Future World Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00572  2003-07-02    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 81,694,158 0 27.0952 301,507,892 2025-06-30
2 2025-12-23 81,694,158 0 27.0952 301,507,892 2025-06-30
3 2025-12-22 81,694,158 0 27.0952 301,507,892 2025-06-30
4 2025-12-19 81,694,158 0 27.0952 301,507,892 2025-06-30
5 2025-12-18 81,694,158 0 27.0952 301,507,892 2025-06-30
6 2025-12-17 81,694,158 0 27.0952 301,507,892 2025-06-30
7 2025-12-16 81,694,158 8,000 27.0952 301,507,892 2025-06-30
8 2025-12-15 81,686,158 -30 27.0925 301,507,892 2025-06-30
9 2025-12-12 81,686,188 0 27.0926 301,507,892 2025-06-30
10 2025-12-11 81,686,188 -120 27.0926 301,507,892 2025-06-30
11 2025-12-10 81,686,308 0 27.0926 301,507,892 2025-06-30
12 2025-12-09 81,686,308 75,998 27.0926 301,507,892 2025-06-30
13 2025-12-08 81,610,310 0 27.0674 301,507,892 2025-06-30
14 2025-12-05 81,610,310 0 27.0674 301,507,892 2025-06-30
15 2025-12-04 81,610,310 0 27.0674 301,507,892 2025-06-30
16 2025-12-03 81,610,310 -3,002 27.0674 301,507,892 2025-06-30
17 2025-12-02 81,613,312 0 27.0684 301,507,892 2025-06-30
18 2025-12-01 81,613,312 0 27.0684 301,507,892 2025-06-30
19 2025-11-28 81,613,312 0 27.0684 301,507,892 2025-06-30
20 2025-11-27 81,613,312 0 27.0684 301,507,892 2025-06-30
21 2025-11-26 81,613,312 0 27.0684 301,507,892 2025-06-30
22 2025-11-25 81,613,312 28,000 27.0684 301,507,892 2025-06-30
23 2025-11-24 81,585,312 20,000 27.0591 301,507,892 2025-06-30
24 2025-11-21 81,565,312 0 27.0525 301,507,892 2025-06-30
25 2025-11-20 81,565,312 20,000 27.0525 301,507,892 2025-06-30
26 2025-11-19 81,545,312 -5 27.0458 301,507,892 2025-06-30
27 2025-11-18 81,545,317 119,990 27.0458 301,507,892 2025-06-30
28 2025-11-17 81,425,327 -3 27.0060 301,507,892 2025-06-30
29 2025-11-14 81,425,330 -150 27.0060 301,507,892 2025-06-30
30 2025-11-13 81,425,480 12,000 27.0061 301,507,892 2025-06-30
31 2025-11-12 81,413,480 0 27.0021 301,507,892 2025-06-30
32 2025-11-11 81,413,480 -12,250 27.0021 301,507,892 2025-06-30
33 2025-11-10 81,425,730 -8,000 27.0062 301,507,892 2025-06-30
34 2025-11-07 81,433,730 0 27.0088 301,507,892 2025-06-30
35 2025-11-06 81,433,730 0 27.0088 301,507,892 2025-06-30
36 2025-11-05 81,433,730 20,000 27.0088 301,507,892 2025-06-30
37 2025-11-04 81,413,730 -2 27.0022 301,507,892 2025-06-30
38 2025-11-03 81,413,732 55,500 27.0022 301,507,892 2025-06-30
39 2025-10-31 81,358,232 0 26.9838 301,507,892 2025-06-30
40 2025-10-30 81,358,232 192,000 26.9838 301,507,892 2025-06-30
41 2025-10-28 81,166,232 239,400 26.9201 301,507,892 2025-06-30
42 2025-10-27 80,926,832 -20,750 26.8407 301,507,892 2025-06-30
43 2025-10-24 80,947,582 38,750 26.8476 301,507,892 2025-06-30
44 2025-10-23 80,908,832 36,020 26.8347 301,507,892 2025-06-30
45 2025-10-22 80,872,812 -28,000 26.8228 301,507,892 2025-06-30
46 2025-10-21 80,900,812 0 26.8321 301,507,892 2025-06-30
47 2025-10-20 80,900,812 -531 26.8321 301,507,892 2025-06-30
48 2025-10-17 80,901,343 -2 26.8322 301,507,892 2025-06-30
49 2025-10-16 80,901,345 27,999 26.8322 301,507,892 2025-06-30
50 2025-10-15 80,873,346 -64,500 26.8230 301,507,892 2025-06-30
51 2025-10-14 80,937,846 -64,430 26.8444 301,507,892 2025-06-30
52 2025-10-13 81,002,276 7,242 26.8657 301,507,892 2025-06-30
53 2025-10-10 80,995,034 16,030 26.8633 301,507,892 2025-06-30
54 2025-10-09 80,979,004 35,670 26.8580 301,507,892 2025-06-30
55 2025-10-08 80,943,334 52,200 26.8462 301,507,892 2025-06-30
56 2025-10-06 80,891,134 1,130 26.8289 301,507,892 2025-06-30
57 2025-10-03 80,890,004 520,498 26.8285 301,507,892 2025-06-30
58 2025-10-02 80,369,506 101,000 26.6559 301,507,892 2025-06-30
59 2025-09-30 80,268,506 -12,000 26.6224 301,507,892 2025-06-30
60 2025-09-29 80,280,506 0 26.6263 301,507,892 2025-06-30
61 2025-09-26 80,280,506 4,000 26.6263 301,507,892 2025-06-30
62 2025-09-25 80,276,506 0 26.6250 301,507,892 2025-06-30
63 2025-09-24 80,276,506 44,000 26.6250 301,507,892 2025-06-30
64 2025-09-23 80,232,506 -225 26.6104 301,507,892 2025-06-30
65 2025-09-22 80,232,731 0 26.6105 301,507,892 2025-06-30
66 2025-09-19 80,232,731 -500 26.6105 301,507,892 2025-06-30
67 2025-09-18 80,233,231 0 26.6107 301,507,892 2025-06-30
68 2025-09-17 80,233,231 -3 26.6107 301,507,892 2025-06-30
69 2025-09-16 80,233,234 43,899 26.6107 301,507,892 2025-06-30
70 2025-09-15 80,189,335 -20 26.5961 301,507,892 2025-06-30
71 2025-09-12 80,189,355 -17,504 26.5961 301,507,892 2025-06-30
72 2025-09-11 80,206,859 79,500 26.6019 301,507,892 2025-06-30
73 2025-09-10 80,127,359 0 26.5755 301,507,892 2025-06-30
74 2025-09-09 80,127,359 -174 26.5755 301,507,892 2025-06-30
75 2025-09-08 80,127,533 16,000 26.5756 301,507,892 2025-06-30
76 2025-09-05 80,111,533 0 26.5703 301,507,892 2025-06-30
77 2025-09-04 80,111,533 0 26.5703 301,507,892 2025-06-30
78 2025-09-03 80,111,533 0 26.5703 301,507,892 2025-06-30
79 2025-09-02 80,111,533 3,998 26.5703 301,507,892 2025-06-30
80 2025-09-01 80,107,535 -1 26.5690 301,507,892 2025-06-30
81 2025-08-29 80,107,536 -350 26.5690 301,507,892 2025-06-30
82 2025-08-28 80,107,886 0 26.5691 301,507,892 2025-06-30
83 2025-08-27 80,107,886 -12,000 26.5691 301,507,892 2025-06-30
84 2025-08-26 80,119,886 -20,200 26.5731 301,507,892 2025-06-30
85 2025-08-25 80,140,086 27,898 26.5798 301,507,892 2025-06-30
86 2025-08-22 80,112,188 56,000 26.5705 301,507,892 2025-06-30
87 2025-08-21 80,056,188 0 26.5519 301,507,892 2025-06-30
88 2025-08-20 80,056,188 64,000 26.5519 301,507,892 2025-06-30
89 2025-08-19 79,992,188 195,750 26.5307 301,507,892 2025-06-30
90 2025-08-18 79,796,438 0 26.4658 301,507,892 2025-06-30
91 2025-08-15 79,796,438 -130 26.4658 301,507,892 2025-06-30
92 2025-08-14 79,796,568 291,820 26.4658 301,507,892 2025-06-30
93 2025-08-13 79,504,748 232,000 26.3690 301,507,892 2025-06-30
94 2025-08-12 79,272,748 -380 26.2921 301,507,892 2025-06-30
95 2025-08-11 79,273,128 -556,053 26.2922 301,507,892 2025-06-30
96 2025-08-08 79,829,181 -1,932,450 26.4766 301,507,892 2025-06-30
97 2025-08-07 81,761,631 -8,000 27.1176 301,507,892 2025-06-30
98 2025-08-06 81,769,631 0 27.1202 301,507,892 2025-06-30
99 2025-08-05 81,769,631 16,000 27.1202 301,507,892 2025-06-30
100 2025-08-04 81,753,631 -1,550 27.1149 301,507,892 2025-06-30
101 2025-08-01 81,755,181 0 27.1154 301,507,892 2025-06-30
102 2025-07-31 81,755,181 0 27.1154 301,507,892 2025-06-30
103 2025-07-30 81,755,181 228,000 27.1154 301,507,892 2025-06-30
104 2025-07-29 81,527,181 0 27.0398 301,507,892 2025-06-30
105 2025-07-28 81,527,181 -1,110 27.0398 301,507,892 2025-06-30
106 2025-07-25 81,528,291 0 27.0402 301,507,892 2025-06-30
107 2025-07-24 81,528,291 -630 27.0402 301,507,892 2025-06-30
108 2025-07-23 81,528,921 3,975 27.0404 301,507,892 2025-06-30
109 2025-07-22 81,524,946 -4,250 27.0391 301,507,892 2025-06-30
110 2025-07-21 81,529,196 0 27.0405 301,507,892 2025-06-30
111 2025-07-18 81,529,196 16,496 27.0405 301,507,892 2025-06-30
112 2025-07-17 81,512,700 -20,954 27.0350 301,507,892 2025-06-30
113 2025-07-16 81,533,654 -60,000 27.0420 301,507,892 2025-06-30
114 2025-07-15 81,593,654 44,970 27.0619 301,507,892 2025-06-30
115 2025-07-14 81,548,684 64,000 27.0469 301,507,892 2025-06-30
116 2025-07-11 81,484,684 16,000 27.0257 301,507,892 2025-06-30
117 2025-07-10 81,468,684 0 27.0204 301,507,892 2025-06-30
118 2025-07-09 81,468,684 0 27.0204 301,507,892 2025-06-30
119 2025-07-08 81,468,684 0 27.0204 301,507,892 2025-06-30
120 2025-07-07 81,468,684 -4,000 27.0204 301,507,892 2025-06-30
121 2025-07-04 81,472,684 0 27.0217 301,507,892 2025-06-30
122 2025-07-03 81,472,684 -120 27.0217 301,507,892 2025-06-30
123 2025-07-02 81,472,804 -96,000 27.0218 301,507,892 2025-06-30
124 2025-06-30 81,568,804 -8,063 27.0536 301,507,892 2025-06-30
125 2025-06-27 81,576,867 -24,600 27.0563 301,507,892 2025-05-31
126 2025-06-26 81,601,467 -29,051 27.0645 301,507,892 2025-05-31
127 2025-06-25 81,630,518 -60,400 27.0741 301,507,892 2025-05-31
128 2025-06-24 81,690,918 -88,370 27.0941 301,507,892 2025-05-31
129 2025-06-23 81,779,288 -8,000 27.1234 301,507,892 2025-05-31
130 2025-06-20 81,787,288 0 27.1261 301,507,892 2025-05-31
131 2025-06-19 81,787,288 24,000 27.1261 301,507,892 2025-05-31
132 2025-06-18 81,763,288 -104,000 27.1181 301,507,892 2025-05-31
133 2025-06-17 81,867,288 4,000 27.1526 301,507,892 2025-05-31
134 2025-06-16 81,863,288 43,000 27.1513 301,507,892 2025-05-31
135 2025-06-13 81,820,288 116,000 27.1370 301,507,892 2025-05-31
136 2025-06-12 81,704,288 -47,340 27.0986 301,507,892 2025-05-31
137 2025-06-11 81,751,628 -136,551 27.1143 301,507,892 2025-05-31
138 2025-06-10 81,888,179 -24,000 27.1595 301,507,892 2025-05-31
139 2025-06-09 81,912,179 -4,000 27.1675 301,507,892 2025-05-31
140 2025-06-06 81,916,179 120,000 27.1688 301,507,892 2025-05-31
141 2025-06-05 81,796,179 12,000 27.1290 301,507,892 2025-05-31
142 2025-06-04 81,784,179 0 27.1251 301,507,892 2025-05-31
143 2025-06-03 81,784,179 -9,500 27.1251 301,507,892 2025-05-31
144 2025-06-02 81,793,679 -620,000 27.1282 301,507,892 2025-05-31
145 2025-05-30 82,413,679 -2 27.3338 301,507,892 2025-04-30
146 2025-05-29 82,413,681 0 27.3338 301,507,892 2025-04-30
147 2025-05-28 82,413,681 0 27.3338 301,507,892 2025-04-30
148 2025-05-27 82,413,681 0 27.3338 301,507,892 2025-04-30
149 2025-05-26 82,413,681 20,000 27.3338 301,507,892 2025-04-30
150 2025-05-23 82,393,681 -81,500 27.3272 301,507,892 2025-04-30
151 2025-05-22 82,475,181 -100,000 27.3542 301,507,892 2025-04-30
152 2025-05-21 82,575,181 -48,000 27.3874 301,507,892 2025-04-30
153 2025-05-20 82,623,181 0 27.4033 301,507,892 2025-04-30
154 2025-05-19 82,623,181 28,000 27.4033 301,507,892 2025-04-30
155 2025-05-16 82,595,181 -4,000 27.3940 301,507,892 2025-04-30
156 2025-05-15 82,599,181 152,000 27.3954 301,507,892 2025-04-30
157 2025-05-14 82,447,181 187,898 27.3449 301,507,892 2025-04-30
158 2025-05-13 82,259,283 72,000 27.2826 301,507,892 2025-04-30
159 2025-05-12 82,187,283 0 27.2588 301,507,892 2025-04-30
160 2025-05-09 82,187,283 0 27.2588 301,507,892 2025-04-30
161 2025-05-08 82,187,283 0 27.2588 301,507,892 2025-04-30
162 2025-05-07 82,187,283 -24,000 27.2588 301,507,892 2025-04-30
163 2025-05-06 82,211,283 -4 27.2667 301,507,892 2025-04-30
164 2025-05-02 82,211,287 -4,031 27.2667 301,507,892 2025-04-30
165 2025-04-30 82,215,318 0 27.2680 301,507,892 2025-04-30
166 2025-04-29 82,215,318 20,000 27.2680 301,507,892 2025-04-01
167 2025-04-28 82,195,318 0 27.2614 301,507,892 2025-04-01
168 2025-04-25 82,195,318 0 27.2614 301,507,892 2025-04-01
169 2025-04-24 82,195,318 -250 27.2614 301,507,892 2025-04-01
170 2025-04-23 82,195,568 0 27.2615 301,507,892 2025-04-01
171 2025-04-22 82,195,568 -4,000 27.2615 301,507,892 2025-04-01
172 2025-04-17 82,199,568 0 27.2628 301,507,892 2025-04-01
173 2025-04-16 82,199,568 11,354 27.2628 301,507,892 2025-04-01
174 2025-04-15 82,188,214 -4,000 27.2591 301,507,892 2025-04-01
175 2025-04-14 82,192,214 -8,000 27.2604 301,507,892 2025-04-01
176 2025-04-11 82,200,214 -4,000 27.2630 301,507,892 2025-04-01
177 2025-04-10 82,204,214 104,000 27.2644 301,507,892 2025-04-01
178 2025-04-09 82,100,214 48,000 27.2299 301,507,892 2025-04-01
179 2025-04-08 82,052,214 -410 27.2140 301,507,892 2025-04-01
180 2025-04-07 82,052,624 16,000 27.2141 301,507,892 2025-04-01
181 2025-04-03 82,036,624 156,000 27.2088 301,507,892 2025-04-01
182 2025-04-02 81,880,624 172,000 27.1570 301,507,892 2025-04-01
183 2025-04-01 81,708,624 16,000 27.1000 301,507,892 2025-04-01
184 2025-03-31 81,692,624 20,000 29.3322 278,507,892 2025-03-31
185 2025-03-28 81,672,624 147,992 29.3251 278,507,892 2025-02-28
186 2025-03-27 81,524,632 0 29.2719 278,507,892 2025-02-28
187 2025-03-26 81,524,632 60,000 29.2719 278,507,892 2025-02-28
188 2025-03-25 81,464,632 143,360 29.2504 278,507,892 2025-02-28
189 2025-03-24 81,321,272 -32,001 29.1989 278,507,892 2025-02-28
190 2025-03-21 81,353,273 -150 29.2104 278,507,892 2025-02-28
191 2025-03-20 81,353,423 -4,000 29.2105 278,507,892 2025-02-28
192 2025-03-19 81,357,423 3,152,000 29.2119 278,507,892 2025-02-28
193 2025-03-18 78,205,423 0 28.0801 278,507,892 2025-02-28
194 2025-03-17 78,205,423 -376 28.0801 278,507,892 2025-02-28
195 2025-03-14 78,205,799 40,000 28.0803 278,507,892 2025-02-28
196 2025-03-13 78,165,799 0 28.0659 278,507,892 2025-02-28
197 2025-03-12 78,165,799 0 28.0659 278,507,892 2025-02-28
198 2025-03-11 78,165,799 -1,100 28.0659 278,507,892 2025-02-28
199 2025-03-10 78,166,899 80,000 28.0663 278,507,892 2025-02-28
200 2025-03-07 78,086,899 4,000 28.0376 278,507,892 2025-02-28
201 2025-03-06 78,082,899 4,000 28.0362 278,507,892 2025-02-28
202 2025-03-05 78,078,899 0 28.0347 278,507,892 2025-02-28
203 2025-03-04 78,078,899 32,000 28.0347 278,507,892 2025-02-28
204 2025-03-03 78,046,899 0 28.0232 278,507,892 2025-02-28
205 2025-02-28 78,046,899 11,600 28.0232 278,507,892 2025-02-28
206 2025-02-27 78,035,299 -16,000 28.0191 278,507,892 2025-02-21
207 2025-02-26 78,051,299 -56,000 28.0248 278,507,892 2025-02-21
208 2025-02-25 78,107,299 -56,260 28.0449 278,507,892 2025-02-21
209 2025-02-24 78,163,559 0 28.0651 278,507,892 2025-02-21
210 2025-02-21 78,163,559 0 28.0651 278,507,892 2025-02-21
211 2025-02-20 78,163,559 -8,000 30.6140 255,319,582 2025-01-31
212 2025-02-19 78,171,559 0 30.6171 255,319,582 2025-01-31
213 2025-02-18 78,171,559 477,920 30.6171 255,319,582 2025-01-31
214 2025-02-17 77,693,639 -10,750 30.4300 255,319,582 2025-01-31
215 2025-02-14 77,704,389 160,000 30.4342 255,319,582 2025-01-31
216 2025-02-13 77,544,389 -1,758 30.3715 255,319,582 2025-01-31
217 2025-02-12 77,546,147 24,000 30.3722 255,319,582 2025-01-31
218 2025-02-11 77,522,147 24,000 30.3628 255,319,582 2025-01-31
219 2025-02-10 77,498,147 3,996 30.3534 255,319,582 2025-01-31
220 2025-02-07 77,494,151 0 30.3518 255,319,582 2025-01-31
221 2025-02-06 77,494,151 0 30.3518 255,319,582 2025-01-31
222 2025-02-05 77,494,151 0 30.3518 255,319,582 2025-01-31
223 2025-02-04 77,494,151 0 30.3518 255,319,582 2025-01-31
224 2025-02-03 77,494,151 -128,000 30.3518 255,319,582 2025-01-31
225 2025-01-28 77,622,151 0 30.4020 255,319,582 2025-01-28
226 2025-01-27 77,622,151 0 30.5730 253,890,982 2024-12-31
227 2025-01-24 77,622,151 0 30.5730 253,890,982 2024-12-31
228 2025-01-23 77,622,151 4,000 30.5730 253,890,982 2024-12-31
229 2025-01-22 77,618,151 0 30.5714 253,890,982 2024-12-31
230 2025-01-21 77,618,151 -16,000 30.5714 253,890,982 2024-12-31
231 2025-01-20 77,634,151 -40,000 30.5778 253,890,982 2024-12-31
232 2025-01-17 77,674,151 11,560 30.5935 253,890,982 2024-12-31
233 2025-01-16 77,662,591 -4 30.5890 253,890,982 2024-12-31
234 2025-01-15 77,662,595 8,000 30.5890 253,890,982 2024-12-31
235 2025-01-14 77,654,595 0 30.5858 253,890,982 2024-12-31
236 2025-01-13 77,654,595 0 30.5858 253,890,982 2024-12-31
237 2025-01-10 77,654,595 0 30.5858 253,890,982 2024-12-31
238 2025-01-09 77,654,595 4,000 30.5858 253,890,982 2024-12-31
239 2025-01-08 77,650,595 0 30.5842 253,890,982 2024-12-31
240 2025-01-07 77,650,595 8,000 30.5842 253,890,982 2024-12-31
241 2025-01-06 77,642,595 112,800 30.5811 253,890,982 2024-12-31
242 2025-01-03 77,529,795 -190 30.5366 253,890,982 2024-12-31
243 2025-01-02 77,529,985 -2,650 30.5367 253,890,982 2024-12-31
244 2024-12-31 77,532,635 0 30.5378 253,890,982 2024-12-31
245 2024-12-30 77,532,635 0 30.5378 253,890,982 2024-11-30
246 2024-12-27 77,532,635 -36,000 30.5378 253,890,982 2024-11-30
247 2024-12-24 77,568,635 0 30.5519 253,890,982 2024-11-30
248 2024-12-23 77,568,635 11 30.5519 253,890,982 2024-11-30
249 2024-12-20 77,568,624 0 30.5519 253,890,982 2024-11-30
250 2024-12-19 77,568,624 0 30.5519 253,890,982 2024-11-30
251 2024-12-18 77,568,624 -5 30.5519 253,890,982 2024-11-30
252 2024-12-17 77,568,629 -253 30.5519 253,890,982 2024-11-30
253 2024-12-16 77,568,882 7,980 30.5520 253,890,982 2024-11-30
254 2024-12-13 77,560,902 -2 30.5489 253,890,982 2024-11-30
255 2024-12-12 77,560,904 4,000 30.5489 253,890,982 2024-11-30
256 2024-12-11 77,556,904 0 30.5473 253,890,982 2024-11-30
257 2024-12-10 77,556,904 -170 30.5473 253,890,982 2024-11-30
258 2024-12-09 77,557,074 0 30.5474 253,890,982 2024-11-30
259 2024-12-06 77,557,074 -444 30.5474 253,890,982 2024-11-30
260 2024-12-05 77,557,518 -2,762 30.5476 253,890,982 2024-11-30
261 2024-12-04 77,560,280 22,950 30.5487 253,890,982 2024-11-30
262 2024-12-03 77,537,330 -4,000 30.5396 253,890,982 2024-11-30
263 2024-12-02 77,541,330 -12,000 30.5412 253,890,982 2024-11-30
264 2024-11-29 77,553,330 0 30.5459 253,890,982 2024-10-31
265 2024-11-28 77,553,330 4,000 30.5459 253,890,982 2024-10-31
266 2024-11-27 77,549,330 -27,950 30.5443 253,890,982 2024-10-31
267 2024-11-26 77,577,280 36,000 30.5554 253,890,982 2024-10-31
268 2024-11-25 77,541,280 8,000 30.5412 253,890,982 2024-10-31
269 2024-11-22 77,533,280 0 30.5380 253,890,982 2024-10-31
270 2024-11-21 77,533,280 0 30.5380 253,890,982 2024-10-31
271 2024-11-20 77,533,280 0 30.5380 253,890,982 2024-10-31
272 2024-11-19 77,533,280 0 30.5380 253,890,982 2024-10-31
273 2024-11-18 77,533,280 -32,000 30.5380 253,890,982 2024-10-31
274 2024-11-15 77,565,280 0 30.5506 253,890,982 2024-10-31
275 2024-11-14 77,565,280 -16,000 30.5506 253,890,982 2024-10-31
276 2024-11-13 77,581,280 0 30.5569 253,890,982 2024-10-31
277 2024-11-12 77,581,280 -17,330 30.5569 253,890,982 2024-10-31
278 2024-11-11 77,598,610 -4,130 30.5638 253,890,982 2024-10-31
279 2024-11-08 77,602,740 4 30.5654 253,890,982 2024-10-31
280 2024-11-07 77,602,736 0 30.5654 253,890,982 2024-10-31
281 2024-11-06 77,602,736 0 30.5654 253,890,982 2024-10-31
282 2024-11-05 77,602,736 24,000 30.5654 253,890,982 2024-10-31
283 2024-11-04 77,578,736 -250 30.5559 253,890,982 2024-10-31
284 2024-11-01 77,578,986 -4,000 30.5560 253,890,982 2024-10-31
285 2024-10-31 77,582,986 -70 30.5576 253,890,982 2024-10-31
286 2024-10-30 77,583,056 0 30.5576 253,890,982 2024-09-30
287 2024-10-29 77,583,056 8,000 30.5576 253,890,982 2024-09-30
288 2024-10-28 77,575,056 -40,001 30.5545 253,890,982 2024-09-30
289 2024-10-25 77,615,057 0 30.5702 253,890,982 2024-09-30
290 2024-10-24 77,615,057 0 30.5702 253,890,982 2024-09-30
291 2024-10-23 77,615,057 -16,000 30.5702 253,890,982 2024-09-30
292 2024-10-22 77,631,057 0 30.5765 253,890,982 2024-09-30
293 2024-10-21 77,631,057 0 30.5765 253,890,982 2024-09-30
294 2024-10-18 77,631,057 12,000 30.5765 253,890,982 2024-09-30
295 2024-10-17 77,619,057 -1 30.5718 253,890,982 2024-09-30
296 2024-10-16 77,619,058 0 30.5718 253,890,982 2024-09-30
297 2024-10-15 77,619,058 21,100 30.5718 253,890,982 2024-09-30
298 2024-10-14 77,597,958 59,500 30.5635 253,890,982 2024-09-30
299 2024-10-10 77,538,458 -11,650 30.5401 253,890,982 2024-09-30
300 2024-10-09 77,550,108 4,000 30.5446 253,890,982 2024-09-30
301 2024-10-08 77,546,108 -37,214 30.5431 253,890,982 2024-09-30
302 2024-10-07 77,583,322 39,900 30.5577 253,890,982 2024-09-30
303 2024-10-04 77,543,422 32,710 30.5420 253,890,982 2024-09-30
304 2024-10-03 77,510,712 -20,308 30.5291 253,890,982 2024-09-30
305 2024-10-02 77,531,020 52,000 30.5371 253,890,982 2024-09-30
306 2024-09-30 77,479,020 11,990 30.5166 253,890,982 2024-09-30
307 2024-09-27 77,467,030 -5,020 30.5119 253,890,982 2024-08-31
308 2024-09-26 77,472,050 0 30.5139 253,890,982 2024-08-31
309 2024-09-25 77,472,050 -420 30.5139 253,890,982 2024-08-31
310 2024-09-24 77,472,470 -20,400 30.5141 253,890,982 2024-08-31
311 2024-09-23 77,492,870 0 30.5221 253,890,982 2024-08-31
312 2024-09-20 77,492,870 0 30.5221 253,890,982 2024-08-31
313 2024-09-19 77,492,870 -2 30.5221 253,890,982 2024-08-31
314 2024-09-17 77,492,872 -128,000 30.5221 253,890,982 2024-08-31
315 2024-09-16 77,620,872 0 30.5725 253,890,982 2024-08-31
316 2024-09-13 77,620,872 0 30.5725 253,890,982 2024-08-31
317 2024-09-12 77,620,872 0 30.5725 253,890,982 2024-08-31
318 2024-09-11 77,620,872 -900 30.5725 253,890,982 2024-08-31
319 2024-09-10 77,621,772 0 30.5729 253,890,982 2024-08-31
320 2024-09-09 77,621,772 -31 30.5729 253,890,982 2024-08-31
321 2024-09-05 77,621,803 0 30.5729 253,890,982 2024-08-31
322 2024-09-04 77,621,803 0 30.5729 253,890,982 2024-08-31
323 2024-09-03 77,621,803 0 30.5729 253,890,982 2024-08-31
324 2024-09-02 77,621,803 0 30.5729 253,890,982 2024-08-31
325 2024-08-30 77,621,803 0 30.5729 253,890,982 2024-07-31
326 2024-08-29 77,621,803 0 30.5729 253,890,982 2024-07-31
327 2024-08-28 77,621,803 20,000 30.5729 253,890,982 2024-07-31
328 2024-08-27 77,601,803 20,000 30.5650 253,890,982 2024-07-31
329 2024-08-26 77,581,803 -2 30.5571 253,890,982 2024-07-31
330 2024-08-23 77,581,805 0 30.5571 253,890,982 2024-07-31
331 2024-08-22 77,581,805 25,375,000 30.5571 253,890,982 2024-07-31
332 2024-08-21 52,206,805 0 20.5627 253,890,982 2024-07-31
333 2024-08-20 52,206,805 0 20.5627 253,890,982 2024-07-31
334 2024-08-19 52,206,805 4,000 20.5627 253,890,982 2024-07-31
335 2024-08-16 52,202,805 -12 20.5611 253,890,982 2024-07-31
336 2024-08-15 52,202,817 0 20.5611 253,890,982 2024-07-31
337 2024-08-14 52,202,817 0 20.5611 253,890,982 2024-07-31
338 2024-08-13 52,202,817 0 20.5611 253,890,982 2024-07-31
339 2024-08-12 52,202,817 0 20.5611 253,890,982 2024-07-31
340 2024-08-09 52,202,817 0 20.5611 253,890,982 2024-07-31
341 2024-08-08 52,202,817 0 20.5611 253,890,982 2024-07-31
342 2024-08-07 52,202,817 -422 20.5611 253,890,982 2024-07-31
343 2024-08-06 52,203,239 0 20.5613 253,890,982 2024-07-31
344 2024-08-05 52,203,239 -14 20.5613 253,890,982 2024-07-31
345 2024-08-02 52,203,253 -4,000 20.5613 253,890,982 2024-07-31
346 2024-08-01 52,207,253 0 20.5629 253,890,982 2024-07-31
347 2024-07-31 52,207,253 -32,000 20.5629 253,890,982 2024-07-31
348 2024-07-30 52,239,253 0 22.4984 232,190,982 2024-06-30
349 2024-07-29 52,239,253 15,930 22.4984 232,190,982 2024-06-30
350 2024-07-26 52,223,323 -3,500 22.4915 232,190,982 2024-06-30
351 2024-07-25 52,226,823 0 22.4930 232,190,982 2024-06-30
352 2024-07-24 52,226,823 0 22.4930 232,190,982 2024-06-30
353 2024-07-23 52,226,823 0 22.4930 232,190,982 2024-06-30
354 2024-07-22 52,226,823 0 22.4930 232,190,982 2024-06-30
355 2024-07-19 52,226,823 0 22.4930 232,190,982 2024-06-30
356 2024-07-18 52,226,823 0 22.4930 232,190,982 2024-06-30
357 2024-07-17 52,226,823 44,210 22.4930 232,190,982 2024-06-30
358 2024-07-16 52,182,613 67,995 22.4740 232,190,982 2024-06-30
359 2024-07-15 52,114,618 -48,000 22.4447 232,190,982 2024-06-30
360 2024-07-12 52,162,618 0 22.4654 232,190,982 2024-06-30
361 2024-07-11 52,162,618 -350 22.4654 232,190,982 2024-06-30
362 2024-07-10 52,162,968 20,000 22.4655 232,190,982 2024-06-30
363 2024-07-09 52,142,968 0 22.4569 232,190,982 2024-06-30
364 2024-07-08 52,142,968 0 22.4569 232,190,982 2024-06-30
365 2024-07-05 52,142,968 0 22.4569 232,190,982 2024-06-30
366 2024-07-04 52,142,968 -150 22.4569 232,190,982 2024-06-30
367 2024-07-03 52,143,118 -4,000 22.4570 232,190,982 2024-06-30
368 2024-07-02 52,147,118 -7,440 22.4587 232,190,982 2024-06-30
369 2024-06-28 52,154,558 -4,000 22.4619 232,190,982 2024-05-31
370 2024-06-27 52,158,558 0 22.4636 232,190,982 2024-05-31
371 2024-06-26 52,158,558 0 22.4636 232,190,982 2024-05-31
372 2024-06-25 52,158,558 0 22.4636 232,190,982 2024-05-31
373 2024-06-24 52,158,558 -80 22.4636 232,190,982 2024-05-31
374 2024-06-21 52,158,638 0 22.4637 232,190,982 2024-05-31
375 2024-06-20 52,158,638 -360 22.4637 232,190,982 2024-05-31
376 2024-06-19 52,158,998 -25 22.4638 232,190,982 2024-05-31
377 2024-06-18 52,159,023 0 22.4638 232,190,982 2024-05-31
378 2024-06-17 52,159,023 -225 22.4638 232,190,982 2024-05-31
379 2024-06-14 52,159,248 -50 22.4639 232,190,982 2024-05-31
380 2024-06-13 52,159,298 3,748 22.4640 232,190,982 2024-05-31
381 2024-06-12 52,155,550 196,000 22.4623 232,190,982 2024-05-31
382 2024-06-11 51,959,550 0 22.3779 232,190,982 2024-05-31
383 2024-06-07 51,959,550 3,600 22.3779 232,190,982 2024-05-31
384 2024-06-06 51,955,950 -8 22.3764 232,190,982 2024-05-31
385 2024-06-05 51,955,958 0 22.3764 232,190,982 2024-05-31
386 2024-06-04 51,955,958 3,800 22.3764 232,190,982 2024-05-31
387 2024-06-03 51,952,158 -2,500 22.3748 232,190,982 2024-05-31
388 2024-05-31 51,954,658 -100 22.3758 232,190,982 2024-05-31
389 2024-05-30 51,954,758 4,000 22.3759 232,190,982 2024-04-30
390 2024-05-29 51,950,758 -52,030 22.3741 232,190,982 2024-04-30
391 2024-05-28 52,002,788 -16,170 22.3966 232,190,982 2024-04-30
392 2024-05-27 52,018,958 0 22.4035 232,190,982 2024-04-30
393 2024-05-24 52,018,958 -8,026 22.4035 232,190,982 2024-04-30
394 2024-05-23 52,026,984 -4 22.4070 232,190,982 2024-04-30
395 2024-05-22 52,026,988 0 22.4070 232,190,982 2024-04-30
396 2024-05-21 52,026,988 -1 22.4070 232,190,982 2024-04-30
397 2024-05-20 52,026,989 -56,420 22.4070 232,190,982 2024-04-30
398 2024-05-17 52,083,409 128,349 22.4313 232,190,982 2024-04-30
399 2024-05-16 51,955,060 0 22.3760 232,190,982 2024-04-30
400 2024-05-14 51,955,060 -1,400 22.3760 232,190,982 2024-04-30
401 2024-05-13 51,956,460 -502 22.3766 232,190,982 2024-04-30
402 2024-05-10 51,956,962 0 22.3768 232,190,982 2024-04-30
403 2024-05-09 51,956,962 8,000 22.3768 232,190,982 2024-04-30
404 2024-05-08 51,948,962 4,000 22.3734 232,190,982 2024-04-30
405 2024-05-07 51,944,962 16,000 22.3717 232,190,982 2024-04-30
406 2024-05-06 51,928,962 -50 22.3648 232,190,982 2024-04-30
407 2024-05-03 51,929,012 -36,000 22.3648 232,190,982 2024-04-30
408 2024-05-02 51,965,012 100 22.3803 232,190,982 2024-04-30
409 2024-04-30 51,964,912 0 22.3802 232,190,982 2024-04-30
410 2024-04-29 51,964,912 -115 22.3802 232,190,982 2024-03-31
411 2024-04-26 51,965,027 64,000 22.3803 232,190,982 2024-03-31
412 2024-04-25 51,901,027 0 22.3527 232,190,982 2024-03-31
413 2024-04-24 51,901,027 0 22.3527 232,190,982 2024-03-31
414 2024-04-23 51,901,027 94 22.3527 232,190,982 2024-03-31
415 2024-04-22 51,900,933 -128,000 22.3527 232,190,982 2024-03-31
416 2024-04-19 52,028,933 0 22.4078 232,190,982 2024-03-31
417 2024-04-18 52,028,933 3,460 22.4078 232,190,982 2024-03-31
418 2024-04-17 52,025,473 0 22.4063 232,190,982 2024-03-31
419 2024-04-16 52,025,473 0 22.4063 232,190,982 2024-03-31
420 2024-04-15 52,025,473 0 22.4063 232,190,982 2024-03-31
421 2024-04-12 52,025,473 -25 22.4063 232,190,982 2024-03-31
422 2024-04-11 52,025,498 28,000 22.4063 232,190,982 2024-03-31
423 2024-04-10 51,997,498 42,750 22.3943 232,190,982 2024-03-31
424 2024-04-09 51,954,748 0 22.3759 232,190,982 2024-03-31
425 2024-04-08 51,954,748 16,000 22.3759 232,190,982 2024-03-31
426 2024-04-05 51,938,748 0 22.3690 232,190,982 2024-03-31
427 2024-04-03 51,938,748 -250 22.3690 232,190,982 2024-03-31
428 2024-04-02 51,938,998 -32,000 22.3691 232,190,982 2024-03-31
429 2024-03-28 51,970,998 -20,000 22.3829 232,190,982 2024-02-29
430 2024-03-27 51,990,998 40,000 22.3915 232,190,982 2024-02-29
431 2024-03-26 51,950,998 0 22.3743 232,190,982 2024-02-29
432 2024-03-25 51,950,998 4,000 22.3743 232,190,982 2024-02-29
433 2024-03-22 51,946,998 132,000 22.3725 232,190,982 2024-02-29
434 2024-03-21 51,814,998 96,000 22.3157 232,190,982 2024-02-29
435 2024-03-20 51,718,998 -50 22.2743 232,190,982 2024-02-29
436 2024-03-19 51,719,048 164,000 22.2744 232,190,982 2024-02-29
437 2024-03-18 51,555,048 145,500 22.2037 232,190,982 2024-02-29
438 2024-03-15 51,409,548 4,000 22.1411 232,190,982 2024-02-29
439 2024-03-14 51,405,548 80,000 22.1393 232,190,982 2024-02-29
440 2024-03-13 51,325,548 60,000 22.1049 232,190,982 2024-02-29
441 2024-03-12 51,265,548 6,076,000 22.0790 232,190,982 2024-02-29
442 2024-03-11 45,189,548 71,950 19.4622 232,190,982 2024-02-29
443 2024-03-08 45,117,598 54,630 19.4312 232,190,982 2024-02-29
444 2024-03-07 45,062,968 -36,250 19.4077 232,190,982 2024-02-29
445 2024-03-06 45,099,218 -16,110 19.4233 232,190,982 2024-02-29
446 2024-03-05 45,115,328 16,000 19.4303 232,190,982 2024-02-29
447 2024-03-04 45,099,328 0 19.4234 232,190,982 2024-02-29
448 2024-03-01 45,099,328 -12,000 19.4234 232,190,982 2024-02-29
449 2024-02-29 45,111,328 3,921 19.4285 232,190,982 2024-02-29
450 2024-02-28 45,107,407 -128,005 19.4269 232,190,982 2024-01-31
451 2024-02-27 45,235,412 -25,350 19.4820 232,190,982 2024-01-31
452 2024-02-26 45,260,762 32,000 19.4929 232,190,982 2024-01-31
453 2024-02-23 45,228,762 47,950 19.4791 232,190,982 2024-01-31
454 2024-02-22 45,180,812 -36,105 19.4585 232,190,982 2024-01-31
455 2024-02-21 45,216,917 -32,800 19.4740 232,190,982 2024-01-31
456 2024-02-20 45,249,717 -28,000 19.4881 232,190,982 2024-01-31
457 2024-02-19 45,277,717 -260 19.5002 232,190,982 2024-01-31
458 2024-02-16 45,277,977 -52,000 19.5003 232,190,982 2024-01-31
459 2024-02-15 45,329,977 -12,000 19.5227 232,190,982 2024-01-31
460 2024-02-14 45,341,977 -1,879 19.5279 232,190,982 2024-01-31
461 2024-02-09 45,343,856 0 19.5287 232,190,982 2024-01-31
462 2024-02-08 45,343,856 -68,000 19.5287 232,190,982 2024-01-31
463 2024-02-07 45,411,856 8,000 19.5580 232,190,982 2024-01-31
464 2024-02-06 45,403,856 0 19.5545 232,190,982 2024-01-31
465 2024-02-05 45,403,856 1,992,000 19.5545 232,190,982 2024-01-31
466 2024-02-02 43,411,856 -80,000 18.6966 232,190,982 2024-01-31
467 2024-02-01 43,491,856 0 18.7311 232,190,982 2024-01-31
468 2024-01-31 43,491,856 0 18.7311 232,190,982 2024-01-31
469 2024-01-30 43,491,856 -32,000 18.7311 232,190,982 2023-12-31
470 2024-01-29 43,523,856 0 18.7449 232,190,982 2023-12-31
471 2024-01-26 43,523,856 -36,000 18.7449 232,190,982 2023-12-31
472 2024-01-25 43,559,856 -100,000 18.7604 232,190,982 2023-12-31
473 2024-01-24 43,659,856 -8,000 18.8034 232,190,982 2023-12-31
474 2024-01-23 43,667,856 -88,050 18.8069 232,190,982 2023-12-31
475 2024-01-22 43,755,906 -4,000 18.8448 232,190,982 2023-12-31
476 2024-01-19 43,759,906 18,777,587 18.8465 232,190,982 2023-12-31
477 2024-01-18 24,982,319 -88,000 10.7594 232,190,982 2023-12-31
478 2024-01-17 25,070,319 -191,509 10.7973 232,190,982 2023-12-31
479 2024-01-16 25,261,828 44,000 10.8798 232,190,982 2023-12-31
480 2024-01-15 25,217,828 -56,250 10.8608 232,190,982 2023-12-31
481 2024-01-12 25,274,078 -28,500 10.8850 232,190,982 2023-12-31
482 2024-01-11 25,302,578 -8,000 10.8973 232,190,982 2023-12-31
483 2024-01-10 25,310,578 12,000 10.9008 232,190,982 2023-12-31
484 2024-01-09 25,298,578 -4,000 10.8956 232,190,982 2023-12-31
485 2024-01-08 25,302,578 -40,000 10.8973 232,190,982 2023-12-31
486 2024-01-05 25,342,578 0 10.9145 232,190,982 2023-12-31
487 2024-01-04 25,342,578 0 10.9145 232,190,982 2023-12-31
488 2024-01-03 25,342,578 -52,000 10.9145 232,190,982 2023-12-31
489 2024-01-02 25,394,578 0 10.9369 232,190,982 2023-12-31
490 2023-12-29 25,394,578 -4 10.9369 232,190,982 2023-11-30
491 2023-12-28 25,394,582 40,000 10.9369 232,190,982 2023-11-30
492 2023-12-27 25,354,582 -12,000 10.9197 232,190,982 2023-11-30
493 2023-12-22 25,366,582 -4,000 10.9249 232,190,982 2023-11-30
494 2023-12-21 25,370,582 16,000 10.9266 232,190,982 2023-11-30
495 2023-12-20 25,354,582 -128,100 10.9197 232,190,982 2023-11-30
496 2023-12-19 25,482,682 0 10.9749 232,190,982 2023-11-30
497 2023-12-18 25,482,682 -4,280 10.9749 232,190,982 2023-11-30
498 2023-12-15 25,486,962 -4,000 10.9767 232,190,982 2023-11-30
499 2023-12-14 25,490,962 -6,251 10.9784 232,190,982 2023-11-30
500 2023-12-13 25,497,213 115,500 10.9811 232,190,982 2023-11-30
501 2023-12-12 25,381,713 23,710 10.9314 232,190,982 2023-11-30
502 2023-12-11 25,358,003 12,000 10.9212 232,190,982 2023-11-30
503 2023-12-08 25,346,003 -12,000 10.9160 232,190,982 2023-11-30
504 2023-12-07 25,358,003 696,000 10.9212 232,190,982 2023-11-30
505 2023-12-06 24,662,003 -17,480 10.6214 232,190,982 2023-11-30
506 2023-12-05 24,679,483 -32,806 10.6290 232,190,982 2023-11-30
507 2023-12-04 24,712,289 -52,000 10.6431 232,190,982 2023-11-30
508 2023-12-01 24,764,289 -8,630 10.6655 232,190,982 2023-11-30
509 2023-11-30 24,772,919 -36,010 10.6692 232,190,982 2023-11-30
510 2023-11-29 24,808,929 -4,000 10.6847 232,190,982 2023-10-31
511 2023-11-28 24,812,929 2,620 10.6864 232,190,982 2023-10-31
512 2023-11-27 24,810,309 48,000 10.6853 232,190,982 2023-10-31
513 2023-11-24 24,762,309 4,000 10.6646 232,190,982 2023-10-31
514 2023-11-23 24,758,309 30,898 10.6629 232,190,982 2023-10-31
515 2023-11-22 24,727,411 -92,000 10.6496 232,190,982 2023-10-31
516 2023-11-21 24,819,411 -100,000 10.6892 232,190,982 2023-10-31
517 2023-11-20 24,919,411 -8,700 10.7323 232,190,982 2023-10-31
518 2023-11-17 24,928,111 -116,000 10.7360 232,190,982 2023-10-31
519 2023-11-16 25,044,111 -395,145 10.7860 232,190,982 2023-10-31
520 2023-11-15 25,439,256 60,000 10.9562 232,190,982 2023-10-31
521 2023-11-14 25,379,256 -296,000 10.9303 232,190,982 2023-10-31
522 2023-11-13 25,675,256 243,850 11.0578 232,190,982 2023-10-31
523 2023-11-10 25,431,406 -228,000 10.9528 232,190,982 2023-10-31
524 2023-11-09 25,659,406 -28,500 11.0510 232,190,982 2023-10-31
525 2023-11-08 25,687,906 -12,550 11.0633 232,190,982 2023-10-31
526 2023-11-07 25,700,456 940,000 11.0687 232,190,982 2023-10-31
527 2023-11-06 24,760,456 499,700 10.6638 232,190,982 2023-10-31
528 2023-11-03 24,260,756 399,680 10.4486 232,190,982 2023-10-31
529 2023-11-02 23,861,076 300,000 10.2765 232,190,982 2023-10-31
530 2023-11-01 23,561,076 663,650 10.1473 232,190,982 2023-10-31
531 2023-10-31 22,897,426 196,000 9.8615 232,190,982 2023-10-31
532 2023-10-30 22,701,426 728,000 9.7770 232,190,982 2023-10-13
533 2023-10-27 21,973,426 773,930 9.4635 232,190,982 2023-10-13
534 2023-10-26 21,199,496 560,000 9.1302 232,190,982 2023-10-13
535 2023-10-25 20,639,496 257,750 8.8890 232,190,982 2023-10-13
536 2023-10-24 20,381,746 176,000 8.7780 232,190,982 2023-10-13
537 2023-10-20 20,205,746 -493,200 8.7022 232,190,982 2023-10-13
538 2023-10-19 20,698,946 92,000 8.9146 232,190,982 2023-10-13
539 2023-10-18 20,606,946 88,000 8.8750 232,190,982 2023-10-13
540 2023-10-17 20,518,946 1,188,000 8.8371 232,190,982 2023-10-13
541 2023-10-16 19,330,946 160,000 8.3255 232,190,982 2023-10-13
542 2023-10-13 19,170,946 6,173,979 8.2565 232,190,982 2023-10-13
543 2023-10-12 12,996,967 24,000 5.5975 232,190,982 2023-09-30
544 2023-10-11 12,972,967 -44,000 5.5872 232,190,982 2023-09-30
545 2023-10-10 13,016,967 4,000 5.6061 232,190,982 2023-09-30
546 2023-10-09 13,012,967 112,000 5.6044 232,190,982 2023-09-30
547 2023-10-06 12,900,967 32,000 5.5562 232,190,982 2023-09-30
548 2023-10-05 12,868,967 28,000 5.5424 232,190,982 2023-09-30
549 2023-10-04 12,840,967 -23,260 5.5303 232,190,982 2023-09-30
550 2023-10-03 12,864,227 -10,250 5.5404 232,190,982 2023-09-30
551 2023-09-29 12,874,477 -10,030 11.0896 116,095,491 2023-08-31
552 2023-09-28 12,884,507 -40,000 11.0982 116,095,491 2023-08-31
553 2023-09-27 12,924,507 -217,791 11.1327 116,095,491 2023-08-31
554 2023-09-26 13,142,298 -14,200 11.3202 116,095,491 2023-08-31
555 2023-09-25 13,156,498 11,456 11.3325 116,095,491 2023-08-31
556 2023-09-22 13,145,042 -270,770 11.3226 116,095,491 2023-08-31
557 2023-09-21 13,415,812 -24,750 11.5558 116,095,491 2023-08-31
558 2023-09-20 13,440,562 171,994 11.5772 116,095,491 2023-08-31
559 2023-09-19 13,268,568 28,000 11.4290 116,095,491 2023-08-31
560 2023-09-18 13,240,568 -16,008 11.4049 116,095,491 2023-08-31
561 2023-09-15 13,256,576 0 11.4187 116,095,491 2023-08-31
562 2023-09-14 13,256,576 19,700 11.4187 116,095,491 2023-08-31
563 2023-09-13 13,236,876 -176,000 11.4017 116,095,491 2023-08-31
564 2023-09-12 13,412,876 7,750 11.5533 116,095,491 2023-08-31
565 2023-09-11 13,405,126 0 11.5466 116,095,491 2023-08-31
566 2023-09-07 13,405,126 -52,000 11.5466 116,095,491 2023-08-31
567 2023-09-06 13,457,126 0 11.5914 116,095,491 2023-08-31
568 2023-09-05 13,457,126 0 11.5914 116,095,491 2023-08-31
569 2023-09-04 13,457,126 -108,000 11.5914 116,095,491 2023-08-31
570 2023-08-31 13,565,126 100,000 11.6845 116,095,491 2023-08-31
571 2023-08-30 13,465,126 -36,000 11.5983 116,095,491 2023-07-31
572 2023-08-29 13,501,126 -44,000 11.6293 116,095,491 2023-07-31
573 2023-08-28 13,545,126 0 11.6672 116,095,491 2023-07-31
574 2023-08-25 13,545,126 -4,000 11.6672 116,095,491 2023-07-31
575 2023-08-24 13,549,126 -1,125 11.6707 116,095,491 2023-07-31
576 2023-08-23 13,550,251 112,000 11.6716 116,095,491 2023-07-31
577 2023-08-22 13,438,251 68,000 11.5752 116,095,491 2023-07-31
578 2023-08-21 13,370,251 -24,000 11.5166 116,095,491 2023-07-31
579 2023-08-18 13,394,251 0 11.5373 116,095,491 2023-07-31
580 2023-08-17 13,394,251 -310 11.5373 116,095,491 2023-07-31
581 2023-08-16 13,394,561 -36,000 11.5375 116,095,491 2023-07-31
582 2023-08-15 13,430,561 0 11.5685 116,095,491 2023-07-31
583 2023-08-14 13,430,561 0 11.5685 116,095,491 2023-07-31
584 2023-08-11 13,430,561 -754 11.5685 116,095,491 2023-07-31
585 2023-08-10 13,431,315 -250 11.5692 116,095,491 2023-07-31
586 2023-08-09 13,431,565 -8,000 11.5694 116,095,491 2023-07-31
587 2023-08-08 13,439,565 -1,765 11.5763 116,095,491 2023-07-31
588 2023-08-07 13,441,330 28,000 11.5778 116,095,491 2023-07-31
589 2023-08-04 13,413,330 0 11.5537 116,095,491 2023-07-31
590 2023-08-03 13,413,330 -100 11.5537 116,095,491 2023-07-31
591 2023-08-02 13,413,430 -1,190 11.5538 116,095,491 2023-07-31
592 2023-08-01 13,414,620 -28,000 11.5548 116,095,491 2023-07-31
593 2023-07-31 13,442,620 -4,394 11.5789 116,095,491 2023-07-31
594 2023-07-28 13,447,014 -12,000 11.5827 116,095,491 2023-06-30
595 2023-07-27 13,459,014 -8,100 11.5931 116,095,491 2023-06-30
596 2023-07-26 13,467,114 0 11.6000 116,095,491 2023-06-30
597 2023-07-25 13,467,114 0 11.6000 116,095,491 2023-06-30
598 2023-07-24 13,467,114 18,250 11.6000 116,095,491 2023-06-30
599 2023-07-21 13,448,864 -88,000 11.5843 116,095,491 2023-06-30
600 2023-07-20 13,536,864 8,000 11.6601 116,095,491 2023-06-30
601 2023-07-19 13,528,864 -20 11.6532 116,095,491 2023-06-30
602 2023-07-18 13,528,884 12,000 11.6532 116,095,491 2023-06-30
603 2023-07-14 13,516,884 11,000 11.6429 116,095,491 2023-06-30
604 2023-07-13 13,505,884 18,610 11.6334 116,095,491 2023-06-30
605 2023-07-12 13,487,274 0 11.6174 116,095,491 2023-06-30
606 2023-07-11 13,487,274 0 11.6174 116,095,491 2023-06-30
607 2023-07-10 13,487,274 0 11.6174 116,095,491 2023-06-30
608 2023-07-07 13,487,274 -16,000 11.6174 116,095,491 2023-06-30
609 2023-07-06 13,503,274 -84,000 11.6312 116,095,491 2023-06-30
610 2023-07-05 13,587,274 -40,000 11.7035 116,095,491 2023-06-30
611 2023-07-04 13,627,274 -56,500 11.7380 116,095,491 2023-06-30
612 2023-07-03 13,683,774 -28,000 11.7867 116,095,491 2023-06-30
613 2023-06-30 13,711,774 40,000 11.8108 116,095,491 2023-06-30
614 2023-06-29 13,671,774 32,000 11.7763 116,095,491 2023-05-31
615 2023-06-28 13,639,774 16,000 11.7488 116,095,491 2023-05-31
616 2023-06-27 13,623,774 0 11.7350 116,095,491 2023-05-31
617 2023-06-26 13,623,774 40,000 11.7350 116,095,491 2023-05-31
618 2023-06-23 13,583,774 28,000 11.7005 116,095,491 2023-05-31
619 2023-06-21 13,555,774 72,000 11.6764 116,095,491 2023-05-31
620 2023-06-20 13,483,774 -22,500 11.6144 116,095,491 2023-05-31
621 2023-06-19 13,506,274 -16,000 11.6338 116,095,491 2023-05-31
622 2023-06-16 13,522,274 -4,000 11.6475 116,095,491 2023-05-31
623 2023-06-15 13,526,274 0 11.6510 116,095,491 2023-05-31
624 2023-06-14 13,526,274 -40,000 11.6510 116,095,491 2023-05-31
625 2023-06-13 13,566,274 171,870 11.6854 116,095,491 2023-05-31
626 2023-06-12 13,394,404 -21 11.5374 116,095,491 2023-05-31
627 2023-06-09 13,394,425 0 11.5374 116,095,491 2023-05-31
628 2023-06-08 13,394,425 -8,201 11.5374 116,095,491 2023-05-31
629 2023-06-07 13,402,626 12,000 11.5445 116,095,491 2023-05-31
630 2023-06-06 13,390,626 203,992 11.5341 116,095,491 2023-05-31
631 2023-06-05 13,186,634 12,000 11.3584 116,095,491 2023-05-31
632 2023-06-02 13,174,634 60,000 11.3481 116,095,491 2023-05-31
633 2023-06-01 13,114,634 -8,000 11.2964 116,095,491 2023-05-31
634 2023-05-31 13,122,634 -12,000 11.3033 116,095,491 2023-05-31
635 2023-05-30 13,134,634 -4,000 11.3136 116,095,491 2023-04-30
636 2023-05-29 13,138,634 -64,000 11.3171 116,095,491 2023-04-30
637 2023-05-25 13,202,634 -36,000 11.3722 116,095,491 2023-04-30
638 2023-05-24 13,238,634 -8,000 11.4032 116,095,491 2023-04-30
639 2023-05-23 13,246,634 -40,530 11.4101 116,095,491 2023-04-30
640 2023-05-22 13,287,164 -4,000 11.4450 116,095,491 2023-04-30
641 2023-05-19 13,291,164 -142 11.4485 116,095,491 2023-04-30
642 2023-05-18 13,291,306 0 11.4486 116,095,491 2023-04-30
643 2023-05-17 13,291,306 16,000 11.4486 116,095,491 2023-04-30
644 2023-05-16 13,275,306 15,970 11.4348 116,095,491 2023-04-30
645 2023-05-15 13,259,336 20,000 11.4211 116,095,491 2023-04-30
646 2023-05-12 13,239,336 -16,000 11.4038 116,095,491 2023-04-30
647 2023-05-11 13,255,336 0 11.4176 116,095,491 2023-04-30
648 2023-05-10 13,255,336 0 11.4176 116,095,491 2023-04-30
649 2023-05-09 13,255,336 0 11.4176 116,095,491 2023-04-30
650 2023-05-08 13,255,336 -4,000 11.4176 116,095,491 2023-04-30
651 2023-05-05 13,259,336 0 11.4211 116,095,491 2023-04-30
652 2023-05-04 13,259,336 0 11.4211 116,095,491 2023-04-30
653 2023-05-03 13,259,336 500,500 11.4211 116,095,491 2023-04-30
654 2023-05-02 12,758,836 0 10.9899 116,095,491 2023-04-30
655 2023-04-28 12,758,836 -2,250 10.9899 116,095,491 2023-03-31
656 2023-04-27 12,761,086 -940 10.9919 116,095,491 2023-03-31
657 2023-04-26 12,762,026 -8,250 10.9927 116,095,491 2023-03-31
658 2023-04-25 12,770,276 -8,008 10.9998 116,095,491 2023-03-31
659 2023-04-24 12,778,284 212,000 11.0067 116,095,491 2023-03-31
660 2023-04-21 12,566,284 1,000 10.8241 116,095,491 2023-03-31
661 2023-04-20 12,565,284 20,250 10.8232 116,095,491 2023-03-31
662 2023-04-19 12,545,034 -1,000 10.8058 116,095,491 2023-03-31
663 2023-04-18 12,546,034 -32,253 10.8067 116,095,491 2023-03-31
664 2023-04-17 12,578,287 24,000 10.8344 116,095,491 2023-03-31
665 2023-04-14 12,554,287 12,000 10.8138 116,095,491 2023-03-31
666 2023-04-13 12,542,287 4,000 10.8034 116,095,491 2023-03-31
667 2023-04-12 12,538,287 36,000 10.8000 116,095,491 2023-03-31
668 2023-04-11 12,502,287 44,000 10.7690 116,095,491 2023-03-31
669 2023-04-06 12,458,287 -24,004 10.7311 116,095,491 2023-03-31
670 2023-04-04 12,482,291 -8,260 10.7517 116,095,491 2023-03-31
671 2023-04-03 12,490,551 4,000 10.7589 116,095,491 2023-03-31
672 2023-03-31 12,486,551 -63,500 10.7554 116,095,491 2023-03-31
673 2023-03-30 12,550,051 4,000 10.8101 116,095,491 2023-02-28
674 2023-03-29 12,546,051 -28,180 10.8067 116,095,491 2023-02-28
675 2023-03-28 12,574,231 -372,000 10.8309 116,095,491 2023-02-28
676 2023-03-27 12,946,231 -128,000 11.1514 116,095,491 2023-02-28
677 2023-03-24 13,074,231 -208,000 11.2616 116,095,491 2023-02-28
678 2023-03-23 13,282,231 -364,900 11.4408 116,095,491 2023-02-28
679 2023-03-22 13,647,131 -350,000 11.7551 116,095,491 2023-02-28
680 2023-03-21 13,997,131 -268,450 12.0566 116,095,491 2023-02-28
681 2023-03-20 14,265,581 56,000 12.2878 116,095,491 2023-02-28
682 2023-03-17 14,209,581 0 12.2396 116,095,491 2023-02-28
683 2023-03-16 14,209,581 -36,000 12.2396 116,095,491 2023-02-28
684 2023-03-15 14,245,581 23,954 12.2706 116,095,491 2023-02-28
685 2023-03-14 14,221,627 -24,000 12.2499 116,095,491 2023-02-28
686 2023-03-13 14,245,627 79,500 12.2706 116,095,491 2023-02-28
687 2023-03-10 14,166,127 308,000 12.2021 116,095,491 2023-02-28
688 2023-03-09 13,858,127 -64,050 11.9368 116,095,491 2023-02-28
689 2023-03-08 13,922,177 47,750 11.9920 116,095,491 2023-02-28
690 2023-03-07 13,874,427 12,000 11.9509 116,095,491 2023-02-28
691 2023-03-06 13,862,427 44,000 11.9405 116,095,491 2023-02-28
692 2023-03-03 13,818,427 88,000 11.9026 116,095,491 2023-02-28
693 2023-03-02 13,730,427 28,000 11.8268 116,095,491 2023-02-28
694 2023-03-01 13,702,427 159,250 11.8027 116,095,491 2023-02-28
695 2023-02-28 13,543,177 151,000 11.6655 116,095,491 2023-02-28
696 2023-02-27 13,392,177 35,999 11.5355 116,095,491 2023-01-31
697 2023-02-24 13,356,178 -12,000 11.5045 116,095,491 2023-01-31
698 2023-02-23 13,368,178 24,000 11.5148 116,095,491 2023-01-31
699 2023-02-22 13,344,178 -12,000 11.4941 116,095,491 2023-01-31
700 2023-02-21 13,356,178 -4,000 11.5045 116,095,491 2023-01-31
701 2023-02-20 13,360,178 -36,000 11.5079 116,095,491 2023-01-31
702 2023-02-17 13,396,178 -20,000 11.5389 116,095,491 2023-01-31
703 2023-02-16 13,416,178 -150 11.5562 116,095,491 2023-01-31
704 2023-02-15 13,416,328 76,000 11.5563 116,095,491 2023-01-31
705 2023-02-14 13,340,328 148,000 11.4908 116,095,491 2023-01-31
706 2023-02-13 13,192,328 -17,093 11.3633 116,095,491 2023-01-31
707 2023-02-10 13,209,421 36,000 11.3781 116,095,491 2023-01-31
708 2023-02-09 13,173,421 -4,000 11.3471 116,095,491 2023-01-31
709 2023-02-08 13,177,421 3,960 11.3505 116,095,491 2023-01-31
710 2023-02-07 13,173,461 39,500 11.3471 116,095,491 2023-01-31
711 2023-02-06 13,133,961 -33,650 11.3131 116,095,491 2023-01-31
712 2023-02-03 13,167,611 -72,000 11.3421 116,095,491 2023-01-31
713 2023-02-02 13,239,611 -72,000 11.4041 116,095,491 2023-01-31
714 2023-02-01 13,311,611 84,000 11.4661 116,095,491 2023-01-31
715 2023-01-31 13,227,611 45,830 11.3937 116,095,491 2023-01-31
716 2023-01-30 13,181,781 152,000 11.3543 116,095,491 2022-12-31
717 2023-01-27 13,029,781 -164,000 11.2233 116,095,491 2022-12-31
718 2023-01-26 13,193,781 360,000 11.3646 116,095,491 2022-12-31
719 2023-01-20 12,833,781 240,325 11.0545 116,095,491 2022-12-31
720 2023-01-19 12,593,456 526,810 10.8475 116,095,491 2022-12-31
721 2023-01-18 12,066,646 2,040,980 10.3937 116,095,491 2022-12-31
722 2023-01-17 10,025,666 2,371,500 8.6357 116,095,491 2022-12-31
723 2023-01-16 7,654,166 -346,740 6.5930 116,095,491 2022-12-31
724 2023-01-13 8,000,906 -202,173 6.8917 116,095,491 2022-12-31
725 2023-01-12 8,203,079 58,450 7.0658 116,095,491 2022-12-31
726 2023-01-11 8,144,629 106,338 7.0155 116,095,491 2022-12-31
727 2023-01-10 8,038,291 -280,293 6.9239 116,095,491 2022-12-31
728 2023-01-09 8,318,584 90,500 7.1653 116,095,491 2022-12-31
729 2023-01-06 8,228,084 2,798 7.0873 116,095,491 2022-12-31
730 2023-01-05 8,225,286 -433,180 7.0849 116,095,491 2022-12-31
731 2023-01-04 8,658,466 -54,670 7.4581 116,095,491 2022-12-31
732 2023-01-03 8,713,136 -785,940 7.5051 116,095,491 2022-12-31
733 2022-12-30 9,499,076 720,070 8.1821 116,095,491 2022-11-30
734 2022-12-29 8,779,006 -41,400 7.5619 116,095,491 2022-11-30
735 2022-12-28 8,820,406 -168,480 7.5975 116,095,491 2022-11-30
736 2022-12-23 8,988,886 70,225 7.7427 116,095,491 2022-11-30
737 2022-12-22 8,918,661 431,176 7.6822 116,095,491 2022-11-30
738 2022-12-21 8,487,485 -350,231 7.3108 116,095,491 2022-11-30
739 2022-12-20 8,837,716 -40,003 7.6125 116,095,491 2022-11-30
740 2022-12-19 8,877,719 -14,150 7.6469 116,095,491 2022-11-30
741 2022-12-16 8,891,869 -20,006 7.6591 116,095,491 2022-11-30
742 2022-12-15 8,911,875 -920 7.6763 116,095,491 2022-11-30
743 2022-12-14 8,912,795 -60,640 7.6771 116,095,491 2022-11-30
744 2022-12-13 8,973,435 140,000 7.7294 116,095,491 2022-11-30
745 2022-12-12 8,833,435 8,490 7.6088 116,095,491 2022-11-30
746 2022-12-09 8,824,945 -18,500 7.6015 116,095,491 2022-11-30
747 2022-12-08 8,843,445 138,010 7.6174 116,095,491 2022-11-30
748 2022-12-07 8,705,435 -100,270 7.4985 116,095,491 2022-11-30
749 2022-12-06 8,805,705 -278,760 7.5849 116,095,491 2022-11-30
750 2022-12-05 9,084,465 -128,145 7.8250 116,095,491 2022-11-30
751 2022-12-02 9,212,610 -20,264 7.9354 116,095,491 2022-11-30
752 2022-12-01 9,232,874 -127,463 7.9528 116,095,491 2022-11-30
753 2022-11-30 9,360,337 -270,197 8.0626 116,095,491 2022-11-30
754 2022-11-29 9,630,534 7,665 8.2954 116,095,491 2022-10-31
755 2022-11-28 9,622,869 -225,043 8.2888 116,095,491 2022-10-31
756 2022-11-25 9,847,912 -10,000 8.4826 116,095,491 2022-10-31
757 2022-11-24 9,857,912 -140,120 8.4912 116,095,491 2022-10-31
758 2022-11-23 9,998,032 -87,442 8.6119 116,095,491 2022-10-31
759 2022-11-22 10,085,474 -450,310 8.6872 116,095,491 2022-10-31
760 2022-11-21 10,535,784 -60,000 9.0751 116,095,491 2022-10-31
761 2022-11-18 10,595,784 -46,000 9.1268 116,095,491 2022-10-31
762 2022-11-17 10,641,784 -11,531 9.1664 116,095,491 2022-10-31
763 2022-11-16 10,653,315 -20,000 9.1763 116,095,491 2022-10-31
764 2022-11-15 10,673,315 -100,000 9.1936 116,095,491 2022-10-31
765 2022-11-14 10,773,315 20,000 9.2797 116,095,491 2022-10-31
766 2022-11-11 10,753,315 -20,100 9.2625 116,095,491 2022-10-31
767 2022-11-10 10,773,415 -56,087 9.2798 116,095,491 2022-10-31
768 2022-11-09 10,829,502 253,500 9.3281 116,095,491 2022-10-31
769 2022-11-08 10,576,002 -180,000 9.1097 116,095,491 2022-10-31
770 2022-11-07 10,756,002 -160,029 9.2648 116,095,491 2022-10-31
771 2022-11-04 10,916,031 140,000 9.4026 116,095,491 2022-10-31
772 2022-11-03 10,776,031 19,760 9.2820 116,095,491 2022-10-31
773 2022-11-02 10,756,271 139,000 9.2650 116,095,491 2022-10-31
774 2022-11-01 10,617,271 -220,000 9.1453 116,095,491 2022-10-31
775 2022-10-31 10,837,271 70,000 9.3348 116,095,491 2022-10-31
776 2022-10-28 10,767,271 99,600 9.2745 116,095,491 2022-09-30
777 2022-10-27 10,667,671 -510,000 9.1887 116,095,491 2022-09-30
778 2022-10-26 11,177,671 40,000 9.6280 116,095,491 2022-09-30
779 2022-10-25 11,137,671 79,999 9.5935 116,095,491 2022-09-30
780 2022-10-24 11,057,672 20,000 9.5246 116,095,491 2022-09-30
781 2022-10-21 11,037,672 379,740 9.5074 116,095,491 2022-09-30
782 2022-10-20 10,657,932 99,520 9.1803 116,095,491 2022-09-30
783 2022-10-19 10,558,412 -73,250 9.0946 116,095,491 2022-09-30
784 2022-10-18 10,631,662 -80,000 9.1577 116,095,491 2022-09-30
785 2022-10-17 10,711,662 -80,003 9.2266 116,095,491 2022-09-30
786 2022-10-14 10,791,665 -222,000 9.2955 116,095,491 2022-09-30
787 2022-10-13 11,013,665 -80,500 9.4867 116,095,491 2022-09-30
788 2022-10-12 11,094,165 -90,000 9.5561 116,095,491 2022-09-30
789 2022-10-11 11,184,165 -85,008 9.6336 116,095,491 2022-09-30
790 2022-10-10 11,269,173 -200,750 9.7068 116,095,491 2022-09-30
791 2022-10-07 11,469,923 -1,200 9.8797 116,095,491 2022-09-30
792 2022-10-06 11,471,123 -127,000 9.8808 116,095,491 2022-09-30
793 2022-10-05 11,598,123 849,250 9.9902 116,095,491 2022-09-30
794 2022-10-03 10,748,873 1,176,325 9.2586 116,095,491 2022-09-30
795 2022-09-30 9,572,548 -465,327 8.2454 116,095,491 2022-09-30
796 2022-09-29 10,037,875 -132,690 8.6462 116,095,491 2022-08-31
797 2022-09-28 10,170,565 -90,680 8.7605 116,095,491 2022-08-31
798 2022-09-27 10,261,245 -234,800 8.8386 116,095,491 2022-08-31
799 2022-09-26 10,496,045 19,630 9.0409 116,095,491 2022-08-31
800 2022-09-23 10,476,415 14,850 9.0240 116,095,491 2022-08-31
801 2022-09-22 10,461,565 -228,950 9.0112 116,095,491 2022-08-31
802 2022-09-21 10,690,515 -80,849 9.2084 116,095,491 2022-08-31
803 2022-09-20 10,771,364 -1,300 9.2780 116,095,491 2022-08-31
804 2022-09-19 10,772,664 -4,740 9.2791 116,095,491 2022-08-31
805 2022-09-16 10,777,404 -1,875 9.2832 116,095,491 2022-08-31
806 2022-09-15 10,779,279 61,819 9.2848 116,095,491 2022-08-31
807 2022-09-14 10,717,460 -189,190 9.2316 116,095,491 2022-08-31
808 2022-09-13 10,906,650 -24,750 9.3946 116,095,491 2022-08-31
809 2022-09-09 10,931,400 56,170 9.4159 116,095,491 2022-08-31
810 2022-09-08 10,875,230 -60,500 9.3675 116,095,491 2022-08-31
811 2022-09-07 10,935,730 -291,355 9.4196 116,095,491 2022-08-31
812 2022-09-06 11,227,085 0 9.6706 116,095,491 2022-08-31
813 2022-09-05 11,227,085 0 9.6706 116,095,491 2022-08-31
814 2022-09-02 11,227,085 -5,300 9.6706 116,095,491 2022-08-31
815 2022-09-01 11,232,385 -4 9.6751 116,095,491 2022-08-31
816 2022-08-31 11,232,389 0 9.6751 116,095,491 2022-08-31
817 2022-08-30 11,232,389 -23,000 9.6751 116,095,491 2022-07-31
818 2022-08-29 11,255,389 0 9.6949 116,095,491 2022-07-31
819 2022-08-26 11,255,389 -1,250 9.6949 116,095,491 2022-07-31
820 2022-08-25 11,256,639 0 9.6960 116,095,491 2022-07-31
821 2022-08-24 11,256,639 -23 9.6960 116,095,491 2022-07-31
822 2022-08-23 11,256,662 -8,000 9.6960 116,095,491 2022-07-31
823 2022-08-22 11,264,662 19,900 9.7029 116,095,491 2022-07-31
824 2022-08-19 11,244,762 0 9.6858 116,095,491 2022-07-31
825 2022-08-18 11,244,762 0 9.6858 116,095,491 2022-07-31
826 2022-08-17 11,244,762 -700 9.6858 116,095,491 2022-07-31
827 2022-08-16 11,245,462 0 9.6864 116,095,491 2022-07-31
828 2022-08-15 11,245,462 36,250 9.6864 116,095,491 2022-07-31
829 2022-08-12 11,209,212 0 9.6552 116,095,491 2022-07-31
830 2022-08-11 11,209,212 19,480 9.6552 116,095,491 2022-07-31
831 2022-08-10 11,189,732 78,000 9.6384 116,095,491 2022-07-31
832 2022-08-09 11,111,732 0 9.5712 116,095,491 2022-07-31
833 2022-08-08 11,111,732 40,000 9.5712 116,095,491 2022-07-31
834 2022-08-05 11,071,732 -550 9.5367 116,095,491 2022-07-31
835 2022-08-04 11,072,282 0 9.5372 116,095,491 2022-07-31
836 2022-08-03 11,072,282 0 9.5372 116,095,491 2022-07-31
837 2022-08-02 11,072,282 0 9.5372 116,095,491 2022-07-31
838 2022-08-01 11,072,282 0 9.5372 116,095,491 2022-07-31
839 2022-07-29 11,072,282 0 9.5372 116,095,491 2022-06-30
840 2022-07-28 11,072,282 -1,250 9.5372 116,095,491 2022-06-30
841 2022-07-27 11,073,532 0 9.5383 116,095,491 2022-06-30
842 2022-07-26 11,073,532 0 9.5383 116,095,491 2022-06-30
843 2022-07-25 11,073,532 -5,010 9.5383 116,095,491 2022-06-30
844 2022-07-22 11,078,542 -2,760 9.5426 116,095,491 2022-06-30
845 2022-07-21 11,081,302 -500 9.5450 116,095,491 2022-06-30
846 2022-07-20 11,081,802 20,000 9.5454 116,095,491 2022-06-30
847 2022-07-19 11,061,802 0 9.5282 116,095,491 2022-06-30
848 2022-07-18 11,061,802 -150 9.5282 116,095,491 2022-06-30
849 2022-07-15 11,061,952 20,000 9.5283 116,095,491 2022-06-30
850 2022-07-14 11,041,952 0 9.5111 116,095,491 2022-06-30
851 2022-07-13 11,041,952 19,440 9.5111 116,095,491 2022-06-30
852 2022-07-12 11,022,512 11,600 9.4943 116,095,491 2022-06-30
853 2022-07-11 11,010,912 0 9.4844 116,095,491 2022-06-30
854 2022-07-08 11,010,912 0 9.4844 116,095,491 2022-06-30
855 2022-07-07 11,010,912 7,200 9.4844 116,095,491 2022-06-30
856 2022-07-06 11,003,712 -3,000 9.4782 116,095,491 2022-06-30
857 2022-07-05 11,006,712 -24,000 9.4807 116,095,491 2022-06-30
858 2022-07-04 11,030,712 -300 9.5014 116,095,491 2022-06-30
859 2022-06-30 11,031,012 0 9.5017 116,095,491 2022-06-30
860 2022-06-29 11,031,012 -1,000 9.5017 116,095,491 2022-05-31
861 2022-06-28 11,032,012 0 9.5025 116,095,491 2022-05-31
862 2022-06-27 11,032,012 0 9.5025 116,095,491 2022-05-31
863 2022-06-24 11,032,012 -6,000 9.5025 116,095,491 2022-05-31
864 2022-06-23 11,038,012 40,000 9.5077 116,095,491 2022-05-31
865 2022-06-22 10,998,012 -10,000 9.4732 116,095,491 2022-05-31
866 2022-06-21 11,008,012 59,970 9.4819 116,095,491 2022-05-31
867 2022-06-20 10,948,042 -100,025 9.4302 116,095,491 2022-05-31
868 2022-06-17 11,048,067 -2,760 9.5164 116,095,491 2022-05-31
869 2022-06-16 11,050,827 -250 9.5187 116,095,491 2022-05-31
870 2022-06-15 11,051,077 0 9.5190 116,095,491 2022-05-31
871 2022-06-14 11,051,077 -40,000 9.5190 116,095,491 2022-05-31
872 2022-06-13 11,091,077 -26,500 9.5534 116,095,491 2022-05-31
873 2022-06-10 11,117,577 0 9.5762 116,095,491 2022-05-31
874 2022-06-09 11,117,577 -60,045 9.5762 116,095,491 2022-05-31
875 2022-06-08 11,177,622 -20,550 9.6280 116,095,491 2022-05-31
876 2022-06-07 11,198,172 0 9.6457 116,095,491 2022-05-31
877 2022-06-06 11,198,172 0 9.6457 116,095,491 2022-05-31
878 2022-06-02 11,198,172 60,000 9.6457 116,095,491 2022-05-31
879 2022-06-01 11,138,172 0 9.5940 116,095,491 2022-05-31
880 2022-05-31 11,138,172 -20,000 9.5940 116,095,491 2022-05-31
881 2022-05-30 11,158,172 -3,006 9.6112 116,095,491 2022-05-20
882 2022-05-27 11,161,178 -5,000 9.6138 116,095,491 2022-05-20
883 2022-05-26 11,166,178 99,975 9.6181 116,095,491 2022-05-20
884 2022-05-25 11,066,203 299,740 9.5320 116,095,491 2022-05-20
885 2022-05-24 10,766,463 40,000 9.2738 116,095,491 2022-05-20
886 2022-05-23 10,726,463 40,000 9.2393 116,095,491 2022-05-20
887 2022-05-20 10,686,463 233,906 9.2049 116,095,491 2022-05-20
888 2022-05-19 10,452,557 20,000 19.1102 54,696,092 2022-04-30
889 2022-05-18 10,432,557 0 19.0737 54,696,092 2022-04-30
890 2022-05-17 10,432,557 0 19.0737 54,696,092 2022-04-30
891 2022-05-16 10,432,557 -210 19.0737 54,696,092 2022-04-30
892 2022-05-13 10,432,767 -1,600 19.0741 54,696,092 2022-04-30
893 2022-05-12 10,434,367 -42,500 19.0770 54,696,092 2022-04-30
894 2022-05-11 10,476,867 40,000 19.1547 54,696,092 2022-04-30
895 2022-05-10 10,436,867 -20,600 19.0816 54,696,092 2022-04-30
896 2022-05-06 10,457,467 17,303 19.1192 54,696,092 2022-04-30
897 2022-05-05 10,440,164 339,220 19.0876 54,696,092 2022-04-30
898 2022-05-04 10,100,944 -283 18.4674 54,696,092 2022-04-30
899 2022-05-03 10,101,227 -20,000 18.4679 54,696,092 2022-04-30
900 2022-04-29 10,121,227 -201,726 18.5045 54,696,092 2022-03-31
901 2022-04-28 10,322,953 -2,460 18.8733 54,696,092 2022-03-31
902 2022-04-27 10,325,413 18,700 18.8778 54,696,092 2022-03-31
903 2022-04-26 10,306,713 -26,685 18.8436 54,696,092 2022-03-31
904 2022-04-25 10,333,398 -4,470 18.8924 54,696,092 2022-03-31
905 2022-04-22 10,337,868 -24,468 18.9006 54,696,092 2022-03-31
906 2022-04-21 10,362,336 -8,360 18.9453 54,696,092 2022-03-31
907 2022-04-20 10,370,696 27,664 18.9606 54,696,092 2022-03-31
908 2022-04-19 10,343,032 -10,580 18.9100 54,696,092 2022-03-31
909 2022-04-14 10,353,612 29,470 18.9293 54,696,092 2022-03-31
910 2022-04-13 10,324,142 80,000 18.8755 54,696,092 2022-03-31
911 2022-04-12 10,244,142 -580 18.7292 54,696,092 2022-03-31
912 2022-04-11 10,244,722 -9,004 18.7303 54,696,092 2022-03-31
913 2022-04-08 10,253,726 -100 18.7467 54,696,092 2022-03-31
914 2022-04-07 10,253,826 0 18.7469 54,696,092 2022-03-31
915 2022-04-06 10,253,826 -199 18.7469 54,696,092 2022-03-31
916 2022-04-04 10,254,025 -20 18.7473 54,696,092 2022-03-31
917 2022-04-01 10,254,045 0 18.7473 54,696,092 2022-03-31
918 2022-03-31 10,254,045 3,625 18.7473 54,696,092 2022-03-31
919 2022-03-30 10,250,420 -88,050 18.7407 54,696,092 2022-02-28
920 2022-03-29 10,338,470 19,500 18.9017 54,696,092 2022-02-28
921 2022-03-28 10,318,970 -1,750 18.8660 54,696,092 2022-02-28
922 2022-03-25 10,320,720 -10,500 18.8692 54,696,092 2022-02-28
923 2022-03-24 10,331,220 496 18.8884 54,696,092 2022-02-28
924 2022-03-23 10,330,724 18,760 18.8875 54,696,092 2022-02-28
925 2022-03-22 10,311,964 0 18.8532 54,696,092 2022-02-28
926 2022-03-21 10,311,964 -2,220 18.8532 54,696,092 2022-02-28
927 2022-03-18 10,314,184 -300 18.8573 54,696,092 2022-02-28
928 2022-03-17 10,314,484 -8,900 18.8578 54,696,092 2022-02-28
929 2022-03-16 10,323,384 -1,300 18.8741 54,696,092 2022-02-28
930 2022-03-15 10,324,684 -550 18.8765 54,696,092 2022-02-28
931 2022-03-14 10,325,234 -33,750 18.8775 54,696,092 2022-02-28
932 2022-03-11 10,358,984 -21,091 18.9392 54,696,092 2022-02-28
933 2022-03-10 10,380,075 -4,001 18.9777 54,696,092 2022-02-28
934 2022-03-09 10,384,076 -44,380 18.9850 54,696,092 2022-02-28
935 2022-03-08 10,428,456 0 19.0662 54,696,092 2022-02-28
936 2022-03-07 10,428,456 -300 19.0662 54,696,092 2022-02-28
937 2022-03-04 10,428,756 0 19.0667 54,696,092 2022-02-28
938 2022-03-03 10,428,756 -5,000 19.0667 54,696,092 2022-02-28
939 2022-03-02 10,433,756 8,500 19.0759 54,696,092 2022-02-28
940 2022-03-01 10,425,256 4,250 19.0603 54,696,092 2022-02-28
941 2022-02-28 10,421,006 -44,001 19.0526 54,696,092 2022-02-28
942 2022-02-25 10,465,007 22,500 19.1330 54,696,092 2022-02-23
943 2022-02-24 10,442,507 -198,734,362 19.0919 54,696,092 2022-02-23
944 2022-02-23 209,176,869 -475,594 382.4348 54,696,092 2022-02-23
945 2022-02-22 209,652,463 -295,000 19.1652 1,093,921,858 2022-01-31
946 2022-02-21 209,947,463 516,000 19.1922 1,093,921,858 2022-01-31
947 2022-02-18 209,431,463 -170,000 19.1450 1,093,921,858 2022-01-31
948 2022-02-17 209,601,463 -290,000 19.1606 1,093,921,858 2022-01-31
949 2022-02-16 209,891,463 140,000 19.1871 1,093,921,858 2022-01-31
950 2022-02-15 209,751,463 -116,016 19.1743 1,093,921,858 2022-01-31
951 2022-02-14 209,867,479 -4 19.1849 1,093,921,858 2022-01-31
952 2022-02-11 209,867,483 -30,001 19.1849 1,093,921,858 2022-01-31
953 2022-02-10 209,897,484 -20,000 19.1876 1,093,921,858 2022-01-31
954 2022-02-09 209,917,484 320,000 19.1894 1,093,921,858 2022-01-31
955 2022-02-08 209,597,484 400,000 19.1602 1,093,921,858 2022-01-31
956 2022-02-07 209,197,484 -620,000 19.1236 1,093,921,858 2022-01-31
957 2022-02-04 209,817,484 60,000 19.1803 1,093,921,858 2022-01-31
958 2022-01-31 209,757,484 0 19.1748 1,093,921,858 2022-01-31
959 2022-01-28 209,757,484 1,100,000 19.1748 1,093,921,858 2021-12-31
960 2022-01-27 208,657,484 1,640,000 19.0743 1,093,921,858 2021-12-31
961 2022-01-26 207,017,484 1,580,000 18.9243 1,093,921,858 2021-12-31
962 2022-01-25 205,437,484 -2,519,600 18.7799 1,093,921,858 2021-12-31
963 2022-01-24 207,957,084 200,000 19.0102 1,093,921,858 2021-12-31
964 2022-01-21 207,757,084 1,680,000 18.9919 1,093,921,858 2021-12-31
965 2022-01-20 206,077,084 380,000 18.8384 1,093,921,858 2021-12-31
966 2022-01-19 205,697,084 1,080,000 18.8036 1,093,921,858 2021-12-31
967 2022-01-18 204,617,084 -15,000 18.7049 1,093,921,858 2021-12-31
968 2022-01-17 204,632,084 2,000,000 18.7063 1,093,921,858 2021-12-31
969 2022-01-14 202,632,084 560,000 18.5235 1,093,921,858 2021-12-31
970 2022-01-13 202,072,084 1,000,000 18.4723 1,093,921,858 2021-12-31
971 2022-01-12 201,072,084 -376,208 18.3808 1,093,921,858 2021-12-31
972 2022-01-11 201,448,292 3,459,950 18.4152 1,093,921,858 2021-12-31
973 2022-01-10 197,988,342 698,000 18.0989 1,093,921,858 2021-12-31
974 2022-01-07 197,290,342 1,410,000 18.0351 1,093,921,858 2021-12-31
975 2022-01-06 195,880,342 871,000 17.9062 1,093,921,858 2021-12-31
976 2022-01-05 195,009,342 -324,800 17.8266 1,093,921,858 2021-12-31
977 2022-01-04 195,334,142 -158,000 17.8563 1,093,921,858 2021-12-31
978 2022-01-03 195,492,142 -1,015,000 17.8708 1,093,921,858 2021-12-31
979 2021-12-31 196,507,142 0 17.9635 1,093,921,858 2021-12-31
980 2021-12-30 196,507,142 -32,000 17.9635 1,093,921,858 2021-11-30
981 2021-12-29 196,539,142 -135,000 17.9665 1,093,921,858 2021-11-30
982 2021-12-28 196,674,142 -228,588 17.9788 1,093,921,858 2021-11-30
983 2021-12-24 196,902,730 0 17.9997 1,093,921,858 2021-11-30
984 2021-12-23 196,902,730 -219,400 17.9997 1,093,921,858 2021-11-30
985 2021-12-22 197,122,130 -8,500 18.0198 1,093,921,858 2021-11-30
986 2021-12-21 197,130,630 -25,000 18.0205 1,093,921,858 2021-11-30
987 2021-12-20 197,155,630 -9,062,720 18.0228 1,093,921,858 2021-11-30
988 2021-12-17 206,218,350 20,000 18.8513 1,093,921,858 2021-11-30
989 2021-12-16 206,198,350 340,000 18.8495 1,093,921,858 2021-11-30
990 2021-12-15 205,858,350 539,749 18.8184 1,093,921,858 2021-11-30
991 2021-12-14 205,318,601 359,686 18.7690 1,093,921,858 2021-11-30
992 2021-12-13 204,958,915 600,000 18.7362 1,093,921,858 2021-11-30
993 2021-12-10 204,358,915 -35,000 18.6813 1,093,921,858 2021-11-30
994 2021-12-09 204,393,915 -40,000 18.6845 1,093,921,858 2021-11-30
995 2021-12-08 204,433,915 -220,000 18.6882 1,093,921,858 2021-11-30
996 2021-12-07 204,653,915 430,400 18.7083 1,093,921,858 2021-11-30
997 2021-12-06 204,223,515 -592,200 18.6689 1,093,921,858 2021-11-30
998 2021-12-03 204,815,715 739,959 18.7231 1,093,921,858 2021-11-30
999 2021-12-02 204,075,756 498,388 18.6554 1,093,921,858 2021-11-30
1000 2021-12-01 203,577,368 840,000 18.6099 1,093,921,858 2021-11-30
1001 2021-11-30 202,737,368 80,000 18.5331 1,093,921,858 2021-11-30
1002 2021-11-29 202,657,368 1,575,000 18.5258 1,093,921,858 2021-10-31
1003 2021-11-26 201,082,368 -419 18.3818 1,093,921,858 2021-10-31
1004 2021-11-25 201,082,787 200,000 18.3818 1,093,921,858 2021-10-31
1005 2021-11-24 200,882,787 -500,000 18.3635 1,093,921,858 2021-10-31
1006 2021-11-23 201,382,787 2,450,000 18.4092 1,093,921,858 2021-10-31
1007 2021-11-22 198,932,787 59,833 18.1853 1,093,921,858 2021-10-31
1008 2021-11-19 198,872,954 280,000 18.1798 1,093,921,858 2021-10-31
1009 2021-11-18 198,592,954 -1,002 18.1542 1,093,921,858 2021-10-31
1010 2021-11-17 198,593,956 0 18.1543 1,093,921,858 2021-10-31
1011 2021-11-16 198,593,956 -2 18.1543 1,093,921,858 2021-10-31
1012 2021-11-15 198,593,958 40,000 18.1543 1,093,921,858 2021-10-31
1013 2021-11-12 198,553,958 19,500 18.1507 1,093,921,858 2021-10-31
1014 2021-11-11 198,534,458 159,993 18.1489 1,093,921,858 2021-10-31
1015 2021-11-10 198,374,465 -40,000 18.1342 1,093,921,858 2021-10-31
1016 2021-11-09 198,414,465 -88,800 18.1379 1,093,921,858 2021-10-31
1017 2021-11-08 198,503,265 -20,067 18.1460 1,093,921,858 2021-10-31
1018 2021-11-05 198,523,332 160,000 18.1479 1,093,921,858 2021-10-31
1019 2021-11-04 198,363,332 520,000 18.1332 1,093,921,858 2021-10-31
1020 2021-11-03 197,843,332 73,400 18.0857 1,093,921,858 2021-10-31
1021 2021-11-02 197,769,932 -3,022 18.0790 1,093,921,858 2021-10-31
1022 2021-11-01 197,772,954 0 18.0793 1,093,921,858 2021-10-31
1023 2021-10-29 197,772,954 -40,600 18.0793 1,093,921,858 2021-09-30
1024 2021-10-28 197,813,554 106,200 18.0830 1,093,921,858 2021-09-30
1025 2021-10-27 197,707,354 -11 18.0733 1,093,921,858 2021-09-30
1026 2021-10-26 197,707,365 -4,559 18.0733 1,093,921,858 2021-09-30
1027 2021-10-25 197,711,924 -163,000 18.0737 1,093,921,858 2021-09-30
1028 2021-10-22 197,874,924 100,000 18.0886 1,093,921,858 2021-09-30
1029 2021-10-21 197,774,924 0 18.0794 1,093,921,858 2021-09-30
1030 2021-10-20 197,774,924 -20,000 18.0794 1,093,921,858 2021-09-30
1031 2021-10-19 197,794,924 0 18.0813 1,093,921,858 2021-09-30
1032 2021-10-18 197,794,924 -401,000 18.0813 1,093,921,858 2021-09-30
1033 2021-10-15 198,195,924 -520,000 18.1179 1,093,921,858 2021-09-30
1034 2021-10-12 198,715,924 -172,500 18.1655 1,093,921,858 2021-09-30
1035 2021-10-11 198,888,424 -2,000 18.1812 1,093,921,858 2021-09-30
1036 2021-10-08 198,890,424 20,000 18.1814 1,093,921,858 2021-09-30
1037 2021-10-07 198,870,424 0 18.1796 1,093,921,858 2021-09-30
1038 2021-10-06 198,870,424 0 18.1796 1,093,921,858 2021-09-30
1039 2021-10-05 198,870,424 -4,000 18.1796 1,093,921,858 2021-09-30
1040 2021-10-04 198,874,424 0 18.1799 1,093,921,858 2021-09-30
1041 2021-09-30 198,874,424 -3,167 18.1799 1,093,921,858 2021-09-30
1042 2021-09-29 198,877,591 -200,000 18.1802 1,093,921,858 2021-09-08
1043 2021-09-28 199,077,591 94,000 18.1985 1,093,921,858 2021-09-08
1044 2021-09-27 198,983,591 40,000 18.1899 1,093,921,858 2021-09-08
1045 2021-09-24 198,943,591 0 18.1863 1,093,921,858 2021-09-08
1046 2021-09-23 198,943,591 -102,625 18.1863 1,093,921,858 2021-09-08
1047 2021-09-21 199,046,216 -280,000 18.1957 1,093,921,858 2021-09-08
1048 2021-09-20 199,326,216 -1,020,000 18.2212 1,093,921,858 2021-09-08
1049 2021-09-17 200,346,216 -99,516 18.3145 1,093,921,858 2021-09-08
1050 2021-09-16 200,445,732 -92 18.3236 1,093,921,858 2021-09-08
1051 2021-09-15 200,445,824 -5,600 18.3236 1,093,921,858 2021-09-08
1052 2021-09-14 200,451,424 -187,200 18.3241 1,093,921,858 2021-09-08
1053 2021-09-13 200,638,624 -15,000 18.3412 1,093,921,858 2021-09-08
1054 2021-09-10 200,653,624 60,000 18.3426 1,093,921,858 2021-09-08
1055 2021-09-09 200,593,624 -523 18.3371 1,093,921,858 2021-09-08
1056 2021-09-08 200,594,147 -15,000 18.3372 1,093,921,858 2021-09-08
1057 2021-09-07 200,609,147 120,000 20.0826 998,921,858 2021-08-31
1058 2021-09-06 200,489,147 134,000 20.0706 998,921,858 2021-08-31
1059 2021-09-03 200,355,147 40,000 20.0571 998,921,858 2021-08-31
1060 2021-09-02 200,315,147 -40,000 20.0531 998,921,858 2021-08-31
1061 2021-09-01 200,355,147 -126,000 20.0571 998,921,858 2021-08-31
1062 2021-08-31 200,481,147 -488,700 20.0698 998,921,858 2021-08-31
1063 2021-08-30 200,969,847 0 20.1187 998,921,858 2021-07-31
1064 2021-08-27 200,969,847 -1,543,800 20.1187 998,921,858 2021-07-31
1065 2021-08-26 202,513,647 80,000 20.2732 998,921,858 2021-07-31
1066 2021-08-25 202,433,647 200,000 20.2652 998,921,858 2021-07-31
1067 2021-08-24 202,233,647 -12,000 20.2452 998,921,858 2021-07-31
1068 2021-08-23 202,245,647 -60,000 20.2464 998,921,858 2021-07-31
1069 2021-08-20 202,305,647 279,051 20.2524 998,921,858 2021-07-31
1070 2021-08-19 202,026,596 360,000 20.2245 998,921,858 2021-07-31
1071 2021-08-18 201,666,596 -7,616 20.1884 998,921,858 2021-07-31
1072 2021-08-17 201,674,212 359,800 20.1892 998,921,858 2021-07-31
1073 2021-08-16 201,314,412 460,000 20.1532 998,921,858 2021-07-31
1074 2021-08-13 200,854,412 -20,000 20.1071 998,921,858 2021-07-31
1075 2021-08-12 200,874,412 239,833 20.1091 998,921,858 2021-07-31
1076 2021-08-11 200,634,579 176,400 20.0851 998,921,858 2021-07-31
1077 2021-08-10 200,458,179 76,000 20.0675 998,921,858 2021-07-31
1078 2021-08-09 200,382,179 0 20.0598 998,921,858 2021-07-31
1079 2021-08-06 200,382,179 20,000 20.0598 998,921,858 2021-07-31
1080 2021-08-05 200,362,179 319,400 20.0578 998,921,858 2021-07-31
1081 2021-08-04 200,042,779 -60,633 20.0259 998,921,858 2021-07-31
1082 2021-08-03 200,103,412 23,800 20.0319 998,921,858 2021-07-31
1083 2021-08-02 200,079,612 80,000 20.0296 998,921,858 2021-07-31
1084 2021-07-30 199,999,612 -100,000 20.0215 998,921,858 2021-06-30
1085 2021-07-29 200,099,612 0 20.0316 998,921,858 2021-06-30
1086 2021-07-28 200,099,612 -580,000 20.0316 998,921,858 2021-06-30
1087 2021-07-27 200,679,612 -360,000 20.0896 998,921,858 2021-06-30
1088 2021-07-26 201,039,612 -159,203 20.1257 998,921,858 2021-06-30
1089 2021-07-23 201,198,815 -120,000 20.1416 998,921,858 2021-06-30
1090 2021-07-22 201,318,815 -135,000 20.1536 998,921,858 2021-06-30
1091 2021-07-21 201,453,815 535,000 20.1671 998,921,858 2021-06-30
1092 2021-07-20 200,918,815 99,949 20.1136 998,921,858 2021-06-30
1093 2021-07-19 200,818,866 75,000 20.1036 998,921,858 2021-06-30
1094 2021-07-16 200,743,866 100,000 20.0961 998,921,858 2021-06-30
1095 2021-07-15 200,643,866 60,000 20.0860 998,921,858 2021-06-30
1096 2021-07-14 200,583,866 159,200 20.0800 998,921,858 2021-06-30
1097 2021-07-13 200,424,666 0 20.0641 998,921,858 2021-06-30
1098 2021-07-12 200,424,666 60,000 20.0641 998,921,858 2021-06-30
1099 2021-07-09 200,364,666 240,000 20.0581 998,921,858 2021-06-30
1100 2021-07-08 200,124,666 -80,000 20.0341 998,921,858 2021-06-30
1101 2021-07-07 200,204,666 139,988 20.0421 998,921,858 2021-06-30
1102 2021-07-06 200,064,678 0 20.0281 998,921,858 2021-06-30
1103 2021-07-05 200,064,678 -1,400 20.0281 998,921,858 2021-06-30
1104 2021-07-02 200,066,078 0 20.0282 998,921,858 2021-06-30
1105 2021-06-30 200,066,078 0 20.0282 998,921,858 2021-06-30
1106 2021-06-29 200,066,078 -180,000 20.0282 998,921,858 2021-06-25
1107 2021-06-28 200,246,078 560,000 20.0462 998,921,858 2021-06-25
1108 2021-06-25 199,686,078 200,000 19.9902 998,921,858 2021-06-25
1109 2021-06-24 199,486,078 40,000 20.3532 980,121,858 2021-06-16
1110 2021-06-23 199,446,078 -11 20.3491 980,121,858 2021-06-16
1111 2021-06-22 199,446,089 0 20.3491 980,121,858 2021-06-16
1112 2021-06-21 199,446,089 495,000 20.3491 980,121,858 2021-06-16
1113 2021-06-18 198,951,089 -106,251 20.2986 980,121,858 2021-06-16
1114 2021-06-17 199,057,340 -7,240 20.3094 980,121,858 2021-06-16
1115 2021-06-16 199,064,580 -83 20.3102 980,121,858 2021-06-16
1116 2021-06-15 199,064,663 0 21.0579 945,321,858 2021-05-31
1117 2021-06-11 199,064,663 300,000 21.0579 945,321,858 2021-05-31
1118 2021-06-10 198,764,663 0 21.0261 945,321,858 2021-05-31
1119 2021-06-09 198,764,663 -15,600 21.0261 945,321,858 2021-05-31
1120 2021-06-08 198,780,263 0 21.0278 945,321,858 2021-05-31
1121 2021-06-07 198,780,263 40,000 21.0278 945,321,858 2021-05-31
1122 2021-06-04 198,740,263 -235,000 21.0236 945,321,858 2021-05-31
1123 2021-06-03 198,975,263 0 21.0484 945,321,858 2021-05-31
1124 2021-06-02 198,975,263 -3 21.0484 945,321,858 2021-05-31
1125 2021-06-01 198,975,266 30,000 21.0484 945,321,858 2021-05-31
1126 2021-05-31 198,945,266 -30,900 21.0452 945,321,858 2021-05-31
1127 2021-05-28 198,976,166 0 21.0485 945,321,858 2021-04-30
1128 2021-05-27 198,976,166 -100,106 21.0485 945,321,858 2021-04-30
1129 2021-05-26 199,076,272 1,160,000 21.0591 945,321,858 2021-04-30
1130 2021-05-25 197,916,272 0 20.9364 945,321,858 2021-04-30
1131 2021-05-24 197,916,272 -20,000 20.9364 945,321,858 2021-04-30
1132 2021-05-21 197,936,272 200,000 20.9385 945,321,858 2021-04-30
1133 2021-05-20 197,736,272 180,000 20.9173 945,321,858 2021-04-30
1134 2021-05-18 197,556,272 0 20.8983 945,321,858 2021-04-30
1135 2021-05-17 197,556,272 350,000 20.8983 945,321,858 2021-04-30
1136 2021-05-14 197,206,272 -20,000 20.8613 945,321,858 2021-04-30
1137 2021-05-13 197,226,272 120,000 20.8634 945,321,858 2021-04-30
1138 2021-05-12 197,106,272 -115,009 20.8507 945,321,858 2021-04-30
1139 2021-05-11 197,221,281 563,000 20.8629 945,321,858 2021-04-30
1140 2021-05-10 196,658,281 200,000 20.8033 945,321,858 2021-04-30
1141 2021-05-07 196,458,281 -360,000 20.7822 945,321,858 2021-04-30
1142 2021-05-06 196,818,281 1,139,996 20.8202 945,321,858 2021-04-30
1143 2021-05-05 195,678,285 -80,000 20.6996 945,321,858 2021-04-30
1144 2021-05-04 195,758,285 200,000 20.7081 945,321,858 2021-04-30
1145 2021-05-03 195,558,285 630,000 20.6870 945,321,858 2021-04-30
1146 2021-04-30 194,928,285 418,000 20.6203 945,321,858 2021-04-30
1147 2021-04-29 194,510,285 100,000 20.5761 945,321,858 2021-03-31
1148 2021-04-28 194,410,285 470,000 20.5655 945,321,858 2021-03-31
1149 2021-04-27 193,940,285 639,980 20.5158 945,321,858 2021-03-31
1150 2021-04-26 193,300,305 847,238 20.4481 945,321,858 2021-03-31
1151 2021-04-23 192,453,067 6,884,800 20.3585 945,321,858 2021-03-31
1152 2021-04-22 185,568,267 200,000 19.6302 945,321,858 2021-03-31
1153 2021-04-21 185,368,267 440,000 19.6090 945,321,858 2021-03-31
1154 2021-04-20 184,928,267 -1,000 19.5625 945,321,858 2021-03-31
1155 2021-04-19 184,929,267 140,000 19.5626 945,321,858 2021-03-31
1156 2021-04-16 184,789,267 -263,883 19.5478 945,321,858 2021-03-31
1157 2021-04-15 185,053,150 100,000 19.5757 945,321,858 2021-03-31
1158 2021-04-14 184,953,150 79,959 19.5651 945,321,858 2021-03-31
1159 2021-04-13 184,873,191 0 19.5566 945,321,858 2021-03-31
1160 2021-04-12 184,873,191 -379 19.5566 945,321,858 2021-03-31
1161 2021-04-09 184,873,570 -100,000 19.5567 945,321,858 2021-03-31
1162 2021-04-08 184,973,570 184,999 19.5673 945,321,858 2021-03-31
1163 2021-04-07 184,788,571 21,266 19.5477 945,321,858 2021-03-31
1164 2021-04-01 184,767,305 140,000 19.5454 945,321,858 2021-03-31
1165 2021-03-31 184,627,305 -21,400 19.5306 945,321,858 2021-03-31
1166 2021-03-30 184,648,705 -60,000 19.5329 945,321,858 2021-02-28
1167 2021-03-29 184,708,705 168,000 19.5392 945,321,858 2021-02-28
1168 2021-03-26 184,540,705 480,000 19.5215 945,321,858 2021-02-28
1169 2021-03-25 184,060,705 180,000 19.4707 945,321,858 2021-02-28
1170 2021-03-24 183,880,705 5,000 19.4517 945,321,858 2021-02-28
1171 2021-03-23 183,875,705 -42,000 19.4511 945,321,858 2021-02-28
1172 2021-03-22 183,917,705 540,000 19.4556 945,321,858 2021-02-28
1173 2021-03-19 183,377,705 117,000 19.3984 945,321,858 2021-02-28
1174 2021-03-18 183,260,705 60,000 19.3861 945,321,858 2021-02-28
1175 2021-03-17 183,200,705 -32,500 19.3797 945,321,858 2021-02-28
1176 2021-03-16 183,233,205 19,114 19.3832 945,321,858 2021-02-28
1177 2021-03-15 183,214,091 199,900 19.3811 945,321,858 2021-02-28
1178 2021-03-12 183,014,191 0 19.3600 945,321,858 2021-02-28
1179 2021-03-11 183,014,191 155,400 19.3600 945,321,858 2021-02-28
1180 2021-03-10 182,858,791 116,400 19.3435 945,321,858 2021-02-28
1181 2021-03-09 182,742,391 0 19.3312 945,321,858 2021-02-28
1182 2021-03-08 182,742,391 -49,475 19.3312 945,321,858 2021-02-28
1183 2021-03-05 182,791,866 -240,000 19.3365 945,321,858 2021-02-28
1184 2021-03-04 183,031,866 227,600 19.3619 945,321,858 2021-02-28
1185 2021-03-03 182,804,266 -6,000 19.3378 945,321,858 2021-02-28
1186 2021-03-02 182,810,266 244,400 19.3384 945,321,858 2021-02-28
1187 2021-03-01 182,565,866 -242,000 19.3126 945,321,858 2021-02-28
1188 2021-02-26 182,807,866 6,000 19.3382 945,321,858 2021-01-31
1189 2021-02-25 182,801,866 -23,600 19.3375 945,321,858 2021-01-31
1190 2021-02-24 182,825,466 326,000 19.3400 945,321,858 2021-01-31
1191 2021-02-23 182,499,466 110,000 19.3055 945,321,858 2021-01-31
1192 2021-02-22 182,389,466 13,200 19.2939 945,321,858 2021-01-31
1193 2021-02-19 182,376,266 263,296 19.2925 945,321,858 2021-01-31
1194 2021-02-18 182,112,970 164,110 19.2647 945,321,858 2021-01-31
1195 2021-02-17 181,948,860 -890,405 19.2473 945,321,858 2021-01-31
1196 2021-02-16 182,839,265 186,799 19.3415 945,321,858 2021-01-31
1197 2021-02-11 182,652,466 0 19.3217 945,321,858 2021-01-31
1198 2021-02-10 182,652,466 -227,000 19.3217 945,321,858 2021-01-31
1199 2021-02-09 182,879,466 185,200 19.3457 945,321,858 2021-01-31
1200 2021-02-08 182,694,266 320,000 19.3261 945,321,858 2021-01-31
1201 2021-02-05 182,374,266 -60,000 19.2923 945,321,858 2021-01-31
1202 2021-02-04 182,434,266 157,900 19.2986 945,321,858 2021-01-31
1203 2021-02-03 182,276,366 300,000 19.2819 945,321,858 2021-01-31
1204 2021-02-02 181,976,366 363,997 19.2502 945,321,858 2021-01-31
1205 2021-02-01 181,612,369 100,000 19.2117 945,321,858 2021-01-31
1206 2021-01-29 181,512,369 -200,619 19.2011 945,321,858 2020-12-31
1207 2021-01-28 181,712,988 -20,000 19.2223 945,321,858 2020-12-31
1208 2021-01-27 181,732,988 87,220 19.2245 945,321,858 2020-12-31
1209 2021-01-26 181,645,768 402,600 19.2152 945,321,858 2020-12-31
1210 2021-01-25 181,243,168 -12,679 19.1726 945,321,858 2020-12-31
1211 2021-01-22 181,255,847 254,998 19.1740 945,321,858 2020-12-31
1212 2021-01-21 181,000,849 177,800 19.1470 945,321,858 2020-12-31
1213 2021-01-20 180,823,049 -165,000 19.1282 945,321,858 2020-12-31
1214 2021-01-19 180,988,049 0 19.1457 945,321,858 2020-12-31
1215 2021-01-18 180,988,049 -136,000 19.1457 945,321,858 2020-12-31
1216 2021-01-15 181,124,049 -814 19.1600 945,321,858 2020-12-31
1217 2021-01-14 181,124,863 -220,000 19.1601 945,321,858 2020-12-31
1218 2021-01-13 181,344,863 -135,000 19.1834 945,321,858 2020-12-31
1219 2021-01-12 181,479,863 -75,000 19.1977 945,321,858 2020-12-31
1220 2021-01-11 181,554,863 490,996 19.2056 945,321,858 2020-12-31
1221 2021-01-08 181,063,867 -161,800 19.1537 945,321,858 2020-12-31
1222 2021-01-07 181,225,667 -100,075 19.1708 945,321,858 2020-12-31
1223 2021-01-06 181,325,742 -1,783,283 19.1814 945,321,858 2020-12-31
1224 2021-01-05 183,109,025 -717,000 19.3700 945,321,858 2020-12-31
1225 2021-01-04 183,826,025 -735,600 19.4459 945,321,858 2020-12-31
1226 2020-12-31 184,561,625 0 19.5237 945,321,858 2020-12-31
1227 2020-12-30 184,561,625 -373,025 19.5237 945,321,858 2020-11-30
1228 2020-12-29 184,934,650 500,000 19.5631 945,321,858 2020-11-30
1229 2020-12-28 184,434,650 919,947 19.5102 945,321,858 2020-11-30
1230 2020-12-24 183,514,703 0 19.4129 945,321,858 2020-11-30
1231 2020-12-23 183,514,703 552,000 19.4129 945,321,858 2020-11-30
1232 2020-12-22 182,962,703 -622,200 19.3545 945,321,858 2020-11-30
1233 2020-12-21 183,584,903 395,000 19.4204 945,321,858 2020-11-30
1234 2020-12-18 183,189,903 1,129,200 19.3786 945,321,858 2020-11-30
1235 2020-12-17 182,060,703 680,000 19.2591 945,321,858 2020-11-30
1236 2020-12-16 181,380,703 280,000 19.1872 945,321,858 2020-11-30
1237 2020-12-15 181,100,703 362,959 19.1576 945,321,858 2020-11-30
1238 2020-12-14 180,737,744 -120,000 19.1192 945,321,858 2020-11-30
1239 2020-12-11 180,857,744 -53,000 19.1319 945,321,858 2020-11-30
1240 2020-12-10 180,910,744 654,200 19.1375 945,321,858 2020-11-30
1241 2020-12-09 180,256,544 752,350 19.0683 945,321,858 2020-11-30
1242 2020-12-08 179,504,194 136,000 18.9887 945,321,858 2020-11-30
1243 2020-12-07 179,368,194 -6,373,684 18.9743 945,321,858 2020-11-30
1244 2020-12-04 185,741,878 934,388 19.6485 945,321,858 2020-11-30
1245 2020-12-03 184,807,490 -184,000 19.5497 945,321,858 2020-11-30
1246 2020-12-02 184,991,490 -25,000 19.5692 945,321,858 2020-11-30
1247 2020-12-01 185,016,490 -61,400 19.5718 945,321,858 2020-11-30
1248 2020-11-30 185,077,890 -1,380,000 19.5783 945,321,858 2020-11-30
1249 2020-11-27 186,457,890 -1,201,600 19.7243 945,321,858 2020-10-31
1250 2020-11-26 187,659,490 -21,800 19.8514 945,321,858 2020-10-31
1251 2020-11-25 187,681,290 -134,200 19.8537 945,321,858 2020-10-31
1252 2020-11-24 187,815,490 13,200 19.8679 945,321,858 2020-10-31
1253 2020-11-23 187,802,290 -160,000 19.8665 945,321,858 2020-10-31
1254 2020-11-20 187,962,290 -122,441 19.8834 945,321,858 2020-10-31
1255 2020-11-19 188,084,731 40,000 19.8964 945,321,858 2020-10-31
1256 2020-11-18 188,044,731 -10,000 19.8921 945,321,858 2020-10-31
1257 2020-11-17 188,054,731 -140,000 19.8932 945,321,858 2020-10-31
1258 2020-11-16 188,194,731 87,690 19.9080 945,321,858 2020-10-31
1259 2020-11-13 188,107,041 49,162 19.8987 945,321,858 2020-10-31
1260 2020-11-12 188,057,879 28,000 19.8935 945,321,858 2020-10-31
1261 2020-11-11 188,029,879 -6,000 19.8906 945,321,858 2020-10-31
1262 2020-11-10 188,035,879 -37,683 19.8912 945,321,858 2020-10-31
1263 2020-11-09 188,073,562 -640,000 19.8952 945,321,858 2020-10-31
1264 2020-11-06 188,713,562 419,917 19.9629 945,321,858 2020-10-31
1265 2020-11-05 188,293,645 -502,500 19.9185 945,321,858 2020-10-31
1266 2020-11-04 188,796,145 0 19.9716 945,321,858 2020-10-31
1267 2020-11-03 188,796,145 -122,540 19.9716 945,321,858 2020-10-31
1268 2020-11-02 188,918,685 0 19.9846 945,321,858 2020-10-31
1269 2020-10-30 188,918,685 -40,002 19.9846 945,321,858 2020-09-30
1270 2020-10-29 188,958,687 220,000 19.9888 945,321,858 2020-09-30
1271 2020-10-28 188,738,687 -15,000 19.9655 945,321,858 2020-09-30
1272 2020-10-27 188,753,687 -78,199 19.9671 945,321,858 2020-09-30
1273 2020-10-23 188,831,886 140,000 19.9754 945,321,858 2020-09-30
1274 2020-10-22 188,691,886 -51,296 19.9606 945,321,858 2020-09-30
1275 2020-10-21 188,743,182 23,000 19.9660 945,321,858 2020-09-30
1276 2020-10-20 188,720,182 440,000 19.9636 945,321,858 2020-09-30
1277 2020-10-19 188,280,182 -80,000 19.9170 945,321,858 2020-09-30
1278 2020-10-16 188,360,182 342,600 19.9255 945,321,858 2020-09-30
1279 2020-10-15 188,017,582 2,426,000 19.8893 945,321,858 2020-09-30
1280 2020-10-14 185,591,582 283,000 19.6326 945,321,858 2020-09-30
1281 2020-10-12 185,308,582 -1,874,000 19.6027 945,321,858 2020-09-30
1282 2020-10-09 187,182,582 -191,000 19.8009 945,321,858 2020-09-30
1283 2020-10-08 187,373,582 65,500 19.8211 945,321,858 2020-09-30
1284 2020-10-07 187,308,082 0 19.8142 945,321,858 2020-09-30
1285 2020-10-06 187,308,082 -167 19.8142 945,321,858 2020-09-30
1286 2020-10-05 187,308,249 -220,000 19.8142 945,321,858 2020-09-30
1287 2020-09-30 187,528,249 60,000 19.8375 945,321,858 2020-09-30
1288 2020-09-29 187,468,249 380,001 19.8312 945,321,858 2020-08-31
1289 2020-09-28 187,088,248 -70,001 19.7910 945,321,858 2020-08-31
1290 2020-09-25 187,158,249 10,000 19.7984 945,321,858 2020-08-31
1291 2020-09-24 187,148,249 9,000 19.7973 945,321,858 2020-08-31
1292 2020-09-23 187,139,249 209,999 19.7964 945,321,858 2020-08-31
1293 2020-09-22 186,929,250 67,400 19.7741 945,321,858 2020-08-31
1294 2020-09-21 186,861,850 197,800 19.7670 945,321,858 2020-08-31
1295 2020-09-18 186,664,050 -16,008 19.7461 945,321,858 2020-08-31
1296 2020-09-17 186,680,058 40,000 19.7478 945,321,858 2020-08-31
1297 2020-09-16 186,640,058 60,000 19.7435 945,321,858 2020-08-31
1298 2020-09-15 186,580,058 170,400 19.7372 945,321,858 2020-08-31
1299 2020-09-14 186,409,658 -60,083 19.7192 945,321,858 2020-08-31
1300 2020-09-11 186,469,741 -95,000 19.7255 945,321,858 2020-08-31
1301 2020-09-10 186,564,741 182,400 19.7356 945,321,858 2020-08-31
1302 2020-09-09 186,382,341 -97,000 19.7163 945,321,858 2020-08-31
1303 2020-09-08 186,479,341 -325,500 19.7265 945,321,858 2020-08-31
1304 2020-09-07 186,804,841 -3,800 19.7610 945,321,858 2020-08-31
1305 2020-09-04 186,808,641 653,543 19.7614 945,321,858 2020-08-31
1306 2020-09-03 186,155,098 -140,200 19.6922 945,321,858 2020-08-31
1307 2020-09-02 186,295,298 227,900 19.7071 945,321,858 2020-08-31
1308 2020-09-01 186,067,398 -144,148 19.6830 945,321,858 2020-08-31
1309 2020-08-31 186,211,546 259,000 19.6982 945,321,858 2020-08-31
1310 2020-08-28 185,952,546 225,100 19.6708 945,321,858 2020-08-17
1311 2020-08-27 185,727,446 330,149 19.6470 945,321,858 2020-08-17
1312 2020-08-26 185,397,297 286,000 19.6121 945,321,858 2020-08-17
1313 2020-08-25 185,111,297 603,780 19.5818 945,321,858 2020-08-17
1314 2020-08-24 184,507,517 30,600 19.5180 945,321,858 2020-08-17
1315 2020-08-21 184,476,917 -32,600 19.5147 945,321,858 2020-08-17
1316 2020-08-20 184,509,517 -67,167 19.5182 945,321,858 2020-08-17
1317 2020-08-19 184,576,684 -1,031,400 19.5253 945,321,858 2020-08-17
1318 2020-08-18 185,608,084 -232,047 19.6344 945,321,858 2020-08-17
1319 2020-08-17 185,840,131 5,558,857 19.6589 945,321,858 2020-08-17
1320 2020-08-14 180,281,274 -21,000 28.6063 630,214,572 2020-07-31
1321 2020-08-13 180,302,274 95,000 28.6097 630,214,572 2020-07-31
1322 2020-08-12 180,207,274 -141,400 28.5946 630,214,572 2020-07-31
1323 2020-08-11 180,348,674 1,179,241 28.6170 630,214,572 2020-07-31
1324 2020-08-10 179,169,433 206,000 28.4299 630,214,572 2020-07-31
1325 2020-08-07 178,963,433 430,000 28.3972 630,214,572 2020-07-31
1326 2020-08-06 178,533,433 1,094,592 28.3290 630,214,572 2020-07-31
1327 2020-08-05 177,438,841 106,600 28.1553 630,214,572 2020-07-31
1328 2020-08-04 177,332,241 796,000 28.1384 630,214,572 2020-07-31
1329 2020-08-03 176,536,241 224,594 28.0121 630,214,572 2020-07-31
1330 2020-07-31 176,311,647 372,984 27.9764 630,214,572 2020-07-31
1331 2020-07-30 175,938,663 211,318 27.9173 630,214,572 2020-07-03
1332 2020-07-29 175,727,345 1,331,751 27.8837 630,214,572 2020-07-03
1333 2020-07-28 174,395,594 300,505 27.6724 630,214,572 2020-07-03
1334 2020-07-27 174,095,089 1,625,110 27.6247 630,214,572 2020-07-03
1335 2020-07-24 172,469,979 -78,106 27.3669 630,214,572 2020-07-03
1336 2020-07-23 172,548,085 -183,616 27.3793 630,214,572 2020-07-03
1337 2020-07-22 172,731,701 569,342 27.4084 630,214,572 2020-07-03
1338 2020-07-21 172,162,359 -196,299 27.3181 630,214,572 2020-07-03
1339 2020-07-20 172,358,658 48,488 27.3492 630,214,572 2020-07-03
1340 2020-07-17 172,310,170 153,008 27.3415 630,214,572 2020-07-03
1341 2020-07-16 172,157,162 873,544 27.3172 630,214,572 2020-07-03
1342 2020-07-15 171,283,618 349,200 27.1786 630,214,572 2020-07-03
1343 2020-07-14 170,934,418 1,419,137 27.1232 630,214,572 2020-07-03
1344 2020-07-13 169,515,281 -107,016 26.8980 630,214,572 2020-07-03
1345 2020-07-10 169,622,297 231,101 26.9150 630,214,572 2020-07-03
1346 2020-07-09 169,391,196 -1,965,399 26.8783 630,214,572 2020-07-03
1347 2020-07-08 171,356,595 43,191 27.1902 630,214,572 2020-07-03
1348 2020-07-07 171,313,404 -198,600 27.1833 630,214,572 2020-07-03
1349 2020-07-06 171,512,004 -3,259,820,444 27.2149 630,214,572 2020-07-03
1350 2020-07-03 3,431,332,448 -1,216,817 544.4705 630,214,572 2020-07-03
1351 2020-07-02 3,432,549,265 -12,188,000 27.2332 12,604,291,446 2020-06-30
1352 2020-06-30 3,444,737,265 2,232,000 27.3299 12,604,291,446 2020-06-30
1353 2020-06-29 3,442,505,265 7,665 27.3122 12,604,291,446 2020-05-31
1354 2020-06-26 3,442,497,600 -1,860,000 27.3121 12,604,291,446 2020-05-31
1355 2020-06-24 3,444,357,600 -7,602,324 27.3269 12,604,291,446 2020-05-31
1356 2020-06-23 3,451,959,924 26,988,309 27.3872 12,604,291,446 2020-05-31
1357 2020-06-22 3,424,971,615 -5,636,209 27.1731 12,604,291,446 2020-05-31
1358 2020-06-19 3,430,607,824 5,688,000 27.2178 12,604,291,446 2020-05-31
1359 2020-06-18 3,424,919,824 199,162 27.1726 12,604,291,446 2020-05-31
1360 2020-06-17 3,424,720,662 -772,000 27.1711 12,604,291,446 2020-05-31
1361 2020-06-16 3,425,492,662 5,132,000 27.1772 12,604,291,446 2020-05-31
1362 2020-06-15 3,420,360,662 1,244,842 27.1365 12,604,291,446 2020-05-31
1363 2020-06-12 3,419,115,820 41,787,665 27.1266 12,604,291,446 2020-05-31
1364 2020-06-11 3,377,328,155 -69,016,000 26.7951 12,604,291,446 2020-05-31
1365 2020-06-10 3,446,344,155 -1,540,000 27.3426 12,604,291,446 2020-05-31
1366 2020-06-09 3,447,884,155 2,759,950 27.3548 12,604,291,446 2020-05-31
1367 2020-06-08 3,445,124,205 -1,252,000 27.3329 12,604,291,446 2020-05-31
1368 2020-06-05 3,446,376,205 -1,908,000 27.3429 12,604,291,446 2020-05-31
1369 2020-06-04 3,448,284,205 -4,120,000 27.3580 12,604,291,446 2020-05-31
1370 2020-06-03 3,452,404,205 556,000 27.3907 12,604,291,446 2020-05-31
1371 2020-06-02 3,451,848,205 -2,420,000 27.3863 12,604,291,446 2020-05-31
1372 2020-06-01 3,454,268,205 15,611,596 27.4055 12,604,291,446 2020-05-31
1373 2020-05-29 3,438,656,609 4,760,000 27.2816 12,604,291,446 2020-04-30
1374 2020-05-28 3,433,896,609 669,820 27.2439 12,604,291,446 2020-04-30
1375 2020-05-27 3,433,226,789 14,502,324 27.2386 12,604,291,446 2020-04-30
1376 2020-05-26 3,418,724,465 -107,840,000 27.1235 12,604,291,446 2020-04-30
1377 2020-05-25 3,526,564,465 7,180,000 27.9791 12,604,291,446 2020-04-30
1378 2020-05-22 3,519,384,465 45,656,000 27.9221 12,604,291,446 2020-04-30
1379 2020-05-21 3,473,728,465 88,530,780 27.5599 12,604,291,446 2020-04-30
1380 2020-05-20 3,385,197,685 37,786,000 26.8575 12,604,291,446 2020-04-30
1381 2020-05-19 3,347,411,685 -2,956,000 26.5577 12,604,291,446 2020-04-30
1382 2020-05-18 3,350,367,685 35,460,000 26.5812 12,604,291,446 2020-04-30
1383 2020-05-15 3,314,907,685 7,683,498 26.2998 12,604,291,446 2020-04-30
1384 2020-05-14 3,307,224,187 26,071,967 26.2389 12,604,291,446 2020-04-30
1385 2020-05-13 3,281,152,220 17,008,000 26.0320 12,604,291,446 2020-04-30
1386 2020-05-12 3,264,144,220 34,208,000 25.8971 12,604,291,446 2020-04-30
1387 2020-05-11 3,229,936,220 51,472,000 25.6257 12,604,291,446 2020-04-30
1388 2020-05-08 3,178,464,220 11,785,294 25.2173 12,604,291,446 2020-04-30
1389 2020-05-07 3,166,678,926 17,240,000 25.1238 12,604,291,446 2020-04-30
1390 2020-05-06 3,149,438,926 12,090,000 24.9870 12,604,291,446 2020-04-30
1391 2020-05-05 3,137,348,926 -3,962,000 24.8911 12,604,291,446 2020-04-30
1392 2020-05-04 3,141,310,926 11,080,000 24.9226 12,604,291,446 2020-04-30
1393 2020-04-29 3,130,230,926 480,000 25.0814 12,480,291,446 2020-03-31
1394 2020-04-28 3,129,750,926 1,480,647 25.0775 12,480,291,446 2020-03-31
1395 2020-04-27 3,128,270,279 15,233,688 25.0657 12,480,291,446 2020-03-31
1396 2020-04-24 3,113,036,591 3,351,330 24.9436 12,480,291,446 2020-03-31
1397 2020-04-23 3,109,685,261 53,152,000 24.9168 12,480,291,446 2020-03-31
1398 2020-04-22 3,056,533,261 25,240,000 24.4909 12,480,291,446 2020-03-31
1399 2020-04-21 3,031,293,261 3,980,000 24.2886 12,480,291,446 2020-03-31
1400 2020-04-20 3,027,313,261 9,430,000 24.2568 12,480,291,446 2020-03-31
1401 2020-04-17 3,017,883,261 8,908,000 24.1812 12,480,291,446 2020-03-31
1402 2020-04-16 3,008,975,261 9,088,000 24.1098 12,480,291,446 2020-03-31
1403 2020-04-15 2,999,887,261 11,644,000 24.0370 12,480,291,446 2020-03-31
1404 2020-04-14 2,988,243,261 -5,692,041 23.9437 12,480,291,446 2020-03-31
1405 2020-04-09 2,993,935,302 2,816,000 23.9893 12,480,291,446 2020-03-31
1406 2020-04-08 2,991,119,302 8,764,000 23.9667 12,480,291,446 2020-03-31
1407 2020-04-07 2,982,355,302 -14,644,101 23.8965 12,480,291,446 2020-03-31
1408 2020-04-06 2,996,999,403 3,836,000 24.0139 12,480,291,446 2020-03-31
1409 2020-04-03 2,993,163,403 16,161,000 23.9831 12,480,291,446 2020-03-31
1410 2020-04-02 2,977,002,403 4,792,000 23.8536 12,480,291,446 2020-03-31
1411 2020-04-01 2,972,210,403 14,924,000 23.8152 12,480,291,446 2020-03-31
1412 2020-03-31 2,957,286,403 14,406,827 23.6957 12,480,291,446 2020-03-31
1413 2020-03-30 2,942,879,576 -74,232,938 23.5802 12,480,291,446 2020-02-29
1414 2020-03-27 3,017,112,514 -45,228,001 24.1750 12,480,291,446 2020-02-29
1415 2020-03-26 3,062,340,515 912,001 24.5374 12,480,291,446 2020-02-29
1416 2020-03-25 3,061,428,514 -8,381,062 24.5301 12,480,291,446 2020-02-29
1417 2020-03-24 3,069,809,576 -32,118,445 24.5973 12,480,291,446 2020-02-29
1418 2020-03-23 3,101,928,021 11,480,000 24.8546 12,480,291,446 2020-02-29
1419 2020-03-20 3,090,448,021 35,311,000 24.7626 12,480,291,446 2020-02-29
1420 2020-03-19 3,055,137,021 53,840,000 24.4797 12,480,291,446 2020-02-29
1421 2020-03-18 3,001,297,021 16,436,000 24.0483 12,480,291,446 2020-02-29
1422 2020-03-17 2,984,861,021 36,488,000 23.9166 12,480,291,446 2020-02-29
1423 2020-03-16 2,948,373,021 34,832,000 23.6242 12,480,291,446 2020-02-29
1424 2020-03-13 2,913,541,021 5,400,000 23.3451 12,480,291,446 2020-02-29
1425 2020-03-12 2,908,141,021 22,752,000 23.3019 12,480,291,446 2020-02-29
1426 2020-03-11 2,885,389,021 32,256,000 23.1196 12,480,291,446 2020-02-29
1427 2020-03-10 2,853,133,021 -2,756,000 22.8611 12,480,291,446 2020-02-29
1428 2020-03-09 2,855,889,021 29,844,000 22.8832 12,480,291,446 2020-02-29
1429 2020-03-06 2,826,045,021 10,516,000 22.6441 12,480,291,446 2020-02-29
1430 2020-03-05 2,815,529,021 2,820,000 22.5598 12,480,291,446 2020-02-29
1431 2020-03-04 2,812,709,021 15,556,000 22.5372 12,480,291,446 2020-02-29
1432 2020-03-03 2,797,153,021 21,400,000 22.4126 12,480,291,446 2020-02-29
1433 2020-03-02 2,775,753,021 19,132,000 22.2411 12,480,291,446 2020-02-29
1434 2020-02-28 2,756,621,021 30,556,000 22.0878 12,480,291,446 2020-01-31
1435 2020-02-27 2,726,065,021 6,797,951 21.8430 12,480,291,446 2020-01-31
1436 2020-02-26 2,719,267,070 5,244,000 21.7885 12,480,291,446 2020-01-31
1437 2020-02-25 2,714,023,070 6,708,000 21.7465 12,480,291,446 2020-01-31
1438 2020-02-24 2,707,315,070 12,996,000 21.6927 12,480,291,446 2020-01-31
1439 2020-02-21 2,694,319,070 42,216,000 21.5886 12,480,291,446 2020-01-31
1440 2020-02-20 2,652,103,070 7,760,000 21.2503 12,480,291,446 2020-01-31
1441 2020-02-19 2,644,343,070 4,404,000 21.1882 12,480,291,446 2020-01-31
1442 2020-02-18 2,639,939,070 11,451,474 21.1529 12,480,291,446 2020-01-31
1443 2020-02-17 2,628,487,596 8,232,000 21.0611 12,480,291,446 2020-01-31
1444 2020-02-14 2,620,255,596 11,104,000 20.9951 12,480,291,446 2020-01-31
1445 2020-02-13 2,609,151,596 11,048,000 20.9062 12,480,291,446 2020-01-31
1446 2020-02-12 2,598,103,596 8,016,000 20.8177 12,480,291,446 2020-01-31
1447 2020-02-11 2,590,087,596 7,130,000 20.7534 12,480,291,446 2020-01-31
1448 2020-02-10 2,582,957,596 8,567,330 20.6963 12,480,291,446 2020-01-31
1449 2020-02-07 2,574,390,266 3,852,000 20.6276 12,480,291,446 2020-01-31
1450 2020-02-06 2,570,538,266 3,640,000 20.5968 12,480,291,446 2020-01-31
1451 2020-02-05 2,566,898,266 4,252,000 20.5676 12,480,291,446 2020-01-31
1452 2020-02-04 2,562,646,266 4,872,000 20.5335 12,480,291,446 2020-01-31
1453 2020-02-03 2,557,774,266 6,524,000 20.4945 12,480,291,446 2020-01-31
1454 2020-01-31 2,551,250,266 4,168,383 20.4422 12,480,291,446 2020-01-31
1455 2020-01-30 2,547,081,883 285,532 20.4088 12,480,291,446 2019-12-31
1456 2020-01-29 2,546,796,351 5,160,000 20.4065 12,480,291,446 2019-12-31
1457 2020-01-24 2,541,636,351 0 20.3652 12,480,291,446 2019-12-31
1458 2020-01-23 2,541,636,351 5,643,617 20.3652 12,480,291,446 2019-12-31
1459 2020-01-22 2,535,992,734 1,412,000 20.3200 12,480,291,446 2019-12-31
1460 2020-01-21 2,534,580,734 -552,000 20.3087 12,480,291,446 2019-12-31
1461 2020-01-20 2,535,132,734 3,840,638 20.3131 12,480,291,446 2019-12-31
1462 2020-01-17 2,531,292,096 1,688,000 20.2823 12,480,291,446 2019-12-31
1463 2020-01-16 2,529,604,096 5,952,000 20.2688 12,480,291,446 2019-12-31
1464 2020-01-15 2,523,652,096 2,656,000 20.2211 12,480,291,446 2019-12-31
1465 2020-01-14 2,520,996,096 440,000 20.1998 12,480,291,446 2019-12-31
1466 2020-01-13 2,520,556,096 2,816,000 20.1963 12,480,291,446 2019-12-31
1467 2020-01-10 2,517,740,096 10,532,000 20.1737 12,480,291,446 2019-12-31
1468 2020-01-09 2,507,208,096 3,448,000 20.0893 12,480,291,446 2019-12-31
1469 2020-01-08 2,503,760,096 456,472 20.0617 12,480,291,446 2019-12-31
1470 2020-01-07 2,503,303,624 4,734,216 20.0581 12,480,291,446 2019-12-31
1471 2020-01-06 2,498,569,408 2,304,000 20.0201 12,480,291,446 2019-12-31
1472 2020-01-03 2,496,265,408 2,611,950 20.0017 12,480,291,446 2019-12-31
1473 2020-01-02 2,493,653,458 4,162,995 19.9807 12,480,291,446 2019-12-31
1474 2019-12-31 2,489,490,463 0 19.9474 12,480,291,446 2019-12-31
1475 2019-12-30 2,489,490,463 907,231 19.9474 12,480,291,446 2019-11-30
1476 2019-12-27 2,488,583,232 -1,784,000 19.9401 12,480,291,446 2019-11-30
1477 2019-12-24 2,490,367,232 0 19.9544 12,480,291,446 2019-11-30
1478 2019-12-23 2,490,367,232 680,000 19.9544 12,480,291,446 2019-11-30
1479 2019-12-20 2,489,687,232 2,595,959 19.9490 12,480,291,446 2019-11-30
1480 2019-12-19 2,487,091,273 4,262,324 19.9282 12,480,291,446 2019-11-30
1481 2019-12-18 2,482,828,949 3,348,000 19.8940 12,480,291,446 2019-11-30
1482 2019-12-17 2,479,480,949 5,128,000 19.8672 12,480,291,446 2019-11-30
1483 2019-12-16 2,474,352,949 12,184,000 19.8261 12,480,291,446 2019-11-30
1484 2019-12-13 2,462,168,949 7,072,000 19.7285 12,480,291,446 2019-11-30
1485 2019-12-12 2,455,096,949 -36,000 19.6718 12,480,291,446 2019-11-30
1486 2019-12-11 2,455,132,949 9,264,000 19.6721 12,480,291,446 2019-11-30
1487 2019-12-10 2,445,868,949 792,000 19.5979 12,480,291,446 2019-11-30
1488 2019-12-09 2,445,076,949 3,959,833 19.5915 12,480,291,446 2019-11-30
1489 2019-12-06 2,441,117,116 1,922,936 19.5598 12,480,291,446 2019-11-30
1490 2019-12-05 2,439,194,180 4,732,000 19.5444 12,480,291,446 2019-11-30
1491 2019-12-04 2,434,462,180 9,377,922 19.5065 12,480,291,446 2019-11-30
1492 2019-12-03 2,425,084,258 6,524,000 19.4313 12,480,291,446 2019-11-30
1493 2019-12-02 2,418,560,258 15,196,000 19.3790 12,480,291,446 2019-11-30
1494 2019-11-29 2,403,364,258 21,120,000 19.2573 12,480,291,446 2019-10-31
1495 2019-11-28 2,382,244,258 19,168,000 19.0880 12,480,291,446 2019-10-31
1496 2019-11-27 2,363,076,258 9,960,000 18.9345 12,480,291,446 2019-10-31
1497 2019-11-26 2,353,116,258 7,569,064 18.8547 12,480,291,446 2019-10-31
1498 2019-11-25 2,345,547,194 12,251,833 18.7940 12,480,291,446 2019-10-31
1499 2019-11-22 2,333,295,361 1,663,648 18.6958 12,480,291,446 2019-10-31
1500 2019-11-21 2,331,631,713 3,460,000 18.6825 12,480,291,446 2019-10-31
1501 2019-11-20 2,328,171,713 886,979 18.6548 12,480,291,446 2019-10-31
1502 2019-11-19 2,327,284,734 3,200,000 18.6477 12,480,291,446 2019-10-31
1503 2019-11-18 2,324,084,734 5,792,000 18.6220 12,480,291,446 2019-10-31
1504 2019-11-15 2,318,292,734 2,900,000 18.5756 12,480,291,446 2019-10-31
1505 2019-11-14 2,315,392,734 720,000 18.5524 12,480,291,446 2019-10-31
1506 2019-11-13 2,314,672,734 4,068,000 18.5466 12,480,291,446 2019-10-31
1507 2019-11-12 2,310,604,734 704,000 18.5140 12,480,291,446 2019-10-31
1508 2019-11-11 2,309,900,734 4,008,000 18.5084 12,480,291,446 2019-10-31
1509 2019-11-08 2,305,892,734 715,683 18.4763 12,480,291,446 2019-10-31
1510 2019-11-07 2,305,177,051 3,040,000 18.4705 12,480,291,446 2019-10-31
1511 2019-11-06 2,302,137,051 1,208,000 18.4462 12,480,291,446 2019-10-31
1512 2019-11-05 2,300,929,051 -299,826 18.4365 12,480,291,446 2019-10-31
1513 2019-11-04 2,301,228,877 6,928,000 18.4389 12,480,291,446 2019-10-31
1514 2019-11-01 2,294,300,877 4,508,000 18.3834 12,480,291,446 2019-10-31
1515 2019-10-31 2,289,792,877 5,092,000 18.3473 12,480,291,446 2019-10-31
1516 2019-10-30 2,284,700,877 1,904,000 18.3065 12,480,291,446 2019-09-30
1517 2019-10-29 2,282,796,877 17,809,280 18.2912 12,480,291,446 2019-09-30
1518 2019-10-28 2,264,987,597 464,000 18.1485 12,480,291,446 2019-09-30
1519 2019-10-25 2,264,523,597 -1,268,000 18.1448 12,480,291,446 2019-09-30
1520 2019-10-24 2,265,791,597 -1,784,000 18.1550 12,480,291,446 2019-09-30
1521 2019-10-23 2,267,575,597 3,654,391 18.1693 12,480,291,446 2019-09-30
1522 2019-10-22 2,263,921,206 4,087,665 18.1400 12,480,291,446 2019-09-30
1523 2019-10-21 2,259,833,541 3,552,000 18.1072 12,480,291,446 2019-09-30
1524 2019-10-18 2,256,281,541 3,208,000 18.0788 12,480,291,446 2019-09-30
1525 2019-10-17 2,253,073,541 9,892,000 18.0531 12,480,291,446 2019-09-30
1526 2019-10-16 2,243,181,541 1,444,000 17.9738 12,480,291,446 2019-09-30
1527 2019-10-15 2,241,737,541 2,200,000 17.9622 12,480,291,446 2019-09-30
1528 2019-10-14 2,239,537,541 3,585,294 17.9446 12,480,291,446 2019-09-30
1529 2019-10-11 2,235,952,247 852,000 17.9159 12,480,291,446 2019-09-30
1530 2019-10-10 2,235,100,247 104,000 17.9090 12,480,291,446 2019-09-30
1531 2019-10-09 2,234,996,247 656,000 17.9082 12,480,291,446 2019-09-30
1532 2019-10-08 2,234,340,247 4,752,000 17.9029 12,480,291,446 2019-09-30
1533 2019-10-04 2,229,588,247 -17,024,000 17.8649 12,480,291,446 2019-09-30
1534 2019-10-03 2,246,612,247 156,000 18.0013 12,480,291,446 2019-09-30
1535 2019-10-02 2,246,456,247 2,957,677 18.0000 12,480,291,446 2019-09-30
1536 2019-09-30 2,243,498,570 2,148,000 17.9763 12,480,291,446 2019-09-30
1537 2019-09-27 2,241,350,570 2,004,000 17.9591 12,480,291,446 2019-08-31
1538 2019-09-26 2,239,346,570 496,000 17.9431 12,480,291,446 2019-08-31
1539 2019-09-25 2,238,850,570 900,000 17.9391 12,480,291,446 2019-08-31
1540 2019-09-24 2,237,950,570 136,000 17.9319 12,480,291,446 2019-08-31
1541 2019-09-23 2,237,814,570 396,000 17.9308 12,480,291,446 2019-08-31
1542 2019-09-20 2,237,418,570 778,000 17.9276 12,480,291,446 2019-08-31
1543 2019-09-19 2,236,640,570 4,012,000 17.9214 12,480,291,446 2019-08-31
1544 2019-09-18 2,232,628,570 200,000 17.8892 12,480,291,446 2019-08-31
1545 2019-09-17 2,232,428,570 -580,766 17.8876 12,480,291,446 2019-08-31
1546 2019-09-16 2,233,009,336 -4,280,217 17.8923 12,480,291,446 2019-08-31
1547 2019-09-13 2,237,289,553 9,712,000 17.9266 12,480,291,446 2019-08-31
1548 2019-09-12 2,227,577,553 1,784,000 17.8488 12,480,291,446 2019-08-31
1549 2019-09-11 2,225,793,553 -4,740,167 17.8345 12,480,291,446 2019-08-31
1550 2019-09-10 2,230,533,720 3,372,647 17.8724 12,480,291,446 2019-08-31
1551 2019-09-09 2,227,161,073 2,112,742 17.8454 12,480,291,446 2019-08-31
1552 2019-09-06 2,225,048,331 -1,664,000 17.8285 12,480,291,446 2019-08-31
1553 2019-09-05 2,226,712,331 -92,000 17.8418 12,480,291,446 2019-08-31
1554 2019-09-04 2,226,804,331 -5,020,000 17.8426 12,480,291,446 2019-08-31
1555 2019-09-03 2,231,824,331 -908,000 17.8828 12,480,291,446 2019-08-31
1556 2019-09-02 2,232,732,331 1,228,000 17.8901 12,480,291,446 2019-08-31
1557 2019-08-30 2,231,504,331 -900,000 17.8802 12,480,291,446 2019-07-31
1558 2019-08-29 2,232,404,331 -5,576,000 17.8874 12,480,291,446 2019-07-31
1559 2019-08-28 2,237,980,331 -2,024,000 17.9321 12,480,291,446 2019-07-31
1560 2019-08-27 2,240,004,331 29,468 17.9483 12,480,291,446 2019-07-31
1561 2019-08-26 2,239,974,863 1,748,000 17.9481 12,480,291,446 2019-07-31
1562 2019-08-23 2,238,226,863 -2,032,754 17.9341 12,480,291,446 2019-07-31
1563 2019-08-22 2,240,259,617 19,344,000 17.9504 12,480,291,446 2019-07-31
1564 2019-08-21 2,220,915,617 7,256,000 17.7954 12,480,291,446 2019-07-31
1565 2019-08-20 2,213,659,617 3,894,059 17.7372 12,480,291,446 2019-07-31
1566 2019-08-19 2,209,765,558 828,000 17.7060 12,480,291,446 2019-07-31
1567 2019-08-16 2,208,937,558 272,000 17.6994 12,480,291,446 2019-07-31
1568 2019-08-15 2,208,665,558 -692,142 17.6972 12,480,291,446 2019-07-31
1569 2019-08-14 2,209,357,700 -584,000 17.7028 12,480,291,446 2019-07-31
1570 2019-08-13 2,209,941,700 228,000 17.7075 12,480,291,446 2019-07-31
1571 2019-08-12 2,209,713,700 1,956,000 17.7056 12,480,291,446 2019-07-31
1572 2019-08-09 2,207,757,700 2,180,000 17.6900 12,480,291,446 2019-07-31
1573 2019-08-08 2,205,577,700 -524,000 17.6725 12,480,291,446 2019-07-31
1574 2019-08-07 2,206,101,700 -380,766 17.6767 12,480,291,446 2019-07-31
1575 2019-08-06 2,206,482,466 -960,000 17.6797 12,480,291,446 2019-07-31
1576 2019-08-05 2,207,442,466 56,000 17.6874 12,480,291,446 2019-07-31
1577 2019-08-02 2,207,386,466 -1,524,000 17.6870 12,480,291,446 2019-07-31
1578 2019-08-01 2,208,910,466 -836,000 17.6992 12,480,291,446 2019-07-31
1579 2019-07-31 2,209,746,466 -2,844,000 17.7059 12,480,291,446 2019-07-31
1580 2019-07-30 2,212,590,466 2,180,000 17.7287 12,480,291,446 2019-06-30
1581 2019-07-29 2,210,410,466 732,000 17.7112 12,480,291,446 2019-06-30
1582 2019-07-26 2,209,678,466 928,654 17.7053 12,480,291,446 2019-06-30
1583 2019-07-25 2,208,749,812 1,851,799 17.6979 12,480,291,446 2019-06-30
1584 2019-07-24 2,206,898,013 -707,474 17.6831 12,480,291,446 2019-06-30
1585 2019-07-23 2,207,605,487 -1,920,016 17.6887 12,480,291,446 2019-06-30
1586 2019-07-22 2,209,525,503 652,000 17.7041 12,480,291,446 2019-06-30
1587 2019-07-19 2,208,873,503 864,000 17.6989 12,480,291,446 2019-06-30
1588 2019-07-18 2,208,009,503 -1,592,000 17.6920 12,480,291,446 2019-06-30
1589 2019-07-17 2,209,601,503 5,612,000 17.7047 12,480,291,446 2019-06-30
1590 2019-07-16 2,203,989,503 2,304,000 17.6598 12,480,291,446 2019-06-30
1591 2019-07-15 2,201,685,503 3,132,000 17.6413 12,480,291,446 2019-06-30
1592 2019-07-12 2,198,553,503 4,908,000 17.6162 12,480,291,446 2019-06-30
1593 2019-07-11 2,193,645,503 16,929,540 17.5769 12,480,291,446 2019-06-30
1594 2019-07-10 2,176,715,963 1,932,000 17.4412 12,480,291,446 2019-06-30
1595 2019-07-09 2,174,783,963 472,000 17.4257 12,480,291,446 2019-06-30
1596 2019-07-08 2,174,311,963 -45,160,000 17.4220 12,480,291,446 2019-06-30
1597 2019-07-05 2,219,471,963 20,010,324 17.7838 12,480,291,446 2019-06-30
1598 2019-07-04 2,199,461,639 20,152,000 17.6235 12,480,291,446 2019-06-30
1599 2019-07-03 2,179,309,639 7,016,000 17.4620 12,480,291,446 2019-06-30
1600 2019-07-02 2,172,293,639 6,928,000 17.4058 12,480,291,446 2019-06-30
1601 2019-06-28 2,165,365,639 15,480,000 17.3503 12,480,291,446 2019-05-31
1602 2019-06-27 2,149,885,639 4,292,000 17.2262 12,480,291,446 2019-05-31
1603 2019-06-26 2,145,593,639 8,143,306 17.1919 12,480,291,446 2019-05-31
1604 2019-06-25 2,137,450,333 19,312,000 17.1266 12,480,291,446 2019-05-31
1605 2019-06-24 2,118,138,333 6,706,709 16.9719 12,480,291,446 2019-05-31
1606 2019-06-21 2,111,431,624 5,900,000 16.9181 12,480,291,446 2019-05-31
1607 2019-06-20 2,105,531,624 380,000 16.8709 12,480,291,446 2019-05-31
1608 2019-06-19 2,105,151,624 -3,336,000 16.8678 12,480,291,446 2019-05-31
1609 2019-06-18 2,108,487,624 4,040,000 16.8945 12,480,291,446 2019-05-31
1610 2019-06-17 2,104,447,624 -3,691,901 16.8622 12,480,291,446 2019-05-31
1611 2019-06-14 2,108,139,525 3,132,000 16.8917 12,480,291,446 2019-05-31
1612 2019-06-13 2,105,007,525 7,085,799 16.8667 12,480,291,446 2019-05-31
1613 2019-06-12 2,097,921,726 476,000 16.8099 12,480,291,446 2019-05-31
1614 2019-06-11 2,097,445,726 7,508,471 16.8061 12,480,291,446 2019-05-31
1615 2019-06-10 2,089,937,255 13,452,000 16.7459 12,480,291,446 2019-05-31
1616 2019-06-06 2,076,485,255 -1,692,000 16.6381 12,480,291,446 2019-05-31
1617 2019-06-05 2,078,177,255 3,016,000 16.6517 12,480,291,446 2019-05-31
1618 2019-06-04 2,075,161,255 2,892,000 16.6275 12,480,291,446 2019-05-31
1619 2019-06-03 2,072,269,255 770,324 16.6043 12,480,291,446 2019-05-31
1620 2019-05-31 2,071,498,931 3,180,000 16.5982 12,480,291,446 2019-05-31
1621 2019-05-30 2,068,318,931 944,000 16.5727 12,480,291,446 2019-04-30
1622 2019-05-29 2,067,374,931 -4,252,000 16.5651 12,480,291,446 2019-04-30
1623 2019-05-28 2,071,626,931 392,000 16.5992 12,480,291,446 2019-04-30
1624 2019-05-27 2,071,234,931 8,868,000 16.5960 12,480,291,446 2019-04-30
1625 2019-05-24 2,062,366,931 -1,460,000 16.5250 12,480,291,446 2019-04-30
1626 2019-05-23 2,063,826,931 8,627,900 16.5367 12,480,291,446 2019-04-30
1627 2019-05-22 2,055,199,031 1,678,000 16.4676 12,480,291,446 2019-04-30
1628 2019-05-21 2,053,521,031 3,216,000 16.4541 12,480,291,446 2019-04-30
1629 2019-05-20 2,050,305,031 2,304,000 16.4283 12,480,291,446 2019-04-30
1630 2019-05-17 2,048,001,031 -37,864,000 16.4099 12,480,291,446 2019-04-30
1631 2019-05-16 2,085,865,031 -294,000 16.7133 12,480,291,446 2019-04-30
1632 2019-05-15 2,086,159,031 23,957,202 16.7156 12,480,291,446 2019-04-30
1633 2019-05-14 2,062,201,829 -1,264,000 16.5237 12,480,291,446 2019-04-30
1634 2019-05-10 2,063,465,829 -798,499 16.5338 12,480,291,446 2019-04-30
1635 2019-05-09 2,064,264,328 -17,363,000 16.5402 12,480,291,446 2019-04-30
1636 2019-05-08 2,081,627,328 10,868,000 16.6793 12,480,291,446 2019-04-30
1637 2019-05-07 2,070,759,328 17,755,234 16.5922 12,480,291,446 2019-04-30
1638 2019-05-06 2,053,004,094 -120,000 16.4500 12,480,291,446 2019-04-30
1639 2019-05-03 2,053,124,094 -2,680,000 16.4509 12,480,291,446 2019-04-30
1640 2019-05-02 2,055,804,094 -8,840,670 16.4724 12,480,291,446 2019-04-30
1641 2019-04-30 2,064,644,764 -3,380,000 16.5432 12,480,291,446 2019-04-30
1642 2019-04-29 2,068,024,764 -2,412,000 16.5703 12,480,291,446 2019-03-31
1643 2019-04-26 2,070,436,764 -788,000 16.5897 12,480,291,446 2019-03-31
1644 2019-04-25 2,071,224,764 4,872,000 16.5960 12,480,291,446 2019-03-31
1645 2019-04-24 2,066,352,764 6,391,916 16.5569 12,480,291,446 2019-03-31
1646 2019-04-23 2,059,960,848 -4,229,089 16.5057 12,480,291,446 2019-03-31
1647 2019-04-18 2,064,189,937 37,381 16.5396 12,480,291,446 2019-03-31
1648 2019-04-17 2,064,152,556 2,428,625 16.5393 12,480,291,446 2019-03-31
1649 2019-04-16 2,061,723,931 8,763,114 16.5198 12,480,291,446 2019-03-31
1650 2019-04-15 2,052,960,817 4,720,647 16.4496 12,480,291,446 2019-03-31
1651 2019-04-12 2,048,240,170 2,252,000 16.4118 12,480,291,446 2019-03-31
1652 2019-04-11 2,045,988,170 -1,516,000 16.3938 12,480,291,446 2019-03-31
1653 2019-04-10 2,047,504,170 -104,000 16.4059 12,480,291,446 2019-03-31
1654 2019-04-09 2,047,608,170 7,003,324 16.4067 12,480,291,446 2019-03-31
1655 2019-04-08 2,040,604,846 2,504,000 16.3506 12,480,291,446 2019-03-31
1656 2019-04-04 2,038,100,846 2,108,000 16.3306 12,480,291,446 2019-03-31
1657 2019-04-03 2,035,992,846 13,929,730 16.3137 12,480,291,446 2019-03-31
1658 2019-04-02 2,022,063,116 -4,673,273 16.2021 12,480,291,446 2019-03-31
1659 2019-04-01 2,026,736,389 3,496,000 16.2395 12,480,291,446 2019-03-31
1660 2019-03-29 2,023,240,389 -6,372,000 16.2115 12,480,291,446 2019-03-21
1661 2019-03-28 2,029,612,389 2,744,844 16.2625 12,480,291,446 2019-03-21
1662 2019-03-27 2,026,867,545 12,744,000 16.2405 12,480,291,446 2019-03-21
1663 2019-03-26 2,014,123,545 839,162 16.1384 12,480,291,446 2019-03-21
1664 2019-03-25 2,013,284,383 -3,880,033 16.1317 12,480,291,446 2019-03-21
1665 2019-03-22 2,017,164,416 -7,716,000 16.1628 12,480,291,446 2019-03-21
1666 2019-03-21 2,024,880,416 -3,764,000 16.2246 12,480,291,446 2019-03-21
1667 2019-03-20 2,028,644,416 1,241,486 17.5181 11,580,291,446 2019-02-28
1668 2019-03-19 2,027,402,930 12,802,045 17.5074 11,580,291,446 2019-02-28
1669 2019-03-18 2,014,600,885 -4,255,640 17.3968 11,580,291,446 2019-02-28
1670 2019-03-15 2,018,856,525 -15,748,000 17.4336 11,580,291,446 2019-02-28
1671 2019-03-14 2,034,604,525 12,819,881 17.5695 11,580,291,446 2019-02-28
1672 2019-03-13 2,021,784,644 1,595,800 17.4588 11,580,291,446 2019-02-28
1673 2019-03-12 2,020,188,844 -27,093,941 17.4451 11,580,291,446 2019-02-28
1674 2019-03-11 2,047,282,785 3,689,468 17.6790 11,580,291,446 2019-02-28
1675 2019-03-08 2,043,593,317 6,344,000 17.6472 11,580,291,446 2019-02-28
1676 2019-03-07 2,037,249,317 11,955,960 17.5924 11,580,291,446 2019-02-28
1677 2019-03-06 2,025,293,357 -2,253,660 17.4891 11,580,291,446 2019-02-28
1678 2019-03-05 2,027,547,017 -11,516,000 17.5086 11,580,291,446 2019-02-28
1679 2019-03-04 2,039,063,017 -28,500,000 17.6080 11,580,291,446 2019-02-28
1680 2019-03-01 2,067,563,017 -13,357,676 17.8542 11,580,291,446 2019-02-28
1681 2019-02-28 2,080,920,693 4,128,000 17.9695 11,580,291,446 2019-02-28
1682 2019-02-27 2,076,792,693 4,287,883 17.9339 11,580,291,446 2019-01-31
1683 2019-02-26 2,072,504,810 7,504,000 17.8968 11,580,291,446 2019-01-31
1684 2019-02-25 2,065,000,810 4,684,000 17.8320 11,580,291,446 2019-01-31
1685 2019-02-22 2,060,316,810 5,049,224 17.7916 11,580,291,446 2019-01-31
1686 2019-02-21 2,055,267,586 -1,460,000 17.7480 11,580,291,446 2019-01-31
1687 2019-02-20 2,056,727,586 -12,668,000 17.7606 11,580,291,446 2019-01-31
1688 2019-02-19 2,069,395,586 -51,552,000 17.8700 11,580,291,446 2019-01-31
1689 2019-02-18 2,120,947,586 -35,328,239 18.3151 11,580,291,446 2019-01-31
1690 2019-02-15 2,156,275,825 -9,032,000 18.6202 11,580,291,446 2019-01-31
1691 2019-02-14 2,165,307,825 -5,696,000 18.6982 11,580,291,446 2019-01-31
1692 2019-02-13 2,171,003,825 182,564 18.7474 11,580,291,446 2019-01-31
1693 2019-02-12 2,170,821,261 2,815,415 18.7458 11,580,291,446 2019-01-31
1694 2019-02-11 2,168,005,846 1,024,000 18.7215 11,580,291,446 2019-01-31
1695 2019-02-08 2,166,981,846 -308,000 18.7127 11,580,291,446 2019-01-31
1696 2019-02-04 2,167,289,846 0 18.7153 11,580,291,446 2019-01-31
1697 2019-02-01 2,167,289,846 -2,152,000 18.7153 11,580,291,446 2019-01-31
1698 2019-01-31 2,169,441,846 248,000 18.7339 11,580,291,446 2019-01-31
1699 2019-01-30 2,169,193,846 1,223,833 18.7318 11,580,291,446 2018-12-31
1700 2019-01-29 2,167,970,013 27,252,000 18.7212 11,580,291,446 2018-12-31
1701 2019-01-28 2,140,718,013 1,408,000 18.4859 11,580,291,446 2018-12-31
1702 2019-01-25 2,139,310,013 796,000 18.4737 11,580,291,446 2018-12-31
1703 2019-01-24 2,138,514,013 -108,000 18.4668 11,580,291,446 2018-12-31
1704 2019-01-23 2,138,622,013 -308,000 18.4678 11,580,291,446 2018-12-31
1705 2019-01-22 2,138,930,013 -32,000 18.4704 11,580,291,446 2018-12-31
1706 2019-01-21 2,138,962,013 -75,880 18.4707 11,580,291,446 2018-12-31
1707 2019-01-18 2,139,037,893 -1,796,000 18.4714 11,580,291,446 2018-12-31
1708 2019-01-17 2,140,833,893 -1,124,000 18.4869 11,580,291,446 2018-12-31
1709 2019-01-16 2,141,957,893 590,706 18.4966 11,580,291,446 2018-12-31
1710 2019-01-15 2,141,367,187 1,716,000 18.4915 11,580,291,446 2018-12-31
1711 2019-01-14 2,139,651,187 5,216,000 18.4767 11,580,291,446 2018-12-31
1712 2019-01-11 2,134,435,187 592,000 18.4316 11,580,291,446 2018-12-31
1713 2019-01-10 2,133,843,187 -1,452,125 18.4265 11,580,291,446 2018-12-31
1714 2019-01-09 2,135,295,312 3,756,000 18.4390 11,580,291,446 2018-12-31
1715 2019-01-08 2,131,539,312 1,288,000 18.4066 11,580,291,446 2018-12-31
1716 2019-01-07 2,130,251,312 -1,142,582 18.3955 11,580,291,446 2018-12-31
1717 2019-01-04 2,131,393,894 -2,332,000 18.4054 11,580,291,446 2018-12-31
1718 2019-01-03 2,133,725,894 348,000 18.4255 11,580,291,446 2018-12-31
1719 2019-01-02 2,133,377,894 2,167,959 18.4225 11,580,291,446 2018-12-31
1720 2018-12-31 2,131,209,935 0 18.4038 11,580,291,446 2018-12-31
1721 2018-12-28 2,131,209,935 519,833 18.4038 11,580,291,446 2018-11-30
1722 2018-12-27 2,130,690,102 1,195,162 18.3993 11,580,291,446 2018-11-30
1723 2018-12-24 2,129,494,940 0 18.3890 11,580,291,446 2018-11-30
1724 2018-12-21 2,129,494,940 -3,020,000 18.3890 11,580,291,446 2018-11-30
1725 2018-12-20 2,132,514,940 988,000 18.4150 11,580,291,446 2018-11-30
1726 2018-12-19 2,131,526,940 -581,844 18.4065 11,580,291,446 2018-11-30
1727 2018-12-18 2,132,108,784 164,000 18.4115 11,580,291,446 2018-11-30
1728 2018-12-17 2,131,944,784 -3,509,852 18.4101 11,580,291,446 2018-11-30
1729 2018-12-14 2,135,454,636 -2,760,000 18.4404 11,580,291,446 2018-11-30
1730 2018-12-13 2,138,214,636 364,000 18.4643 11,580,291,446 2018-11-30
1731 2018-12-12 2,137,850,636 -496,000 18.4611 11,580,291,446 2018-11-30
1732 2018-12-11 2,138,346,636 1,183,617 18.4654 11,580,291,446 2018-11-30
1733 2018-12-10 2,137,163,019 -3,648,000 18.4552 11,580,291,446 2018-11-30
1734 2018-12-07 2,140,811,019 4,012,000 18.4867 11,580,291,446 2018-11-30
1735 2018-12-06 2,136,799,019 -3,547,089 18.4520 11,580,291,446 2018-11-30
1736 2018-12-05 2,140,346,108 -4,373,257 18.4827 11,580,291,446 2018-11-30
1737 2018-12-04 2,144,719,365 3,526,000 18.5204 11,580,291,446 2018-11-30
1738 2018-12-03 2,141,193,365 1,912,836 18.4900 11,580,291,446 2018-11-30
1739 2018-11-30 2,139,280,529 3,012,000 18.4735 11,580,291,446 2018-11-30
1740 2018-11-29 2,136,268,529 1,000,000 18.4475 11,580,291,446 2018-10-31
1741 2018-11-28 2,135,268,529 2,392,000 18.4388 11,580,291,446 2018-10-31
1742 2018-11-27 2,132,876,529 4,243,967 18.4182 11,580,291,446 2018-10-31
1743 2018-11-26 2,128,632,562 15,655,664 18.3815 11,580,291,446 2018-10-31
1744 2018-11-23 2,112,976,898 5,508,000 18.2463 11,580,291,446 2018-10-31
1745 2018-11-22 2,107,468,898 1,680,000 18.1988 11,580,291,446 2018-10-31
1746 2018-11-21 2,105,788,898 3,484,000 18.1842 11,580,291,446 2018-10-31
1747 2018-11-20 2,102,304,898 896,000 18.1542 11,580,291,446 2018-10-31
1748 2018-11-19 2,101,408,898 -1,358,349 18.1464 11,580,291,446 2018-10-31
1749 2018-11-16 2,102,767,247 1,245,384 18.1582 11,580,291,446 2018-10-31
1750 2018-11-15 2,101,521,863 -1,288,000 18.1474 11,580,291,446 2018-10-31
1751 2018-11-14 2,102,809,863 -920,000 18.1585 11,580,291,446 2018-10-31
1752 2018-11-13 2,103,729,863 875,947 18.1665 11,580,291,446 2018-10-31
1753 2018-11-12 2,102,853,916 -68,000 18.1589 11,580,291,446 2018-10-31
1754 2018-11-09 2,102,921,916 3,642,988 18.1595 11,580,291,446 2018-10-31
1755 2018-11-08 2,099,278,928 6,432,000 18.1280 11,580,291,446 2018-10-31
1756 2018-11-07 2,092,846,928 2,284,000 18.0725 11,580,291,446 2018-10-31
1757 2018-11-06 2,090,562,928 -1,470,947 18.0528 11,580,291,446 2018-10-31
1758 2018-11-05 2,092,033,875 -1,067,999 18.0655 11,580,291,446 2018-10-31
1759 2018-11-02 2,093,101,874 358,324 18.0747 11,580,291,446 2018-10-31
1760 2018-11-01 2,092,743,550 -36,083 18.0716 11,580,291,446 2018-10-31
1761 2018-10-31 2,092,779,633 9,764,000 18.0719 11,580,291,446 2018-10-31
1762 2018-10-30 2,083,015,633 2,272,000 17.9876 11,580,291,446 2018-09-30
1763 2018-10-29 2,080,743,633 2,074,277 17.9680 11,580,291,446 2018-09-30
1764 2018-10-26 2,078,669,356 -980,000 17.9501 11,580,291,446 2018-09-30
1765 2018-10-25 2,079,649,356 5,015,999 17.9585 11,580,291,446 2018-09-30
1766 2018-10-24 2,074,633,357 -2,232,000 17.9152 11,580,291,446 2018-09-30
1767 2018-10-23 2,076,865,357 976,000 17.9345 11,580,291,446 2018-09-30
1768 2018-10-22 2,075,889,357 103,749 17.9261 11,580,291,446 2018-09-30
1769 2018-10-19 2,075,785,608 -1,624,000 17.9252 11,580,291,446 2018-09-30
1770 2018-10-18 2,077,409,608 1,480,000 17.9392 11,580,291,446 2018-09-30
1771 2018-10-16 2,075,929,608 1,328,000 17.9264 11,580,291,446 2018-09-30
1772 2018-10-15 2,074,601,608 592,051 17.9149 11,580,291,446 2018-09-30
1773 2018-10-12 2,074,009,557 3,055,665 17.9098 11,580,291,446 2018-09-30
1774 2018-10-11 2,070,953,892 1,364,000 17.8834 11,580,291,446 2018-09-30
1775 2018-10-10 2,069,589,892 -143,785 17.8717 11,580,291,446 2018-09-30
1776 2018-10-09 2,069,733,677 972,254 17.8729 11,580,291,446 2018-09-30
1777 2018-10-08 2,068,761,423 4,893,150 17.8645 11,580,291,446 2018-09-30
1778 2018-10-05 2,063,868,273 -264,000 17.8222 11,580,291,446 2018-09-30
1779 2018-10-04 2,064,132,273 -611,017 17.8245 11,580,291,446 2018-09-30
1780 2018-10-03 2,064,743,290 348,000 17.8298 11,580,291,446 2018-09-30
1781 2018-10-02 2,064,395,290 -2,444,125 17.8268 11,580,291,446 2018-09-30
1782 2018-09-28 2,066,839,415 -1,912,000 17.8479 11,580,291,446 2018-08-31
1783 2018-09-27 2,068,751,415 672,000 17.8644 11,580,291,446 2018-08-31
1784 2018-09-26 2,068,079,415 -4,957,515 17.8586 11,580,291,446 2018-08-31
1785 2018-09-24 2,073,036,930 -533,676 17.9014 11,580,291,446 2018-08-31
1786 2018-09-21 2,073,570,606 2,383,398 17.9060 11,580,291,446 2018-08-31
1787 2018-09-20 2,071,187,208 404,000 17.8854 11,580,291,446 2018-08-31
1788 2018-09-19 2,070,783,208 -580,150 17.8820 11,580,291,446 2018-08-31
1789 2018-09-18 2,071,363,358 300,000 17.8870 11,580,291,446 2018-08-31
1790 2018-09-17 2,071,063,358 -662,059 17.8844 11,580,291,446 2018-08-31
1791 2018-09-14 2,071,725,417 3,495,234 17.8901 11,580,291,446 2018-08-31
1792 2018-09-13 2,068,230,183 6,176,000 17.8599 11,580,291,446 2018-08-31
1793 2018-09-12 2,062,054,183 -2,384,000 17.8066 11,580,291,446 2018-08-31
1794 2018-09-11 2,064,438,183 1,824,000 17.8272 11,580,291,446 2018-08-31
1795 2018-09-10 2,062,614,183 1,627,665 17.8114 11,580,291,446 2018-08-31
1796 2018-09-07 2,060,986,518 -3,352,000 17.7974 11,580,291,446 2018-08-31
1797 2018-09-06 2,064,338,518 1,096,000 17.8263 11,580,291,446 2018-08-31
1798 2018-09-05 2,063,242,518 21,673,350 17.8168 11,580,291,446 2018-08-31
1799 2018-09-04 2,041,569,168 -560,000 17.6297 11,580,291,446 2018-08-31
1800 2018-09-03 2,042,129,168 324,000 17.6345 11,580,291,446 2018-08-31
1801 2018-08-31 2,041,805,168 792,000 17.6317 11,580,291,446 2018-08-31
1802 2018-08-30 2,041,013,168 -408,000 17.6249 11,580,291,446 2018-07-31
1803 2018-08-29 2,041,421,168 -1,878,456 17.6284 11,580,291,446 2018-07-31
1804 2018-08-28 2,043,299,624 -2,059,140 17.6446 11,580,291,446 2018-07-31
1805 2018-08-27 2,045,358,764 -1,500,000 17.6624 11,580,291,446 2018-07-31
1806 2018-08-24 2,046,858,764 -2,924,000 17.6754 11,580,291,446 2018-07-31
1807 2018-08-23 2,049,782,764 108,026 17.7006 11,580,291,446 2018-07-31
1808 2018-08-22 2,049,674,738 -2,408,000 17.6997 11,580,291,446 2018-07-31
1809 2018-08-21 2,052,082,738 628,000 17.7205 11,580,291,446 2018-07-31
1810 2018-08-20 2,051,454,738 100,000 17.7151 11,580,291,446 2018-07-31
1811 2018-08-17 2,051,354,738 1,076,922 17.7142 11,580,291,446 2018-07-31
1812 2018-08-16 2,050,277,816 -1,393,526 17.7049 11,580,291,446 2018-07-31
1813 2018-08-15 2,051,671,342 -2,490,682 17.7169 11,580,291,446 2018-07-31
1814 2018-08-14 2,054,162,024 -2,528,000 17.7384 11,580,291,446 2018-07-31
1815 2018-08-13 2,056,690,024 488,000 17.7603 11,580,291,446 2018-07-31
1816 2018-08-10 2,056,202,024 492,000 17.7560 11,580,291,446 2018-07-31
1817 2018-08-09 2,055,710,024 -628,000 17.7518 11,580,291,446 2018-07-31
1818 2018-08-08 2,056,338,024 446,374 17.7572 11,580,291,446 2018-07-31
1819 2018-08-07 2,055,891,650 1,019,999 17.7534 11,580,291,446 2018-07-31
1820 2018-08-06 2,054,871,651 -2,484,000 17.7446 11,580,291,446 2018-07-31
1821 2018-08-03 2,057,355,651 1,240,000 17.7660 11,580,291,446 2018-07-31
1822 2018-08-02 2,056,115,651 -1,692,000 17.7553 11,580,291,446 2018-07-31
1823 2018-08-01 2,057,807,651 36,000 17.7699 11,580,291,446 2018-07-31
1824 2018-07-31 2,057,771,651 -1,880,201 17.7696 11,580,291,446 2018-07-31
1825 2018-07-30 2,059,651,852 908,000 17.7858 11,580,291,446 2018-06-30
1826 2018-07-27 2,058,743,852 5,541,423 17.7780 11,580,291,446 2018-06-30
1827 2018-07-26 2,053,202,429 -2,240,502 17.7301 11,580,291,446 2018-06-30
1828 2018-07-25 2,055,442,931 876,000 17.7495 11,580,291,446 2018-06-30
1829 2018-07-24 2,054,566,931 -11,541,611 17.7419 11,580,291,446 2018-06-30
1830 2018-07-23 2,066,108,542 -3,402,161 17.8416 11,580,291,446 2018-06-30
1831 2018-07-20 2,069,510,703 2,563,498 17.8710 11,580,291,446 2018-06-30
1832 2018-07-19 2,066,947,205 -316,000 17.8488 11,580,291,446 2018-06-30
1833 2018-07-18 2,067,263,205 -3,764,000 17.8516 11,580,291,446 2018-06-30
1834 2018-07-17 2,071,027,205 4,111,975 17.8841 11,580,291,446 2018-06-30
1835 2018-07-16 2,066,915,230 -495,998 17.8486 11,580,291,446 2018-06-30
1836 2018-07-13 2,067,411,228 45,434,262 17.8528 11,580,291,446 2018-06-30
1837 2018-07-12 2,021,976,966 1,784,000 17.4605 11,580,291,446 2018-06-30
1838 2018-07-11 2,020,192,966 -732,000 17.4451 11,580,291,446 2018-06-30
1839 2018-07-10 2,020,924,966 7,248,000 17.4514 11,580,291,446 2018-06-30
1840 2018-07-09 2,013,676,966 15,212,000 17.3888 11,580,291,446 2018-06-30
1841 2018-07-06 1,998,464,966 -404,000 17.2575 11,580,291,446 2018-06-30
1842 2018-07-05 1,998,868,966 668,522 17.2610 11,580,291,446 2018-06-30
1843 2018-07-04 1,998,200,444 -3,736,037 17.2552 11,580,291,446 2018-06-30
1844 2018-07-03 2,001,936,481 556,000 17.2874 11,580,291,446 2018-06-30
1845 2018-06-29 2,001,380,481 975,162 17.2826 11,580,291,446 2018-05-31
1846 2018-06-28 2,000,405,319 -856,000 17.2742 11,580,291,446 2018-05-31
1847 2018-06-27 2,001,261,319 -48,000 17.2816 11,580,291,446 2018-05-31
1848 2018-06-26 2,001,309,319 -4,548,000 17.2820 11,580,291,446 2018-05-31
1849 2018-06-25 2,005,857,319 4,609,382 17.3213 11,580,291,446 2018-05-31
1850 2018-06-22 2,001,247,937 -1,552,000 17.2815 11,580,291,446 2018-05-31
1851 2018-06-21 2,002,799,937 4,096,807 17.2949 11,580,291,446 2018-05-31
1852 2018-06-20 1,998,703,130 4,400,000 17.2595 11,580,291,446 2018-05-31
1853 2018-06-19 1,994,303,130 -7,300,000 17.2215 11,580,291,446 2018-05-31
1854 2018-06-15 2,001,603,130 6,124,564 17.2846 11,580,291,446 2018-05-31
1855 2018-06-14 1,995,478,566 -8,304,821 17.2317 11,580,291,446 2018-05-31
1856 2018-06-13 2,003,783,387 -2,632,807 17.3034 11,580,291,446 2018-05-31
1857 2018-06-12 2,006,416,194 6,616,052 17.3261 11,580,291,446 2018-05-31
1858 2018-06-11 1,999,800,142 9,164,000 17.2690 11,580,291,446 2018-05-31
1859 2018-06-08 1,990,636,142 -2,808,335 17.1899 11,580,291,446 2018-05-31
1860 2018-06-07 1,993,444,477 4,020,000 17.2141 11,580,291,446 2018-05-31
1861 2018-06-06 1,989,424,477 10,348,799 17.1794 11,580,291,446 2018-05-31
1862 2018-06-05 1,979,075,678 1,115,162 17.0900 11,580,291,446 2018-05-31
1863 2018-06-04 1,977,960,516 4,966,271 17.0804 11,580,291,446 2018-05-31
1864 2018-06-01 1,972,994,245 4,196,000 17.0375 11,580,291,446 2018-05-31
1865 2018-05-31 1,968,798,245 1,428,053 17.0013 11,580,291,446 2018-05-31
1866 2018-05-30 1,967,370,192 15,204,269 16.9890 11,580,291,446 2018-04-30
1867 2018-05-29 1,952,165,923 -4,568,388 16.8577 11,580,291,446 2018-04-30
1868 2018-05-28 1,956,734,311 11,548,551 16.8971 11,580,291,446 2018-04-30
1869 2018-05-25 1,945,185,760 8,549,472 16.7974 11,580,291,446 2018-04-30
1870 2018-05-24 1,936,636,288 19,851,900 16.7236 11,580,291,446 2018-04-30
1871 2018-05-23 1,916,784,388 13,392,557 16.5521 11,580,291,446 2018-04-30
1872 2018-05-21 1,903,391,831 -1,206,178 16.4365 11,580,291,446 2018-04-30
1873 2018-05-18 1,904,598,009 -3,553,041 16.4469 11,580,291,446 2018-04-30
1874 2018-05-17 1,908,151,050 -1,198,850 16.4776 11,580,291,446 2018-04-30
1875 2018-05-16 1,909,349,900 -2,304,729 16.4879 11,580,291,446 2018-04-30
1876 2018-05-15 1,911,654,629 344,000 16.5078 11,580,291,446 2018-04-30
1877 2018-05-14 1,911,310,629 1,836,000 16.5049 11,580,291,446 2018-04-30
1878 2018-05-11 1,909,474,629 4,215,783 16.4890 11,580,291,446 2018-04-30
1879 2018-05-10 1,905,258,846 22,300,750 16.4526 11,580,291,446 2018-04-30
1880 2018-05-09 1,882,958,096 -4,164,838 16.2600 11,580,291,446 2018-04-30
1881 2018-05-08 1,887,122,934 4,412,000 16.2960 11,580,291,446 2018-04-30
1882 2018-05-07 1,882,710,934 10,192,000 16.2579 11,580,291,446 2018-04-30
1883 2018-05-04 1,872,518,934 3,480,000 16.1699 11,580,291,446 2018-04-30
1884 2018-05-03 1,869,038,934 -152,234 16.1398 11,580,291,446 2018-04-30
1885 2018-05-02 1,869,191,168 3,791,415 16.1411 11,580,291,446 2018-04-30
1886 2018-04-30 1,865,399,753 1,339,498 16.1084 11,580,291,446 2018-04-30
1887 2018-04-27 1,864,060,255 9,360,000 16.0968 11,580,291,446 2018-04-25
1888 2018-04-26 1,854,700,255 15,600,000 16.0160 11,580,291,446 2018-04-25
1889 2018-04-25 1,839,100,255 1,448,000 15.8813 11,580,291,446 2018-04-25
1890 2018-04-24 1,837,652,255 2,036,073 18.7761 9,787,187,998 2018-03-31
1891 2018-04-23 1,835,616,182 23,082,772 18.7553 9,787,187,998 2018-03-31
1892 2018-04-20 1,812,533,410 -533,328 18.5195 9,787,187,998 2018-03-31
1893 2018-04-19 1,813,066,738 -613,029 18.5249 9,787,187,998 2018-03-31
1894 2018-04-18 1,813,679,767 -9,264,000 18.5312 9,787,187,998 2018-03-31
1895 2018-04-17 1,822,943,767 4,608,312 18.6258 9,787,187,998 2018-03-31
1896 2018-04-16 1,818,335,455 11,851,933 18.5787 9,787,187,998 2018-03-31
1897 2018-04-13 1,806,483,522 5,565,941 18.4576 9,787,187,998 2018-03-31
1898 2018-04-12 1,800,917,581 12,612,069 18.4008 9,787,187,998 2018-03-31
1899 2018-04-11 1,788,305,512 896,000 18.2719 9,787,187,998 2018-03-31
1900 2018-04-10 1,787,409,512 2,522,884 18.2627 9,787,187,998 2018-03-31
1901 2018-04-09 1,784,886,628 5,437,897 18.2370 9,787,187,998 2018-03-31
1902 2018-04-06 1,779,448,731 7,003,835 18.1814 9,787,187,998 2018-03-31
1903 2018-04-04 1,772,444,896 1,356,000 18.1098 9,787,187,998 2018-03-31
1904 2018-04-03 1,771,088,896 1,366,772 18.0960 9,787,187,998 2018-03-31
1905 2018-03-29 1,769,722,124 -1,168,000 18.0820 9,787,187,998 2018-02-28
1906 2018-03-28 1,770,890,124 10,756,000 18.0940 9,787,187,998 2018-02-28
1907 2018-03-27 1,760,134,124 9,972,000 17.9841 9,787,187,998 2018-02-28
1908 2018-03-26 1,750,162,124 4,637,262 17.8822 9,787,187,998 2018-02-28
1909 2018-03-23 1,745,524,862 -2,164,838 17.8348 9,787,187,998 2018-02-28
1910 2018-03-22 1,747,689,700 -5,274,704 17.8569 9,787,187,998 2018-02-28
1911 2018-03-21 1,752,964,404 381,319 17.9108 9,787,187,998 2018-02-28
1912 2018-03-20 1,752,583,085 2,643,382 17.9069 9,787,187,998 2018-02-28
1913 2018-03-19 1,749,939,703 1,928,000 17.8799 9,787,187,998 2018-02-28
1914 2018-03-16 1,748,011,703 616,000 17.8602 9,787,187,998 2018-02-28
1915 2018-03-15 1,747,395,703 10,776,000 17.8539 9,787,187,998 2018-02-28
1916 2018-03-14 1,736,619,703 515,498 17.7438 9,787,187,998 2018-02-28
1917 2018-03-13 1,736,104,205 4,664,000 17.7385 9,787,187,998 2018-02-28
1918 2018-03-12 1,731,440,205 12,515,737 17.6909 9,787,187,998 2018-02-28
1919 2018-03-09 1,718,924,468 7,992,646 17.5630 9,787,187,998 2018-02-28
1920 2018-03-08 1,710,931,822 3,981,468 17.4813 9,787,187,998 2018-02-28
1921 2018-03-07 1,706,950,354 7,448,000 17.4407 9,787,187,998 2018-02-28
1922 2018-03-06 1,699,502,354 -7,100,000 17.3646 9,787,187,998 2018-02-28
1923 2018-03-05 1,706,602,354 -1,080,717 17.4371 9,787,187,998 2018-02-28
1924 2018-03-02 1,707,683,071 -152,000 17.4481 9,787,187,998 2018-02-28
1925 2018-03-01 1,707,835,071 -2,210,597 17.4497 9,787,187,998 2018-02-28
1926 2018-02-28 1,710,045,668 -5,152,765 17.4723 9,787,187,998 2018-02-28
1927 2018-02-27 1,715,198,433 -600,033 17.5249 9,787,187,998 2018-01-31
1928 2018-02-26 1,715,798,466 -84,167 17.5311 9,787,187,998 2018-01-31
1929 2018-02-23 1,715,882,633 -860,000 17.5319 9,787,187,998 2018-01-31
1930 2018-02-22 1,716,742,633 2,592,000 17.5407 9,787,187,998 2018-01-31
1931 2018-02-21 1,714,150,633 4,292,000 17.5142 9,787,187,998 2018-01-31
1932 2018-02-20 1,709,858,633 -1,336,838 17.4704 9,787,187,998 2018-01-31
1933 2018-02-15 1,711,195,471 0 17.4840 9,787,187,998 2018-01-31
1934 2018-02-14 1,711,195,471 871,858 17.4840 9,787,187,998 2018-01-31
1935 2018-02-13 1,710,323,613 6,136,000 17.4751 9,787,187,998 2018-01-31
1936 2018-02-12 1,704,187,613 5,156,000 17.4124 9,787,187,998 2018-01-31
1937 2018-02-09 1,699,031,613 348,000 17.3598 9,787,187,998 2018-01-31
1938 2018-02-08 1,698,683,613 8,908,000 17.3562 9,787,187,998 2018-01-31
1939 2018-02-07 1,689,775,613 -808,335 17.2652 9,787,187,998 2018-01-31
1940 2018-02-06 1,690,583,948 -1,521,676 17.2734 9,787,187,998 2018-01-31
1941 2018-02-05 1,692,105,624 1,020,000 17.2890 9,787,187,998 2018-01-31
1942 2018-02-02 1,691,085,624 -445,329 17.2786 9,787,187,998 2018-01-31
1943 2018-02-01 1,691,530,953 11,978,324 17.2831 9,787,187,998 2018-01-31
1944 2018-01-31 1,679,552,629 -43,391,478 17.1607 9,787,187,998 2018-01-31
1945 2018-01-30 1,722,944,107 7,853,403 17.6041 9,787,187,998 2018-01-02
1946 2018-01-29 1,715,090,704 1,710,543 17.5238 9,787,187,998 2018-01-02
1947 2018-01-26 1,713,380,161 7,800,463 17.5064 9,787,187,998 2018-01-02
1948 2018-01-25 1,705,579,698 -3,128,755 17.4267 9,787,187,998 2018-01-02
1949 2018-01-24 1,708,708,453 3,386,971 17.4586 9,787,187,998 2018-01-02
1950 2018-01-23 1,705,321,482 12,719,967 17.4240 9,787,187,998 2018-01-02
1951 2018-01-22 1,692,601,515 -12,728,373 17.2941 9,787,187,998 2018-01-02
1952 2018-01-19 1,705,329,888 -4,665,531 17.4241 9,787,187,998 2018-01-02
1953 2018-01-18 1,709,995,419 13,324,391 17.4718 9,787,187,998 2018-01-02
1954 2018-01-17 1,696,671,028 -23,221,746 17.3356 9,787,187,998 2018-01-02
1955 2018-01-16 1,719,892,774 -7,106,011 17.5729 9,787,187,998 2018-01-02
1956 2018-01-15 1,726,998,785 -9,722,621 17.6455 9,787,187,998 2018-01-02
1957 2018-01-12 1,736,721,406 -7,126,532 17.7448 9,787,187,998 2018-01-02
1958 2018-01-11 1,743,847,938 -24,066,107 17.8177 9,787,187,998 2018-01-02
1959 2018-01-10 1,767,914,045 16,332,316 18.0636 9,787,187,998 2018-01-02
1960 2018-01-09 1,751,581,729 -39,081,080 17.8967 9,787,187,998 2018-01-02
1961 2018-01-08 1,790,662,809 -5,246,345 18.2960 9,787,187,998 2018-01-02
1962 2018-01-05 1,795,909,154 13,912,806 18.3496 9,787,187,998 2018-01-02
1963 2018-01-04 1,781,996,348 -5,821,505 18.2074 9,787,187,998 2018-01-02
1964 2018-01-03 1,787,817,853 -5,287,232 18.2669 9,787,187,998 2018-01-02
1965 2018-01-02 1,793,105,085 11,034,151 18.3209 9,787,187,998 2018-01-02
1966 2017-12-29 1,782,070,934 39,959,282 21.8466 8,157,187,998 2017-11-30
1967 2017-12-28 1,742,111,652 -16,662,983 21.3568 8,157,187,998 2017-11-30
1968 2017-12-27 1,758,774,635 -3,776,734 21.5610 8,157,187,998 2017-11-30
1969 2017-12-22 1,762,551,369 35,828,950 21.6073 8,157,187,998 2017-11-30
1970 2017-12-21 1,726,722,419 24,317,018 21.1681 8,157,187,998 2017-11-30
1971 2017-12-20 1,702,405,401 1,292,875 20.8700 8,157,187,998 2017-11-30
1972 2017-12-19 1,701,112,526 -9,080,000 20.8542 8,157,187,998 2017-11-30
1973 2017-12-18 1,710,192,526 -33,732,000 20.9655 8,157,187,998 2017-11-30
1974 2017-12-15 1,743,924,526 -1,225,475 21.3790 8,157,187,998 2017-11-30
1975 2017-12-14 1,745,150,001 -25,014,296 21.3940 8,157,187,998 2017-11-30
1976 2017-12-13 1,770,164,297 11,336,925 21.7007 8,157,187,998 2017-11-30
1977 2017-12-12 1,758,827,372 -5,836,670 21.5617 8,157,187,998 2017-11-30
1978 2017-12-11 1,764,664,042 -14,418,442 21.6332 8,157,187,998 2017-11-30
1979 2017-12-08 1,779,082,484 918,324 21.8100 8,157,187,998 2017-11-30
1980 2017-12-07 1,778,164,160 -4,663,711 21.7987 8,157,187,998 2017-11-30
1981 2017-12-06 1,782,827,871 7,415,617 21.8559 8,157,187,998 2017-11-30
1982 2017-12-05 1,775,412,254 13,512,000 21.7650 8,157,187,998 2017-11-30
1983 2017-12-04 1,761,900,254 -32,591,039 21.5994 8,157,187,998 2017-11-30
1984 2017-12-01 1,794,491,293 1,979,977 21.9989 8,157,187,998 2017-11-30
1985 2017-11-30 1,792,511,316 13,535,766 21.9746 8,157,187,998 2017-11-30
1986 2017-11-29 1,778,975,550 40,997,561 21.8087 8,157,187,998 2017-10-31
1987 2017-11-28 1,737,977,989 32,519,251 21.3061 8,157,187,998 2017-10-31
1988 2017-11-27 1,705,458,738 16,981,966 20.9074 8,157,187,998 2017-10-31
1989 2017-11-24 1,688,476,772 -2,864,040 20.6993 8,157,187,998 2017-10-31
1990 2017-11-23 1,691,340,812 -21,984,000 20.7344 8,157,187,998 2017-10-31
1991 2017-11-22 1,713,324,812 -9,884,000 21.0039 8,157,187,998 2017-10-31
1992 2017-11-21 1,723,208,812 -3,652,041 21.1250 8,157,187,998 2017-10-31
1993 2017-11-20 1,726,860,853 -6,450,665 21.1698 8,157,187,998 2017-10-31
1994 2017-11-17 1,733,311,518 -8,322,023 21.2489 8,157,187,998 2017-10-31
1995 2017-11-16 1,741,633,541 7,506,624 21.3509 8,157,187,998 2017-10-31
1996 2017-11-15 1,734,126,917 23,151,102 21.2589 8,157,187,998 2017-10-31
1997 2017-11-14 1,710,975,815 2,859,967 20.9751 8,157,187,998 2017-10-31
1998 2017-11-13 1,708,115,848 8,261,486 20.9400 8,157,187,998 2017-10-31
1999 2017-11-10 1,699,854,362 -3,053,006 20.8387 8,157,187,998 2017-10-31
2000 2017-11-09 1,702,907,368 -3,248,125 20.8762 8,157,187,998 2017-10-31
2001 2017-11-08 1,706,155,493 3,008,817 20.9160 8,157,187,998 2017-10-31
2002 2017-11-07 1,703,146,676 4,163,581 20.8791 8,157,187,998 2017-10-31
2003 2017-11-06 1,698,983,095 -1,557,005 20.8280 8,157,187,998 2017-10-31
2004 2017-11-03 1,700,540,100 2,075,115 20.8471 8,157,187,998 2017-10-31
2005 2017-11-02 1,698,464,985 -16,308,134 20.8217 8,157,187,998 2017-10-31
2006 2017-11-01 1,714,773,119 -864,000 21.0216 8,157,187,998 2017-10-31
2007 2017-10-31 1,715,637,119 -2,360,109 21.0322 8,157,187,998 2017-10-31
2008 2017-10-30 1,717,997,228 6,499,881 21.0611 8,157,187,998 2017-09-30
2009 2017-10-27 1,711,497,347 301,767 20.9815 8,157,187,998 2017-09-30
2010 2017-10-26 1,711,195,580 3,739,138 20.9778 8,157,187,998 2017-09-30
2011 2017-10-25 1,707,456,442 19,575,939 20.9319 8,157,187,998 2017-09-30
2012 2017-10-24 1,687,880,503 19,802,995 20.6919 8,157,187,998 2017-09-30
2013 2017-10-23 1,668,077,508 5,604,000 20.4492 8,157,187,998 2017-09-30
2014 2017-10-20 1,662,473,508 4,327,296 20.3805 8,157,187,998 2017-09-30
2015 2017-10-19 1,658,146,212 12,739,637 20.3274 8,157,187,998 2017-09-30
2016 2017-10-18 1,645,406,575 -1,664,772 20.1712 8,157,187,998 2017-09-30
2017 2017-10-17 1,647,071,347 4,252,000 20.1917 8,157,187,998 2017-09-30
2018 2017-10-16 1,642,819,347 656,680 20.1395 8,157,187,998 2017-09-30
2019 2017-10-13 1,642,162,667 -12,929,193 20.1315 8,157,187,998 2017-09-30
2020 2017-10-12 1,655,091,860 8,910,799 20.2900 8,157,187,998 2017-09-30
2021 2017-10-11 1,646,181,061 79,665 20.1807 8,157,187,998 2017-09-30
2022 2017-10-10 1,646,101,396 5,528,000 20.1798 8,157,187,998 2017-09-30
2023 2017-10-09 1,640,573,396 7,732,289 20.1120 8,157,187,998 2017-09-30
2024 2017-10-06 1,632,841,107 2,595,511 20.0172 8,157,187,998 2017-09-30
2025 2017-10-04 1,630,245,596 3,910,659 19.9854 8,157,187,998 2017-09-30
2026 2017-10-03 1,626,334,937 1,567,314 19.9374 8,157,187,998 2017-09-30
2027 2017-09-29 1,624,767,623 -645,676 19.9182 8,157,187,998 2017-09-22
2028 2017-09-28 1,625,413,299 4,755,933 19.9261 8,157,187,998 2017-09-22
2029 2017-09-27 1,620,657,366 12,032,000 19.8678 8,157,187,998 2017-09-22
2030 2017-09-26 1,608,625,366 6,312,000 19.7203 8,157,187,998 2017-09-22
2031 2017-09-25 1,602,313,366 -17,159,831 19.6430 8,157,187,998 2017-09-22
2032 2017-09-22 1,619,473,197 12,220,647 19.8533 8,157,187,998 2017-09-22
2033 2017-09-21 1,607,252,550 2,638,262 20.1988 7,957,187,998 2017-09-18
2034 2017-09-20 1,604,614,288 2,200,220 20.1656 7,957,187,998 2017-09-18
2035 2017-09-19 1,602,414,068 18,260,000 20.1379 7,957,187,998 2017-09-18
2036 2017-09-18 1,584,154,068 -3,572,512 19.9085 7,957,187,998 2017-09-18
2037 2017-09-15 1,587,726,580 3,588,002 21.5865 7,355,187,998 2017-08-31
2038 2017-09-14 1,584,138,578 9,590,827 21.5377 7,355,187,998 2017-08-31
2039 2017-09-13 1,574,547,751 3,141,439 21.4073 7,355,187,998 2017-08-31
2040 2017-09-12 1,571,406,312 10,036,434 21.3646 7,355,187,998 2017-08-31
2041 2017-09-11 1,561,369,878 13,869,698 21.2281 7,355,187,998 2017-08-31
2042 2017-09-08 1,547,500,180 4,042,995 21.0396 7,355,187,998 2017-08-31
2043 2017-09-07 1,543,457,185 16,382,779 20.9846 7,355,187,998 2017-08-31
2044 2017-09-06 1,527,074,406 84,664,059 20.7619 7,355,187,998 2017-08-31
2045 2017-09-05 1,442,410,347 -37,459,418 19.6108 7,355,187,998 2017-08-31
2046 2017-09-04 1,479,869,765 41,495,139 20.1201 7,355,187,998 2017-08-31
2047 2017-09-01 1,438,374,626 41,138,680 19.5559 7,355,187,998 2017-08-31
2048 2017-08-31 1,397,235,946 37,885,232 18.9966 7,355,187,998 2017-08-31
2049 2017-08-30 1,359,350,714 -10,736,603 18.4815 7,355,187,998 2017-08-07
2050 2017-08-29 1,370,087,317 15,350,828 18.6275 7,355,187,998 2017-08-07
2051 2017-08-28 1,354,736,489 8,873,855 18.4188 7,355,187,998 2017-08-07
2052 2017-08-25 1,345,862,634 1,216,580 18.2981 7,355,187,998 2017-08-07
2053 2017-08-24 1,344,646,054 5,905,218 18.2816 7,355,187,998 2017-08-07
2054 2017-08-23 1,338,740,836 0 18.2013 7,355,187,998 2017-08-07
2055 2017-08-22 1,338,740,836 17,255,235 18.2013 7,355,187,998 2017-08-07
2056 2017-08-21 1,321,485,601 42,015,786 17.9667 7,355,187,998 2017-08-07
2057 2017-08-18 1,279,469,815 26,827,694 17.3955 7,355,187,998 2017-08-07
2058 2017-08-17 1,252,642,121 -62,058 17.0307 7,355,187,998 2017-08-07
2059 2017-08-16 1,252,704,179 4,648,000 17.0316 7,355,187,998 2017-08-07
2060 2017-08-15 1,248,056,179 10,900,983 16.9684 7,355,187,998 2017-08-07
2061 2017-08-14 1,237,155,196 9,343,866 16.8202 7,355,187,998 2017-08-07
2062 2017-08-11 1,227,811,330 5,875,601 16.6931 7,355,187,998 2017-08-07
2063 2017-08-10 1,221,935,729 263,819 16.6132 7,355,187,998 2017-08-07
2064 2017-08-09 1,221,671,910 875,894 16.6097 7,355,187,998 2017-08-07
2065 2017-08-08 1,220,796,016 -697,280 16.5978 7,355,187,998 2017-08-07
2066 2017-08-07 1,221,493,296 -353,464 16.6072 7,355,187,998 2017-08-07
2067 2017-08-04 1,221,846,760 -463,121 18.8406 6,485,187,998 2017-07-31
2068 2017-08-03 1,222,309,881 -6,666,739 18.8477 6,485,187,998 2017-07-31
2069 2017-08-02 1,228,976,620 3,908,007 18.9505 6,485,187,998 2017-07-31
2070 2017-08-01 1,225,068,613 -8,493,387 18.8903 6,485,187,998 2017-07-31
2071 2017-07-31 1,233,562,000 900,490 19.0212 6,485,187,998 2017-07-31
2072 2017-07-28 1,232,661,510 3,828,000 19.0073 6,485,187,998 2017-06-30
2073 2017-07-27 1,228,833,510 -2,472,183 18.9483 6,485,187,998 2017-06-30
2074 2017-07-26 1,231,305,693 -4,320,191 18.9864 6,485,187,998 2017-06-30
2075 2017-07-25 1,235,625,884 13,872,456 19.0530 6,485,187,998 2017-06-30
2076 2017-07-24 1,221,753,428 12,431,581 18.8391 6,485,187,998 2017-06-30
2077 2017-07-21 1,209,321,847 5,514,469 18.6474 6,485,187,998 2017-06-30
2078 2017-07-20 1,203,807,378 3,780,193 18.5624 6,485,187,998 2017-06-30
2079 2017-07-19 1,200,027,185 9,621,062 18.5041 6,485,187,998 2017-06-30
2080 2017-07-18 1,190,406,123 7,357,630 18.3558 6,485,187,998 2017-06-30
2081 2017-07-17 1,183,048,493 3,587,757 18.2423 6,485,187,998 2017-06-30
2082 2017-07-14 1,179,460,736 10,160,000 18.1870 6,485,187,998 2017-06-30
2083 2017-07-13 1,169,300,736 10,696,000 18.0303 6,485,187,998 2017-06-30
2084 2017-07-12 1,158,604,736 6,030,827 17.8654 6,485,187,998 2017-06-30
2085 2017-07-11 1,152,573,909 -4,293,436 17.7724 6,485,187,998 2017-06-30
2086 2017-07-10 1,156,867,345 6,175,813 17.8386 6,485,187,998 2017-06-30
2087 2017-07-07 1,150,691,532 -3,804,703 17.7434 6,485,187,998 2017-06-30
2088 2017-07-06 1,154,496,235 2,298,004 17.8020 6,485,187,998 2017-06-30
2089 2017-07-05 1,152,198,231 7,616,457 17.7666 6,485,187,998 2017-06-30
2090 2017-07-04 1,144,581,774 16,302,013 17.6492 6,485,187,998 2017-06-30
2091 2017-07-03 1,128,279,761 16,169,678 17.3978 6,485,187,998 2017-06-30
2092 2017-06-30 1,112,110,083 12,153,391 17.1485 6,485,187,998 2017-06-30
2093 2017-06-29 1,099,956,692 -1,977,865 16.9611 6,485,187,998 2017-05-31
2094 2017-06-28 1,101,934,557 4,930,308 16.9916 6,485,187,998 2017-05-31
2095 2017-06-27 1,097,004,249 11,637,943 16.9155 6,485,187,998 2017-05-31
2096 2017-06-26 1,085,366,306 5,381,416 16.7361 6,485,187,998 2017-05-31
2097 2017-06-23 1,079,984,890 8,519,910 16.6531 6,485,187,998 2017-05-31
2098 2017-06-22 1,071,464,980 20,043,069 16.5217 6,485,187,998 2017-05-31
2099 2017-06-21 1,051,421,911 10,899,154 16.2127 6,485,187,998 2017-05-31
2100 2017-06-20 1,040,522,757 13,193,818 16.0446 6,485,187,998 2017-05-31
2101 2017-06-19 1,027,328,939 5,642,794 15.8412 6,485,187,998 2017-05-31
2102 2017-06-16 1,021,686,145 4,520,914 15.7541 6,485,187,998 2017-05-31
2103 2017-06-15 1,017,165,231 5,689,420 15.6844 6,485,187,998 2017-05-31
2104 2017-06-14 1,011,475,811 3,383,802 15.5967 6,485,187,998 2017-05-31
2105 2017-06-13 1,008,092,009 5,648,997 15.5445 6,485,187,998 2017-05-31
2106 2017-06-12 1,002,443,012 12,113,282 15.4574 6,485,187,998 2017-05-31
2107 2017-06-09 990,329,730 -1,052,460 15.2706 6,485,187,998 2017-05-31
2108 2017-06-08 991,382,190 3,296,055 15.2869 6,485,187,998 2017-05-31
2109 2017-06-07 988,086,135 1,559,380 15.2360 6,485,187,998 2017-05-31
2110 2017-06-06 986,526,755 3,332,018 15.2120 6,485,187,998 2017-05-31
2111 2017-06-05 983,194,737 9,054,176 15.1606 6,485,187,998 2017-05-31
2112 2017-06-02 974,140,561 12,577,318 15.0210 6,485,187,998 2017-05-31
2113 2017-06-01 961,563,243 2,675,129 14.8271 6,485,187,998 2017-05-31
2114 2017-05-31 958,888,114 8,010,002 14.7858 6,485,187,998 2017-05-31
2115 2017-05-29 950,878,112 -4,290,647 14.6623 6,485,187,998 2017-04-30
2116 2017-05-26 955,168,759 43,268,134 14.7285 6,485,187,998 2017-04-30
2117 2017-05-25 911,900,625 660,000 14.0613 6,485,187,998 2017-04-30
2118 2017-05-24 911,240,625 3,218,418 14.0511 6,485,187,998 2017-04-30
2119 2017-05-23 908,022,207 1,924,000 14.0015 6,485,187,998 2017-04-30
2120 2017-05-22 906,098,207 1,548,000 13.9718 6,485,187,998 2017-04-30
2121 2017-05-19 904,550,207 1,004,000 13.9479 6,485,187,998 2017-04-30
2122 2017-05-18 903,546,207 1,774,482 13.9325 6,485,187,998 2017-04-30
2123 2017-05-17 901,771,725 884,000 13.9051 6,485,187,998 2017-04-30
2124 2017-05-16 900,887,725 2,352,000 13.8915 6,485,187,998 2017-04-30
2125 2017-05-15 898,535,725 1,356,373 13.8552 6,485,187,998 2017-04-30
2126 2017-05-12 897,179,352 5,148,000 13.8343 6,485,187,998 2017-04-30
2127 2017-05-11 892,031,352 6,954,936 13.7549 6,485,187,998 2017-04-30
2128 2017-05-10 885,076,416 3,260,000 13.6477 6,485,187,998 2017-04-30
2129 2017-05-09 881,816,416 3,896,000 13.5974 6,485,187,998 2017-04-30
2130 2017-05-08 877,920,416 4,316,678 13.5373 6,485,187,998 2017-04-30
2131 2017-05-05 873,603,738 1,252,000 13.4708 6,485,187,998 2017-04-30
2132 2017-05-04 872,351,738 7,787,457 13.4514 6,485,187,998 2017-04-30
2133 2017-05-02 864,564,281 594,482 13.3314 6,485,187,998 2017-04-30
2134 2017-04-28 863,969,799 2,620,000 13.3222 6,485,187,998 2017-03-31
2135 2017-04-27 861,349,799 3,948,000 13.2818 6,485,187,998 2017-03-31
2136 2017-04-26 857,401,799 6,292,000 13.2209 6,485,187,998 2017-03-31
2137 2017-04-25 851,109,799 8,936,125 13.1239 6,485,187,998 2017-03-31
2138 2017-04-24 842,173,674 3,756,000 12.9861 6,485,187,998 2017-03-31
2139 2017-04-21 838,417,674 3,109,356 12.9282 6,485,187,998 2017-03-31
2140 2017-04-20 835,308,318 -736,000 12.8802 6,485,187,998 2017-03-31
2141 2017-04-19 836,044,318 3,372,000 12.8916 6,485,187,998 2017-03-31
2142 2017-04-18 832,672,318 1,444,000 12.8396 6,485,187,998 2017-03-31
2143 2017-04-13 831,228,318 -140,000 12.8173 6,485,187,998 2017-03-31
2144 2017-04-12 831,368,318 1,696,000 12.8195 6,485,187,998 2017-03-31
2145 2017-04-11 829,672,318 1,560,000 12.7933 6,485,187,998 2017-03-31
2146 2017-04-10 828,112,318 2,396,000 12.7693 6,485,187,998 2017-03-31
2147 2017-04-07 825,716,318 1,124,000 12.7323 6,485,187,998 2017-03-31
2148 2017-04-06 824,592,318 848,000 12.7150 6,485,187,998 2017-03-31
2149 2017-04-05 823,744,318 5,034,000 12.7019 6,485,187,998 2017-03-31
2150 2017-04-03 818,710,318 760,000 12.6243 6,485,187,998 2017-03-31
2151 2017-03-31 817,950,318 -124,000 12.6126 6,485,187,998 2017-03-31
2152 2017-03-30 818,074,318 13,894,000 12.6145 6,485,187,998 2017-02-28
2153 2017-03-29 804,180,318 4,427,017 12.4003 6,485,187,998 2017-02-28
2154 2017-03-28 799,753,301 6,724,000 12.3320 6,485,187,998 2017-02-28
2155 2017-03-27 793,029,301 3,672,000 12.2283 6,485,187,998 2017-02-28
2156 2017-03-24 789,357,301 320,000 12.1717 6,485,187,998 2017-02-28
2157 2017-03-23 789,037,301 -112,646,532 12.1668 6,485,187,998 2017-02-28
2158 2017-03-22 901,683,833 -1,736,000 13.9037 6,485,187,998 2017-02-28
2159 2017-03-21 903,419,833 42,687,813 13.9305 6,485,187,998 2017-02-28
2160 2017-03-20 860,732,020 2,236,000 13.2723 6,485,187,998 2017-02-28
2161 2017-03-17 858,496,020 912,000 13.2378 6,485,187,998 2017-02-28
2162 2017-03-16 857,584,020 7,280,000 13.2237 6,485,187,998 2017-02-28
2163 2017-03-15 850,304,020 3,974,500 13.1115 6,485,187,998 2017-02-28
2164 2017-03-14 846,329,520 252,000 13.0502 6,485,187,998 2017-02-28
2165 2017-03-13 846,077,520 -432,000 13.0463 6,485,187,998 2017-02-28
2166 2017-03-10 846,509,520 3,068,000 13.0530 6,485,187,998 2017-02-28
2167 2017-03-09 843,441,520 -3,172,000 13.0057 6,485,187,998 2017-02-28
2168 2017-03-08 846,613,520 -536,000 13.0546 6,485,187,998 2017-02-28
2169 2017-03-07 847,149,520 -5,904,000 13.0628 6,485,187,998 2017-02-28
2170 2017-03-06 853,053,520 8,824,000 13.1539 6,485,187,998 2017-02-28
2171 2017-03-03 844,229,520 -1,508,000 13.0178 6,485,187,998 2017-02-28
2172 2017-03-02 845,737,520 3,948,000 13.0411 6,485,187,998 2017-02-28
2173 2017-03-01 841,789,520 -1,660,000 12.9802 6,485,187,998 2017-02-28
2174 2017-02-28 843,449,520 -1,140,000 13.0058 6,485,187,998 2017-02-28
2175 2017-02-27 844,589,520 -3,750,532 13.0234 6,485,187,998 2017-01-31
2176 2017-02-24 848,340,052 -652,000 13.0812 6,485,187,998 2017-01-31
2177 2017-02-23 848,992,052 -648,000 13.0912 6,485,187,998 2017-01-31
2178 2017-02-22 849,640,052 5,044,000 13.1012 6,485,187,998 2017-01-31
2179 2017-02-21 844,596,052 2,348,000 13.0235 6,485,187,998 2017-01-31
2180 2017-02-20 842,248,052 -88,000 12.9873 6,485,187,998 2017-01-31
2181 2017-02-17 842,336,052 2,176,000 12.9886 6,485,187,998 2017-01-31
2182 2017-02-16 840,160,052 660,000 12.9551 6,485,187,998 2017-01-31
2183 2017-02-15 839,500,052 1,320,352 12.9449 6,485,187,998 2017-01-31
2184 2017-02-14 838,179,700 780,000 12.9245 6,485,187,998 2017-01-31
2185 2017-02-13 837,399,700 3,149,840 12.9125 6,485,187,998 2017-01-31
2186 2017-02-10 834,249,860 224,000 12.8639 6,485,187,998 2017-01-31
2187 2017-02-09 834,025,860 220,000 12.8605 6,485,187,998 2017-01-31
2188 2017-02-08 833,805,860 -1,064,000 12.8571 6,485,187,998 2017-01-31
2189 2017-02-07 834,869,860 1,335,000 12.8735 6,485,187,998 2017-01-31
2190 2017-02-06 833,534,860 392,000 12.8529 6,485,187,998 2017-01-31
2191 2017-02-03 833,142,860 868,000 12.8469 6,485,187,998 2017-01-31
2192 2017-02-02 832,274,860 5,047,470 12.8335 6,485,187,998 2017-01-31
2193 2017-02-01 827,227,390 -100,454 12.7556 6,485,187,998 2017-01-31
2194 2017-01-27 827,327,844 0 12.7572 6,485,187,998 2016-12-31
2195 2017-01-26 827,327,844 1,412,000 12.7572 6,485,187,998 2016-12-31
2196 2017-01-25 825,915,844 1,442,000 12.7354 6,485,187,998 2016-12-31
2197 2017-01-24 824,473,844 78,841 12.7132 6,485,187,998 2016-12-31
2198 2017-01-23 824,395,003 -424,000 12.7120 6,485,187,998 2016-12-31
2199 2017-01-20 824,819,003 -3,136,000 12.7185 6,485,187,998 2016-12-31
2200 2017-01-19 827,955,003 -268,000 12.7669 6,485,187,998 2016-12-31
2201 2017-01-18 828,223,003 3,588,000 12.7710 6,485,187,998 2016-12-31
2202 2017-01-17 824,635,003 1,013,000 12.7157 6,485,187,998 2016-12-31
2203 2017-01-16 823,622,003 236,000 12.7000 6,485,187,998 2016-12-31
2204 2017-01-13 823,386,003 548,000 12.6964 6,485,187,998 2016-12-31
2205 2017-01-12 822,838,003 -588,000 12.6880 6,485,187,998 2016-12-31
2206 2017-01-11 823,426,003 376,000 12.6970 6,485,187,998 2016-12-31
2207 2017-01-10 823,050,003 -464,000 12.6912 6,485,187,998 2016-12-31
2208 2017-01-09 823,514,003 -404,000 12.6984 6,485,187,998 2016-12-31
2209 2017-01-06 823,918,003 140,000 12.7046 6,485,187,998 2016-12-31
2210 2017-01-05 823,778,003 -2,788,000 12.7025 6,485,187,998 2016-12-31
2211 2017-01-04 826,566,003 -3,389,360 12.7454 6,485,187,998 2016-12-31
2212 2017-01-03 829,955,363 -3,468,000 12.7977 6,485,187,998 2016-12-31
2213 2016-12-30 833,423,363 -760,000 12.8512 6,485,187,998 2016-11-30
2214 2016-12-29 834,183,363 -1,888,000 12.8629 6,485,187,998 2016-11-30
2215 2016-12-28 836,071,363 548,000 12.8920 6,485,187,998 2016-11-30
2216 2016-12-23 835,523,363 -712,000 12.8836 6,485,187,998 2016-11-30
2217 2016-12-22 836,235,363 3,708,000 12.8945 6,485,187,998 2016-11-30
2218 2016-12-21 832,527,363 8,724,000 12.8374 6,485,187,998 2016-11-30
2219 2016-12-20 823,803,363 1,224,000 12.7028 6,485,187,998 2016-11-30
2220 2016-12-19 822,579,363 -1,524,000 12.6840 6,485,187,998 2016-11-30
2221 2016-12-16 824,103,363 -2,400,974 12.7075 6,485,187,998 2016-11-30
2222 2016-12-15 826,504,337 169,947 12.7445 6,485,187,998 2016-11-30
2223 2016-12-14 826,334,390 -620,000 12.7419 6,485,187,998 2016-11-30
2224 2016-12-13 826,954,390 -956,000 12.7514 6,485,187,998 2016-11-30
2225 2016-12-12 827,910,390 1,068,000 12.7662 6,485,187,998 2016-11-30
2226 2016-12-09 826,842,390 -4,439,715 12.7497 6,485,187,998 2016-11-30
2227 2016-12-08 831,282,105 -2,236,000 12.8182 6,485,187,998 2016-11-30
2228 2016-12-07 833,518,105 3,304,000 12.8526 6,485,187,998 2016-11-30
2229 2016-12-06 830,214,105 -1,096,000 12.8017 6,485,187,998 2016-11-30
2230 2016-12-05 831,310,105 14,140,000 12.8186 6,485,187,998 2016-11-30
2231 2016-12-02 817,170,105 2,181,820 12.6006 6,485,187,998 2016-11-30
2232 2016-12-01 814,988,285 -1,676,000 12.5669 6,485,187,998 2016-11-30
2233 2016-11-30 816,664,285 -1,793,518 12.5928 6,485,187,998 2016-11-30
2234 2016-11-29 818,457,803 -2,553,012 12.6204 6,485,187,998 2016-10-31
2235 2016-11-28 821,010,815 2,936,000 12.6598 6,485,187,998 2016-10-31
2236 2016-11-25 818,074,815 4,228,000 12.6145 6,485,187,998 2016-10-31
2237 2016-11-24 813,846,815 -328,000 12.5493 6,485,187,998 2016-10-31
2238 2016-11-23 814,174,815 -1,564,000 12.5544 6,485,187,998 2016-10-31
2239 2016-11-22 815,738,815 2,578,914 12.5785 6,485,187,998 2016-10-31
2240 2016-11-21 813,159,901 288,000 12.5387 6,485,187,998 2016-10-31
2241 2016-11-18 812,871,901 -1,296,000 12.5343 6,485,187,998 2016-10-31
2242 2016-11-17 814,167,901 -1,228,303 12.5543 6,485,187,998 2016-10-31
2243 2016-11-16 815,396,204 724,000 12.5732 6,485,187,998 2016-10-31
2244 2016-11-15 814,672,204 -596,000 12.5620 6,485,187,998 2016-10-31
2245 2016-11-14 815,268,204 11,984,000 12.5712 6,485,187,998 2016-10-31
2246 2016-11-11 803,284,204 8,324,000 12.3864 6,485,187,998 2016-10-31
2247 2016-11-10 794,960,204 1,936,000 12.2581 6,485,187,998 2016-10-31
2248 2016-11-09 793,024,204 3,256,000 12.2282 6,485,187,998 2016-10-31
2249 2016-11-08 789,768,204 60,000 12.1780 6,485,187,998 2016-10-31
2250 2016-11-07 789,708,204 -1,581,064 12.1771 6,485,187,998 2016-10-31
2251 2016-11-04 791,289,268 3,052,606 12.2015 6,485,187,998 2016-10-31
2252 2016-11-03 788,236,662 -304,000 12.1544 6,485,187,998 2016-10-31
2253 2016-11-02 788,540,662 3,488,000 12.1591 6,485,187,998 2016-10-31
2254 2016-11-01 785,052,662 2,152,000 12.1053 6,485,187,998 2016-10-31
2255 2016-10-31 782,900,662 432,000 12.0721 6,485,187,998 2016-10-31
2256 2016-10-28 782,468,662 3,544,000 12.0655 6,485,187,998 2016-10-04
2257 2016-10-27 778,924,662 1,628,000 12.0108 6,485,187,998 2016-10-04
2258 2016-10-26 777,296,662 9,084,000 11.9857 6,485,187,998 2016-10-04
2259 2016-10-25 768,212,662 5,256,000 11.8456 6,485,187,998 2016-10-04
2260 2016-10-24 762,956,662 7,728,000 11.7646 6,485,187,998 2016-10-04
2261 2016-10-21 755,228,662 0 11.6454 6,485,187,998 2016-10-04
2262 2016-10-20 755,228,662 -5,128,000 11.6454 6,485,187,998 2016-10-04
2263 2016-10-19 760,356,662 -6,626,000 11.7245 6,485,187,998 2016-10-04
2264 2016-10-18 766,982,662 -3,575,300 11.8267 6,485,187,998 2016-10-04
2265 2016-10-17 770,557,962 1,656,000 11.8818 6,485,187,998 2016-10-04
2266 2016-10-14 768,901,962 7,428,540 11.8563 6,485,187,998 2016-10-04
2267 2016-10-13 761,473,422 -8,544,000 11.7417 6,485,187,998 2016-10-04
2268 2016-10-12 770,017,422 2,260,000 11.8735 6,485,187,998 2016-10-04
2269 2016-10-11 767,757,422 -4,500,662 11.8386 6,485,187,998 2016-10-04
2270 2016-10-07 772,258,084 -2,484,000 11.9080 6,485,187,998 2016-10-04
2271 2016-10-06 774,742,084 -16,291,500 11.9463 6,485,187,998 2016-10-04
2272 2016-10-05 791,033,584 5,191,000 12.1975 6,485,187,998 2016-10-04
2273 2016-10-04 785,842,584 -4,107,000 12.1175 6,485,187,998 2016-10-04
2274 2016-10-03 789,949,584 -27,668,000 12.1846 6,483,187,998 2016-09-30
2275 2016-09-30 817,617,584 -8,960,500 12.6114 6,483,187,998 2016-09-30
2276 2016-09-29 826,578,084 -52,539,758 12.7496 6,483,187,998 2016-08-31
2277 2016-09-28 879,117,842 -5,235,000 13.5600 6,483,187,998 2016-08-31
2278 2016-09-27 884,352,842 -15,332,000 13.6407 6,483,187,998 2016-08-31
2279 2016-09-26 899,684,842 -9,552,000 13.8772 6,483,187,998 2016-08-31
2280 2016-09-23 909,236,842 -3,872,000 14.0245 6,483,187,998 2016-08-31
2281 2016-09-22 913,108,842 -9,092,000 14.0843 6,483,187,998 2016-08-31
2282 2016-09-21 922,200,842 -1,716,000 14.2245 6,483,187,998 2016-08-31
2283 2016-09-20 923,916,842 -6,168,000 14.2510 6,483,187,998 2016-08-31
2284 2016-09-19 930,084,842 -7,423,997 14.3461 6,483,187,998 2016-08-31
2285 2016-09-15 937,508,839 -15,512,000 14.4606 6,483,187,998 2016-08-31
2286 2016-09-14 953,020,839 -8,956,000 14.6999 6,483,187,998 2016-08-31
2287 2016-09-13 961,976,839 -11,612,000 14.8380 6,483,187,998 2016-08-31
2288 2016-09-12 973,588,839 3,923,080 15.0171 6,483,187,998 2016-08-31
2289 2016-09-09 969,665,759 2,960,000 14.9566 6,483,187,998 2016-08-31
2290 2016-09-08 966,705,759 5,408,000 14.9110 6,483,187,998 2016-08-31
2291 2016-09-07 961,297,759 -6,316,000 14.8275 6,483,187,998 2016-08-31
2292 2016-09-06 967,613,759 -4,592,000 14.9250 6,483,187,998 2016-08-31
2293 2016-09-05 972,205,759 160,000 14.9958 6,483,187,998 2016-08-31
2294 2016-09-02 972,045,759 4,060,000 14.9933 6,483,187,998 2016-08-31
2295 2016-09-01 967,985,759 3,228,000 14.9307 6,483,187,998 2016-08-31
2296 2016-08-31 964,757,759 -1,424,000 14.8809 6,483,187,998 2016-08-31
2297 2016-08-30 966,181,759 1,322,376 14.9029 6,483,187,998 2016-07-31
2298 2016-08-29 964,859,383 -828,000 14.8825 6,483,187,998 2016-07-31
2299 2016-08-26 965,687,383 -532,000 14.8953 6,483,187,998 2016-07-31
2300 2016-08-25 966,219,383 428,000 14.9035 6,483,187,998 2016-07-31
2301 2016-08-24 965,791,383 96,000 14.8969 6,483,187,998 2016-07-31
2302 2016-08-23 965,695,383 -152,000 14.8954 6,483,187,998 2016-07-31
2303 2016-08-22 965,847,383 -420,000 14.8977 6,483,187,998 2016-07-31
2304 2016-08-19 966,267,383 -3,772,000 14.9042 6,483,187,998 2016-07-31
2305 2016-08-18 970,039,383 -2,180,000 14.9624 6,483,187,998 2016-07-31
2306 2016-08-17 972,219,383 512,000 14.9960 6,483,187,998 2016-07-31
2307 2016-08-16 971,707,383 -160,000 14.9881 6,483,187,998 2016-07-31
2308 2016-08-15 971,867,383 -340,000 14.9906 6,483,187,998 2016-07-31
2309 2016-08-12 972,207,383 44,000 14.9958 6,483,187,998 2016-07-31
2310 2016-08-11 972,163,383 220,000 14.9951 6,483,187,998 2016-07-31
2311 2016-08-10 971,943,383 360,000 14.9918 6,483,187,998 2016-07-31
2312 2016-08-09 971,583,383 -332,000 14.9862 6,483,187,998 2016-07-31
2313 2016-08-08 971,915,383 -2,104,000 14.9913 6,483,187,998 2016-07-31
2314 2016-08-05 974,019,383 2,280,000 15.0238 6,483,187,998 2016-07-31
2315 2016-08-04 971,739,383 -264,000 14.9886 6,483,187,998 2016-07-31
2316 2016-08-03 972,003,383 4,360,000 14.9927 6,483,187,998 2016-07-31
2317 2016-08-02 967,643,383 0 14.9254 6,483,187,998 2016-07-31
2318 2016-08-01 967,643,383 3,853,870 14.9254 6,483,187,998 2016-07-31
2319 2016-07-29 963,789,513 2,280,000 14.8660 6,483,187,998 2016-07-20
2320 2016-07-28 961,509,513 -2,468,000 14.8308 6,483,187,998 2016-07-20
2321 2016-07-27 963,977,513 -2,540,000 14.8689 6,483,187,998 2016-07-20
2322 2016-07-26 966,517,513 4,024,000 14.9081 6,483,187,998 2016-07-20
2323 2016-07-25 962,493,513 644,000 14.8460 6,483,187,998 2016-07-20
2324 2016-07-22 961,849,513 -108,000 14.8361 6,483,187,998 2016-07-20
2325 2016-07-21 961,957,513 -700,000 14.8377 6,483,187,998 2016-07-20
2326 2016-07-20 962,657,513 1,060,000 14.8485 6,483,187,998 2016-07-20
2327 2016-07-19 961,597,513 -488,000 14.9838 6,417,587,998 2016-07-11
2328 2016-07-18 962,085,513 -424,000 14.9914 6,417,587,998 2016-07-11
2329 2016-07-15 962,509,513 396,000 14.9980 6,417,587,998 2016-07-11
2330 2016-07-14 962,113,513 108,000 14.9918 6,417,587,998 2016-07-11
2331 2016-07-13 962,005,513 -7,192,000 14.9901 6,417,587,998 2016-07-11
2332 2016-07-12 969,197,513 -288,000 15.1022 6,417,587,998 2016-07-11
2333 2016-07-11 969,485,513 -436,000 15.1067 6,417,587,998 2016-07-11
2334 2016-07-08 969,921,513 -84,000 16.7877 5,777,587,998 2016-06-30
2335 2016-07-07 970,005,513 420,000 16.7891 5,777,587,998 2016-06-30
2336 2016-07-06 969,585,513 360,000 16.7818 5,777,587,998 2016-06-30
2337 2016-07-05 969,225,513 -2,336,000 16.7756 5,777,587,998 2016-06-30
2338 2016-07-04 971,561,513 204,000 16.8160 5,777,587,998 2016-06-30
2339 2016-06-30 971,357,513 -768,000 16.8125 5,777,587,998 2016-06-30
2340 2016-06-29 972,125,513 -924,000 16.8258 5,777,587,998 2016-05-31
2341 2016-06-28 973,049,513 676,000 16.8418 5,777,587,998 2016-05-31
2342 2016-06-27 972,373,513 -184,000 16.8301 5,777,587,998 2016-05-31
2343 2016-06-24 972,557,513 -104,000 16.8333 5,777,587,998 2016-05-31
2344 2016-06-23 972,661,513 136,000 16.8351 5,777,587,998 2016-05-31
2345 2016-06-22 972,525,513 428,000 16.8327 5,777,587,998 2016-05-31
2346 2016-06-21 972,097,513 1,408,000 16.8253 5,777,587,998 2016-05-31
2347 2016-06-20 970,689,513 136,000 16.8009 5,777,587,998 2016-05-31
2348 2016-06-17 970,553,513 -340,000 16.7986 5,777,587,998 2016-05-31
2349 2016-06-16 970,893,513 196,000 16.8045 5,777,587,998 2016-05-31
2350 2016-06-15 970,697,513 816,000 16.8011 5,777,587,998 2016-05-31
2351 2016-06-14 969,881,513 136,000 16.7870 5,777,587,998 2016-05-31
2352 2016-06-13 969,745,513 660,000 16.7846 5,777,587,998 2016-05-31
2353 2016-06-10 969,085,513 84,000 16.7732 5,777,587,998 2016-05-31
2354 2016-06-08 969,001,513 844,000 16.7717 5,777,587,998 2016-05-31
2355 2016-06-07 968,157,513 120,292,000 16.7571 5,777,587,998 2016-05-31
2356 2016-06-06 847,865,513 -60,000 14.6751 5,777,587,998 2016-05-31
2357 2016-06-03 847,925,513 260,000 14.6761 5,777,587,998 2016-05-31
2358 2016-06-02 847,665,513 -52,000 14.6716 5,777,587,998 2016-05-31
2359 2016-06-01 847,717,513 216,000 14.6725 5,777,587,998 2016-05-31
2360 2016-05-31 847,501,513 36,000 14.6688 5,777,587,998 2016-05-31
2361 2016-05-30 847,465,513 -140,000 14.6682 5,777,587,998 2016-04-30
2362 2016-05-27 847,605,513 976,000 14.6706 5,777,587,998 2016-04-30
2363 2016-05-26 846,629,513 128,000 14.6537 5,777,587,998 2016-04-30
2364 2016-05-25 846,501,513 172,000 14.6515 5,777,587,998 2016-04-30
2365 2016-05-24 846,329,513 412,000 14.6485 5,777,587,998 2016-04-30
2366 2016-05-23 845,917,513 -1,936,000 14.6414 5,777,587,998 2016-04-30
2367 2016-05-20 847,853,513 -420,000 14.6749 5,777,587,998 2016-04-30
2368 2016-05-19 848,273,513 1,036,000 14.6821 5,777,587,998 2016-04-30
2369 2016-05-18 847,237,513 256,000 14.6642 5,777,587,998 2016-04-30
2370 2016-05-17 846,981,513 -428,000 14.6598 5,777,587,998 2016-04-30
2371 2016-05-16 847,409,513 312,000 14.6672 5,777,587,998 2016-04-30
2372 2016-05-13 847,097,513 -216,000 14.6618 5,777,587,998 2016-04-30
2373 2016-05-12 847,313,513 -553,064 14.6655 5,777,587,998 2016-04-30
2374 2016-05-11 847,866,577 -396,000 14.6751 5,777,587,998 2016-04-30
2375 2016-05-10 848,262,577 2,776,000 14.6819 5,777,587,998 2016-04-30
2376 2016-05-09 845,486,577 496,000 14.6339 5,777,587,998 2016-04-30
2377 2016-05-06 844,990,577 -376,000 14.6253 5,777,587,998 2016-04-30
2378 2016-05-05 845,366,577 -276,000 14.6318 5,777,587,998 2016-04-30
2379 2016-05-04 845,642,577 556,000 14.6366 5,777,587,998 2016-04-30
2380 2016-05-03 845,086,577 1,216,000 14.6270 5,777,587,998 2016-04-30
2381 2016-04-29 843,870,577 -1,504,000 14.6059 5,777,587,998 2016-03-31
2382 2016-04-28 845,374,577 2,332,000 14.6320 5,777,587,998 2016-03-31
2383 2016-04-27 843,042,577 192,000 14.5916 5,777,587,998 2016-03-31
2384 2016-04-26 842,850,577 -7,872,000 14.5883 5,777,587,998 2016-03-31
2385 2016-04-25 850,722,577 416,000 14.7245 5,777,587,998 2016-03-31
2386 2016-04-22 850,306,577 552,000 14.7173 5,777,587,998 2016-03-31
2387 2016-04-21 849,754,577 -3,940,000 14.7078 5,777,587,998 2016-03-31
2388 2016-04-20 853,694,577 -32,000 14.7760 5,777,587,998 2016-03-31
2389 2016-04-19 853,726,577 21,582,264 14.7765 5,777,587,998 2016-03-31
2390 2016-04-18 832,144,313 776,000 14.4030 5,777,587,998 2016-03-31
2391 2016-04-15 831,368,313 1,324,000 14.3895 5,777,587,998 2016-03-31
2392 2016-04-14 830,044,313 -1,556,000 14.3666 5,777,587,998 2016-03-31
2393 2016-04-13 831,600,313 -1,264,000 14.3936 5,777,587,998 2016-03-31
2394 2016-04-12 832,864,313 -148,000 14.4154 5,777,587,998 2016-03-31
2395 2016-04-11 833,012,313 1,364,000 14.4180 5,777,587,998 2016-03-31
2396 2016-04-08 831,648,313 4,997,500 14.3944 5,777,587,998 2016-03-31
2397 2016-04-07 826,650,813 6,208,000 14.3079 5,777,587,998 2016-03-31
2398 2016-04-06 820,442,813 -6,608,000 14.2004 5,777,587,998 2016-03-31
2399 2016-04-05 827,050,813 -2,444,000 14.3148 5,777,587,998 2016-03-31
2400 2016-04-01 829,494,813 -2,767,948 14.3571 5,777,587,998 2016-03-31
2401 2016-03-31 832,262,761 -10,204,000 14.4050 5,777,587,998 2016-03-31
2402 2016-03-30 842,466,761 -4,000 14.5816 5,777,587,998 2016-02-29
2403 2016-03-29 842,470,761 -11,932,000 14.5817 5,777,587,998 2016-02-29
2404 2016-03-24 854,402,761 -5,712,000 14.7882 5,777,587,998 2016-02-29
2405 2016-03-23 860,114,761 -8,722,600 14.8871 5,777,587,998 2016-02-29
2406 2016-03-22 868,837,361 -24,192,000 15.0381 5,777,587,998 2016-02-29
2407 2016-03-21 893,029,361 -12,584,000 15.4568 5,777,587,998 2016-02-29
2408 2016-03-18 905,613,361 -84,000 15.6746 5,777,587,998 2016-02-29
2409 2016-03-17 905,697,361 820,000 15.6760 5,777,587,998 2016-02-29
2410 2016-03-16 904,877,361 1,184,000 15.6619 5,777,587,998 2016-02-29
2411 2016-03-15 903,693,361 -18,580,000 15.6414 5,777,587,998 2016-02-29
2412 2016-03-14 922,273,361 -38,756,000 15.9629 5,777,587,998 2016-02-29
2413 2016-03-11 961,029,361 -11,468,000 16.6337 5,777,587,998 2016-02-29
2414 2016-03-10 972,497,361 -212,000 16.8322 5,777,587,998 2016-02-29
2415 2016-03-09 972,709,361 -1,684,000 16.8359 5,777,587,998 2016-02-29
2416 2016-03-08 974,393,361 248,000 16.8651 5,777,587,998 2016-02-29
2417 2016-03-07 974,145,361 -368,000 16.8608 5,777,587,998 2016-02-29
2418 2016-03-04 974,513,361 -1,316,000 16.8671 5,777,587,998 2016-02-29
2419 2016-03-03 975,829,361 -972,000 16.8899 5,777,587,998 2016-02-29
2420 2016-03-02 976,801,361 3,108,000 16.9067 5,777,587,998 2016-02-29
2421 2016-03-01 973,693,361 -72,000 16.8529 5,777,587,998 2016-02-29
2422 2016-02-29 973,765,361 1,284,000 16.8542 5,777,587,998 2016-02-29
2423 2016-02-26 972,481,361 -6,964,000 16.8320 5,777,587,998 2016-01-31
2424 2016-02-25 979,445,361 -1,124,000 16.9525 5,777,587,998 2016-01-31
2425 2016-02-24 980,569,361 -380,000 16.9720 5,777,587,998 2016-01-31
2426 2016-02-23 980,949,361 -360,000 16.9785 5,777,587,998 2016-01-31
2427 2016-02-22 981,309,361 4,008,000 16.9848 5,777,587,998 2016-01-31
2428 2016-02-19 977,301,361 -5,008,000 16.9154 5,777,587,998 2016-01-31
2429 2016-02-18 982,309,361 -2,548,000 17.0021 5,777,587,998 2016-01-31
2430 2016-02-17 984,857,361 896,000 17.0462 5,777,587,998 2016-01-31
2431 2016-02-16 983,961,361 -472,000 17.0307 5,777,587,998 2016-01-31
2432 2016-02-15 984,433,361 -36,000 17.0388 5,777,587,998 2016-01-31
2433 2016-02-12 984,469,361 976,000 17.0395 5,777,587,998 2016-01-31
2434 2016-02-11 983,493,361 648,000 17.0226 5,777,587,998 2016-01-31
2435 2016-02-05 982,845,361 348,000 17.0113 5,777,587,998 2016-01-31
2436 2016-02-04 982,497,361 574,800 17.0053 5,777,587,998 2016-01-31
2437 2016-02-03 981,922,561 808,000 16.9954 5,777,587,998 2016-01-31
2438 2016-02-02 981,114,561 1,844,000 16.9814 5,777,587,998 2016-01-31
2439 2016-02-01 979,270,561 -1,732,000 16.9495 5,777,587,998 2016-01-31
2440 2016-01-29 981,002,561 1,456,000 16.9794 5,777,587,998 2015-12-31
2441 2016-01-28 979,546,561 -388,000 16.9542 5,777,587,998 2015-12-31
2442 2016-01-27 979,934,561 1,380,000 16.9610 5,777,587,998 2015-12-31
2443 2016-01-26 978,554,561 -388,000 16.9371 5,777,587,998 2015-12-31
2444 2016-01-25 978,942,561 -684,000 16.9438 5,777,587,998 2015-12-31
2445 2016-01-22 979,626,561 -3,112,000 16.9556 5,777,587,998 2015-12-31
2446 2016-01-21 982,738,561 2,444,000 17.0095 5,777,587,998 2015-12-31
2447 2016-01-20 980,294,561 528,000 16.9672 5,777,587,998 2015-12-31
2448 2016-01-19 979,766,561 4,088,000 16.9581 5,777,587,998 2015-12-31
2449 2016-01-18 975,678,561 1,724,000 16.8873 5,777,587,998 2015-12-31
2450 2016-01-15 973,954,561 1,060,000 16.8575 5,777,587,998 2015-12-31
2451 2016-01-14 972,894,561 776,000 16.8391 5,777,587,998 2015-12-31
2452 2016-01-13 972,118,561 124,000 16.8257 5,777,587,998 2015-12-31
2453 2016-01-12 971,994,561 2,160,000 16.8235 5,777,587,998 2015-12-31
2454 2016-01-11 969,834,561 -2,212,000 16.7861 5,777,587,998 2015-12-31
2455 2016-01-08 972,046,561 464,000 16.8244 5,777,587,998 2015-12-31
2456 2016-01-07 971,582,561 2,836,000 16.8164 5,777,587,998 2015-12-31
2457 2016-01-06 968,746,561 240,000 16.7673 5,777,587,998 2015-12-31
2458 2016-01-05 968,506,561 1,076,000 16.7632 5,777,587,998 2015-12-31
2459 2016-01-04 967,430,561 856,000 16.7445 5,777,587,998 2015-12-31
2460 2015-12-31 966,574,561 0 16.7297 5,777,587,998 2015-12-31
2461 2015-12-30 966,574,561 -124,000 16.7297 5,777,587,998 2015-12-11
2462 2015-12-29 966,698,561 4,724,000 16.7319 5,777,587,998 2015-12-11
2463 2015-12-28 961,974,561 1,220,000 16.6501 5,777,587,998 2015-12-11
2464 2015-12-24 960,754,561 0 16.6290 5,777,587,998 2015-12-11
2465 2015-12-23 960,754,561 2,056,000 16.6290 5,777,587,998 2015-12-11
2466 2015-12-22 958,698,561 593,600 16.5934 5,777,587,998 2015-12-11
2467 2015-12-21 958,104,961 1,416,000 16.5831 5,777,587,998 2015-12-11
2468 2015-12-18 956,688,961 1,536,000 16.5586 5,777,587,998 2015-12-11
2469 2015-12-17 955,152,961 1,969,870 16.5320 5,777,587,998 2015-12-11
2470 2015-12-16 953,183,091 1,032,000 16.4979 5,777,587,998 2015-12-11
2471 2015-12-15 952,151,091 1,260,000 16.4801 5,777,587,998 2015-12-11
2472 2015-12-14 950,891,091 1,668,000 16.4583 5,777,587,998 2015-12-11
2473 2015-12-11 949,223,091 892,000 16.4294 5,777,587,998 2015-12-11
2474 2015-12-10 948,331,091 2,152,000 19.4426 4,877,587,998 2015-11-30
2475 2015-12-09 946,179,091 5,888,000 19.3985 4,877,587,998 2015-11-30
2476 2015-12-08 940,291,091 3,304,000 19.2778 4,877,587,998 2015-11-30
2477 2015-12-07 936,987,091 1,528,000 19.2100 4,877,587,998 2015-11-30
2478 2015-12-04 935,459,091 548,000 19.1787 4,877,587,998 2015-11-30
2479 2015-12-03 934,911,091 992,000 19.1675 4,877,587,998 2015-11-30
2480 2015-12-02 933,919,091 2,756,000 19.1472 4,877,587,998 2015-11-30
2481 2015-12-01 931,163,091 2,832,000 19.0906 4,877,587,998 2015-11-30
2482 2015-11-30 928,331,091 2,680,000 19.0326 4,877,587,998 2015-11-30
2483 2015-11-27 925,651,091 3,500,000 18.9776 4,877,587,998 2015-10-31
2484 2015-11-26 922,151,091 6,740,000 18.9059 4,877,587,998 2015-10-31
2485 2015-11-25 915,411,091 1,974,988 18.7677 4,877,587,998 2015-10-31
2486 2015-11-24 913,436,103 4,308,000 18.7272 4,877,587,998 2015-10-31
2487 2015-11-23 909,128,103 3,108,000 18.6389 4,877,587,998 2015-10-31
2488 2015-11-20 906,020,103 2,848,000 18.5752 4,877,587,998 2015-10-31
2489 2015-11-19 903,172,103 4,720,000 18.5168 4,877,587,998 2015-10-31
2490 2015-11-18 898,452,103 3,944,000 18.4200 4,877,587,998 2015-10-31
2491 2015-11-17 894,508,103 436,000 18.3391 4,877,587,998 2015-10-31
2492 2015-11-16 894,072,103 4,440,000 18.3302 4,877,587,998 2015-10-31
2493 2015-11-13 889,632,103 -1,532,000 18.2392 4,877,587,998 2015-10-31
2494 2015-11-12 891,164,103 3,116,000 18.2706 4,877,587,998 2015-10-31
2495 2015-11-11 888,048,103 2,680,000 18.2067 4,877,587,998 2015-10-31
2496 2015-11-10 885,368,103 55,740 18.1518 4,877,587,998 2015-10-31
2497 2015-11-09 885,312,363 244,000 18.1506 4,877,587,998 2015-10-31
2498 2015-11-06 885,068,363 664,000 18.1456 4,877,587,998 2015-10-31
2499 2015-11-05 884,404,363 1,808,000 18.1320 4,877,587,998 2015-10-31
2500 2015-11-04 882,596,363 0 18.0949 4,877,587,998 2015-10-31
2501 2015-11-03 882,596,363 -1,312,000 18.0949 4,877,587,998 2015-10-31
2502 2015-11-02 883,908,363 1,472,000 18.1218 4,877,587,998 2015-10-31
2503 2015-10-30 882,436,363 2,748,000 18.0917 4,877,587,998 2015-10-22
2504 2015-10-29 879,688,363 3,392,000 18.0353 4,877,587,998 2015-10-22
2505 2015-10-28 876,296,363 324,000 17.9658 4,877,587,998 2015-10-22
2506 2015-10-27 875,972,363 4,520,000 17.9591 4,877,587,998 2015-10-22
2507 2015-10-26 871,452,363 -688,000 17.8665 4,877,587,998 2015-10-22
2508 2015-10-23 872,140,363 300,000 17.8806 4,877,587,998 2015-10-22
2509 2015-10-22 871,840,363 16,944,000 17.8744 4,877,587,998 2015-10-22
2510 2015-10-20 854,896,363 1,892,000 20.4639 4,177,587,998 2015-09-30
2511 2015-10-19 853,004,363 14,608,000 20.4186 4,177,587,998 2015-09-30
2512 2015-10-16 838,396,363 -680,000 20.0689 4,177,587,998 2015-09-30
2513 2015-10-15 839,076,363 7,916,000 20.0852 4,177,587,998 2015-09-30
2514 2015-10-14 831,160,363 -22,952,000 19.8957 4,177,587,998 2015-09-30
2515 2015-10-13 854,112,363 -13,008,000 20.4451 4,177,587,998 2015-09-30
2516 2015-10-12 867,120,363 924,000 20.7565 4,177,587,998 2015-09-30
2517 2015-10-09 866,196,363 -940,000 20.7344 4,177,587,998 2015-09-30
2518 2015-10-08 867,136,363 344,000 20.7569 4,177,587,998 2015-09-30
2519 2015-10-07 866,792,363 -316,000 20.7486 4,177,587,998 2015-09-30
2520 2015-10-06 867,108,363 380,000 20.7562 4,177,587,998 2015-09-30
2521 2015-10-05 866,728,363 -908,000 20.7471 4,177,587,998 2015-09-30
2522 2015-10-02 867,636,363 -7,532,000 20.7688 4,177,587,998 2015-09-30
2523 2015-09-30 875,168,363 -516,000 20.9491 4,177,587,998 2015-09-30
2524 2015-09-29 875,684,363 -1,752,000 20.9615 4,177,587,998 2015-08-31
2525 2015-09-25 877,436,363 -6,932,000 21.0034 4,177,587,998 2015-08-31
2526 2015-09-24 884,368,363 -1,116,000 21.1694 4,177,587,998 2015-08-31
2527 2015-09-23 885,484,363 8,000 21.1961 4,177,587,998 2015-08-31
2528 2015-09-22 885,476,363 -9,860,000 21.1959 4,177,587,998 2015-08-31
2529 2015-09-21 895,336,363 -1,024,000 21.4319 4,177,587,998 2015-08-31
2530 2015-09-18 896,360,363 -3,188,000 21.4564 4,177,587,998 2015-08-31
2531 2015-09-17 899,548,363 -5,451,092 21.5327 4,177,587,998 2015-08-31
2532 2015-09-16 904,999,455 -2,853,160 21.6632 4,177,587,998 2015-08-31
2533 2015-09-15 907,852,615 -4,788,000 21.7315 4,177,587,998 2015-08-31
2534 2015-09-14 912,640,615 -16,020,000 21.8461 4,177,587,998 2015-08-31
2535 2015-09-11 928,660,615 -1,291,840 22.2296 4,177,587,998 2015-08-31
2536 2015-09-10 929,952,455 -3,376,000 22.2605 4,177,587,998 2015-08-31
2537 2015-09-09 933,328,455 -6,364,000 22.3413 4,177,587,998 2015-08-31
2538 2015-09-08 939,692,455 -188,000 22.4937 4,177,587,998 2015-08-31
2539 2015-09-07 939,880,455 312,000 22.4982 4,177,587,998 2015-08-31
2540 2015-09-04 939,568,455 -2,672,000 22.4907 4,177,587,998 2015-08-31
2541 2015-09-02 942,240,455 -2,404,000 22.5547 4,177,587,998 2015-08-31
2542 2015-09-01 944,644,455 308,000 22.6122 4,177,587,998 2015-08-31
2543 2015-08-31 944,336,455 2,300,000 22.6048 4,177,587,998 2015-08-31
2544 2015-08-28 942,036,455 556,000 22.5498 4,177,587,998 2015-07-31
2545 2015-08-27 941,480,455 856,000 22.5365 4,177,587,998 2015-07-31
2546 2015-08-26 940,624,455 -4,000 22.5160 4,177,587,998 2015-07-31
2547 2015-08-25 940,628,455 652,000 22.5161 4,177,587,998 2015-07-31
2548 2015-08-24 939,976,455 -1,776,000 22.5005 4,177,587,998 2015-07-31
2549 2015-08-21 941,752,455 -788,000 22.5430 4,177,587,998 2015-07-31
2550 2015-08-20 942,540,455 452,000 22.5618 4,177,587,998 2015-07-31
2551 2015-08-19 942,088,455 612,000 22.5510 4,177,587,998 2015-07-31
2552 2015-08-18 941,476,455 736,000 22.5364 4,177,587,998 2015-07-31
2553 2015-08-17 940,740,455 -708,000 22.5187 4,177,587,998 2015-07-31
2554 2015-08-14 941,448,455 3,488,000 22.5357 4,177,587,998 2015-07-31
2555 2015-08-13 937,960,455 1,909,468 22.4522 4,177,587,998 2015-07-31
2556 2015-08-12 936,050,987 3,084,000 22.4065 4,177,587,998 2015-07-31
2557 2015-08-11 932,966,987 -1,444,000 22.3327 4,177,587,998 2015-07-31
2558 2015-08-10 934,410,987 -708,000 22.3672 4,177,587,998 2015-07-31
2559 2015-08-07 935,118,987 130,360 22.3842 4,177,587,998 2015-07-31
2560 2015-08-06 934,988,627 412,000 22.3811 4,177,587,998 2015-07-31
2561 2015-08-05 934,576,627 4,632,000 22.3712 4,177,587,998 2015-07-31
2562 2015-08-04 929,944,627 3,348,000 22.2603 4,177,587,998 2015-07-31
2563 2015-08-03 926,596,627 2,924,000 22.1802 4,177,587,998 2015-07-31
2564 2015-07-31 923,672,627 4,700,000 22.1102 4,177,587,998 2015-07-31
2565 2015-07-30 918,972,627 -16,740,000 21.9977 4,177,587,998 2015-07-17
2566 2015-07-29 935,712,627 -2,308,000 22.3984 4,177,587,998 2015-07-17
2567 2015-07-28 938,020,627 -1,312,000 22.4536 4,177,587,998 2015-07-17
2568 2015-07-27 939,332,627 -21,436,000 22.4850 4,177,587,998 2015-07-17
2569 2015-07-24 960,768,627 -6,992,000 22.9982 4,177,587,998 2015-07-17
2570 2015-07-23 967,760,627 -15,424,000 23.1655 4,177,587,998 2015-07-17
2571 2015-07-22 983,184,627 -6,760,000 23.5347 4,177,587,998 2015-07-17
2572 2015-07-21 989,944,627 -7,536,000 23.6966 4,177,587,998 2015-07-17
2573 2015-07-20 997,480,627 -2,996,000 23.8770 4,177,587,998 2015-07-17
2574 2015-07-17 1,000,476,627 -5,660,000 23.9487 4,177,587,998 2015-07-17
2575 2015-07-16 1,006,136,627 6,716,000 28.5705 3,521,587,998 2015-06-30
2576 2015-07-15 999,420,627 -5,436,000 28.3798 3,521,587,998 2015-06-30
2577 2015-07-14 1,004,856,627 10,467,400 28.5342 3,521,587,998 2015-06-30
2578 2015-07-13 994,389,227 9,180,600 28.2370 3,521,587,998 2015-06-30
2579 2015-07-10 985,208,627 4,196,000 27.9763 3,521,587,998 2015-06-30
2580 2015-07-09 981,012,627 7,324,000 27.8571 3,521,587,998 2015-06-30
2581 2015-07-08 973,688,627 4,356,000 27.6491 3,521,587,998 2015-06-30
2582 2015-07-07 969,332,627 6,596,000 27.5254 3,521,587,998 2015-06-30
2583 2015-07-06 962,736,627 -928,000 27.3381 3,521,587,998 2015-06-30
2584 2015-07-03 963,664,627 1,200,000 27.3645 3,521,587,998 2015-06-30
2585 2015-07-02 962,464,627 5,491,480 27.3304 3,521,587,998 2015-06-30
2586 2015-06-30 956,973,147 3,216,000 27.1745 3,521,587,998 2015-06-30
2587 2015-06-29 953,757,147 20,552,000 27.0832 3,521,587,998 2015-06-10
2588 2015-06-26 933,205,147 2,628,000 26.4996 3,521,587,998 2015-06-10
2589 2015-06-25 930,577,147 4,044,000 26.4249 3,521,587,998 2015-06-10
2590 2015-06-24 926,533,147 372,000 26.3101 3,521,587,998 2015-06-10
2591 2015-06-23 926,161,147 2,824,000 26.2995 3,521,587,998 2015-06-10
2592 2015-06-22 923,337,147 -380,000 26.2193 3,521,587,998 2015-06-10
2593 2015-06-19 923,717,147 21,992,000 26.2301 3,521,587,998 2015-06-10
2594 2015-06-18 901,725,147 11,514,620 25.6056 3,521,587,998 2015-06-10
2595 2015-06-17 890,210,527 11,832,000 25.2787 3,521,587,998 2015-06-10
2596 2015-06-16 878,378,527 30,904,000 24.9427 3,521,587,998 2015-06-10
2597 2015-06-15 847,474,527 6,544,000 24.0651 3,521,587,998 2015-06-10
2598 2015-06-12 840,930,527 4,468,000 23.8793 3,521,587,998 2015-06-10
2599 2015-06-11 836,462,527 3,452,022 23.7524 3,521,587,998 2015-06-10
2600 2015-06-10 833,010,505 14,292,000 23.6544 3,521,587,998 2015-06-10
2601 2015-06-09 818,718,505 24,412,000 24.9192 3,285,487,998 2015-05-31
2602 2015-06-08 794,306,505 15,720,000 24.1762 3,285,487,998 2015-05-31
2603 2015-06-05 778,586,505 -6,324,000 23.6977 3,285,487,998 2015-05-31
2604 2015-06-04 784,910,505 2,796,000 23.8902 3,285,487,998 2015-05-31
2605 2015-06-03 782,114,505 1,092,000 23.8051 3,285,487,998 2015-05-31
2606 2015-06-02 781,022,505 -760,000 23.7719 3,285,487,998 2015-05-31
2607 2015-06-01 781,782,505 -1,380,000 23.7950 3,285,487,998 2015-05-31
2608 2015-05-29 783,162,505 9,472,000 23.8370 3,285,487,998 2015-04-30
2609 2015-05-28 773,690,505 5,752,000 23.5487 3,285,487,998 2015-04-30
2610 2015-05-27 767,938,505 9,336,000 23.3737 3,285,487,998 2015-04-30
2611 2015-05-26 758,602,505 7,320,000 23.0895 3,285,487,998 2015-04-30
2612 2015-05-22 751,282,505 -5,964,000 22.8667 3,285,487,998 2015-04-30
2613 2015-05-21 757,246,505 28,188,000 23.0482 3,285,487,998 2015-04-30
2614 2015-05-20 729,058,505 2,796,000 22.1903 3,285,487,998 2015-04-30
2615 2015-05-19 726,262,505 12,148,000 22.1052 3,285,487,998 2015-04-30
2616 2015-05-18 714,114,505 20,460,000 21.7354 3,285,487,998 2015-04-30
2617 2015-05-15 693,654,505 3,696,000 21.1127 3,285,487,998 2015-04-30
2618 2015-05-14 689,958,505 6,756,000 21.0002 3,285,487,998 2015-04-30
2619 2015-05-13 683,202,505 9,664,000 20.7946 3,285,487,998 2015-04-30
2620 2015-05-12 673,538,505 2,164,000 20.5004 3,285,487,998 2015-04-30
2621 2015-05-11 671,374,505 4,904,000 20.4345 3,285,487,998 2015-04-30
2622 2015-05-08 666,470,505 -3,333,080 20.2853 3,285,487,998 2015-04-30
2623 2015-05-07 669,803,585 7,437,720 20.3867 3,285,487,998 2015-04-30
2624 2015-05-06 662,365,865 3,368,000 20.1603 3,285,487,998 2015-04-30
2625 2015-05-05 658,997,865 13,736,000 20.0578 3,285,487,998 2015-04-30
2626 2015-05-04 645,261,865 9,483,836 19.6398 3,285,487,998 2015-04-30
2627 2015-04-30 635,778,029 38,814,840 19.3511 3,285,487,998 2015-04-30
2628 2015-04-29 596,963,189 12,393,626 18.1697 3,285,487,998 2015-03-31
2629 2015-04-28 584,569,563 19,175,902 17.7925 3,285,487,998 2015-03-31
2630 2015-04-27 565,393,661 0 17.2088 3,285,487,998 2015-03-31
2631 2015-04-24 565,393,661 0 17.2088 3,285,487,998 2015-03-31
2632 2015-04-23 565,393,661 16,269,196 17.2088 3,285,487,998 2015-03-31
2633 2015-04-22 549,124,465 3,156,000 16.7136 3,285,487,998 2015-03-31
2634 2015-04-21 545,968,465 4,368,000 16.6176 3,285,487,998 2015-03-31
2635 2015-04-20 541,600,465 -3,867,740 16.4846 3,285,487,998 2015-03-31
2636 2015-04-17 545,468,205 2,780,000 16.6023 3,285,487,998 2015-03-31
2637 2015-04-16 542,688,205 -2,268,000 16.5177 3,285,487,998 2015-03-31
2638 2015-04-15 544,956,205 708,000 16.5868 3,285,487,998 2015-03-31
2639 2015-04-14 544,248,205 -1,280,000 16.5652 3,285,487,998 2015-03-31
2640 2015-04-13 545,528,205 985,468 16.6042 3,285,487,998 2015-03-31
2641 2015-04-10 544,542,737 1,721,200 16.5742 3,285,487,998 2015-03-31
2642 2015-04-09 542,821,537 -492,636 16.5218 3,285,487,998 2015-03-31
2643 2015-04-08 543,314,173 -1,901,200 16.5368 3,285,487,998 2015-03-31
2644 2015-04-02 545,215,373 5,948,000 16.5947 3,285,487,998 2015-03-31
2645 2015-04-01 539,267,373 -1,704,662 16.4136 3,285,487,998 2015-03-31
2646 2015-03-31 540,972,035 -3,644,000 16.4655 3,285,487,998 2015-03-31
2647 2015-03-30 544,616,035 1,472,000 16.5764 3,285,487,998 2015-02-28
2648 2015-03-27 543,144,035 -420,000 16.5316 3,285,487,998 2015-02-28
2649 2015-03-26 543,564,035 -1,884,000 16.5444 3,285,487,998 2015-02-28
2650 2015-03-25 545,448,035 -6,464,000 16.6017 3,285,487,998 2015-02-28
2651 2015-03-24 551,912,035 -2,492,000 16.7985 3,285,487,998 2015-02-28
2652 2015-03-23 554,404,035 1,884,000 16.8743 3,285,487,998 2015-02-28
2653 2015-03-20 552,520,035 -440,000 16.8170 3,285,487,998 2015-02-28
2654 2015-03-19 552,960,035 4,868,000 16.8304 3,285,487,998 2015-02-28
2655 2015-03-18 548,092,035 7,256,000 16.6822 3,285,487,998 2015-02-28
2656 2015-03-17 540,836,035 2,404,000 16.4614 3,285,487,998 2015-02-28
2657 2015-03-16 538,432,035 7,696,000 16.3882 3,285,487,998 2015-02-28
2658 2015-03-13 530,736,035 3,548,000 16.1539 3,285,487,998 2015-02-28
2659 2015-03-12 527,188,035 1,492,000 16.0460 3,285,487,998 2015-02-28
2660 2015-03-11 525,696,035 1,304,000 16.0005 3,285,487,998 2015-02-28
2661 2015-03-10 524,392,035 1,472,000 15.9609 3,285,487,998 2015-02-28
2662 2015-03-09 522,920,035 -3,260,000 15.9161 3,285,487,998 2015-02-28
2663 2015-03-06 526,180,035 952,000 16.0153 3,285,487,998 2015-02-28
2664 2015-03-05 525,228,035 48,000 15.9863 3,285,487,998 2015-02-28
2665 2015-03-04 525,180,035 1,764,000 15.9848 3,285,487,998 2015-02-28
2666 2015-03-03 523,416,035 548,000 15.9312 3,285,487,998 2015-02-28
2667 2015-03-02 522,868,035 -1,944,000 15.9145 3,285,487,998 2015-02-28
2668 2015-02-27 524,812,035 -1,152,000 15.9736 3,285,487,998 2015-01-31
2669 2015-02-26 525,964,035 -272,000 16.0087 3,285,487,998 2015-01-31
2670 2015-02-25 526,236,035 560,000 16.0170 3,285,487,998 2015-01-31
2671 2015-02-24 525,676,035 3,908,000 15.9999 3,285,487,998 2015-01-31
2672 2015-02-23 521,768,035 631,338 15.8810 3,285,487,998 2015-01-31
2673 2015-02-18 521,136,697 0 15.8618 3,285,487,998 2015-01-31
2674 2015-02-17 521,136,697 -2,468,000 15.8618 3,285,487,998 2015-01-31
2675 2015-02-16 523,604,697 796,000 15.9369 3,285,487,998 2015-01-31
2676 2015-02-13 522,808,697 3,804,000 15.9127 3,285,487,998 2015-01-31
2677 2015-02-12 519,004,697 -504,000 15.7969 3,285,487,998 2015-01-31
2678 2015-02-11 519,508,697 1,840,000 15.8122 3,285,487,998 2015-01-31
2679 2015-02-10 517,668,697 720,000 15.7562 3,285,487,998 2015-01-31
2680 2015-02-09 516,948,697 932,000 15.7343 3,285,487,998 2015-01-31
2681 2015-02-06 516,016,697 -896,000 15.7059 3,285,487,998 2015-01-31
2682 2015-02-05 516,912,697 128,000 15.7332 3,285,487,998 2015-01-31
2683 2015-02-04 516,784,697 -524,000 15.7293 3,285,487,998 2015-01-31
2684 2015-02-03 517,308,697 1,900,000 15.7453 3,285,487,998 2015-01-31
2685 2015-02-02 515,408,697 612,000 15.6874 3,285,487,998 2015-01-31
2686 2015-01-30 514,796,697 -632,000 15.6688 3,285,487,998 2014-12-31
2687 2015-01-29 515,428,697 -36,000 15.6880 3,285,487,998 2014-12-31
2688 2015-01-28 515,464,697 1,676,000 15.6891 3,285,487,998 2014-12-31
2689 2015-01-27 513,788,697 600,000 15.6381 3,285,487,998 2014-12-31
2690 2015-01-26 513,188,697 1,420,000 15.6199 3,285,487,998 2014-12-31
2691 2015-01-23 511,768,697 100,000 15.5766 3,285,487,998 2014-12-31
2692 2015-01-22 511,668,697 -2,620,000 15.5736 3,285,487,998 2014-12-31
2693 2015-01-21 514,288,697 -840,000 15.6533 3,285,487,998 2014-12-31
2694 2015-01-20 515,128,697 -1,660,000 15.6789 3,285,487,998 2014-12-31
2695 2015-01-19 516,788,697 1,420,000 15.7294 3,285,487,998 2014-12-31
2696 2015-01-16 515,368,697 360,000 15.6862 3,285,487,998 2014-12-31
2697 2015-01-15 515,008,697 1,140,000 15.6753 3,285,487,998 2014-12-31
2698 2015-01-14 513,868,697 5,060,000 15.6406 3,285,487,998 2014-12-31
2699 2015-01-13 508,808,697 3,940,000 15.4865 3,285,487,998 2014-12-31
2700 2015-01-12 504,868,697 15,600,000 15.3666 3,285,487,998 2014-12-31
2701 2015-01-09 489,268,697 3,040,000 14.8918 3,285,487,998 2014-12-31
2702 2015-01-08 486,228,697 3,660,000 14.7993 3,285,487,998 2014-12-31
2703 2015-01-07 482,568,697 -1,820,000 14.6879 3,285,487,998 2014-12-31
2704 2015-01-06 484,388,697 0 14.7433 3,285,487,998 2014-12-31
2705 2015-01-05 484,388,697 -2,440,000 14.7433 3,285,487,998 2014-12-31
2706 2015-01-02 486,828,697 -2,640,000 14.8175 3,285,487,998 2014-12-31
2707 2014-12-31 489,468,697 0 14.8979 3,285,487,998 2014-12-31
2708 2014-12-30 489,468,697 -1,820,506 14.8979 3,285,487,998 2014-11-30
2709 2014-12-29 491,289,203 -1,920,000 14.9533 3,285,487,998 2014-11-30
2710 2014-12-24 493,209,203 0 15.0117 3,285,487,998 2014-11-30
2711 2014-12-23 493,209,203 -8,550,000 15.0117 3,285,487,998 2014-11-30
2712 2014-12-22 501,759,203 -760,000 15.2720 3,285,487,998 2014-11-30
2713 2014-12-19 502,519,203 -655,064 15.2951 3,285,487,998 2014-11-30
2714 2014-12-18 503,174,267 3,700,000 15.3151 3,285,487,998 2014-11-30
2715 2014-12-17 499,474,267 3,500,000 15.2024 3,285,487,998 2014-11-30
2716 2014-12-16 495,974,267 540,000 15.0959 3,285,487,998 2014-11-30
2717 2014-12-15 495,434,267 1,300,000 15.0795 3,285,487,998 2014-11-30
2718 2014-12-12 494,134,267 4,460,000 15.0399 3,285,487,998 2014-11-30
2719 2014-12-11 489,674,267 340,000 14.9042 3,285,487,998 2014-11-30
2720 2014-12-10 489,334,267 500,000 14.8938 3,285,487,998 2014-11-30
2721 2014-12-09 488,834,267 -1,660,000 14.8786 3,285,487,998 2014-11-30
2722 2014-12-08 490,494,267 5,084,200 14.9291 3,285,487,998 2014-11-30
2723 2014-12-05 485,410,067 -500,200 14.7744 3,285,487,998 2014-11-30
2724 2014-12-04 485,910,267 -960,000 14.7896 3,285,487,998 2014-11-30
2725 2014-12-03 486,870,267 232,000 14.8188 3,285,487,998 2014-11-30
2726 2014-12-02 486,638,267 2,820,000 14.8117 3,285,487,998 2014-11-30
2727 2014-12-01 483,818,267 -420,000 14.7259 3,285,487,998 2014-11-30
2728 2014-11-28 484,238,267 -1,900,000 14.7387 3,285,487,998 2014-10-31
2729 2014-11-27 486,138,267 2,415,000 14.7965 3,285,487,998 2014-10-31
2730 2014-11-26 483,723,267 1,095,000 14.7230 3,285,487,998 2014-10-31
2731 2014-11-25 482,628,267 -700,000 14.6897 3,285,487,998 2014-10-31
2732 2014-11-24 483,328,267 -1,260,000 14.7110 3,285,487,998 2014-10-31
2733 2014-11-21 484,588,267 -1,620,000 14.7494 3,285,487,998 2014-10-31
2734 2014-11-20 486,208,267 -1,940,000 14.7987 3,285,487,998 2014-10-31
2735 2014-11-19 488,148,267 -320,000 14.8577 3,285,487,998 2014-10-31
2736 2014-11-18 488,468,267 5,744,936 14.8674 3,285,487,998 2014-10-31
2737 2014-11-17 482,723,331 -517,000 14.6926 3,285,487,998 2014-10-31
2738 2014-11-14 483,240,331 -5,057,766 14.7083 3,285,487,998 2014-10-31
2739 2014-11-13 488,298,097 -4,524,648 14.8623 3,285,487,998 2014-10-31
2740 2014-11-12 492,822,745 -7,800,324 15.0000 3,285,487,998 2014-10-31
2741 2014-11-11 500,623,069 -14,101,300 15.2374 3,285,487,998 2014-10-31
2742 2014-11-10 514,724,369 -20,760,000 15.6666 3,285,487,998 2014-10-31
2743 2014-11-07 535,484,369 1,347,874 16.2985 3,285,487,998 2014-10-31
2744 2014-11-06 534,136,495 15,299,843 16.2574 3,285,487,998 2014-10-31
2745 2014-11-05 518,836,652 21,602,350 15.7918 3,285,487,998 2014-10-31
2746 2014-11-04 497,234,302 -1,907,574 15.1343 3,285,487,998 2014-10-31
2747 2014-11-03 499,141,876 -7,510,581 15.1923 3,285,487,998 2014-10-31
2748 2014-10-31 506,652,457 1,121,936 15.4209 3,285,487,998 2014-10-31
2749 2014-10-30 505,530,521 -4,905,429 15.3868 3,285,487,998 2014-09-30
2750 2014-10-29 510,435,950 5,297,946 15.5361 3,285,487,998 2014-09-30
2751 2014-10-28 505,138,004 -120,840,335 15.3748 3,285,487,998 2014-09-30
2752 2014-10-27 625,978,339 3,490,000 19.0528 3,285,487,998 2014-09-30
2753 2014-10-24 622,488,339 2,715,961 18.9466 3,285,487,998 2014-09-30
2754 2014-10-23 619,772,378 401,000 18.8639 3,285,487,998 2014-09-30
2755 2014-10-22 619,371,378 4,560,700 18.8517 3,285,487,998 2014-09-30
2756 2014-10-21 614,810,678 -1,340,000 18.7129 3,285,487,998 2014-09-30
2757 2014-10-20 616,150,678 4,740,000 18.7537 3,285,487,998 2014-09-30
2758 2014-10-17 611,410,678 -640,000 18.6094 3,285,487,998 2014-09-30
2759 2014-10-16 612,050,678 -2,380,000 18.6289 3,285,487,998 2014-09-30
2760 2014-10-15 614,430,678 -4,620,000 18.7014 3,285,487,998 2014-09-30
2761 2014-10-14 619,050,678 -960,000 18.8420 3,285,487,998 2014-09-30
2762 2014-10-13 620,010,678 7,495,144 18.8712 3,285,487,998 2014-09-30
2763 2014-10-10 612,515,534 -512,922 18.6431 3,285,487,998 2014-09-30
2764 2014-10-09 613,028,456 1,000,000 18.6587 3,285,487,998 2014-09-30
2765 2014-10-08 612,028,456 1,660,000 18.6282 3,285,487,998 2014-09-30
2766 2014-10-07 610,368,456 -799,882 18.5777 3,285,487,998 2014-09-30
2767 2014-10-06 611,168,338 -187,596 18.6021 3,285,487,998 2014-09-30
2768 2014-10-03 611,355,934 -660,000 18.6078 3,285,487,998 2014-09-30
2769 2014-09-30 612,015,934 -19,880,000 18.6279 3,285,487,998 2014-09-30
2770 2014-09-29 631,895,934 -13,350,000 19.2329 3,285,487,998 2014-08-31
2771 2014-09-26 645,245,934 1,436,272 19.6393 3,285,487,998 2014-08-31
2772 2014-09-25 643,809,662 -40,273,757 19.5956 3,285,487,998 2014-08-31
2773 2014-09-24 684,083,419 -15,504,819 20.8214 3,285,487,998 2014-08-31
2774 2014-09-23 699,588,238 -71,503,165 21.2933 3,285,487,998 2014-08-31
2775 2014-09-22 771,091,403 10,279,220 23.4696 3,285,487,998 2014-08-31
2776 2014-09-19 760,812,183 -6,480,000 23.1567 3,285,487,998 2014-08-31
2777 2014-09-18 767,292,183 -8,510,000 23.3540 3,285,487,998 2014-08-31
2778 2014-09-17 775,802,183 -69,700,000 23.6130 3,285,487,998 2014-08-31
2779 2014-09-16 845,502,183 16,350,000 25.7344 3,285,487,998 2014-08-31
2780 2014-09-15 829,152,183 -25,930,000 25.2368 3,285,487,998 2014-08-31
2781 2014-09-12 855,082,183 -75,600,000 26.0260 3,285,487,998 2014-08-31
2782 2014-09-11 930,682,183 -16,200,000 28.3271 3,285,487,998 2014-08-31
2783 2014-09-10 946,882,183 -11,940,000 28.8201 3,285,487,998 2014-08-31
2784 2014-09-08 958,822,183 -168,397,980 29.1836 3,285,487,998 2014-08-31
2785 2014-09-05 1,127,220,163 -1,640,000 34.3091 3,285,487,998 2014-08-31
2786 2014-09-04 1,128,860,163 503,180,000 34.3590 3,285,487,998 2014-08-31
2787 2014-09-03 625,680,163 11,640,000 19.0438 3,285,487,998 2014-08-31
2788 2014-09-02 614,040,163 16,583,200 18.6895 3,285,487,998 2014-08-31
2789 2014-09-01 597,456,963 -14,723,200 18.1847 3,285,487,998 2014-08-31
2790 2014-08-29 612,180,163 22,826,168 18.6329 3,285,487,998 2014-07-31
2791 2014-08-28 589,353,995 16,020,000 17.9381 3,285,487,998 2014-07-31
2792 2014-08-27 573,333,995 36,740,000 17.4505 3,285,487,998 2014-07-31
2793 2014-08-26 536,593,995 30,776,039 16.3322 3,285,487,998 2014-07-31
2794 2014-08-25 505,817,956 26,280,000 15.3955 3,285,487,998 2014-07-31
2795 2014-08-22 479,537,956 6,733,507 14.5956 3,285,487,998 2014-07-31
2796 2014-08-21 472,804,449 13,580,000 14.3907 3,285,487,998 2014-07-31
2797 2014-08-20 459,224,449 -23,287,596 13.9774 3,285,487,998 2014-07-31
2798 2014-08-19 482,512,045 28,680,000 14.6862 3,285,487,998 2014-07-31
2799 2014-08-18 453,832,045 27,602,080 13.8132 3,285,487,998 2014-07-31
2800 2014-08-15 426,229,965 -15,415,000 12.9731 3,285,487,998 2014-07-31
2801 2014-08-14 441,644,965 32,581,082 13.4423 3,285,487,998 2014-07-31
2802 2014-08-13 409,063,883 -14,717,988 12.4506 3,285,487,998 2014-07-31
2803 2014-08-12 423,781,871 -9,455,064 12.8986 3,285,487,998 2014-07-31
2804 2014-08-11 433,236,935 2,600,000 13.1864 3,285,487,998 2014-07-31
2805 2014-08-08 430,636,935 -22,040,000 13.1072 3,285,487,998 2014-07-31
2806 2014-08-07 452,676,935 -16,450,000 13.7781 3,285,487,998 2014-07-31
2807 2014-08-06 469,126,935 -27,620,000 14.2788 3,285,487,998 2014-07-31
2808 2014-08-05 496,746,935 -2,120,000 15.1194 3,285,487,998 2014-07-31
2809 2014-08-04 498,866,935 -4,370,000 15.1840 3,285,487,998 2014-07-31
2810 2014-08-01 503,236,935 -380,000 15.3170 3,285,487,998 2014-07-31
2811 2014-07-31 503,616,935 -1,520,000 15.3285 3,285,487,998 2014-07-31
2812 2014-07-30 505,136,935 5,180,000 15.3748 3,285,487,998 2014-06-30
2813 2014-07-29 499,956,935 -260,000 15.2171 3,285,487,998 2014-06-30
2814 2014-07-28 500,216,935 680,000 15.2250 3,285,487,998 2014-06-30
2815 2014-07-25 499,536,935 9,480,000 15.2043 3,285,487,998 2014-06-30
2816 2014-07-24 490,056,935 19,054,430 14.9158 3,285,487,998 2014-06-30
2817 2014-07-23 471,002,505 9,854,936 14.3358 3,285,487,998 2014-06-30
2818 2014-07-22 461,147,569 -27,360,000 14.0359 3,285,487,998 2014-06-30
2819 2014-07-21 488,507,569 35,817,468 14.8686 3,285,487,998 2014-06-30
2820 2014-07-18 452,690,101 0 13.7785 3,285,487,998 2014-06-30
2821 2014-07-17 452,690,101 0 13.7785 3,285,487,998 2014-06-30
2822 2014-07-16 452,690,101 -20,176,000 13.7785 3,285,487,998 2014-06-30
2823 2014-07-15 472,866,101 0 14.3926 3,285,487,998 2014-06-30
2824 2014-07-14 472,866,101 0 14.3926 3,285,487,998 2014-06-30
2825 2014-07-11 472,866,101 0 14.3926 3,285,487,998 2014-06-30
2826 2014-07-10 472,866,101 0 14.3926 3,285,487,998 2014-06-30
2827 2014-07-09 472,866,101 0 14.3926 3,285,487,998 2014-06-30
2828 2014-07-08 472,866,101 -36,453,383 14.3926 3,285,487,998 2014-06-30
2829 2014-07-07 509,319,484 3,730,000 15.5021 3,285,487,998 2014-06-30
2830 2014-07-04 505,589,484 4,723,964 15.3886 3,285,487,998 2014-06-30
2831 2014-07-03 500,865,520 -600,000 15.2448 3,285,487,998 2014-06-30
2832 2014-07-02 501,465,520 -890,000 15.2630 3,285,487,998 2014-06-30
2833 2014-06-30 502,355,520 -3,920,000 15.2901 3,285,487,998 2014-06-30
2834 2014-06-27 506,275,520 -3,700,000 15.4094 3,285,487,998 2014-06-17
2835 2014-06-26 509,975,520 -3,700,000 15.5221 3,285,487,998 2014-06-17
2836 2014-06-25 513,675,520 76,000,000 15.6347 3,285,487,998 2014-06-17
2837 2014-06-24 437,675,520 2,860,000 13.3215 3,285,487,998 2014-06-17
2838 2014-06-23 434,815,520 180,000 13.2344 3,285,487,998 2014-06-17
2839 2014-06-20 434,635,520 -630,000 13.2289 3,285,487,998 2014-06-17
2840 2014-06-19 435,265,520 -1,740,000 13.2481 3,285,487,998 2014-06-17
2841 2014-06-18 437,005,520 -180,000 13.3011 3,285,487,998 2014-06-17
2842 2014-06-17 437,185,520 103,009,969 13.3066 3,285,487,998 2014-06-17
2843 2014-06-16 334,175,551 -1,540,000 15.2569 2,190,325,332 2014-05-31
2844 2014-06-13 335,715,551 -1,840,000 15.3272 2,190,325,332 2014-05-31
2845 2014-06-12 337,555,551 680,000 15.4112 2,190,325,332 2014-05-31
2846 2014-06-11 336,875,551 2,240,000 15.3802 2,190,325,332 2014-05-31
2847 2014-06-10 334,635,551 1,020,000 15.2779 2,190,325,332 2014-05-31
2848 2014-06-09 333,615,551 1,174,936 15.2313 2,190,325,332 2014-05-31
2849 2014-06-06 332,440,615 -9,587,856 15.1777 2,190,325,332 2014-05-31
2850 2014-06-05 342,028,471 2,797,468 15.6154 2,190,325,332 2014-05-31
2851 2014-06-04 339,231,003 1,400,000 15.4877 2,190,325,332 2014-05-31
2852 2014-06-03 337,831,003 1,780,000 15.4238 2,190,325,332 2014-05-31
2853 2014-05-30 336,051,003 -396,754 15.3425 2,190,325,332 2014-04-30
2854 2014-05-29 336,447,757 100,000 15.3606 2,190,325,332 2014-04-30
2855 2014-05-28 336,347,757 340,000 15.3561 2,190,325,332 2014-04-30
2856 2014-05-27 336,007,757 4,740,000 15.3405 2,190,325,332 2014-04-30
2857 2014-05-26 331,267,757 -160,000 15.1241 2,190,325,332 2014-04-30
2858 2014-05-23 331,427,757 -360,000 15.1314 2,190,325,332 2014-04-30
2859 2014-05-22 331,787,757 0 15.1479 2,190,325,332 2014-04-30
2860 2014-05-21 331,787,757 300,000 15.1479 2,190,325,332 2014-04-30
2861 2014-05-20 331,487,757 0 15.1342 2,190,325,332 2014-04-30
2862 2014-05-19 331,487,757 0 15.1342 2,190,325,332 2014-04-30
2863 2014-05-16 331,487,757 -40,000 15.1342 2,190,325,332 2014-04-30
2864 2014-05-15 331,527,757 -20,000 15.1360 2,190,325,332 2014-04-30
2865 2014-05-14 331,547,757 -202,532 15.1369 2,190,325,332 2014-04-30
2866 2014-05-13 331,750,289 220,000 15.1462 2,190,325,332 2014-04-30
2867 2014-05-12 331,530,289 120,000 15.1361 2,190,325,332 2014-04-30
2868 2014-05-10 331,410,289 0 15.1306 2,190,325,332 2014-04-30
2869 2014-05-09 331,410,289 -20,000 15.1306 2,190,325,332 2014-04-30
2870 2014-05-08 331,430,289 2,080,000 15.1316 2,190,325,332 2014-04-30
2871 2014-05-07 329,350,289 -10,740,000 15.0366 2,190,325,332 2014-04-30
2872 2014-05-05 340,090,289 -640,000 15.5269 2,190,325,332 2014-04-30
2873 2014-05-02 340,730,289 -1,440,000 15.5561 2,190,325,332 2014-04-30
2874 2014-04-30 342,170,289 -365,584 15.6219 2,190,325,332 2014-04-30
2875 2014-04-29 342,535,873 -660,000 15.6386 2,190,325,332 2014-04-10
2876 2014-04-28 343,195,873 -4,504,652 15.6687 2,190,325,332 2014-04-10
2877 2014-04-25 347,700,525 382,878 15.8744 2,190,325,332 2014-04-10
2878 2014-04-24 347,317,647 0 15.8569 2,190,325,332 2014-04-10
2879 2014-04-23 347,317,647 -1,580,000 15.8569 2,190,325,332 2014-04-10
2880 2014-04-22 348,897,647 -1,480,000 15.9290 2,190,325,332 2014-04-10
2881 2014-04-17 350,377,647 -4,640,000 15.9966 2,190,325,332 2014-04-10
2882 2014-04-16 355,017,647 420,000 16.2084 2,190,325,332 2014-04-10
2883 2014-04-15 354,597,647 -5,440,000 16.1893 2,190,325,332 2014-04-10
2884 2014-04-14 360,037,647 -2,860,000 16.4376 2,190,325,332 2014-04-10
2885 2014-04-11 362,897,647 -1,180,000 16.5682 2,190,325,332 2014-04-10
2886 2014-04-10 364,077,647 -2,920,000 16.6221 2,190,325,332 2014-04-10
2887 2014-04-09 366,997,647 320,000 18.1563 2,021,325,332 2014-03-31
2888 2014-04-08 366,677,647 -3,140,000 18.1405 2,021,325,332 2014-03-31
2889 2014-04-07 369,817,647 -400,000 18.2958 2,021,325,332 2014-03-31
2890 2014-04-04 370,217,647 -720,000 18.3156 2,021,325,332 2014-03-31
2891 2014-04-03 370,937,647 -360,000 18.3512 2,021,325,332 2014-03-31
2892 2014-04-02 371,297,647 240,000 18.3690 2,021,325,332 2014-03-31
2893 2014-04-01 371,057,647 -2,140,000 18.3571 2,021,325,332 2014-03-31
2894 2014-03-31 373,197,647 400,000 18.4630 2,021,325,332 2014-03-31
2895 2014-03-28 372,797,647 -157,754 18.4432 2,021,325,332 2014-02-28
2896 2014-03-27 372,955,401 -660,000 18.4510 2,021,325,332 2014-02-28
2897 2014-03-26 373,615,401 -580,000 18.4837 2,021,325,332 2014-02-28
2898 2014-03-25 374,195,401 -1,260,000 18.5124 2,021,325,332 2014-02-28
2899 2014-03-24 375,455,401 -720,000 18.5747 2,021,325,332 2014-02-28
2900 2014-03-21 376,175,401 700,000 18.6103 2,021,325,332 2014-02-28
2901 2014-03-20 375,475,401 -200,000 18.5757 2,021,325,332 2014-02-28
2902 2014-03-19 375,675,401 0 18.5856 2,021,325,332 2014-02-28
2903 2014-03-18 375,675,401 -620,000 18.5856 2,021,325,332 2014-02-28
2904 2014-03-17 376,295,401 1,020,000 18.6163 2,021,325,332 2014-02-28
2905 2014-03-14 375,275,401 29,860,000 18.5658 2,021,325,332 2014-02-28
2906 2014-03-13 345,415,401 -540,000 17.0886 2,021,325,332 2014-02-28
2907 2014-03-12 345,955,401 0 17.1153 2,021,325,332 2014-02-28
2908 2014-03-11 345,955,401 -1,780,000 17.1153 2,021,325,332 2014-02-28
2909 2014-03-10 347,735,401 2,700,000 17.2033 2,021,325,332 2014-02-28
2910 2014-03-07 345,035,401 6,800,000 17.0698 2,021,325,332 2014-02-28
2911 2014-03-06 338,235,401 -2,040,000 16.7333 2,021,325,332 2014-02-28
2912 2014-03-05 340,275,401 1,200,000 16.8343 2,021,325,332 2014-02-28
2913 2014-03-04 339,075,401 160,000 16.7749 2,021,325,332 2014-02-28
2914 2014-03-03 338,915,401 660,000 16.7670 2,021,325,332 2014-02-28
2915 2014-02-28 338,255,401 340,000 16.7343 2,021,325,332 2014-02-28
2916 2014-02-27 337,915,401 2,040,000 16.7175 2,021,325,332 2014-01-31
2917 2014-02-26 335,875,401 -2,820,000 16.6166 2,021,325,332 2014-01-31
2918 2014-02-25 338,695,401 500,000 16.7561 2,021,325,332 2014-01-31
2919 2014-02-24 338,195,401 -6,900,000 16.7314 2,021,325,332 2014-01-31
2920 2014-02-21 345,095,401 -6,220,910 17.0727 2,021,325,332 2014-01-31
2921 2014-02-20 351,316,311 -480,000 17.3805 2,021,325,332 2014-01-31
2922 2014-02-19 351,796,311 -320,000 17.4042 2,021,325,332 2014-01-31
2923 2014-02-18 352,116,311 -200,000 17.4201 2,021,325,332 2014-01-31
2924 2014-02-17 352,316,311 1,780,000 17.4300 2,021,325,332 2014-01-31
2925 2014-02-14 350,536,311 420,000 17.3419 2,021,325,332 2014-01-31
2926 2014-02-13 350,116,311 -300,000 17.3211 2,021,325,332 2014-01-31
2927 2014-02-12 350,416,311 340,000 17.3360 2,021,325,332 2014-01-31
2928 2014-02-11 350,076,311 300,000 17.3191 2,021,325,332 2014-01-31
2929 2014-02-10 349,776,311 100,000 17.3043 2,021,325,332 2014-01-31
2930 2014-02-07 349,676,311 200,000 17.2994 2,021,325,332 2014-01-31
2931 2014-02-06 349,476,311 540,000 17.2895 2,021,325,332 2014-01-31
2932 2014-02-05 348,936,311 1,160,000 17.2627 2,021,325,332 2014-01-31
2933 2014-02-04 347,776,311 200,000 17.2054 2,021,325,332 2014-01-31
2934 2014-01-30 347,576,311 0 17.1955 2,021,325,332 2013-12-31
2935 2014-01-29 347,576,311 -1,320,000 17.1955 2,021,325,332 2013-12-31
2936 2014-01-28 348,896,311 -480,000 17.2608 2,021,325,332 2013-12-31
2937 2014-01-27 349,376,311 920,000 17.2845 2,021,325,332 2013-12-31
2938 2014-01-24 348,456,311 1,720,000 17.2390 2,021,325,332 2013-12-31
2939 2014-01-23 346,736,311 -1,240,000 17.1539 2,021,325,332 2013-12-31
2940 2014-01-22 347,976,311 0 17.2153 2,021,325,332 2013-12-31
2941 2014-01-21 347,976,311 0 17.2153 2,021,325,332 2013-12-31
2942 2014-01-20 347,976,311 0 17.2153 2,021,325,332 2013-12-31
2943 2014-01-17 347,976,311 0 17.2153 2,021,325,332 2013-12-31
2944 2014-01-16 347,976,311 540,000 17.2153 2,021,325,332 2013-12-31
2945 2014-01-15 347,436,311 2,380,000 17.1885 2,021,325,332 2013-12-31
2946 2014-01-14 345,056,311 560,000 17.0708 2,021,325,332 2013-12-31
2947 2014-01-13 344,496,311 560,000 17.0431 2,021,325,332 2013-12-31
2948 2014-01-10 343,936,311 -600,000 17.0154 2,021,325,332 2013-12-31
2949 2014-01-09 344,536,311 -780,000 17.0451 2,021,325,332 2013-12-31
2950 2014-01-08 345,316,311 -900,506 17.0837 2,021,325,332 2013-12-31
2951 2014-01-07 346,216,817 -640,000 17.1282 2,021,325,332 2013-12-31
2952 2014-01-06 346,856,817 -3,960,000 17.1599 2,021,325,332 2013-12-31
2953 2014-01-03 350,816,817 -1,302,026 17.3558 2,021,325,332 2013-12-31
2954 2014-01-02 352,118,843 -560,000 17.4202 2,021,325,332 2013-12-31
2955 2013-12-31 352,678,843 0 17.4479 2,021,325,332 2013-12-31
2956 2013-12-30 352,678,843 1,300,000 17.4479 2,021,325,332 2013-11-30
2957 2013-12-27 351,378,843 1,380,000 17.3836 2,021,325,332 2013-11-30
2958 2013-12-24 349,998,843 0 17.3153 2,021,325,332 2013-11-30
2959 2013-12-23 349,998,843 840,000 17.3153 2,021,325,332 2013-11-30
2960 2013-12-20 349,158,843 3,200,000 17.2738 2,021,325,332 2013-11-30
2961 2013-12-19 345,958,843 3,080,000 17.1154 2,021,325,332 2013-11-30
2962 2013-12-18 342,878,843 2,260,000 16.9631 2,021,325,332 2013-11-30
2963 2013-12-17 340,618,843 1,377,468 16.8513 2,021,325,332 2013-11-30
2964 2013-12-16 339,241,375 1,440,000 16.7831 2,021,325,332 2013-11-30
2965 2013-12-13 337,801,375 140,000 16.7119 2,021,325,332 2013-11-30
2966 2013-12-12 337,661,375 10,152,404 16.7049 2,021,325,332 2013-11-30
2967 2013-12-11 327,508,971 16,330,000 16.2027 2,021,325,332 2013-11-30
2968 2013-12-10 311,178,971 0 15.3948 2,021,325,332 2013-11-30
2969 2013-12-09 311,178,971 0 15.3948 2,021,325,332 2013-11-30
2970 2013-12-06 311,178,971 0 15.3948 2,021,325,332 2013-11-30
2971 2013-12-05 311,178,971 0 15.3948 2,021,325,332 2013-11-30
2972 2013-12-04 311,178,971 0 15.3948 2,021,325,332 2013-11-30
2973 2013-12-03 311,178,971 0 15.3948 2,021,325,332 2013-11-30
2974 2013-12-02 311,178,971 0 15.3948 2,021,325,332 2013-11-30
2975 2013-11-29 311,178,971 0 15.3948 2,021,325,332 2013-11-06
2976 2013-11-28 311,178,971 0 15.3948 2,021,325,332 2013-11-06
2977 2013-11-27 311,178,971 -8,380,000 15.3948 2,021,325,332 2013-11-06
2978 2013-11-26 319,558,971 280,000 15.8094 2,021,325,332 2013-11-06
2979 2013-11-25 319,278,971 -440,000 15.7955 2,021,325,332 2013-11-06
2980 2013-11-22 319,718,971 -20,000 15.8173 2,021,325,332 2013-11-06
2981 2013-11-21 319,738,971 2,180,000 15.8183 2,021,325,332 2013-11-06
2982 2013-11-20 317,558,971 1,780,000 15.7104 2,021,325,332 2013-11-06
2983 2013-11-19 315,778,971 -200,000 15.6224 2,021,325,332 2013-11-06
2984 2013-11-18 315,978,971 2,556,810 15.6323 2,021,325,332 2013-11-06
2985 2013-11-15 313,422,161 4,220,000 15.5058 2,021,325,332 2013-11-06
2986 2013-11-14 309,202,161 7,200,000 15.2970 2,021,325,332 2013-11-06
2987 2013-11-13 302,002,161 16,540,000 14.9408 2,021,325,332 2013-11-06
2988 2013-11-12 285,462,161 18,100,000 14.1225 2,021,325,332 2013-11-06
2989 2013-11-11 267,362,161 28,212,800 13.2271 2,021,325,332 2013-11-06
2990 2013-11-08 239,149,361 11,900,000 11.8313 2,021,325,332 2013-11-06
2991 2013-11-07 227,249,361 4,300,000 11.2426 2,021,325,332 2013-11-06
2992 2013-11-06 222,949,361 109,105,317 11.0299 2,021,325,332 2013-11-06
2993 2013-11-05 113,844,044 -1,680,000 11.2643 1,010,662,666 2013-10-31
2994 2013-11-04 115,524,044 3,420,000 11.4305 1,010,662,666 2013-10-31
2995 2013-11-01 112,104,044 2,778,727 11.0921 1,010,662,666 2013-10-31
2996 2013-10-31 109,325,317 3,720,000 10.8172 1,010,662,666 2013-10-31
2997 2013-10-30 105,605,317 10,220,000 10.8351 974,662,666 2013-09-30
2998 2013-10-29 95,385,317 -5,040,000 9.7865 974,662,666 2013-09-30
2999 2013-10-28 100,425,317 -504,052 10.3036 974,662,666 2013-09-30
3000 2013-10-25 100,929,369 7,064 10.3553 974,662,666 2013-09-30
3001 2013-10-24 100,922,305 40,000 10.3546 974,662,666 2013-09-30
3002 2013-10-23 100,882,305 -760,000 10.3505 974,662,666 2013-09-30
3003 2013-10-22 101,642,305 760,000 10.4285 974,662,666 2013-09-30
3004 2013-10-21 100,882,305 4,719,987 10.3505 974,662,666 2013-09-30
3005 2013-10-18 96,162,318 -460,000 9.8662 974,662,666 2013-09-30
3006 2013-10-17 96,622,318 480,000 9.9134 974,662,666 2013-09-30
3007 2013-10-16 96,142,318 1,131,390 9.8642 974,662,666 2013-09-30
3008 2013-10-15 95,010,928 1,080,000 9.7481 974,662,666 2013-09-30
3009 2013-10-11 93,930,928 80,000 9.6373 974,662,666 2013-09-30
3010 2013-10-10 93,850,928 -280,000 9.6291 974,662,666 2013-09-30
3011 2013-10-09 94,130,928 80,000 9.6578 974,662,666 2013-09-30
3012 2013-10-08 94,050,928 -386,331 9.6496 974,662,666 2013-09-30
3013 2013-10-07 94,437,259 -280,000 9.6892 974,662,666 2013-09-30
3014 2013-10-04 94,717,259 2,560,000 9.7180 974,662,666 2013-09-30
3015 2013-10-03 92,157,259 940,000 9.4553 974,662,666 2013-09-30
3016 2013-10-02 91,217,259 940,000 9.3589 974,662,666 2013-09-30
3017 2013-09-30 90,277,259 707,338 9.2624 974,662,666 2013-09-30
3018 2013-09-27 89,569,921 520,000 9.1898 974,662,666 2013-08-31
3019 2013-09-26 89,049,921 -280,000 9.1365 974,662,666 2013-08-31
3020 2013-09-25 89,329,921 -500,000 9.1652 974,662,666 2013-08-31
3021 2013-09-24 89,829,921 -260,000 9.2165 974,662,666 2013-08-31
3022 2013-09-23 90,089,921 -1,742,532 9.2432 974,662,666 2013-08-31
3023 2013-09-19 91,832,453 -1,320,000 9.4220 974,662,666 2013-08-31
3024 2013-09-18 93,152,453 -4,340,260 9.5574 974,662,666 2013-08-31
3025 2013-09-17 97,492,713 1,560,000 10.0027 974,662,666 2013-08-31
3026 2013-09-16 95,932,713 240,000 9.8427 974,662,666 2013-08-31
3027 2013-09-13 95,692,713 -200,000 9.8180 974,662,666 2013-08-31
3028 2013-09-12 95,892,713 -100,000 9.8386 974,662,666 2013-08-31
3029 2013-09-11 95,992,713 -460,000 9.8488 974,662,666 2013-08-31
3030 2013-09-10 96,452,713 20,000 9.8960 974,662,666 2013-08-31
3031 2013-09-09 96,432,713 40,000 9.8940 974,662,666 2013-08-31
3032 2013-09-06 96,392,713 428,050 9.8899 974,662,666 2013-08-31
3033 2013-09-05 95,964,663 -6,584 9.8459 974,662,666 2013-08-31
3034 2013-09-04 95,971,247 0 9.8466 974,662,666 2013-08-31
3035 2013-09-03 95,971,247 -480,000 9.8466 974,662,666 2013-08-31
3036 2013-09-02 96,451,247 20,000 9.8959 974,662,666 2013-08-31
3037 2013-08-30 96,431,247 -40,000 9.8938 974,662,666 2013-07-31
3038 2013-08-29 96,471,247 -280,000 9.8979 974,662,666 2013-07-31
3039 2013-08-28 96,751,247 0 9.9266 974,662,666 2013-07-31
3040 2013-08-27 96,751,247 -700,000 9.9266 974,662,666 2013-07-31
3041 2013-08-26 97,451,247 120,000 9.9985 974,662,666 2013-07-31
3042 2013-08-23 97,331,247 400,000 9.9861 974,662,666 2013-07-31
3043 2013-08-22 96,931,247 -560,000 9.9451 974,662,666 2013-07-31
3044 2013-08-21 97,491,247 2,000,000 10.0026 974,662,666 2013-07-31
3045 2013-08-20 95,491,247 100,000 9.7974 974,662,666 2013-07-31
3046 2013-08-19 95,391,247 820,000 9.7871 974,662,666 2013-07-31
3047 2013-08-16 94,571,247 600,000 9.7030 974,662,666 2013-07-31
3048 2013-08-15 93,971,247 1,360,000 9.6414 974,662,666 2013-07-31
3049 2013-08-14 92,611,247 0 9.5019 974,662,666 2013-07-31
3050 2013-08-13 92,611,247 320,000 9.5019 974,662,666 2013-07-31
3051 2013-08-12 92,291,247 380,000 9.4690 974,662,666 2013-07-31
3052 2013-08-09 91,911,247 -520,000 9.4301 974,662,666 2013-07-31
3053 2013-08-08 92,431,247 352,403 9.4834 974,662,666 2013-07-31
3054 2013-08-07 92,078,844 0 9.4473 974,662,666 2013-07-31
3055 2013-08-06 92,078,844 200,000 9.4473 974,662,666 2013-07-31
3056 2013-08-05 91,878,844 -1,480,000 9.4267 974,662,666 2013-07-31
3057 2013-08-02 93,358,844 1,540,000 9.5786 974,662,666 2013-07-31
3058 2013-08-01 91,818,844 193,669 9.4206 974,662,666 2013-07-31
3059 2013-07-31 91,625,175 1,860,000 9.4007 974,662,666 2013-07-31
3060 2013-07-30 89,765,175 -460,000 9.4424 950,662,666 2013-06-30
3061 2013-07-29 90,225,175 -160,000 9.4908 950,662,666 2013-06-30
3062 2013-07-26 90,385,175 278,981 9.5076 950,662,666 2013-06-30
3063 2013-07-25 90,106,194 760,000 9.4783 950,662,666 2013-06-30
3064 2013-07-24 89,346,194 460,000 9.3983 950,662,666 2013-06-30
3065 2013-07-23 88,886,194 280,000 9.3499 950,662,666 2013-06-30
3066 2013-07-22 88,606,194 316,201 9.3205 950,662,666 2013-06-30
3067 2013-07-19 88,289,993 91,643 9.2872 950,662,666 2013-06-30
3068 2013-07-18 88,198,350 1,060,000 9.2776 950,662,666 2013-06-30
3069 2013-07-17 87,138,350 -150,910 9.1661 950,662,666 2013-06-30
3070 2013-07-16 87,289,260 2,040,000 9.1819 950,662,666 2013-06-30
3071 2013-07-15 85,249,260 1,800,000 8.9674 950,662,666 2013-06-30
3072 2013-07-12 83,449,260 780,000 8.7780 950,662,666 2013-06-30
3073 2013-07-11 82,669,260 220,000 8.6960 950,662,666 2013-06-30
3074 2013-07-10 82,449,260 80,000 8.6728 950,662,666 2013-06-30
3075 2013-07-09 82,369,260 520,000 8.6644 950,662,666 2013-06-30
3076 2013-07-08 81,849,260 -300,000 8.6097 950,662,666 2013-06-30
3077 2013-07-05 82,149,260 280,000 8.6413 950,662,666 2013-06-30
3078 2013-07-04 81,869,260 2,360,000 8.6118 950,662,666 2013-06-30
3079 2013-07-03 79,509,260 -812,662 8.3636 950,662,666 2013-06-30
3080 2013-07-02 80,321,922 -780,000 8.4490 950,662,666 2013-06-30
3081 2013-06-28 81,101,922 -360,000 8.5311 950,662,666 2013-06-26
3082 2013-06-27 81,461,922 -1,200,000 8.5690 950,662,666 2013-06-26
3083 2013-06-26 82,661,922 20,000 8.6952 950,662,666 2013-06-26
3084 2013-06-25 82,641,922 0 9.7724 845,662,666 2013-05-31
3085 2013-06-24 82,641,922 1,440,000 9.7724 845,662,666 2013-05-31
3086 2013-06-21 81,201,922 -320,000 9.6022 845,662,666 2013-05-31
3087 2013-06-20 81,521,922 -40,000 9.6400 845,662,666 2013-05-31
3088 2013-06-19 81,561,922 520,000 9.6447 845,662,666 2013-05-31
3089 2013-06-18 81,041,922 300,000 9.5832 845,662,666 2013-05-31
3090 2013-06-17 80,741,922 -40,000 9.5478 845,662,666 2013-05-31
3091 2013-06-14 80,781,922 460,000 9.5525 845,662,666 2013-05-31
3092 2013-06-13 80,321,922 -120,000 9.4981 845,662,666 2013-05-31
3093 2013-06-11 80,441,922 2,460,000 9.5123 845,662,666 2013-05-31
3094 2013-06-10 77,981,922 760,000 9.2214 845,662,666 2013-05-31
3095 2013-06-07 77,221,922 3,100,000 9.1315 845,662,666 2013-05-31
3096 2013-06-06 74,121,922 2,120,000 8.7650 845,662,666 2013-05-31
3097 2013-06-05 72,001,922 1,360,000 8.5143 845,662,666 2013-05-31
3098 2013-06-04 70,641,922 840,000 8.3534 845,662,666 2013-05-31
3099 2013-06-03 69,801,922 60,000 8.2541 845,662,666 2013-05-31
3100 2013-05-31 69,741,922 1,040,000 8.2470 845,662,666 2013-05-31
3101 2013-05-30 68,701,922 97,721 8.7445 785,662,666 2013-04-30
3102 2013-05-29 68,604,201 -30,130 8.7320 785,662,666 2013-04-30
3103 2013-05-28 68,634,331 -400,000 8.7359 785,662,666 2013-04-30
3104 2013-05-27 69,034,331 0 8.7868 785,662,666 2013-04-30
3105 2013-05-24 69,034,331 40,000 8.7868 785,662,666 2013-04-30
3106 2013-05-23 68,994,331 860,000 8.7817 785,662,666 2013-04-30
3107 2013-05-22 68,134,331 1,020,000 8.6722 785,662,666 2013-04-30
3108 2013-05-21 67,114,331 714,675 8.5424 785,662,666 2013-04-30
3109 2013-05-20 66,399,656 -60,000 8.4514 785,662,666 2013-04-30
3110 2013-05-16 66,459,656 -300,000 8.4591 785,662,666 2013-04-30
3111 2013-05-15 66,759,656 -4,330,389 8.4972 785,662,666 2013-04-30
3112 2013-05-14 71,090,045 0 9.0484 785,662,666 2013-04-30
3113 2013-05-13 71,090,045 100,000 9.0484 785,662,666 2013-04-30
3114 2013-05-10 70,990,045 420,000 9.0357 785,662,666 2013-04-30
3115 2013-05-09 70,570,045 820,000 8.9822 785,662,666 2013-04-30
3116 2013-05-08 69,750,045 -40,000 8.8779 785,662,666 2013-04-30
3117 2013-05-07 69,790,045 460,000 8.8830 785,662,666 2013-04-30
3118 2013-05-06 69,330,045 -80,000 8.8244 785,662,666 2013-04-30
3119 2013-05-03 69,410,045 -8,863 8.8346 785,662,666 2013-04-30
3120 2013-05-02 69,418,908 40,000 8.8357 785,662,666 2013-04-30
3121 2013-04-30 69,378,908 20,000 8.8306 785,662,666 2013-04-30
3122 2013-04-29 69,358,908 121,273 8.8281 785,662,666 2013-04-12
3123 2013-04-26 69,237,635 80,000 8.8126 785,662,666 2013-04-12
3124 2013-04-25 69,157,635 0 8.8025 785,662,666 2013-04-12
3125 2013-04-24 69,157,635 -82,532 8.8025 785,662,666 2013-04-12
3126 2013-04-23 69,240,167 160,000 8.8130 785,662,666 2013-04-12
3127 2013-04-22 69,080,167 27,338 8.7926 785,662,666 2013-04-12
3128 2013-04-19 69,052,829 -1,557,221 8.7891 785,662,666 2013-04-12
3129 2013-04-18 70,610,050 280,000 8.9873 785,662,666 2013-04-12
3130 2013-04-17 70,330,050 500,000 8.9517 785,662,666 2013-04-12
3131 2013-04-16 69,830,050 80,000 8.8880 785,662,666 2013-04-12
3132 2013-04-15 69,750,050 440,000 8.8779 785,662,666 2013-04-12
3133 2013-04-12 69,310,050 640,000 8.8219 785,662,666 2013-04-12
3134 2013-04-11 68,670,050 -3,980,000 17.3120 396,662,666 2013-03-31
3135 2013-04-10 72,650,050 2,360,000 18.3153 396,662,666 2013-03-31
3136 2013-04-09 70,290,050 120,000 17.7204 396,662,666 2013-03-31
3137 2013-04-08 70,170,050 2,760,000 17.6901 396,662,666 2013-03-31
3138 2013-04-05 67,410,050 3,580,000 16.9943 396,662,666 2013-03-31
3139 2013-04-03 63,830,050 -100,000 16.0918 396,662,666 2013-03-31
3140 2013-04-02 63,930,050 2,556,955 16.1170 396,662,666 2013-03-31
3141 2013-03-28 61,373,095 2,107,338 15.4724 396,662,666 2013-03-26
3142 2013-03-27 59,265,757 40,766 14.9411 396,662,666 2013-03-26
3143 2013-03-26 59,224,991 760,000 14.9308 396,662,666 2013-03-26
3144 2013-03-25 58,464,991 -900,000 17.1621 340,662,666 2013-02-28
3145 2013-03-22 59,364,991 -340,000 17.4263 340,662,666 2013-02-28
3146 2013-03-21 59,704,991 340,000 17.5261 340,662,666 2013-02-28
3147 2013-03-20 59,364,991 847,844 17.4263 340,662,666 2013-02-28
3148 2013-03-19 58,517,147 460,000 17.1774 340,662,666 2013-02-28
3149 2013-03-18 58,057,147 200,000 17.0424 340,662,666 2013-02-28
3150 2013-03-15 57,857,147 640,000 16.9837 340,662,666 2013-02-28
3151 2013-03-14 57,217,147 260,000 16.7958 340,662,666 2013-02-28
3152 2013-03-13 56,957,147 934,935 16.7195 340,662,666 2013-02-28
3153 2013-03-12 56,022,212 1,275,943 16.4451 340,662,666 2013-02-28
3154 2013-03-11 54,746,269 900,000 16.0705 340,662,666 2013-02-28
3155 2013-03-08 53,846,269 5,158,728 15.8063 340,662,666 2013-02-28
3156 2013-03-07 48,687,541 -585,578 14.2920 340,662,666 2013-02-28
3157 2013-03-06 49,273,119 -80,000 14.4639 340,662,666 2013-02-28
3158 2013-03-05 49,353,119 -157,473 14.4874 340,662,666 2013-02-28
3159 2013-03-04 49,510,592 840,000 14.5336 340,662,666 2013-02-28
3160 2013-03-01 48,670,592 320,000 14.2870 340,662,666 2013-02-28
3161 2013-02-28 48,350,592 -840,000 14.1931 340,662,666 2013-02-28
3162 2013-02-27 49,190,592 357,208 14.4397 340,662,666 2013-01-31
3163 2013-02-26 48,833,384 485,812 14.3348 340,662,666 2013-01-31
3164 2013-02-25 48,347,572 -1,180,000 14.1922 340,662,666 2013-01-31
3165 2013-02-22 49,527,572 4,367,230 14.5386 340,662,666 2013-01-31
3166 2013-02-21 45,160,342 -1,311,170 13.2566 340,662,666 2013-01-31
3167 2013-02-20 46,471,512 1,652,391 13.6415 340,662,666 2013-01-31
3168 2013-02-19 44,819,121 247,338 13.1565 340,662,666 2013-01-31
3169 2013-02-18 44,571,783 887,788 13.0838 340,662,666 2013-01-31
3170 2013-02-15 43,683,995 39,494 12.8232 340,662,666 2013-01-31
3171 2013-02-14 43,644,501 -89,628 12.8116 340,662,666 2013-01-31
3172 2013-02-08 43,734,129 53,152 12.8380 340,662,666 2013-01-31
3173 2013-02-07 43,680,977 -165,317 12.8224 340,662,666 2013-01-31
3174 2013-02-06 43,846,294 -120,506 12.8709 340,662,666 2013-01-31
3175 2013-02-05 43,966,800 -185,065 12.9063 340,662,666 2013-01-31
3176 2013-02-04 44,151,865 921,939 12.9606 340,662,666 2013-01-31
3177 2013-02-01 43,229,926 -596,974 12.6900 340,662,666 2013-01-31
3178 2013-01-31 43,826,900 -286,331 12.8652 340,662,666 2013-01-31
3179 2013-01-30 44,113,231 20,000 12.9492 340,662,666 2012-12-31
3180 2013-01-29 44,093,231 300,000 12.9434 340,662,666 2012-12-31
3181 2013-01-28 43,793,231 -60,000 12.8553 340,662,666 2012-12-31
3182 2013-01-25 43,853,231 100,000 12.8729 340,662,666 2012-12-31
3183 2013-01-24 43,753,231 0 12.8436 340,662,666 2012-12-31
3184 2013-01-23 43,753,231 240,000 12.8436 340,662,666 2012-12-31
3185 2013-01-22 43,513,231 100,000 12.7731 340,662,666 2012-12-31
3186 2013-01-21 43,413,231 280,000 12.7438 340,662,666 2012-12-31
3187 2013-01-18 43,133,231 80,000 12.6616 340,662,666 2012-12-31
3188 2013-01-17 43,053,231 40,000 12.6381 340,662,666 2012-12-31
3189 2013-01-16 43,013,231 1,480,000 12.6263 340,662,666 2012-12-31
3190 2013-01-15 41,533,231 427,338 12.1919 340,662,666 2012-12-31
3191 2013-01-14 41,105,893 80,000 12.0665 340,662,666 2012-12-31
3192 2013-01-11 41,025,893 0 12.0430 340,662,666 2012-12-31
3193 2013-01-10 41,025,893 -60,000 12.0430 340,662,666 2012-12-31
3194 2013-01-09 41,085,893 720,000 12.0606 340,662,666 2012-12-31
3195 2013-01-08 40,365,893 -40,000 11.8492 340,662,666 2012-12-31
3196 2013-01-07 40,405,893 680,000 11.8610 340,662,666 2012-12-31
3197 2013-01-04 39,725,893 -80,000 11.6614 340,662,666 2012-12-31
3198 2013-01-03 39,805,893 -460,000 11.6848 340,662,666 2012-12-31
3199 2013-01-02 40,265,893 -220,000 11.8199 340,662,666 2012-12-31
3200 2012-12-31 40,485,893 0 11.8845 340,662,666 2012-12-31
3201 2012-12-28 40,485,893 -40,000 11.8845 340,662,666 2012-11-30
3202 2012-12-27 40,525,893 120,000 11.8962 340,662,666 2012-11-30
3203 2012-12-24 40,405,893 0 11.8610 340,662,666 2012-11-30
3204 2012-12-21 40,405,893 -260,000 11.8610 340,662,666 2012-11-30
3205 2012-12-20 40,665,893 -40,000 11.9373 340,662,666 2012-11-30
3206 2012-12-19 40,705,893 314,935 11.9490 340,662,666 2012-11-30
3207 2012-12-18 40,390,958 -551,656 11.8566 340,662,666 2012-11-30
3208 2012-12-17 40,942,614 222,273 12.0185 340,662,666 2012-11-30
3209 2012-12-14 40,720,341 0 11.9533 340,662,666 2012-11-30
3210 2012-12-13 40,720,341 0 11.9533 340,662,666 2012-11-30
3211 2012-12-12 40,720,341 0 11.9533 340,662,666 2012-11-30
3212 2012-12-11 40,720,341 0 11.9533 340,662,666 2012-11-30
3213 2012-12-10 40,720,341 0 11.9533 340,662,666 2012-11-30
3214 2012-12-07 40,720,341 0 11.9533 340,662,666 2012-11-30
3215 2012-12-06 40,720,341 0 11.9533 340,662,666 2012-11-30
3216 2012-12-05 40,720,341 0 11.9533 340,662,666 2012-11-30
3217 2012-12-04 40,720,341 0 11.9533 340,662,666 2012-11-30
3218 2012-12-03 40,720,341 -1,164 11.9533 340,662,666 2012-11-30
3219 2012-11-30 40,721,505 0 11.9536 340,662,666 2012-11-30
3220 2012-11-29 40,721,505 0 11.9536 340,662,666 2012-10-31
3221 2012-11-28 40,721,505 0 11.9536 340,662,666 2012-10-31
3222 2012-11-27 40,721,505 0 11.9536 340,662,666 2012-10-31
3223 2012-11-26 40,721,505 1,164 11.9536 340,662,666 2012-10-31
3224 2012-11-23 40,720,341 80,000 11.9533 340,662,666 2012-10-31
3225 2012-11-22 40,640,341 -2,532 11.9298 340,662,666 2012-10-31
3226 2012-11-21 40,642,873 0 11.9305 340,662,666 2012-10-31
3227 2012-11-20 40,642,873 800,000 11.9305 340,662,666 2012-10-31
3228 2012-11-19 39,842,873 200,000 11.6957 340,662,666 2012-10-31
3229 2012-11-16 39,642,873 80,000 11.6370 340,662,666 2012-10-31
3230 2012-11-15 39,562,873 0 11.6135 340,662,666 2012-10-31
3231 2012-11-14 39,562,873 0 11.6135 340,662,666 2012-10-31
3232 2012-11-13 39,562,873 160,000 11.6135 340,662,666 2012-10-31
3233 2012-11-12 39,402,873 440,000 11.5665 340,662,666 2012-10-31
3234 2012-11-09 38,962,873 1,160,000 11.4374 340,662,666 2012-10-31
3235 2012-11-08 37,802,873 -58,281 11.0969 340,662,666 2012-10-31
3236 2012-11-07 37,861,154 500,000 11.1140 340,662,666 2012-10-31
3237 2012-11-06 37,361,154 -240,000 10.9672 340,662,666 2012-10-31
3238 2012-11-05 37,601,154 16,207 11.0377 340,662,666 2012-10-31
3239 2012-11-02 37,584,947 40,000 11.0329 340,662,666 2012-10-31
3240 2012-11-01 37,544,947 318,987 11.0212 340,662,666 2012-10-31
3241 2012-10-31 37,225,960 2,160,000 10.9275 340,662,666 2012-10-31
3242 2012-10-30 35,065,960 140,000 10.5226 333,245,776 2012-09-30
3243 2012-10-29 34,925,960 1,220,000 10.4805 333,245,776 2012-09-30
3244 2012-10-26 33,705,960 1,020,000 10.1144 333,245,776 2012-09-30
3245 2012-10-25 32,685,960 0 9.8084 333,245,776 2012-09-30
3246 2012-10-24 32,685,960 0 9.8084 333,245,776 2012-09-30
3247 2012-10-22 32,685,960 640,000 9.8084 333,245,776 2012-09-30
3248 2012-10-19 32,045,960 0 9.6163 333,245,776 2012-09-30
3249 2012-10-18 32,045,960 160,000 9.6163 333,245,776 2012-09-30
3250 2012-10-17 31,885,960 -5,065 9.5683 333,245,776 2012-09-30
3251 2012-10-16 31,891,025 0 9.5698 333,245,776 2012-09-30
3252 2012-10-15 31,891,025 -506 9.5698 333,245,776 2012-09-30
3253 2012-10-12 31,891,531 0 9.5700 333,245,776 2012-09-30
3254 2012-10-11 31,891,531 -7,597 9.5700 333,245,776 2012-09-30
3255 2012-10-10 31,899,128 0 9.5723 333,245,776 2012-09-30
3256 2012-10-09 31,899,128 0 9.5723 333,245,776 2012-09-30
3257 2012-10-08 31,899,128 -400,000 9.5723 333,245,776 2012-09-30
3258 2012-10-05 32,299,128 0 9.6923 333,245,776 2012-09-30
3259 2012-10-04 32,299,128 0 9.6923 333,245,776 2012-09-30
3260 2012-10-03 32,299,128 0 9.6923 333,245,776 2012-09-30
3261 2012-09-28 32,299,128 0 9.6923 333,245,776 2012-08-31
3262 2012-09-27 32,299,128 0 9.6923 333,245,776 2012-08-31
3263 2012-09-26 32,299,128 -20,000 9.6923 333,245,776 2012-08-31
3264 2012-09-25 32,319,128 -15,954 9.6983 333,245,776 2012-08-31
3265 2012-09-24 32,335,082 -72,662 9.7031 333,245,776 2012-08-31
3266 2012-09-21 32,407,744 160,000 9.7249 333,245,776 2012-08-31
3267 2012-09-20 32,247,744 -20,000 9.6769 333,245,776 2012-08-31
3268 2012-09-19 32,267,744 0 9.6829 333,245,776 2012-08-31
3269 2012-09-18 32,267,744 100,000 9.6829 333,245,776 2012-08-31
3270 2012-09-17 32,167,744 0 9.6529 333,245,776 2012-08-31
3271 2012-09-14 32,167,744 7,338 9.6529 333,245,776 2012-08-31
3272 2012-09-13 32,160,406 158,734 9.6507 333,245,776 2012-08-31
3273 2012-09-12 32,001,672 860,000 9.6030 333,245,776 2012-08-31
3274 2012-09-11 31,141,672 60,000 9.3450 333,245,776 2012-08-31
3275 2012-09-10 31,081,672 0 9.3270 333,245,776 2012-08-31
3276 2012-09-07 31,081,672 240,000 9.3270 333,245,776 2012-08-31
3277 2012-09-06 30,841,672 -100,000 9.2549 333,245,776 2012-08-31
3278 2012-09-05 30,941,672 260,000 9.2849 333,245,776 2012-08-31
3279 2012-09-04 30,681,672 -40,000 9.2069 333,245,776 2012-08-31
3280 2012-09-03 30,721,672 0 9.2189 333,245,776 2012-08-31
3281 2012-08-31 30,721,672 -400,000 9.2189 333,245,776 2012-08-31
3282 2012-08-30 31,121,672 -140,000 9.5586 325,589,770 2012-07-31
3283 2012-08-29 31,261,672 398,734 9.6016 325,589,770 2012-07-31
3284 2012-08-28 30,862,938 60,000 9.4791 325,589,770 2012-07-31
3285 2012-08-27 30,802,938 80,000 9.4607 325,589,770 2012-07-31
3286 2012-08-24 30,722,938 59,000 9.4361 325,589,770 2012-07-31
3287 2012-08-23 30,663,938 -180,000 9.4180 325,589,770 2012-07-31
3288 2012-08-22 30,843,938 40,000 9.4733 325,589,770 2012-07-31
3289 2012-08-21 30,803,938 60,000 9.4610 325,589,770 2012-07-31
3290 2012-08-20 30,743,938 300,000 9.4425 325,589,770 2012-07-31
3291 2012-08-17 30,443,938 80,000 9.3504 325,589,770 2012-07-31
3292 2012-08-16 30,363,938 20,000 9.3258 325,589,770 2012-07-31
3293 2012-08-15 30,343,938 80,000 9.3197 325,589,770 2012-07-31
3294 2012-08-14 30,263,938 60,000 9.2951 325,589,770 2012-07-31
3295 2012-08-13 30,203,938 -422,032 9.2767 325,589,770 2012-07-31
3296 2012-08-10 30,625,970 420,000 9.4063 325,589,770 2012-07-31
3297 2012-08-09 30,205,970 820,000 9.2773 325,589,770 2012-07-31
3298 2012-08-08 29,385,970 0 9.0255 325,589,770 2012-07-31
3299 2012-08-07 29,385,970 0 9.0255 325,589,770 2012-07-31
3300 2012-08-06 29,385,970 0 9.0255 325,589,770 2012-07-31
3301 2012-08-03 29,385,970 -40,000 9.0255 325,589,770 2012-07-31
3302 2012-08-02 29,425,970 0 9.0377 325,589,770 2012-07-31
3303 2012-08-01 29,425,970 320,000 9.0377 325,589,770 2012-07-31
3304 2012-07-31 29,105,970 200,000 8.9395 325,589,770 2012-07-31
3305 2012-07-30 28,905,970 20,000 8.8780 325,589,770 2012-06-30
3306 2012-07-27 28,885,970 0 8.8719 325,589,770 2012-06-30
3307 2012-07-26 28,885,970 0 8.8719 325,589,770 2012-06-30
3308 2012-07-25 28,885,970 220,000 8.8719 325,589,770 2012-06-30
3309 2012-07-24 28,665,970 0 8.8043 325,589,770 2012-06-30
3310 2012-07-23 28,665,970 0 8.8043 325,589,770 2012-06-30
3311 2012-07-20 28,665,970 60,000 8.8043 325,589,770 2012-06-30
3312 2012-07-19 28,605,970 0 8.7859 325,589,770 2012-06-30
3313 2012-07-18 28,605,970 -4,558 8.7859 325,589,770 2012-06-30
3314 2012-07-17 28,610,528 0 8.7873 325,589,770 2012-06-30
3315 2012-07-16 28,610,528 0 8.7873 325,589,770 2012-06-30
3316 2012-07-13 28,610,528 0 8.7873 325,589,770 2012-06-30
3317 2012-07-12 28,610,528 0 8.7873 325,589,770 2012-06-30
3318 2012-07-11 28,610,528 0 8.7873 325,589,770 2012-06-30
3319 2012-07-10 28,610,528 0 8.7873 325,589,770 2012-06-30
3320 2012-07-09 28,610,528 0 8.7873 325,589,770 2012-06-30
3321 2012-07-06 28,610,528 240,000 8.7873 325,589,770 2012-06-30
3322 2012-07-05 28,370,528 0 8.7136 325,589,770 2012-06-30
3323 2012-07-04 28,370,528 0 8.7136 325,589,770 2012-06-30
3324 2012-07-03 28,370,528 0 8.7136 325,589,770 2012-06-30
3325 2012-06-29 28,370,528 0 8.7708 323,465,770 2012-05-31
3326 2012-06-28 28,370,528 180,000 8.7708 323,465,770 2012-05-31
3327 2012-06-27 28,190,528 -6,331 8.7152 323,465,770 2012-05-31
3328 2012-06-26 28,196,859 0 8.7171 323,465,770 2012-05-31
3329 2012-06-25 28,196,859 0 8.7171 323,465,770 2012-05-31
3330 2012-06-22 28,196,859 -240,000 8.7171 323,465,770 2012-05-31
3331 2012-06-21 28,436,859 10,377 8.7913 323,465,770 2012-05-31
3332 2012-06-20 28,426,482 -2,292 8.7881 323,465,770 2012-05-31
3333 2012-06-19 28,428,774 60,000 8.7888 323,465,770 2012-05-31
3334 2012-06-18 28,368,774 -80,000 8.7703 323,465,770 2012-05-31
3335 2012-06-15 28,448,774 0 8.7950 323,465,770 2012-05-31
3336 2012-06-14 28,448,774 -3,312 8.7950 323,465,770 2012-05-31
3337 2012-06-13 28,452,086 0 8.7960 323,465,770 2012-05-31
3338 2012-06-12 28,452,086 0 8.7960 323,465,770 2012-05-31
3339 2012-06-11 28,452,086 0 8.7960 323,465,770 2012-05-31
3340 2012-06-08 28,452,086 0 8.7960 323,465,770 2012-05-31
3341 2012-06-07 28,452,086 0 8.7960 323,465,770 2012-05-31
3342 2012-06-06 28,452,086 0 8.7960 323,465,770 2012-05-31
3343 2012-06-05 28,452,086 0 8.7960 323,465,770 2012-05-31
3344 2012-06-04 28,452,086 0 8.7960 323,465,770 2012-05-31
3345 2012-06-01 28,452,086 0 8.7960 323,465,770 2012-05-31
3346 2012-05-31 28,452,086 -65,065 8.7960 323,465,770 2012-05-31
3347 2012-05-30 28,517,151 5,450 8.8161 323,465,770 2012-04-30
3348 2012-05-29 28,511,701 0 8.8144 323,465,770 2012-04-30
3349 2012-05-28 28,511,701 100,000 8.8144 323,465,770 2012-04-30
3350 2012-05-25 28,411,701 300,000 8.7835 323,465,770 2012-04-30
3351 2012-05-24 28,111,701 0 8.6908 323,465,770 2012-04-30
3352 2012-05-23 28,111,701 100,000 8.6908 323,465,770 2012-04-30
3353 2012-05-22 28,011,701 -20,000 8.6599 323,465,770 2012-04-30
3354 2012-05-21 28,031,701 -220,000 8.6660 323,465,770 2012-04-30
3355 2012-05-18 28,251,701 5,991 8.7341 323,465,770 2012-04-30
3356 2012-05-17 28,245,710 -184,305 8.7322 323,465,770 2012-04-30
3357 2012-05-16 28,430,015 136,202 8.7892 323,465,770 2012-04-30
3358 2012-05-15 28,293,813 80,000 8.7471 323,465,770 2012-04-30
3359 2012-05-14 28,213,813 -220,000 8.7223 323,465,770 2012-04-30
3360 2012-05-11 28,433,813 -153,189 8.7904 323,465,770 2012-04-30
3361 2012-05-10 28,587,002 -40,000 8.8377 323,465,770 2012-04-30
3362 2012-05-09 28,627,002 340,000 8.8501 323,465,770 2012-04-30
3363 2012-05-08 28,287,002 180,000 8.7450 323,465,770 2012-04-30
3364 2012-05-07 28,107,002 200,000 8.6893 323,465,770 2012-04-30
3365 2012-05-04 27,907,002 -20,000 8.6275 323,465,770 2012-04-30
3366 2012-05-03 27,927,002 120,000 8.6337 323,465,770 2012-04-30
3367 2012-05-02 27,807,002 400,000 8.5966 323,465,770 2012-04-30
3368 2012-04-30 27,407,002 43,799 8.4729 323,465,770 2012-04-30
3369 2012-04-27 27,363,203 13,669 8.6467 316,458,985 2012-03-31
3370 2012-04-26 27,349,534 0 8.6424 316,458,985 2012-03-31
3371 2012-04-25 27,349,534 180,000 8.6424 316,458,985 2012-03-31
3372 2012-04-24 27,169,534 -12,416 8.5855 316,458,985 2012-03-31
3373 2012-04-23 27,181,950 -40,000 8.5894 316,458,985 2012-03-31
3374 2012-04-20 27,221,950 68,722 8.6020 316,458,985 2012-03-31
3375 2012-04-19 27,153,228 0 8.5803 316,458,985 2012-03-31
3376 2012-04-18 27,153,228 400,000 8.5803 316,458,985 2012-03-31
3377 2012-04-17 26,753,228 60,000 8.4539 316,458,985 2012-03-31
3378 2012-04-16 26,693,228 -40,000 8.4350 316,458,985 2012-03-31
3379 2012-04-13 26,733,228 0 8.4476 316,458,985 2012-03-31
3380 2012-04-12 26,733,228 -60,000 8.4476 316,458,985 2012-03-31
3381 2012-04-11 26,793,228 -40,000 8.4666 316,458,985 2012-03-31
3382 2012-04-10 26,833,228 154,416 8.4792 316,458,985 2012-03-31
3383 2012-04-05 26,678,812 100,000 8.4304 316,458,985 2012-03-31
3384 2012-04-03 26,578,812 220,000 8.3988 316,458,985 2012-03-31
3385 2012-04-02 26,358,812 80,000 8.3293 316,458,985 2012-03-31
3386 2012-03-30 26,278,812 140,000 8.3040 316,458,985 2012-02-29
3387 2012-03-29 26,138,812 20,000 8.2598 316,458,985 2012-02-29
3388 2012-03-28 26,118,812 -182,279 8.2535 316,458,985 2012-02-29
3389 2012-03-27 26,301,091 340,000 8.3111 316,458,985 2012-02-29
3390 2012-03-26 25,961,091 660,000 8.2036 316,458,985 2012-02-29
3391 2012-03-23 25,301,091 -21,019 7.9951 316,458,985 2012-02-29
3392 2012-03-22 25,322,110 0 8.0017 316,458,985 2012-02-29
3393 2012-03-21 25,322,110 0 8.0017 316,458,985 2012-02-29
3394 2012-03-20 25,322,110 -3,798 8.0017 316,458,985 2012-02-29
3395 2012-03-19 25,325,908 20,000 8.0029 316,458,985 2012-02-29
3396 2012-03-16 25,305,908 0 7.9966 316,458,985 2012-02-29
3397 2012-03-15 25,305,908 -20,000 7.9966 316,458,985 2012-02-29
3398 2012-03-14 25,325,908 38,734 8.0029 316,458,985 2012-02-29
3399 2012-03-13 25,287,174 -240,000 7.9907 316,458,985 2012-02-29
3400 2012-03-12 25,527,174 0 8.0665 316,458,985 2012-02-29
3401 2012-03-09 25,527,174 -97,500 8.0665 316,458,985 2012-02-29
3402 2012-03-08 25,624,674 -180,000 8.0973 316,458,985 2012-02-29
3403 2012-03-07 25,804,674 20,000 8.1542 316,458,985 2012-02-29
3404 2012-03-06 25,784,674 0 8.1479 316,458,985 2012-02-29
3405 2012-03-05 25,784,674 40,000 8.1479 316,458,985 2012-02-29
3406 2012-03-02 25,744,674 140,000 8.1352 316,458,985 2012-02-29
3407 2012-03-01 25,604,674 -51,655 8.0910 316,458,985 2012-02-29
3408 2012-02-29 25,656,329 220,000 8.1073 316,458,985 2012-02-29
3409 2012-02-28 25,436,329 40,000 8.0954 314,207,957 2012-01-31
3410 2012-02-27 25,396,329 20,000 8.0826 314,207,957 2012-01-31
3411 2012-02-24 25,376,329 -175,195 8.0763 314,207,957 2012-01-31
3412 2012-02-23 25,551,524 97,468 8.1320 314,207,957 2012-01-31
3413 2012-02-22 25,454,056 -40,000 8.1010 314,207,957 2012-01-31
3414 2012-02-21 25,494,056 -332,260 8.1138 314,207,957 2012-01-31
3415 2012-02-20 25,826,316 -200,000 8.2195 314,207,957 2012-01-31
3416 2012-02-17 26,026,316 -280,000 8.2831 314,207,957 2012-01-31
3417 2012-02-16 26,306,316 37,468 8.3723 314,207,957 2012-01-31
3418 2012-02-15 26,268,848 -4,052 8.3603 314,207,957 2012-01-31
3419 2012-02-14 26,272,900 311,883 8.3616 314,207,957 2012-01-31
3420 2012-02-13 25,961,017 680,000 8.2624 314,207,957 2012-01-31
3421 2012-02-10 25,281,017 -512,188 8.0460 314,207,957 2012-01-31
3422 2012-02-09 25,793,205 -100,000 8.2090 314,207,957 2012-01-31
3423 2012-02-08 25,893,205 31,137 8.2408 314,207,957 2012-01-31
3424 2012-02-07 25,862,068 -120,000 8.2309 314,207,957 2012-01-31
3425 2012-02-06 25,982,068 140,000 8.2691 314,207,957 2012-01-31
3426 2012-02-03 25,842,068 134,935 8.2245 314,207,957 2012-01-31
3427 2012-02-02 25,707,133 140,000 8.1816 314,207,957 2012-01-31
3428 2012-02-01 25,567,133 0 8.1370 314,207,957 2012-01-31
3429 2012-01-31 25,567,133 120,000 8.1370 314,207,957 2012-01-31
3430 2012-01-30 25,447,133 340,000 8.1247 313,207,957 2011-12-31
3431 2012-01-27 25,107,133 100,000 8.0161 313,207,957 2011-12-31
3432 2012-01-26 25,007,133 -20,000 7.9842 313,207,957 2011-12-31
3433 2012-01-20 25,027,133 140,000 7.9906 313,207,957 2011-12-31
3434 2012-01-19 24,887,133 36,202 7.9459 313,207,957 2011-12-31
3435 2012-01-18 24,850,931 0 7.9343 313,207,957 2011-12-31
3436 2012-01-17 24,850,931 200,000 7.9343 313,207,957 2011-12-31
3437 2012-01-16 24,650,931 0 7.8705 313,207,957 2011-12-31
3438 2012-01-13 24,650,931 -67,611 7.8705 313,207,957 2011-12-31
3439 2012-01-12 24,718,542 40,000 7.8921 313,207,957 2011-12-31
3440 2012-01-11 24,678,542 0 7.8793 313,207,957 2011-12-31
3441 2012-01-10 24,678,542 60,000 7.8793 313,207,957 2011-12-31
3442 2012-01-09 24,618,542 240,000 7.8601 313,207,957 2011-12-31
3443 2012-01-06 24,378,542 300,000 7.7835 313,207,957 2011-12-31
3444 2012-01-05 24,078,542 20,000 7.6877 313,207,957 2011-12-31
3445 2012-01-04 24,058,542 -160,000 7.6813 313,207,957 2011-12-31
3446 2012-01-03 24,218,542 -20,000 7.7324 313,207,957 2011-12-31
3447 2011-12-30 24,238,542 120,000 7.7388 313,207,957 2011-11-30
3448 2011-12-29 24,118,542 -40,000 7.7005 313,207,957 2011-11-30
3449 2011-12-28 24,158,542 60,000 7.7133 313,207,957 2011-11-30
3450 2011-12-23 24,098,542 60,000 7.6941 313,207,957 2011-11-30
3451 2011-12-22 24,038,542 0 7.6749 313,207,957 2011-11-30
3452 2011-12-21 24,038,542 -28,863 7.6749 313,207,957 2011-11-30
3453 2011-12-20 24,067,405 -40,000 7.6842 313,207,957 2011-11-30
3454 2011-12-19 24,107,405 -92,662 7.6969 313,207,957 2011-11-30
3455 2011-12-16 24,200,067 -60,000 7.7265 313,207,957 2011-11-30
3456 2011-12-15 24,260,067 100,000 7.7457 313,207,957 2011-11-30
3457 2011-12-14 24,160,067 12,143 7.7137 313,207,957 2011-11-30
3458 2011-12-13 24,147,924 120,000 7.7099 313,207,957 2011-11-30
3459 2011-12-12 24,027,924 116,202 7.6716 313,207,957 2011-11-30
3460 2011-12-09 23,911,722 -143,052 7.6345 313,207,957 2011-11-30
3461 2011-12-08 24,054,774 -895,448 7.6801 313,207,957 2011-11-30
3462 2011-12-07 24,950,222 -180,000 7.9660 313,207,957 2011-11-30
3463 2011-12-06 25,130,222 -60,000 8.0235 313,207,957 2011-11-30
3464 2011-12-05 25,190,222 100,000 8.0427 313,207,957 2011-11-30
3465 2011-12-02 25,090,222 120,000 8.0107 313,207,957 2011-11-30
3466 2011-12-01 24,970,222 -50,383 7.9724 313,207,957 2011-11-30
3467 2011-11-30 25,020,605 139,241 7.9885 313,207,957 2011-11-30
3468 2011-11-29 24,881,364 138,734 7.9440 313,207,957 2011-11-02
3469 2011-11-28 24,742,630 108,605 7.8997 313,207,957 2011-11-02
3470 2011-11-25 24,634,025 271,131 7.8651 313,207,957 2011-11-02
3471 2011-11-24 24,362,894 169,097 7.7785 313,207,957 2011-11-02
3472 2011-11-23 24,193,797 132,403 7.7245 313,207,957 2011-11-02
3473 2011-11-22 24,061,394 22,532 7.6822 313,207,957 2011-11-02
3474 2011-11-21 24,038,862 253,669 7.6750 313,207,957 2011-11-02
3475 2011-11-18 23,785,193 140,000 7.5941 313,207,957 2011-11-02
3476 2011-11-17 23,645,193 -542,032 7.5494 313,207,957 2011-11-02
3477 2011-11-16 24,187,225 -28,211 7.7224 313,207,957 2011-11-02
3478 2011-11-15 24,215,436 257,968 7.7314 313,207,957 2011-11-02
3479 2011-11-14 23,957,468 -460,000 7.6491 313,207,957 2011-11-02
3480 2011-11-11 24,417,468 -691,054 7.7959 313,207,957 2011-11-02
3481 2011-11-10 25,108,522 -355,551 8.0166 313,207,957 2011-11-02
3482 2011-11-09 25,464,073 23,464 8.1301 313,207,957 2011-11-02
3483 2011-11-08 25,440,609 3,200,832 8.1226 313,207,957 2011-11-02
3484 2011-11-07 22,239,777 0 7.1006 313,207,957 2011-11-02
3485 2011-11-04 22,239,777 0 7.1006 313,207,957 2011-11-02
3486 2011-11-03 22,239,777 0 7.1006 313,207,957 2011-11-02
3487 2011-11-02 22,239,777 285,402 7.1006 313,207,957 2011-11-02
3488 2011-11-01 21,954,375 0 7.0335 312,140,135 2011-11-01
3489 2011-10-31 21,954,375 0 26.7280 82,140,135 2011-10-31
3490 2011-10-28 21,954,375 0 26.7280 82,140,135 2011-10-12
3491 2011-10-27 21,954,375 0 26.7280 82,140,135 2011-10-12
3492 2011-10-26 21,954,375 0 26.7280 82,140,135 2011-10-12
3493 2011-10-25 21,954,375 0 26.7280 82,140,135 2011-10-12
3494 2011-10-24 21,954,375 0 26.7280 82,140,135 2011-10-12
3495 2011-10-21 21,954,375 0 26.7280 82,140,135 2011-10-12
3496 2011-10-20 21,954,375 0 26.7280 82,140,135 2011-10-12
3497 2011-10-19 21,954,375 0 26.7280 82,140,135 2011-10-12
3498 2011-10-18 21,954,375 0 26.7280 82,140,135 2011-10-12
3499 2011-10-17 21,954,375 0 26.7280 82,140,135 2011-10-12
3500 2011-10-14 21,954,375 0 26.7280 82,140,135 2011-10-12
3501 2011-10-13 21,954,375 500 26.7280 82,140,135 2011-10-12
3502 2011-10-12 21,953,875 0 26.7273 82,140,135 2011-10-12
3503 2011-10-11 21,953,875 -153,677,125 3.3409 657,121,081 2011-09-30
3504 2011-10-10 175,631,000 0 26.7273 657,121,081 2011-09-30
3505 2011-10-07 175,631,000 0 26.7273 657,121,081 2011-09-30
3506 2011-10-06 175,631,000 0 26.7273 657,121,081 2011-09-30
3507 2011-10-04 175,631,000 0 26.7273 657,121,081 2011-09-30
3508 2011-10-03 175,631,000 0 26.7273 657,121,081 2011-09-30
3509 2011-09-30 175,631,000 0 26.7273 657,121,081 2011-09-30
3510 2011-09-29 175,631,000 0 26.7273 657,121,081 2011-08-31
3511 2011-09-28 175,631,000 0 26.7273 657,121,081 2011-08-31
3512 2011-09-27 175,631,000 0 26.7273 657,121,081 2011-08-31
3513 2011-09-26 175,631,000 0 26.7273 657,121,081 2011-08-31
3514 2011-09-23 175,631,000 0 26.7273 657,121,081 2011-08-31
3515 2011-09-22 175,631,000 0 26.7273 657,121,081 2011-08-31
3516 2011-09-21 175,631,000 0 26.7273 657,121,081 2011-08-31
3517 2011-09-20 175,631,000 0 26.7273 657,121,081 2011-08-31
3518 2011-09-19 175,631,000 0 26.7273 657,121,081 2011-08-31
3519 2011-09-16 175,631,000 0 26.7273 657,121,081 2011-08-31
3520 2011-09-15 175,631,000 0 26.7273 657,121,081 2011-08-31
3521 2011-09-14 175,631,000 0 26.7273 657,121,081 2011-08-31
3522 2011-09-12 175,631,000 0 26.7273 657,121,081 2011-08-31
3523 2011-09-09 175,631,000 0 26.7273 657,121,081 2011-08-31
3524 2011-09-08 175,631,000 0 26.7273 657,121,081 2011-08-31
3525 2011-09-07 175,631,000 0 26.7273 657,121,081 2011-08-31
3526 2011-09-06 175,631,000 0 26.7273 657,121,081 2011-08-31
3527 2011-09-05 175,631,000 0 26.7273 657,121,081 2011-08-31
3528 2011-09-02 175,631,000 0 26.7273 657,121,081 2011-08-31
3529 2011-09-01 175,631,000 0 26.7273 657,121,081 2011-08-31
3530 2011-08-31 175,631,000 0 26.7273 657,121,081 2011-08-31
3531 2011-08-30 175,631,000 0 26.7273 657,121,081 2011-07-31
3532 2011-08-29 175,631,000 0 26.7273 657,121,081 2011-07-31
3533 2011-08-26 175,631,000 0 26.7273 657,121,081 2011-07-31
3534 2011-08-25 175,631,000 0 26.7273 657,121,081 2011-07-31
3535 2011-08-24 175,631,000 0 26.7273 657,121,081 2011-07-31
3536 2011-08-23 175,631,000 0 26.7273 657,121,081 2011-07-31
3537 2011-08-22 175,631,000 -164,000 26.7273 657,121,081 2011-07-31
3538 2011-08-19 175,795,000 0 26.7523 657,121,081 2011-07-31
3539 2011-08-18 175,795,000 0 26.7523 657,121,081 2011-07-31
3540 2011-08-17 175,795,000 0 26.7523 657,121,081 2011-07-31
3541 2011-08-16 175,795,000 0 26.7523 657,121,081 2011-07-31
3542 2011-08-15 175,795,000 0 26.7523 657,121,081 2011-07-31
3543 2011-08-12 175,795,000 0 26.7523 657,121,081 2011-07-31
3544 2011-08-11 175,795,000 0 26.7523 657,121,081 2011-07-31
3545 2011-08-10 175,795,000 0 26.7523 657,121,081 2011-07-31
3546 2011-08-09 175,795,000 0 26.7523 657,121,081 2011-07-31
3547 2011-08-08 175,795,000 0 26.7523 657,121,081 2011-07-31
3548 2011-08-05 175,795,000 0 26.7523 657,121,081 2011-07-31
3549 2011-08-04 175,795,000 0 26.7523 657,121,081 2011-07-31
3550 2011-08-03 175,795,000 0 26.7523 657,121,081 2011-07-31
3551 2011-08-02 175,795,000 0 26.7523 657,121,081 2011-07-31
3552 2011-08-01 175,795,000 0 26.7523 657,121,081 2011-07-31
3553 2011-07-29 175,795,000 0 26.7523 657,121,081 2011-06-30
3554 2011-07-28 175,795,000 0 26.7523 657,121,081 2011-06-30
3555 2011-07-27 175,795,000 0 26.7523 657,121,081 2011-06-30
3556 2011-07-26 175,795,000 0 26.7523 657,121,081 2011-06-30
3557 2011-07-25 175,795,000 0 26.7523 657,121,081 2011-06-30
3558 2011-07-22 175,795,000 0 26.7523 657,121,081 2011-06-30
3559 2011-07-21 175,795,000 0 26.7523 657,121,081 2011-06-30
3560 2011-07-20 175,795,000 0 26.7523 657,121,081 2011-06-30
3561 2011-07-19 175,795,000 0 26.7523 657,121,081 2011-06-30
3562 2011-07-18 175,795,000 0 26.7523 657,121,081 2011-06-30
3563 2011-07-15 175,795,000 0 26.7523 657,121,081 2011-06-30
3564 2011-07-14 175,795,000 0 26.7523 657,121,081 2011-06-30
3565 2011-07-13 175,795,000 0 26.7523 657,121,081 2011-06-30
3566 2011-07-12 175,795,000 0 26.7523 657,121,081 2011-06-30
3567 2011-07-11 175,795,000 0 26.7523 657,121,081 2011-06-30
3568 2011-07-08 175,795,000 0 26.7523 657,121,081 2011-06-30
3569 2011-07-07 175,795,000 0 26.7523 657,121,081 2011-06-30
3570 2011-07-06 175,795,000 0 26.7523 657,121,081 2011-06-30
3571 2011-07-05 175,795,000 0 26.7523 657,121,081 2011-06-30
3572 2011-07-04 175,795,000 0 26.7523 657,121,081 2011-06-30
3573 2011-06-30 175,795,000 0 26.7523 657,121,081 2011-06-30
3574 2011-06-29 175,795,000 0 26.7523 657,121,081 2011-05-31
3575 2011-06-28 175,795,000 0 26.7523 657,121,081 2011-05-31
3576 2011-06-27 175,795,000 0 26.7523 657,121,081 2011-05-31
3577 2011-06-24 175,795,000 0 26.7523 657,121,081 2011-05-31
3578 2011-06-23 175,795,000 0 26.7523 657,121,081 2011-05-31
3579 2011-06-22 175,795,000 0 26.7523 657,121,081 2011-05-31
3580 2011-06-21 175,795,000 0 26.7523 657,121,081 2011-05-31
3581 2011-06-20 175,795,000 0 26.7523 657,121,081 2011-05-31
3582 2011-06-17 175,795,000 0 26.7523 657,121,081 2011-05-31
3583 2011-06-16 175,795,000 0 26.7523 657,121,081 2011-05-31
3584 2011-06-15 175,795,000 0 26.7523 657,121,081 2011-05-31
3585 2011-06-14 175,795,000 0 26.7523 657,121,081 2011-05-31
3586 2011-06-13 175,795,000 0 26.7523 657,121,081 2011-05-31
3587 2011-06-10 175,795,000 -6,000 26.7523 657,121,081 2011-05-31
3588 2011-06-09 175,801,000 0 26.7532 657,121,081 2011-05-31
3589 2011-06-08 175,801,000 0 26.7532 657,121,081 2011-05-31
3590 2011-06-07 175,801,000 0 26.7532 657,121,081 2011-05-31
3591 2011-06-03 175,801,000 0 26.7532 657,121,081 2011-05-31
3592 2011-06-02 175,801,000 0 26.7532 657,121,081 2011-05-31
3593 2011-06-01 175,801,000 0 26.7532 657,121,081 2011-05-31
3594 2011-05-31 175,801,000 0 26.7532 657,121,081 2011-05-31
3595 2011-05-30 175,801,000 0 26.7532 657,121,081 2011-04-30
3596 2011-05-27 175,801,000 0 26.7532 657,121,081 2011-04-30
3597 2011-05-26 175,801,000 0 26.7532 657,121,081 2011-04-30
3598 2011-05-25 175,801,000 0 26.7532 657,121,081 2011-04-30
3599 2011-05-24 175,801,000 0 26.7532 657,121,081 2011-04-30
3600 2011-05-23 175,801,000 0 26.7532 657,121,081 2011-04-30
3601 2011-05-20 175,801,000 0 26.7532 657,121,081 2011-04-30
3602 2011-05-19 175,801,000 0 26.7532 657,121,081 2011-04-30
3603 2011-05-18 175,801,000 0 26.7532 657,121,081 2011-04-30
3604 2011-05-17 175,801,000 0 26.7532 657,121,081 2011-04-30
3605 2011-05-16 175,801,000 0 26.7532 657,121,081 2011-04-30
3606 2011-05-13 175,801,000 0 26.7532 657,121,081 2011-04-30
3607 2011-05-12 175,801,000 0 26.7532 657,121,081 2011-04-30
3608 2011-05-11 175,801,000 0 26.7532 657,121,081 2011-04-30
3609 2011-05-09 175,801,000 0 26.7532 657,121,081 2011-04-30
3610 2011-05-06 175,801,000 0 26.7532 657,121,081 2011-04-30
3611 2011-05-05 175,801,000 0 26.7532 657,121,081 2011-04-30
3612 2011-05-04 175,801,000 0 26.7532 657,121,081 2011-04-30
3613 2011-05-03 175,801,000 0 26.7532 657,121,081 2011-04-30
3614 2011-04-29 175,801,000 0 26.7532 657,121,081 2011-03-31
3615 2011-04-28 175,801,000 0 26.7532 657,121,081 2011-03-31
3616 2011-04-27 175,801,000 0 26.7532 657,121,081 2011-03-31
3617 2011-04-26 175,801,000 0 26.7532 657,121,081 2011-03-31
3618 2011-04-21 175,801,000 0 26.7532 657,121,081 2011-03-31
3619 2011-04-20 175,801,000 0 26.7532 657,121,081 2011-03-31
3620 2011-04-19 175,801,000 0 26.7532 657,121,081 2011-03-31
3621 2011-04-18 175,801,000 0 26.7532 657,121,081 2011-03-31
3622 2011-04-15 175,801,000 0 26.7532 657,121,081 2011-03-31
3623 2011-04-14 175,801,000 0 26.7532 657,121,081 2011-03-31
3624 2011-04-13 175,801,000 0 26.7532 657,121,081 2011-03-31
3625 2011-04-12 175,801,000 0 26.7532 657,121,081 2011-03-31
3626 2011-04-11 175,801,000 0 26.7532 657,121,081 2011-03-31
3627 2011-04-08 175,801,000 0 26.7532 657,121,081 2011-03-31
3628 2011-04-07 175,801,000 0 26.7532 657,121,081 2011-03-31
3629 2011-04-06 175,801,000 0 26.7532 657,121,081 2011-03-31
3630 2011-04-04 175,801,000 0 26.7532 657,121,081 2011-03-31
3631 2011-04-01 175,801,000 0 26.7532 657,121,081 2011-03-31
3632 2011-03-31 175,801,000 0 26.7532 657,121,081 2011-03-31
3633 2011-03-30 175,801,000 0 26.7532 657,121,081 2011-02-28
3634 2011-03-29 175,801,000 0 26.7532 657,121,081 2011-02-28
3635 2011-03-28 175,801,000 0 26.7532 657,121,081 2011-02-28
3636 2011-03-25 175,801,000 0 26.7532 657,121,081 2011-02-28
3637 2011-03-24 175,801,000 0 26.7532 657,121,081 2011-02-28
3638 2011-03-23 175,801,000 0 26.7532 657,121,081 2011-02-28
3639 2011-03-22 175,801,000 0 26.7532 657,121,081 2011-02-28
3640 2011-03-21 175,801,000 0 26.7532 657,121,081 2011-02-28
3641 2011-03-18 175,801,000 0 26.7532 657,121,081 2011-02-28
3642 2011-03-17 175,801,000 0 26.7532 657,121,081 2011-02-28
3643 2011-03-16 175,801,000 0 26.7532 657,121,081 2011-02-28
3644 2011-03-15 175,801,000 0 26.7532 657,121,081 2011-02-28
3645 2011-03-14 175,801,000 0 26.7532 657,121,081 2011-02-28
3646 2011-03-11 175,801,000 0 26.7532 657,121,081 2011-02-28
3647 2011-03-10 175,801,000 0 26.7532 657,121,081 2011-02-28
3648 2011-03-09 175,801,000 0 26.7532 657,121,081 2011-02-28
3649 2011-03-08 175,801,000 0 26.7532 657,121,081 2011-02-28
3650 2011-03-07 175,801,000 0 26.7532 657,121,081 2011-02-28
3651 2011-03-04 175,801,000 0 26.7532 657,121,081 2011-02-28
3652 2011-03-03 175,801,000 0 26.7532 657,121,081 2011-02-28
3653 2011-03-02 175,801,000 0 26.7532 657,121,081 2011-02-28
3654 2011-03-01 175,801,000 0 26.7532 657,121,081 2011-02-28
3655 2011-02-28 175,801,000 0 26.7532 657,121,081 2011-02-28
3656 2011-02-25 175,801,000 0 26.7532 657,121,081 2011-01-31
3657 2011-02-24 175,801,000 0 26.7532 657,121,081 2011-01-31
3658 2011-02-23 175,801,000 0 26.7532 657,121,081 2011-01-31
3659 2011-02-22 175,801,000 0 26.7532 657,121,081 2011-01-31
3660 2011-02-21 175,801,000 0 26.7532 657,121,081 2011-01-31
3661 2011-02-18 175,801,000 0 26.7532 657,121,081 2011-01-31
3662 2011-02-17 175,801,000 0 26.7532 657,121,081 2011-01-31
3663 2011-02-16 175,801,000 0 26.7532 657,121,081 2011-01-31
3664 2011-02-15 175,801,000 0 26.7532 657,121,081 2011-01-31
3665 2011-02-14 175,801,000 -20,000 26.7532 657,121,081 2011-01-31
3666 2011-02-11 175,821,000 0 26.7563 657,121,081 2011-01-31
3667 2011-02-10 175,821,000 0 26.7563 657,121,081 2011-01-31
3668 2011-02-09 175,821,000 0 26.7563 657,121,081 2011-01-31
3669 2011-02-08 175,821,000 0 26.7563 657,121,081 2011-01-31
3670 2011-02-07 175,821,000 0 26.7563 657,121,081 2011-01-31
3671 2011-02-02 175,821,000 0 26.7563 657,121,081 2011-01-31
3672 2011-02-01 175,821,000 0 26.7563 657,121,081 2011-01-31
3673 2011-01-31 175,821,000 0 26.7563 657,121,081 2011-01-31
3674 2011-01-28 175,821,000 0 26.7563 657,121,081 2010-12-31
3675 2011-01-27 175,821,000 0 26.7563 657,121,081 2010-12-31
3676 2011-01-26 175,821,000 0 26.7563 657,121,081 2010-12-31
3677 2011-01-25 175,821,000 0 26.7563 657,121,081 2010-12-31
3678 2011-01-24 175,821,000 0 26.7563 657,121,081 2010-12-31
3679 2011-01-21 175,821,000 0 26.7563 657,121,081 2010-12-31
3680 2011-01-20 175,821,000 0 26.7563 657,121,081 2010-12-31
3681 2011-01-19 175,821,000 0 26.7563 657,121,081 2010-12-31
3682 2011-01-18 175,821,000 0 26.7563 657,121,081 2010-12-31
3683 2011-01-17 175,821,000 0 26.7563 657,121,081 2010-12-31
3684 2011-01-14 175,821,000 0 26.7563 657,121,081 2010-12-31
3685 2011-01-13 175,821,000 0 26.7563 657,121,081 2010-12-31
3686 2011-01-12 175,821,000 0 26.7563 657,121,081 2010-12-31
3687 2011-01-11 175,821,000 0 26.7563 657,121,081 2010-12-31
3688 2011-01-10 175,821,000 0 26.7563 657,121,081 2010-12-31
3689 2011-01-07 175,821,000 0 26.7563 657,121,081 2010-12-31
3690 2011-01-06 175,821,000 0 26.7563 657,121,081 2010-12-31
3691 2011-01-05 175,821,000 0 26.7563 657,121,081 2010-12-31
3692 2011-01-04 175,821,000 0 26.7563 657,121,081 2010-12-31
3693 2011-01-03 175,821,000 0 26.7563 657,121,081 2010-12-31
3694 2010-12-31 175,821,000 0 26.7563 657,121,081 2010-12-31
3695 2010-12-30 175,821,000 0 26.7563 657,121,081 2010-11-30
3696 2010-12-29 175,821,000 0 26.7563 657,121,081 2010-11-30
3697 2010-12-28 175,821,000 0 26.7563 657,121,081 2010-11-30
3698 2010-12-24 175,821,000 0 26.7563 657,121,081 2010-11-30
3699 2010-12-23 175,821,000 0 26.7563 657,121,081 2010-11-30
3700 2010-12-22 175,821,000 0 26.7563 657,121,081 2010-11-30
3701 2010-12-21 175,821,000 -60,000 26.7563 657,121,081 2010-11-30
3702 2010-12-20 175,881,000 0 26.7654 657,121,081 2010-11-30
3703 2010-12-17 175,881,000 0 26.7654 657,121,081 2010-11-30
3704 2010-12-16 175,881,000 0 26.7654 657,121,081 2010-11-30
3705 2010-12-15 175,881,000 0 26.7654 657,121,081 2010-11-30
3706 2010-12-14 175,881,000 0 26.7654 657,121,081 2010-11-30
3707 2010-12-13 175,881,000 0 26.7654 657,121,081 2010-11-30
3708 2010-12-10 175,881,000 0 26.7654 657,121,081 2010-11-30
3709 2010-12-09 175,881,000 0 26.7654 657,121,081 2010-11-30
3710 2010-12-08 175,881,000 0 26.7654 657,121,081 2010-11-30
3711 2010-12-07 175,881,000 0 26.7654 657,121,081 2010-11-30
3712 2010-12-06 175,881,000 0 26.7654 657,121,081 2010-11-30
3713 2010-12-03 175,881,000 0 26.7654 657,121,081 2010-11-30
3714 2010-12-02 175,881,000 0 26.7654 657,121,081 2010-11-30
3715 2010-12-01 175,881,000 0 26.7654 657,121,081 2010-11-30
3716 2010-11-30 175,881,000 0 26.7654 657,121,081 2010-11-30
3717 2010-11-29 175,881,000 0 26.7654 657,121,081 2010-10-31
3718 2010-11-26 175,881,000 0 26.7654 657,121,081 2010-10-31
3719 2010-11-25 175,881,000 0 26.7654 657,121,081 2010-10-31
3720 2010-11-24 175,881,000 0 26.7654 657,121,081 2010-10-31
3721 2010-11-23 175,881,000 0 26.7654 657,121,081 2010-10-31
3722 2010-11-22 175,881,000 0 26.7654 657,121,081 2010-10-31
3723 2010-11-19 175,881,000 0 26.7654 657,121,081 2010-10-31
3724 2010-11-18 175,881,000 0 26.7654 657,121,081 2010-10-31
3725 2010-11-17 175,881,000 0 26.7654 657,121,081 2010-10-31
3726 2010-11-16 175,881,000 0 26.7654 657,121,081 2010-10-31
3727 2010-11-15 175,881,000 0 26.7654 657,121,081 2010-10-31
3728 2010-11-12 175,881,000 0 26.7654 657,121,081 2010-10-31
3729 2010-11-11 175,881,000 0 26.7654 657,121,081 2010-10-31
3730 2010-11-10 175,881,000 0 26.7654 657,121,081 2010-10-31
3731 2010-11-09 175,881,000 0 26.7654 657,121,081 2010-10-31
3732 2010-11-08 175,881,000 0 26.7654 657,121,081 2010-10-31
3733 2010-11-05 175,881,000 0 26.7654 657,121,081 2010-10-31
3734 2010-11-04 175,881,000 0 26.7654 657,121,081 2010-10-31
3735 2010-11-03 175,881,000 0 26.7654 657,121,081 2010-10-31
3736 2010-11-02 175,881,000 0 26.7654 657,121,081 2010-10-31
3737 2010-11-01 175,881,000 0 26.7654 657,121,081 2010-10-31
3738 2010-10-29 175,881,000 0 26.7654 657,121,081 2010-09-30
3739 2010-10-28 175,881,000 0 26.7654 657,121,081 2010-09-30
3740 2010-10-27 175,881,000 0 26.7654 657,121,081 2010-09-30
3741 2010-10-26 175,881,000 0 26.7654 657,121,081 2010-09-30
3742 2010-10-25 175,881,000 0 26.7654 657,121,081 2010-09-30
3743 2010-10-22 175,881,000 0 26.7654 657,121,081 2010-09-30
3744 2010-10-21 175,881,000 0 26.7654 657,121,081 2010-09-30
3745 2010-10-20 175,881,000 0 26.7654 657,121,081 2010-09-30
3746 2010-10-19 175,881,000 0 26.7654 657,121,081 2010-09-30
3747 2010-10-18 175,881,000 0 26.7654 657,121,081 2010-09-30
3748 2010-10-15 175,881,000 0 26.7654 657,121,081 2010-09-30
3749 2010-10-14 175,881,000 0 26.7654 657,121,081 2010-09-30
3750 2010-10-13 175,881,000 0 26.7654 657,121,081 2010-09-30
3751 2010-10-12 175,881,000 0 26.7654 657,121,081 2010-09-30
3752 2010-10-11 175,881,000 0 26.7654 657,121,081 2010-09-30
3753 2010-10-08 175,881,000 0 26.7654 657,121,081 2010-09-30
3754 2010-10-07 175,881,000 0 26.7654 657,121,081 2010-09-30
3755 2010-10-06 175,881,000 0 26.7654 657,121,081 2010-09-30
3756 2010-10-05 175,881,000 0 26.7654 657,121,081 2010-09-30
3757 2010-10-04 175,881,000 0 26.7654 657,121,081 2010-09-30
3758 2010-09-30 175,881,000 0 26.7654 657,121,081 2010-09-30
3759 2010-09-29 175,881,000 0 26.7654 657,121,081 2010-08-31
3760 2010-09-28 175,881,000 0 26.7654 657,121,081 2010-08-31
3761 2010-09-27 175,881,000 0 26.7654 657,121,081 2010-08-31
3762 2010-09-24 175,881,000 0 26.7654 657,121,081 2010-08-31
3763 2010-09-22 175,881,000 0 26.7654 657,121,081 2010-08-31
3764 2010-09-21 175,881,000 0 26.7654 657,121,081 2010-08-31
3765 2010-09-20 175,881,000 94,000 26.7654 657,121,081 2010-08-31
3766 2010-09-17 175,787,000 0 26.7511 657,121,081 2010-08-31
3767 2010-09-16 175,787,000 0 26.7511 657,121,081 2010-08-31
3768 2010-09-15 175,787,000 0 26.7511 657,121,081 2010-08-31
3769 2010-09-14 175,787,000 0 26.7511 657,121,081 2010-08-31
3770 2010-09-13 175,787,000 0 26.7511 657,121,081 2010-08-31
3771 2010-09-10 175,787,000 0 26.7511 657,121,081 2010-08-31
3772 2010-09-09 175,787,000 -20,000 26.7511 657,121,081 2010-08-31
3773 2010-09-08 175,807,000 0 26.7541 657,121,081 2010-08-31
3774 2010-09-07 175,807,000 0 26.7541 657,121,081 2010-08-31
3775 2010-09-06 175,807,000 0 26.7541 657,121,081 2010-08-31
3776 2010-09-03 175,807,000 0 26.7541 657,121,081 2010-08-31
3777 2010-09-02 175,807,000 0 26.7541 657,121,081 2010-08-31
3778 2010-09-01 175,807,000 0 26.7541 657,121,081 2010-08-31
3779 2010-08-31 175,807,000 0 26.7541 657,121,081 2010-08-31
3780 2010-08-30 175,807,000 0 26.7541 657,121,081 2010-07-31
3781 2010-08-27 175,807,000 0 26.7541 657,121,081 2010-07-31
3782 2010-08-26 175,807,000 0 26.7541 657,121,081 2010-07-31
3783 2010-08-25 175,807,000 0 26.7541 657,121,081 2010-07-31
3784 2010-08-24 175,807,000 0 26.7541 657,121,081 2010-07-31
3785 2010-08-23 175,807,000 0 26.7541 657,121,081 2010-07-31
3786 2010-08-20 175,807,000 0 26.7541 657,121,081 2010-07-31
3787 2010-08-19 175,807,000 0 26.7541 657,121,081 2010-07-31
3788 2010-08-18 175,807,000 0 26.7541 657,121,081 2010-07-31
3789 2010-08-17 175,807,000 0 26.7541 657,121,081 2010-07-31
3790 2010-08-16 175,807,000 0 26.7541 657,121,081 2010-07-31
3791 2010-08-13 175,807,000 0 26.7541 657,121,081 2010-07-31
3792 2010-08-12 175,807,000 0 26.7541 657,121,081 2010-07-31
3793 2010-08-11 175,807,000 0 26.7541 657,121,081 2010-07-31
3794 2010-08-10 175,807,000 0 26.7541 657,121,081 2010-07-31
3795 2010-08-09 175,807,000 0 26.7541 657,121,081 2010-07-31
3796 2010-08-06 175,807,000 0 26.7541 657,121,081 2010-07-31
3797 2010-08-05 175,807,000 0 26.7541 657,121,081 2010-07-31
3798 2010-08-04 175,807,000 0 26.7541 657,121,081 2010-07-31
3799 2010-08-03 175,807,000 0 26.7541 657,121,081 2010-07-31
3800 2010-08-02 175,807,000 0 26.7541 657,121,081 2010-07-31
3801 2010-07-30 175,807,000 0 26.7541 657,121,081 2010-06-30
3802 2010-07-29 175,807,000 0 26.7541 657,121,081 2010-06-30
3803 2010-07-28 175,807,000 0 26.7541 657,121,081 2010-06-30
3804 2010-07-27 175,807,000 0 26.7541 657,121,081 2010-06-30
3805 2010-07-26 175,807,000 0 26.7541 657,121,081 2010-06-30
3806 2010-07-23 175,807,000 400,000 26.7541 657,121,081 2010-06-30
3807 2010-07-22 175,407,000 0 26.6933 657,121,081 2010-06-30
3808 2010-07-21 175,407,000 0 26.6933 657,121,081 2010-06-30
3809 2010-07-20 175,407,000 0 26.6933 657,121,081 2010-06-30
3810 2010-07-19 175,407,000 0 26.6933 657,121,081 2010-06-30
3811 2010-07-16 175,407,000 0 26.6933 657,121,081 2010-06-30
3812 2010-07-15 175,407,000 0 26.6933 657,121,081 2010-06-30
3813 2010-07-14 175,407,000 0 26.6933 657,121,081 2010-06-30
3814 2010-07-13 175,407,000 0 26.6933 657,121,081 2010-06-30
3815 2010-07-12 175,407,000 0 26.6933 657,121,081 2010-06-30
3816 2010-07-09 175,407,000 0 26.6933 657,121,081 2010-06-30
3817 2010-07-08 175,407,000 0 26.6933 657,121,081 2010-06-30
3818 2010-07-07 175,407,000 0 26.6933 657,121,081 2010-06-30
3819 2010-07-06 175,407,000 0 26.6933 657,121,081 2010-06-30
3820 2010-07-05 175,407,000 0 26.6933 657,121,081 2010-06-30
3821 2010-07-02 175,407,000 0 26.6933 657,121,081 2010-06-30
3822 2010-06-30 175,407,000 0 26.6933 657,121,081 2010-06-30
3823 2010-06-29 175,407,000 0 26.6933 657,121,081 2010-05-31
3824 2010-06-28 175,407,000 0 26.6933 657,121,081 2010-05-31
3825 2010-06-25 175,407,000 0 26.6933 657,121,081 2010-05-31
3826 2010-06-24 175,407,000 0 26.6933 657,121,081 2010-05-31
3827 2010-06-23 175,407,000 0 26.6933 657,121,081 2010-05-31
3828 2010-06-22 175,407,000 0 26.6933 657,121,081 2010-05-31
3829 2010-06-21 175,407,000 0 26.6933 657,121,081 2010-05-31
3830 2010-06-18 175,407,000 0 26.6933 657,121,081 2010-05-31
3831 2010-06-17 175,407,000 0 26.6933 657,121,081 2010-05-31
3832 2010-06-15 175,407,000 0 26.6933 657,121,081 2010-05-31
3833 2010-06-14 175,407,000 0 26.6933 657,121,081 2010-05-31
3834 2010-06-11 175,407,000 0 26.6933 657,121,081 2010-05-31
3835 2010-06-10 175,407,000 0 26.6933 657,121,081 2010-05-31
3836 2010-06-09 175,407,000 0 26.6933 657,121,081 2010-05-31
3837 2010-06-08 175,407,000 0 26.6933 657,121,081 2010-05-31
3838 2010-06-07 175,407,000 0 26.6933 657,121,081 2010-05-31
3839 2010-06-04 175,407,000 0 26.6933 657,121,081 2010-05-31
3840 2010-06-03 175,407,000 0 26.6933 657,121,081 2010-05-31
3841 2010-06-02 175,407,000 0 26.6933 657,121,081 2010-05-31
3842 2010-06-01 175,407,000 0 26.6933 657,121,081 2010-05-31
3843 2010-05-31 175,407,000 0 26.6933 657,121,081 2010-05-31
3844 2010-05-28 175,407,000 0 26.6933 657,121,081 2010-04-30
3845 2010-05-27 175,407,000 0 26.6933 657,121,081 2010-04-30
3846 2010-05-26 175,407,000 0 26.6933 657,121,081 2010-04-30
3847 2010-05-25 175,407,000 0 26.6933 657,121,081 2010-04-30
3848 2010-05-24 175,407,000 0 26.6933 657,121,081 2010-04-30
3849 2010-05-20 175,407,000 0 26.6933 657,121,081 2010-04-30
3850 2010-05-19 175,407,000 0 26.6933 657,121,081 2010-04-30
3851 2010-05-18 175,407,000 0 26.6933 657,121,081 2010-04-30
3852 2010-05-17 175,407,000 0 26.6933 657,121,081 2010-04-30
3853 2010-05-14 175,407,000 0 26.6933 657,121,081 2010-04-30
3854 2010-05-13 175,407,000 0 26.6933 657,121,081 2010-04-30
3855 2010-05-12 175,407,000 100,000 26.6933 657,121,081 2010-04-30
3856 2010-05-11 175,307,000 0 26.6780 657,121,081 2010-04-30
3857 2010-05-10 175,307,000 0 26.6780 657,121,081 2010-04-30
3858 2010-05-07 175,307,000 0 26.6780 657,121,081 2010-04-30
3859 2010-05-06 175,307,000 0 26.6780 657,121,081 2010-04-30
3860 2010-05-05 175,307,000 0 26.6780 657,121,081 2010-04-30
3861 2010-05-04 175,307,000 0 26.6780 657,121,081 2010-04-30
3862 2010-05-03 175,307,000 0 26.6780 657,121,081 2010-04-30
3863 2010-04-30 175,307,000 0 26.6780 657,121,081 2010-04-30
3864 2010-04-29 175,307,000 0 26.6780 657,121,081 2010-03-31
3865 2010-04-28 175,307,000 0 26.6780 657,121,081 2010-03-31
3866 2010-04-27 175,307,000 0 26.6780 657,121,081 2010-03-31
3867 2010-04-26 175,307,000 0 26.6780 657,121,081 2010-03-31
3868 2010-04-23 175,307,000 0 26.6780 657,121,081 2010-03-31
3869 2010-04-22 175,307,000 0 26.6780 657,121,081 2010-03-31
3870 2010-04-21 175,307,000 0 26.6780 657,121,081 2010-03-31
3871 2010-04-20 175,307,000 0 26.6780 657,121,081 2010-03-31
3872 2010-04-19 175,307,000 0 26.6780 657,121,081 2010-03-31
3873 2010-04-16 175,307,000 0 26.6780 657,121,081 2010-03-31
3874 2010-04-15 175,307,000 0 26.6780 657,121,081 2010-03-31
3875 2010-04-14 175,307,000 0 26.6780 657,121,081 2010-03-31
3876 2010-04-13 175,307,000 0 26.6780 657,121,081 2010-03-31
3877 2010-04-12 175,307,000 0 26.6780 657,121,081 2010-03-31
3878 2010-04-09 175,307,000 0 26.6780 657,121,081 2010-03-31
3879 2010-04-08 175,307,000 0 26.6780 657,121,081 2010-03-31
3880 2010-04-07 175,307,000 0 26.6780 657,121,081 2010-03-31
3881 2010-04-01 175,307,000 0 26.6780 657,121,081 2010-03-31
3882 2010-03-31 175,307,000 0 26.6780 657,121,081 2010-03-31
3883 2010-03-30 175,307,000 0 26.6780 657,121,081 2010-02-28
3884 2010-03-29 175,307,000 0 26.6780 657,121,081 2010-02-28
3885 2010-03-26 175,307,000 0 26.6780 657,121,081 2010-02-28
3886 2010-03-25 175,307,000 0 26.6780 657,121,081 2010-02-28
3887 2010-03-24 175,307,000 0 26.6780 657,121,081 2010-02-28
3888 2010-03-23 175,307,000 0 26.6780 657,121,081 2010-02-28
3889 2010-03-22 175,307,000 0 26.6780 657,121,081 2010-02-28
3890 2010-03-19 175,307,000 0 26.6780 657,121,081 2010-02-28
3891 2010-03-18 175,307,000 0 26.6780 657,121,081 2010-02-28
3892 2010-03-17 175,307,000 0 26.6780 657,121,081 2010-02-28
3893 2010-03-16 175,307,000 0 26.6780 657,121,081 2010-02-28
3894 2010-03-15 175,307,000 0 26.6780 657,121,081 2010-02-28
3895 2010-03-12 175,307,000 0 26.6780 657,121,081 2010-02-28
3896 2010-03-11 175,307,000 0 26.6780 657,121,081 2010-02-28
3897 2010-03-10 175,307,000 0 26.6780 657,121,081 2010-02-28
3898 2010-03-09 175,307,000 0 26.6780 657,121,081 2010-02-28
3899 2010-03-08 175,307,000 0 26.6780 657,121,081 2010-02-28
3900 2010-03-05 175,307,000 0 26.6780 657,121,081 2010-02-28
3901 2010-03-04 175,307,000 0 26.6780 657,121,081 2010-02-28
3902 2010-03-03 175,307,000 0 26.6780 657,121,081 2010-02-28
3903 2010-03-02 175,307,000 0 26.6780 657,121,081 2010-02-28
3904 2010-03-01 175,307,000 0 26.6780 657,121,081 2010-02-28
3905 2010-02-26 175,307,000 0 26.6780 657,121,081 2010-01-31
3906 2010-02-25 175,307,000 0 26.6780 657,121,081 2010-01-31
3907 2010-02-24 175,307,000 0 26.6780 657,121,081 2010-01-31
3908 2010-02-23 175,307,000 0 26.6780 657,121,081 2010-01-31
3909 2010-02-22 175,307,000 18,000 26.6780 657,121,081 2010-01-31
3910 2010-02-19 175,289,000 0 26.6753 657,121,081 2010-01-31
3911 2010-02-18 175,289,000 0 26.6753 657,121,081 2010-01-31
3912 2010-02-17 175,289,000 0 26.6753 657,121,081 2010-01-31
3913 2010-02-12 175,289,000 0 26.6753 657,121,081 2010-01-31
3914 2010-02-11 175,289,000 0 26.6753 657,121,081 2010-01-31
3915 2010-02-10 175,289,000 0 26.6753 657,121,081 2010-01-31
3916 2010-02-09 175,289,000 0 26.6753 657,121,081 2010-01-31
3917 2010-02-08 175,289,000 0 26.6753 657,121,081 2010-01-31
3918 2010-02-05 175,289,000 0 26.6753 657,121,081 2010-01-31
3919 2010-02-04 175,289,000 0 26.6753 657,121,081 2010-01-31
3920 2010-02-03 175,289,000 0 26.6753 657,121,081 2010-01-31
3921 2010-02-02 175,289,000 0 26.6753 657,121,081 2010-01-31
3922 2010-02-01 175,289,000 0 26.6753 657,121,081 2010-01-31
3923 2010-01-29 175,289,000 0 26.6753 657,121,081 2009-12-31
3924 2010-01-28 175,289,000 0 26.6753 657,121,081 2009-12-31
3925 2010-01-27 175,289,000 0 26.6753 657,121,081 2009-12-31
3926 2010-01-26 175,289,000 0 26.6753 657,121,081 2009-12-31
3927 2010-01-25 175,289,000 0 26.6753 657,121,081 2009-12-31
3928 2010-01-22 175,289,000 0 26.6753 657,121,081 2009-12-31
3929 2010-01-21 175,289,000 0 26.6753 657,121,081 2009-12-31
3930 2010-01-20 175,289,000 10,000 26.6753 657,121,081 2009-12-31
3931 2010-01-19 175,279,000 -20,000 26.6738 657,121,081 2009-12-31
3932 2010-01-18 175,299,000 0 26.6768 657,121,081 2009-12-31
3933 2010-01-15 175,299,000 0 26.6768 657,121,081 2009-12-31
3934 2010-01-14 175,299,000 0 26.6768 657,121,081 2009-12-31
3935 2010-01-13 175,299,000 0 26.6768 657,121,081 2009-12-31
3936 2010-01-12 175,299,000 0 26.6768 657,121,081 2009-12-31
3937 2010-01-11 175,299,000 0 26.6768 657,121,081 2009-12-31
3938 2010-01-08 175,299,000 -80,000 26.6768 657,121,081 2009-12-31
3939 2010-01-07 175,379,000 0 26.6890 657,121,081 2009-12-31
3940 2010-01-06 175,379,000 0 26.6890 657,121,081 2009-12-31
3941 2010-01-05 175,379,000 0 26.6890 657,121,081 2009-12-31
3942 2010-01-04 175,379,000 0 26.6890 657,121,081 2009-12-31
3943 2009-12-31 175,379,000 0 26.6890 657,121,081 2009-12-31
3944 2009-12-30 175,379,000 0 26.6890 657,121,081 2009-11-30
3945 2009-12-29 175,379,000 0 26.6890 657,121,081 2009-11-30
3946 2009-12-28 175,379,000 0 26.6890 657,121,081 2009-11-30
3947 2009-12-24 175,379,000 0 26.6890 657,121,081 2009-11-30
3948 2009-12-23 175,379,000 0 26.6890 657,121,081 2009-11-30
3949 2009-12-22 175,379,000 0 26.6890 657,121,081 2009-11-30
3950 2009-12-21 175,379,000 0 26.6890 657,121,081 2009-11-30
3951 2009-12-18 175,379,000 -600,000 26.6890 657,121,081 2009-11-30
3952 2009-12-17 175,979,000 0 26.7803 657,121,081 2009-11-30
3953 2009-12-16 175,979,000 0 26.7803 657,121,081 2009-11-30
3954 2009-12-15 175,979,000 0 26.7803 657,121,081 2009-11-30
3955 2009-12-14 175,979,000 0 26.7803 657,121,081 2009-11-30
3956 2009-12-11 175,979,000 0 26.7803 657,121,081 2009-11-30
3957 2009-12-10 175,979,000 0 26.7803 657,121,081 2009-11-30
3958 2009-12-09 175,979,000 0 26.7803 657,121,081 2009-11-30
3959 2009-12-08 175,979,000 0 26.7803 657,121,081 2009-11-30
3960 2009-12-07 175,979,000 0 26.7803 657,121,081 2009-11-30
3961 2009-12-04 175,979,000 0 26.7803 657,121,081 2009-11-30
3962 2009-12-03 175,979,000 0 26.7803 657,121,081 2009-11-30
3963 2009-12-02 175,979,000 0 26.7803 657,121,081 2009-11-30
3964 2009-12-01 175,979,000 0 26.7803 657,121,081 2009-11-30
3965 2009-11-30 175,979,000 0 26.7803 657,121,081 2009-11-30
3966 2009-11-27 175,979,000 0 26.7803 657,121,081 2009-10-31
3967 2009-11-26 175,979,000 3,248,000 26.7803 657,121,081 2009-10-31
3968 2009-11-25 172,731,000 0 26.2860 657,121,081 2009-10-31
3969 2009-11-24 172,731,000 0 26.2860 657,121,081 2009-10-31
3970 2009-11-23 172,731,000 0 26.2860 657,121,081 2009-10-31
3971 2009-11-20 172,731,000 0 26.2860 657,121,081 2009-10-31
3972 2009-11-19 172,731,000 0 26.2860 657,121,081 2009-10-31
3973 2009-11-18 172,731,000 0 26.2860 657,121,081 2009-10-31
3974 2009-11-17 172,731,000 0 26.2860 657,121,081 2009-10-31
3975 2009-11-16 172,731,000 0 26.2860 657,121,081 2009-10-31
3976 2009-11-13 172,731,000 0 26.2860 657,121,081 2009-10-31
3977 2009-11-12 172,731,000 0 26.2860 657,121,081 2009-10-31
3978 2009-11-11 172,731,000 0 26.2860 657,121,081 2009-10-31
3979 2009-11-10 172,731,000 0 26.2860 657,121,081 2009-10-31
3980 2009-11-09 172,731,000 0 26.2860 657,121,081 2009-10-31
3981 2009-11-06 172,731,000 0 26.2860 657,121,081 2009-10-31
3982 2009-11-05 172,731,000 0 26.2860 657,121,081 2009-10-31
3983 2009-11-04 172,731,000 0 26.2860 657,121,081 2009-10-31
3984 2009-11-03 172,731,000 0 26.2860 657,121,081 2009-10-31
3985 2009-11-02 172,731,000 0 26.2860 657,121,081 2009-10-31
3986 2009-10-30 172,731,000 0 26.2860 657,121,081 2009-09-30
3987 2009-10-29 172,731,000 0 26.2860 657,121,081 2009-09-30
3988 2009-10-28 172,731,000 0 26.2860 657,121,081 2009-09-30
3989 2009-10-27 172,731,000 0 26.2860 657,121,081 2009-09-30
3990 2009-10-23 172,731,000 0 26.2860 657,121,081 2009-09-30
3991 2009-10-22 172,731,000 0 26.2860 657,121,081 2009-09-30
3992 2009-10-21 172,731,000 904,000 26.2860 657,121,081 2009-09-30
3993 2009-10-20 171,827,000 0 26.1485 657,121,081 2009-09-30
3994 2009-10-19 171,827,000 0 26.1485 657,121,081 2009-09-30
3995 2009-10-16 171,827,000 0 26.1485 657,121,081 2009-09-30
3996 2009-10-15 171,827,000 0 26.1485 657,121,081 2009-09-30
3997 2009-10-14 171,827,000 0 26.1485 657,121,081 2009-09-30
3998 2009-10-13 171,827,000 0 26.1485 657,121,081 2009-09-30
3999 2009-10-12 171,827,000 0 26.1485 657,121,081 2009-09-30
4000 2009-10-09 171,827,000 0 26.1485 657,121,081 2009-09-30
4001 2009-10-08 171,827,000 0 26.1485 657,121,081 2009-09-30
4002 2009-10-07 171,827,000 0 26.1485 657,121,081 2009-09-30
4003 2009-10-06 171,827,000 0 26.1485 657,121,081 2009-09-30
4004 2009-10-05 171,827,000 0 26.1485 657,121,081 2009-09-30
4005 2009-10-02 171,827,000 0 26.1485 657,121,081 2009-09-30
4006 2009-09-30 171,827,000 0 26.1485 657,121,081 2009-09-30
4007 2009-09-29 171,827,000 -3,248,000 26.1485 657,121,081 2009-08-31
4008 2009-09-28 175,075,000 0 26.6427 657,121,081 2009-08-31
4009 2009-09-25 175,075,000 0 26.6427 657,121,081 2009-08-31
4010 2009-09-24 175,075,000 0 26.6427 657,121,081 2009-08-31
4011 2009-09-23 175,075,000 0 26.6427 657,121,081 2009-08-31
4012 2009-09-22 175,075,000 0 26.6427 657,121,081 2009-08-31
4013 2009-09-21 175,075,000 0 26.6427 657,121,081 2009-08-31
4014 2009-09-18 175,075,000 3,248,000 26.6427 657,121,081 2009-08-31
4015 2009-09-17 171,827,000 0 26.1485 657,121,081 2009-08-31
4016 2009-09-16 171,827,000 -3,248,000 26.1485 657,121,081 2009-08-31
4017 2009-09-15 175,075,000 0 26.6427 657,121,081 2009-08-31
4018 2009-09-14 175,075,000 16 26.6427 657,121,081 2009-08-31
4019 2009-09-11 175,074,984 0 26.6427 657,121,081 2009-08-31
4020 2009-09-10 175,074,984 0 26.6427 657,121,081 2009-08-31
4021 2009-09-09 175,074,984 0 26.6427 657,121,081 2009-08-31
4022 2009-09-08 175,074,984 0 26.6427 657,121,081 2009-08-31
4023 2009-09-07 175,074,984 0 26.6427 657,121,081 2009-08-31
4024 2009-09-04 175,074,984 0 26.6427 657,121,081 2009-08-31
4025 2009-09-03 175,074,984 0 26.6427 657,121,081 2009-08-31
4026 2009-09-02 175,074,984 0 26.6427 657,121,081 2009-08-31
4027 2009-09-01 175,074,984 0 26.6427 657,121,081 2009-08-31
4028 2009-08-31 175,074,984 0 26.6427 657,121,081 2009-08-31
4029 2009-08-28 175,074,984 0 26.6427 657,121,081 2009-07-31
4030 2009-08-27 175,074,984 0 26.6427 657,121,081 2009-07-31
4031 2009-08-26 175,074,984 0 26.6427 657,121,081 2009-07-31
4032 2009-08-25 175,074,984 0 26.6427 657,121,081 2009-07-31
4033 2009-08-24 175,074,984 0 26.6427 657,121,081 2009-07-31
4034 2009-08-21 175,074,984 0 26.6427 657,121,081 2009-07-31
4035 2009-08-20 175,074,984 0 26.6427 657,121,081 2009-07-31
4036 2009-08-19 175,074,984 0 26.6427 657,121,081 2009-07-31
4037 2009-08-18 175,074,984 0 26.6427 657,121,081 2009-07-31
4038 2009-08-17 175,074,984 0 26.6427 657,121,081 2009-07-31
4039 2009-08-14 175,074,984 0 26.6427 657,121,081 2009-07-31
4040 2009-08-13 175,074,984 0 26.6427 657,121,081 2009-07-31
4041 2009-08-12 175,074,984 0 26.6427 657,121,081 2009-07-31
4042 2009-08-11 175,074,984 0 26.6427 657,121,081 2009-07-31
4043 2009-08-10 175,074,984 0 26.6427 657,121,081 2009-07-31
4044 2009-08-07 175,074,984 0 26.6427 657,121,081 2009-07-31
4045 2009-08-06 175,074,984 0 26.6427 657,121,081 2009-07-31
4046 2009-08-05 175,074,984 0 26.6427 657,121,081 2009-07-31
4047 2009-08-04 175,074,984 0 26.6427 657,121,081 2009-07-31
4048 2009-08-03 175,074,984 0 26.6427 657,121,081 2009-07-31
4049 2009-07-31 175,074,984 0 26.6427 657,121,081 2009-07-31
4050 2009-07-30 175,074,984 0 26.6427 657,121,081 2009-06-30
4051 2009-07-29 175,074,984 0 26.6427 657,121,081 2009-06-30
4052 2009-07-28 175,074,984 0 26.6427 657,121,081 2009-06-30
4053 2009-07-27 175,074,984 0 26.6427 657,121,081 2009-06-30
4054 2009-07-24 175,074,984 0 26.6427 657,121,081 2009-06-30
4055 2009-07-23 175,074,984 0 26.6427 657,121,081 2009-06-30
4056 2009-07-22 175,074,984 0 26.6427 657,121,081 2009-06-30
4057 2009-07-21 175,074,984 0 26.6427 657,121,081 2009-06-30
4058 2009-07-20 175,074,984 -1,720,000 26.6427 657,121,081 2009-06-30
4059 2009-07-17 176,794,984 0 26.9045 657,121,081 2009-06-30
4060 2009-07-16 176,794,984 0 26.9045 657,121,081 2009-06-30
4061 2009-07-15 176,794,984 0 26.9045 657,121,081 2009-06-30
4062 2009-07-14 176,794,984 0 26.9045 657,121,081 2009-06-30
4063 2009-07-13 176,794,984 0 26.9045 657,121,081 2009-06-30
4064 2009-07-10 176,794,984 0 26.9045 657,121,081 2009-06-30
4065 2009-07-09 176,794,984 0 26.9045 657,121,081 2009-06-30
4066 2009-07-08 176,794,984 0 26.9045 657,121,081 2009-06-30
4067 2009-07-07 176,794,984 0 26.9045 657,121,081 2009-06-30
4068 2009-07-06 176,794,984 0 26.9045 657,121,081 2009-06-30
4069 2009-07-03 176,794,984 0 26.9045 657,121,081 2009-06-30
4070 2009-07-02 176,794,984 0 26.9045 657,121,081 2009-06-30
4071 2009-06-30 176,794,984 0 26.9045 657,121,081 2009-06-30
4072 2009-06-29 176,794,984 0 26.9045 657,121,081 2009-05-31
4073 2009-06-26 176,794,984 0 26.9045 657,121,081 2009-05-31
4074 2009-06-25 176,794,984 0 26.9045 657,121,081 2009-05-31
4075 2009-06-24 176,794,984 0 26.9045 657,121,081 2009-05-31
4076 2009-06-23 176,794,984 0 26.9045 657,121,081 2009-05-31
4077 2009-06-22 176,794,984 0 26.9045 657,121,081 2009-05-31
4078 2009-06-19 176,794,984 0 26.9045 657,121,081 2009-05-31
4079 2009-06-18 176,794,984 0 26.9045 657,121,081 2009-05-31
4080 2009-06-17 176,794,984 0 26.9045 657,121,081 2009-05-31
4081 2009-06-16 176,794,984 0 26.9045 657,121,081 2009-05-31
4082 2009-06-15 176,794,984 910,000 26.9045 657,121,081 2009-05-31
4083 2009-06-12 175,884,984 0 26.7660 657,121,081 2009-05-31
4084 2009-06-11 175,884,984 0 26.7660 657,121,081 2009-05-31
4085 2009-06-10 175,884,984 0 26.7660 657,121,081 2009-05-31
4086 2009-06-09 175,884,984 0 26.7660 657,121,081 2009-05-31
4087 2009-06-08 175,884,984 0 26.7660 657,121,081 2009-05-31
4088 2009-06-05 175,884,984 0 26.7660 657,121,081 2009-05-31
4089 2009-06-04 175,884,984 0 26.7660 657,121,081 2009-05-31
4090 2009-06-03 175,884,984 -10,000 26.7660 657,121,081 2009-05-31
4091 2009-06-02 175,894,984 0 26.7675 657,121,081 2009-05-31
4092 2009-06-01 175,894,984 4,000 26.7675 657,121,081 2009-05-31
4093 2009-05-29 175,890,984 0 26.7669 657,121,081 2009-04-30
4094 2009-05-27 175,890,984 0 26.7669 657,121,081 2009-04-30
4095 2009-05-26 175,890,984 0 26.7669 657,121,081 2009-04-30
4096 2009-05-25 175,890,984 0 26.7669 657,121,081 2009-04-30
4097 2009-05-22 175,890,984 0 26.7669 657,121,081 2009-04-30
4098 2009-05-21 175,890,984 0 26.7669 657,121,081 2009-04-30
4099 2009-05-20 175,890,984 0 26.7669 657,121,081 2009-04-30
4100 2009-05-19 175,890,984 0 26.7669 657,121,081 2009-04-30
4101 2009-05-18 175,890,984 0 26.7669 657,121,081 2009-04-30
4102 2009-05-15 175,890,984 0 26.7669 657,121,081 2009-04-30
4103 2009-05-14 175,890,984 0 26.7669 657,121,081 2009-04-30
4104 2009-05-13 175,890,984 0 26.7669 657,121,081 2009-04-30
4105 2009-05-12 175,890,984 0 26.7669 657,121,081 2009-04-30
4106 2009-05-11 175,890,984 0 26.7669 657,121,081 2009-04-30
4107 2009-05-08 175,890,984 0 26.7669 657,121,081 2009-04-30
4108 2009-05-07 175,890,984 0 26.7669 657,121,081 2009-04-30
4109 2009-05-06 175,890,984 0 26.7669 657,121,081 2009-04-30
4110 2009-05-05 175,890,984 0 26.7669 657,121,081 2009-04-30
4111 2009-05-04 175,890,984 0 26.7669 657,121,081 2009-04-30
4112 2009-04-30 175,890,984 0 26.7669 657,121,081 2009-04-30
4113 2009-04-29 175,890,984 2,368,000 26.7669 657,121,081 2009-03-31
4114 2009-04-28 173,522,984 2,554,000 26.4065 657,121,081 2009-03-31
4115 2009-04-27 170,968,984 802,000 26.0179 657,121,081 2009-03-31
4116 2009-04-24 170,166,984 42,000 25.8958 657,121,081 2009-03-31
4117 2009-04-23 170,124,984 -830,000 25.8894 657,121,081 2009-03-31
4118 2009-04-22 170,954,984 1,620,000 26.0158 657,121,081 2009-03-31
4119 2009-04-21 169,334,984 2,762,000 25.7692 657,121,081 2009-03-31
4120 2009-04-20 166,572,984 2,242,000 25.3489 657,121,081 2009-03-31
4121 2009-04-17 164,330,984 3,162,000 25.0077 657,121,081 2009-03-31
4122 2009-04-16 161,168,984 -1,188,000 24.5265 657,121,081 2009-03-31
4123 2009-04-15 162,356,984 6,000 24.7073 657,121,081 2009-03-31
4124 2009-04-14 162,350,984 2,450,000 24.7064 657,121,081 2009-03-31
4125 2009-04-09 159,900,984 -1,516,000 24.3336 657,121,081 2009-03-31
4126 2009-04-08 161,416,984 642,000 24.5643 657,121,081 2009-03-31
4127 2009-04-07 160,774,984 1,138,000 24.4666 657,121,081 2009-03-31
4128 2009-04-06 159,636,984 1,122,000 24.2934 657,121,081 2009-03-31
4129 2009-04-03 158,514,984 -1,112,000 24.1226 657,121,081 2009-03-31
4130 2009-04-02 159,626,984 -1,306,000 24.2919 657,121,081 2009-03-31
4131 2009-04-01 160,932,984 -1,194,000 24.4906 657,121,081 2009-03-31
4132 2009-03-31 162,126,984 -1,476,000 24.6723 657,121,081 2009-03-31
4133 2009-03-30 163,602,984 -1,286,000 24.9425 655,921,081 2009-02-28
4134 2009-03-27 164,888,984 5,072,000 25.1385 655,921,081 2009-02-28
4135 2009-03-26 159,816,984 4,464,000 24.3653 655,921,081 2009-02-28
4136 2009-03-25 155,352,984 2,080,000 23.6847 655,921,081 2009-02-28
4137 2009-03-24 153,272,984 298,000 23.3676 655,921,081 2009-02-28
4138 2009-03-23 152,974,984 -170,000 23.3222 655,921,081 2009-02-28
4139 2009-03-20 153,144,984 1,368,000 23.3481 655,921,081 2009-02-28
4140 2009-03-19 151,776,984 1,150,000 23.1395 655,921,081 2009-02-28
4141 2009-03-18 150,626,984 1,908,000 22.9642 655,921,081 2009-02-28
4142 2009-03-17 148,718,984 538,000 22.6733 655,921,081 2009-02-28
4143 2009-03-16 148,180,984 230,000 22.5913 655,921,081 2009-02-28
4144 2009-03-13 147,950,984 256,000 22.5562 655,921,081 2009-02-28
4145 2009-03-12 147,694,984 -442,000 22.5172 655,921,081 2009-02-28
4146 2009-03-11 148,136,984 2,172,000 22.5846 655,921,081 2009-02-28
4147 2009-03-10 145,964,984 -204,000 22.2534 655,921,081 2009-02-28
4148 2009-03-09 146,168,984 646,000 22.2845 655,921,081 2009-02-28
4149 2009-03-06 145,522,984 252,000 22.1861 655,921,081 2009-02-28
4150 2009-03-05 145,270,984 130,000 22.1476 655,921,081 2009-02-28
4151 2009-03-04 145,140,984 368,000 22.1278 655,921,081 2009-02-28
4152 2009-03-03 144,772,984 362,000 22.0717 655,921,081 2009-02-28
4153 2009-03-02 144,410,984 390,000 22.0165 655,921,081 2009-02-28
4154 2009-02-27 144,020,984 -236,000 22.1020 651,621,081 2009-01-31
4155 2009-02-26 144,256,984 -192,000 22.1382 651,621,081 2009-01-31
4156 2009-02-25 144,448,984 -716,000 22.1676 651,621,081 2009-01-31
4157 2009-02-24 145,164,984 -1,316,000 22.2775 651,621,081 2009-01-31
4158 2009-02-23 146,480,984 -264,000 22.4795 651,621,081 2009-01-31
4159 2009-02-20 146,744,984 -164,000 22.5200 651,621,081 2009-01-31
4160 2009-02-19 146,908,984 1,362,000 22.5452 651,621,081 2009-01-31
4161 2009-02-18 145,546,984 516,000 22.3361 651,621,081 2009-01-31
4162 2009-02-17 145,030,984 -1,492,000 22.2570 651,621,081 2009-01-31
4163 2009-02-16 146,522,984 -6,272,000 22.4859 651,621,081 2009-01-31
4164 2009-02-13 152,794,984 2,896,000 23.4484 651,621,081 2009-01-31
4165 2009-02-12 149,898,984 4,926,000 23.0040 651,621,081 2009-01-31
4166 2009-02-11 144,972,984 978,000 22.2481 651,621,081 2009-01-31
4167 2009-02-10 143,994,984 200,000 22.0980 651,621,081 2009-01-31
4168 2009-02-09 143,794,984 32,000 22.0673 651,621,081 2009-01-31
4169 2009-02-06 143,762,984 -296,000 22.0624 651,621,081 2009-01-31
4170 2009-02-05 144,058,984 0 22.1078 651,621,081 2009-01-31
4171 2009-02-04 144,058,984 70,000 22.1078 651,621,081 2009-01-31
4172 2009-02-03 143,988,984 -120,000 22.0970 651,621,081 2009-01-31
4173 2009-02-02 144,108,984 0 22.1155 651,621,081 2009-01-31
4174 2009-01-30 144,108,984 0 22.2280 648,321,081 2009-01-15
4175 2009-01-29 144,108,984 -10,000 22.2280 648,321,081 2009-01-15
4176 2009-01-23 144,118,984 100,000 22.2296 648,321,081 2009-01-15
4177 2009-01-22 144,018,984 96,000 22.2141 648,321,081 2009-01-15
4178 2009-01-21 143,922,984 144,000 22.1993 648,321,081 2009-01-15
4179 2009-01-20 143,778,984 0 22.1771 648,321,081 2009-01-15
4180 2009-01-19 143,778,984 -598,000 22.1771 648,321,081 2009-01-15
4181 2009-01-16 144,376,984 -456,000 22.2694 648,321,081 2009-01-15
4182 2009-01-15 144,832,984 -288,000 22.3397 648,321,081 2009-01-15
4183 2009-01-14 145,120,984 -110,000 22.4917 645,221,081 2009-01-14
4184 2009-01-13 145,230,984 -1,480,000 23.3670 621,521,081 2008-12-31
4185 2009-01-12 146,710,984 280,000 23.6052 621,521,081 2008-12-31
4186 2009-01-09 146,430,984 34,000 23.5601 621,521,081 2008-12-31
4187 2009-01-08 146,396,984 -20,000 23.5546 621,521,081 2008-12-31
4188 2009-01-07 146,416,984 154,000 23.5578 621,521,081 2008-12-31
4189 2009-01-06 146,262,984 122,000 23.5331 621,521,081 2008-12-31
4190 2009-01-05 146,140,984 514,000 23.5134 621,521,081 2008-12-31
4191 2009-01-02 145,626,984 -28,000 23.4307 621,521,081 2008-12-31
4192 2008-12-30 145,654,984 -92,000 23.4352 621,521,081 2008-11-30
4193 2008-12-29 145,746,984 38,000 23.4500 621,521,081 2008-11-30
4194 2008-12-23 145,708,984 -1,192,000 23.4439 621,521,081 2008-11-30
4195 2008-12-22 146,900,984 -128,000 23.6357 621,521,081 2008-11-30
4196 2008-12-19 147,028,984 -674,000 23.6563 621,521,081 2008-11-30
4197 2008-12-18 147,702,984 234,000 23.7648 621,521,081 2008-11-30
4198 2008-12-17 147,468,984 320,000 23.7271 621,521,081 2008-11-30
4199 2008-12-16 147,148,984 44,000 23.6756 621,521,081 2008-11-30
4200 2008-12-15 147,104,984 -860,000 23.6685 621,521,081 2008-11-30
4201 2008-12-12 147,964,984 -440,000 23.8069 621,521,081 2008-11-30
4202 2008-12-11 148,404,984 -50,000 23.8777 621,521,081 2008-11-30
4203 2008-12-10 148,454,984 -372,000 23.8858 621,521,081 2008-11-30
4204 2008-12-09 148,826,984 -212,000 23.9456 621,521,081 2008-11-30
4205 2008-12-08 149,038,984 -142,000 23.9797 621,521,081 2008-11-30
4206 2008-12-05 149,180,984 -70,000 24.0026 621,521,081 2008-11-30
4207 2008-12-04 149,250,984 0 24.0138 621,521,081 2008-11-30
4208 2008-12-03 149,250,984 -1,106,000 24.0138 621,521,081 2008-11-30
4209 2008-12-02 150,356,984 -732,000 24.1918 621,521,081 2008-11-30
4210 2008-12-01 151,088,984 -8,000 24.3096 621,521,081 2008-11-30
4211 2008-11-28 151,096,984 0 24.3108 621,521,081 2008-08-31
4212 2008-11-27 151,096,984 200,000 24.3108 621,521,081 2008-08-31
4213 2008-11-26 150,896,984 -80,000 24.2787 621,521,081 2008-08-31
4214 2008-11-25 150,976,984 -42,968,000 24.2915 621,521,081 2008-08-31
4215 2008-11-24 193,944,984 -16,000 31.2049 621,521,081 2008-08-31
4216 2008-11-21 193,960,984 150,000 31.2075 621,521,081 2008-08-31
4217 2008-11-20 193,810,984 46,000 31.1833 621,521,081 2008-08-31
4218 2008-11-19 193,764,984 -164,000 31.1759 621,521,081 2008-08-31
4219 2008-11-18 193,928,984 0 31.2023 621,521,081 2008-08-31
4220 2008-11-17 193,928,984 24,000 31.2023 621,521,081 2008-08-31
4221 2008-11-14 193,904,984 -78,000 31.1985 621,521,081 2008-08-31
4222 2008-11-13 193,982,984 90,000 31.2110 621,521,081 2008-08-31
4223 2008-11-12 193,892,984 -938,000 31.1965 621,521,081 2008-08-31
4224 2008-11-11 194,830,984 -822,000 31.3474 621,521,081 2008-08-31
4225 2008-11-10 195,652,984 -264,000 31.4797 621,521,081 2008-08-31
4226 2008-11-07 195,916,984 -1,380,000 31.5222 621,521,081 2008-08-31
4227 2008-11-06 197,296,984 -118,000 31.7442 621,521,081 2008-08-31
4228 2008-11-05 197,414,984 -92,000 31.7632 621,521,081 2008-08-31
4229 2008-11-04 197,506,984 50,000 31.7780 621,521,081 2008-08-31
4230 2008-11-03 197,456,984 -22,000 31.7700 621,521,081 2008-08-31
4231 2008-10-31 197,478,984 496,000 31.7735 621,521,081 2008-08-31
4232 2008-10-30 196,982,984 192,000 31.6937 621,521,081 2008-08-31
4233 2008-10-29 196,790,984 166,000 31.6628 621,521,081 2008-08-31
4234 2008-10-28 196,624,984 372,000 31.6361 621,521,081 2008-08-31
4235 2008-10-27 196,252,984 166,000 31.5762 621,521,081 2008-08-31
4236 2008-10-24 196,086,984 70,000 31.5495 621,521,081 2008-08-31
4237 2008-10-23 196,016,984 0 31.5383 621,521,081 2008-08-31
4238 2008-10-22 196,016,984 0 31.5383 621,521,081 2008-08-31
4239 2008-10-21 196,016,984 -50,000 31.5383 621,521,081 2008-08-31
4240 2008-10-20 196,066,984 118,000 31.5463 621,521,081 2008-08-31
4241 2008-10-17 195,948,984 -140,000 31.5273 621,521,081 2008-08-31
4242 2008-10-16 196,088,984 342,000 31.5499 621,521,081 2008-08-31
4243 2008-10-15 195,746,984 366,000 31.4948 621,521,081 2008-08-31
4244 2008-10-14 195,380,984 120,000 31.4359 621,521,081 2008-08-31
4245 2008-10-13 195,260,984 182,000 31.4166 621,521,081 2008-08-31
4246 2008-10-10 195,078,984 62,000 31.3873 621,521,081 2008-08-31
4247 2008-10-09 195,016,984 20,000 31.3774 621,521,081 2008-08-31
4248 2008-10-08 194,996,984 0 31.3742 621,521,081 2008-08-31
4249 2008-10-06 194,996,984 12,000 31.3742 621,521,081 2008-08-31
4250 2008-10-03 194,984,984 216,000 31.3722 621,521,081 2008-08-31
4251 2008-10-02 194,768,984 246,000 31.3375 621,521,081 2008-08-31
4252 2008-09-30 194,522,984 -40,000 31.2979 621,521,081 2008-08-31
4253 2008-09-29 194,562,984 -68,000 31.3043 621,521,081 2008-08-31
4254 2008-09-26 194,630,984 490,000 31.3153 621,521,081 2008-08-31
4255 2008-09-25 194,140,984 160,000 31.2364 621,521,081 2008-08-31
4256 2008-09-24 193,980,984 22,000 31.2107 621,521,081 2008-08-31
4257 2008-09-23 193,958,984 -410,000 31.2071 621,521,081 2008-08-31
4258 2008-09-22 194,368,984 246,000 31.2731 621,521,081 2008-08-31
4259 2008-09-19 194,122,984 -118,000 31.2335 621,521,081 2008-08-31
4260 2008-09-18 194,240,984 -50,000 31.2525 621,521,081 2008-08-31
4261 2008-09-17 194,290,984 100,000 31.2606 621,521,081 2008-08-31
4262 2008-09-16 194,190,984 -962,000 31.2445 621,521,081 2008-08-31
4263 2008-09-12 195,152,984 0 31.3993 621,521,081 2008-08-31
4264 2008-09-11 195,152,984 0 31.3993 621,521,081 2008-08-31
4265 2008-09-10 195,152,984 -164,000 31.3993 621,521,081 2008-08-31
4266 2008-09-09 195,316,984 0 31.4256 621,521,081 2008-08-31
4267 2008-09-08 195,316,984 -74,000 31.4256 621,521,081 2008-08-31
4268 2008-09-05 195,390,984 -16,000 31.4375 621,521,081 2008-08-31
4269 2008-09-04 195,406,984 -194,000 31.4401 621,521,081 2008-08-31
4270 2008-09-03 195,600,984 0 31.4713 621,521,081 2008-08-31
4271 2008-09-02 195,600,984 -38,000 31.4713 621,521,081 2008-08-31
4272 2008-09-01 195,638,984 30,000 31.4774 621,521,081 2008-08-31
4273 2008-08-29 195,608,984 0 31.4726 621,521,081 2008-07-31
4274 2008-08-28 195,608,984 150,000 31.4726 621,521,081 2008-07-31
4275 2008-08-27 195,458,984 -226,000 31.4485 621,521,081 2008-07-31
4276 2008-08-26 195,684,984 20,000 31.4849 621,521,081 2008-07-31
4277 2008-08-25 195,664,984 0 31.4816 621,521,081 2008-07-31
4278 2008-08-21 195,664,984 -2,000 31.4816 621,521,081 2008-07-31
4279 2008-08-20 195,666,984 80,000 31.4820 621,521,081 2008-07-31
4280 2008-08-19 195,586,984 0 31.4691 621,521,081 2008-07-31
4281 2008-08-18 195,586,984 76,000 31.4691 621,521,081 2008-07-31
4282 2008-08-15 195,510,984 0 31.4569 621,521,081 2008-07-31
4283 2008-08-14 195,510,984 0 31.4569 621,521,081 2008-07-31
4284 2008-08-13 195,510,984 -40,000 31.4569 621,521,081 2008-07-31
4285 2008-08-12 195,550,984 0 31.4633 621,521,081 2008-07-31
4286 2008-08-11 195,550,984 -12,000 31.4633 621,521,081 2008-07-31
4287 2008-08-08 195,562,984 470,000 31.4652 621,521,081 2008-07-31
4288 2008-08-07 195,092,984 0 31.3896 621,521,081 2008-07-31
4289 2008-08-05 195,092,984 74,000 31.3896 621,521,081 2008-07-31
4290 2008-08-04 195,018,984 50,000 31.3777 621,521,081 2008-07-31
4291 2008-08-01 194,968,984 222,000 31.3696 621,521,081 2008-07-31
4292 2008-07-31 194,746,984 46,000 31.3339 621,521,081 2008-07-31
4293 2008-07-30 194,700,984 0 31.9816 608,791,081 2008-06-30
4294 2008-07-29 194,700,984 318,000 31.9816 608,791,081 2008-06-30
4295 2008-07-28 194,382,984 -22,000 31.9293 608,791,081 2008-06-30
4296 2008-07-25 194,404,984 90,000 31.9330 608,791,081 2008-06-30
4297 2008-07-24 194,314,984 20,000 31.9182 608,791,081 2008-06-30
4298 2008-07-23 194,294,984 0 31.9149 608,791,081 2008-06-30
4299 2008-07-22 194,294,984 0 31.9149 608,791,081 2008-06-30
4300 2008-07-21 194,294,984 44,577,984 31.9149 608,791,081 2008-06-30
4301 2008-07-18 149,717,000 34,000 24.5925 608,791,081 2008-06-30
4302 2008-07-17 149,683,000 -60,000 24.5869 608,791,081 2008-06-30
4303 2008-07-16 149,743,000 -20,000 24.5968 608,791,081 2008-06-30
4304 2008-07-15 149,763,000 -12,000 24.6001 608,791,081 2008-06-30
4305 2008-07-14 149,775,000 -10,000 24.6020 608,791,081 2008-06-30
4306 2008-07-11 149,785,000 40,000 24.6037 608,791,081 2008-06-30
4307 2008-07-10 149,745,000 0 24.5971 608,791,081 2008-06-30
4308 2008-07-09 149,745,000 -50,000 24.5971 608,791,081 2008-06-30
4309 2008-07-08 149,795,000 -40,000 24.6053 608,791,081 2008-06-30
4310 2008-07-07 149,835,000 230,000 24.6119 608,791,081 2008-06-30
4311 2008-07-04 149,605,000 108,000 24.5741 608,791,081 2008-06-30
4312 2008-07-03 149,497,000 -88,000 24.5564 608,791,081 2008-06-30
4313 2008-07-02 149,585,000 104,000 24.5708 608,791,081 2008-06-30
4314 2008-06-30 149,481,000 0 24.5537 608,791,081 2008-06-30
4315 2008-06-27 149,481,000 0 24.5537 608,791,081 2008-05-31
4316 2008-06-26 149,481,000 -108,000 24.5537 608,791,081 2008-05-31
4317 2008-06-25 149,589,000 -50,000 24.5715 608,791,081 2008-05-31
4318 2008-06-24 149,639,000 -100,000 24.5797 608,791,081 2008-05-31
4319 2008-06-23 149,739,000 400,000 24.5961 608,791,081 2008-05-31
4320 2008-06-20 149,339,000 564,000 24.5304 608,791,081 2008-05-31
4321 2008-06-19 148,775,000 238,000 24.4378 608,791,081 2008-05-31
4322 2008-06-18 148,537,000 1,062,000 24.3987 608,791,081 2008-05-31
4323 2008-06-17 147,475,000 -43,334,000 24.2242 608,791,081 2008-05-31
4324 2008-06-16 190,809,000 80,000 31.3423 608,791,081 2008-05-31
4325 2008-06-13 190,729,000 0 31.3291 608,791,081 2008-05-31
4326 2008-06-12 190,729,000 -398,000 31.3291 608,791,081 2008-05-31
4327 2008-06-11 191,127,000 242,000 31.3945 608,791,081 2008-05-31
4328 2008-06-10 190,885,000 630,000 31.3548 608,791,081 2008-05-31
4329 2008-06-06 190,255,000 1,710,000 31.2513 608,791,081 2008-05-31
4330 2008-06-05 188,545,000 532,000 30.9704 608,791,081 2008-05-31
4331 2008-06-04 188,013,000 16,916,000 30.8830 608,791,081 2008-05-31
4332 2008-06-03 171,097,000 -17,326,000 28.1044 608,791,081 2008-05-31
4333 2008-06-02 188,423,000 -270,000 30.9504 608,791,081 2008-05-31
4334 2008-05-30 188,693,000 78,000 31.0294 608,111,081 2008-04-30
4335 2008-05-29 188,615,000 26,000 31.0165 608,111,081 2008-04-30
4336 2008-05-28 188,589,000 2,000 31.0123 608,111,081 2008-04-30
4337 2008-05-27 188,587,000 0 31.0119 608,111,081 2008-04-30
4338 2008-05-26 188,587,000 658,000 31.0119 608,111,081 2008-04-30
4339 2008-05-23 187,929,000 140,000 30.9037 608,111,081 2008-04-30
4340 2008-05-22 187,789,000 16,000 30.8807 608,111,081 2008-04-30
4341 2008-05-21 187,773,000 0 30.8781 608,111,081 2008-04-30
4342 2008-05-20 187,773,000 100,000 30.8781 608,111,081 2008-04-30
4343 2008-05-19 187,673,000 6,000 30.8616 608,111,081 2008-04-30
4344 2008-05-16 187,667,000 290,000 30.8606 608,111,081 2008-04-30
4345 2008-05-15 187,377,000 90,000 30.8130 608,111,081 2008-04-30
4346 2008-05-14 187,287,000 -400,000 30.7982 608,111,081 2008-04-30
4347 2008-05-13 187,687,000 0 30.8639 608,111,081 2008-04-30
4348 2008-05-09 187,687,000 148,000 30.8639 608,111,081 2008-04-30
4349 2008-05-08 187,539,000 30,000 30.8396 608,111,081 2008-04-30
4350 2008-05-07 187,509,000 -206,000 30.8347 608,111,081 2008-04-30
4351 2008-05-06 187,715,000 46,000 30.8685 608,111,081 2008-04-30
4352 2008-05-05 187,669,000 -28,000 30.8610 608,111,081 2008-04-30
4353 2008-05-02 187,697,000 188,000 30.8656 608,111,081 2008-04-30
4354 2008-04-30 187,509,000 822,000 30.8347 608,111,081 2008-04-30
4355 2008-04-29 186,687,000 5,988,000 31.0219 601,791,081 2008-03-31
4356 2008-04-28 180,699,000 4,262,000 30.0269 601,791,081 2008-03-31
4357 2008-04-25 176,437,000 4,772,000 29.3186 601,791,081 2008-03-31
4358 2008-04-24 171,665,000 2,908,000 28.5257 601,791,081 2008-03-31
4359 2008-04-23 168,757,000 352,000 28.0425 601,791,081 2008-03-31
4360 2008-04-22 168,405,000 -496,000 27.9840 601,791,081 2008-03-31
4361 2008-04-21 168,901,000 1,022,000 28.0664 601,791,081 2008-03-31
4362 2008-04-18 167,879,000 -1,434,000 27.8966 601,791,081 2008-03-31
4363 2008-04-17 169,313,000 -48,000 28.1348 601,791,081 2008-03-31
4364 2008-04-16 169,361,000 1,051,000 28.1428 601,791,081 2008-03-31
4365 2008-04-15 168,310,000 -80,000 27.9682 601,791,081 2008-03-31
4366 2008-04-14 168,390,000 20,000 27.9815 601,791,081 2008-03-31
4367 2008-04-11 168,370,000 162,000 27.9781 601,791,081 2008-03-31
4368 2008-04-10 168,208,000 13,180,000 27.9512 601,791,081 2008-03-31
4369 2008-04-09 155,028,000 234,000 25.7611 601,791,081 2008-03-31
4370 2008-04-08 154,794,000 548,000 25.7222 601,791,081 2008-03-31
4371 2008-04-07 154,246,000 980,000 25.6312 601,791,081 2008-03-31
4372 2008-04-03 153,266,000 70,000 25.4683 601,791,081 2008-03-31
4373 2008-04-02 153,196,000 22,000 25.4567 601,791,081 2008-03-31
4374 2008-04-01 153,174,000 -172,000 25.4530 601,791,081 2008-03-31
4375 2008-03-31 153,346,000 0 25.4816 601,791,081 2008-03-31
4376 2008-03-28 153,346,000 -52,000 25.4816 601,791,081 2008-02-29
4377 2008-03-27 153,398,000 78,000 25.4902 601,791,081 2008-02-29
4378 2008-03-26 153,320,000 0 25.4773 601,791,081 2008-02-29
4379 2008-03-25 153,320,000 -1,420,000 25.4773 601,791,081 2008-02-29
4380 2008-03-20 154,740,000 86,000 25.7132 601,791,081 2008-02-29
4381 2008-03-19 154,654,000 1,264,000 25.6990 601,791,081 2008-02-29
4382 2008-03-18 153,390,000 4,000 25.4889 601,791,081 2008-02-29
4383 2008-03-17 153,386,000 -10,000 25.4882 601,791,081 2008-02-29
4384 2008-03-14 153,396,000 72,000 25.4899 601,791,081 2008-02-29
4385 2008-03-13 153,324,000 -20,000 25.4779 601,791,081 2008-02-29
4386 2008-03-12 153,344,000 0 25.4813 601,791,081 2008-02-29
4387 2008-03-11 153,344,000 0 25.4813 601,791,081 2008-02-29
4388 2008-03-10 153,344,000 30,638,000 25.4813 601,791,081 2008-02-29
4389 2008-03-07 122,706,000 0 20.3901 601,791,081 2008-02-29
4390 2008-03-06 122,706,000 0 20.3901 601,791,081 2008-02-29
4391 2008-03-05 122,706,000 -106,000 20.3901 601,791,081 2008-02-29
4392 2008-03-04 122,812,000 -84,000 20.4077 601,791,081 2008-02-29
4393 2008-03-03 122,896,000 -50,000 20.4217 601,791,081 2008-02-29
4394 2008-02-29 122,946,000 -38,000 20.4300 601,791,081 2008-02-29
4395 2008-02-28 122,984,000 -54,000 20.4363 601,791,081 2008-01-31
4396 2008-02-27 123,038,000 -94,000 20.4453 601,791,081 2008-01-31
4397 2008-02-26 123,132,000 72,000 20.4609 601,791,081 2008-01-31
4398 2008-02-25 123,060,000 62,000 20.4490 601,791,081 2008-01-31
4399 2008-02-22 122,998,000 236,000 20.4387 601,791,081 2008-01-31
4400 2008-02-21 122,762,000 204,000 20.3994 601,791,081 2008-01-31
4401 2008-02-20 122,558,000 126,000 20.3655 601,791,081 2008-01-31
4402 2008-02-19 122,432,000 76,000 20.3446 601,791,081 2008-01-31
4403 2008-02-18 122,356,000 -40,492,000 20.3320 601,791,081 2008-01-31
4404 2008-02-15 162,848,000 0 27.0606 601,791,081 2008-01-31
4405 2008-02-14 162,848,000 8,000 27.0606 601,791,081 2008-01-31
4406 2008-02-13 162,840,000 14,000 27.0592 601,791,081 2008-01-31
4407 2008-02-12 162,826,000 100,000 27.0569 601,791,081 2008-01-31
4408 2008-02-11 162,726,000 122,000 27.0403 601,791,081 2008-01-31
4409 2008-02-06 162,604,000 0 27.0200 601,791,081 2008-01-31
4410 2008-02-05 162,604,000 30,000 27.0200 601,791,081 2008-01-31
4411 2008-02-04 162,574,000 -160,000 27.0150 601,791,081 2008-01-31
4412 2008-02-01 162,734,000 20,000 27.0416 601,791,081 2008-01-31
4413 2008-01-31 162,714,000 -20,000 27.0383 601,791,081 2008-01-31
4414 2008-01-30 162,734,000 0 27.0416 601,791,081 2007-12-31
4415 2008-01-29 162,734,000 52,000 27.0416 601,791,081 2007-12-31
4416 2008-01-28 162,682,000 282,000 27.0330 601,791,081 2007-12-31
4417 2008-01-25 162,400,000 -2,288,000 26.9861 601,791,081 2007-12-31
4418 2008-01-24 164,688,000 1,094,000 27.3663 601,791,081 2007-12-31
4419 2008-01-23 163,594,000 -72,000 27.1845 601,791,081 2007-12-31
4420 2008-01-22 163,666,000 -2,064,000 27.1965 601,791,081 2007-12-31
4421 2008-01-21 165,730,000 1,006,000 27.5395 601,791,081 2007-12-31
4422 2008-01-18 164,724,000 460,000 27.3723 601,791,081 2007-12-31
4423 2008-01-17 164,264,000 534,000 27.2959 601,791,081 2007-12-31
4424 2008-01-16 163,730,000 0 27.2071 601,791,081 2007-12-31
4425 2008-01-15 163,730,000 794,000 27.2071 601,791,081 2007-12-31
4426 2008-01-14 162,936,000 454,000 27.0752 601,791,081 2007-12-31
4427 2008-01-11 162,482,000 -5,402,000 26.9997 601,791,081 2007-12-31
4428 2008-01-10 167,884,000 1,302,000 27.8974 601,791,081 2007-12-31
4429 2008-01-09 166,582,000 -4,000 27.6810 601,791,081 2007-12-31
4430 2008-01-08 166,586,000 172,000 27.6817 601,791,081 2007-12-31
4431 2008-01-07 166,414,000 110,000 27.6531 601,791,081 2007-12-31
4432 2008-01-04 166,304,000 114,000 27.6348 601,791,081 2007-12-31
4433 2008-01-03 166,190,000 84,000 27.6159 601,791,081 2007-12-31
4434 2008-01-02 166,106,000 -210,000 27.6019 601,791,081 2007-12-31
4435 2007-12-31 166,316,000 0 27.6368 601,791,081 2007-12-31
4436 2007-12-28 166,316,000 116,000 27.6368 601,791,081 2007-11-30
4437 2007-12-27 166,200,000 -17,702,000 27.6176 601,791,081 2007-11-30
4438 2007-12-24 183,902,000 0 30.5591 601,791,081 2007-11-30
4439 2007-12-21 183,902,000 -12,000 30.5591 601,791,081 2007-11-30
4440 2007-12-20 183,914,000 9,520,000 30.5611 601,791,081 2007-11-30
4441 2007-12-19 174,394,000 132,000 28.9792 601,791,081 2007-11-30
4442 2007-12-18 174,262,000 40,000 28.9572 601,791,081 2007-11-30
4443 2007-12-17 174,222,000 17,736,000 28.9506 601,791,081 2007-11-30
4444 2007-12-14 156,486,000 -104,000 26.0034 601,791,081 2007-11-30
4445 2007-12-13 156,590,000 -100,000 26.0207 601,791,081 2007-11-30
4446 2007-12-12 156,690,000 2,804,000 26.0373 601,791,081 2007-11-30
4447 2007-12-11 153,886,000 -15,008,000 25.5713 601,791,081 2007-11-30
4448 2007-12-10 168,894,000 934,000 28.0652 601,791,081 2007-11-30
4449 2007-12-07 167,960,000 198,000 27.9100 601,791,081 2007-11-30
4450 2007-12-06 167,762,000 110,000 27.8771 601,791,081 2007-11-30
4451 2007-12-05 167,652,000 478,000 27.8588 601,791,081 2007-11-30
4452 2007-12-04 167,174,000 722,000 27.7794 601,791,081 2007-11-30
4453 2007-12-03 166,452,000 424,000 27.6594 601,791,081 2007-11-30
4454 2007-11-30 166,028,000 100,000 27.5890 601,791,081 2007-11-30
4455 2007-11-29 165,928,000 -30,000 27.5724 601,791,081 2007-10-31
4456 2007-11-28 165,958,000 -10,000 27.5773 601,791,081 2007-10-31
4457 2007-11-27 165,968,000 220,000 27.5790 601,791,081 2007-10-31
4458 2007-11-26 165,748,000 1,092,000 27.5424 601,791,081 2007-10-31
4459 2007-11-23 164,656,000 28,000 27.3610 601,791,081 2007-10-31
4460 2007-11-22 164,628,000 -10,000 27.3563 601,791,081 2007-10-31
4461 2007-11-21 164,638,000 36,000 27.3580 601,791,081 2007-10-31
4462 2007-11-20 164,602,000 4,000 27.3520 601,791,081 2007-10-31
4463 2007-11-19 164,598,000 -82,000 27.3514 601,791,081 2007-10-31
4464 2007-11-16 164,680,000 60,000 27.3650 601,791,081 2007-10-31
4465 2007-11-15 164,620,000 -90,000 27.3550 601,791,081 2007-10-31
4466 2007-11-14 164,710,000 390,000 27.3700 601,791,081 2007-10-31
4467 2007-11-13 164,320,000 30,000 27.3052 601,791,081 2007-10-31
4468 2007-11-12 164,290,000 144,000 27.3002 601,791,081 2007-10-31
4469 2007-11-09 164,146,000 -86,000 27.2762 601,791,081 2007-10-31
4470 2007-11-08 164,232,000 -126,000 27.2905 601,791,081 2007-10-31
4471 2007-11-07 164,358,000 -324,000 27.3115 601,791,081 2007-10-31
4472 2007-11-06 164,682,000 74,000 27.3653 601,791,081 2007-10-31
4473 2007-11-05 164,608,000 -124,000 27.3530 601,791,081 2007-10-31
4474 2007-11-02 164,732,000 20,000 27.3736 601,791,081 2007-10-31
4475 2007-11-01 164,712,000 134,000 27.3703 601,791,081 2007-10-31
4476 2007-10-31 164,578,000 310,000 27.3480 601,791,081 2007-10-31
4477 2007-10-30 164,268,000 158,000 27.2965 601,791,081 2007-09-30
4478 2007-10-29 164,110,000 -70,000 27.2703 601,791,081 2007-09-30
4479 2007-10-26 164,180,000 -1,167,081 27.2819 601,791,081 2007-09-30
4480 2007-10-25 165,347,081 528,468 27.4758 601,791,081 2007-09-30
4481 2007-10-24 164,818,613 -166,000 27.3880 601,791,081 2007-09-30
4482 2007-10-23 164,984,613 -470,216 27.4156 601,791,081 2007-09-30
4483 2007-10-22 165,454,829 -778,000 27.4937 601,791,081 2007-09-30
4484 2007-10-18 166,232,829 516,000 27.6230 601,791,081 2007-09-30
4485 2007-10-17 165,716,829 566,000 27.5373 601,791,081 2007-09-30
4486 2007-10-16 165,150,829 1,611,000 27.4432 601,791,081 2007-09-30
4487 2007-10-15 163,539,829 282,000 27.1755 601,791,081 2007-09-30
4488 2007-10-12 163,257,829 4,046,000 27.1287 601,791,081 2007-09-30
4489 2007-10-11 159,211,829 -66,000 26.4563 601,791,081 2007-09-30
4490 2007-10-10 159,277,829 -1,426,000 26.4673 601,791,081 2007-09-30
4491 2007-10-09 160,703,829 -1,066,000 26.7043 601,791,081 2007-09-30
4492 2007-10-08 161,769,829 -720,000 26.8814 601,791,081 2007-09-30
4493 2007-10-05 162,489,829 -524,000 27.0010 601,791,081 2007-09-30
4494 2007-10-04 163,013,829 -716,000 27.0881 601,791,081 2007-09-30
4495 2007-10-03 163,729,829 -262,000 27.2071 601,791,081 2007-09-30
4496 2007-10-02 163,991,829 -318,000 27.2506 601,791,081 2007-09-30
4497 2007-09-28 164,309,829 -1,450,000 27.3035 601,791,081 2007-08-31
4498 2007-09-27 165,759,829 2,606,000 27.5444 601,791,081 2007-08-31
4499 2007-09-25 163,153,829 -1,611,000 27.1114 601,791,081 2007-08-31
4500 2007-09-24 164,764,829 -806,000 27.3791 601,791,081 2007-08-31
4501 2007-09-21 165,570,829 -4,000 27.5130 601,791,081 2007-08-31
4502 2007-09-20 165,574,829 150,000 27.5137 601,791,081 2007-08-31
4503 2007-09-19 165,424,829 144,000 27.4887 601,791,081 2007-08-31
4504 2007-09-18 165,280,829 224,000 27.4648 601,791,081 2007-08-31
4505 2007-09-17 165,056,829 528,000 27.4276 601,791,081 2007-08-31
4506 2007-09-14 164,528,829 -60,000 27.3399 601,791,081 2007-08-31
4507 2007-09-13 164,588,829 368,000 27.3498 601,791,081 2007-08-31
4508 2007-09-12 164,220,829 194,000 27.2887 601,791,081 2007-08-31
4509 2007-09-11 164,026,829 -240,000 27.2564 601,791,081 2007-08-31
4510 2007-09-10 164,266,829 102,000 27.2963 601,791,081 2007-08-31
4511 2007-09-07 164,164,829 20,000 27.2794 601,791,081 2007-08-31
4512 2007-09-06 164,144,829 26,000 27.2760 601,791,081 2007-08-31
4513 2007-09-05 164,118,829 -102,000 27.2717 601,791,081 2007-08-31
4514 2007-09-04 164,220,829 228,000 27.2887 601,791,081 2007-08-31
4515 2007-09-03 163,992,829 204,000 27.2508 601,791,081 2007-08-31
4516 2007-08-31 163,788,829 -2,446,000 27.2169 601,791,081 2007-08-31
4517 2007-08-30 166,234,829 754,000 27.6233 601,791,081 2007-07-31
4518 2007-08-29 165,480,829 866,000 27.4981 601,791,081 2007-07-31
4519 2007-08-28 164,614,829 472,000 27.3541 601,791,081 2007-07-31
4520 2007-08-27 164,142,829 -844,000 27.2757 601,791,081 2007-07-31
4521 2007-08-24 164,986,829 1,806,000 27.4160 601,791,081 2007-07-31
4522 2007-08-23 163,180,829 -76,000 27.1159 601,791,081 2007-07-31
4523 2007-08-22 163,256,829 330,000 27.1285 601,791,081 2007-07-31
4524 2007-08-21 162,926,829 3,568,000 27.0737 601,791,081 2007-07-31
4525 2007-08-20 159,358,829 1,548,000 26.4808 601,791,081 2007-07-31
4526 2007-08-17 157,810,829 472,000 26.2235 601,791,081 2007-07-31
4527 2007-08-16 157,338,829 666,000 26.1451 601,791,081 2007-07-31
4528 2007-08-15 156,672,829 220,000 26.0344 601,791,081 2007-07-31
4529 2007-08-14 156,452,829 72,000 25.9979 601,791,081 2007-07-31
4530 2007-08-13 156,380,829 216,000 25.9859 601,791,081 2007-07-31
4531 2007-08-10 156,164,829 56,000 25.9500 601,791,081 2007-07-31
4532 2007-08-09 156,108,829 -1,664,000 25.9407 601,791,081 2007-07-31
4533 2007-08-08 157,772,829 -1,902,000 26.2172 601,791,081 2007-07-31
4534 2007-08-07 159,674,829 146,000 26.5333 601,791,081 2007-07-31
4535 2007-08-06 159,528,829 240,000 26.5090 601,791,081 2007-07-31
4536 2007-08-03 159,288,829 -156,000 26.4691 601,791,081 2007-07-31
4537 2007-08-02 159,444,829 468,000 26.4950 601,791,081 2007-07-31
4538 2007-08-01 158,976,829 -852,000 26.4173 601,791,081 2007-07-31
4539 2007-07-31 159,828,829 372,000 26.5589 601,791,081 2007-07-31
4540 2007-07-30 159,456,829 1,636,000 27.3281 583,491,081 2007-06-30
4541 2007-07-27 157,820,829 1,724,000 27.0477 583,491,081 2007-06-30
4542 2007-07-26 156,096,829 -292,000 26.7522 583,491,081 2007-06-30
4543 2007-07-25 156,388,829 -32,000 26.8023 583,491,081 2007-06-30
4544 2007-07-24 156,420,829 652,000 26.8077 583,491,081 2007-06-30
4545 2007-07-23 155,768,829 288,000 26.6960 583,491,081 2007-06-30
4546 2007-07-20 155,480,829 606,000 26.6467 583,491,081 2007-06-30
4547 2007-07-19 154,874,829 36,000 26.5428 583,491,081 2007-06-30
4548 2007-07-18 154,838,829 436,000 26.5366 583,491,081 2007-06-30
4549 2007-07-17 154,402,829 1,052,000 26.4619 583,491,081 2007-06-30
4550 2007-07-16 153,350,829 1,638,000 26.2816 583,491,081 2007-06-30
4551 2007-07-13 151,712,829 620,000 26.0009 583,491,081 2007-06-30
4552 2007-07-12 151,092,829 468,000 25.8946 583,491,081 2007-06-30
4553 2007-07-11 150,624,829 1,322,000 25.8144 583,491,081 2007-06-30
4554 2007-07-10 149,302,829 876,000 25.5879 583,491,081 2007-06-30
4555 2007-07-09 148,426,829 74,000 25.4377 583,491,081 2007-06-30
4556 2007-07-06 148,352,829 -218,000 25.4250 583,491,081 2007-06-30
4557 2007-07-05 148,570,829 -84,000 25.4624 583,491,081 2007-06-30
4558 2007-07-04 148,654,829 -240,000 25.4768 583,491,081 2007-06-30
4559 2007-07-03 148,894,829 -1,132,000 25.5179 583,491,081 2007-06-30
4560 2007-06-29 150,026,829 192,000 29.7074 505,015,081 2007-05-31
4561 2007-06-28 149,834,829 -494,000 29.6694 505,015,081 2007-05-31
4562 2007-06-27 150,328,829 -776,000 29.7672 505,015,081 2007-05-31
4563 2007-06-26 151,104,829 29.9209 505,015,081 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top