 2014-02-28 |
| 2910 | 2014-03-07 | 1,961,056,880 | -17,972,735 | 27.2548 | 7,195,284,615 | 2014-02-28 |
| 2911 | 2014-03-06 | 1,979,029,615 | 1,000,000 | 27.5045 | 7,195,284,615 | 2014-02-28 |
| 2912 | 2014-03-05 | 1,978,029,615 | 920,000 | 27.4906 | 7,195,284,615 | 2014-02-28 |
| 2913 | 2014-03-04 | 1,977,109,615 | -2,200,000 | 27.4779 | 7,195,284,615 | 2014-02-28 |
| 2914 | 2014-03-03 | 1,979,309,615 | 620,000 | 27.5084 | 7,195,284,615 | 2014-02-28 |
| 2915 | 2014-02-28 | 1,978,689,615 | 100,000 | 27.4998 | 7,195,284,615 | 2014-02-28 |
| 2916 | 2014-02-27 | 1,978,589,615 | -200,000 | 27.4984 | 7,195,284,615 | 2014-01-31 |
| 2917 | 2014-02-26 | 1,978,789,615 | 560,000 | 27.5012 | 7,195,284,615 | 2014-01-31 |
| 2918 | 2014-02-25 | 1,978,229,615 | 1,620,000 | 27.4934 | 7,195,284,615 | 2014-01-31 |
| 2919 | 2014-02-24 | 1,976,609,615 | 3,620,000 | 27.4709 | 7,195,284,615 | 2014-01-31 |
| 2920 | 2014-02-21 | 1,972,989,615 | -940,000 | 27.4206 | 7,195,284,615 | 2014-01-31 |
| 2921 | 2014-02-20 | 1,973,929,615 | -60,000 | 27.4337 | 7,195,284,615 | 2014-01-31 |
| 2922 | 2014-02-19 | 1,973,989,615 | 3,140,000 | 27.4345 | 7,195,284,615 | 2014-01-31 |
| 2923 | 2014-02-18 | 1,970,849,615 | 200,000 | 27.3908 | 7,195,284,615 | 2014-01-31 |
| 2924 | 2014-02-17 | 1,970,649,615 | 300,000 | 27.3881 | 7,195,284,615 | 2014-01-31 |
| 2925 | 2014-02-14 | 1,970,349,615 | 1,100,000 | 27.3839 | 7,195,284,615 | 2014-01-31 |
| 2926 | 2014-02-13 | 1,969,249,615 | -1,260,000 | 27.3686 | 7,195,284,615 | 2014-01-31 |
| 2927 | 2014-02-12 | 1,970,509,615 | 400,000 | 27.3861 | 7,195,284,615 | 2014-01-31 |
| 2928 | 2014-02-11 | 1,970,109,615 | 1,720,000 | 27.3806 | 7,195,284,615 | 2014-01-31 |
| 2929 | 2014-02-10 | 1,968,389,615 | 1,260,000 | 27.3567 | 7,195,284,615 | 2014-01-31 |
| 2930 | 2014-02-07 | 1,967,129,615 | -1,480,000 | 27.3391 | 7,195,284,615 | 2014-01-31 |
| 2931 | 2014-02-06 | 1,968,609,615 | -800,000 | 27.3597 | 7,195,284,615 | 2014-01-31 |
| 2932 | 2014-02-05 | 1,969,409,615 | -200,000 | 27.3708 | 7,195,284,615 | 2014-01-31 |
| 2933 | 2014-02-04 | 1,969,609,615 | 820,000 | 27.3736 | 7,195,284,615 | 2014-01-31 |
| 2934 | 2014-01-30 | 1,968,789,615 | 0 | 27.3622 | 7,195,284,615 | 2013-12-31 |
| 2935 | 2014-01-29 | 1,968,789,615 | 3,560,000 | 27.3622 | 7,195,284,615 | 2013-12-31 |
| 2936 | 2014-01-28 | 1,965,229,615 | 840,000 | 27.3127 | 7,195,284,615 | 2013-12-31 |
| 2937 | 2014-01-27 | 1,964,389,615 | 120,000 | 27.3011 | 7,195,284,615 | 2013-12-31 |
| 2938 | 2014-01-24 | 1,964,269,615 | -2,140,000 | 27.2994 | 7,195,284,615 | 2013-12-31 |
| 2939 | 2014-01-23 | 1,966,409,615 | 3,660,000 | 27.3291 | 7,195,284,615 | 2013-12-31 |
| 2940 | 2014-01-22 | 1,962,749,615 | 1,720,000 | 27.2783 | 7,195,284,615 | 2013-12-31 |
| 2941 | 2014-01-21 | 1,961,029,615 | 200,000 | 27.2544 | 7,195,284,615 | 2013-12-31 |
| 2942 | 2014-01-20 | 1,960,829,615 | 620,000 | 27.2516 | 7,195,284,615 | 2013-12-31 |
| 2943 | 2014-01-17 | 1,960,209,615 | -9,840,000 | 27.2430 | 7,195,284,615 | 2013-12-31 |
| 2944 | 2014-01-16 | 1,970,049,615 | -920,000 | 27.3797 | 7,195,284,615 | 2013-12-31 |
| 2945 | 2014-01-15 | 1,970,969,615 | 260,000 | 27.3925 | 7,195,284,615 | 2013-12-31 |
| 2946 | 2014-01-14 | 1,970,709,615 | -220,000 | 27.3889 | 7,195,284,615 | 2013-12-31 |
| 2947 | 2014-01-13 | 1,970,929,615 | 100,000 | 27.3920 | 7,195,284,615 | 2013-12-31 |
| 2948 | 2014-01-10 | 1,970,829,615 | 1,400,000 | 27.3906 | 7,195,284,615 | 2013-12-31 |
| 2949 | 2014-01-09 | 1,969,429,615 | 700,000 | 27.3711 | 7,195,284,615 | 2013-12-31 |
| 2950 | 2014-01-08 | 1,968,729,615 | -1,380,000 | 27.3614 | 7,195,284,615 | 2013-12-31 |
| 2951 | 2014-01-07 | 1,970,109,615 | 1,420,000 | 27.3806 | 7,195,284,615 | 2013-12-31 |
| 2952 | 2014-01-06 | 1,968,689,615 | 0 | 27.3608 | 7,195,284,615 | 2013-12-31 |
| 2953 | 2014-01-03 | 1,968,689,615 | 960,000 | 27.3608 | 7,195,284,615 | 2013-12-31 |
| 2954 | 2014-01-02 | 1,967,729,615 | -6,610,000 | 27.3475 | 7,195,284,615 | 2013-12-31 |
| 2955 | 2013-12-31 | 1,974,339,615 | 0 | 27.4394 | 7,195,284,615 | 2013-12-31 |
| 2956 | 2013-12-30 | 1,974,339,615 | -2,120,000 | 27.4394 | 7,195,284,615 | 2013-11-30 |
| 2957 | 2013-12-27 | 1,976,459,615 | -2,160,000 | 27.4688 | 7,195,284,615 | 2013-11-30 |
| 2958 | 2013-12-24 | 1,978,619,615 | 0 | 27.4988 | 7,195,284,615 | 2013-11-30 |
| 2959 | 2013-12-23 | 1,978,619,615 | 980,000 | 27.4988 | 7,195,284,615 | 2013-11-30 |
| 2960 | 2013-12-20 | 1,977,639,615 | 820,000 | 27.4852 | 7,195,284,615 | 2013-11-30 |
| 2961 | 2013-12-19 | 1,976,819,615 | 120,000 | 27.4738 | 7,195,284,615 | 2013-11-30 |
| 2962 | 2013-12-18 | 1,976,699,615 | -300,000 | 27.4722 | 7,195,284,615 | 2013-11-30 |
| 2963 | 2013-12-17 | 1,976,999,615 | -1,300,000 | 27.4763 | 7,195,284,615 | 2013-11-30 |
| 2964 | 2013-12-16 | 1,978,299,615 | 460,000 | 27.4944 | 7,195,284,615 | 2013-11-30 |
| 2965 | 2013-12-13 | 1,977,839,615 | -2,540,000 | 27.4880 | 7,195,284,615 | 2013-11-30 |
| 2966 | 2013-12-12 | 1,980,379,615 | -220,000 | 27.5233 | 7,195,284,615 | 2013-11-30 |
| 2967 | 2013-12-11 | 1,980,599,615 | -160,000 | 27.5264 | 7,195,284,615 | 2013-11-30 |
| 2968 | 2013-12-10 | 1,980,759,615 | -140,000 | 27.5286 | 7,195,284,615 | 2013-11-30 |
| 2969 | 2013-12-09 | 1,980,899,615 | 740,000 | 27.5305 | 7,195,284,615 | 2013-11-30 |
| 2970 | 2013-12-06 | 1,980,159,615 | 400,000 | 27.5202 | 7,195,284,615 | 2013-11-30 |
| 2971 | 2013-12-05 | 1,979,759,615 | 2,060,000 | 27.5147 | 7,195,284,615 | 2013-11-30 |
| 2972 | 2013-12-04 | 1,977,699,615 | -3,260,000 | 27.4861 | 7,195,284,615 | 2013-11-30 |
| 2973 | 2013-12-03 | 1,980,959,615 | -12,580,000 | 27.5314 | 7,195,284,615 | 2013-11-30 |
| 2974 | 2013-12-02 | 1,993,539,615 | -5,980,000 | 27.7062 | 7,195,284,615 | 2013-11-30 |
| 2975 | 2013-11-29 | 1,999,519,615 | -4,440,000 | 27.7893 | 7,195,284,615 | 2013-10-31 |
| 2976 | 2013-11-28 | 2,003,959,615 | -18,400,000 | 27.8510 | 7,195,284,615 | 2013-10-31 |
| 2977 | 2013-11-27 | 2,022,359,615 | -40,000 | 28.1067 | 7,195,284,615 | 2013-10-31 |
| 2978 | 2013-11-26 | 2,022,399,615 | 540,000 | 28.1073 | 7,195,284,615 | 2013-10-31 |
| 2979 | 2013-11-25 | 2,021,859,615 | -180,000 | 28.0998 | 7,195,284,615 | 2013-10-31 |
| 2980 | 2013-11-22 | 2,022,039,615 | -1,560,000 | 28.1023 | 7,195,284,615 | 2013-10-31 |
| 2981 | 2013-11-21 | 2,023,599,615 | -90,000 | 28.1240 | 7,195,284,615 | 2013-10-31 |
| 2982 | 2013-11-20 | 2,023,689,615 | -2,080,000 | 28.1252 | 7,195,284,615 | 2013-10-31 |
| 2983 | 2013-11-19 | 2,025,769,615 | -620,000 | 28.1541 | 7,195,284,615 | 2013-10-31 |
| 2984 | 2013-11-18 | 2,026,389,615 | -2,500,000 | 28.1627 | 7,195,284,615 | 2013-10-31 |
| 2985 | 2013-11-15 | 2,028,889,615 | 520,000 | 28.1975 | 7,195,284,615 | 2013-10-31 |
| 2986 | 2013-11-14 | 2,028,369,615 | 80,000 | 28.1903 | 7,195,284,615 | 2013-10-31 |
| 2987 | 2013-11-13 | 2,028,289,615 | -380,000 | 28.1892 | 7,195,284,615 | 2013-10-31 |
| 2988 | 2013-11-12 | 2,028,669,615 | 1,360,000 | 28.1944 | 7,195,284,615 | 2013-10-31 |
| 2989 | 2013-11-11 | 2,027,309,615 | 100,000 | 28.1755 | 7,195,284,615 | 2013-10-31 |
| 2990 | 2013-11-08 | 2,027,209,615 | -3,120,000 | 28.1741 | 7,195,284,615 | 2013-10-31 |
| 2991 | 2013-11-07 | 2,030,329,615 | -2,340,000 | 28.2175 | 7,195,284,615 | 2013-10-31 |
| 2992 | 2013-11-06 | 2,032,669,615 | -1,320,000 | 28.2500 | 7,195,284,615 | 2013-10-31 |
| 2993 | 2013-11-05 | 2,033,989,615 | -6,340,000 | 28.2684 | 7,195,284,615 | 2013-10-31 |
| 2994 | 2013-11-04 | 2,040,329,615 | 18,820,000 | 28.3565 | 7,195,284,615 | 2013-10-31 |
| 2995 | 2013-11-01 | 2,021,509,615 | -3,800,000 | 28.0949 | 7,195,284,615 | 2013-10-31 |
| 2996 | 2013-10-31 | 2,025,309,615 | 13,658,573 | 28.1477 | 7,195,284,615 | 2013-10-31 |
| 2997 | 2013-10-30 | 2,011,651,042 | 380,000 | 27.9579 | 7,195,284,615 | 2013-09-30 |
| 2998 | 2013-10-29 | 2,011,271,042 | 1,420,000 | 27.9526 | 7,195,284,615 | 2013-09-30 |
| 2999 | 2013-10-28 | 2,009,851,042 | -1,640,000 | 27.9329 | 7,195,284,615 | 2013-09-30 |
| 3000 | 2013-10-25 | 2,011,491,042 | 1,660,000 | 27.9557 | 7,195,284,615 | 2013-09-30 |
| 3001 | 2013-10-24 | 2,009,831,042 | 580,000 | 27.9326 | 7,195,284,615 | 2013-09-30 |
| 3002 | 2013-10-23 | 2,009,251,042 | 1,380,000 | 27.9246 | 7,195,284,615 | 2013-09-30 |
| 3003 | 2013-10-22 | 2,007,871,042 | 180,000 | 27.9054 | 7,195,284,615 | 2013-09-30 |
| 3004 | 2013-10-21 | 2,007,691,042 | -14,576,625 | 27.9029 | 7,195,284,615 | 2013-09-30 |
| 3005 | 2013-10-18 | 2,022,267,667 | -660,000 | 28.1055 | 7,195,284,615 | 2013-09-30 |
| 3006 | 2013-10-17 | 2,022,927,667 | -400,000 | 28.1146 | 7,195,284,615 | 2013-09-30 |
| 3007 | 2013-10-16 | 2,023,327,667 | -2,500,000 | 28.1202 | 7,195,284,615 | 2013-09-30 |
| 3008 | 2013-10-15 | 2,025,827,667 | 25,478,151 | 28.1549 | 7,195,284,615 | 2013-09-30 |
| 3009 | 2013-10-11 | 2,000,349,516 | -780,000 | 27.8008 | 7,195,284,615 | 2013-09-30 |
| 3010 | 2013-10-10 | 2,001,129,516 | -680,000 | 27.8117 | 7,195,284,615 | 2013-09-30 |
| 3011 | 2013-10-09 | 2,001,809,516 | -3,300,000 | 27.8211 | 7,195,284,615 | 2013-09-30 |
| 3012 | 2013-10-08 | 2,005,109,516 | -240,000 | 27.8670 | 7,195,284,615 | 2013-09-30 |
| 3013 | 2013-10-07 | 2,005,349,516 | 320,000 | 27.8703 | 7,195,284,615 | 2013-09-30 |
| 3014 | 2013-10-04 | 2,005,029,516 | -320,000 | 27.8659 | 7,195,284,615 | 2013-09-30 |
| 3015 | 2013-10-03 | 2,005,349,516 | -2,380,000 | 27.8703 | 7,195,284,615 | 2013-09-30 |
| 3016 | 2013-10-02 | 2,007,729,516 | 3,480,000 | 27.9034 | 7,195,284,615 | 2013-09-30 |
| 3017 | 2013-09-30 | 2,004,249,516 | -2,200,000 | 27.8550 | 7,195,284,615 | 2013-09-30 |
| 3018 | 2013-09-27 | 2,006,449,516 | 0 | 27.8856 | 7,195,284,615 | 2013-08-31 |
| 3019 | 2013-09-26 | 2,006,449,516 | -22,888,275 | 27.8856 | 7,195,284,615 | 2013-08-31 |
| 3020 | 2013-09-25 | 2,029,337,791 | 420,000 | 28.2037 | 7,195,284,615 | 2013-08-31 |
| 3021 | 2013-09-24 | 2,028,917,791 | -680,000 | 28.1979 | 7,195,284,615 | 2013-08-31 |
| 3022 | 2013-09-23 | 2,029,597,791 | 160,000 | 28.2073 | 7,195,284,615 | 2013-08-31 |
| 3023 | 2013-09-19 | 2,029,437,791 | 7,000,000 | 28.2051 | 7,195,284,615 | 2013-08-31 |
| 3024 | 2013-09-18 | 2,022,437,791 | -717,920,000 | 28.1078 | 7,195,284,615 | 2013-08-31 |
| 3025 | 2013-09-17 | 2,740,357,791 | -1,180,000 | 38.0855 | 7,195,284,615 | 2013-08-31 |
| 3026 | 2013-09-16 | 2,741,537,791 | 1,480,000 | 38.1019 | 7,195,284,615 | 2013-08-31 |
| 3027 | 2013-09-13 | 2,740,057,791 | -1,340,000 | 38.0813 | 7,195,284,615 | 2013-08-31 |
| 3028 | 2013-09-12 | 2,741,397,791 | 980,000 | 38.0999 | 7,195,284,615 | 2013-08-31 |
| 3029 | 2013-09-11 | 2,740,417,791 | 180,000 | 38.0863 | 7,195,284,615 | 2013-08-31 |
| 3030 | 2013-09-10 | 2,740,237,791 | -2,860,000 | 38.0838 | 7,195,284,615 | 2013-08-31 |
| 3031 | 2013-09-09 | 2,743,097,791 | -60,000 | 38.1235 | 7,195,284,615 | 2013-08-31 |
| 3032 | 2013-09-06 | 2,743,157,791 | -1,463,000 | 38.1244 | 7,195,284,615 | 2013-08-31 |
| 3033 | 2013-09-05 | 2,744,620,791 | -8,340,000 | 38.1447 | 7,195,284,615 | 2013-08-31 |
| 3034 | 2013-09-04 | 2,752,960,791 | -2,040,000 | 38.2606 | 7,195,284,615 | 2013-08-31 |
| 3035 | 2013-09-03 | 2,755,000,791 | 0 | 38.2890 | 7,195,284,615 | 2013-08-31 |
| 3036 | 2013-09-02 | 2,755,000,791 | 40,000 | 38.2890 | 7,195,284,615 | 2013-08-31 |
| 3037 | 2013-08-30 | 2,754,960,791 | -2,360,000 | 38.2884 | 7,195,284,615 | 2013-07-31 |
| 3038 | 2013-08-29 | 2,757,320,791 | -1,560,000 | 38.3212 | 7,195,284,615 | 2013-07-31 |
| 3039 | 2013-08-28 | 2,758,880,791 | -4,480,000 | 38.3429 | 7,195,284,615 | 2013-07-31 |
| 3040 | 2013-08-27 | 2,763,360,791 | -1,000,000 | 38.4052 | 7,195,284,615 | 2013-07-31 |
| 3041 | 2013-08-26 | 2,764,360,791 | 340,000 | 38.4191 | 7,195,284,615 | 2013-07-31 |
| 3042 | 2013-08-23 | 2,764,020,791 | -1,820,000 | 38.4143 | 7,195,284,615 | 2013-07-31 |
| 3043 | 2013-08-22 | 2,765,840,791 | -160,000 | 38.4396 | 7,195,284,615 | 2013-07-31 |
| 3044 | 2013-08-21 | 2,766,000,791 | -330,000 | 38.4419 | 7,195,284,615 | 2013-07-31 |
| 3045 | 2013-08-20 | 2,766,330,791 | -160,000 | 38.4464 | 7,195,284,615 | 2013-07-31 |
| 3046 | 2013-08-19 | 2,766,490,791 | -4,410,427 | 38.4487 | 7,195,284,615 | 2013-07-31 |
| 3047 | 2013-08-16 | 2,770,901,218 | 300,000 | 38.5100 | 7,195,284,615 | 2013-07-31 |
| 3048 | 2013-08-15 | 2,770,601,218 | -100,000 | 38.5058 | 7,195,284,615 | 2013-07-31 |
| 3049 | 2013-08-14 | 2,770,701,218 | 0 | 38.5072 | 7,195,284,615 | 2013-07-31 |
| 3050 | 2013-08-13 | 2,770,701,218 | 660,000 | 38.5072 | 7,195,284,615 | 2013-07-31 |
| 3051 | 2013-08-12 | 2,770,041,218 | 0 | 38.4980 | 7,195,284,615 | 2013-07-31 |
| 3052 | 2013-08-09 | 2,770,041,218 | 860,000 | 38.4980 | 7,195,284,615 | 2013-07-31 |
| 3053 | 2013-08-08 | 2,769,181,218 | -521,397 | 38.4861 | 7,195,284,615 | 2013-07-31 |
| 3054 | 2013-08-07 | 2,769,702,615 | 340,000 | 38.4933 | 7,195,284,615 | 2013-07-31 |
| 3055 | 2013-08-06 | 2,769,362,615 | 7,120,000 | 38.4886 | 7,195,284,615 | 2013-07-31 |
| 3056 | 2013-08-05 | 2,762,242,615 | -960,000 | 38.3896 | 7,195,284,615 | 2013-07-31 |
| 3057 | 2013-08-02 | 2,763,202,615 | 24,171,138 | 38.4030 | 7,195,284,615 | 2013-07-31 |
| 3058 | 2013-08-01 | 2,739,031,477 | -21,571,138 | 38.0670 | 7,195,284,615 | 2013-07-31 |
| 3059 | 2013-07-31 | 2,760,602,615 | -680,000 | 38.3668 | 7,195,284,615 | 2013-07-31 |
| 3060 | 2013-07-30 | 2,761,282,615 | 4,860,000 | 38.3763 | 7,195,284,615 | 2013-06-30 |
| 3061 | 2013-07-29 | 2,756,422,615 | 3,600,000 | 38.3087 | 7,195,284,615 | 2013-06-30 |
| 3062 | 2013-07-26 | 2,752,822,615 | -600,000 | 38.2587 | 7,195,284,615 | 2013-06-30 |
| 3063 | 2013-07-25 | 2,753,422,615 | 740,000 | 38.2670 | 7,195,284,615 | 2013-06-30 |
| 3064 | 2013-07-24 | 2,752,682,615 | 640,000 | 38.2568 | 7,195,284,615 | 2013-06-30 |
| 3065 | 2013-07-23 | 2,752,042,615 | 60,000 | 38.2479 | 7,195,284,615 | 2013-06-30 |
| 3066 | 2013-07-22 | 2,751,982,615 | 40,000 | 38.2470 | 7,195,284,615 | 2013-06-30 |
| 3067 | 2013-07-19 | 2,751,942,615 | 0 | 38.2465 | 7,195,284,615 | 2013-06-30 |
| 3068 | 2013-07-18 | 2,751,942,615 | 0 | 38.2465 | 7,195,284,615 | 2013-06-30 |
| 3069 | 2013-07-17 | 2,751,942,615 | 2,780,000 | 38.2465 | 7,195,284,615 | 2013-06-30 |
| 3070 | 2013-07-16 | 2,749,162,615 | 460,000 | 38.2078 | 7,195,284,615 | 2013-06-30 |
| 3071 | 2013-07-15 | 2,748,702,615 | 600,000 | 38.2014 | 7,195,284,615 | 2013-06-30 |
| 3072 | 2013-07-12 | 2,748,102,615 | 100,000 | 38.1931 | 7,195,284,615 | 2013-06-30 |
| 3073 | 2013-07-11 | 2,748,002,615 | 26,540,000 | 38.1917 | 7,195,284,615 | 2013-06-30 |
| 3074 | 2013-07-10 | 2,721,462,615 | 0 | 37.8229 | 7,195,284,615 | 2013-06-30 |
| 3075 | 2013-07-09 | 2,721,462,615 | 240,000 | 37.8229 | 7,195,284,615 | 2013-06-30 |
| 3076 | 2013-07-08 | 2,721,222,615 | -300,000 | 37.8195 | 7,195,284,615 | 2013-06-30 |
| 3077 | 2013-07-05 | 2,721,522,615 | 0 | 37.8237 | 7,195,284,615 | 2013-06-30 |
| 3078 | 2013-07-04 | 2,721,522,615 | -180,018 | 37.8237 | 7,195,284,615 | 2013-06-30 |
| 3079 | 2013-07-03 | 2,721,702,633 | -1 | 37.8262 | 7,195,284,615 | 2013-06-30 |
| 3080 | 2013-07-02 | 2,721,702,634 | -22,819,981 | 37.8262 | 7,195,284,615 | 2013-06-30 |
| 3081 | 2013-06-28 | 2,744,522,615 | 0 | 38.1434 | 7,195,284,615 | 2013-05-31 |
| 3082 | 2013-06-27 | 2,744,522,615 | 40,000 | 38.1434 | 7,195,284,615 | 2013-05-31 |
| 3083 | 2013-06-26 | 2,744,482,615 | 1,520,000 | 38.1428 | 7,195,284,615 | 2013-05-31 |
| 3084 | 2013-06-25 | 2,742,962,615 | -1,940,000 | 38.1217 | 7,195,284,615 | 2013-05-31 |
| 3085 | 2013-06-24 | 2,744,902,615 | 0 | 38.1486 | 7,195,284,615 | 2013-05-31 |
| 3086 | 2013-06-21 | 2,744,902,615 | -1,140,000 | 38.1486 | 7,195,284,615 | 2013-05-31 |
| 3087 | 2013-06-20 | 2,746,042,615 | -260,000 | 38.1645 | 7,195,284,615 | 2013-05-31 |
| 3088 | 2013-06-19 | 2,746,302,615 | 660,000 | 38.1681 | 7,195,284,615 | 2013-05-31 |
| 3089 | 2013-06-18 | 2,745,642,615 | 480,000 | 38.1589 | 7,195,284,615 | 2013-05-31 |
| 3090 | 2013-06-17 | 2,745,162,615 | 300,000 | 38.1522 | 7,195,284,615 | 2013-05-31 |
| 3091 | 2013-06-14 | 2,744,862,615 | 220,000 | 38.1481 | 7,195,284,615 | 2013-05-31 |
| 3092 | 2013-06-13 | 2,744,642,615 | 140,000 | 38.1450 | 7,195,284,615 | 2013-05-31 |
| 3093 | 2013-06-11 | 2,744,502,615 | 1,900,000 | 38.1431 | 7,195,284,615 | 2013-05-31 |
| 3094 | 2013-06-10 | 2,742,602,615 | 560,000 | 38.1167 | 7,195,284,615 | 2013-05-31 |
| 3095 | 2013-06-07 | 2,742,042,615 | 1,820,000 | 38.1089 | 7,195,284,615 | 2013-05-31 |
| 3096 | 2013-06-06 | 2,740,222,615 | 2,300,000 | 38.0836 | 7,195,284,615 | 2013-05-31 |
| 3097 | 2013-06-05 | 2,737,922,615 | 1,060,000 | 38.0516 | 7,195,284,615 | 2013-05-31 |
| 3098 | 2013-06-04 | 2,736,862,615 | -6,240,000 | 38.0369 | 7,195,284,615 | 2013-05-31 |
| 3099 | 2013-06-03 | 2,743,102,615 | -740,000 | 38.1236 | 7,195,284,615 | 2013-05-31 |
| 3100 | 2013-05-31 | 2,743,842,615 | 0 | 38.1339 | 7,195,284,615 | 2013-05-31 |
| 3101 | 2013-05-30 | 2,743,842,615 | -1,060,000 | 38.1339 | 7,195,284,615 | 2013-04-30 |
| 3102 | 2013-05-29 | 2,744,902,615 | 65,460,000 | 38.1486 | 7,195,284,615 | 2013-04-30 |
| 3103 | 2013-05-28 | 2,679,442,615 | -3,120,000 | 37.2389 | 7,195,284,615 | 2013-04-30 |
| 3104 | 2013-05-27 | 2,682,562,615 | -2,500,000 | 37.2822 | 7,195,284,615 | 2013-04-30 |
| 3105 | 2013-05-24 | 2,685,062,615 | 0 | 37.3170 | 7,195,284,615 | 2013-04-30 |
| 3106 | 2013-05-23 | 2,685,062,615 | -600,000 | 37.3170 | 7,195,284,615 | 2013-04-30 |
| 3107 | 2013-05-22 | 2,685,662,615 | -740,000 | 37.3253 | 7,195,284,615 | 2013-04-30 |
| 3108 | 2013-05-21 | 2,686,402,615 | -980,000 | 37.3356 | 7,195,284,615 | 2013-04-30 |
| 3109 | 2013-05-20 | 2,687,382,615 | -300,000 | 37.3492 | 7,195,284,615 | 2013-04-30 |
| 3110 | 2013-05-16 | 2,687,682,615 | -220,000 | 37.3534 | 7,195,284,615 | 2013-04-30 |
| 3111 | 2013-05-15 | 2,687,902,615 | -560,000 | 37.3564 | 7,195,284,615 | 2013-04-30 |
| 3112 | 2013-05-14 | 2,688,462,615 | -3,240,000 | 37.3642 | 7,195,284,615 | 2013-04-30 |
| 3113 | 2013-05-13 | 2,691,702,615 | 840,000 | 37.4093 | 7,195,284,615 | 2013-04-30 |
| 3114 | 2013-05-10 | 2,690,862,615 | 460,000 | 37.3976 | 7,195,284,615 | 2013-04-30 |
| 3115 | 2013-05-09 | 2,690,402,615 | 20,000 | 37.3912 | 7,195,284,615 | 2013-04-30 |
| 3116 | 2013-05-08 | 2,690,382,615 | 400,000 | 37.3909 | 7,195,284,615 | 2013-04-30 |
| 3117 | 2013-05-07 | 2,689,982,615 | -220,000 | 37.3854 | 7,195,284,615 | 2013-04-30 |
| 3118 | 2013-05-06 | 2,690,202,615 | -320,000 | 37.3884 | 7,195,284,615 | 2013-04-30 |
| 3119 | 2013-05-03 | 2,690,522,615 | -760,000 | 37.3929 | 7,195,284,615 | 2013-04-30 |
| 3120 | 2013-05-02 | 2,691,282,615 | 80,000 | 37.4034 | 7,195,284,615 | 2013-04-30 |
| 3121 | 2013-04-30 | 2,691,202,615 | -820,000 | 37.4023 | 7,195,284,615 | 2013-04-30 |
| 3122 | 2013-04-29 | 2,692,022,615 | 0 | 37.4137 | 7,195,284,615 | 2013-03-31 |
| 3123 | 2013-04-26 | 2,692,022,615 | -1,380,000 | 37.4137 | 7,195,284,615 | 2013-03-31 |
| 3124 | 2013-04-25 | 2,693,402,615 | 600,000 | 37.4329 | 7,195,284,615 | 2013-03-31 |
| 3125 | 2013-04-24 | 2,692,802,615 | 600,000 | 37.4245 | 7,195,284,615 | 2013-03-31 |
| 3126 | 2013-04-23 | 2,692,202,615 | 840,000 | 37.4162 | 7,195,284,615 | 2013-03-31 |
| 3127 | 2013-04-22 | 2,691,362,615 | -360,000 | 37.4045 | 7,195,284,615 | 2013-03-31 |
| 3128 | 2013-04-19 | 2,691,722,615 | 0 | 37.4095 | 7,195,284,615 | 2013-03-31 |
| 3129 | 2013-04-18 | 2,691,722,615 | 700,000 | 37.4095 | 7,195,284,615 | 2013-03-31 |
| 3130 | 2013-04-17 | 2,691,022,615 | 240,000 | 37.3998 | 7,195,284,615 | 2013-03-31 |
| 3131 | 2013-04-16 | 2,690,782,615 | 0 | 37.3965 | 7,195,284,615 | 2013-03-31 |
| 3132 | 2013-04-15 | 2,690,782,615 | 580,000 | 37.3965 | 7,195,284,615 | 2013-03-31 |
| 3133 | 2013-04-12 | 2,690,202,615 | -300,000 | 37.3884 | 7,195,284,615 | 2013-03-31 |
| 3134 | 2013-04-11 | 2,690,502,615 | 0 | 37.3926 | 7,195,284,615 | 2013-03-31 |
| 3135 | 2013-04-10 | 2,690,502,615 | 2,860,000 | 37.3926 | 7,195,284,615 | 2013-03-31 |
| 3136 | 2013-04-09 | 2,687,642,615 | 260,000 | 37.3528 | 7,195,284,615 | 2013-03-31 |
| 3137 | 2013-04-08 | 2,687,382,615 | 1,760,000 | 37.3492 | 7,195,284,615 | 2013-03-31 |
| 3138 | 2013-04-05 | 2,685,622,615 | 140,000 | 37.3248 | 7,195,284,615 | 2013-03-31 |
| 3139 | 2013-04-03 | 2,685,482,615 | 0 | 37.3228 | 7,195,284,615 | 2013-03-31 |
| 3140 | 2013-04-02 | 2,685,482,615 | -700,000 | 37.3228 | 7,195,284,615 | 2013-03-31 |
| 3141 | 2013-03-28 | 2,686,182,615 | -1,300,000 | 37.3325 | 7,195,284,615 | 2013-02-28 |
| 3142 | 2013-03-27 | 2,687,482,615 | 0 | 37.3506 | 7,195,284,615 | 2013-02-28 |
| 3143 | 2013-03-26 | 2,687,482,615 | 340,000 | 37.3506 | 7,195,284,615 | 2013-02-28 |
| 3144 | 2013-03-25 | 2,687,142,615 | 100,000 | 37.3459 | 7,195,284,615 | 2013-02-28 |
| 3145 | 2013-03-22 | 2,687,042,615 | 0 | 37.3445 | 7,195,284,615 | 2013-02-28 |
| 3146 | 2013-03-21 | 2,687,042,615 | -300,000 | 37.3445 | 7,195,284,615 | 2013-02-28 |
| 3147 | 2013-03-20 | 2,687,342,615 | 2,240,000 | 37.3487 | 7,195,284,615 | 2013-02-28 |
| 3148 | 2013-03-19 | 2,685,102,615 | 1,620,000 | 37.3175 | 7,195,284,615 | 2013-02-28 |
| 3149 | 2013-03-18 | 2,683,482,615 | 860,000 | 37.2950 | 7,195,284,615 | 2013-02-28 |
| 3150 | 2013-03-15 | 2,682,622,615 | 1,360,000 | 37.2831 | 7,195,284,615 | 2013-02-28 |
| 3151 | 2013-03-14 | 2,681,262,615 | -1,960,000 | 37.2642 | 7,195,284,615 | 2013-02-28 |
| 3152 | 2013-03-13 | 2,683,222,615 | -340,000 | 37.2914 | 7,195,284,615 | 2013-02-28 |
| 3153 | 2013-03-12 | 2,683,562,615 | 1,640,000 | 37.2961 | 7,195,284,615 | 2013-02-28 |
| 3154 | 2013-03-11 | 2,681,922,615 | -100,000 | 37.2733 | 7,195,284,615 | 2013-02-28 |
| 3155 | 2013-03-08 | 2,682,022,615 | 440,000 | 37.2747 | 7,195,284,615 | 2013-02-28 |
| 3156 | 2013-03-07 | 2,681,582,615 | -9,520,000 | 37.2686 | 7,195,284,615 | 2013-02-28 |
| 3157 | 2013-03-06 | 2,691,102,615 | -357,000 | 37.4009 | 7,195,284,615 | 2013-02-28 |
| 3158 | 2013-03-05 | 2,691,459,615 | 300,000 | 37.4059 | 7,195,284,615 | 2013-02-28 |
| 3159 | 2013-03-04 | 2,691,159,615 | 420,000 | 37.4017 | 7,195,284,615 | 2013-02-28 |
| 3160 | 2013-03-01 | 2,690,739,615 | 180,000 | 37.3959 | 7,195,284,615 | 2013-02-28 |
| 3161 | 2013-02-28 | 2,690,559,615 | -280,000 | 37.3934 | 7,195,284,615 | 2013-02-28 |
| 3162 | 2013-02-27 | 2,690,839,615 | 340,000 | 37.3973 | 7,195,284,615 | 2013-01-31 |
| 3163 | 2013-02-26 | 2,690,499,615 | 220,000 | 37.3925 | 7,195,284,615 | 2013-01-31 |
| 3164 | 2013-02-25 | 2,690,279,615 | 420,000 | 37.3895 | 7,195,284,615 | 2013-01-31 |
| 3165 | 2013-02-22 | 2,689,859,615 | -740,000 | 37.3836 | 7,195,284,615 | 2013-01-31 |
| 3166 | 2013-02-21 | 2,690,599,615 | 380,000 | 37.3939 | 7,195,284,615 | 2013-01-31 |
| 3167 | 2013-02-20 | 2,690,219,615 | 40,000 | 37.3886 | 7,195,284,615 | 2013-01-31 |
| 3168 | 2013-02-19 | 2,690,179,615 | -300,000 | 37.3881 | 7,195,284,615 | 2013-01-31 |
| 3169 | 2013-02-18 | 2,690,479,615 | -420,000 | 37.3923 | 7,195,284,615 | 2013-01-31 |
| 3170 | 2013-02-15 | 2,690,899,615 | -20,000 | 37.3981 | 7,195,284,615 | 2013-01-31 |
| 3171 | 2013-02-14 | 2,690,919,615 | 260,000 | 37.3984 | 7,195,284,615 | 2013-01-31 |
| 3172 | 2013-02-08 | 2,690,659,615 | -1,460,000 | 37.3948 | 7,195,284,615 | 2013-01-31 |
| 3173 | 2013-02-07 | 2,692,119,615 | -880,000 | 37.4151 | 7,195,284,615 | 2013-01-31 |
| 3174 | 2013-02-06 | 2,692,999,615 | 1,120,000 | 37.4273 | 7,195,284,615 | 2013-01-31 |
| 3175 | 2013-02-05 | 2,691,879,615 | 2,460,000 | 37.4117 | 7,195,284,615 | 2013-01-31 |
| 3176 | 2013-02-04 | 2,689,419,615 | 1,220,000 | 37.3775 | 7,195,284,615 | 2013-01-31 |
| 3177 | 2013-02-01 | 2,688,199,615 | -660,000 | 37.3606 | 7,195,284,615 | 2013-01-31 |
| 3178 | 2013-01-31 | 2,688,859,615 | -620,000 | 37.3697 | 7,195,284,615 | 2013-01-31 |
| 3179 | 2013-01-30 | 2,689,479,615 | -1,680,000 | 37.3784 | 7,195,284,615 | 2012-12-31 |
| 3180 | 2013-01-29 | 2,691,159,615 | -900,000 | 37.4017 | 7,195,284,615 | 2012-12-31 |
| 3181 | 2013-01-28 | 2,692,059,615 | -420,000 | 37.4142 | 7,195,284,615 | 2012-12-31 |
| 3182 | 2013-01-25 | 2,692,479,615 | -1,220,000 | 37.4201 | 7,195,284,615 | 2012-12-31 |
| 3183 | 2013-01-24 | 2,693,699,615 | -1,330,000 | 37.4370 | 7,195,284,615 | 2012-12-31 |
| 3184 | 2013-01-23 | 2,695,029,615 | 5,060,000 | 37.4555 | 7,195,284,615 | 2012-12-31 |
| 3185 | 2013-01-22 | 2,689,969,615 | 860,000 | 37.3852 | 7,195,284,615 | 2012-12-31 |
| 3186 | 2013-01-21 | 2,689,109,615 | 460,000 | 37.3732 | 7,195,284,615 | 2012-12-31 |
| 3187 | 2013-01-18 | 2,688,649,615 | 120,000 | 37.3668 | 7,195,284,615 | 2012-12-31 |
| 3188 | 2013-01-17 | 2,688,529,615 | 880,000 | 37.3652 | 7,195,284,615 | 2012-12-31 |
| 3189 | 2013-01-16 | 2,687,649,615 | -280,000 | 37.3529 | 7,195,284,615 | 2012-12-31 |
| 3190 | 2013-01-15 | 2,687,929,615 | -660,000 | 37.3568 | 7,195,284,615 | 2012-12-31 |
| 3191 | 2013-01-14 | 2,688,589,615 | -1,540,000 | 37.3660 | 7,195,284,615 | 2012-12-31 |
| 3192 | 2013-01-11 | 2,690,129,615 | 960,000 | 37.3874 | 7,195,284,615 | 2012-12-31 |
| 3193 | 2013-01-10 | 2,689,169,615 | 3,000,000 | 37.3741 | 7,195,284,615 | 2012-12-31 |
| 3194 | 2013-01-09 | 2,686,169,615 | -600,000 | 37.3324 | 7,195,284,615 | 2012-12-31 |
| 3195 | 2013-01-08 | 2,686,769,615 | 280,000 | 37.3407 | 7,195,284,615 | 2012-12-31 |
| 3196 | 2013-01-07 | 2,686,489,615 | 700,000 | 37.3368 | 7,195,284,615 | 2012-12-31 |
| 3197 | 2013-01-04 | 2,685,789,615 | 340,000 | 37.3271 | 7,195,284,615 | 2012-12-31 |
| 3198 | 2013-01-03 | 2,685,449,615 | 3,120,000 | 37.3224 | 7,195,284,615 | 2012-12-31 |
| 3199 | 2013-01-02 | 2,682,329,615 | 320,000 | 37.2790 | 7,195,284,615 | 2012-12-31 |
| 3200 | 2012-12-31 | 2,682,009,615 | 0 | 37.2745 | 7,195,284,615 | 2012-12-31 |
| 3201 | 2012-12-28 | 2,682,009,615 | 2,480,000 | 37.2745 | 7,195,284,615 | 2012-11-30 |
| 3202 | 2012-12-27 | 2,679,529,615 | -200,000 | 37.2401 | 7,195,284,615 | 2012-11-30 |
| 3203 | 2012-12-24 | 2,679,729,615 | 0 | 37.2429 | 7,195,284,615 | 2012-11-30 |
| 3204 | 2012-12-21 | 2,679,729,615 | 2,140,000 | 37.2429 | 7,195,284,615 | 2012-11-30 |
| 3205 | 2012-12-20 | 2,677,589,615 | 3,820,000 | 37.2131 | 7,195,284,615 | 2012-11-30 |
| 3206 | 2012-12-19 | 2,673,769,615 | 880,000 | 37.1600 | 7,195,284,615 | 2012-11-30 |
| 3207 | 2012-12-18 | 2,672,889,615 | 1,060,000 | 37.1478 | 7,195,284,615 | 2012-11-30 |
| 3208 | 2012-12-17 | 2,671,829,615 | 2,280,000 | 37.1331 | 7,195,284,615 | 2012-11-30 |
| 3209 | 2012-12-14 | 2,669,549,615 | 1,980,000 | 37.1014 | 7,195,284,615 | 2012-11-30 |
| 3210 | 2012-12-13 | 2,667,569,615 | -1,640,000 | 37.0739 | 7,195,284,615 | 2012-11-30 |
| 3211 | 2012-12-12 | 2,669,209,615 | 200,000 | 37.0967 | 7,195,284,615 | 2012-11-30 |
| 3212 | 2012-12-11 | 2,669,009,615 | 280,000 | 37.0939 | 7,195,284,615 | 2012-11-30 |
| 3213 | 2012-12-10 | 2,668,729,615 | 160,000 | 37.0900 | 7,195,284,615 | 2012-11-30 |
| 3214 | 2012-12-07 | 2,668,569,615 | 400,000 | 37.0878 | 7,195,284,615 | 2012-11-30 |
| 3215 | 2012-12-06 | 2,668,169,615 | 200,000 | 37.0822 | 7,195,284,615 | 2012-11-30 |
| 3216 | 2012-12-05 | 2,667,969,615 | -220,000 | 37.0794 | 7,195,284,615 | 2012-11-30 |
| 3217 | 2012-12-04 | 2,668,189,615 | 0 | 37.0825 | 7,195,284,615 | 2012-11-30 |
| 3218 | 2012-12-03 | 2,668,189,615 | -40,000 | 37.0825 | 7,195,284,615 | 2012-11-30 |
| 3219 | 2012-11-30 | 2,668,229,615 | 0 | 37.0830 | 7,195,284,615 | 2012-11-30 |
| 3220 | 2012-11-29 | 2,668,229,615 | 400,000 | 37.0830 | 7,195,284,615 | 2012-10-31 |
| 3221 | 2012-11-28 | 2,667,829,615 | 460,000 | 37.0775 | 7,195,284,615 | 2012-10-31 |
| 3222 | 2012-11-27 | 2,667,369,615 | 0 | 37.0711 | 7,195,284,615 | 2012-10-31 |
| 3223 | 2012-11-26 | 2,667,369,615 | -80,000 | 37.0711 | 7,195,284,615 | 2012-10-31 |
| 3224 | 2012-11-23 | 2,667,449,615 | 440,000 | 37.0722 | 7,195,284,615 | 2012-10-31 |
| 3225 | 2012-11-22 | 2,667,009,615 | 0 | 37.0661 | 7,195,284,615 | 2012-10-31 |
| 3226 | 2012-11-21 | 2,667,009,615 | -200,000 | 37.0661 | 7,195,284,615 | 2012-10-31 |
| 3227 | 2012-11-20 | 2,667,209,615 | 0 | 37.0689 | 7,195,284,615 | 2012-10-31 |
| 3228 | 2012-11-19 | 2,667,209,615 | 0 | 37.0689 | 7,195,284,615 | 2012-10-31 |
| 3229 | 2012-11-16 | 2,667,209,615 | 2,780,000 | 37.0689 | 7,195,284,615 | 2012-10-31 |
| 3230 | 2012-11-15 | 2,664,429,615 | 2,400,000 | 37.0302 | 7,195,284,615 | 2012-10-31 |
| 3231 | 2012-11-14 | 2,662,029,615 | 4,560,000 | 36.9969 | 7,195,284,615 | 2012-10-31 |
| 3232 | 2012-11-13 | 2,657,469,615 | 0 | 36.9335 | 7,195,284,615 | 2012-10-31 |
| 3233 | 2012-11-12 | 2,657,469,615 | 1,720,000 | 36.9335 | 7,195,284,615 | 2012-10-31 |
| 3234 | 2012-11-09 | 2,655,749,615 | 980,000 | 36.9096 | 7,195,284,615 | 2012-10-31 |
| 3235 | 2012-11-08 | 2,654,769,615 | 5,020,000 | 36.8960 | 7,195,284,615 | 2012-10-31 |
| 3236 | 2012-11-07 | 2,649,749,615 | -16,380,000 | 36.8262 | 7,195,284,615 | 2012-10-31 |
| 3237 | 2012-11-06 | 2,666,129,615 | 360,000 | 37.0538 | 7,195,284,615 | 2012-10-31 |
| 3238 | 2012-11-05 | 2,665,769,615 | -3,630,000 | 37.0488 | 7,195,284,615 | 2012-10-31 |
| 3239 | 2012-11-02 | 2,669,399,615 | -700,000 | 37.0993 | 7,195,284,615 | 2012-10-31 |
| 3240 | 2012-11-01 | 2,670,099,615 | 100,000 | 37.1090 | 7,195,284,615 | 2012-10-31 |
| 3241 | 2012-10-31 | 2,669,999,615 | 80,000 | 37.1076 | 7,195,284,615 | 2012-10-31 |
| 3242 | 2012-10-30 | 2,669,919,615 | 60,000 | 37.1065 | 7,195,284,615 | 2012-09-30 |
| 3243 | 2012-10-29 | 2,669,859,615 | -1,120,000 | 37.1057 | 7,195,284,615 | 2012-09-30 |
| 3244 | 2012-10-26 | 2,670,979,615 | 20,000 | 37.1213 | 7,195,284,615 | 2012-09-30 |
| 3245 | 2012-10-25 | 2,670,959,615 | -160,000 | 37.1210 | 7,195,284,615 | 2012-09-30 |
| 3246 | 2012-10-24 | 2,671,119,615 | 980,000 | 37.1232 | 7,195,284,615 | 2012-09-30 |
| 3247 | 2012-10-22 | 2,670,139,615 | -180,000 | 37.1096 | 7,195,284,615 | 2012-09-30 |
| 3248 | 2012-10-19 | 2,670,319,615 | 1,120,000 | 37.1121 | 7,195,284,615 | 2012-09-30 |
| 3249 | 2012-10-18 | 2,669,199,615 | -60,000 | 37.0965 | 7,195,284,615 | 2012-09-30 |
| 3250 | 2012-10-17 | 2,669,259,615 | 0 | 37.0973 | 7,195,284,615 | 2012-09-30 |
| 3251 | 2012-10-16 | 2,669,259,615 | 0 | 37.0973 | 7,195,284,615 | 2012-09-30 |
| 3252 | 2012-10-15 | 2,669,259,615 | -100,000 | 37.0973 | 7,195,284,615 | 2012-09-30 |
| 3253 | 2012-10-12 | 2,669,359,615 | 0 | 37.0987 | 7,195,284,615 | 2012-09-30 |
| 3254 | 2012-10-11 | 2,669,359,615 | -880,000 | 37.0987 | 7,195,284,615 | 2012-09-30 |
| 3255 | 2012-10-10 | 2,670,239,615 | -4,480,000 | 37.1110 | 7,195,284,615 | 2012-09-30 |
| 3256 | 2012-10-09 | 2,674,719,615 | 0 | 37.1732 | 7,195,284,615 | 2012-09-30 |
| 3257 | 2012-10-08 | 2,674,719,615 | -200,000 | 37.1732 | 7,195,284,615 | 2012-09-30 |
| 3258 | 2012-10-05 | 2,674,919,615 | 100,000 | 37.1760 | 7,195,284,615 | 2012-09-30 |
| 3259 | 2012-10-04 | 2,674,819,615 | -60,000 | 37.1746 | 7,195,284,615 | 2012-09-30 |
| 3260 | 2012-10-03 | 2,674,879,615 | 400,000 | 37.1755 | 7,195,284,615 | 2012-09-30 |
| 3261 | 2012-09-28 | 2,674,479,615 | 80,000 | 37.1699 | 7,195,284,615 | 2012-08-31 |
| 3262 | 2012-09-27 | 2,674,399,615 | 0 | 37.1688 | 7,195,284,615 | 2012-08-31 |
| 3263 | 2012-09-26 | 2,674,399,615 | 0 | 37.1688 | 7,195,284,615 | 2012-08-31 |
| 3264 | 2012-09-25 | 2,674,399,615 | -1,200,000 | 37.1688 | 7,195,284,615 | 2012-08-31 |
| 3265 | 2012-09-24 | 2,675,599,615 | -120,000 | 37.1855 | 7,195,284,615 | 2012-08-31 |
| 3266 | 2012-09-21 | 2,675,719,615 | -960,000 | 37.1871 | 7,195,284,615 | 2012-08-31 |
| 3267 | 2012-09-20 | 2,676,679,615 | -520,000 | 37.2005 | 7,195,284,615 | 2012-08-31 |
| 3268 | 2012-09-19 | 2,677,199,615 | -120,000 | 37.2077 | 7,195,284,615 | 2012-08-31 |
| 3269 | 2012-09-18 | 2,677,319,615 | -20,000 | 37.2094 | 7,195,284,615 | 2012-08-31 |
| 3270 | 2012-09-17 | 2,677,339,615 | -240,000 | 37.2096 | 7,195,284,615 | 2012-08-31 |
| 3271 | 2012-09-14 | 2,677,579,615 | -180,000 | 37.2130 | 7,195,284,615 | 2012-08-31 |
| 3272 | 2012-09-13 | 2,677,759,615 | 240,000 | 37.2155 | 7,195,284,615 | 2012-08-31 |
| 3273 | 2012-09-12 | 2,677,519,615 | 0 | 37.2121 | 7,195,284,615 | 2012-08-31 |
| 3274 | 2012-09-11 | 2,677,519,615 | -320,000 | 37.2121 | 7,195,284,615 | 2012-08-31 |
| 3275 | 2012-09-10 | 2,677,839,615 | -4,370,000 | 37.2166 | 7,195,284,615 | 2012-08-31 |
| 3276 | 2012-09-07 | 2,682,209,615 | -120,000 | 37.2773 | 7,195,284,615 | 2012-08-31 |
| 3277 | 2012-09-06 | 2,682,329,615 | -680,000 | 37.2790 | 7,195,284,615 | 2012-08-31 |
| 3278 | 2012-09-05 | 2,683,009,615 | 0 | 37.2884 | 7,195,284,615 | 2012-08-31 |
| 3279 | 2012-09-04 | 2,683,009,615 | -1,860,000 | 37.2884 | 7,195,284,615 | 2012-08-31 |
| 3280 | 2012-09-03 | 2,684,869,615 | -100,000 | 37.3143 | 7,195,284,615 | 2012-08-31 |
| 3281 | 2012-08-31 | 2,684,969,615 | 20,000 | 37.3157 | 7,195,284,615 | 2012-08-31 |
| 3282 | 2012-08-30 | 2,684,949,615 | 580,000 | 37.3154 | 7,195,284,615 | 2012-07-31 |
| 3283 | 2012-08-29 | 2,684,369,615 | -1,180,000 | 37.3073 | 7,195,284,615 | 2012-07-31 |
| 3284 | 2012-08-28 | 2,685,549,615 | -1,900,000 | 37.3237 | 7,195,284,615 | 2012-07-31 |
| 3285 | 2012-08-27 | 2,687,449,615 | -600,000 | 37.3502 | 7,195,284,615 | 2012-07-31 |
| 3286 | 2012-08-24 | 2,688,049,615 | 0 | 37.3585 | 7,195,284,615 | 2012-07-31 |
| 3287 | 2012-08-23 | 2,688,049,615 | -420,000 | 37.3585 | 7,195,284,615 | 2012-07-31 |
| 3288 | 2012-08-22 | 2,688,469,615 | 0 | 37.3643 | 7,195,284,615 | 2012-07-31 |
| 3289 | 2012-08-21 | 2,688,469,615 | 0 | 37.3643 | 7,195,284,615 | 2012-07-31 |
| 3290 | 2012-08-20 | 2,688,469,615 | -500,000 | 37.3643 | 7,195,284,615 | 2012-07-31 |
| 3291 | 2012-08-17 | 2,688,969,615 | 580,000 | 37.3713 | 7,195,284,615 | 2012-07-31 |
| 3292 | 2012-08-16 | 2,688,389,615 | 2,440,000 | 37.3632 | 7,195,284,615 | 2012-07-31 |
| 3293 | 2012-08-15 | 2,685,949,615 | -800,000 | 37.3293 | 7,195,284,615 | 2012-07-31 |
| 3294 | 2012-08-14 | 2,686,749,615 | 0 | 37.3404 | 7,195,284,615 | 2012-07-31 |
| 3295 | 2012-08-13 | 2,686,749,615 | 40,000 | 37.3404 | 7,195,284,615 | 2012-07-31 |
| 3296 | 2012-08-10 | 2,686,709,615 | 200,000 | 37.3399 | 7,195,284,615 | 2012-07-31 |
| 3297 | 2012-08-09 | 2,686,509,615 | 0 | 37.3371 | 7,195,284,615 | 2012-07-31 |
| 3298 | 2012-08-08 | 2,686,509,615 | -580,000 | 37.3371 | 7,195,284,615 | 2012-07-31 |
| 3299 | 2012-08-07 | 2,687,089,615 | 0 | 37.3451 | 7,195,284,615 | 2012-07-31 |
| 3300 | 2012-08-06 | 2,687,089,615 | -60,000 | 37.3451 | 7,195,284,615 | 2012-07-31 |
| 3301 | 2012-08-03 | 2,687,149,615 | -260,000 | 37.3460 | 7,195,284,615 | 2012-07-31 |
| 3302 | 2012-08-02 | 2,687,409,615 | 100,000 | 37.3496 | 7,195,284,615 | 2012-07-31 |
| 3303 | 2012-08-01 | 2,687,309,615 | 0 | 37.3482 | 7,195,284,615 | 2012-07-31 |
| 3304 | 2012-07-31 | 2,687,309,615 | -20,000 | 37.3482 | 7,195,284,615 | 2012-07-31 |
| 3305 | 2012-07-30 | 2,687,329,615 | 230,000 | 37.3485 | 7,195,284,615 | 2012-06-30 |
| 3306 | 2012-07-27 | 2,687,099,615 | 680,000 | 37.3453 | 7,195,284,615 | 2012-06-30 |
| 3307 | 2012-07-26 | 2,686,419,615 | 0 | 37.3358 | 7,195,284,615 | 2012-06-30 |
| 3308 | 2012-07-25 | 2,686,419,615 | 340,000 | 37.3358 | 7,195,284,615 | 2012-06-30 |
| 3309 | 2012-07-24 | 2,686,079,615 | 0 | 37.3311 | 7,195,284,615 | 2012-06-30 |
| 3310 | 2012-07-23 | 2,686,079,615 | -60,000 | 37.3311 | 7,195,284,615 | 2012-06-30 |
| 3311 | 2012-07-20 | 2,686,139,615 | -100,000 | 37.3319 | 7,195,284,615 | 2012-06-30 |
| 3312 | 2012-07-19 | 2,686,239,615 | -40,000 | 37.3333 | 7,195,284,615 | 2012-06-30 |
| 3313 | 2012-07-18 | 2,686,279,615 | -20,000 | 37.3339 | 7,195,284,615 | 2012-06-30 |
| 3314 | 2012-07-17 | 2,686,299,615 | 0 | 37.3342 | 7,195,284,615 | 2012-06-30 |
| 3315 | 2012-07-16 | 2,686,299,615 | -100,000 | 37.3342 | 7,195,284,615 | 2012-06-30 |
| 3316 | 2012-07-13 | 2,686,399,615 | -20,000 | 37.3356 | 7,195,284,615 | 2012-06-30 |
| 3317 | 2012-07-12 | 2,686,419,615 | 2,980,000 | 37.3358 | 7,195,284,615 | 2012-06-30 |
| 3318 | 2012-07-11 | 2,683,439,615 | 40,000 | 37.2944 | 7,195,284,615 | 2012-06-30 |
| 3319 | 2012-07-10 | 2,683,399,615 | -240,000 | 37.2939 | 7,195,284,615 | 2012-06-30 |
| 3320 | 2012-07-09 | 2,683,639,615 | -3,560,000 | 37.2972 | 7,195,284,615 | 2012-06-30 |
| 3321 | 2012-07-06 | 2,687,199,615 | 660,000 | 37.3467 | 7,195,284,615 | 2012-06-30 |
| 3322 | 2012-07-05 | 2,686,539,615 | -40,000 | 37.3375 | 7,195,284,615 | 2012-06-30 |
| 3323 | 2012-07-04 | 2,686,579,615 | 100,000 | 37.3381 | 7,195,284,615 | 2012-06-30 |
| 3324 | 2012-07-03 | 2,686,479,615 | -200,000 | 37.3367 | 7,195,284,615 | 2012-06-30 |
| 3325 | 2012-06-29 | 2,686,679,615 | 0 | 37.3394 | 7,195,284,615 | 2012-05-31 |
| 3326 | 2012-06-28 | 2,686,679,615 | 0 | 37.3394 | 7,195,284,615 | 2012-05-31 |
| 3327 | 2012-06-27 | 2,686,679,615 | -300,000 | 37.3394 | 7,195,284,615 | 2012-05-31 |
| 3328 | 2012-06-26 | 2,686,979,615 | 0 | 37.3436 | 7,195,284,615 | 2012-05-31 |
| 3329 | 2012-06-25 | 2,686,979,615 | 40,000 | 37.3436 | 7,195,284,615 | 2012-05-31 |
| 3330 | 2012-06-22 | 2,686,939,615 | -240,000 | 37.3431 | 7,195,284,615 | 2012-05-31 |
| 3331 | 2012-06-21 | 2,687,179,615 | -560,000 | 37.3464 | 7,195,284,615 | 2012-05-31 |
| 3332 | 2012-06-20 | 2,687,739,615 | -340,000 | 37.3542 | 7,195,284,615 | 2012-05-31 |
| 3333 | 2012-06-19 | 2,688,079,615 | 0 | 37.3589 | 7,195,284,615 | 2012-05-31 |
| 3334 | 2012-06-18 | 2,688,079,615 | 0 | 37.3589 | 7,195,284,615 | 2012-05-31 |
| 3335 | 2012-06-15 | 2,688,079,615 | 0 | 37.3589 | 7,195,284,615 | 2012-05-31 |
| 3336 | 2012-06-14 | 2,688,079,615 | 0 | 37.3589 | 7,195,284,615 | 2012-05-31 |
| 3337 | 2012-06-13 | 2,688,079,615 | -100,000 | 37.3589 | 7,195,284,615 | 2012-05-31 |
| 3338 | 2012-06-12 | 2,688,179,615 | 0 | 37.3603 | 7,195,284,615 | 2012-05-31 |
| 3339 | 2012-06-11 | 2,688,179,615 | -100,000 | 37.3603 | 7,195,284,615 | 2012-05-31 |
| 3340 | 2012-06-08 | 2,688,279,615 | -720,000 | 37.3617 | 7,195,284,615 | 2012-05-31 |
| 3341 | 2012-06-07 | 2,688,999,615 | -20,000 | 37.3717 | 7,195,284,615 | 2012-05-31 |
| 3342 | 2012-06-06 | 2,689,019,615 | -60,000 | 37.3720 | 7,195,284,615 | 2012-05-31 |
| 3343 | 2012-06-05 | 2,689,079,615 | -160,000 | 37.3728 | 7,195,284,615 | 2012-05-31 |
| 3344 | 2012-06-04 | 2,689,239,615 | -360,000 | 37.3750 | 7,195,284,615 | 2012-05-31 |
| 3345 | 2012-06-01 | 2,689,599,615 | 0 | 37.3800 | 7,195,284,615 | 2012-05-31 |
| 3346 | 2012-05-31 | 2,689,599,615 | 200,000 | 37.3800 | 7,195,284,615 | 2012-05-31 |
| 3347 | 2012-05-30 | 2,689,399,615 | -1,700,000 | 37.3773 | 7,195,284,615 | 2012-04-30 |
| 3348 | 2012-05-29 | 2,691,099,615 | 80,000 | 37.4009 | 7,195,284,615 | 2012-04-30 |
| 3349 | 2012-05-28 | 2,691,019,615 | -72,910,000 | 37.3998 | 7,195,284,615 | 2012-04-30 |
| 3350 | 2012-05-25 | 2,763,929,615 | 160,000 | 38.4131 | 7,195,284,615 | 2012-04-30 |
| 3351 | 2012-05-24 | 2,763,769,615 | -300,000 | 38.4108 | 7,195,284,615 | 2012-04-30 |
| 3352 | 2012-05-23 | 2,764,069,615 | -100,000 | 38.4150 | 7,195,284,615 | 2012-04-30 |
| 3353 | 2012-05-22 | 2,764,169,615 | 72,710,000 | 38.4164 | 7,195,284,615 | 2012-04-30 |
| 3354 | 2012-05-21 | 2,691,459,615 | -140,000 | 37.4059 | 7,195,284,615 | 2012-04-30 |
| 3355 | 2012-05-18 | 2,691,599,615 | 680,000 | 37.4078 | 7,195,284,615 | 2012-04-30 |
| 3356 | 2012-05-17 | 2,690,919,615 | 480,000 | 37.3984 | 7,195,284,615 | 2012-04-30 |
| 3357 | 2012-05-16 | 2,690,439,615 | 700,000 | 37.3917 | 7,195,284,615 | 2012-04-30 |
| 3358 | 2012-05-15 | 2,689,739,615 | 400,000 | 37.3820 | 7,195,284,615 | 2012-04-30 |
| 3359 | 2012-05-14 | 2,689,339,615 | 1,820,000 | 37.3764 | 7,195,284,615 | 2012-04-30 |
| 3360 | 2012-05-11 | 2,687,519,615 | -60,000 | 37.3511 | 7,195,284,615 | 2012-04-30 |
| 3361 | 2012-05-10 | 2,687,579,615 | -320,000 | 37.3520 | 7,195,284,615 | 2012-04-30 |
| 3362 | 2012-05-09 | 2,687,899,615 | -240,000 | 37.3564 | 7,195,284,615 | 2012-04-30 |
| 3363 | 2012-05-08 | 2,688,139,615 | 0 | 37.3597 | 7,195,284,615 | 2012-04-30 |
| 3364 | 2012-05-07 | 2,688,139,615 | -440,000 | 37.3597 | 7,195,284,615 | 2012-04-30 |
| 3365 | 2012-05-04 | 2,688,579,615 | -1,000,000 | 37.3659 | 7,195,284,615 | 2012-04-30 |
| 3366 | 2012-05-03 | 2,689,579,615 | 440,000 | 37.3798 | 7,195,284,615 | 2012-04-30 |
| 3367 | 2012-05-02 | 2,689,139,615 | -160,000 | 37.3736 | 7,195,284,615 | 2012-04-30 |
| 3368 | 2012-04-30 | 2,689,299,615 | 80,000 | 37.3759 | 7,195,284,615 | 2012-04-30 |
| 3369 | 2012-04-27 | 2,689,219,615 | 0 | 37.3747 | 7,195,284,615 | 2012-03-31 |
| 3370 | 2012-04-26 | 2,689,219,615 | 100,000 | 37.3747 | 7,195,284,615 | 2012-03-31 |
| 3371 | 2012-04-25 | 2,689,119,615 | 20,000 | 37.3734 | 7,195,284,615 | 2012-03-31 |
| 3372 | 2012-04-24 | 2,689,099,615 | -60,000 | 37.3731 | 7,195,284,615 | 2012-03-31 |
| 3373 | 2012-04-23 | 2,689,159,615 | -2,000,000 | 37.3739 | 7,195,284,615 | 2012-03-31 |
| 3374 | 2012-04-20 | 2,691,159,615 | -280,000 | 37.4017 | 7,195,284,615 | 2012-03-31 |
| 3375 | 2012-04-19 | 2,691,439,615 | -360,000 | 37.4056 | 7,195,284,615 | 2012-03-31 |
| 3376 | 2012-04-18 | 2,691,799,615 | -40,000 | 37.4106 | 7,195,284,615 | 2012-03-31 |
| 3377 | 2012-04-17 | 2,691,839,615 | -20,000 | 37.4112 | 7,195,284,615 | 2012-03-31 |
| 3378 | 2012-04-16 | 2,691,859,615 | 0 | 37.4114 | 7,195,284,615 | 2012-03-31 |
| 3379 | 2012-04-13 | 2,691,859,615 | 0 | 37.4114 | 7,195,284,615 | 2012-03-31 |
| 3380 | 2012-04-12 | 2,691,859,615 | -160,000 | 37.4114 | 7,195,284,615 | 2012-03-31 |
| 3381 | 2012-04-11 | 2,692,019,615 | -160,000 | 37.4137 | 7,195,284,615 | 2012-03-31 |
| 3382 | 2012-04-10 | 2,692,179,615 | 200,000 | 37.4159 | 7,195,284,615 | 2012-03-31 |
| 3383 | 2012-04-05 | 2,691,979,615 | 0 | 37.4131 | 7,195,284,615 | 2012-03-31 |
| 3384 | 2012-04-03 | 2,691,979,615 | 1,120,000 | 37.4131 | 7,195,284,615 | 2012-03-31 |
| 3385 | 2012-04-02 | 2,690,859,615 | 1,080,000 | 37.3975 | 7,195,284,615 | 2012-03-31 |
| 3386 | 2012-03-30 | 2,689,779,615 | -160,000 | 37.3825 | 7,195,284,615 | 2012-02-29 |
| 3387 | 2012-03-29 | 2,689,939,615 | 400,000 | 37.3848 | 7,195,284,615 | 2012-02-29 |
| 3388 | 2012-03-28 | 2,689,539,615 | 100,000 | 37.3792 | 7,195,284,615 | 2012-02-29 |
| 3389 | 2012-03-27 | 2,689,439,615 | 1,920,000 | 37.3778 | 7,195,284,615 | 2012-02-29 |
| 3390 | 2012-03-26 | 2,687,519,615 | 200,000 | 37.3511 | 7,195,284,615 | 2012-02-29 |
| 3391 | 2012-03-23 | 2,687,319,615 | -20,000 | 37.3483 | 7,195,284,615 | 2012-02-29 |
| 3392 | 2012-03-22 | 2,687,339,615 | -1,040,000 | 37.3486 | 7,195,284,615 | 2012-02-29 |
| 3393 | 2012-03-21 | 2,688,379,615 | -100,000 | 37.3631 | 7,195,284,615 | 2012-02-29 |
| 3394 | 2012-03-20 | 2,688,479,615 | 60,000 | 37.3645 | 7,195,284,615 | 2012-02-29 |
| 3395 | 2012-03-19 | 2,688,419,615 | -240,000 | 37.3636 | 7,195,284,615 | 2012-02-29 |
| 3396 | 2012-03-16 | 2,688,659,615 | -1,980,000 | 37.3670 | 7,195,284,615 | 2012-02-29 |
| 3397 | 2012-03-15 | 2,690,639,615 | -1,160,000 | 37.3945 | 7,195,284,615 | 2012-02-29 |
| 3398 | 2012-03-14 | 2,691,799,615 | -180,000 | 37.4106 | 7,195,284,615 | 2012-02-29 |
| 3399 | 2012-03-13 | 2,691,979,615 | -120,000 | 37.4131 | 7,195,284,615 | 2012-02-29 |
| 3400 | 2012-03-12 | 2,692,099,615 | 380,000 | 37.4148 | 7,195,284,615 | 2012-02-29 |
| 3401 | 2012-03-09 | 2,691,719,615 | 0 | 37.4095 | 7,195,284,615 | 2012-02-29 |
| 3402 | 2012-03-08 | 2,691,719,615 | 540,000 | 37.4095 | 7,195,284,615 | 2012-02-29 |
| 3403 | 2012-03-07 | 2,691,179,615 | -1,040,000 | 37.4020 | 7,195,284,615 | 2012-02-29 |
| 3404 | 2012-03-06 | 2,692,219,615 | -2,100,000 | 37.4164 | 7,195,284,615 | 2012-02-29 |
| 3405 | 2012-03-05 | 2,694,319,615 | -60,000 | 37.4456 | 7,195,284,615 | 2012-02-29 |
| 3406 | 2012-03-02 | 2,694,379,615 | 580,000 | 37.4465 | 7,195,284,615 | 2012-02-29 |
| 3407 | 2012-03-01 | 2,693,799,615 | -120,000 | 37.4384 | 7,195,284,615 | 2012-02-29 |
| 3408 | 2012-02-29 | 2,693,919,615 | 160,000 | 37.4401 | 7,195,284,615 | 2012-02-29 |
| 3409 | 2012-02-28 | 2,693,759,615 | 780,000 | 37.4378 | 7,195,284,615 | 2012-01-31 |
| 3410 | 2012-02-27 | 2,692,979,615 | -120,000 | 37.4270 | 7,195,284,615 | 2012-01-31 |
| 3411 | 2012-02-24 | 2,693,099,615 | -770,000 | 37.4287 | 7,195,284,615 | 2012-01-31 |
| 3412 | 2012-02-23 | 2,693,869,615 | -620,000 | 37.4394 | 7,195,284,615 | 2012-01-31 |
| 3413 | 2012-02-22 | 2,694,489,615 | -460,000 | 37.4480 | 7,195,284,615 | 2012-01-31 |
| 3414 | 2012-02-21 | 2,694,949,615 | -180,000 | 37.4544 | 7,195,284,615 | 2012-01-31 |
| 3415 | 2012-02-20 | 2,695,129,615 | -280,000 | 37.4569 | 7,195,284,615 | 2012-01-31 |
| 3416 | 2012-02-17 | 2,695,409,615 | 440,000 | 37.4608 | 7,195,284,615 | 2012-01-31 |
| 3417 | 2012-02-16 | 2,694,969,615 | 360,000 | 37.4547 | 7,195,284,615 | 2012-01-31 |
| 3418 | 2012-02-15 | 2,694,609,615 | 1,460,000 | 37.4497 | 7,195,284,615 | 2012-01-31 |
| 3419 | 2012-02-14 | 2,693,149,615 | 440,000 | 37.4294 | 7,195,284,615 | 2012-01-31 |
| 3420 | 2012-02-13 | 2,692,709,615 | -4,360,000 | 37.4233 | 7,195,284,615 | 2012-01-31 |
| 3421 | 2012-02-10 | 2,697,069,615 | -380,000 | 37.4838 | 7,195,284,615 | 2012-01-31 |
| 3422 | 2012-02-09 | 2,697,449,615 | -260,000 | 37.4891 | 7,195,284,615 | 2012-01-31 |
| 3423 | 2012-02-08 | 2,697,709,615 | -540,000 | 37.4927 | 7,195,284,615 | 2012-01-31 |
| 3424 | 2012-02-07 | 2,698,249,615 | -640,000 | 37.5002 | 7,195,284,615 | 2012-01-31 |
| 3425 | 2012-02-06 | 2,698,889,615 | 120,000 | 37.5091 | 7,195,284,615 | 2012-01-31 |
| 3426 | 2012-02-03 | 2,698,769,615 | 320,000 | 37.5075 | 7,195,284,615 | 2012-01-31 |
| 3427 | 2012-02-02 | 2,698,449,615 | 1,940,000 | 37.5030 | 7,195,284,615 | 2012-01-31 |
| 3428 | 2012-02-01 | 2,696,509,615 | 200,000 | 37.4761 | 7,195,284,615 | 2012-01-31 |
| 3429 | 2012-01-31 | 2,696,309,615 | 20,000 | 37.4733 | 7,195,284,615 | 2012-01-31 |
| 3430 | 2012-01-30 | 2,696,289,615 | -560,000 | 37.4730 | 7,195,284,615 | 2011-12-31 |
| 3431 | 2012-01-27 | 2,696,849,615 | 0 | 37.4808 | 7,195,284,615 | 2011-12-31 |
| 3432 | 2012-01-26 | 2,696,849,615 | 0 | 37.4808 | 7,195,284,615 | 2011-12-31 |
| 3433 | 2012-01-20 | 2,696,849,615 | 0 | 37.4808 | 7,195,284,615 | 2011-12-31 |
| 3434 | 2012-01-19 | 2,696,849,615 | -380,000 | 37.4808 | 7,195,284,615 | 2011-12-31 |
| 3435 | 2012-01-18 | 2,697,229,615 | -80,000 | 37.4861 | 7,195,284,615 | 2011-12-31 |
| 3436 | 2012-01-17 | 2,697,309,615 | 0 | 37.4872 | 7,195,284,615 | 2011-12-31 |
| 3437 | 2012-01-16 | 2,697,309,615 | -20,000 | 37.4872 | 7,195,284,615 | 2011-12-31 |
| 3438 | 2012-01-13 | 2,697,329,615 | 0 | 37.4875 | 7,195,284,615 | 2011-12-31 |
| 3439 | 2012-01-12 | 2,697,329,615 | -280,000 | 37.4875 | 7,195,284,615 | 2011-12-31 |
| 3440 | 2012-01-11 | 2,697,609,615 | -20,000 | 37.4914 | 7,195,284,615 | 2011-12-31 |
| 3441 | 2012-01-10 | 2,697,629,615 | -140,000 | 37.4916 | 7,195,284,615 | 2011-12-31 |
| 3442 | 2012-01-09 | 2,697,769,615 | 0 | 37.4936 | 7,195,284,615 | 2011-12-31 |
| 3443 | 2012-01-06 | 2,697,769,615 | -20,000 | 37.4936 | 7,195,284,615 | 2011-12-31 |
| 3444 | 2012-01-05 | 2,697,789,615 | 0 | 37.4939 | 7,195,284,615 | 2011-12-31 |
| 3445 | 2012-01-04 | 2,697,789,615 | -40,000 | 37.4939 | 7,195,284,615 | 2011-12-31 |
| 3446 | 2012-01-03 | 2,697,829,615 | -60,000 | 37.4944 | 7,195,284,615 | 2011-12-31 |
| 3447 | 2011-12-30 | 2,697,889,615 | 480,000 | 37.4952 | 7,195,284,615 | 2011-11-30 |
| 3448 | 2011-12-29 | 2,697,409,615 | 1,620,000 | 37.4886 | 7,195,284,615 | 2011-11-30 |
| 3449 | 2011-12-28 | 2,695,789,615 | 20,000 | 37.4661 | 7,195,284,615 | 2011-11-30 |
| 3450 | 2011-12-23 | 2,695,769,615 | 0 | 37.4658 | 7,195,284,615 | 2011-11-30 |
| 3451 | 2011-12-22 | 2,695,769,615 | 0 | 37.4658 | 7,195,284,615 | 2011-11-30 |
| 3452 | 2011-12-21 | 2,695,769,615 | -80,000 | 37.4658 | 7,195,284,615 | 2011-11-30 |
| 3453 | 2011-12-20 | 2,695,849,615 | -1,100,000 | 37.4669 | 7,195,284,615 | 2011-11-30 |
| 3454 | 2011-12-19 | 2,696,949,615 | -40,000 | 37.4822 | 7,195,284,615 | 2011-11-30 |
| 3455 | 2011-12-16 | 2,696,989,615 | 1,460,000 | 37.4827 | 7,195,284,615 | 2011-11-30 |
| 3456 | 2011-12-15 | 2,695,529,615 | 0 | 37.4624 | 7,195,284,615 | 2011-11-30 |
| 3457 | 2011-12-14 | 2,695,529,615 | 0 | 37.4624 | 7,195,284,615 | 2011-11-30 |
| 3458 | 2011-12-13 | 2,695,529,615 | 0 | 37.4624 | 7,195,284,615 | 2011-11-30 |
| 3459 | 2011-12-12 | 2,695,529,615 | 0 | 37.4624 | 7,195,284,615 | 2011-11-30 |
| 3460 | 2011-12-09 | 2,695,529,615 | 0 | 37.4624 | 7,195,284,615 | 2011-11-30 |
| 3461 | 2011-12-08 | 2,695,529,615 | 120,000 | 37.4624 | 7,195,284,615 | 2011-11-30 |
| 3462 | 2011-12-07 | 2,695,409,615 | 180,000 | 37.4608 | 7,195,284,615 | 2011-11-30 |
| 3463 | 2011-12-06 | 2,695,229,615 | 0 | 37.4583 | 7,195,284,615 | 2011-11-30 |
| 3464 | 2011-12-05 | 2,695,229,615 | -280,000 | 37.4583 | 7,195,284,615 | 2011-11-30 |
| 3465 | 2011-12-02 | 2,695,509,615 | 0 | 37.4622 | 7,195,284,615 | 2011-11-30 |
| 3466 | 2011-12-01 | 2,695,509,615 | 0 | 37.4622 | 7,195,284,615 | 2011-11-30 |
| 3467 | 2011-11-30 | 2,695,509,615 | 200,000 | 37.4622 | 7,195,284,615 | 2011-11-30 |
| 3468 | 2011-11-29 | 2,695,309,615 | 0 | 37.4594 | 7,195,284,615 | 2011-10-31 |
| 3469 | 2011-11-28 | 2,695,309,615 | -100,000 | 37.4594 | 7,195,284,615 | 2011-10-31 |
| 3470 | 2011-11-25 | 2,695,409,615 | 5,920,000 | 37.4608 | 7,195,284,615 | 2011-10-31 |
| 3471 | 2011-11-24 | 2,689,489,615 | 100,000 | 37.3785 | 7,195,284,615 | 2011-10-31 |
| 3472 | 2011-11-23 | 2,689,389,615 | 1,060,000 | 37.3771 | 7,195,284,615 | 2011-10-31 |
| 3473 | 2011-11-22 | 2,688,329,615 | 100,000 | 37.3624 | 7,195,284,615 | 2011-10-31 |
| 3474 | 2011-11-21 | 2,688,229,615 | 200,000 | 37.3610 | 7,195,284,615 | 2011-10-31 |
| 3475 | 2011-11-18 | 2,688,029,615 | -37,858,244 | 37.3582 | 7,195,284,615 | 2011-10-31 |
| 3476 | 2011-11-17 | 2,725,887,859 | 5,541,575 | 37.8844 | 7,195,284,615 | 2011-10-31 |
| 3477 | 2011-11-16 | 2,720,346,284 | 6,391,375 | 37.8073 | 7,195,284,615 | 2011-10-31 |
| 3478 | 2011-11-15 | 2,713,954,909 | 8,899,513 | 37.7185 | 7,195,284,615 | 2011-10-31 |
| 3479 | 2011-11-14 | 2,705,055,396 | 8,463,281 | 37.5948 | 7,195,284,615 | 2011-10-31 |
| 3480 | 2011-11-11 | 2,696,592,115 | 9,582,500 | 37.4772 | 7,195,284,615 | 2011-10-31 |
| 3481 | 2011-11-10 | 2,687,009,615 | 0 | 37.3440 | 7,195,284,615 | 2011-10-31 |
| 3482 | 2011-11-09 | 2,687,009,615 | -60,000 | 37.3440 | 7,195,284,615 | 2011-10-31 |
| 3483 | 2011-11-08 | 2,687,069,615 | 220,000 | 37.3449 | 7,195,284,615 | 2011-10-31 |
| 3484 | 2011-11-07 | 2,686,849,615 | 80,000 | 37.3418 | 7,195,284,615 | 2011-10-31 |
| 3485 | 2011-11-04 | 2,686,769,615 | -60,000 | 37.3407 | 7,195,284,615 | 2011-10-31 |
| 3486 | 2011-11-03 | 2,686,829,615 | 380,000 | 37.3415 | 7,195,284,615 | 2011-10-31 |
| 3487 | 2011-11-02 | 2,686,449,615 | -1,560,000 | 37.3363 | 7,195,284,615 | 2011-10-31 |
| 3488 | 2011-11-01 | 2,688,009,615 | -20,000 | 37.3579 | 7,195,284,615 | 2011-10-31 |
| 3489 | 2011-10-31 | 2,688,029,615 | 2,620,000 | 37.3582 | 7,195,284,615 | 2011-10-31 |
| 3490 | 2011-10-28 | 2,685,409,615 | -40,000 | 37.3218 | 7,195,284,615 | 2011-09-30 |
| 3491 | 2011-10-27 | 2,685,449,615 | 0 | 37.3224 | 7,195,284,615 | 2011-09-30 |
| 3492 | 2011-10-26 | 2,685,449,615 | -200,000 | 37.3224 | 7,195,284,615 | 2011-09-30 |
| 3493 | 2011-10-25 | 2,685,649,615 | 0 | 37.3251 | 7,195,284,615 | 2011-09-30 |
| 3494 | 2011-10-24 | 2,685,649,615 | -260,000 | 37.3251 | 7,195,284,615 | 2011-09-30 |
| 3495 | 2011-10-21 | 2,685,909,615 | 1,280,000 | 37.3287 | 7,195,284,615 | 2011-09-30 |
| 3496 | 2011-10-20 | 2,684,629,615 | 2,160,000 | 37.3110 | 7,195,284,615 | 2011-09-30 |
| 3497 | 2011-10-19 | 2,682,469,615 | 1,620,000 | 37.2809 | 7,195,284,615 | 2011-09-30 |
| 3498 | 2011-10-18 | 2,680,849,615 | -640,000 | 37.2584 | 7,195,284,615 | 2011-09-30 |
| 3499 | 2011-10-17 | 2,681,489,615 | -1,620,000 | 37.2673 | 7,195,284,615 | 2011-09-30 |
| 3500 | 2011-10-14 | 2,683,109,615 | -140,000 | 37.2898 | 7,195,284,615 | 2011-09-30 |
| 3501 | 2011-10-13 | 2,683,249,615 | 1,640,000 | 37.2918 | 7,195,284,615 | 2011-09-30 |
| 3502 | 2011-10-12 | 2,681,609,615 | 960,000 | 37.2690 | 7,195,284,615 | 2011-09-30 |
| 3503 | 2011-10-11 | 2,680,649,615 | 1,880,000 | 37.2556 | 7,195,284,615 | 2011-09-30 |
| 3504 | 2011-10-10 | 2,678,769,615 | 5,220,000 | 37.2295 | 7,195,284,615 | 2011-09-30 |
| 3505 | 2011-10-07 | 2,673,549,615 | 3,080,000 | 37.1570 | 7,195,284,615 | 2011-09-30 |
| 3506 | 2011-10-06 | 2,670,469,615 | 60,000 | 37.1142 | 7,195,284,615 | 2011-09-30 |
| 3507 | 2011-10-04 | 2,670,409,615 | -660,000 | 37.1133 | 7,195,284,615 | 2011-09-30 |
| 3508 | 2011-10-03 | 2,671,069,615 | 400,000 | 37.1225 | 7,195,284,615 | 2011-09-30 |
| 3509 | 2011-09-30 | 2,670,669,615 | -820,000 | 37.1169 | 7,195,284,615 | 2011-09-30 |
| 3510 | 2011-09-29 | 2,671,489,615 | 0 | 37.1283 | 7,195,284,615 | 2011-08-31 |
| 3511 | 2011-09-28 | 2,671,489,615 | 1,280,000 | 37.1283 | 7,195,284,615 | 2011-08-31 |
| 3512 | 2011-09-27 | 2,670,209,615 | -3,600,000 | 37.1105 | 7,195,284,615 | 2011-08-31 |
| 3513 | 2011-09-26 | 2,673,809,615 | 1,000,000 | 37.1606 | 7,195,284,615 | 2011-08-31 |
| 3514 | 2011-09-23 | 2,672,809,615 | 230,000 | 37.1467 | 7,195,284,615 | 2011-08-31 |
| 3515 | 2011-09-22 | 2,672,579,615 | 780,000 | 37.1435 | 7,195,284,615 | 2011-08-31 |
| 3516 | 2011-09-21 | 2,671,799,615 | -1,160,000 | 37.1326 | 7,195,284,615 | 2011-08-31 |
| 3517 | 2011-09-20 | 2,672,959,615 | -200,000 | 37.1488 | 7,195,284,615 | 2011-08-31 |
| 3518 | 2011-09-19 | 2,673,159,615 | 0 | 37.1515 | 7,195,284,615 | 2011-08-31 |
| 3519 | 2011-09-16 | 2,673,159,615 | 700,000 | 37.1515 | 7,195,284,615 | 2011-08-31 |
| 3520 | 2011-09-15 | 2,672,459,615 | 1,220,000 | 37.1418 | 7,195,284,615 | 2011-08-31 |
| 3521 | 2011-09-14 | 2,671,239,615 | 0 | 37.1249 | 7,195,284,615 | 2011-08-31 |
| 3522 | 2011-09-12 | 2,671,239,615 | -240,000 | 37.1249 | 7,195,284,615 | 2011-08-31 |
| 3523 | 2011-09-09 | 2,671,479,615 | 860,000 | 37.1282 | 7,195,284,615 | 2011-08-31 |
| 3524 | 2011-09-08 | 2,670,619,615 | -20,000 | 37.1162 | 7,195,284,615 | 2011-08-31 |
| 3525 | 2011-09-07 | 2,670,639,615 | 2,320,000 | 37.1165 | 7,195,284,615 | 2011-08-31 |
| 3526 | 2011-09-06 | 2,668,319,615 | 140,000 | 37.0843 | 7,195,284,615 | 2011-08-31 |
| 3527 | 2011-09-05 | 2,668,179,615 | 300,000 | 37.0823 | 7,195,284,615 | 2011-08-31 |
| 3528 | 2011-09-02 | 2,667,879,615 | 1,080,000 | 37.0782 | 7,195,284,615 | 2011-08-31 |
| 3529 | 2011-09-01 | 2,666,799,615 | 540,000 | 37.0632 | 7,195,284,615 | 2011-08-31 |
| 3530 | 2011-08-31 | 2,666,259,615 | 1,070,000 | 37.0557 | 7,195,284,615 | 2011-08-31 |
| 3531 | 2011-08-30 | 2,665,189,615 | -3,120,000 | 37.0408 | 7,195,284,615 | 2011-07-31 |
| 3532 | 2011-08-29 | 2,668,309,615 | -60,000 | 37.0841 | 7,195,284,615 | 2011-07-31 |
| 3533 | 2011-08-26 | 2,668,369,615 | 760,000 | 37.0850 | 7,195,284,615 | 2011-07-31 |
| 3534 | 2011-08-25 | 2,667,609,615 | 20,000 | 37.0744 | 7,195,284,615 | 2011-07-31 |
| 3535 | 2011-08-24 | 2,667,589,615 | 840,000 | 37.0741 | 7,195,284,615 | 2011-07-31 |
| 3536 | 2011-08-23 | 2,666,749,615 | 540,000 | 37.0625 | 7,195,284,615 | 2011-07-31 |
| 3537 | 2011-08-22 | 2,666,209,615 | 60,000 | 37.0550 | 7,195,284,615 | 2011-07-31 |
| 3538 | 2011-08-19 | 2,666,149,615 | 520,000 | 37.0541 | 7,195,284,615 | 2011-07-31 |
| 3539 | 2011-08-18 | 2,665,629,615 | 140,000 | 37.0469 | 7,195,284,615 | 2011-07-31 |
| 3540 | 2011-08-17 | 2,665,489,615 | 800,000 | 37.0450 | 7,195,284,615 | 2011-07-31 |
| 3541 | 2011-08-16 | 2,664,689,615 | 720,000 | 37.0338 | 7,195,284,615 | 2011-07-31 |
| 3542 | 2011-08-15 | 2,663,969,615 | 2,640,000 | 37.0238 | 7,195,284,615 | 2011-07-31 |
| 3543 | 2011-08-12 | 2,661,329,615 | 9,780,000 | 36.9871 | 7,195,284,615 | 2011-07-31 |
| 3544 | 2011-08-11 | 2,651,549,615 | 2,480,000 | 36.8512 | 7,195,284,615 | 2011-07-31 |
| 3545 | 2011-08-10 | 2,649,069,615 | 1,860,000 | 36.8167 | 7,195,284,615 | 2011-07-31 |
| 3546 | 2011-08-09 | 2,647,209,615 | -1,240,000 | 36.7909 | 7,195,284,615 | 2011-07-31 |
| 3547 | 2011-08-08 | 2,648,449,615 | 1,420,000 | 36.8081 | 7,195,284,615 | 2011-07-31 |
| 3548 | 2011-08-05 | 2,647,029,615 | 180,000 | 36.7884 | 7,195,284,615 | 2011-07-31 |
| 3549 | 2011-08-04 | 2,646,849,615 | 920,000 | 36.7859 | 7,195,284,615 | 2011-07-31 |
| 3550 | 2011-08-03 | 2,645,929,615 | 2,800,000 | 36.7731 | 7,195,284,615 | 2011-07-31 |
| 3551 | 2011-08-02 | 2,643,129,615 | 0 | 36.7342 | 7,195,284,615 | 2011-07-31 |
| 3552 | 2011-08-01 | 2,643,129,615 | 220,000 | 36.7342 | 7,195,284,615 | 2011-07-31 |
| 3553 | 2011-07-29 | 2,642,909,615 | 1,740,000 | 36.7311 | 7,195,284,615 | 2011-06-30 |
| 3554 | 2011-07-28 | 2,641,169,615 | -20,000 | 36.7070 | 7,195,284,615 | 2011-06-30 |
| 3555 | 2011-07-27 | 2,641,189,615 | -180,000 | 36.7072 | 7,195,284,615 | 2011-06-30 |
| 3556 | 2011-07-26 | 2,641,369,615 | -1,920,000 | 36.7097 | 7,195,284,615 | 2011-06-30 |
| 3557 | 2011-07-25 | 2,643,289,615 | 740,000 | 36.7364 | 7,195,284,615 | 2011-06-30 |
| 3558 | 2011-07-22 | 2,642,549,615 | 0 | 36.7261 | 7,195,284,615 | 2011-06-30 |
| 3559 | 2011-07-21 | 2,642,549,615 | 1,080,000 | 36.7261 | 7,195,284,615 | 2011-06-30 |
| 3560 | 2011-07-20 | 2,641,469,615 | 0 | 36.7111 | 7,195,284,615 | 2011-06-30 |
| 3561 | 2011-07-19 | 2,641,469,615 | -20,000 | 36.7111 | 7,195,284,615 | 2011-06-30 |
| 3562 | 2011-07-18 | 2,641,489,615 | -2,300,000 | 36.7114 | 7,195,284,615 | 2011-06-30 |
| 3563 | 2011-07-15 | 2,643,789,615 | -680,000 | 36.7434 | 7,195,284,615 | 2011-06-30 |
| 3564 | 2011-07-14 | 2,644,469,615 | -920,000 | 36.7528 | 7,195,284,615 | 2011-06-30 |
| 3565 | 2011-07-13 | 2,645,389,615 | 20,000 | 36.7656 | 7,195,284,615 | 2011-06-30 |
| 3566 | 2011-07-12 | 2,645,369,615 | -120,000 | 36.7653 | 7,195,284,615 | 2011-06-30 |
| 3567 | 2011-07-11 | 2,645,489,615 | -740,000 | 36.7670 | 7,195,284,615 | 2011-06-30 |
| 3568 | 2011-07-08 | 2,646,229,615 | 1,100,000 | 36.7773 | 7,195,284,615 | 2011-06-30 |
| 3569 | 2011-07-07 | 2,645,129,615 | 200,000 | 36.7620 | 7,195,284,615 | 2011-06-30 |
| 3570 | 2011-07-06 | 2,644,929,615 | -600,000 | 36.7592 | 7,195,284,615 | 2011-06-30 |
| 3571 | 2011-07-05 | 2,645,529,615 | -100,000 | 36.7675 | 7,195,284,615 | 2011-06-30 |
| 3572 | 2011-07-04 | 2,645,629,615 | 25,500,000 | 36.7689 | 7,195,284,615 | 2011-06-30 |
| 3573 | 2011-06-30 | 2,620,129,615 | -400,000 | 36.4145 | 7,195,284,615 | 2011-06-30 |
| 3574 | 2011-06-29 | 2,620,529,615 | -20,000 | 36.4201 | 7,195,284,615 | 2011-05-31 |
| 3575 | 2011-06-28 | 2,620,549,615 | 40,000 | 36.4204 | 7,195,284,615 | 2011-05-31 |
| 3576 | 2011-06-27 | 2,620,509,615 | 510,000 | 36.4198 | 7,195,284,615 | 2011-05-31 |
| 3577 | 2011-06-24 | 2,619,999,615 | 480,000 | 36.4127 | 7,195,284,615 | 2011-05-31 |
| 3578 | 2011-06-23 | 2,619,519,615 | 580,000 | 36.4061 | 7,195,284,615 | 2011-05-31 |
| 3579 | 2011-06-22 | 2,618,939,615 | 500,000 | 36.3980 | 7,195,284,615 | 2011-05-31 |
| 3580 | 2011-06-21 | 2,618,439,615 | 720,000 | 36.3910 | 7,195,284,615 | 2011-05-31 |
| 3581 | 2011-06-20 | 2,617,719,615 | 1,560,000 | 36.3810 | 7,195,284,615 | 2011-05-31 |
| 3582 | 2011-06-17 | 2,616,159,615 | 0 | 36.3594 | 7,195,284,615 | 2011-05-31 |
| 3583 | 2011-06-16 | 2,616,159,615 | -20,000 | 36.3594 | 7,195,284,615 | 2011-05-31 |
| 3584 | 2011-06-15 | 2,616,179,615 | -100,000 | 36.3596 | 7,195,284,615 | 2011-05-31 |
| 3585 | 2011-06-14 | 2,616,279,615 | 1,040,000 | 36.3610 | 7,195,284,615 | 2011-05-31 |
| 3586 | 2011-06-13 | 2,615,239,615 | 3,300,000 | 36.3466 | 7,195,284,615 | 2011-05-31 |
| 3587 | 2011-06-10 | 2,611,939,615 | 700,000 | 36.3007 | 7,195,284,615 | 2011-05-31 |
| 3588 | 2011-06-09 | 2,611,239,615 | -5,860,000 | 36.2910 | 7,195,284,615 | 2011-05-31 |
| 3589 | 2011-06-08 | 2,617,099,615 | -320,000 | 36.3724 | 7,195,284,615 | 2011-05-31 |
| 3590 | 2011-06-07 | 2,617,419,615 | 2,300,000 | 36.3769 | 7,195,284,615 | 2011-05-31 |
| 3591 | 2011-06-03 | 2,615,119,615 | 3,820,000 | 36.3449 | 7,195,284,615 | 2011-05-31 |
| 3592 | 2011-06-02 | 2,611,299,615 | 660,000 | 36.2918 | 7,195,284,615 | 2011-05-31 |
| 3593 | 2011-06-01 | 2,610,639,615 | 460,000 | 36.2826 | 7,195,284,615 | 2011-05-31 |
| 3594 | 2011-05-31 | 2,610,179,615 | -960,000 | 36.2763 | 7,195,284,615 | 2011-05-31 |
| 3595 | 2011-05-30 | 2,611,139,615 | 3,280,000 | 36.2896 | 7,195,284,615 | 2011-04-30 |
| 3596 | 2011-05-27 | 2,607,859,615 | 1,200,000 | 36.2440 | 7,195,284,615 | 2011-04-30 |
| 3597 | 2011-05-26 | 2,606,659,615 | 1,660,000 | 36.2273 | 7,195,284,615 | 2011-04-30 |
| 3598 | 2011-05-25 | 2,604,999,615 | 100,000 | 36.2043 | 7,195,284,615 | 2011-04-30 |
| 3599 | 2011-05-24 | 2,604,899,615 | 720,000 | 36.2029 | 7,195,284,615 | 2011-04-30 |
| 3600 | 2011-05-23 | 2,604,179,615 | 3,040,000 | 36.1929 | 7,195,284,615 | 2011-04-30 |
| 3601 | 2011-05-20 | 2,601,139,615 | 480,000 | 36.1506 | 7,195,284,615 | 2011-04-30 |
| 3602 | 2011-05-19 | 2,600,659,615 | 740,000 | 36.1439 | 7,195,284,615 | 2011-04-30 |
| 3603 | 2011-05-18 | 2,599,919,615 | 80,000 | 36.1337 | 7,195,284,615 | 2011-04-30 |
| 3604 | 2011-05-17 | 2,599,839,615 | 380,000 | 36.1325 | 7,195,284,615 | 2011-04-30 |
| 3605 | 2011-05-16 | 2,599,459,615 | -680,000 | 36.1273 | 7,195,284,615 | 2011-04-30 |
| 3606 | 2011-05-13 | 2,600,139,615 | -3,010,000 | 36.1367 | 7,195,284,615 | 2011-04-30 |
| 3607 | 2011-05-12 | 2,603,149,615 | 680,000 | 36.1785 | 7,195,284,615 | 2011-04-30 |
| 3608 | 2011-05-11 | 2,602,469,615 | -520,000 | 36.1691 | 7,195,284,615 | 2011-04-30 |
| 3609 | 2011-05-09 | 2,602,989,615 | 235,000 | 36.1763 | 7,195,284,615 | 2011-04-30 |
| 3610 | 2011-05-06 | 2,602,754,615 | 2,140,000 | 36.1731 | 7,195,284,615 | 2011-04-30 |
| 3611 | 2011-05-05 | 2,600,614,615 | -200,000 | 36.1433 | 7,195,284,615 | 2011-04-30 |
| 3612 | 2011-05-04 | 2,600,814,615 | -80,000 | 36.1461 | 7,195,284,615 | 2011-04-30 |
| 3613 | 2011-05-03 | 2,600,894,615 | -1,180,000 | 36.1472 | 7,195,284,615 | 2011-04-30 |
| 3614 | 2011-04-29 | 2,602,074,615 | 6,060,000 | 36.1636 | 7,195,284,615 | 2011-04-01 |
| 3615 | 2011-04-28 | 2,596,014,615 | -2,080,000 | 36.0794 | 7,195,284,615 | 2011-04-01 |
| 3616 | 2011-04-27 | 2,598,094,615 | -3,900,000 | 36.1083 | 7,195,284,615 | 2011-04-01 |
| 3617 | 2011-04-26 | 2,601,994,615 | -3,640,000 | 36.1625 | 7,195,284,615 | 2011-04-01 |
| 3618 | 2011-04-21 | 2,605,634,615 | -1,220,000 | 36.2131 | 7,195,284,615 | 2011-04-01 |
| 3619 | 2011-04-20 | 2,606,854,615 | 149,124,615 | 36.2300 | 7,195,284,615 | 2011-04-01 |
| 3620 | 2011-04-19 | 2,457,730,000 | -4,340,000 | 34.1575 | 7,195,284,615 | 2011-04-01 |
| 3621 | 2011-04-18 | 2,462,070,000 | 1,500,000 | 34.2178 | 7,195,284,615 | 2011-04-01 |
| 3622 | 2011-04-15 | 2,460,570,000 | -3,640,000 | 34.1970 | 7,195,284,615 | 2011-04-01 |
| 3623 | 2011-04-14 | 2,464,210,000 | -2,480,000 | 34.2476 | 7,195,284,615 | 2011-04-01 |
| 3624 | 2011-04-13 | 2,466,690,000 | -560,000 | 34.2820 | 7,195,284,615 | 2011-04-01 |
| 3625 | 2011-04-12 | 2,467,250,000 | 280,000 | 34.2898 | 7,195,284,615 | 2011-04-01 |
| 3626 | 2011-04-11 | 2,466,970,000 | -80,000 | 34.2859 | 7,195,284,615 | 2011-04-01 |
| 3627 | 2011-04-08 | 2,467,050,000 | -1,080,000 | 34.2870 | 7,195,284,615 | 2011-04-01 |
| 3628 | 2011-04-07 | 2,468,130,000 | 1,040,000 | 34.3020 | 7,195,284,615 | 2011-04-01 |
| 3629 | 2011-04-06 | 2,467,090,000 | 1,520,000 | 34.2876 | 7,195,284,615 | 2011-04-01 |
| 3630 | 2011-04-04 | 2,465,570,000 | 280,000 | 34.2665 | 7,195,284,615 | 2011-04-01 |
| 3631 | 2011-04-01 | 2,465,290,000 | 200,000 | 34.2626 | 7,195,284,615 | 2011-04-01 |
| 3632 | 2011-03-31 | 2,465,090,000 | -120,000 | 34.9886 | 7,045,400,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 2,465,210,000 | 1,320,000 | 34.9903 | 7,045,400,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 2,463,890,000 | -620,000 | 34.9716 | 7,045,400,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 2,464,510,000 | 930,000 | 34.9804 | 7,045,400,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 2,463,580,000 | 1,280,000 | 34.9672 | 7,045,400,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 2,462,300,000 | -140,000 | 34.9490 | 7,045,400,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 2,462,440,000 | -840,000 | 34.9510 | 7,045,400,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 2,463,280,000 | 2,180,000 | 34.9630 | 7,045,400,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 2,461,100,000 | 2,580,000 | 34.9320 | 7,045,400,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 2,458,520,000 | 120,000 | 34.8954 | 7,045,400,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 2,458,400,000 | 3,060,000 | 34.8937 | 7,045,400,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 2,455,340,000 | 260,000 | 34.8503 | 7,045,400,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 2,455,080,000 | 2,840,000 | 34.8466 | 7,045,400,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 2,452,240,000 | 720,000 | 34.8063 | 7,045,400,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 2,451,520,000 | 2,620,000 | 34.7960 | 7,045,400,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 2,448,900,000 | 1,280,000 | 34.7588 | 7,045,400,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 2,447,620,000 | 1,620,000 | 34.7407 | 7,045,400,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 2,446,000,000 | 6,800,000 | 34.7177 | 7,045,400,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 2,439,200,000 | -12,200,000 | 34.6212 | 7,045,400,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 2,451,400,000 | 580,000 | 34.7943 | 7,045,400,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 2,450,820,000 | -5,540,000 | 34.7861 | 7,045,400,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 2,456,360,000 | -1,160,000 | 34.8647 | 7,045,400,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 2,457,520,000 | -3,440,000 | 34.8812 | 7,045,400,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 2,460,960,000 | -3,260,000 | 34.9300 | 7,045,400,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 2,464,220,000 | -10,340,000 | 34.9763 | 7,045,400,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 2,474,560,000 | 3,180,000 | 35.1231 | 7,045,400,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 2,471,380,000 | -1,740,000 | 35.0779 | 7,045,400,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 2,473,120,000 | -40,000 | 35.1026 | 7,045,400,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 2,473,160,000 | -280,000 | 35.1032 | 7,045,400,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 2,473,440,000 | -1,000,000 | 35.1072 | 7,045,400,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 2,474,440,000 | -10,180,000 | 35.1214 | 7,045,400,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 2,484,620,000 | 4,580,000 | 35.2658 | 7,045,400,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 2,480,040,000 | -500,000 | 35.2008 | 7,045,400,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 2,480,540,000 | 3,100,000 | 35.2079 | 7,045,400,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 2,477,440,000 | 1,295,000 | 35.1639 | 7,045,400,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 2,476,145,000 | -3,360,000 | 35.1456 | 7,045,400,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 2,479,505,000 | 1,180,000 | 35.1932 | 7,045,400,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 2,478,325,000 | -3,880,000 | 35.1765 | 7,045,400,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 2,482,205,000 | 1,300,000 | 35.2316 | 7,045,400,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 2,480,905,000 | 0 | 35.2131 | 7,045,400,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 2,480,905,000 | 640,000 | 35.2131 | 7,045,400,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 2,480,265,000 | -660,000 | 35.2040 | 7,045,400,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 2,480,925,000 | -2,700,000 | 35.2134 | 7,045,400,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 2,483,625,000 | 860,000 | 35.2517 | 7,045,400,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 2,482,765,000 | -2,860,000 | 35.2395 | 7,045,400,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 2,485,625,000 | -6,040,000 | 35.2801 | 7,045,400,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 2,491,665,000 | 5,260,000 | 35.3658 | 7,045,400,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 2,486,405,000 | 1,020,000 | 35.2912 | 7,045,400,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 2,485,385,000 | 6,360,000 | 35.2767 | 7,045,400,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 2,479,025,000 | 3,965,000 | 35.1864 | 7,045,400,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 2,475,060,000 | -7,690,000 | 35.1302 | 7,045,400,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 2,482,750,000 | 3,780,000 | 35.2393 | 7,045,400,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 2,478,970,000 | -300,000 | 35.1857 | 7,045,400,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 2,479,270,000 | -2,100,000 | 35.1899 | 7,045,400,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 2,481,370,000 | -8,480,000 | 35.2197 | 7,045,400,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 2,489,850,000 | -1,800,000 | 35.3401 | 7,045,400,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 2,491,650,000 | 6,220,000 | 35.3656 | 7,045,400,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 2,485,430,000 | -3,240,000 | 35.2773 | 7,045,400,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 2,488,670,000 | -740,000 | 35.3233 | 7,045,400,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 2,489,410,000 | 1,460,000 | 35.3338 | 7,045,400,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 2,487,950,000 | -720,000 | 35.3131 | 7,045,400,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 2,488,670,000 | -340,000 | 35.3233 | 7,045,400,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 2,489,010,000 | 0 | 35.3282 | 7,045,400,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 2,489,010,000 | 60,000 | 35.3282 | 7,045,400,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 2,488,950,000 | 380,000 | 35.3273 | 7,045,400,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 2,488,570,000 | 3,280,000 | 35.3219 | 7,045,400,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 2,485,290,000 | 0 | 35.2754 | 7,045,400,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 2,485,290,000 | -1,800,000 | 35.2754 | 7,045,400,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 2,487,090,000 | -320,000 | 35.3009 | 7,045,400,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 2,487,410,000 | 1,920,000 | 35.3054 | 7,045,400,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 2,485,490,000 | 5,760,000 | 35.2782 | 7,045,400,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 2,479,730,000 | 12,820,000 | 35.1964 | 7,045,400,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 2,466,910,000 | 820,000 | 35.0145 | 7,045,400,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 2,466,090,000 | 1,200,000 | 35.0028 | 7,045,400,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 2,464,890,000 | 80,000 | 34.9858 | 7,045,400,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 2,464,810,000 | 7,240,000 | 34.9847 | 7,045,400,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 2,457,570,000 | 1,420,000 | 34.8819 | 7,045,400,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 2,456,150,000 | 1,160,000 | 34.8618 | 7,045,400,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 2,454,990,000 | 4,280,000 | 34.8453 | 7,045,400,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 2,450,710,000 | -3,960,000 | 34.7845 | 7,045,400,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 2,454,670,000 | -2,340,000 | 34.8407 | 7,045,400,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 2,457,010,000 | 2,020,000 | 34.8740 | 7,045,400,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 2,454,990,000 | -3,060,000 | 34.8453 | 7,045,400,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 2,458,050,000 | -2,300,000 | 34.8887 | 7,045,400,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 2,460,350,000 | 12,520,000 | 34.9214 | 7,045,400,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 2,447,830,000 | 720,000 | 34.7437 | 7,045,400,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 2,447,110,000 | -7,820,000 | 34.7334 | 7,045,400,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 2,454,930,000 | 1,140,000 | 34.8444 | 7,045,400,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 2,453,790,000 | -29,250,000 | 34.8283 | 7,045,400,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 2,483,040,000 | -9,770,000 | 35.2434 | 7,045,400,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 2,492,810,000 | -13,280,000 | 35.3821 | 7,045,400,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 2,506,090,000 | 620,000 | 35.5706 | 7,045,400,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 2,505,470,000 | 5,080,000 | 35.5618 | 7,045,400,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 2,500,390,000 | -8,060,000 | 35.4897 | 7,045,400,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 2,508,450,000 | 3,640,000 | 35.6041 | 7,045,400,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 2,504,810,000 | 9,900,000 | 35.5524 | 7,045,400,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 2,494,910,000 | -2,680,000 | 35.4119 | 7,045,400,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 2,497,590,000 | -2,670,000 | 35.4499 | 7,045,400,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 2,500,260,000 | -39,100,000 | 35.4878 | 7,045,400,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 2,539,360,000 | -4,720,000 | 36.0428 | 7,045,400,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 2,544,080,000 | -70,000 | 36.1098 | 7,045,400,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 2,544,150,000 | -5,340,000 | 36.1108 | 7,045,400,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 2,549,490,000 | -25,060,000 | 36.1866 | 7,045,400,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 2,574,550,000 | 1,980,000 | 36.5423 | 7,045,400,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 2,572,570,000 | 6,160,000 | 36.5142 | 7,045,400,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 2,566,410,000 | -3,980,000 | 36.4267 | 7,045,400,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 2,570,390,000 | -280,000 | 36.4832 | 7,045,400,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 2,570,670,000 | 720,000 | 36.4872 | 7,045,400,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 2,569,950,000 | 2,540,000 | 36.4770 | 7,045,400,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 2,567,410,000 | -340,000 | 36.4409 | 7,045,400,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 2,567,750,000 | -6,140,000 | 36.4458 | 7,045,400,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 2,573,890,000 | 1,760,000 | 36.5329 | 7,045,400,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 2,572,130,000 | 140,000 | 36.5079 | 7,045,400,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 2,571,990,000 | -660,000 | 36.5059 | 7,045,400,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 2,572,650,000 | -13,220,000 | 36.5153 | 7,045,400,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 2,585,870,000 | 1,240,000 | 36.7030 | 7,045,400,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 2,584,630,000 | -220,000 | 36.6854 | 7,045,400,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 2,584,850,000 | -820,000 | 36.6885 | 7,045,400,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 2,585,670,000 | -12,880,000 | 36.7001 | 7,045,400,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 2,598,550,000 | -11,820,000 | 36.8829 | 7,045,400,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 2,610,370,000 | 700,000 | 37.0507 | 7,045,400,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 2,609,670,000 | 1,740,000 | 37.0408 | 7,045,400,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 2,607,930,000 | 120,000 | 37.0161 | 7,045,400,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 2,607,810,000 | 560,000 | 37.0144 | 7,045,400,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 2,607,250,000 | 440,000 | 37.0064 | 7,045,400,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 2,606,810,000 | 80,000 | 37.0002 | 7,045,400,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 2,606,730,000 | -320,000 | 36.9990 | 7,045,400,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 2,607,050,000 | -660,000 | 37.0036 | 7,045,400,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 2,607,710,000 | -580,000 | 37.0129 | 7,045,400,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 2,608,290,000 | 120,000 | 37.0212 | 7,045,400,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 2,608,170,000 | -820,000 | 37.0195 | 7,045,400,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 2,608,990,000 | -2,200,000 | 37.0311 | 7,045,400,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 2,611,190,000 | -3,580,000 | 37.0623 | 7,045,400,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 2,614,770,000 | 740,000 | 37.1132 | 7,045,400,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 2,614,030,000 | 380,000 | 37.1026 | 7,045,400,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 2,613,650,000 | -360,000 | 37.0973 | 7,045,400,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 2,614,010,000 | 280,000 | 37.1024 | 7,045,400,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 2,613,730,000 | 1,440,000 | 37.0984 | 7,045,400,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 2,612,290,000 | -60,000 | 37.0780 | 7,045,400,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 2,612,350,000 | 0 | 37.0788 | 7,045,400,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 2,612,350,000 | 1,020,000 | 37.0788 | 7,045,400,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 2,611,330,000 | 1,720,000 | 37.0643 | 7,045,400,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 2,609,610,000 | -2,760,000 | 37.0399 | 7,045,400,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 2,612,370,000 | 1,180,000 | 37.0791 | 7,045,400,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 2,611,190,000 | 480,000 | 37.0623 | 7,045,400,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 2,610,710,000 | -980,000 | 37.0555 | 7,045,400,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 2,611,690,000 | 1,280,000 | 37.0694 | 7,045,400,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 2,610,410,000 | 60,000 | 37.0513 | 7,045,400,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 2,610,350,000 | 960,000 | 37.0504 | 7,045,400,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 2,609,390,000 | 1,200,000 | 37.0368 | 7,045,400,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 2,608,190,000 | -80,000 | 37.0198 | 7,045,400,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 2,608,270,000 | -140,000 | 37.0209 | 7,045,400,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 2,608,410,000 | -2,580,000 | 37.0229 | 7,045,400,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 2,610,990,000 | -25,536,588 | 37.0595 | 7,045,400,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 2,636,526,588 | -7,160,000 | 37.4220 | 7,045,400,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 2,643,686,588 | 6,780,000 | 37.5236 | 7,045,400,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 2,636,906,588 | -400,000 | 37.4274 | 7,045,400,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 2,637,306,588 | 580,000 | 37.4330 | 7,045,400,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 2,636,726,588 | 180,000 | 37.4248 | 7,045,400,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 2,636,546,588 | 1,380,000 | 37.4222 | 7,045,400,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 2,635,166,588 | -13,740,000 | 37.4027 | 7,045,400,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 2,648,906,588 | 22,366,588 | 37.5977 | 7,045,400,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 2,626,540,000 | -2,720,000 | 37.2802 | 7,045,400,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 2,629,260,000 | -2,300,000 | 37.3188 | 7,045,400,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 2,631,560,000 | 160,000 | 37.3515 | 7,045,400,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 2,631,400,000 | -1,250,000 | 37.3492 | 7,045,400,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 2,632,650,000 | 4,800,000 | 37.3669 | 7,045,400,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 2,627,850,000 | 320,000 | 37.2988 | 7,045,400,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 2,627,530,000 | 35,800,000 | 37.2943 | 7,045,400,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 2,591,730,000 | -700,000 | 36.7861 | 7,045,400,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 2,592,430,000 | 620,000 | 36.7961 | 7,045,400,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 2,591,810,000 | 180,000 | 36.7873 | 7,045,400,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 2,591,630,000 | 2,580,000 | 36.7847 | 7,045,400,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 2,589,050,000 | 1,940,000 | 36.7481 | 7,045,400,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 2,587,110,000 | 60,000 | 36.7206 | 7,045,400,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 2,587,050,000 | -780,000 | 36.7197 | 7,045,400,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 2,587,830,000 | -60,000 | 36.7308 | 7,045,400,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 2,587,890,000 | 740,000 | 36.7316 | 7,045,400,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 2,587,150,000 | 860,000 | 36.7211 | 7,045,400,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 2,586,290,000 | 4,400,000 | 36.7089 | 7,045,400,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 2,581,890,000 | -500,000 | 36.6465 | 7,045,400,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 2,582,390,000 | 100,000 | 36.6536 | 7,045,400,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 2,582,290,000 | 320,000 | 36.6521 | 7,045,400,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 2,581,970,000 | 180,000 | 36.6476 | 7,045,400,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 2,581,790,000 | -800,000 | 36.6450 | 7,045,400,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 2,582,590,000 | 340,000 | 36.6564 | 7,045,400,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 2,582,250,000 | -560,000 | 36.6516 | 7,045,400,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 2,582,810,000 | 180,000 | 36.6595 | 7,045,400,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 2,582,630,000 | 1,980,000 | 36.6570 | 7,045,400,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 2,580,650,000 | 1,900,000 | 36.6289 | 7,045,400,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 2,578,750,000 | -2,180,000 | 36.6019 | 7,045,400,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 2,580,930,000 | -1,100,000 | 36.6328 | 7,045,400,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 2,582,030,000 | -60,000 | 36.6485 | 7,045,400,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 2,582,090,000 | -80,000 | 36.6493 | 7,045,400,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 2,582,170,000 | 220,000 | 36.6504 | 7,045,400,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 2,581,950,000 | -3,400,000 | 36.6473 | 7,045,400,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 2,585,350,000 | 6,560,000 | 36.6956 | 7,045,400,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 2,578,790,000 | -620,000 | 36.6025 | 7,045,400,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 2,579,410,000 | 820,000 | 36.6113 | 7,045,400,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 2,578,590,000 | -710,000 | 36.5996 | 7,045,400,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 2,579,300,000 | 1,740,000 | 36.6097 | 7,045,400,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 2,577,560,000 | 440,000 | 36.5850 | 7,045,400,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 2,577,120,000 | 640,000 | 36.5788 | 7,045,400,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 2,576,480,000 | 80,000 | 36.5697 | 7,045,400,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 2,576,400,000 | 4,320,000 | 36.5685 | 7,045,400,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 2,572,080,000 | -3,040,000 | 36.5072 | 7,045,400,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 2,575,120,000 | 360,000 | 36.5504 | 7,045,400,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 2,574,760,000 | -6,300,000 | 36.5453 | 7,045,400,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 2,581,060,000 | 6,860,000 | 36.6347 | 7,045,400,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 2,574,200,000 | 1,260,000 | 36.5373 | 7,045,400,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 2,572,940,000 | 4,840,000 | 36.5194 | 7,045,400,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 2,568,100,000 | 3,440,000 | 36.4507 | 7,045,400,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 2,564,660,000 | -2,380,000 | 36.4019 | 7,045,400,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 2,567,040,000 | 4,240,000 | 36.4357 | 7,045,400,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 2,562,800,000 | 14,060,000 | 36.3755 | 7,045,400,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 2,548,740,000 | 4,220,000 | 36.1759 | 7,045,400,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 2,544,520,000 | 3,380,000 | 36.1160 | 7,045,400,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 2,541,140,000 | -560,000 | 36.0681 | 7,045,400,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 2,541,700,000 | 2,600,000 | 36.0760 | 7,045,400,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 2,539,100,000 | 6,880,000 | 36.0391 | 7,045,400,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 2,532,220,000 | -2,360,000 | 35.9415 | 7,045,400,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 2,534,580,000 | 2,580,000 | 35.9750 | 7,045,400,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 2,532,000,000 | -60,000 | 35.9383 | 7,045,400,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 2,532,060,000 | -120,000 | 35.9392 | 7,045,400,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 2,532,180,000 | 3,580,000 | 35.9409 | 7,045,400,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 2,528,600,000 | -6,300,000 | 35.8901 | 7,045,400,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 2,534,900,000 | -7,000,000 | 35.9795 | 7,045,400,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 2,541,900,000 | 1,520,000 | 36.0789 | 7,045,400,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 2,540,380,000 | 4,980,000 | 36.0573 | 7,045,400,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 2,535,400,000 | 2,040,000 | 35.9866 | 7,045,400,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 2,533,360,000 | 20,540,000 | 35.9576 | 7,045,400,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 2,512,820,000 | 2,300,000 | 35.6661 | 7,045,400,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 2,510,520,000 | 1,100,000 | 35.6335 | 7,045,400,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 2,509,420,000 | 4,340,000 | 35.6178 | 7,045,400,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 2,505,080,000 | -4,240,000 | 35.5562 | 7,045,400,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 2,509,320,000 | -700,000 | 35.6164 | 7,045,400,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 2,510,020,000 | -4,800,000 | 35.6264 | 7,045,400,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 2,514,820,000 | -3,380,000 | 35.6945 | 7,045,400,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 2,518,200,000 | -1,360,000 | 35.7425 | 7,045,400,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 2,519,560,000 | -2,500,000 | 35.7618 | 7,045,400,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 2,522,060,000 | 6,000,000 | 35.7973 | 7,045,400,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 2,516,060,000 | 3,000,000 | 35.7121 | 7,045,400,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 2,513,060,000 | 63,460,000 | 35.6695 | 7,045,400,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 2,449,600,000 | -56,500,000 | 34.7688 | 7,045,400,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 2,506,100,000 | -5,820,000 | 35.5707 | 7,045,400,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 2,511,920,000 | -9,640,000 | 35.6533 | 7,045,400,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 2,521,560,000 | 26,180,000 | 35.7902 | 7,045,400,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 2,495,380,000 | 7,700,000 | 35.4186 | 7,045,400,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 2,487,680,000 | 7,680,000 | 35.3093 | 7,045,400,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 2,480,000,000 | 4,630,000 | 35.2003 | 7,045,400,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 2,475,370,000 | 4,960,000 | 35.1346 | 7,045,400,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 2,470,410,000 | -3,000,000 | 35.0642 | 7,045,400,000 | 2010-03-26 |
| 3884 | 2010-03-29 | 2,473,410,000 | 4,060,000 | 35.1067 | 7,045,400,000 | 2010-03-26 |
| 3885 | 2010-03-26 | 2,469,350,000 | 1,460,000 | 35.0491 | 7,045,400,000 | 2010-03-26 |
| 3886 | 2010-03-25 | 2,467,890,000 | 7,820,000 | 35.0334 | 7,044,400,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 2,460,070,000 | -12,440,000 | 34.9223 | 7,044,400,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 2,472,510,000 | 1,600,000 | 35.0989 | 7,044,400,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 2,470,910,000 | 6,120,000 | 35.0762 | 7,044,400,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 2,464,790,000 | -2,680,000 | 34.9894 | 7,044,400,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 2,467,470,000 | 4,320,000 | 35.0274 | 7,044,400,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 2,463,150,000 | -820,000 | 34.9661 | 7,044,400,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 2,463,970,000 | 5,020,000 | 34.9777 | 7,044,400,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 2,458,950,000 | -8,300,000 | 34.9065 | 7,044,400,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 2,467,250,000 | 9,960,000 | 35.0243 | 7,044,400,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 2,457,290,000 | 16,700,000 | 34.8829 | 7,044,400,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 2,440,590,000 | 5,480,000 | 34.6458 | 7,044,400,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 2,435,110,000 | -2,690,000 | 34.5680 | 7,044,400,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 2,437,800,000 | 620,000 | 34.6062 | 7,044,400,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 2,437,180,000 | -980,000 | 34.5974 | 7,044,400,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 2,438,160,000 | -1,360,000 | 34.6113 | 7,044,400,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 2,439,520,000 | -14,760,000 | 34.6306 | 7,044,400,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 2,454,280,000 | -17,820,000 | 34.8402 | 7,044,400,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 2,472,100,000 | -3,220,000 | 35.0931 | 7,044,400,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 2,475,320,000 | -1,100,000 | 35.1388 | 7,044,400,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 2,476,420,000 | 4,260,000 | 35.1544 | 7,044,400,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 2,472,160,000 | -5,860,000 | 35.0940 | 7,044,400,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 2,478,020,000 | -860,000 | 35.1772 | 7,044,400,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 2,478,880,000 | -100,000 | 35.1894 | 7,044,400,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 2,478,980,000 | 880,000 | 35.1908 | 7,044,400,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 2,478,100,000 | 4,720,000 | 35.1783 | 7,044,400,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 2,473,380,000 | 3,720,000 | 35.1113 | 7,044,400,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 2,469,660,000 | -2,420,000 | 35.0585 | 7,044,400,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 2,472,080,000 | 3,040,000 | 35.0928 | 7,044,400,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 2,469,040,000 | 2,540,000 | 35.0497 | 7,044,400,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 2,466,500,000 | 4,280,000 | 35.0136 | 7,044,400,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 2,462,220,000 | 2,240,000 | 34.9529 | 7,044,400,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 2,459,980,000 | -10,620,000 | 34.9211 | 7,044,400,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 2,470,600,000 | -245,000 | 35.0718 | 7,044,400,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 2,470,845,000 | 10,800,000 | 35.0753 | 7,044,400,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 2,460,045,000 | -33,300,000 | 34.9220 | 7,044,400,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 2,493,345,000 | 860,000 | 35.3947 | 7,044,400,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 2,492,485,000 | 3,260,000 | 35.3825 | 7,044,400,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 2,489,225,000 | 8,660,000 | 35.3362 | 7,044,400,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 2,480,565,000 | 2,120,000 | 35.2133 | 7,044,400,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 2,478,445,000 | 10,560,000 | 35.1832 | 7,044,400,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 2,467,885,000 | 18,630,000 | 35.0333 | 7,044,400,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 2,449,255,000 | -15,720,000 | 34.7688 | 7,044,400,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 2,464,975,000 | -7,842,850 | 34.9920 | 7,044,400,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 2,472,817,850 | -11,330,000 | 35.1033 | 7,044,400,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 2,484,147,850 | -9,956,150 | 35.2642 | 7,044,400,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 2,494,104,000 | -36,021,000 | 35.4055 | 7,044,400,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 2,530,125,000 | 620,000 | 35.9168 | 7,044,400,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 2,529,505,000 | 6,980,000 | 35.9080 | 7,044,400,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 2,522,525,000 | 23,480,000 | 35.8089 | 7,044,400,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 2,499,045,000 | 8,140,000 | 35.4756 | 7,044,400,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 2,490,905,000 | 410,000 | 35.3601 | 7,044,400,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 2,490,495,000 | 1,520,000 | 35.3543 | 7,044,400,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 2,488,975,000 | 54,970,000 | 35.3327 | 7,044,400,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 2,434,005,000 | -14,420,000 | 34.5523 | 7,044,400,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 2,448,425,000 | 9,410,000 | 34.7570 | 7,044,400,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 2,439,015,000 | -1,080,000 | 34.6235 | 7,044,400,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 2,440,095,000 | 0 | 34.6388 | 7,044,400,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 2,440,095,000 | 4,240,000 | 34.6388 | 7,044,400,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 2,435,855,000 | -1,455,000 | 34.5786 | 7,044,400,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 2,437,310,000 | 380,000 | 34.5993 | 7,044,400,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 2,436,930,000 | 0 | 34.5939 | 7,044,400,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 2,436,930,000 | 1,160,000 | 34.5939 | 7,044,400,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 2,435,770,000 | -2,680,000 | 34.5774 | 7,044,400,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 2,438,450,000 | 280,000 | 34.6154 | 7,044,400,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 2,438,170,000 | 395,000 | 34.6115 | 7,044,400,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 2,437,775,000 | 3,040,000 | 34.6059 | 7,044,400,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 2,434,735,000 | 4,180,000 | 34.5627 | 7,044,400,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 2,430,555,000 | -10,330,000 | 34.5034 | 7,044,400,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 2,440,885,000 | 7,280,000 | 34.6500 | 7,044,400,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 2,433,605,000 | -5,480,000 | 34.5467 | 7,044,400,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 2,439,085,000 | 11,960,000 | 34.6245 | 7,044,400,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 2,427,125,000 | -12,640,000 | 34.4547 | 7,044,400,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 2,439,765,000 | 19,300,000 | 34.6341 | 7,044,400,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 2,420,465,000 | -660,000 | 34.3601 | 7,044,400,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 2,421,125,000 | 1,500,000 | 34.3695 | 7,044,400,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 2,419,625,000 | -2,900,000 | 34.3482 | 7,044,400,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 2,422,525,000 | 1,820,000 | 34.3894 | 7,044,400,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 2,420,705,000 | 4,200,000 | 34.3635 | 7,044,400,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 2,416,505,000 | 2,120,000 | 34.3039 | 7,044,400,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 2,414,385,000 | 4,480,000 | 34.2738 | 7,044,400,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 2,409,905,000 | -1,220,000 | 34.2102 | 7,044,400,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 2,411,125,000 | -340,000 | 34.2275 | 7,044,400,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 2,411,465,000 | -300,000 | 34.2324 | 7,044,400,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 2,411,765,000 | -500,000 | 34.2366 | 7,044,400,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 2,412,265,000 | -1,240,000 | 34.2437 | 7,044,400,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 2,413,505,000 | -1,640,000 | 34.2613 | 7,044,400,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 2,415,145,000 | -3,820,000 | 34.2846 | 7,044,400,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 2,418,965,000 | 620,000 | 34.3388 | 7,044,400,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 2,418,345,000 | 1,140,000 | 34.3300 | 7,044,400,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 2,417,205,000 | 1,460,000 | 34.3139 | 7,044,400,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 2,415,745,000 | -5,640,000 | 34.2931 | 7,044,400,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 2,421,385,000 | 940,000 | 34.3732 | 7,044,400,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 2,420,445,000 | 420,000 | 34.3598 | 7,044,400,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 2,420,025,000 | -1,660,000 | 34.3539 | 7,044,400,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 2,421,685,000 | -4,470,000 | 34.3774 | 7,044,400,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 2,426,155,000 | -1,640,000 | 34.4409 | 7,044,400,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 2,427,795,000 | -620,000 | 34.4642 | 7,044,400,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 2,428,415,000 | 720,000 | 34.4730 | 7,044,400,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 2,427,695,000 | -1,620,000 | 34.4628 | 7,044,400,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 2,429,315,000 | -1,460,000 | 34.4858 | 7,044,400,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 2,430,775,000 | 1,300,000 | 34.5065 | 7,044,400,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 2,429,475,000 | 6,840,000 | 34.4880 | 7,044,400,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 2,422,635,000 | 18,460,000 | 34.3909 | 7,044,400,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 2,404,175,000 | 1,480,000 | 34.1289 | 7,044,400,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 2,402,695,000 | 1,900,000 | 34.1079 | 7,044,400,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 2,400,795,000 | 1,900,000 | 34.0809 | 7,044,400,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 2,398,895,000 | 5,420,000 | 34.0539 | 7,044,400,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 2,393,475,000 | -1,700,000 | 33.9770 | 7,044,400,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 2,395,175,000 | -1,180,000 | 34.0011 | 7,044,400,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 2,396,355,000 | -1,140,000 | 34.0179 | 7,044,400,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 2,397,495,000 | 1,320,000 | 34.0341 | 7,044,400,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 2,396,175,000 | 3,800,000 | 34.0153 | 7,044,400,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 2,392,375,000 | 5,060,000 | 33.9614 | 7,044,400,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 2,387,315,000 | -720,000 | 33.8895 | 7,044,400,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 2,388,035,000 | 1,240,000 | 33.8998 | 7,044,400,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 2,386,795,000 | -40,000 | 33.8822 | 7,044,400,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 2,386,835,000 | 40,000 | 33.8827 | 7,044,400,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 2,386,795,000 | 2,780,000 | 33.8822 | 7,044,400,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 2,384,015,000 | -2,020,000 | 33.8427 | 7,044,400,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 2,386,035,000 | -1,420,000 | 33.8714 | 7,044,400,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 2,387,455,000 | -1,880,000 | 33.8915 | 7,044,400,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 2,389,335,000 | 9,940,000 | 33.9182 | 7,044,400,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 2,379,395,000 | -1,440,000 | 33.7771 | 7,044,400,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 2,380,835,000 | 2,000,000 | 33.7976 | 7,044,400,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 2,378,835,000 | -1,460,000 | 33.7692 | 7,044,400,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 2,380,295,000 | 1,360,000 | 33.7899 | 7,044,400,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 2,378,935,000 | -380,000 | 33.7706 | 7,044,400,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 2,379,315,000 | 6,480,000 | 33.7760 | 7,044,400,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 2,372,835,000 | 120,000 | 33.6840 | 7,044,400,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 2,372,715,000 | -760,000 | 33.6823 | 7,044,400,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 2,373,475,000 | 7,960,000 | 33.6931 | 7,044,400,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 2,365,515,000 | 1,660,000 | 33.5801 | 7,044,400,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 2,363,855,000 | 1,700,000 | 33.5565 | 7,044,400,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 2,362,155,000 | 2,850,000 | 33.5324 | 7,044,400,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 2,359,305,000 | 3,480,000 | 33.4919 | 7,044,400,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 2,355,825,000 | 20,940,000 | 33.4425 | 7,044,400,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 2,334,885,000 | 13,480,000 | 33.1453 | 7,044,400,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 2,321,405,000 | 8,280,000 | 32.9539 | 7,044,400,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 2,313,125,000 | 4,560,000 | 32.8364 | 7,044,400,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 2,308,565,000 | 15,540,000 | 32.7716 | 7,044,400,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 2,293,025,000 | -700,000 | 32.5510 | 7,044,400,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 2,293,725,000 | -2,094,150 | 32.5610 | 7,044,400,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 2,295,819,150 | 140,000 | 32.5907 | 7,044,400,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 2,295,679,150 | -606,850 | 32.5887 | 7,044,400,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 2,296,286,000 | -259,000 | 32.5973 | 7,044,400,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 2,296,545,000 | -100,000 | 32.6010 | 7,044,400,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 2,296,645,000 | 655,000 | 32.6024 | 7,044,400,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 2,295,990,000 | 3,960,000 | 32.5931 | 7,044,400,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 2,292,030,000 | 5,600,000 | 32.5369 | 7,044,400,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 2,286,430,000 | 2,660,000 | 32.4574 | 7,044,400,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 2,283,770,000 | 48,880,000 | 32.4197 | 7,044,400,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 2,234,890,000 | 4,640,000 | 31.7258 | 7,044,400,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 2,230,250,000 | 3,880,000 | 31.6599 | 7,044,400,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 2,226,370,000 | 800,000 | 31.6048 | 7,044,400,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 2,225,570,000 | 5,720,000 | 31.5935 | 7,044,400,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 2,219,850,000 | 8,820,000 | 31.5123 | 7,044,400,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 2,211,030,000 | 460,000 | 31.3871 | 7,044,400,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 2,210,570,000 | 12,490,000 | 31.3805 | 7,044,400,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 2,198,080,000 | 5,400,000 | 31.2032 | 7,044,400,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 2,192,680,000 | 19,500,000 | 31.1266 | 7,044,400,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 2,173,180,000 | 1,160,000 | 30.8498 | 7,044,400,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 2,172,020,000 | 4,320,000 | 30.8333 | 7,044,400,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 2,167,700,000 | 4,720,000 | 30.7720 | 7,044,400,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 2,162,980,000 | 22,860,000 | 30.7050 | 7,044,400,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 2,140,120,000 | 620,000 | 30.3804 | 7,044,400,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 2,139,500,000 | 3,880,000 | 30.3716 | 7,044,400,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 2,135,620,000 | -1,920,000 | 30.3166 | 7,044,400,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 2,137,540,000 | 2,240,000 | 30.3438 | 7,044,400,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 2,135,300,000 | 7,630,000 | 30.3120 | 7,044,400,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 2,127,670,000 | -180,000 | 30.2037 | 7,044,400,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 2,127,850,000 | -400,000 | 30.2063 | 7,044,400,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 2,128,250,000 | 25,960,000 | 30.2119 | 7,044,400,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 2,102,290,000 | 2,150,000 | 29.8434 | 7,044,400,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 2,100,140,000 | 15,300,000 | 29.8129 | 7,044,400,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 2,084,840,000 | 1,460,000 | 29.5957 | 7,044,400,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 2,083,380,000 | -100,000 | 29.5750 | 7,044,400,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 2,083,480,000 | 1,760,000 | 29.5764 | 7,044,400,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 2,081,720,000 | -520,000 | 29.5514 | 7,044,400,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 2,082,240,000 | 460,000 | 29.5588 | 7,044,400,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 2,081,780,000 | -1,360,000 | 29.5523 | 7,044,400,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 2,083,140,000 | -80,000 | 29.5716 | 7,044,400,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 2,083,220,000 | -3,680,000 | 29.5727 | 7,044,400,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 2,086,900,000 | 220,000 | 29.6250 | 7,044,400,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 2,086,680,000 | -1,460,000 | 29.6218 | 7,044,400,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 2,088,140,000 | -3,280,000 | 29.6426 | 7,044,400,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 2,091,420,000 | 2,620,000 | 29.6891 | 7,044,400,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 2,088,800,000 | 5,760,000 | 29.6519 | 7,044,400,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 2,083,040,000 | -1,440,000 | 29.5702 | 7,044,400,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 2,084,480,000 | -5,380,000 | 29.5906 | 7,044,400,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 2,089,860,000 | -1,780,000 | 29.6670 | 7,044,400,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 2,091,640,000 | -160,000 | 29.6922 | 7,044,400,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 2,091,800,000 | -8,760,000 | 29.6945 | 7,044,400,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 2,100,560,000 | 33,900,000 | 29.8189 | 7,044,400,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 2,066,660,000 | -480,000 | 29.3376 | 7,044,400,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 2,067,140,000 | -20,000 | 29.3444 | 7,044,400,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 2,067,160,000 | 7,820,000 | 29.3447 | 7,044,400,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 2,059,340,000 | 15,560,000 | 29.2337 | 7,044,400,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 2,043,780,000 | 18,070,000 | 29.0128 | 7,044,400,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 2,025,710,000 | 7,440,000 | 28.7563 | 7,044,400,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 2,018,270,000 | 9,720,000 | 28.6507 | 7,044,400,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 2,008,550,000 | 1,155,000 | 28.5127 | 7,044,400,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 2,007,395,000 | 20,360,000 | 28.4963 | 7,044,400,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 1,987,035,000 | -22,150,000 | 28.2073 | 7,044,400,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 2,009,185,000 | -6,380,000 | 28.5217 | 7,044,400,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 2,015,565,000 | 980,000 | 28.6123 | 7,044,400,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 2,014,585,000 | 3,100,000 | 28.5984 | 7,044,400,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 2,011,485,000 | 3,860,000 | 28.5544 | 7,044,400,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 2,007,625,000 | 1,040,000 | 28.4996 | 7,044,400,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 2,006,585,000 | -2,420,000 | 28.4848 | 7,044,400,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 2,009,005,000 | -3,970,000 | 28.5192 | 7,044,400,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 2,012,975,000 | 644,040,000 | 28.5755 | 7,044,400,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 1,368,935,000 | -7,760,000 | 19.4330 | 7,044,400,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 1,376,695,000 | -16,000,000 | 19.5431 | 7,044,400,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 1,392,695,000 | 1,300,000 | 19.7702 | 7,044,400,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 1,391,395,000 | -7,250,000 | 19.7518 | 7,044,400,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 1,398,645,000 | -2,480,000 | 19.8547 | 7,044,400,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 1,401,125,000 | 5,920,000 | 19.8899 | 7,044,400,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 1,395,205,000 | -8,485,000 | 19.8059 | 7,044,400,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 1,403,690,000 | 69,430,000 | 19.9263 | 7,044,400,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 1,334,260,000 | 17,800,000 | 18.9407 | 7,044,400,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 1,316,460,000 | -2,080,000 | 18.6880 | 7,044,400,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 1,318,540,000 | 3,860,000 | 18.7176 | 7,044,400,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 1,314,680,000 | 2,040,000 | 18.6628 | 7,044,400,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 1,312,640,000 | -100,000 | 18.6338 | 7,044,400,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 1,312,740,000 | 2,180,000 | 18.6352 | 7,044,400,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 1,310,560,000 | -2,260,000 | 18.6043 | 7,044,400,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 1,312,820,000 | 2,620,000 | 18.6364 | 7,044,400,000 | 2009-04-29 |
| 4114 | 2009-04-28 | 1,310,200,000 | 6,880,000 | 20.4898 | 6,394,400,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 1,303,320,000 | 380,000 | 20.3822 | 6,394,400,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 1,302,940,000 | 2,060,000 | 20.3763 | 6,394,400,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 1,300,880,000 | 2,380,000 | 20.3441 | 6,394,400,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 1,298,500,000 | -170,000 | 20.3068 | 6,394,400,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 1,298,670,000 | 0 | 20.3095 | 6,394,400,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 1,298,670,000 | 320,000 | 20.3095 | 6,394,400,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 1,298,350,000 | -180,000 | 20.3045 | 6,394,400,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 1,298,530,000 | -660,000 | 20.3073 | 6,394,400,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 1,299,190,000 | -80,000 | 20.3176 | 6,394,400,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 1,299,270,000 | -540,000 | 20.3189 | 6,394,400,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 1,299,810,000 | 840,000 | 20.3273 | 6,394,400,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 1,298,970,000 | 0 | 20.3142 | 6,394,400,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 1,298,970,000 | 440,000 | 20.3142 | 6,394,400,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 1,298,530,000 | -400,000 | 20.3073 | 6,394,400,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 1,298,930,000 | -120,000 | 20.3136 | 6,394,400,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 1,299,050,000 | -600,000 | 20.3154 | 6,394,400,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 1,299,650,000 | 0 | 20.3248 | 6,394,400,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 1,299,650,000 | 0 | 20.3248 | 6,394,400,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 1,299,650,000 | -20,000 | 20.3248 | 6,394,400,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 1,299,670,000 | 0 | 20.3251 | 6,394,400,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 1,299,670,000 | -2,060,000 | 20.3251 | 6,394,400,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 1,301,730,000 | 520,000 | 20.3573 | 6,394,400,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 1,301,210,000 | -1,680,000 | 20.3492 | 6,394,400,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 1,302,890,000 | 660,000 | 20.3755 | 6,394,400,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 1,302,230,000 | -1,260,000 | 20.3652 | 6,394,400,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 1,303,490,000 | 460,000 | 20.3849 | 6,394,400,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 1,303,030,000 | -2,020,000 | 20.3777 | 6,394,400,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 1,305,050,000 | -200,000 | 20.4093 | 6,394,400,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 1,305,250,000 | -400,000 | 20.4124 | 6,394,400,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 1,305,650,000 | -460,000 | 20.4186 | 6,394,400,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 1,306,110,000 | -1,880,000 | 20.4258 | 6,394,400,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 1,307,990,000 | 0 | 20.4552 | 6,394,400,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 1,307,990,000 | 40,000 | 20.4552 | 6,394,400,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 1,307,950,000 | 60,000 | 20.4546 | 6,394,400,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 1,307,890,000 | -200,000 | 20.4537 | 6,394,400,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 1,308,090,000 | 0 | 20.4568 | 6,394,400,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 1,308,090,000 | -2,060,000 | 20.4568 | 6,394,400,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 1,310,150,000 | -500,000 | 20.4890 | 6,394,400,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 1,310,650,000 | 0 | 20.4968 | 6,394,400,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 1,310,650,000 | 0 | 20.4968 | 6,394,400,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 1,310,650,000 | 100,000 | 20.4968 | 6,394,400,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 1,310,550,000 | -160,000 | 20.4953 | 6,394,400,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 1,310,710,000 | -40,000 | 20.4978 | 6,394,400,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 1,310,750,000 | 760,000 | 20.4984 | 6,394,400,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 1,309,990,000 | -270,000 | 20.4865 | 6,394,400,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 1,310,260,000 | -1,000,000 | 20.4907 | 6,394,400,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 1,311,260,000 | -5,000 | 20.5064 | 6,394,400,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 1,311,265,000 | 40,000 | 20.5065 | 6,394,400,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 1,311,225,000 | -1,360,000 | 20.5058 | 6,394,400,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 1,312,585,000 | 660,000 | 20.5271 | 6,394,400,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 1,311,925,000 | 3,580,000 | 20.5168 | 6,394,400,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 1,308,345,000 | -460,000 | 20.4608 | 6,394,400,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 1,308,805,000 | -5,300,000 | 20.4680 | 6,394,400,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 1,314,105,000 | 360,000 | 20.5509 | 6,394,400,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 1,313,745,000 | 660,000 | 20.5452 | 6,394,400,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 1,313,085,000 | -20,000 | 20.5349 | 6,394,400,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 1,313,105,000 | -4,320,000 | 20.5352 | 6,394,400,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 1,317,425,000 | 180,000 | 20.6028 | 6,394,400,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 1,317,245,000 | 1,240,000 | 20.6000 | 6,394,400,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 1,316,005,000 | -20,000 | 20.5806 | 6,394,400,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 1,316,025,000 | -600,000 | 20.5809 | 6,394,400,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 1,316,625,000 | 0 | 20.5903 | 6,394,400,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 1,316,625,000 | -1,700,000 | 20.5903 | 6,394,400,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 1,318,325,000 | 180,000 | 20.6169 | 6,394,400,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 1,318,145,000 | -120,000 | 20.6141 | 6,394,400,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 1,318,265,000 | 0 | 20.6159 | 6,394,400,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 1,318,265,000 | -1,360,000 | 20.6159 | 6,394,400,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 1,319,625,000 | 0 | 20.6372 | 6,394,400,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 1,319,625,000 | -40,000 | 20.6372 | 6,394,400,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 1,319,665,000 | -80,000 | 20.6378 | 6,394,400,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 1,319,745,000 | -220,000 | 20.6391 | 6,394,400,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 1,319,965,000 | 40,000 | 20.6425 | 6,394,400,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 1,319,925,000 | -60,000 | 20.6419 | 6,394,400,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 1,319,985,000 | 100,000 | 20.6428 | 6,394,400,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 1,319,885,000 | 0 | 20.6413 | 6,394,400,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 1,319,885,000 | 0 | 20.6413 | 6,394,400,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 1,319,885,000 | -100,000 | 20.6413 | 6,394,400,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 1,319,985,000 | 1,040,000 | 20.6428 | 6,394,400,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 1,318,945,000 | 3,060,000 | 20.6266 | 6,394,400,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 1,315,885,000 | -150,000 | 20.5787 | 6,394,400,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 1,316,035,000 | -1,540,000 | 20.5811 | 6,394,400,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 1,317,575,000 | -1,600,000 | 20.6051 | 6,394,400,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 1,319,175,000 | -2,820,000 | 20.6302 | 6,394,400,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 1,321,995,000 | -620,000 | 20.6743 | 6,394,400,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 1,322,615,000 | -180,000 | 20.6840 | 6,394,400,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 1,322,795,000 | -640,000 | 20.6868 | 6,394,400,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 1,323,435,000 | 1,020,000 | 20.6968 | 6,394,400,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 1,322,415,000 | 4,920,000 | 20.6808 | 6,394,400,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 1,317,495,000 | 1,985,000 | 20.6039 | 6,394,400,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 1,315,510,000 | -560,000 | 20.5728 | 6,394,400,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 1,316,070,000 | -520,000 | 20.5816 | 6,394,400,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 1,316,590,000 | -5,860,000 | 20.5897 | 6,394,400,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 1,322,450,000 | -2,800,000 | 20.6814 | 6,394,400,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 1,325,250,000 | 0 | 20.7252 | 6,394,400,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 1,325,250,000 | -40,000 | 20.7252 | 6,394,400,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 1,325,290,000 | -680,000 | 20.7258 | 6,394,400,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 1,325,970,000 | 0 | 20.7364 | 6,394,400,000 | 2008-10-31 |
| 4212 | 2008-11-27 | 1,325,970,000 | -1,800,000 | 20.7364 | 6,394,400,000 | 2008-10-31 |
| 4213 | 2008-11-26 | 1,327,770,000 | -20,000 | 20.7646 | 6,394,400,000 | 2008-10-31 |
| 4214 | 2008-11-25 | 1,327,790,000 | -3,900,000 | 20.7649 | 6,394,400,000 | 2008-10-31 |
| 4215 | 2008-11-24 | 1,331,690,000 | -3,380,000 | 20.8259 | 6,394,400,000 | 2008-10-31 |
| 4216 | 2008-11-21 | 1,335,070,000 | -660,000 | 20.8787 | 6,394,400,000 | 2008-10-31 |
| 4217 | 2008-11-20 | 1,335,730,000 | -3,460,000 | 20.8891 | 6,394,400,000 | 2008-10-31 |
| 4218 | 2008-11-19 | 1,339,190,000 | -9,900,000 | 20.9432 | 6,394,400,000 | 2008-10-31 |
| 4219 | 2008-11-18 | 1,349,090,000 | -3,200,000 | 21.0980 | 6,394,400,000 | 2008-10-31 |
| 4220 | 2008-11-17 | 1,352,290,000 | -2,680,000 | 21.1480 | 6,394,400,000 | 2008-10-31 |
| 4221 | 2008-11-14 | 1,354,970,000 | 0 | 21.1899 | 6,394,400,000 | 2008-10-31 |
| 4222 | 2008-11-13 | 1,354,970,000 | -860,000 | 21.1899 | 6,394,400,000 | 2008-10-31 |
| 4223 | 2008-11-12 | 1,355,830,000 | -880,000 | 21.2034 | 6,394,400,000 | 2008-10-31 |
| 4224 | 2008-11-11 | 1,356,710,000 | -1,600,000 | 21.2172 | 6,394,400,000 | 2008-10-31 |
| 4225 | 2008-11-10 | 1,358,310,000 | -480,000 | 21.2422 | 6,394,400,000 | 2008-10-31 |
| 4226 | 2008-11-07 | 1,358,790,000 | -1,240,000 | 21.2497 | 6,394,400,000 | 2008-10-31 |
| 4227 | 2008-11-06 | 1,360,030,000 | 200,000 | 21.2691 | 6,394,400,000 | 2008-10-31 |
| 4228 | 2008-11-05 | 1,359,830,000 | -60,000 | 21.2660 | 6,394,400,000 | 2008-10-31 |
| 4229 | 2008-11-04 | 1,359,890,000 | -4,820,000 | 21.2669 | 6,394,400,000 | 2008-10-31 |
| 4230 | 2008-11-03 | 1,364,710,000 | -6,080,000 | 21.3423 | 6,394,400,000 | 2008-10-31 |
| 4231 | 2008-10-31 | 1,370,790,000 | -1,720,000 | 21.4374 | 6,394,400,000 | 2008-10-31 |
| 4232 | 2008-10-30 | 1,372,510,000 | -440,000 | 21.4642 | 6,394,400,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 1,372,950,000 | 480,000 | 21.4711 | 6,394,400,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 1,372,470,000 | 40,000 | 21.4636 | 6,394,400,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 1,372,430,000 | 440,000 | 21.4630 | 6,394,400,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 1,371,990,000 | -400,000 | 21.4561 | 6,394,400,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 1,372,390,000 | -240,000 | 21.4624 | 6,394,400,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 1,372,630,000 | -840,000 | 21.4661 | 6,394,400,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 1,373,470,000 | 220,000 | 21.4793 | 6,394,400,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 1,373,250,000 | 1,220,000 | 21.4758 | 6,394,400,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 1,372,030,000 | -20,000 | 21.4567 | 6,394,400,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 1,372,050,000 | 620,000 | 21.4571 | 6,394,400,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 1,371,430,000 | 320,000 | 21.4474 | 6,394,400,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 1,371,110,000 | 80,000 | 21.4424 | 6,394,400,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 1,371,030,000 | -20,000 | 21.4411 | 6,394,400,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 1,371,050,000 | 320,000 | 21.4414 | 6,394,400,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 1,370,730,000 | 280,000 | 21.4364 | 6,394,400,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 1,370,450,000 | 60,000 | 21.4320 | 6,394,400,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 1,370,390,000 | 0 | 21.4311 | 6,394,400,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 1,370,390,000 | 340,000 | 21.4311 | 6,394,400,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 1,370,050,000 | 0 | 21.4258 | 6,394,400,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 1,370,050,000 | 140,000 | 21.4258 | 6,394,400,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 1,369,910,000 | 140,000 | 21.4236 | 6,394,400,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 1,369,770,000 | 0 | 21.4214 | 6,394,400,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 1,369,770,000 | 480,000 | 21.4214 | 6,394,400,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 1,369,290,000 | 100,000 | 21.4139 | 6,394,400,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 1,369,190,000 | -40,000 | 21.4123 | 6,394,400,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 1,369,230,000 | -740,000 | 21.4130 | 6,394,400,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 1,369,970,000 | 0 | 21.4245 | 6,394,400,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 1,369,970,000 | 0 | 21.4245 | 6,394,400,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 1,369,970,000 | 400,000 | 21.4245 | 6,394,400,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 1,369,570,000 | 120,000 | 21.4183 | 6,394,400,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 1,369,450,000 | 100,000 | 21.4164 | 6,394,400,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 1,369,350,000 | 100,000 | 21.4148 | 6,394,400,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 1,369,250,000 | 0 | 21.4133 | 6,394,400,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 1,369,250,000 | 1,620,000 | 21.4133 | 6,394,400,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 1,367,630,000 | 1,140,000 | 21.3879 | 6,394,400,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 1,366,490,000 | 300,000 | 21.3701 | 6,394,400,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 1,366,190,000 | -140,000 | 21.3654 | 6,394,400,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 1,366,330,000 | 60,000 | 21.3676 | 6,394,400,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 1,366,270,000 | 100,000 | 21.3667 | 6,394,400,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 1,366,170,000 | 0 | 21.3651 | 6,394,400,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 1,366,170,000 | 960,000 | 21.3651 | 6,394,400,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 1,365,210,000 | 300,000 | 21.3501 | 6,394,400,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 1,364,910,000 | 220,000 | 21.3454 | 6,394,400,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 1,364,690,000 | 600,000 | 21.3420 | 6,394,400,000 | 2008-07-31 |
| 4277 | 2008-08-21 | 1,364,090,000 | 740,000 | 21.3326 | 6,394,400,000 | 2008-07-31 |
| 4278 | 2008-08-20 | 1,363,350,000 | 1,160,000 | 21.3210 | 6,394,400,000 | 2008-07-31 |
| 4279 | 2008-08-19 | 1,362,190,000 | 260,000 | 21.3029 | 6,394,400,000 | 2008-07-31 |
| 4280 | 2008-08-18 | 1,361,930,000 | 140,000 | 21.2988 | 6,394,400,000 | 2008-07-31 |
| 4281 | 2008-08-15 | 1,361,790,000 | 1,460,000 | 21.2966 | 6,394,400,000 | 2008-07-31 |
| 4282 | 2008-08-14 | 1,360,330,000 | 1,120,000 | 21.2738 | 6,394,400,000 | 2008-07-31 |
| 4283 | 2008-08-13 | 1,359,210,000 | 220,000 | 21.2563 | 6,394,400,000 | 2008-07-31 |
| 4284 | 2008-08-12 | 1,358,990,000 | 3,200,000 | 21.2528 | 6,394,400,000 | 2008-07-31 |
| 4285 | 2008-08-11 | 1,355,790,000 | 1,040,000 | 21.2028 | 6,394,400,000 | 2008-07-31 |
| 4286 | 2008-08-08 | 1,354,750,000 | 4,260,000 | 21.1865 | 6,394,400,000 | 2008-07-31 |
| 4287 | 2008-08-07 | 1,350,490,000 | 6,920,000 | 21.1199 | 6,394,400,000 | 2008-07-31 |
| 4288 | 2008-08-05 | 1,343,570,000 | 130,000 | 21.0117 | 6,394,400,000 | 2008-07-31 |
| 4289 | 2008-08-04 | 1,343,440,000 | -740,000 | 21.0096 | 6,394,400,000 | 2008-07-31 |
| 4290 | 2008-08-01 | 1,344,180,000 | 2,360,000 | 21.0212 | 6,394,400,000 | 2008-07-31 |
| 4291 | 2008-07-31 | 1,341,820,000 | -975,000 | 20.9843 | 6,394,400,000 | 2008-07-31 |
| 4292 | 2008-07-30 | 1,342,795,000 | -1,200,000 | 20.9995 | 6,394,400,000 | 2008-06-30 |
| 4293 | 2008-07-29 | 1,343,995,000 | -570,000 | 21.0183 | 6,394,400,000 | 2008-06-30 |
| 4294 | 2008-07-28 | 1,344,565,000 | 680,000 | 21.0272 | 6,394,400,000 | 2008-06-30 |
| 4295 | 2008-07-25 | 1,343,885,000 | -11,520,000 | 21.0166 | 6,394,400,000 | 2008-06-30 |
| 4296 | 2008-07-24 | 1,355,405,000 | 80,000 | 21.1968 | 6,394,400,000 | 2008-06-30 |
| 4297 | 2008-07-23 | 1,355,325,000 | -340,000 | 21.1955 | 6,394,400,000 | 2008-06-30 |
| 4298 | 2008-07-22 | 1,355,665,000 | 60,000 | 21.2008 | 6,394,400,000 | 2008-06-30 |
| 4299 | 2008-07-21 | 1,355,605,000 | 460,000 | 21.1999 | 6,394,400,000 | 2008-06-30 |
| 4300 | 2008-07-18 | 1,355,145,000 | -640,000 | 21.1927 | 6,394,400,000 | 2008-06-30 |
| 4301 | 2008-07-17 | 1,355,785,000 | -405,000 | 21.2027 | 6,394,400,000 | 2008-06-30 |
| 4302 | 2008-07-16 | 1,356,190,000 | 280,000 | 21.2090 | 6,394,400,000 | 2008-06-30 |
| 4303 | 2008-07-15 | 1,355,910,000 | -50,000 | 21.2046 | 6,394,400,000 | 2008-06-30 |
| 4304 | 2008-07-14 | 1,355,960,000 | 585,000 | 21.2054 | 6,394,400,000 | 2008-06-30 |
| 4305 | 2008-07-11 | 1,355,375,000 | -530,000 | 21.1963 | 6,394,400,000 | 2008-06-30 |
| 4306 | 2008-07-10 | 1,355,905,000 | 260,000 | 21.2046 | 6,394,400,000 | 2008-06-30 |
| 4307 | 2008-07-09 | 1,355,645,000 | 400,000 | 21.2005 | 6,394,400,000 | 2008-06-30 |
| 4308 | 2008-07-08 | 1,355,245,000 | -1,400,000 | 21.1942 | 6,394,400,000 | 2008-06-30 |
| 4309 | 2008-07-07 | 1,356,645,000 | 3,040,000 | 21.2161 | 6,394,400,000 | 2008-06-30 |
| 4310 | 2008-07-04 | 1,353,605,000 | 600,000 | 21.1686 | 6,394,400,000 | 2008-06-30 |
| 4311 | 2008-07-03 | 1,353,005,000 | 1,480,000 | 21.1592 | 6,394,400,000 | 2008-06-30 |
| 4312 | 2008-07-02 | 1,351,525,000 | -9,680,000 | 21.1361 | 6,394,400,000 | 2008-06-30 |
| 4313 | 2008-06-30 | 1,361,205,000 | 6,505,000 | 21.2875 | 6,394,400,000 | 2008-06-30 |
| 4314 | 2008-06-27 | 1,354,700,000 | -80,000 | 25.1131 | 5,394,400,000 | 2008-05-31 |
| 4315 | 2008-06-26 | 1,354,780,000 | -800,000 | 25.1146 | 5,394,400,000 | 2008-05-31 |
| 4316 | 2008-06-25 | 1,355,580,000 | -380,000 | 25.1294 | 5,394,400,000 | 2008-05-31 |
| 4317 | 2008-06-24 | 1,355,960,000 | 2,260,000 | 25.1364 | 5,394,400,000 | 2008-05-31 |
| 4318 | 2008-06-23 | 1,353,700,000 | 8,120,000 | 25.0945 | 5,394,400,000 | 2008-05-31 |
| 4319 | 2008-06-20 | 1,345,580,000 | -3,420,000 | 24.9440 | 5,394,400,000 | 2008-05-31 |
| 4320 | 2008-06-19 | 1,349,000,000 | 0 | 25.0074 | 5,394,400,000 | 2008-05-31 |
| 4321 | 2008-06-18 | 1,349,000,000 | 1,580,000 | 25.0074 | 5,394,400,000 | 2008-05-31 |
| 4322 | 2008-06-17 | 1,347,420,000 | 300,000 | 24.9781 | 5,394,400,000 | 2008-05-31 |
| 4323 | 2008-06-16 | 1,347,120,000 | 440,000 | 24.9726 | 5,394,400,000 | 2008-05-31 |
| 4324 | 2008-06-13 | 1,346,680,000 | 720,000 | 24.9644 | 5,394,400,000 | 2008-05-31 |
| 4325 | 2008-06-12 | 1,345,960,000 | -460,000 | 24.9511 | 5,394,400,000 | 2008-05-31 |
| 4326 | 2008-06-11 | 1,346,420,000 | 380,000 | 24.9596 | 5,394,400,000 | 2008-05-31 |
| 4327 | 2008-06-10 | 1,346,040,000 | 2,340,000 | 24.9525 | 5,394,400,000 | 2008-05-31 |
| 4328 | 2008-06-06 | 1,343,700,000 | -820,000 | 24.9092 | 5,394,400,000 | 2008-05-31 |
| 4329 | 2008-06-05 | 1,344,520,000 | -1,100,000 | 24.9244 | 5,394,400,000 | 2008-05-31 |
| 4330 | 2008-06-04 | 1,345,620,000 | -850,000 | 24.9448 | 5,394,400,000 | 2008-05-31 |
| 4331 | 2008-06-03 | 1,346,470,000 | 760,000 | 24.9605 | 5,394,400,000 | 2008-05-31 |
| 4332 | 2008-06-02 | 1,345,710,000 | -1,080,000 | 24.9464 | 5,394,400,000 | 2008-05-31 |
| 4333 | 2008-05-30 | 1,346,790,000 | 0 | 24.9664 | 5,394,400,000 | 2008-04-30 |
| 4334 | 2008-05-29 | 1,346,790,000 | 66,600,000 | 24.9664 | 5,394,400,000 | 2008-04-30 |
| 4335 | 2008-05-28 | 1,280,190,000 | 7,300,000 | 23.7318 | 5,394,400,000 | 2008-04-30 |
| 4336 | 2008-05-27 | 1,272,890,000 | 0 | 23.5965 | 5,394,400,000 | 2008-04-30 |
| 4337 | 2008-05-26 | 1,272,890,000 | -8,390,000 | 23.5965 | 5,394,400,000 | 2008-04-30 |
| 4338 | 2008-05-23 | 1,281,280,000 | -2,675,000 | 23.7520 | 5,394,400,000 | 2008-04-30 |
| 4339 | 2008-05-22 | 1,283,955,000 | -3,800,000 | 23.8016 | 5,394,400,000 | 2008-04-30 |
| 4340 | 2008-05-21 | 1,287,755,000 | -7,365,000 | 23.8721 | 5,394,400,000 | 2008-04-30 |
| 4341 | 2008-05-20 | 1,295,120,000 | -9,115,000 | 24.0086 | 5,394,400,000 | 2008-04-30 |
| 4342 | 2008-05-19 | 1,304,235,000 | 840,000 | 24.1776 | 5,394,400,000 | 2008-04-30 |
| 4343 | 2008-05-16 | 1,303,395,000 | -2,740,000 | 24.1620 | 5,394,400,000 | 2008-04-30 |
| 4344 | 2008-05-15 | 1,306,135,000 | 160,000 | 24.2128 | 5,394,400,000 | 2008-04-30 |
| 4345 | 2008-05-14 | 1,305,975,000 | -3,720,000 | 24.2098 | 5,394,400,000 | 2008-04-30 |
| 4346 | 2008-05-13 | 1,309,695,000 | -4,880,000 | 24.2788 | 5,394,400,000 | 2008-04-30 |
| 4347 | 2008-05-09 | 1,314,575,000 | -3,500,000 | 24.3693 | 5,394,400,000 | 2008-04-30 |
| 4348 | 2008-05-08 | 1,318,075,000 | -5,525,000 | 24.4341 | 5,394,400,000 | 2008-04-30 |
| 4349 | 2008-05-07 | 1,323,600,000 | 1,180,000 | 24.5366 | 5,394,400,000 | 2008-04-30 |
| 4350 | 2008-05-06 | 1,322,420,000 | 1,280,000 | 24.5147 | 5,394,400,000 | 2008-04-30 |
| 4351 | 2008-05-05 | 1,321,140,000 | -500,000 | 24.4910 | 5,394,400,000 | 2008-04-30 |
| 4352 | 2008-05-02 | 1,321,640,000 | 1,580,000 | 24.5002 | 5,394,400,000 | 2008-04-30 |
| 4353 | 2008-04-30 | 1,320,060,000 | 140,000 | 24.4709 | 5,394,400,000 | 2008-04-30 |
| 4354 | 2008-04-29 | 1,319,920,000 | 2,320,000 | 24.4683 | 5,394,400,000 | 2008-03-31 |
| 4355 | 2008-04-28 | 1,317,600,000 | -50,000 | 24.4253 | 5,394,400,000 | 2008-03-31 |
| 4356 | 2008-04-25 | 1,317,650,000 | 1,460,000 | 24.4263 | 5,394,400,000 | 2008-03-31 |
| 4357 | 2008-04-24 | 1,316,190,000 | 2,740,000 | 24.3992 | 5,394,400,000 | 2008-03-31 |
| 4358 | 2008-04-23 | 1,313,450,000 | 1,640,000 | 24.3484 | 5,394,400,000 | 2008-03-31 |
| 4359 | 2008-04-22 | 1,311,810,000 | -2,550,000 | 24.3180 | 5,394,400,000 | 2008-03-31 |
| 4360 | 2008-04-21 | 1,314,360,000 | -9,145,000 | 24.3653 | 5,394,400,000 | 2008-03-31 |
| 4361 | 2008-04-18 | 1,323,505,000 | -280,000 | 24.5348 | 5,394,400,000 | 2008-03-31 |
| 4362 | 2008-04-17 | 1,323,785,000 | 2,480,000 | 24.5400 | 5,394,400,000 | 2008-03-31 |
| 4363 | 2008-04-16 | 1,321,305,000 | 2,000,000 | 24.4940 | 5,394,400,000 | 2008-03-31 |
| 4364 | 2008-04-15 | 1,319,305,000 | 895,000 | 24.4569 | 5,394,400,000 | 2008-03-31 |
| 4365 | 2008-04-14 | 1,318,410,000 | 130,000 | 24.4403 | 5,394,400,000 | 2008-03-31 |
| 4366 | 2008-04-11 | 1,318,280,000 | 3,100,000 | 24.4379 | 5,394,400,000 | 2008-03-31 |
| 4367 | 2008-04-10 | 1,315,180,000 | 480,000 | 24.3805 | 5,394,400,000 | 2008-03-31 |
| 4368 | 2008-04-09 | 1,314,700,000 | -300,000 | 24.3716 | 5,394,400,000 | 2008-03-31 |
| 4369 | 2008-04-08 | 1,315,000,000 | 240,000 | 24.3771 | 5,394,400,000 | 2008-03-31 |
| 4370 | 2008-04-07 | 1,314,760,000 | 1,295,000 | 24.3727 | 5,394,400,000 | 2008-03-31 |
| 4371 | 2008-04-03 | 1,313,465,000 | 700,000 | 24.3487 | 5,394,400,000 | 2008-03-31 |
| 4372 | 2008-04-02 | 1,312,765,000 | 820,000 | 24.3357 | 5,394,400,000 | 2008-03-31 |
| 4373 | 2008-04-01 | 1,311,945,000 | -2,100,000 | 24.3205 | 5,394,400,000 | 2008-03-31 |
| 4374 | 2008-03-31 | 1,314,045,000 | 1,760,000 | 24.3594 | 5,394,400,000 | 2008-03-31 |
| 4375 | 2008-03-28 | 1,312,285,000 | 180,000 | 24.3268 | 5,394,400,000 | 2008-02-29 |
| 4376 | 2008-03-27 | 1,312,105,000 | -320,000 | 24.3235 | 5,394,400,000 | 2008-02-29 |
| 4377 | 2008-03-26 | 1,312,425,000 | 2,200,000 | 24.3294 | 5,394,400,000 | 2008-02-29 |
| 4378 | 2008-03-25 | 1,310,225,000 | 6,555,000 | 24.2886 | 5,394,400,000 | 2008-02-29 |
| 4379 | 2008-03-20 | 1,303,670,000 | 2,480,000 | 24.1671 | 5,394,400,000 | 2008-02-29 |
| 4380 | 2008-03-19 | 1,301,190,000 | 5,020,000 | 24.1211 | 5,394,400,000 | 2008-02-29 |
| 4381 | 2008-03-18 | 1,296,170,000 | -2,640,000 | 24.0281 | 5,394,400,000 | 2008-02-29 |
| 4382 | 2008-03-17 | 1,298,810,000 | 7,360,000 | 24.0770 | 5,394,400,000 | 2008-02-29 |
| 4383 | 2008-03-14 | 1,291,450,000 | 15,000 | 23.9406 | 5,394,400,000 | 2008-02-29 |
| 4384 | 2008-03-13 | 1,291,435,000 | 4,440,000 | 23.9403 | 5,394,400,000 | 2008-02-29 |
| 4385 | 2008-03-12 | 1,286,995,000 | 2,430,000 | 23.8580 | 5,394,400,000 | 2008-02-29 |
| 4386 | 2008-03-11 | 1,284,565,000 | -4,560,000 | 23.8129 | 5,394,400,000 | 2008-02-29 |
| 4387 | 2008-03-10 | 1,289,125,000 | -19,730,000 | 23.8975 | 5,394,400,000 | 2008-02-29 |
| 4388 | 2008-03-07 | 1,308,855,000 | -4,400,000 | 24.2632 | 5,394,400,000 | 2008-02-29 |
| 4389 | 2008-03-06 | 1,313,255,000 | 7,460,000 | 24.3448 | 5,394,400,000 | 2008-02-29 |
| 4390 | 2008-03-05 | 1,305,795,000 | -2,265,000 | 24.2065 | 5,394,400,000 | 2008-02-29 |
| 4391 | 2008-03-04 | 1,308,060,000 | -6,735,000 | 24.2485 | 5,394,400,000 | 2008-02-29 |
| 4392 | 2008-03-03 | 1,314,795,000 | -2,375,000 | 24.3733 | 5,394,400,000 | 2008-02-29 |
| 4393 | 2008-02-29 | 1,317,170,000 | -10,000 | 24.4174 | 5,394,400,000 | 2008-02-29 |
| 4394 | 2008-02-28 | 1,317,180,000 | -75,000 | 26.9120 | 4,894,400,000 | 2008-01-31 |
| 4395 | 2008-02-27 | 1,317,255,000 | 1,760,000 | 26.9135 | 4,894,400,000 | 2008-01-31 |
| 4396 | 2008-02-26 | 1,315,495,000 | -710,000 | 26.8776 | 4,894,400,000 | 2008-01-31 |
| 4397 | 2008-02-25 | 1,316,205,000 | -3,450,000 | 26.8921 | 4,894,400,000 | 2008-01-31 |
| 4398 | 2008-02-22 | 1,319,655,000 | 819,525,000 | 26.9625 | 4,894,400,000 | 2008-01-31 |
| 4399 | 2008-02-21 | 500,130,000 | 0 | 10.2184 | 4,894,400,000 | 2008-01-31 |
| 4400 | 2008-02-20 | 500,130,000 | -3,280,000 | 10.2184 | 4,894,400,000 | 2008-01-31 |
| 4401 | 2008-02-19 | 503,410,000 | -4,085,000 | 10.2854 | 4,894,400,000 | 2008-01-31 |
| 4402 | 2008-02-18 | 507,495,000 | -2,470,000 | 10.3689 | 4,894,400,000 | 2008-01-31 |
| 4403 | 2008-02-15 | 509,965,000 | -7,750,000 | 10.4194 | 4,894,400,000 | 2008-01-31 |
| 4404 | 2008-02-14 | 517,715,000 | -1,400,000 | 10.5777 | 4,894,400,000 | 2008-01-31 |
| 4405 | 2008-02-13 | 519,115,000 | -980,000 | 10.6063 | 4,894,400,000 | 2008-01-31 |
| 4406 | 2008-02-12 | 520,095,000 | -3,780,000 | 10.6263 | 4,894,400,000 | 2008-01-31 |
| 4407 | 2008-02-11 | 523,875,000 | -1,150,000 | 10.7036 | 4,894,400,000 | 2008-01-31 |
| 4408 | 2008-02-06 | 525,025,000 | 0 | 10.7271 | 4,894,400,000 | 2008-01-31 |
| 4409 | 2008-02-05 | 525,025,000 | 2,370,000 | 10.7271 | 4,894,400,000 | 2008-01-31 |
| 4410 | 2008-02-04 | 522,655,000 | -900,000 | 10.6786 | 4,894,400,000 | 2008-01-31 |
| 4411 | 2008-02-01 | 523,555,000 | -1,380,000 | 10.6970 | 4,894,400,000 | 2008-01-31 |
| 4412 | 2008-01-31 | 524,935,000 | 815,000 | 10.7252 | 4,894,400,000 | 2008-01-31 |
| 4413 | 2008-01-30 | 524,120,000 | 0 | 10.7086 | 4,894,400,000 | 2007-12-31 |
| 4414 | 2008-01-29 | 524,120,000 | 230,000 | 10.7086 | 4,894,400,000 | 2007-12-31 |
| 4415 | 2008-01-28 | 523,890,000 | 360,000 | 10.7039 | 4,894,400,000 | 2007-12-31 |
| 4416 | 2008-01-25 | 523,530,000 | -2,750,000 | 10.6965 | 4,894,400,000 | 2007-12-31 |
| 4417 | 2008-01-24 | 526,280,000 | -2,830,000 | 10.7527 | 4,894,400,000 | 2007-12-31 |
| 4418 | 2008-01-23 | 529,110,000 | 490,000 | 10.8105 | 4,894,400,000 | 2007-12-31 |
| 4419 | 2008-01-22 | 528,620,000 | -2,930,000 | 10.8005 | 4,894,400,000 | 2007-12-31 |
| 4420 | 2008-01-21 | 531,550,000 | 370,000 | 10.8604 | 4,894,400,000 | 2007-12-31 |
| 4421 | 2008-01-18 | 531,180,000 | -620,000 | 10.8528 | 4,894,400,000 | 2007-12-31 |
| 4422 | 2008-01-17 | 531,800,000 | -1,150,000 | 10.8655 | 4,894,400,000 | 2007-12-31 |
| 4423 | 2008-01-16 | 532,950,000 | 75,000 | 10.8890 | 4,894,400,000 | 2007-12-31 |
| 4424 | 2008-01-15 | 532,875,000 | -620,000 | 10.8874 | 4,894,400,000 | 2007-12-31 |
| 4425 | 2008-01-14 | 533,495,000 | 421,061,000 | 10.9001 | 4,894,400,000 | 2007-12-31 |
| 4426 | 2008-01-11 | 112,434,000 | 0 | 2.2972 | 4,894,400,000 | 2007-12-31 |
| 4427 | 2008-01-10 | 112,434,000 | 0 | 2.2972 | 4,894,400,000 | 2007-12-31 |
| 4428 | 2008-01-09 | 112,434,000 | 0 | 2.2972 | 4,894,400,000 | 2007-12-31 |
| 4429 | 2008-01-08 | 112,434,000 | 0 | 2.2972 | 4,894,400,000 | 2007-12-31 |
| 4430 | 2008-01-07 | 112,434,000 | 0 | 2.2972 | 4,894,400,000 | 2007-12-31 |
| 4431 | 2008-01-04 | 112,434,000 | 0 | 2.2972 | 4,894,400,000 | 2007-12-31 |
| 4432 | 2008-01-03 | 112,434,000 | 0 | 2.2972 | 4,894,400,000 | 2007-12-31 |
| 4433 | 2008-01-02 | 112,434,000 | 0 | 2.2972 | 4,894,400,000 | 2007-12-31 |
| 4434 | 2007-12-31 | 112,434,000 | 0 | 2.2972 | 4,894,400,000 | 2007-12-31 |
| 4435 | 2007-12-28 | 112,434,000 | 0 | 4.4456 | 2,529,100,000 | 2007-12-27 |
| 4436 | 2007-12-27 | 112,434,000 | 500,000 | 4.4456 | 2,529,100,000 | 2007-12-27 |
| 4437 | 2007-12-24 | 111,934,000 | 0 | 22.1292 | 505,820,000 | 2007-11-30 |
| 4438 | 2007-12-21 | 111,934,000 | -20,000 | 22.1292 | 505,820,000 | 2007-11-30 |
| 4439 | 2007-12-20 | 111,954,000 | -20,000 | 22.1332 | 505,820,000 | 2007-11-30 |
| 4440 | 2007-12-19 | 111,974,000 | 90,000 | 22.1371 | 505,820,000 | 2007-11-30 |
| 4441 | 2007-12-18 | 111,884,000 | -95,000 | 22.1193 | 505,820,000 | 2007-11-30 |
| 4442 | 2007-12-17 | 111,979,000 | 50,000 | 22.1381 | 505,820,000 | 2007-11-30 |
| 4443 | 2007-12-14 | 111,929,000 | -120,000 | 22.1282 | 505,820,000 | 2007-11-30 |
| 4444 | 2007-12-13 | 112,049,000 | -360,000 | 22.1520 | 505,820,000 | 2007-11-30 |
| 4445 | 2007-12-12 | 112,409,000 | -195,000 | 22.2231 | 505,820,000 | 2007-11-30 |
| 4446 | 2007-12-11 | 112,604,000 | -345,000 | 22.2617 | 505,820,000 | 2007-11-30 |
| 4447 | 2007-12-10 | 112,949,000 | -70,000 | 22.3299 | 505,820,000 | 2007-11-30 |
| 4448 | 2007-12-07 | 113,019,000 | 190,000 | 22.3437 | 505,820,000 | 2007-11-30 |
| 4449 | 2007-12-06 | 112,829,000 | 0 | 22.3062 | 505,820,000 | 2007-11-30 |
| 4450 | 2007-12-05 | 112,829,000 | -25,000 | 22.3062 | 505,820,000 | 2007-11-30 |
| 4451 | 2007-12-04 | 112,854,000 | -50,000 | 22.3111 | 505,820,000 | 2007-11-30 |
| 4452 | 2007-12-03 | 112,904,000 | 105,000 | 22.3210 | 505,820,000 | 2007-11-30 |
| 4453 | 2007-11-30 | 112,799,000 | -120,000 | 22.3002 | 505,820,000 | 2007-11-30 |
| 4454 | 2007-11-29 | 112,919,000 | 110,000 | 22.3239 | 505,820,000 | 2007-10-31 |
| 4455 | 2007-11-28 | 112,809,000 | -155,000 | 22.3022 | 505,820,000 | 2007-10-31 |
| 4456 | 2007-11-27 | 112,964,000 | 20,000 | 22.3328 | 505,820,000 | 2007-10-31 |
| 4457 | 2007-11-26 | 112,944,000 | 860,000 | 22.3289 | 505,820,000 | 2007-10-31 |
| 4458 | 2007-11-23 | 112,084,000 | 785,000 | 22.1589 | 505,820,000 | 2007-10-31 |
| 4459 | 2007-11-22 | 111,299,000 | 110,000 | 22.0037 | 505,820,000 | 2007-10-31 |
| 4460 | 2007-11-21 | 111,189,000 | -325,000 | 21.9819 | 505,820,000 | 2007-10-31 |
| 4461 | 2007-11-20 | 111,514,000 | 865,000 | 22.0462 | 505,820,000 | 2007-10-31 |
| 4462 | 2007-11-19 | 110,649,000 | 230,000 | 21.8752 | 505,820,000 | 2007-10-31 |
| 4463 | 2007-11-16 | 110,419,000 | -70,000 | 21.8297 | 505,820,000 | 2007-10-31 |
| 4464 | 2007-11-15 | 110,489,000 | -515,000 | 21.8435 | 505,820,000 | 2007-10-31 |
| 4465 | 2007-11-14 | 111,004,000 | -215,000 | 21.9454 | 505,820,000 | 2007-10-31 |
| 4466 | 2007-11-13 | 111,219,000 | 310,000 | 21.9879 | 505,820,000 | 2007-10-31 |
| 4467 | 2007-11-12 | 110,909,000 | 645,000 | 21.9266 | 505,820,000 | 2007-10-31 |
| 4468 | 2007-11-09 | 110,264,000 | -30,000 | 21.7991 | 505,820,000 | 2007-10-31 |
| 4469 | 2007-11-08 | 110,294,000 | -25,000 | 21.8050 | 505,820,000 | 2007-10-31 |
| 4470 | 2007-11-07 | 110,319,000 | -900,000 | 21.8099 | 505,820,000 | 2007-10-31 |
| 4471 | 2007-11-06 | 111,219,000 | 250,000 | 21.9879 | 505,820,000 | 2007-10-31 |
| 4472 | 2007-11-05 | 110,969,000 | -470,000 | 21.9384 | 505,820,000 | 2007-10-31 |
| 4473 | 2007-11-02 | 111,439,000 | -910,000 | 22.0314 | 505,820,000 | 2007-10-31 |
| 4474 | 2007-11-01 | 112,349,000 | -375,000 | 22.2113 | 505,820,000 | 2007-10-31 |
| 4475 | 2007-10-31 | 112,724,000 | -540,000 | 22.2854 | 505,820,000 | 2007-10-31 |
| 4476 | 2007-10-30 | 113,264,000 | -280,000 | 22.3922 | 505,820,000 | 2007-09-30 |
| 4477 | 2007-10-29 | 113,544,000 | 1,320,000 | 22.4475 | 505,820,000 | 2007-09-30 |
| 4478 | 2007-10-26 | 112,224,000 | 25,000 | 22.1865 | 505,820,000 | 2007-09-30 |
| 4479 | 2007-10-25 | 112,199,000 | 475,000 | 22.1816 | 505,820,000 | 2007-09-30 |
| 4480 | 2007-10-24 | 111,724,000 | 700,000 | 22.0877 | 505,820,000 | 2007-09-30 |
| 4481 | 2007-10-23 | 111,024,000 | 130,000 | 21.9493 | 505,820,000 | 2007-09-30 |
| 4482 | 2007-10-22 | 110,894,000 | 200,000 | 21.9236 | 505,820,000 | 2007-09-30 |
| 4483 | 2007-10-18 | 110,694,000 | 1,950,000 | 21.8841 | 505,820,000 | 2007-09-30 |
| 4484 | 2007-10-17 | 108,744,000 | 25,000 | 21.4986 | 505,820,000 | 2007-09-30 |
| 4485 | 2007-10-16 | 108,719,000 | 35,000 | 21.4936 | 505,820,000 | 2007-09-30 |
| 4486 | 2007-10-15 | 108,684,000 | -265,000 | 21.4867 | 505,820,000 | 2007-09-30 |
| 4487 | 2007-10-12 | 108,949,000 | -305,000 | 21.5391 | 505,820,000 | 2007-09-30 |
| 4488 | 2007-10-11 | 109,254,000 | -255,000 | 21.5994 | 505,820,000 | 2007-09-30 |
| 4489 | 2007-10-10 | 109,509,000 | -210,000 | 21.6498 | 505,820,000 | 2007-09-30 |
| 4490 | 2007-10-09 | 109,719,000 | -520,000 | 21.6913 | 505,820,000 | 2007-09-30 |
| 4491 | 2007-10-08 | 110,239,000 | -495,000 | 21.7941 | 505,820,000 | 2007-09-30 |
| 4492 | 2007-10-05 | 110,734,000 | 20,000 | 21.8920 | 505,820,000 | 2007-09-30 |
| 4493 | 2007-10-04 | 110,714,000 | -95,000 | 21.8880 | 505,820,000 | 2007-09-30 |
| 4494 | 2007-10-03 | 110,809,000 | 150,000 | 21.9068 | 505,820,000 | 2007-09-30 |
| 4495 | 2007-10-02 | 110,659,000 | 295,000 | 21.8771 | 505,820,000 | 2007-09-30 |
| 4496 | 2007-09-28 | 110,364,000 | 1,215,000 | 21.8188 | 505,820,000 | 2007-08-31 |
| 4497 | 2007-09-27 | 109,149,000 | 1,840,000 | 21.5786 | 505,820,000 | 2007-08-31 |
| 4498 | 2007-09-25 | 107,309,000 | 0 | 21.2149 | 505,820,000 | 2007-08-31 |
| 4499 | 2007-09-24 | 107,309,000 | 0 | 21.2149 | 505,820,000 | 2007-08-31 |
| 4500 | 2007-09-21 | 107,309,000 | 0 | 21.2149 | 505,820,000 | 2007-08-31 |
| 4501 | 2007-09-20 | 107,309,000 | 0 | 21.2149 | 505,820,000 | 2007-08-31 |
| 4502 | 2007-09-19 | 107,309,000 | 0 | 21.2149 | 505,820,000 | 2007-08-31 |
| 4503 | 2007-09-18 | 107,309,000 | 0 | 21.2149 | 505,820,000 | 2007-08-31 |
| 4504 | 2007-09-17 | 107,309,000 | -2,525,000 | 21.2149 | 505,820,000 | 2007-08-31 |
| 4505 | 2007-09-14 | 109,834,000 | 1,950,000 | 21.7140 | 505,820,000 | 2007-08-31 |
| 4506 | 2007-09-13 | 107,884,000 | 150,000 | 21.3285 | 505,820,000 | 2007-08-31 |
| 4507 | 2007-09-12 | 107,734,000 | 240,000 | 21.2989 | 505,820,000 | 2007-08-31 |
| 4508 | 2007-09-11 | 107,494,000 | -30,000 | 21.2514 | 505,820,000 | 2007-08-31 |
| 4509 | 2007-09-10 | 107,524,000 | 1,295,000 | 21.2574 | 505,820,000 | 2007-08-31 |
| 4510 | 2007-09-07 | 106,229,000 | 840,000 | 21.0013 | 505,820,000 | 2007-08-31 |
| 4511 | 2007-09-06 | 105,389,000 | -240,000 | 20.8353 | 505,820,000 | 2007-08-31 |
| 4512 | 2007-09-05 | 105,629,000 | -915,000 | 20.8827 | 505,820,000 | 2007-08-31 |
| 4513 | 2007-09-04 | 106,544,000 | -95,000 | 21.0636 | 505,820,000 | 2007-08-31 |
| 4514 | 2007-09-03 | 106,639,000 | -1,310,000 | 21.0824 | 505,820,000 | 2007-08-31 |
| 4515 | 2007-08-31 | 107,949,000 | 265,000 | 21.3414 | 505,820,000 | 2007-08-31 |
| 4516 | 2007-08-30 | 107,684,000 | -25,000 | 21.2890 | 505,820,000 | 2007-07-31 |
| 4517 | 2007-08-29 | 107,709,000 | -445,000 | 21.2939 | 505,820,000 | 2007-07-31 |
| 4518 | 2007-08-28 | 108,154,000 | -485,000 | 21.3819 | 505,820,000 | 2007-07-31 |
| 4519 | 2007-08-27 | 108,639,000 | 180,000 | 21.4778 | 505,820,000 | 2007-07-31 |
| 4520 | 2007-08-24 | 108,459,000 | -80,000 | 21.4422 | 505,820,000 | 2007-07-31 |
| 4521 | 2007-08-23 | 108,539,000 | -115,000 | 21.4580 | 505,820,000 | 2007-07-31 |
| 4522 | 2007-08-22 | 108,654,000 | -40,000 | 21.4808 | 505,820,000 | 2007-07-31 |
| 4523 | 2007-08-21 | 108,694,000 | -1,825,000 | 21.4887 | 505,820,000 | 2007-07-31 |
| 4524 | 2007-08-20 | 110,519,000 | -5,150,000 | 21.8495 | 505,820,000 | 2007-07-31 |
| 4525 | 2007-08-17 | 115,669,000 | -2,230,000 | 22.8676 | 505,820,000 | 2007-07-31 |
| 4526 | 2007-08-16 | 117,899,000 | -460,000 | 23.3085 | 505,820,000 | 2007-07-31 |
| 4527 | 2007-08-15 | 118,359,000 | 75,000 | 23.3994 | 505,820,000 | 2007-07-31 |
| 4528 | 2007-08-14 | 118,284,000 | -90,000 | 23.3846 | 505,820,000 | 2007-07-31 |
| 4529 | 2007-08-13 | 118,374,000 | -360,000 | 23.4024 | 505,820,000 | 2007-07-31 |
| 4530 | 2007-08-10 | 118,734,000 | -265,000 | 23.4736 | 505,820,000 | 2007-07-31 |
| 4531 | 2007-08-09 | 118,999,000 | 235,000 | 23.5260 | 505,820,000 | 2007-07-31 |
| 4532 | 2007-08-08 | 118,764,000 | 375,000 | 23.4795 | 505,820,000 | 2007-07-31 |
| 4533 | 2007-08-07 | 118,389,000 | 40,000 | 23.4054 | 505,820,000 | 2007-07-31 |
| 4534 | 2007-08-06 | 118,349,000 | 95,000 | 23.3975 | 505,820,000 | 2007-07-31 |
| 4535 | 2007-08-03 | 118,254,000 | 610,000 | 23.3787 | 505,820,000 | 2007-07-31 |
| 4536 | 2007-08-02 | 117,644,000 | 160,000 | 23.2581 | 505,820,000 | 2007-07-31 |
| 4537 | 2007-08-01 | 117,484,000 | 35,000 | 23.2264 | 505,820,000 | 2007-07-31 |
| 4538 | 2007-07-31 | 117,449,000 | -335,000 | 23.2195 | 505,820,000 | 2007-07-31 |
| 4539 | 2007-07-30 | 117,784,000 | 405,000 | 23.2858 | 505,820,000 | 2007-06-30 |
| 4540 | 2007-07-27 | 117,379,000 | -3,420,000 | 23.2057 | 505,820,000 | 2007-06-30 |
| 4541 | 2007-07-26 | 120,799,000 | -4,470,000 | 23.8818 | 505,820,000 | 2007-06-30 |
| 4542 | 2007-07-25 | 125,269,000 | -6,899,000 | 24.7655 | 505,820,000 | 2007-06-30 |
| 4543 | 2007-07-24 | 132,168,000 | -1,105,000 | 26.1295 | 505,820,000 | 2007-06-30 |
| 4544 | 2007-07-23 | 133,273,000 | -2,095,000 | 26.3479 | 505,820,000 | 2007-06-30 |
| 4545 | 2007-07-20 | 135,368,000 | -1,910,000 | 26.7621 | 505,820,000 | 2007-06-30 |
| 4546 | 2007-07-19 | 137,278,000 | -2,405,000 | 27.1397 | 505,820,000 | 2007-06-30 |
| 4547 | 2007-07-18 | 139,683,000 | -340,000 | 27.6152 | 505,820,000 | 2007-06-30 |
| 4548 | 2007-07-17 | 140,023,000 | -500,000 | 27.6824 | 505,820,000 | 2007-06-30 |
| 4549 | 2007-07-16 | 140,523,000 | -1,735,000 | 27.7812 | 505,820,000 | 2007-06-30 |
| 4550 | 2007-07-13 | 142,258,000 | -2,515,000 | 28.1242 | 505,820,000 | 2007-06-30 |
| 4551 | 2007-07-12 | 144,773,000 | -370,000 | 28.6214 | 505,820,000 | 2007-06-30 |
| 4552 | 2007-07-11 | 145,143,000 | -290,000 | 28.6946 | 505,820,000 | 2007-06-30 |
| 4553 | 2007-07-10 | 145,433,000 | -115,000 | 28.7519 | 505,820,000 | 2007-06-30 |
| 4554 | 2007-07-09 | 145,548,000 | 370,000 | 28.7747 | 505,820,000 | 2007-06-30 |
| 4555 | 2007-07-06 | 145,178,000 | -165,000 | 28.7015 | 505,820,000 | 2007-06-30 |
| 4556 | 2007-07-05 | 145,343,000 | 290,000 | 28.7341 | 505,820,000 | 2007-06-30 |
| 4557 | 2007-07-04 | 145,053,000 | -290,000 | 28.6768 | 505,820,000 | 2007-06-30 |
| 4558 | 2007-07-03 | 145,343,000 | -1,400,000 | 28.7341 | 505,820,000 | 2007-06-30 |
| 4559 | 2007-06-29 | 146,743,000 | -235,000 | 29.0109 | 505,820,000 | 2007-05-31 |
| 4560 | 2007-06-28 | 146,978,000 | -530,000 | 29.0574 | 505,820,000 | 2007-05-31 |
| 4561 | 2007-06-27 | 147,508,000 | -845,000 | 29.1622 | 505,820,000 | 2007-05-31 |
| 4562 | 2007-06-26 | 148,353,000 | 29.3292 | 505,820,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy