China Ever Grand Financial Leasing Group Co., Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00379 | 2002-11-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 559,299,239 | 0 | 33.1475 | 1,687,302,760 | 2025-06-30 |
| 2 | 2025-12-23 | 559,299,239 | -10,000 | 33.1475 | 1,687,302,760 | 2025-06-30 |
| 3 | 2025-12-22 | 559,309,239 | 0 | 33.1481 | 1,687,302,760 | 2025-06-30 |
| 4 | 2025-12-19 | 559,309,239 | 0 | 33.1481 | 1,687,302,760 | 2025-06-30 |
| 5 | 2025-12-18 | 559,309,239 | 100,000 | 33.1481 | 1,687,302,760 | 2025-06-30 |
| 6 | 2025-12-17 | 559,209,239 | 0 | 33.1422 | 1,687,302,760 | 2025-06-30 |
| 7 | 2025-12-16 | 559,209,239 | 20,000 | 33.1422 | 1,687,302,760 | 2025-06-30 |
| 8 | 2025-12-15 | 559,189,239 | 0 | 33.1410 | 1,687,302,760 | 2025-06-30 |
| 9 | 2025-12-12 | 559,189,239 | 0 | 33.1410 | 1,687,302,760 | 2025-06-30 |
| 10 | 2025-12-11 | 559,189,239 | 250,000 | 33.1410 | 1,687,302,760 | 2025-06-30 |
| 11 | 2025-12-10 | 558,939,239 | 0 | 33.1262 | 1,687,302,760 | 2025-06-30 |
| 12 | 2025-12-09 | 558,939,239 | 0 | 33.1262 | 1,687,302,760 | 2025-06-30 |
| 13 | 2025-12-08 | 558,939,239 | 10,000 | 33.1262 | 1,687,302,760 | 2025-06-30 |
| 14 | 2025-12-05 | 558,929,239 | -10,000 | 33.1256 | 1,687,302,760 | 2025-06-30 |
| 15 | 2025-12-04 | 558,939,239 | -30,000 | 33.1262 | 1,687,302,760 | 2025-06-30 |
| 16 | 2025-12-03 | 558,969,239 | 0 | 33.1280 | 1,687,302,760 | 2025-06-30 |
| 17 | 2025-12-02 | 558,969,239 | -20,000 | 33.1280 | 1,687,302,760 | 2025-06-30 |
| 18 | 2025-12-01 | 558,989,239 | 0 | 33.1292 | 1,687,302,760 | 2025-06-30 |
| 19 | 2025-11-28 | 558,989,239 | 10,000 | 33.1292 | 1,687,302,760 | 2025-06-30 |
| 20 | 2025-11-27 | 558,979,239 | 40,000 | 33.1286 | 1,687,302,760 | 2025-06-30 |
| 21 | 2025-11-26 | 558,939,239 | -20,000 | 33.1262 | 1,687,302,760 | 2025-06-30 |
| 22 | 2025-11-25 | 558,959,239 | 350,000 | 33.1274 | 1,687,302,760 | 2025-06-30 |
| 23 | 2025-11-24 | 558,609,239 | 78,000 | 33.1066 | 1,687,302,760 | 2025-06-30 |
| 24 | 2025-11-21 | 558,531,239 | 39,200 | 33.1020 | 1,687,302,760 | 2025-06-30 |
| 25 | 2025-11-20 | 558,492,039 | -21,200 | 33.0997 | 1,687,302,760 | 2025-06-30 |
| 26 | 2025-11-19 | 558,513,239 | -214,000 | 33.1009 | 1,687,302,760 | 2025-06-30 |
| 27 | 2025-11-18 | 558,727,239 | -540,000 | 33.1136 | 1,687,302,760 | 2025-06-30 |
| 28 | 2025-11-17 | 559,267,239 | -2,520,000 | 33.1456 | 1,687,302,760 | 2025-06-30 |
| 29 | 2025-11-14 | 561,787,239 | 509,000 | 33.2950 | 1,687,302,760 | 2025-06-30 |
| 30 | 2025-11-13 | 561,278,239 | -660,000 | 33.2648 | 1,687,302,760 | 2025-06-30 |
| 31 | 2025-11-12 | 561,938,239 | 160,000 | 33.3039 | 1,687,302,760 | 2025-06-30 |
| 32 | 2025-11-11 | 561,778,239 | 60,000 | 33.2945 | 1,687,302,760 | 2025-06-30 |
| 33 | 2025-11-10 | 561,718,239 | 240,000 | 33.2909 | 1,687,302,760 | 2025-06-30 |
| 34 | 2025-11-07 | 561,478,239 | 1,320,000 | 33.2767 | 1,687,302,760 | 2025-06-30 |
| 35 | 2025-11-06 | 560,158,239 | 160,000 | 33.1984 | 1,687,302,760 | 2025-06-30 |
| 36 | 2025-11-05 | 559,998,239 | 530,000 | 33.1890 | 1,687,302,760 | 2025-06-30 |
| 37 | 2025-11-04 | 559,468,239 | 130,000 | 33.1575 | 1,687,302,760 | 2025-06-30 |
| 38 | 2025-11-03 | 559,338,239 | 30,000 | 33.1498 | 1,687,302,760 | 2025-06-30 |
| 39 | 2025-10-31 | 559,308,239 | -10,000 | 33.1481 | 1,687,302,760 | 2025-06-30 |
| 40 | 2025-10-30 | 559,318,239 | 0 | 33.1487 | 1,687,302,760 | 2025-06-30 |
| 41 | 2025-10-28 | 559,318,239 | 0 | 33.1487 | 1,687,302,760 | 2025-06-30 |
| 42 | 2025-10-27 | 559,318,239 | 100,000 | 33.1487 | 1,687,302,760 | 2025-06-30 |
| 43 | 2025-10-24 | 559,218,239 | 100,000 | 33.1427 | 1,687,302,760 | 2025-06-30 |
| 44 | 2025-10-23 | 559,118,239 | 190,000 | 33.1368 | 1,687,302,760 | 2025-06-30 |
| 45 | 2025-10-22 | 558,928,239 | 0 | 33.1255 | 1,687,302,760 | 2025-06-30 |
| 46 | 2025-10-21 | 558,928,239 | -5,000 | 33.1255 | 1,687,302,760 | 2025-06-30 |
| 47 | 2025-10-20 | 558,933,239 | 0 | 33.1258 | 1,687,302,760 | 2025-06-30 |
| 48 | 2025-10-17 | 558,933,239 | -10,000 | 33.1258 | 1,687,302,760 | 2025-06-30 |
| 49 | 2025-10-16 | 558,943,239 | 30,000 | 33.1264 | 1,687,302,760 | 2025-06-30 |
| 50 | 2025-10-15 | 558,913,239 | 400,000 | 33.1247 | 1,687,302,760 | 2025-06-30 |
| 51 | 2025-10-14 | 558,513,239 | 20,000 | 33.1009 | 1,687,302,760 | 2025-06-30 |
| 52 | 2025-10-13 | 558,493,239 | -220,000 | 33.0998 | 1,687,302,760 | 2025-06-30 |
| 53 | 2025-10-10 | 558,713,239 | 0 | 33.1128 | 1,687,302,760 | 2025-06-30 |
| 54 | 2025-10-09 | 558,713,239 | -10,000 | 33.1128 | 1,687,302,760 | 2025-06-30 |
| 55 | 2025-10-08 | 558,723,239 | 109,000 | 33.1134 | 1,687,302,760 | 2025-06-30 |
| 56 | 2025-10-06 | 558,614,239 | 290,000 | 33.1069 | 1,687,302,760 | 2025-06-30 |
| 57 | 2025-10-03 | 558,324,239 | -40,000 | 33.0897 | 1,687,302,760 | 2025-06-30 |
| 58 | 2025-10-02 | 558,364,239 | 320,000 | 33.0921 | 1,687,302,760 | 2025-06-30 |
| 59 | 2025-09-30 | 558,044,239 | 130,000 | 33.0732 | 1,687,302,760 | 2025-06-30 |
| 60 | 2025-09-29 | 557,914,239 | 29,000 | 33.0654 | 1,687,302,760 | 2025-06-30 |
| 61 | 2025-09-26 | 557,885,239 | 0 | 33.0637 | 1,687,302,760 | 2025-06-30 |
| 62 | 2025-09-25 | 557,885,239 | 210,000 | 33.0637 | 1,687,302,760 | 2025-06-30 |
| 63 | 2025-09-24 | 557,675,239 | -140,000 | 33.0513 | 1,687,302,760 | 2025-06-30 |
| 64 | 2025-09-23 | 557,815,239 | 350,000 | 33.0596 | 1,687,302,760 | 2025-06-30 |
| 65 | 2025-09-22 | 557,465,239 | 904,000 | 33.0388 | 1,687,302,760 | 2025-06-30 |
| 66 | 2025-09-19 | 556,561,239 | -430,000 | 32.9853 | 1,687,302,760 | 2025-06-30 |
| 67 | 2025-09-18 | 556,991,239 | 0 | 33.0107 | 1,687,302,760 | 2025-06-30 |
| 68 | 2025-09-17 | 556,991,239 | -100,000 | 33.0107 | 1,687,302,760 | 2025-06-30 |
| 69 | 2025-09-16 | 557,091,239 | -20,000 | 33.0167 | 1,687,302,760 | 2025-06-30 |
| 70 | 2025-09-15 | 557,111,239 | 0 | 33.0179 | 1,687,302,760 | 2025-06-30 |
| 71 | 2025-09-12 | 557,111,239 | -110,000 | 33.0179 | 1,687,302,760 | 2025-06-30 |
| 72 | 2025-09-11 | 557,221,239 | -90,000 | 33.0244 | 1,687,302,760 | 2025-06-30 |
| 73 | 2025-09-10 | 557,311,239 | 0 | 33.0297 | 1,687,302,760 | 2025-06-30 |
| 74 | 2025-09-09 | 557,311,239 | -10,000 | 33.0297 | 1,687,302,760 | 2025-06-30 |
| 75 | 2025-09-08 | 557,321,239 | 0 | 33.0303 | 1,687,302,760 | 2025-06-30 |
| 76 | 2025-09-05 | 557,321,239 | 0 | 33.0303 | 1,687,302,760 | 2025-06-30 |
| 77 | 2025-09-04 | 557,321,239 | -2,000 | 33.0303 | 1,687,302,760 | 2025-06-30 |
| 78 | 2025-09-03 | 557,323,239 | 69,000 | 33.0304 | 1,687,302,760 | 2025-06-30 |
| 79 | 2025-09-02 | 557,254,239 | 0 | 33.0263 | 1,687,302,760 | 2025-06-30 |
| 80 | 2025-09-01 | 557,254,239 | 10,000 | 33.0263 | 1,687,302,760 | 2025-06-30 |
| 81 | 2025-08-29 | 557,244,239 | 10,000 | 33.0257 | 1,687,302,760 | 2025-06-30 |
| 82 | 2025-08-28 | 557,234,239 | -21,000 | 33.0251 | 1,687,302,760 | 2025-06-30 |
| 83 | 2025-08-27 | 557,255,239 | 20,000 | 33.0264 | 1,687,302,760 | 2025-06-30 |
| 84 | 2025-08-26 | 557,235,239 | 5,000 | 33.0252 | 1,687,302,760 | 2025-06-30 |
| 85 | 2025-08-25 | 557,230,239 | 0 | 33.0249 | 1,687,302,760 | 2025-06-30 |
| 86 | 2025-08-22 | 557,230,239 | 0 | 33.0249 | 1,687,302,760 | 2025-06-30 |
| 87 | 2025-08-21 | 557,230,239 | 30,000 | 33.0249 | 1,687,302,760 | 2025-06-30 |
| 88 | 2025-08-20 | 557,200,239 | -20,000 | 33.0231 | 1,687,302,760 | 2025-06-30 |
| 89 | 2025-08-19 | 557,220,239 | 0 | 33.0243 | 1,687,302,760 | 2025-06-30 |
| 90 | 2025-08-18 | 557,220,239 | 0 | 33.0243 | 1,687,302,760 | 2025-06-30 |
| 91 | 2025-08-15 | 557,220,239 | 0 | 33.0243 | 1,687,302,760 | 2025-06-30 |
| 92 | 2025-08-14 | 557,220,239 | 0 | 33.0243 | 1,687,302,760 | 2025-06-30 |
| 93 | 2025-08-13 | 557,220,239 | 8,000 | 33.0243 | 1,687,302,760 | 2025-06-30 |
| 94 | 2025-08-12 | 557,212,239 | -39,000 | 33.0238 | 1,687,302,760 | 2025-06-30 |
| 95 | 2025-08-11 | 557,251,239 | 0 | 33.0262 | 1,687,302,760 | 2025-06-30 |
| 96 | 2025-08-08 | 557,251,239 | 0 | 33.0262 | 1,687,302,760 | 2025-06-30 |
| 97 | 2025-08-07 | 557,251,239 | 50,000 | 33.0262 | 1,687,302,760 | 2025-06-30 |
| 98 | 2025-08-06 | 557,201,239 | -10 | 33.0232 | 1,687,302,760 | 2025-06-30 |
| 99 | 2025-08-05 | 557,201,249 | 0 | 33.0232 | 1,687,302,760 | 2025-06-30 |
| 100 | 2025-08-04 | 557,201,249 | 0 | 33.0232 | 1,687,302,760 | 2025-06-30 |
| 101 | 2025-08-01 | 557,201,249 | 210,000 | 33.0232 | 1,687,302,760 | 2025-06-30 |
| 102 | 2025-07-31 | 556,991,249 | -5,000 | 33.0107 | 1,687,302,760 | 2025-06-30 |
| 103 | 2025-07-30 | 556,996,249 | 0 | 33.0110 | 1,687,302,760 | 2025-06-30 |
| 104 | 2025-07-29 | 556,996,249 | 190,000 | 33.0110 | 1,687,302,760 | 2025-06-30 |
| 105 | 2025-07-28 | 556,806,249 | -2,000 | 32.9998 | 1,687,302,760 | 2025-06-30 |
| 106 | 2025-07-25 | 556,808,249 | -100,000 | 32.9999 | 1,687,302,760 | 2025-06-30 |
| 107 | 2025-07-24 | 556,908,249 | 0 | 33.0058 | 1,687,302,760 | 2025-06-30 |
| 108 | 2025-07-23 | 556,908,249 | -3,000 | 33.0058 | 1,687,302,760 | 2025-06-30 |
| 109 | 2025-07-22 | 556,911,249 | 0 | 33.0060 | 1,687,302,760 | 2025-06-30 |
| 110 | 2025-07-21 | 556,911,249 | -80,000 | 33.0060 | 1,687,302,760 | 2025-06-30 |
| 111 | 2025-07-18 | 556,991,249 | 0 | 33.0107 | 1,687,302,760 | 2025-06-30 |
| 112 | 2025-07-17 | 556,991,249 | -140,000 | 33.0107 | 1,687,302,760 | 2025-06-30 |
| 113 | 2025-07-16 | 557,131,249 | 0 | 33.0190 | 1,687,302,760 | 2025-06-30 |
| 114 | 2025-07-15 | 557,131,249 | -70,000 | 33.0190 | 1,687,302,760 | 2025-06-30 |
| 115 | 2025-07-14 | 557,201,249 | 6,000 | 33.0232 | 1,687,302,760 | 2025-06-30 |
| 116 | 2025-07-11 | 557,195,249 | -10,000 | 33.0228 | 1,687,302,760 | 2025-06-30 |
| 117 | 2025-07-10 | 557,205,249 | 100,000 | 33.0234 | 1,687,302,760 | 2025-06-30 |
| 118 | 2025-07-09 | 557,105,249 | -10,000 | 33.0175 | 1,687,302,760 | 2025-06-30 |
| 119 | 2025-07-08 | 557,115,249 | 0 | 33.0181 | 1,687,302,760 | 2025-06-30 |
| 120 | 2025-07-07 | 557,115,249 | 0 | 33.0181 | 1,687,302,760 | 2025-06-30 |
| 121 | 2025-07-04 | 557,115,249 | 0 | 33.0181 | 1,687,302,760 | 2025-06-30 |
| 122 | 2025-07-03 | 557,115,249 | 10 | 33.0181 | 1,687,302,760 | 2025-06-30 |
| 123 | 2025-07-02 | 557,115,239 | 0 | 33.0181 | 1,687,302,760 | 2025-06-30 |
| 124 | 2025-06-30 | 557,115,239 | 0 | 33.0181 | 1,687,302,760 | 2025-06-30 |
| 125 | 2025-06-27 | 557,115,239 | -80,000 | 33.0181 | 1,687,302,760 | 2025-05-31 |
| 126 | 2025-06-26 | 557,195,239 | -2,000 | 33.0228 | 1,687,302,760 | 2025-05-31 |
| 127 | 2025-06-25 | 557,197,239 | 490,000 | 33.0230 | 1,687,302,760 | 2025-05-31 |
| 128 | 2025-06-24 | 556,707,239 | -300,000 | 32.9939 | 1,687,302,760 | 2025-05-31 |
| 129 | 2025-06-23 | 557,007,239 | -462,000 | 33.0117 | 1,687,302,760 | 2025-05-31 |
| 130 | 2025-06-20 | 557,469,239 | -151,000 | 33.0391 | 1,687,302,760 | 2025-05-31 |
| 131 | 2025-06-19 | 557,620,239 | 0 | 33.0480 | 1,687,302,760 | 2025-05-31 |
| 132 | 2025-06-18 | 557,620,239 | -240,000 | 33.0480 | 1,687,302,760 | 2025-05-31 |
| 133 | 2025-06-17 | 557,860,239 | -10,000 | 33.0622 | 1,687,302,760 | 2025-05-31 |
| 134 | 2025-06-16 | 557,870,239 | -181,000 | 33.0628 | 1,687,302,760 | 2025-05-31 |
| 135 | 2025-06-13 | 558,051,239 | -111,000 | 33.0736 | 1,687,302,760 | 2025-05-31 |
| 136 | 2025-06-12 | 558,162,239 | -20,000 | 33.0801 | 1,687,302,760 | 2025-05-31 |
| 137 | 2025-06-11 | 558,182,239 | 50,000 | 33.0813 | 1,687,302,760 | 2025-05-31 |
| 138 | 2025-06-10 | 558,132,239 | 0 | 33.0784 | 1,687,302,760 | 2025-05-31 |
| 139 | 2025-06-09 | 558,132,239 | 0 | 33.0784 | 1,687,302,760 | 2025-05-31 |
| 140 | 2025-06-06 | 558,132,239 | 0 | 33.0784 | 1,687,302,760 | 2025-05-31 |
| 141 | 2025-06-05 | 558,132,239 | 0 | 33.0784 | 1,687,302,760 | 2025-05-31 |
| 142 | 2025-06-04 | 558,132,239 | 0 | 33.0784 | 1,687,302,760 | 2025-05-31 |
| 143 | 2025-06-03 | 558,132,239 | 10,000 | 33.0784 | 1,687,302,760 | 2025-05-31 |
| 144 | 2025-06-02 | 558,122,239 | 40,000 | 33.0778 | 1,687,302,760 | 2025-05-31 |
| 145 | 2025-05-30 | 558,082,239 | -1,000 | 33.0754 | 1,687,302,760 | 2025-04-30 |
| 146 | 2025-05-29 | 558,083,239 | -1,000 | 33.0755 | 1,687,302,760 | 2025-04-30 |
| 147 | 2025-05-28 | 558,084,239 | -3,000 | 33.0755 | 1,687,302,760 | 2025-04-30 |
| 148 | 2025-05-27 | 558,087,239 | 0 | 33.0757 | 1,687,302,760 | 2025-04-30 |
| 149 | 2025-05-26 | 558,087,239 | 0 | 33.0757 | 1,687,302,760 | 2025-04-30 |
| 150 | 2025-05-23 | 558,087,239 | -210,000 | 33.0757 | 1,687,302,760 | 2025-04-30 |
| 151 | 2025-05-22 | 558,297,239 | 0 | 33.0881 | 1,687,302,760 | 2025-04-30 |
| 152 | 2025-05-21 | 558,297,239 | 0 | 33.0881 | 1,687,302,760 | 2025-04-30 |
| 153 | 2025-05-20 | 558,297,239 | 590,000 | 33.0881 | 1,687,302,760 | 2025-04-30 |
| 154 | 2025-05-19 | 557,707,239 | 0 | 33.0532 | 1,687,302,760 | 2025-04-30 |
| 155 | 2025-05-16 | 557,707,239 | 0 | 33.0532 | 1,687,302,760 | 2025-04-30 |
| 156 | 2025-05-15 | 557,707,239 | 0 | 33.0532 | 1,687,302,760 | 2025-04-30 |
| 157 | 2025-05-14 | 557,707,239 | 0 | 33.0532 | 1,687,302,760 | 2025-04-30 |
| 158 | 2025-05-13 | 557,707,239 | 0 | 33.0532 | 1,687,302,760 | 2025-04-30 |
| 159 | 2025-05-12 | 557,707,239 | 0 | 33.0532 | 1,687,302,760 | 2025-04-30 |
| 160 | 2025-05-09 | 557,707,239 | 0 | 33.0532 | 1,687,302,760 | 2025-04-30 |
| 161 | 2025-05-08 | 557,707,239 | 0 | 33.0532 | 1,687,302,760 | 2025-04-30 |
| 162 | 2025-05-07 | 557,707,239 | 30,000 | 33.0532 | 1,687,302,760 | 2025-04-30 |
| 163 | 2025-05-06 | 557,677,239 | 0 | 33.0514 | 1,687,302,760 | 2025-04-30 |
| 164 | 2025-05-02 | 557,677,239 | 0 | 33.0514 | 1,687,302,760 | 2025-04-30 |
| 165 | 2025-04-30 | 557,677,239 | -10,000 | 33.0514 | 1,687,302,760 | 2025-04-30 |
| 166 | 2025-04-29 | 557,687,239 | -31,000 | 33.0520 | 1,687,302,760 | 2025-03-31 |
| 167 | 2025-04-28 | 557,718,239 | -4,000 | 33.0538 | 1,687,302,760 | 2025-03-31 |
| 168 | 2025-04-25 | 557,722,239 | 222,000 | 33.0541 | 1,687,302,760 | 2025-03-31 |
| 169 | 2025-04-24 | 557,500,239 | 50,000 | 33.0409 | 1,687,302,760 | 2025-03-31 |
| 170 | 2025-04-23 | 557,450,239 | -20,000 | 33.0379 | 1,687,302,760 | 2025-03-31 |
| 171 | 2025-04-22 | 557,470,239 | 0 | 33.0391 | 1,687,302,760 | 2025-03-31 |
| 172 | 2025-04-17 | 557,470,239 | -70,000 | 33.0391 | 1,687,302,760 | 2025-03-31 |
| 173 | 2025-04-16 | 557,540,239 | -160,000 | 33.0433 | 1,687,302,760 | 2025-03-31 |
| 174 | 2025-04-15 | 557,700,239 | 1,000 | 33.0528 | 1,687,302,760 | 2025-03-31 |
| 175 | 2025-04-14 | 557,699,239 | 0 | 33.0527 | 1,687,302,760 | 2025-03-31 |
| 176 | 2025-04-11 | 557,699,239 | -71,000 | 33.0527 | 1,687,302,760 | 2025-03-31 |
| 177 | 2025-04-10 | 557,770,239 | 0 | 33.0569 | 1,687,302,760 | 2025-03-31 |
| 178 | 2025-04-09 | 557,770,239 | -10,000 | 33.0569 | 1,687,302,760 | 2025-03-31 |
| 179 | 2025-04-08 | 557,780,239 | 0 | 33.0575 | 1,687,302,760 | 2025-03-31 |
| 180 | 2025-04-07 | 557,780,239 | 340,000 | 33.0575 | 1,687,302,760 | 2025-03-31 |
| 181 | 2025-04-03 | 557,440,239 | 10,000 | 33.0374 | 1,687,302,760 | 2025-03-31 |
| 182 | 2025-04-02 | 557,430,239 | -4,000 | 33.0368 | 1,687,302,760 | 2025-03-31 |
| 183 | 2025-04-01 | 557,434,239 | 0 | 33.0370 | 1,687,302,760 | 2025-03-31 |
| 184 | 2025-03-31 | 557,434,239 | 0 | 33.0370 | 1,687,302,760 | 2025-03-31 |
| 185 | 2025-03-28 | 557,434,239 | 100,000 | 33.0370 | 1,687,302,760 | 2025-02-28 |
| 186 | 2025-03-27 | 557,334,239 | 0 | 33.0311 | 1,687,302,760 | 2025-02-28 |
| 187 | 2025-03-26 | 557,334,239 | -69,000 | 33.0311 | 1,687,302,760 | 2025-02-28 |
| 188 | 2025-03-25 | 557,403,239 | 10,000 | 33.0352 | 1,687,302,760 | 2025-02-28 |
| 189 | 2025-03-24 | 557,393,239 | 80,000 | 33.0346 | 1,687,302,760 | 2025-02-28 |
| 190 | 2025-03-21 | 557,313,239 | 0 | 33.0298 | 1,687,302,760 | 2025-02-28 |
| 191 | 2025-03-20 | 557,313,239 | -20,000 | 33.0298 | 1,687,302,760 | 2025-02-28 |
| 192 | 2025-03-19 | 557,333,239 | 157,000 | 33.0310 | 1,687,302,760 | 2025-02-28 |
| 193 | 2025-03-18 | 557,176,239 | 90,000 | 33.0217 | 1,687,302,760 | 2025-02-28 |
| 194 | 2025-03-17 | 557,086,239 | 270,000 | 33.0164 | 1,687,302,760 | 2025-02-28 |
| 195 | 2025-03-14 | 556,816,239 | 1,198,000 | 33.0004 | 1,687,302,760 | 2025-02-28 |
| 196 | 2025-03-13 | 555,618,239 | 830,000 | 32.9294 | 1,687,302,760 | 2025-02-28 |
| 197 | 2025-03-12 | 554,788,239 | 10,000 | 32.8802 | 1,687,302,760 | 2025-02-28 |
| 198 | 2025-03-11 | 554,778,239 | -220,000 | 32.8796 | 1,687,302,760 | 2025-02-28 |
| 199 | 2025-03-10 | 554,998,239 | 557,000 | 32.8926 | 1,687,302,760 | 2025-02-28 |
| 200 | 2025-03-07 | 554,441,239 | -1,700,645 | 32.8596 | 1,687,302,760 | 2025-02-28 |
| 201 | 2025-03-06 | 556,141,884 | 470,000 | 32.9604 | 1,687,302,760 | 2025-02-28 |
| 202 | 2025-03-05 | 555,671,884 | -2,650,000 | 32.9326 | 1,687,302,760 | 2025-02-28 |
| 203 | 2025-03-04 | 558,321,884 | -760,000 | 33.0896 | 1,687,302,760 | 2025-02-28 |
| 204 | 2025-03-03 | 559,081,884 | -12,000 | 33.1347 | 1,687,302,760 | 2025-02-28 |
| 205 | 2025-02-28 | 559,093,884 | 120,000 | 33.1354 | 1,687,302,760 | 2025-02-28 |
| 206 | 2025-02-27 | 558,973,884 | 20,000 | 33.1283 | 1,687,302,760 | 2025-01-31 |
| 207 | 2025-02-26 | 558,953,884 | -40,000 | 33.1271 | 1,687,302,760 | 2025-01-31 |
| 208 | 2025-02-25 | 558,993,884 | 0 | 33.1294 | 1,687,302,760 | 2025-01-31 |
| 209 | 2025-02-24 | 558,993,884 | -8,000 | 33.1294 | 1,687,302,760 | 2025-01-31 |
| 210 | 2025-02-21 | 559,001,884 | 10,000 | 33.1299 | 1,687,302,760 | 2025-01-31 |
| 211 | 2025-02-20 | 558,991,884 | 50,000 | 33.1293 | 1,687,302,760 | 2025-01-31 |
| 212 | 2025-02-19 | 558,941,884 | -20,000 | 33.1264 | 1,687,302,760 | 2025-01-31 |
| 213 | 2025-02-18 | 558,961,884 | 112,000 | 33.1275 | 1,687,302,760 | 2025-01-31 |
| 214 | 2025-02-17 | 558,849,884 | -170,000 | 33.1209 | 1,687,302,760 | 2025-01-31 |
| 215 | 2025-02-14 | 559,019,884 | 20,000 | 33.1310 | 1,687,302,760 | 2025-01-31 |
| 216 | 2025-02-13 | 558,999,884 | -40,000 | 33.1298 | 1,687,302,760 | 2025-01-31 |
| 217 | 2025-02-12 | 559,039,884 | 25,000 | 33.1322 | 1,687,302,760 | 2025-01-31 |
| 218 | 2025-02-11 | 559,014,884 | -20,000 | 33.1307 | 1,687,302,760 | 2025-01-31 |
| 219 | 2025-02-10 | 559,034,884 | -504,000 | 33.1319 | 1,687,302,760 | 2025-01-31 |
| 220 | 2025-02-07 | 559,538,884 | 40,000 | 33.1617 | 1,687,302,760 | 2025-01-31 |
| 221 | 2025-02-06 | 559,498,884 | 40,000 | 33.1594 | 1,687,302,760 | 2025-01-31 |
| 222 | 2025-02-05 | 559,458,884 | -140,000 | 33.1570 | 1,687,302,760 | 2025-01-31 |
| 223 | 2025-02-04 | 559,598,884 | 60,000 | 33.1653 | 1,687,302,760 | 2025-01-31 |
| 224 | 2025-02-03 | 559,538,884 | -184,000 | 33.1617 | 1,687,302,760 | 2025-01-31 |
| 225 | 2025-01-28 | 559,722,884 | 0 | 33.1726 | 1,687,302,760 | 2024-12-31 |
| 226 | 2025-01-27 | 559,722,884 | 2,210,645 | 33.1726 | 1,687,302,760 | 2024-12-31 |
| 227 | 2025-01-24 | 557,512,239 | -334,020 | 33.0416 | 1,687,302,760 | 2024-12-31 |
| 228 | 2025-01-23 | 557,846,259 | 297,000 | 33.0614 | 1,687,302,760 | 2024-12-31 |
| 229 | 2025-01-22 | 557,549,259 | 97,520 | 33.0438 | 1,687,302,760 | 2024-12-31 |
| 230 | 2025-01-21 | 557,451,739 | 1,290,500 | 33.0380 | 1,687,302,760 | 2024-12-31 |
| 231 | 2025-01-20 | 556,161,239 | -1,383,000 | 32.9616 | 1,687,302,760 | 2024-12-31 |
| 232 | 2025-01-17 | 557,544,239 | -220,000 | 33.0435 | 1,687,302,760 | 2024-12-31 |
| 233 | 2025-01-16 | 557,764,239 | -693,000 | 33.0566 | 1,687,302,760 | 2024-12-31 |
| 234 | 2025-01-15 | 558,457,239 | -980,000 | 33.0976 | 1,687,302,760 | 2024-12-31 |
| 235 | 2025-01-14 | 559,437,239 | -1,000 | 33.1557 | 1,687,302,760 | 2024-12-31 |
| 236 | 2025-01-13 | 559,438,239 | -10,000 | 33.1558 | 1,687,302,760 | 2024-12-31 |
| 237 | 2025-01-10 | 559,448,239 | 0 | 33.1564 | 1,687,302,760 | 2024-12-31 |
| 238 | 2025-01-09 | 559,448,239 | 0 | 33.1564 | 1,687,302,760 | 2024-12-31 |
| 239 | 2025-01-08 | 559,448,239 | 0 | 33.1564 | 1,687,302,760 | 2024-12-31 |
| 240 | 2025-01-07 | 559,448,239 | 90,000 | 33.1564 | 1,687,302,760 | 2024-12-31 |
| 241 | 2025-01-06 | 559,358,239 | 0 | 33.1510 | 1,687,302,760 | 2024-12-31 |
| 242 | 2025-01-03 | 559,358,239 | -15,000 | 33.1510 | 1,687,302,760 | 2024-12-31 |
| 243 | 2025-01-02 | 559,373,239 | 0 | 33.1519 | 1,687,302,760 | 2024-12-31 |
| 244 | 2024-12-31 | 559,373,239 | 0 | 33.1519 | 1,687,302,760 | 2024-12-31 |
| 245 | 2024-12-30 | 559,373,239 | 0 | 33.1519 | 1,687,302,760 | 2024-11-30 |
| 246 | 2024-12-27 | 559,373,239 | -20,000 | 33.1519 | 1,687,302,760 | 2024-11-30 |
| 247 | 2024-12-24 | 559,393,239 | 0 | 33.1531 | 1,687,302,760 | 2024-11-30 |
| 248 | 2024-12-23 | 559,393,239 | 0 | 33.1531 | 1,687,302,760 | 2024-11-30 |
| 249 | 2024-12-20 | 559,393,239 | 0 | 33.1531 | 1,687,302,760 | 2024-11-30 |
| 250 | 2024-12-19 | 559,393,239 | 0 | 33.1531 | 1,687,302,760 | 2024-11-30 |
| 251 | 2024-12-18 | 559,393,239 | 10,000 | 33.1531 | 1,687,302,760 | 2024-11-30 |
| 252 | 2024-12-17 | 559,383,239 | 0 | 33.1525 | 1,687,302,760 | 2024-11-30 |
| 253 | 2024-12-16 | 559,383,239 | 0 | 33.1525 | 1,687,302,760 | 2024-11-30 |
| 254 | 2024-12-13 | 559,383,239 | 0 | 33.1525 | 1,687,302,760 | 2024-11-30 |
| 255 | 2024-12-12 | 559,383,239 | 119,000 | 33.1525 | 1,687,302,760 | 2024-11-30 |
| 256 | 2024-12-11 | 559,264,239 | 0 | 33.1455 | 1,687,302,760 | 2024-11-30 |
| 257 | 2024-12-10 | 559,264,239 | 0 | 33.1455 | 1,687,302,760 | 2024-11-30 |
| 258 | 2024-12-09 | 559,264,239 | 30,000 | 33.1455 | 1,687,302,760 | 2024-11-30 |
| 259 | 2024-12-06 | 559,234,239 | 0 | 33.1437 | 1,687,302,760 | 2024-11-30 |
| 260 | 2024-12-05 | 559,234,239 | 50,000 | 33.1437 | 1,687,302,760 | 2024-11-30 |
| 261 | 2024-12-04 | 559,184,239 | 0 | 33.1407 | 1,687,302,760 | 2024-11-30 |
| 262 | 2024-12-03 | 559,184,239 | 0 | 33.1407 | 1,687,302,760 | 2024-11-30 |
| 263 | 2024-12-02 | 559,184,239 | 93,000 | 33.1407 | 1,687,302,760 | 2024-11-30 |
| 264 | 2024-11-29 | 559,091,239 | 0 | 33.1352 | 1,687,302,760 | 2024-10-31 |
| 265 | 2024-11-28 | 559,091,239 | 0 | 33.1352 | 1,687,302,760 | 2024-10-31 |
| 266 | 2024-11-27 | 559,091,239 | 0 | 33.1352 | 1,687,302,760 | 2024-10-31 |
| 267 | 2024-11-26 | 559,091,239 | -40,000 | 33.1352 | 1,687,302,760 | 2024-10-31 |
| 268 | 2024-11-25 | 559,131,239 | -10,000 | 33.1376 | 1,687,302,760 | 2024-10-31 |
| 269 | 2024-11-22 | 559,141,239 | 0 | 33.1382 | 1,687,302,760 | 2024-10-31 |
| 270 | 2024-11-21 | 559,141,239 | 200,000 | 33.1382 | 1,687,302,760 | 2024-10-31 |
| 271 | 2024-11-20 | 558,941,239 | 0 | 33.1263 | 1,687,302,760 | 2024-10-31 |
| 272 | 2024-11-19 | 558,941,239 | 200,000 | 33.1263 | 1,687,302,760 | 2024-10-31 |
| 273 | 2024-11-18 | 558,741,239 | 201,000 | 33.1145 | 1,687,302,760 | 2024-10-31 |
| 274 | 2024-11-15 | 558,540,239 | 0 | 33.1025 | 1,687,302,760 | 2024-10-31 |
| 275 | 2024-11-14 | 558,540,239 | -17,000 | 33.1025 | 1,687,302,760 | 2024-10-31 |
| 276 | 2024-11-13 | 558,557,239 | 0 | 33.1036 | 1,687,302,760 | 2024-10-31 |
| 277 | 2024-11-12 | 558,557,239 | -12,000 | 33.1036 | 1,687,302,760 | 2024-10-31 |
| 278 | 2024-11-11 | 558,569,239 | 605,000 | 33.1043 | 1,687,302,760 | 2024-10-31 |
| 279 | 2024-11-08 | 557,964,239 | 0 | 33.0684 | 1,687,302,760 | 2024-10-31 |
| 280 | 2024-11-07 | 557,964,239 | 0 | 33.0684 | 1,687,302,760 | 2024-10-31 |
| 281 | 2024-11-06 | 557,964,239 | 790,000 | 33.0684 | 1,687,302,760 | 2024-10-31 |
| 282 | 2024-11-05 | 557,174,239 | -100,000 | 33.0216 | 1,687,302,760 | 2024-10-31 |
| 283 | 2024-11-04 | 557,274,239 | 499,000 | 33.0275 | 1,687,302,760 | 2024-10-31 |
| 284 | 2024-11-01 | 556,775,239 | 220,000 | 32.9979 | 1,687,302,760 | 2024-10-31 |
| 285 | 2024-10-31 | 556,555,239 | -30,000 | 32.9849 | 1,687,302,760 | 2024-10-31 |
| 286 | 2024-10-30 | 556,585,239 | 800,000 | 32.9867 | 1,687,302,760 | 2024-09-30 |
| 287 | 2024-10-29 | 555,785,239 | 0 | 32.9393 | 1,687,302,760 | 2024-09-30 |
| 288 | 2024-10-28 | 555,785,239 | 490,000 | 32.9393 | 1,687,302,760 | 2024-09-30 |
| 289 | 2024-10-25 | 555,295,239 | 620,000 | 32.9102 | 1,687,302,760 | 2024-09-30 |
| 290 | 2024-10-24 | 554,675,239 | 0 | 32.8735 | 1,687,302,760 | 2024-09-30 |
| 291 | 2024-10-23 | 554,675,239 | 10,000 | 32.8735 | 1,687,302,760 | 2024-09-30 |
| 292 | 2024-10-22 | 554,665,239 | 0 | 32.8729 | 1,687,302,760 | 2024-09-30 |
| 293 | 2024-10-21 | 554,665,239 | -1,000 | 32.8729 | 1,687,302,760 | 2024-09-30 |
| 294 | 2024-10-18 | 554,666,239 | 1,200,000 | 32.8730 | 1,687,302,760 | 2024-09-30 |
| 295 | 2024-10-17 | 553,466,239 | 500,000 | 32.8018 | 1,687,302,760 | 2024-09-30 |
| 296 | 2024-10-16 | 552,966,239 | 990,000 | 32.7722 | 1,687,302,760 | 2024-09-30 |
| 297 | 2024-10-15 | 551,976,239 | -8,000 | 32.7135 | 1,687,302,760 | 2024-09-30 |
| 298 | 2024-10-14 | 551,984,239 | 0 | 32.7140 | 1,687,302,760 | 2024-09-30 |
| 299 | 2024-10-10 | 551,984,239 | -145,000 | 32.7140 | 1,687,302,760 | 2024-09-30 |
| 300 | 2024-10-09 | 552,129,239 | -162,000 | 32.7226 | 1,687,302,760 | 2024-09-30 |
| 301 | 2024-10-08 | 552,291,239 | 78,000 | 32.7322 | 1,687,302,760 | 2024-09-30 |
| 302 | 2024-10-07 | 552,213,239 | 0 | 32.7276 | 1,687,302,760 | 2024-09-30 |
| 303 | 2024-10-04 | 552,213,239 | -1,000 | 32.7276 | 1,687,302,760 | 2024-09-30 |
| 304 | 2024-10-03 | 552,214,239 | 0 | 32.7276 | 1,687,302,760 | 2024-09-30 |
| 305 | 2024-10-02 | 552,214,239 | -2,000 | 32.7276 | 1,687,302,760 | 2024-09-30 |
| 306 | 2024-09-30 | 552,216,239 | 230,000 | 32.7278 | 1,687,302,760 | 2024-09-30 |
| 307 | 2024-09-27 | 551,986,239 | 60,000 | 32.7141 | 1,687,302,760 | 2024-08-31 |
| 308 | 2024-09-26 | 551,926,239 | -9,000 | 32.7106 | 1,687,302,760 | 2024-08-31 |
| 309 | 2024-09-25 | 551,935,239 | 637,000 | 32.7111 | 1,687,302,760 | 2024-08-31 |
| 310 | 2024-09-24 | 551,298,239 | -3,000 | 32.6733 | 1,687,302,760 | 2024-08-31 |
| 311 | 2024-09-23 | 551,301,239 | 0 | 32.6735 | 1,687,302,760 | 2024-08-31 |
| 312 | 2024-09-20 | 551,301,239 | 0 | 32.6735 | 1,687,302,760 | 2024-08-31 |
| 313 | 2024-09-19 | 551,301,239 | 0 | 32.6735 | 1,687,302,760 | 2024-08-31 |
| 314 | 2024-09-17 | 551,301,239 | -1,000 | 32.6735 | 1,687,302,760 | 2024-08-31 |
| 315 | 2024-09-16 | 551,302,239 | 0 | 32.6736 | 1,687,302,760 | 2024-08-31 |
| 316 | 2024-09-13 | 551,302,239 | 200,000 | 32.6736 | 1,687,302,760 | 2024-08-31 |
| 317 | 2024-09-12 | 551,102,239 | 0 | 32.6617 | 1,687,302,760 | 2024-08-31 |
| 318 | 2024-09-11 | 551,102,239 | 0 | 32.6617 | 1,687,302,760 | 2024-08-31 |
| 319 | 2024-09-10 | 551,102,239 | 0 | 32.6617 | 1,687,302,760 | 2024-08-31 |
| 320 | 2024-09-09 | 551,102,239 | 0 | 32.6617 | 1,687,302,760 | 2024-08-31 |
| 321 | 2024-09-05 | 551,102,239 | 0 | 32.6617 | 1,687,302,760 | 2024-08-31 |
| 322 | 2024-09-04 | 551,102,239 | 0 | 32.6617 | 1,687,302,760 | 2024-08-31 |
| 323 | 2024-09-03 | 551,102,239 | 0 | 32.6617 | 1,687,302,760 | 2024-08-31 |
| 324 | 2024-09-02 | 551,102,239 | -5,000 | 32.6617 | 1,687,302,760 | 2024-08-31 |
| 325 | 2024-08-30 | 551,107,239 | 0 | 32.6620 | 1,687,302,760 | 2024-07-31 |
| 326 | 2024-08-29 | 551,107,239 | 0 | 32.6620 | 1,687,302,760 | 2024-07-31 |
| 327 | 2024-08-28 | 551,107,239 | 0 | 32.6620 | 1,687,302,760 | 2024-07-31 |
| 328 | 2024-08-27 | 551,107,239 | 0 | 32.6620 | 1,687,302,760 | 2024-07-31 |
| 329 | 2024-08-26 | 551,107,239 | -40,000 | 32.6620 | 1,687,302,760 | 2024-07-31 |
| 330 | 2024-08-23 | 551,147,239 | 0 | 32.6644 | 1,687,302,760 | 2024-07-31 |
| 331 | 2024-08-22 | 551,147,239 | -111,000 | 32.6644 | 1,687,302,760 | 2024-07-31 |
| 332 | 2024-08-21 | 551,258,239 | 2,000 | 32.6710 | 1,687,302,760 | 2024-07-31 |
| 333 | 2024-08-20 | 551,256,239 | -1,000 | 32.6709 | 1,687,302,760 | 2024-07-31 |
| 334 | 2024-08-19 | 551,257,239 | 90,000 | 32.6709 | 1,687,302,760 | 2024-07-31 |
| 335 | 2024-08-16 | 551,167,239 | 0 | 32.6656 | 1,687,302,760 | 2024-07-31 |
| 336 | 2024-08-15 | 551,167,239 | -15,000 | 32.6656 | 1,687,302,760 | 2024-07-31 |
| 337 | 2024-08-14 | 551,182,239 | 0 | 32.6665 | 1,687,302,760 | 2024-07-31 |
| 338 | 2024-08-13 | 551,182,239 | 1,000,000 | 32.6665 | 1,687,302,760 | 2024-07-31 |
| 339 | 2024-08-12 | 550,182,239 | 0 | 32.6072 | 1,687,302,760 | 2024-07-31 |
| 340 | 2024-08-09 | 550,182,239 | 0 | 32.6072 | 1,687,302,760 | 2024-07-31 |
| 341 | 2024-08-08 | 550,182,239 | 0 | 32.6072 | 1,687,302,760 | 2024-07-31 |
| 342 | 2024-08-07 | 550,182,239 | 39,000 | 32.6072 | 1,687,302,760 | 2024-07-31 |
| 343 | 2024-08-06 | 550,143,239 | 0 | 32.6049 | 1,687,302,760 | 2024-07-31 |
| 344 | 2024-08-05 | 550,143,239 | -60,000 | 32.6049 | 1,687,302,760 | 2024-07-31 |
| 345 | 2024-08-02 | 550,203,239 | 0 | 32.6084 | 1,687,302,760 | 2024-07-31 |
| 346 | 2024-08-01 | 550,203,239 | 0 | 32.6084 | 1,687,302,760 | 2024-07-31 |
| 347 | 2024-07-31 | 550,203,239 | 0 | 32.6084 | 1,687,302,760 | 2024-07-31 |
| 348 | 2024-07-30 | 550,203,239 | 0 | 32.6084 | 1,687,302,760 | 2024-06-30 |
| 349 | 2024-07-29 | 550,203,239 | 0 | 32.6084 | 1,687,302,760 | 2024-06-30 |
| 350 | 2024-07-26 | 550,203,239 | 0 | 32.6084 | 1,687,302,760 | 2024-06-30 |
| 351 | 2024-07-25 | 550,203,239 | 0 | 32.6084 | 1,687,302,760 | 2024-06-30 |
| 352 | 2024-07-24 | 550,203,239 | 0 | 32.6084 | 1,687,302,760 | 2024-06-30 |
| 353 | 2024-07-23 | 550,203,239 | 0 | 32.6084 | 1,687,302,760 | 2024-06-30 |
| 354 | 2024-07-22 | 550,203,239 | 0 | 32.6084 | 1,687,302,760 | 2024-06-30 |
| 355 | 2024-07-19 | 550,203,239 | 0 | 32.6084 | 1,687,302,760 | 2024-06-30 |
| 356 | 2024-07-18 | 550,203,239 | 0 | 32.6084 | 1,687,302,760 | 2024-06-30 |
| 357 | 2024-07-17 | 550,203,239 | 0 | 32.6084 | 1,687,302,760 | 2024-06-30 |
| 358 | 2024-07-16 | 550,203,239 | -6,000 | 32.6084 | 1,687,302,760 | 2024-06-30 |
| 359 | 2024-07-15 | 550,209,239 | 0 | 32.6088 | 1,687,302,760 | 2024-06-30 |
| 360 | 2024-07-12 | 550,209,239 | 0 | 32.6088 | 1,687,302,760 | 2024-06-30 |
| 361 | 2024-07-11 | 550,209,239 | 0 | 32.6088 | 1,687,302,760 | 2024-06-30 |
| 362 | 2024-07-10 | 550,209,239 | 0 | 32.6088 | 1,687,302,760 | 2024-06-30 |
| 363 | 2024-07-09 | 550,209,239 | 20,000 | 32.6088 | 1,687,302,760 | 2024-06-30 |
| 364 | 2024-07-08 | 550,189,239 | 60,000 | 32.6076 | 1,687,302,760 | 2024-06-30 |
| 365 | 2024-07-05 | 550,129,239 | 10,000 | 32.6041 | 1,687,302,760 | 2024-06-30 |
| 366 | 2024-07-04 | 550,119,239 | 0 | 32.6035 | 1,687,302,760 | 2024-06-30 |
| 367 | 2024-07-03 | 550,119,239 | -30,000 | 32.6035 | 1,687,302,760 | 2024-06-30 |
| 368 | 2024-07-02 | 550,149,239 | 0 | 32.6052 | 1,687,302,760 | 2024-06-30 |
| 369 | 2024-06-28 | 550,149,239 | 0 | 32.6052 | 1,687,302,760 | 2024-05-31 |
| 370 | 2024-06-27 | 550,149,239 | 0 | 32.6052 | 1,687,302,760 | 2024-05-31 |
| 371 | 2024-06-26 | 550,149,239 | 130,000 | 32.6052 | 1,687,302,760 | 2024-05-31 |
| 372 | 2024-06-25 | 550,019,239 | -20,000 | 32.5975 | 1,687,302,760 | 2024-05-31 |
| 373 | 2024-06-24 | 550,039,239 | 0 | 32.5987 | 1,687,302,760 | 2024-05-31 |
| 374 | 2024-06-21 | 550,039,239 | 0 | 32.5987 | 1,687,302,760 | 2024-05-31 |
| 375 | 2024-06-20 | 550,039,239 | 0 | 32.5987 | 1,687,302,760 | 2024-05-31 |
| 376 | 2024-06-19 | 550,039,239 | -4,000 | 32.5987 | 1,687,302,760 | 2024-05-31 |
| 377 | 2024-06-18 | 550,043,239 | 0 | 32.5990 | 1,687,302,760 | 2024-05-31 |
| 378 | 2024-06-17 | 550,043,239 | -11,000 | 32.5990 | 1,687,302,760 | 2024-05-31 |
| 379 | 2024-06-14 | 550,054,239 | 0 | 32.5996 | 1,687,302,760 | 2024-05-31 |
| 380 | 2024-06-13 | 550,054,239 | 0 | 32.5996 | 1,687,302,760 | 2024-05-31 |
| 381 | 2024-06-12 | 550,054,239 | -2,000 | 32.5996 | 1,687,302,760 | 2024-05-31 |
| 382 | 2024-06-11 | 550,056,239 | 0 | 32.5997 | 1,687,302,760 | 2024-05-31 |
| 383 | 2024-06-07 | 550,056,239 | 0 | 32.5997 | 1,687,302,760 | 2024-05-31 |
| 384 | 2024-06-06 | 550,056,239 | 0 | 32.5997 | 1,687,302,760 | 2024-05-31 |
| 385 | 2024-06-05 | 550,056,239 | -21,000 | 32.5997 | 1,687,302,760 | 2024-05-31 |
| 386 | 2024-06-04 | 550,077,239 | -120,000 | 32.6010 | 1,687,302,760 | 2024-05-31 |
| 387 | 2024-06-03 | 550,197,239 | 0 | 32.6081 | 1,687,302,760 | 2024-05-31 |
| 388 | 2024-05-31 | 550,197,239 | 0 | 32.6081 | 1,687,302,760 | 2024-05-31 |
| 389 | 2024-05-30 | 550,197,239 | 0 | 32.6081 | 1,687,302,760 | 2024-04-30 |
| 390 | 2024-05-29 | 550,197,239 | 37,000 | 32.6081 | 1,687,302,760 | 2024-04-30 |
| 391 | 2024-05-28 | 550,160,239 | -51,000 | 32.6059 | 1,687,302,760 | 2024-04-30 |
| 392 | 2024-05-27 | 550,211,239 | 100,000 | 32.6089 | 1,687,302,760 | 2024-04-30 |
| 393 | 2024-05-24 | 550,111,239 | -73,000 | 32.6030 | 1,687,302,760 | 2024-04-30 |
| 394 | 2024-05-23 | 550,184,239 | -110,000 | 32.6073 | 1,687,302,760 | 2024-04-30 |
| 395 | 2024-05-22 | 550,294,239 | 16,000 | 32.6138 | 1,687,302,760 | 2024-04-30 |
| 396 | 2024-05-21 | 550,278,239 | 0 | 32.6129 | 1,687,302,760 | 2024-04-30 |
| 397 | 2024-05-20 | 550,278,239 | 0 | 32.6129 | 1,687,302,760 | 2024-04-30 |
| 398 | 2024-05-17 | 550,278,239 | 100,000 | 32.6129 | 1,687,302,760 | 2024-04-30 |
| 399 | 2024-05-16 | 550,178,239 | -10,000 | 32.6070 | 1,687,302,760 | 2024-04-30 |
| 400 | 2024-05-14 | 550,188,239 | 0 | 32.6076 | 1,687,302,760 | 2024-04-30 |
| 401 | 2024-05-13 | 550,188,239 | -28,000 | 32.6076 | 1,687,302,760 | 2024-04-30 |
| 402 | 2024-05-10 | 550,216,239 | -30,000 | 32.6092 | 1,687,302,760 | 2024-04-30 |
| 403 | 2024-05-09 | 550,246,239 | 0 | 32.6110 | 1,687,302,760 | 2024-04-30 |
| 404 | 2024-05-08 | 550,246,239 | 63,000 | 32.6110 | 1,687,302,760 | 2024-04-30 |
| 405 | 2024-05-07 | 550,183,239 | -24,000 | 32.6073 | 1,687,302,760 | 2024-04-30 |
| 406 | 2024-05-06 | 550,207,239 | 0 | 32.6087 | 1,687,302,760 | 2024-04-30 |
| 407 | 2024-05-03 | 550,207,239 | 0 | 32.6087 | 1,687,302,760 | 2024-04-30 |
| 408 | 2024-05-02 | 550,207,239 | 0 | 32.6087 | 1,687,302,760 | 2024-04-30 |
| 409 | 2024-04-30 | 550,207,239 | 0 | 32.6087 | 1,687,302,760 | 2024-04-30 |
| 410 | 2024-04-29 | 550,207,239 | 0 | 32.6087 | 1,687,302,760 | 2024-03-31 |
| 411 | 2024-04-26 | 550,207,239 | 0 | 32.6087 | 1,687,302,760 | 2024-03-31 |
| 412 | 2024-04-25 | 550,207,239 | 0 | 32.6087 | 1,687,302,760 | 2024-03-31 |
| 413 | 2024-04-24 | 550,207,239 | -3,314,000 | 32.6087 | 1,687,302,760 | 2024-03-31 |
| 414 | 2024-04-23 | 553,521,239 | 0 | 32.8051 | 1,687,302,760 | 2024-03-31 |
| 415 | 2024-04-22 | 553,521,239 | 0 | 32.8051 | 1,687,302,760 | 2024-03-31 |
| 416 | 2024-04-19 | 553,521,239 | 0 | 32.8051 | 1,687,302,760 | 2024-03-31 |
| 417 | 2024-04-18 | 553,521,239 | 0 | 32.8051 | 1,687,302,760 | 2024-03-31 |
| 418 | 2024-04-17 | 553,521,239 | 29,000 | 32.8051 | 1,687,302,760 | 2024-03-31 |
| 419 | 2024-04-16 | 553,492,239 | 0 | 32.8034 | 1,687,302,760 | 2024-03-31 |
| 420 | 2024-04-15 | 553,492,239 | 0 | 32.8034 | 1,687,302,760 | 2024-03-31 |
| 421 | 2024-04-12 | 553,492,239 | 10,000 | 32.8034 | 1,687,302,760 | 2024-03-31 |
| 422 | 2024-04-11 | 553,482,239 | 0 | 32.8028 | 1,687,302,760 | 2024-03-31 |
| 423 | 2024-04-10 | 553,482,239 | 0 | 32.8028 | 1,687,302,760 | 2024-03-31 |
| 424 | 2024-04-09 | 553,482,239 | 0 | 32.8028 | 1,687,302,760 | 2024-03-31 |
| 425 | 2024-04-08 | 553,482,239 | 0 | 32.8028 | 1,687,302,760 | 2024-03-31 |
| 426 | 2024-04-05 | 553,482,239 | 0 | 32.8028 | 1,687,302,760 | 2024-03-31 |
| 427 | 2024-04-03 | 553,482,239 | 0 | 32.8028 | 1,687,302,760 | 2024-03-31 |
| 428 | 2024-04-02 | 553,482,239 | -17,000 | 32.8028 | 1,687,302,760 | 2024-03-31 |
| 429 | 2024-03-28 | 553,499,239 | -20,000 | 32.8038 | 1,687,302,760 | 2024-02-29 |
| 430 | 2024-03-27 | 553,519,239 | 0 | 32.8050 | 1,687,302,760 | 2024-02-29 |
| 431 | 2024-03-26 | 553,519,239 | 0 | 32.8050 | 1,687,302,760 | 2024-02-29 |
| 432 | 2024-03-25 | 553,519,239 | 0 | 32.8050 | 1,687,302,760 | 2024-02-29 |
| 433 | 2024-03-22 | 553,519,239 | -6,000 | 32.8050 | 1,687,302,760 | 2024-02-29 |
| 434 | 2024-03-21 | 553,525,239 | 0 | 32.8053 | 1,687,302,760 | 2024-02-29 |
| 435 | 2024-03-20 | 553,525,239 | 0 | 32.8053 | 1,687,302,760 | 2024-02-29 |
| 436 | 2024-03-19 | 553,525,239 | 450,000 | 32.8053 | 1,687,302,760 | 2024-02-29 |
| 437 | 2024-03-18 | 553,075,239 | -10,000 | 32.7787 | 1,687,302,760 | 2024-02-29 |
| 438 | 2024-03-15 | 553,085,239 | 0 | 32.7793 | 1,687,302,760 | 2024-02-29 |
| 439 | 2024-03-14 | 553,085,239 | -16,000 | 32.7793 | 1,687,302,760 | 2024-02-29 |
| 440 | 2024-03-13 | 553,101,239 | 0 | 32.7802 | 1,687,302,760 | 2024-02-29 |
| 441 | 2024-03-12 | 553,101,239 | 0 | 32.7802 | 1,687,302,760 | 2024-02-29 |
| 442 | 2024-03-11 | 553,101,239 | 9,000 | 32.7802 | 1,687,302,760 | 2024-02-29 |
| 443 | 2024-03-08 | 553,092,239 | 0 | 32.7797 | 1,687,302,760 | 2024-02-29 |
| 444 | 2024-03-07 | 553,092,239 | 0 | 32.7797 | 1,687,302,760 | 2024-02-29 |
| 445 | 2024-03-06 | 553,092,239 | 0 | 32.7797 | 1,687,302,760 | 2024-02-29 |
| 446 | 2024-03-05 | 553,092,239 | 180,000 | 32.7797 | 1,687,302,760 | 2024-02-29 |
| 447 | 2024-03-04 | 552,912,239 | 0 | 32.7690 | 1,687,302,760 | 2024-02-29 |
| 448 | 2024-03-01 | 552,912,239 | 710,000 | 32.7690 | 1,687,302,760 | 2024-02-29 |
| 449 | 2024-02-29 | 552,202,239 | 4,000 | 32.7269 | 1,687,302,760 | 2024-02-29 |
| 450 | 2024-02-28 | 552,198,239 | 0 | 32.7267 | 1,687,302,760 | 2024-01-31 |
| 451 | 2024-02-27 | 552,198,239 | 0 | 32.7267 | 1,687,302,760 | 2024-01-31 |
| 452 | 2024-02-26 | 552,198,239 | 0 | 32.7267 | 1,687,302,760 | 2024-01-31 |
| 453 | 2024-02-23 | 552,198,239 | 0 | 32.7267 | 1,687,302,760 | 2024-01-31 |
| 454 | 2024-02-22 | 552,198,239 | 0 | 32.7267 | 1,687,302,760 | 2024-01-31 |
| 455 | 2024-02-21 | 552,198,239 | 0 | 32.7267 | 1,687,302,760 | 2024-01-31 |
| 456 | 2024-02-20 | 552,198,239 | 0 | 32.7267 | 1,687,302,760 | 2024-01-31 |
| 457 | 2024-02-19 | 552,198,239 | 0 | 32.7267 | 1,687,302,760 | 2024-01-31 |
| 458 | 2024-02-16 | 552,198,239 | 0 | 32.7267 | 1,687,302,760 | 2024-01-31 |
| 459 | 2024-02-15 | 552,198,239 | 90,000 | 32.7267 | 1,687,302,760 | 2024-01-31 |
| 460 | 2024-02-14 | 552,108,239 | -14,000 | 32.7213 | 1,687,302,760 | 2024-01-31 |
| 461 | 2024-02-09 | 552,122,239 | 0 | 32.7222 | 1,687,302,760 | 2024-01-31 |
| 462 | 2024-02-08 | 552,122,239 | 0 | 32.7222 | 1,687,302,760 | 2024-01-31 |
| 463 | 2024-02-07 | 552,122,239 | 3,030,000 | 32.7222 | 1,687,302,760 | 2024-01-31 |
| 464 | 2024-02-06 | 549,092,239 | 0 | 32.5426 | 1,687,302,760 | 2024-01-31 |
| 465 | 2024-02-05 | 549,092,239 | 0 | 32.5426 | 1,687,302,760 | 2024-01-31 |
| 466 | 2024-02-02 | 549,092,239 | 0 | 32.5426 | 1,687,302,760 | 2024-01-31 |
| 467 | 2024-02-01 | 549,092,239 | 0 | 32.5426 | 1,687,302,760 | 2024-01-31 |
| 468 | 2024-01-31 | 549,092,239 | 0 | 32.5426 | 1,687,302,760 | 2024-01-31 |
| 469 | 2024-01-30 | 549,092,239 | 0 | 32.5426 | 1,687,302,760 | 2023-12-31 |
| 470 | 2024-01-29 | 549,092,239 | 0 | 32.5426 | 1,687,302,760 | 2023-12-31 |
| 471 | 2024-01-26 | 549,092,239 | 0 | 32.5426 | 1,687,302,760 | 2023-12-31 |
| 472 | 2024-01-25 | 549,092,239 | 0 | 32.5426 | 1,687,302,760 | 2023-12-31 |
| 473 | 2024-01-24 | 549,092,239 | 100,000 | 32.5426 | 1,687,302,760 | 2023-12-31 |
| 474 | 2024-01-23 | 548,992,239 | 0 | 32.5367 | 1,687,302,760 | 2023-12-31 |
| 475 | 2024-01-22 | 548,992,239 | 0 | 32.5367 | 1,687,302,760 | 2023-12-31 |
| 476 | 2024-01-19 | 548,992,239 | 0 | 32.5367 | 1,687,302,760 | 2023-12-31 |
| 477 | 2024-01-18 | 548,992,239 | -2,000 | 32.5367 | 1,687,302,760 | 2023-12-31 |
| 478 | 2024-01-17 | 548,994,239 | 0 | 32.5368 | 1,687,302,760 | 2023-12-31 |
| 479 | 2024-01-16 | 548,994,239 | 0 | 32.5368 | 1,687,302,760 | 2023-12-31 |
| 480 | 2024-01-15 | 548,994,239 | 0 | 32.5368 | 1,687,302,760 | 2023-12-31 |
| 481 | 2024-01-12 | 548,994,239 | 0 | 32.5368 | 1,687,302,760 | 2023-12-31 |
| 482 | 2024-01-11 | 548,994,239 | 0 | 32.5368 | 1,687,302,760 | 2023-12-31 |
| 483 | 2024-01-10 | 548,994,239 | 0 | 32.5368 | 1,687,302,760 | 2023-12-31 |
| 484 | 2024-01-09 | 548,994,239 | -2,000 | 32.5368 | 1,687,302,760 | 2023-12-31 |
| 485 | 2024-01-08 | 548,996,239 | 0 | 32.5369 | 1,687,302,760 | 2023-12-31 |
| 486 | 2024-01-05 | 548,996,239 | 0 | 32.5369 | 1,687,302,760 | 2023-12-31 |
| 487 | 2024-01-04 | 548,996,239 | 0 | 32.5369 | 1,687,302,760 | 2023-12-31 |
| 488 | 2024-01-03 | 548,996,239 | 0 | 32.5369 | 1,687,302,760 | 2023-12-31 |
| 489 | 2024-01-02 | 548,996,239 | 0 | 32.5369 | 1,687,302,760 | 2023-12-31 |
| 490 | 2023-12-29 | 548,996,239 | 0 | 32.5369 | 1,687,302,760 | 2023-11-30 |
| 491 | 2023-12-28 | 548,996,239 | 0 | 32.5369 | 1,687,302,760 | 2023-11-30 |
| 492 | 2023-12-27 | 548,996,239 | 0 | 32.5369 | 1,687,302,760 | 2023-11-30 |
| 493 | 2023-12-22 | 548,996,239 | -6,000 | 32.5369 | 1,687,302,760 | 2023-11-30 |
| 494 | 2023-12-21 | 549,002,239 | 0 | 32.5373 | 1,687,302,760 | 2023-11-30 |
| 495 | 2023-12-20 | 549,002,239 | 0 | 32.5373 | 1,687,302,760 | 2023-11-30 |
| 496 | 2023-12-19 | 549,002,239 | 10,000 | 32.5373 | 1,687,302,760 | 2023-11-30 |
| 497 | 2023-12-18 | 548,992,239 | 0 | 32.5367 | 1,687,302,760 | 2023-11-30 |
| 498 | 2023-12-15 | 548,992,239 | 0 | 32.5367 | 1,687,302,760 | 2023-11-30 |
| 499 | 2023-12-14 | 548,992,239 | -15,000 | 32.5367 | 1,687,302,760 | 2023-11-30 |
| 500 | 2023-12-13 | 549,007,239 | 0 | 32.5376 | 1,687,302,760 | 2023-11-30 |
| 501 | 2023-12-12 | 549,007,239 | 0 | 32.5376 | 1,687,302,760 | 2023-11-30 |
| 502 | 2023-12-11 | 549,007,239 | 812,000 | 32.5376 | 1,687,302,760 | 2023-11-30 |
| 503 | 2023-12-08 | 548,195,239 | 0 | 32.4894 | 1,687,302,760 | 2023-11-30 |
| 504 | 2023-12-07 | 548,195,239 | 20,000 | 32.4894 | 1,687,302,760 | 2023-11-30 |
| 505 | 2023-12-06 | 548,175,239 | 30,000 | 32.4883 | 1,687,302,760 | 2023-11-30 |
| 506 | 2023-12-05 | 548,145,239 | 0 | 32.4865 | 1,687,302,760 | 2023-11-30 |
| 507 | 2023-12-04 | 548,145,239 | 0 | 32.4865 | 1,687,302,760 | 2023-11-30 |
| 508 | 2023-12-01 | 548,145,239 | -1,000 | 32.4865 | 1,687,302,760 | 2023-11-30 |
| 509 | 2023-11-30 | 548,146,239 | 0 | 32.4865 | 1,687,302,760 | 2023-11-30 |
| 510 | 2023-11-29 | 548,146,239 | -1,000 | 32.4865 | 1,687,302,760 | 2023-10-31 |
| 511 | 2023-11-28 | 548,147,239 | 0 | 32.4866 | 1,687,302,760 | 2023-10-31 |
| 512 | 2023-11-27 | 548,147,239 | 0 | 32.4866 | 1,687,302,760 | 2023-10-31 |
| 513 | 2023-11-24 | 548,147,239 | 0 | 32.4866 | 1,687,302,760 | 2023-10-31 |
| 514 | 2023-11-23 | 548,147,239 | 0 | 32.4866 | 1,687,302,760 | 2023-10-31 |
| 515 | 2023-11-22 | 548,147,239 | 90,000 | 32.4866 | 1,687,302,760 | 2023-10-31 |
| 516 | 2023-11-21 | 548,057,239 | 0 | 32.4813 | 1,687,302,760 | 2023-10-31 |
| 517 | 2023-11-20 | 548,057,239 | -1,000 | 32.4813 | 1,687,302,760 | 2023-10-31 |
| 518 | 2023-11-17 | 548,058,239 | 0 | 32.4813 | 1,687,302,760 | 2023-10-31 |
| 519 | 2023-11-16 | 548,058,239 | 10,000 | 32.4813 | 1,687,302,760 | 2023-10-31 |
| 520 | 2023-11-15 | 548,048,239 | 0 | 32.4807 | 1,687,302,760 | 2023-10-31 |
| 521 | 2023-11-14 | 548,048,239 | 18,000 | 32.4807 | 1,687,302,760 | 2023-10-31 |
| 522 | 2023-11-13 | 548,030,239 | 0 | 32.4797 | 1,687,302,760 | 2023-10-31 |
| 523 | 2023-11-10 | 548,030,239 | 40,000 | 32.4797 | 1,687,302,760 | 2023-10-31 |
| 524 | 2023-11-09 | 547,990,239 | 0 | 32.4773 | 1,687,302,760 | 2023-10-31 |
| 525 | 2023-11-08 | 547,990,239 | 0 | 32.4773 | 1,687,302,760 | 2023-10-31 |
| 526 | 2023-11-07 | 547,990,239 | 0 | 32.4773 | 1,687,302,760 | 2023-10-31 |
| 527 | 2023-11-06 | 547,990,239 | 0 | 32.4773 | 1,687,302,760 | 2023-10-31 |
| 528 | 2023-11-03 | 547,990,239 | 0 | 32.4773 | 1,687,302,760 | 2023-10-31 |
| 529 | 2023-11-02 | 547,990,239 | -90,000 | 32.4773 | 1,687,302,760 | 2023-10-31 |
| 530 | 2023-11-01 | 548,080,239 | 1,000 | 32.4826 | 1,687,302,760 | 2023-10-31 |
| 531 | 2023-10-31 | 548,079,239 | 0 | 32.4826 | 1,687,302,760 | 2023-10-31 |
| 532 | 2023-10-30 | 548,079,239 | 0 | 32.4826 | 1,687,302,760 | 2023-09-30 |
| 533 | 2023-10-27 | 548,079,239 | 0 | 32.4826 | 1,687,302,760 | 2023-09-30 |
| 534 | 2023-10-26 | 548,079,239 | -2,000 | 32.4826 | 1,687,302,760 | 2023-09-30 |
| 535 | 2023-10-25 | 548,081,239 | 0 | 32.4827 | 1,687,302,760 | 2023-09-30 |
| 536 | 2023-10-24 | 548,081,239 | 0 | 32.4827 | 1,687,302,760 | 2023-09-30 |
| 537 | 2023-10-20 | 548,081,239 | 0 | 32.4827 | 1,687,302,760 | 2023-09-30 |
| 538 | 2023-10-19 | 548,081,239 | -2,000 | 32.4827 | 1,687,302,760 | 2023-09-30 |
| 539 | 2023-10-18 | 548,083,239 | 0 | 32.4828 | 1,687,302,760 | 2023-09-30 |
| 540 | 2023-10-17 | 548,083,239 | 0 | 32.4828 | 1,687,302,760 | 2023-09-30 |
| 541 | 2023-10-16 | 548,083,239 | 0 | 32.4828 | 1,687,302,760 | 2023-09-30 |
| 542 | 2023-10-13 | 548,083,239 | -3,000 | 32.4828 | 1,687,302,760 | 2023-09-30 |
| 543 | 2023-10-12 | 548,086,239 | 0 | 32.4830 | 1,687,302,760 | 2023-09-30 |
| 544 | 2023-10-11 | 548,086,239 | 0 | 32.4830 | 1,687,302,760 | 2023-09-30 |
| 545 | 2023-10-10 | 548,086,239 | 0 | 32.4830 | 1,687,302,760 | 2023-09-30 |
| 546 | 2023-10-09 | 548,086,239 | 0 | 32.4830 | 1,687,302,760 | 2023-09-30 |
| 547 | 2023-10-06 | 548,086,239 | 0 | 32.4830 | 1,687,302,760 | 2023-09-30 |
| 548 | 2023-10-05 | 548,086,239 | 0 | 32.4830 | 1,687,302,760 | 2023-09-30 |
| 549 | 2023-10-04 | 548,086,239 | 0 | 32.4830 | 1,687,302,760 | 2023-09-30 |
| 550 | 2023-10-03 | 548,086,239 | 0 | 32.4830 | 1,687,302,760 | 2023-09-30 |
| 551 | 2023-09-29 | 548,086,239 | 0 | 32.4830 | 1,687,302,760 | 2023-08-31 |
| 552 | 2023-09-28 | 548,086,239 | 0 | 32.4830 | 1,687,302,760 | 2023-08-31 |
| 553 | 2023-09-27 | 548,086,239 | 0 | 32.4830 | 1,687,302,760 | 2023-08-31 |
| 554 | 2023-09-26 | 548,086,239 | 0 | 32.4830 | 1,687,302,760 | 2023-08-31 |
| 555 | 2023-09-25 | 548,086,239 | 7,000 | 32.4830 | 1,687,302,760 | 2023-08-31 |
| 556 | 2023-09-22 | 548,079,239 | 0 | 32.4826 | 1,687,302,760 | 2023-08-31 |
| 557 | 2023-09-21 | 548,079,239 | 0 | 32.4826 | 1,687,302,760 | 2023-08-31 |
| 558 | 2023-09-20 | 548,079,239 | 0 | 32.4826 | 1,687,302,760 | 2023-08-31 |
| 559 | 2023-09-19 | 548,079,239 | -10,000 | 32.4826 | 1,687,302,760 | 2023-08-31 |
| 560 | 2023-09-18 | 548,089,239 | 100,000 | 32.4832 | 1,687,302,760 | 2023-08-31 |
| 561 | 2023-09-15 | 547,989,239 | -2,000 | 32.4772 | 1,687,302,760 | 2023-08-31 |
| 562 | 2023-09-14 | 547,991,239 | 0 | 32.4774 | 1,687,302,760 | 2023-08-31 |
| 563 | 2023-09-13 | 547,991,239 | 0 | 32.4774 | 1,687,302,760 | 2023-08-31 |
| 564 | 2023-09-12 | 547,991,239 | 150,000 | 32.4774 | 1,687,302,760 | 2023-08-31 |
| 565 | 2023-09-11 | 547,841,239 | 0 | 32.4685 | 1,687,302,760 | 2023-08-31 |
| 566 | 2023-09-07 | 547,841,239 | -5,000 | 32.4685 | 1,687,302,760 | 2023-08-31 |
| 567 | 2023-09-06 | 547,846,239 | 0 | 32.4688 | 1,687,302,760 | 2023-08-31 |
| 568 | 2023-09-05 | 547,846,239 | 0 | 32.4688 | 1,687,302,760 | 2023-08-31 |
| 569 | 2023-09-04 | 547,846,239 | 0 | 32.4688 | 1,687,302,760 | 2023-08-31 |
| 570 | 2023-08-31 | 547,846,239 | -77,000 | 32.4688 | 1,687,302,760 | 2023-08-31 |
| 571 | 2023-08-30 | 547,923,239 | 0 | 32.4733 | 1,687,302,760 | 2023-07-31 |
| 572 | 2023-08-29 | 547,923,239 | 10,000 | 32.4733 | 1,687,302,760 | 2023-07-31 |
| 573 | 2023-08-28 | 547,913,239 | 0 | 32.4727 | 1,687,302,760 | 2023-07-31 |
| 574 | 2023-08-25 | 547,913,239 | -7,000 | 32.4727 | 1,687,302,760 | 2023-07-31 |
| 575 | 2023-08-24 | 547,920,239 | 0 | 32.4731 | 1,687,302,760 | 2023-07-31 |
| 576 | 2023-08-23 | 547,920,239 | 0 | 32.4731 | 1,687,302,760 | 2023-07-31 |
| 577 | 2023-08-22 | 547,920,239 | 0 | 32.4731 | 1,687,302,760 | 2023-07-31 |
| 578 | 2023-08-21 | 547,920,239 | 0 | 32.4731 | 1,687,302,760 | 2023-07-31 |
| 579 | 2023-08-18 | 547,920,239 | 0 | 32.4731 | 1,687,302,760 | 2023-07-31 |
| 580 | 2023-08-17 | 547,920,239 | -80,000 | 32.4731 | 1,687,302,760 | 2023-07-31 |
| 581 | 2023-08-16 | 548,000,239 | -1,000 | 32.4779 | 1,687,302,760 | 2023-07-31 |
| 582 | 2023-08-15 | 548,001,239 | -1,000 | 32.4779 | 1,687,302,760 | 2023-07-31 |
| 583 | 2023-08-14 | 548,002,239 | -30,000 | 32.4780 | 1,687,302,760 | 2023-07-31 |
| 584 | 2023-08-11 | 548,032,239 | 0 | 32.4798 | 1,687,302,760 | 2023-07-31 |
| 585 | 2023-08-10 | 548,032,239 | -16,000 | 32.4798 | 1,687,302,760 | 2023-07-31 |
| 586 | 2023-08-09 | 548,048,239 | 0 | 32.4807 | 1,687,302,760 | 2023-07-31 |
| 587 | 2023-08-08 | 548,048,239 | 0 | 32.4807 | 1,687,302,760 | 2023-07-31 |
| 588 | 2023-08-07 | 548,048,239 | -2,000 | 32.4807 | 1,687,302,760 | 2023-07-31 |
| 589 | 2023-08-04 | 548,050,239 | 0 | 32.4808 | 1,687,302,760 | 2023-07-31 |
| 590 | 2023-08-03 | 548,050,239 | 0 | 32.4808 | 1,687,302,760 | 2023-07-31 |
| 591 | 2023-08-02 | 548,050,239 | 0 | 32.4808 | 1,687,302,760 | 2023-07-31 |
| 592 | 2023-08-01 | 548,050,239 | 0 | 32.4808 | 1,687,302,760 | 2023-07-31 |
| 593 | 2023-07-31 | 548,050,239 | 0 | 32.4808 | 1,687,302,760 | 2023-07-31 |
| 594 | 2023-07-28 | 548,050,239 | -6,000 | 32.4808 | 1,687,302,760 | 2023-06-30 |
| 595 | 2023-07-27 | 548,056,239 | -20,000 | 32.4812 | 1,687,302,760 | 2023-06-30 |
| 596 | 2023-07-26 | 548,076,239 | -50,000 | 32.4824 | 1,687,302,760 | 2023-06-30 |
| 597 | 2023-07-25 | 548,126,239 | 0 | 32.4854 | 1,687,302,760 | 2023-06-30 |
| 598 | 2023-07-24 | 548,126,239 | -1,000 | 32.4854 | 1,687,302,760 | 2023-06-30 |
| 599 | 2023-07-21 | 548,127,239 | 0 | 32.4854 | 1,687,302,760 | 2023-06-30 |
| 600 | 2023-07-20 | 548,127,239 | 0 | 32.4854 | 1,687,302,760 | 2023-06-30 |
| 601 | 2023-07-19 | 548,127,239 | 0 | 32.4854 | 1,687,302,760 | 2023-06-30 |
| 602 | 2023-07-18 | 548,127,239 | -1,000 | 32.4854 | 1,687,302,760 | 2023-06-30 |
| 603 | 2023-07-14 | 548,128,239 | 60,000 | 32.4855 | 1,687,302,760 | 2023-06-30 |
| 604 | 2023-07-13 | 548,068,239 | 0 | 32.4819 | 1,687,302,760 | 2023-06-30 |
| 605 | 2023-07-12 | 548,068,239 | -10,000 | 32.4819 | 1,687,302,760 | 2023-06-30 |
| 606 | 2023-07-11 | 548,078,239 | -10,000 | 32.4825 | 1,687,302,760 | 2023-06-30 |
| 607 | 2023-07-10 | 548,088,239 | 100,000 | 32.4831 | 1,687,302,760 | 2023-06-30 |
| 608 | 2023-07-07 | 547,988,239 | 30,000 | 32.4772 | 1,687,302,760 | 2023-06-30 |
| 609 | 2023-07-06 | 547,958,239 | 0 | 32.4754 | 1,687,302,760 | 2023-06-30 |
| 610 | 2023-07-05 | 547,958,239 | 0 | 32.4754 | 1,687,302,760 | 2023-06-30 |
| 611 | 2023-07-04 | 547,958,239 | -20,000 | 32.4754 | 1,687,302,760 | 2023-06-30 |
| 612 | 2023-07-03 | 547,978,239 | 0 | 32.4766 | 1,687,302,760 | 2023-06-30 |
| 613 | 2023-06-30 | 547,978,239 | 0 | 32.4766 | 1,687,302,760 | 2023-06-30 |
| 614 | 2023-06-29 | 547,978,239 | -1,000 | 32.4766 | 1,687,302,760 | 2023-05-31 |
| 615 | 2023-06-28 | 547,979,239 | 0 | 32.4766 | 1,687,302,760 | 2023-05-31 |
| 616 | 2023-06-27 | 547,979,239 | 0 | 32.4766 | 1,687,302,760 | 2023-05-31 |
| 617 | 2023-06-26 | 547,979,239 | 0 | 32.4766 | 1,687,302,760 | 2023-05-31 |
| 618 | 2023-06-23 | 547,979,239 | 0 | 32.4766 | 1,687,302,760 | 2023-05-31 |
| 619 | 2023-06-21 | 547,979,239 | -227,000 | 32.4766 | 1,687,302,760 | 2023-05-31 |
| 620 | 2023-06-20 | 548,206,239 | 0 | 32.4901 | 1,687,302,760 | 2023-05-31 |
| 621 | 2023-06-19 | 548,206,239 | -50,000 | 32.4901 | 1,687,302,760 | 2023-05-31 |
| 622 | 2023-06-16 | 548,256,239 | -70,000 | 32.4931 | 1,687,302,760 | 2023-05-31 |
| 623 | 2023-06-15 | 548,326,239 | 0 | 32.4972 | 1,687,302,760 | 2023-05-31 |
| 624 | 2023-06-14 | 548,326,239 | 0 | 32.4972 | 1,687,302,760 | 2023-05-31 |
| 625 | 2023-06-13 | 548,326,239 | 0 | 32.4972 | 1,687,302,760 | 2023-05-31 |
| 626 | 2023-06-12 | 548,326,239 | 5,000 | 32.4972 | 1,687,302,760 | 2023-05-31 |
| 627 | 2023-06-09 | 548,321,239 | -13,000 | 32.4969 | 1,687,302,760 | 2023-05-31 |
| 628 | 2023-06-08 | 548,334,239 | 0 | 32.4977 | 1,687,302,760 | 2023-05-31 |
| 629 | 2023-06-07 | 548,334,239 | -2,000 | 32.4977 | 1,687,302,760 | 2023-05-31 |
| 630 | 2023-06-06 | 548,336,239 | -11,000 | 32.4978 | 1,687,302,760 | 2023-05-31 |
| 631 | 2023-06-05 | 548,347,239 | 0 | 32.4984 | 1,687,302,760 | 2023-05-31 |
| 632 | 2023-06-02 | 548,347,239 | 2,000 | 32.4984 | 1,687,302,760 | 2023-05-31 |
| 633 | 2023-06-01 | 548,345,239 | 0 | 32.4983 | 1,687,302,760 | 2023-05-31 |
| 634 | 2023-05-31 | 548,345,239 | 0 | 32.4983 | 1,687,302,760 | 2023-05-31 |
| 635 | 2023-05-30 | 548,345,239 | 0 | 32.4983 | 1,687,302,760 | 2023-04-30 |
| 636 | 2023-05-29 | 548,345,239 | -20,000 | 32.4983 | 1,687,302,760 | 2023-04-30 |
| 637 | 2023-05-25 | 548,365,239 | 0 | 32.4995 | 1,687,302,760 | 2023-04-30 |
| 638 | 2023-05-24 | 548,365,239 | 200,000 | 32.4995 | 1,687,302,760 | 2023-04-30 |
| 639 | 2023-05-23 | 548,165,239 | -20,000 | 32.4877 | 1,687,302,760 | 2023-04-30 |
| 640 | 2023-05-22 | 548,185,239 | 100,000 | 32.4888 | 1,687,302,760 | 2023-04-30 |
| 641 | 2023-05-19 | 548,085,239 | 0 | 32.4829 | 1,687,302,760 | 2023-04-30 |
| 642 | 2023-05-18 | 548,085,239 | -5,000 | 32.4829 | 1,687,302,760 | 2023-04-30 |
| 643 | 2023-05-17 | 548,090,239 | 0 | 32.4832 | 1,687,302,760 | 2023-04-30 |
| 644 | 2023-05-16 | 548,090,239 | 200,000 | 32.4832 | 1,687,302,760 | 2023-04-30 |
| 645 | 2023-05-15 | 547,890,239 | 0 | 32.4714 | 1,687,302,760 | 2023-04-30 |
| 646 | 2023-05-12 | 547,890,239 | 100,000 | 32.4714 | 1,687,302,760 | 2023-04-30 |
| 647 | 2023-05-11 | 547,790,239 | 0 | 32.4654 | 1,687,302,760 | 2023-04-30 |
| 648 | 2023-05-10 | 547,790,239 | 0 | 32.4654 | 1,687,302,760 | 2023-04-30 |
| 649 | 2023-05-09 | 547,790,239 | 0 | 32.4654 | 1,687,302,760 | 2023-04-30 |
| 650 | 2023-05-08 | 547,790,239 | 0 | 32.4654 | 1,687,302,760 | 2023-04-30 |
| 651 | 2023-05-05 | 547,790,239 | 219,000 | 32.4654 | 1,687,302,760 | 2023-04-30 |
| 652 | 2023-05-04 | 547,571,239 | 0 | 32.4525 | 1,687,302,760 | 2023-04-30 |
| 653 | 2023-05-03 | 547,571,239 | 0 | 32.4525 | 1,687,302,760 | 2023-04-30 |
| 654 | 2023-05-02 | 547,571,239 | 0 | 32.4525 | 1,687,302,760 | 2023-04-30 |
| 655 | 2023-04-28 | 547,571,239 | -6,000 | 32.4525 | 1,687,302,760 | 2023-03-31 |
| 656 | 2023-04-27 | 547,577,239 | 0 | 32.4528 | 1,687,302,760 | 2023-03-31 |
| 657 | 2023-04-26 | 547,577,239 | 0 | 32.4528 | 1,687,302,760 | 2023-03-31 |
| 658 | 2023-04-25 | 547,577,239 | 0 | 32.4528 | 1,687,302,760 | 2023-03-31 |
| 659 | 2023-04-24 | 547,577,239 | 0 | 32.4528 | 1,687,302,760 | 2023-03-31 |
| 660 | 2023-04-21 | 547,577,239 | 240,000 | 32.4528 | 1,687,302,760 | 2023-03-31 |
| 661 | 2023-04-20 | 547,337,239 | 0 | 32.4386 | 1,687,302,760 | 2023-03-31 |
| 662 | 2023-04-19 | 547,337,239 | 0 | 32.4386 | 1,687,302,760 | 2023-03-31 |
| 663 | 2023-04-18 | 547,337,239 | -5,000 | 32.4386 | 1,687,302,760 | 2023-03-31 |
| 664 | 2023-04-17 | 547,342,239 | 0 | 32.4389 | 1,687,302,760 | 2023-03-31 |
| 665 | 2023-04-14 | 547,342,239 | -3,000 | 32.4389 | 1,687,302,760 | 2023-03-31 |
| 666 | 2023-04-13 | 547,345,239 | -1,000 | 32.4391 | 1,687,302,760 | 2023-03-31 |
| 667 | 2023-04-12 | 547,346,239 | 0 | 32.4391 | 1,687,302,760 | 2023-03-31 |
| 668 | 2023-04-11 | 547,346,239 | -14,000 | 32.4391 | 1,687,302,760 | 2023-03-31 |
| 669 | 2023-04-06 | 547,360,239 | 0 | 32.4400 | 1,687,302,760 | 2023-03-31 |
| 670 | 2023-04-04 | 547,360,239 | 0 | 32.4400 | 1,687,302,760 | 2023-03-31 |
| 671 | 2023-04-03 | 547,360,239 | 0 | 32.4400 | 1,687,302,760 | 2023-03-31 |
| 672 | 2023-03-31 | 547,360,239 | 0 | 32.4400 | 1,687,302,760 | 2023-03-31 |
| 673 | 2023-03-30 | 547,360,239 | 0 | 32.4400 | 1,687,302,760 | 2023-02-28 |
| 674 | 2023-03-29 | 547,360,239 | 0 | 32.4400 | 1,687,302,760 | 2023-02-28 |
| 675 | 2023-03-28 | 547,360,239 | 0 | 32.4400 | 1,687,302,760 | 2023-02-28 |
| 676 | 2023-03-27 | 547,360,239 | 10,000 | 32.4400 | 1,687,302,760 | 2023-02-28 |
| 677 | 2023-03-24 | 547,350,239 | 90,000 | 32.4394 | 1,687,302,760 | 2023-02-28 |
| 678 | 2023-03-23 | 547,260,239 | -89,000 | 32.4340 | 1,687,302,760 | 2023-02-28 |
| 679 | 2023-03-22 | 547,349,239 | 0 | 32.4393 | 1,687,302,760 | 2023-02-28 |
| 680 | 2023-03-21 | 547,349,239 | -311,000 | 32.4393 | 1,687,302,760 | 2023-02-28 |
| 681 | 2023-03-20 | 547,660,239 | 0 | 32.4577 | 1,687,302,760 | 2023-02-28 |
| 682 | 2023-03-17 | 547,660,239 | 0 | 32.4577 | 1,687,302,760 | 2023-02-28 |
| 683 | 2023-03-16 | 547,660,239 | -10,000 | 32.4577 | 1,687,302,760 | 2023-02-28 |
| 684 | 2023-03-15 | 547,670,239 | 1,000 | 32.4583 | 1,687,302,760 | 2023-02-28 |
| 685 | 2023-03-14 | 547,669,239 | -1,000 | 32.4583 | 1,687,302,760 | 2023-02-28 |
| 686 | 2023-03-13 | 547,670,239 | -1,000 | 32.4583 | 1,687,302,760 | 2023-02-28 |
| 687 | 2023-03-10 | 547,671,239 | 0 | 32.4584 | 1,687,302,760 | 2023-02-28 |
| 688 | 2023-03-09 | 547,671,239 | 0 | 32.4584 | 1,687,302,760 | 2023-02-28 |
| 689 | 2023-03-08 | 547,671,239 | -5,000 | 32.4584 | 1,687,302,760 | 2023-02-28 |
| 690 | 2023-03-07 | 547,676,239 | 2,000 | 32.4587 | 1,687,302,760 | 2023-02-28 |
| 691 | 2023-03-06 | 547,674,239 | 0 | 32.4586 | 1,687,302,760 | 2023-02-28 |
| 692 | 2023-03-03 | 547,674,239 | 0 | 32.4586 | 1,687,302,760 | 2023-02-28 |
| 693 | 2023-03-02 | 547,674,239 | 20,000 | 32.4586 | 1,687,302,760 | 2023-02-28 |
| 694 | 2023-03-01 | 547,654,239 | -15,000 | 32.4574 | 1,687,302,760 | 2023-02-28 |
| 695 | 2023-02-28 | 547,669,239 | 220,000 | 32.4583 | 1,687,302,760 | 2023-02-28 |
| 696 | 2023-02-27 | 547,449,239 | 103,000 | 32.4452 | 1,687,302,760 | 2023-01-31 |
| 697 | 2023-02-24 | 547,346,239 | 0 | 32.4391 | 1,687,302,760 | 2023-01-31 |
| 698 | 2023-02-23 | 547,346,239 | 50,000 | 32.4391 | 1,687,302,760 | 2023-01-31 |
| 699 | 2023-02-22 | 547,296,239 | 0 | 32.4362 | 1,687,302,760 | 2023-01-31 |
| 700 | 2023-02-21 | 547,296,239 | 220,000 | 32.4362 | 1,687,302,760 | 2023-01-31 |
| 701 | 2023-02-20 | 547,076,239 | 11,000 | 32.4231 | 1,687,302,760 | 2023-01-31 |
| 702 | 2023-02-17 | 547,065,239 | 0 | 32.4225 | 1,687,302,760 | 2023-01-31 |
| 703 | 2023-02-16 | 547,065,239 | 0 | 32.4225 | 1,687,302,760 | 2023-01-31 |
| 704 | 2023-02-15 | 547,065,239 | 361,000 | 32.4225 | 1,687,302,760 | 2023-01-31 |
| 705 | 2023-02-14 | 546,704,239 | -1,000 | 32.4011 | 1,687,302,760 | 2023-01-31 |
| 706 | 2023-02-13 | 546,705,239 | -3,000 | 32.4011 | 1,687,302,760 | 2023-01-31 |
| 707 | 2023-02-10 | 546,708,239 | 0 | 32.4013 | 1,687,302,760 | 2023-01-31 |
| 708 | 2023-02-09 | 546,708,239 | -10,000 | 32.4013 | 1,687,302,760 | 2023-01-31 |
| 709 | 2023-02-08 | 546,718,239 | 0 | 32.4019 | 1,687,302,760 | 2023-01-31 |
| 710 | 2023-02-07 | 546,718,239 | 0 | 32.4019 | 1,687,302,760 | 2023-01-31 |
| 711 | 2023-02-06 | 546,718,239 | -2,000 | 32.4019 | 1,687,302,760 | 2023-01-31 |
| 712 | 2023-02-03 | 546,720,239 | 0 | 32.4020 | 1,687,302,760 | 2023-01-31 |
| 713 | 2023-02-02 | 546,720,239 | 0 | 32.4020 | 1,687,302,760 | 2023-01-31 |
| 714 | 2023-02-01 | 546,720,239 | -2,000 | 32.4020 | 1,687,302,760 | 2023-01-31 |
| 715 | 2023-01-31 | 546,722,239 | -40,000 | 32.4021 | 1,687,302,760 | 2023-01-31 |
| 716 | 2023-01-30 | 546,762,239 | 0 | 32.4045 | 1,687,302,760 | 2022-12-31 |
| 717 | 2023-01-27 | 546,762,239 | -5,000 | 32.4045 | 1,687,302,760 | 2022-12-31 |
| 718 | 2023-01-26 | 546,767,239 | 0 | 32.4048 | 1,687,302,760 | 2022-12-31 |
| 719 | 2023-01-20 | 546,767,239 | 0 | 32.4048 | 1,687,302,760 | 2022-12-31 |
| 720 | 2023-01-19 | 546,767,239 | 0 | 32.4048 | 1,687,302,760 | 2022-12-31 |
| 721 | 2023-01-18 | 546,767,239 | 0 | 32.4048 | 1,687,302,760 | 2022-12-31 |
| 722 | 2023-01-17 | 546,767,239 | 269,000 | 32.4048 | 1,687,302,760 | 2022-12-31 |
| 723 | 2023-01-16 | 546,498,239 | 3,000 | 32.3889 | 1,687,302,760 | 2022-12-31 |
| 724 | 2023-01-13 | 546,495,239 | -1,000 | 32.3887 | 1,687,302,760 | 2022-12-31 |
| 725 | 2023-01-12 | 546,496,239 | -2,000 | 32.3887 | 1,687,302,760 | 2022-12-31 |
| 726 | 2023-01-11 | 546,498,239 | -1,000 | 32.3889 | 1,687,302,760 | 2022-12-31 |
| 727 | 2023-01-10 | 546,499,239 | -10,000 | 32.3889 | 1,687,302,760 | 2022-12-31 |
| 728 | 2023-01-09 | 546,509,239 | 0 | 32.3895 | 1,687,302,760 | 2022-12-31 |
| 729 | 2023-01-06 | 546,509,239 | -20,000 | 32.3895 | 1,687,302,760 | 2022-12-31 |
| 730 | 2023-01-05 | 546,529,239 | 0 | 32.3907 | 1,687,302,760 | 2022-12-31 |
| 731 | 2023-01-04 | 546,529,239 | 0 | 32.3907 | 1,687,302,760 | 2022-12-31 |
| 732 | 2023-01-03 | 546,529,239 | 20,000 | 32.3907 | 1,687,302,760 | 2022-12-31 |
| 733 | 2022-12-30 | 546,509,239 | 0 | 32.3895 | 1,687,302,760 | 2022-11-30 |
| 734 | 2022-12-29 | 546,509,239 | 0 | 32.3895 | 1,687,302,760 | 2022-11-30 |
| 735 | 2022-12-28 | 546,509,239 | 0 | 32.3895 | 1,687,302,760 | 2022-11-30 |
| 736 | 2022-12-23 | 546,509,239 | 0 | 32.3895 | 1,687,302,760 | 2022-11-30 |
| 737 | 2022-12-22 | 546,509,239 | -60,000 | 32.3895 | 1,687,302,760 | 2022-11-30 |
| 738 | 2022-12-21 | 546,569,239 | 0 | 32.3931 | 1,687,302,760 | 2022-11-30 |
| 739 | 2022-12-20 | 546,569,239 | 0 | 32.3931 | 1,687,302,760 | 2022-11-30 |
| 740 | 2022-12-19 | 546,569,239 | -30,000 | 32.3931 | 1,687,302,760 | 2022-11-30 |
| 741 | 2022-12-16 | 546,599,239 | 0 | 32.3949 | 1,687,302,760 | 2022-11-30 |
| 742 | 2022-12-15 | 546,599,239 | 0 | 32.3949 | 1,687,302,760 | 2022-11-30 |
| 743 | 2022-12-14 | 546,599,239 | 0 | 32.3949 | 1,687,302,760 | 2022-11-30 |
| 744 | 2022-12-13 | 546,599,239 | 0 | 32.3949 | 1,687,302,760 | 2022-11-30 |
| 745 | 2022-12-12 | 546,599,239 | 17,000 | 32.3949 | 1,687,302,760 | 2022-11-30 |
| 746 | 2022-12-09 | 546,582,239 | -10,000 | 32.3938 | 1,687,302,760 | 2022-11-30 |
| 747 | 2022-12-08 | 546,592,239 | 0 | 32.3944 | 1,687,302,760 | 2022-11-30 |
| 748 | 2022-12-07 | 546,592,239 | 9,000 | 32.3944 | 1,687,302,760 | 2022-11-30 |
| 749 | 2022-12-06 | 546,583,239 | 0 | 32.3939 | 1,687,302,760 | 2022-11-30 |
| 750 | 2022-12-05 | 546,583,239 | 0 | 32.3939 | 1,687,302,760 | 2022-11-30 |
| 751 | 2022-12-02 | 546,583,239 | -30,000 | 32.3939 | 1,687,302,760 | 2022-11-30 |
| 752 | 2022-12-01 | 546,613,239 | 76,000 | 32.3957 | 1,687,302,760 | 2022-11-30 |
| 753 | 2022-11-30 | 546,537,239 | 20,000 | 32.3912 | 1,687,302,760 | 2022-11-30 |
| 754 | 2022-11-29 | 546,517,239 | 0 | 32.3900 | 1,687,302,760 | 2022-10-31 |
| 755 | 2022-11-28 | 546,517,239 | 0 | 32.3900 | 1,687,302,760 | 2022-10-31 |
| 756 | 2022-11-25 | 546,517,239 | 0 | 32.3900 | 1,687,302,760 | 2022-10-31 |
| 757 | 2022-11-24 | 546,517,239 | 0 | 32.3900 | 1,687,302,760 | 2022-10-31 |
| 758 | 2022-11-23 | 546,517,239 | 3,000 | 32.3900 | 1,687,302,760 | 2022-10-31 |
| 759 | 2022-11-22 | 546,514,239 | -1,000 | 32.3898 | 1,687,302,760 | 2022-10-31 |
| 760 | 2022-11-21 | 546,515,239 | 0 | 32.3899 | 1,687,302,760 | 2022-10-31 |
| 761 | 2022-11-18 | 546,515,239 | -4,000 | 32.3899 | 1,687,302,760 | 2022-10-31 |
| 762 | 2022-11-17 | 546,519,239 | 0 | 32.3901 | 1,687,302,760 | 2022-10-31 |
| 763 | 2022-11-16 | 546,519,239 | -112,000 | 32.3901 | 1,687,302,760 | 2022-10-31 |
| 764 | 2022-11-15 | 546,631,239 | 0 | 32.3967 | 1,687,302,760 | 2022-10-31 |
| 765 | 2022-11-14 | 546,631,239 | 0 | 32.3967 | 1,687,302,760 | 2022-10-31 |
| 766 | 2022-11-11 | 546,631,239 | 0 | 32.3967 | 1,687,302,760 | 2022-10-31 |
| 767 | 2022-11-10 | 546,631,239 | -10,000 | 32.3967 | 1,687,302,760 | 2022-10-31 |
| 768 | 2022-11-09 | 546,641,239 | 0 | 32.3973 | 1,687,302,760 | 2022-10-31 |
| 769 | 2022-11-08 | 546,641,239 | 0 | 32.3973 | 1,687,302,760 | 2022-10-31 |
| 770 | 2022-11-07 | 546,641,239 | 0 | 32.3973 | 1,687,302,760 | 2022-10-31 |
| 771 | 2022-11-04 | 546,641,239 | 0 | 32.3973 | 1,687,302,760 | 2022-10-31 |
| 772 | 2022-11-03 | 546,641,239 | 0 | 32.3973 | 1,687,302,760 | 2022-10-31 |
| 773 | 2022-11-02 | 546,641,239 | 0 | 32.3973 | 1,687,302,760 | 2022-10-31 |
| 774 | 2022-11-01 | 546,641,239 | 20,000 | 32.3973 | 1,687,302,760 | 2022-10-31 |
| 775 | 2022-10-31 | 546,621,239 | 70,000 | 32.3962 | 1,687,302,760 | 2022-10-31 |
| 776 | 2022-10-28 | 546,551,239 | 0 | 32.3920 | 1,687,302,760 | 2022-09-30 |
| 777 | 2022-10-27 | 546,551,239 | 10,000 | 32.3920 | 1,687,302,760 | 2022-09-30 |
| 778 | 2022-10-26 | 546,541,239 | 28,000 | 32.3914 | 1,687,302,760 | 2022-09-30 |
| 779 | 2022-10-25 | 546,513,239 | 0 | 32.3898 | 1,687,302,760 | 2022-09-30 |
| 780 | 2022-10-24 | 546,513,239 | 0 | 32.3898 | 1,687,302,760 | 2022-09-30 |
| 781 | 2022-10-21 | 546,513,239 | 100,000 | 32.3898 | 1,687,302,760 | 2022-09-30 |
| 782 | 2022-10-20 | 546,413,239 | 0 | 32.3838 | 1,687,302,760 | 2022-09-30 |
| 783 | 2022-10-19 | 546,413,239 | 0 | 32.3838 | 1,687,302,760 | 2022-09-30 |
| 784 | 2022-10-18 | 546,413,239 | -20,000 | 32.3838 | 1,687,302,760 | 2022-09-30 |
| 785 | 2022-10-17 | 546,433,239 | 0 | 32.3850 | 1,687,302,760 | 2022-09-30 |
| 786 | 2022-10-14 | 546,433,239 | 0 | 32.3850 | 1,687,302,760 | 2022-09-30 |
| 787 | 2022-10-13 | 546,433,239 | -1,000 | 32.3850 | 1,687,302,760 | 2022-09-30 |
| 788 | 2022-10-12 | 546,434,239 | -2,000 | 32.3851 | 1,687,302,760 | 2022-09-30 |
| 789 | 2022-10-11 | 546,436,239 | 40,000 | 32.3852 | 1,687,302,760 | 2022-09-30 |
| 790 | 2022-10-10 | 546,396,239 | 0 | 32.3828 | 1,687,302,760 | 2022-09-30 |
| 791 | 2022-10-07 | 546,396,239 | 0 | 32.3828 | 1,687,302,760 | 2022-09-30 |
| 792 | 2022-10-06 | 546,396,239 | 0 | 32.3828 | 1,687,302,760 | 2022-09-30 |
| 793 | 2022-10-05 | 546,396,239 | 100,000 | 32.3828 | 1,687,302,760 | 2022-09-30 |
| 794 | 2022-10-03 | 546,296,239 | 0 | 32.3769 | 1,687,302,760 | 2022-09-30 |
| 795 | 2022-09-30 | 546,296,239 | 0 | 32.3769 | 1,687,302,760 | 2022-09-30 |
| 796 | 2022-09-29 | 546,296,239 | -20,000 | 32.3769 | 1,687,302,760 | 2022-08-31 |
| 797 | 2022-09-28 | 546,316,239 | 0 | 32.3781 | 1,687,302,760 | 2022-08-31 |
| 798 | 2022-09-27 | 546,316,239 | 0 | 32.3781 | 1,687,302,760 | 2022-08-31 |
| 799 | 2022-09-26 | 546,316,239 | 0 | 32.3781 | 1,687,302,760 | 2022-08-31 |
| 800 | 2022-09-23 | 546,316,239 | 10,000 | 32.3781 | 1,687,302,760 | 2022-08-31 |
| 801 | 2022-09-22 | 546,306,239 | 40,000 | 32.3775 | 1,687,302,760 | 2022-08-31 |
| 802 | 2022-09-21 | 546,266,239 | 0 | 32.3751 | 1,687,302,760 | 2022-08-31 |
| 803 | 2022-09-20 | 546,266,239 | 60,000 | 32.3751 | 1,687,302,760 | 2022-08-31 |
| 804 | 2022-09-19 | 546,206,239 | -130,000 | 32.3716 | 1,687,302,760 | 2022-08-31 |
| 805 | 2022-09-16 | 546,336,239 | 55,000 | 32.3793 | 1,687,302,760 | 2022-08-31 |
| 806 | 2022-09-15 | 546,281,239 | 0 | 32.3760 | 1,687,302,760 | 2022-08-31 |
| 807 | 2022-09-14 | 546,281,239 | 0 | 32.3760 | 1,687,302,760 | 2022-08-31 |
| 808 | 2022-09-13 | 546,281,239 | 0 | 32.3760 | 1,687,302,760 | 2022-08-31 |
| 809 | 2022-09-09 | 546,281,239 | 10,000 | 32.3760 | 1,687,302,760 | 2022-08-31 |
| 810 | 2022-09-08 | 546,271,239 | 0 | 32.3754 | 1,687,302,760 | 2022-08-31 |
| 811 | 2022-09-07 | 546,271,239 | 0 | 32.3754 | 1,687,302,760 | 2022-08-31 |
| 812 | 2022-09-06 | 546,271,239 | 30,000 | 32.3754 | 1,687,302,760 | 2022-08-31 |
| 813 | 2022-09-05 | 546,241,239 | 0 | 32.3736 | 1,687,302,760 | 2022-08-31 |
| 814 | 2022-09-02 | 546,241,239 | -8,000 | 32.3736 | 1,687,302,760 | 2022-08-31 |
| 815 | 2022-09-01 | 546,249,239 | 0 | 32.3741 | 1,687,302,760 | 2022-08-31 |
| 816 | 2022-08-31 | 546,249,239 | -40,000 | 32.3741 | 1,687,302,760 | 2022-08-31 |
| 817 | 2022-08-30 | 546,289,239 | 0 | 32.3765 | 1,687,302,760 | 2022-07-31 |
| 818 | 2022-08-29 | 546,289,239 | 0 | 32.3765 | 1,687,302,760 | 2022-07-31 |
| 819 | 2022-08-26 | 546,289,239 | 0 | 32.3765 | 1,687,302,760 | 2022-07-31 |
| 820 | 2022-08-25 | 546,289,239 | -5,000 | 32.3765 | 1,687,302,760 | 2022-07-31 |
| 821 | 2022-08-24 | 546,294,239 | 0 | 32.3768 | 1,687,302,760 | 2022-07-31 |
| 822 | 2022-08-23 | 546,294,239 | 0 | 32.3768 | 1,687,302,760 | 2022-07-31 |
| 823 | 2022-08-22 | 546,294,239 | 0 | 32.3768 | 1,687,302,760 | 2022-07-31 |
| 824 | 2022-08-19 | 546,294,239 | 0 | 32.3768 | 1,687,302,760 | 2022-07-31 |
| 825 | 2022-08-18 | 546,294,239 | 0 | 32.3768 | 1,687,302,760 | 2022-07-31 |
| 826 | 2022-08-17 | 546,294,239 | -2,000 | 32.3768 | 1,687,302,760 | 2022-07-31 |
| 827 | 2022-08-16 | 546,296,239 | -10,000 | 32.3769 | 1,687,302,760 | 2022-07-31 |
| 828 | 2022-08-15 | 546,306,239 | 0 | 32.3775 | 1,687,302,760 | 2022-07-31 |
| 829 | 2022-08-12 | 546,306,239 | 0 | 32.3775 | 1,687,302,760 | 2022-07-31 |
| 830 | 2022-08-11 | 546,306,239 | 455,000 | 32.3775 | 1,687,302,760 | 2022-07-31 |
| 831 | 2022-08-10 | 545,851,239 | 0 | 32.3505 | 1,687,302,760 | 2022-07-31 |
| 832 | 2022-08-09 | 545,851,239 | 0 | 32.3505 | 1,687,302,760 | 2022-07-31 |
| 833 | 2022-08-08 | 545,851,239 | 1,000 | 32.3505 | 1,687,302,760 | 2022-07-31 |
| 834 | 2022-08-05 | 545,850,239 | 0 | 32.3505 | 1,687,302,760 | 2022-07-31 |
| 835 | 2022-08-04 | 545,850,239 | 120,000 | 32.3505 | 1,687,302,760 | 2022-07-31 |
| 836 | 2022-08-03 | 545,730,239 | 0 | 32.3434 | 1,687,302,760 | 2022-07-31 |
| 837 | 2022-08-02 | 545,730,239 | 0 | 32.3434 | 1,687,302,760 | 2022-07-31 |
| 838 | 2022-08-01 | 545,730,239 | 0 | 32.3434 | 1,687,302,760 | 2022-07-31 |
| 839 | 2022-07-29 | 545,730,239 | 0 | 32.3434 | 1,687,302,760 | 2022-06-30 |
| 840 | 2022-07-28 | 545,730,239 | -13,000 | 32.3434 | 1,687,302,760 | 2022-06-30 |
| 841 | 2022-07-27 | 545,743,239 | -100,000 | 32.3441 | 1,687,302,760 | 2022-06-30 |
| 842 | 2022-07-26 | 545,843,239 | -5,000 | 32.3500 | 1,687,302,760 | 2022-06-30 |
| 843 | 2022-07-25 | 545,848,239 | 0 | 32.3503 | 1,687,302,760 | 2022-06-30 |
| 844 | 2022-07-22 | 545,848,239 | 10,000 | 32.3503 | 1,687,302,760 | 2022-06-30 |
| 845 | 2022-07-21 | 545,838,239 | 90,000 | 32.3498 | 1,687,302,760 | 2022-06-30 |
| 846 | 2022-07-20 | 545,748,239 | -4,000 | 32.3444 | 1,687,302,760 | 2022-06-30 |
| 847 | 2022-07-19 | 545,752,239 | 0 | 32.3447 | 1,687,302,760 | 2022-06-30 |
| 848 | 2022-07-18 | 545,752,239 | 0 | 32.3447 | 1,687,302,760 | 2022-06-30 |
| 849 | 2022-07-15 | 545,752,239 | 60,000 | 32.3447 | 1,687,302,760 | 2022-06-30 |
| 850 | 2022-07-14 | 545,692,239 | 0 | 32.3411 | 1,687,302,760 | 2022-06-30 |
| 851 | 2022-07-13 | 545,692,239 | 10,000 | 32.3411 | 1,687,302,760 | 2022-06-30 |
| 852 | 2022-07-12 | 545,682,239 | -10,000 | 32.3405 | 1,687,302,760 | 2022-06-30 |
| 853 | 2022-07-11 | 545,692,239 | -1,000 | 32.3411 | 1,687,302,760 | 2022-06-30 |
| 854 | 2022-07-08 | 545,693,239 | 70,000 | 32.3412 | 1,687,302,760 | 2022-06-30 |
| 855 | 2022-07-07 | 545,623,239 | 0 | 32.3370 | 1,687,302,760 | 2022-06-30 |
| 856 | 2022-07-06 | 545,623,239 | 0 | 32.3370 | 1,687,302,760 | 2022-06-30 |
| 857 | 2022-07-05 | 545,623,239 | 0 | 32.3370 | 1,687,302,760 | 2022-06-30 |
| 858 | 2022-07-04 | 545,623,239 | 0 | 32.3370 | 1,687,302,760 | 2022-06-30 |
| 859 | 2022-06-30 | 545,623,239 | 0 | 32.3370 | 1,687,302,760 | 2022-06-30 |
| 860 | 2022-06-29 | 545,623,239 | -1,000 | 32.3370 | 1,687,302,760 | 2022-05-31 |
| 861 | 2022-06-28 | 545,624,239 | -3,000 | 32.3371 | 1,687,302,760 | 2022-05-31 |
| 862 | 2022-06-27 | 545,627,239 | -40,000 | 32.3372 | 1,687,302,760 | 2022-05-31 |
| 863 | 2022-06-24 | 545,667,239 | 1,000 | 32.3396 | 1,687,302,760 | 2022-05-31 |
| 864 | 2022-06-23 | 545,666,239 | 0 | 32.3396 | 1,687,302,760 | 2022-05-31 |
| 865 | 2022-06-22 | 545,666,239 | 0 | 32.3396 | 1,687,302,760 | 2022-05-31 |
| 866 | 2022-06-21 | 545,666,239 | 0 | 32.3396 | 1,687,302,760 | 2022-05-31 |
| 867 | 2022-06-20 | 545,666,239 | 10,000 | 32.3396 | 1,687,302,760 | 2022-05-31 |
| 868 | 2022-06-17 | 545,656,239 | 0 | 32.3390 | 1,687,302,760 | 2022-05-31 |
| 869 | 2022-06-16 | 545,656,239 | 0 | 32.3390 | 1,687,302,760 | 2022-05-31 |
| 870 | 2022-06-15 | 545,656,239 | 0 | 32.3390 | 1,687,302,760 | 2022-05-31 |
| 871 | 2022-06-14 | 545,656,239 | 0 | 32.3390 | 1,687,302,760 | 2022-05-31 |
| 872 | 2022-06-13 | 545,656,239 | 10,000 | 32.3390 | 1,687,302,760 | 2022-05-31 |
| 873 | 2022-06-10 | 545,646,239 | 0 | 32.3384 | 1,687,302,760 | 2022-05-31 |
| 874 | 2022-06-09 | 545,646,239 | 70,000 | 32.3384 | 1,687,302,760 | 2022-05-31 |
| 875 | 2022-06-08 | 545,576,239 | 0 | 32.3342 | 1,687,302,760 | 2022-05-31 |
| 876 | 2022-06-07 | 545,576,239 | 0 | 32.3342 | 1,687,302,760 | 2022-05-31 |
| 877 | 2022-06-06 | 545,576,239 | -1,000 | 32.3342 | 1,687,302,760 | 2022-05-31 |
| 878 | 2022-06-02 | 545,577,239 | 0 | 32.3343 | 1,687,302,760 | 2022-05-31 |
| 879 | 2022-06-01 | 545,577,239 | -3,000 | 32.3343 | 1,687,302,760 | 2022-05-31 |
| 880 | 2022-05-31 | 545,580,239 | 0 | 32.3345 | 1,687,302,760 | 2022-05-31 |
| 881 | 2022-05-30 | 545,580,239 | 10,000 | 32.3345 | 1,687,302,760 | 2022-04-30 |
| 882 | 2022-05-27 | 545,570,239 | -3,000 | 32.3339 | 1,687,302,760 | 2022-04-30 |
| 883 | 2022-05-26 | 545,573,239 | -80,000 | 32.3340 | 1,687,302,760 | 2022-04-30 |
| 884 | 2022-05-25 | 545,653,239 | 0 | 32.3388 | 1,687,302,760 | 2022-04-30 |
| 885 | 2022-05-24 | 545,653,239 | 0 | 32.3388 | 1,687,302,760 | 2022-04-30 |
| 886 | 2022-05-23 | 545,653,239 | 0 | 32.3388 | 1,687,302,760 | 2022-04-30 |
| 887 | 2022-05-20 | 545,653,239 | 0 | 32.3388 | 1,687,302,760 | 2022-04-30 |
| 888 | 2022-05-19 | 545,653,239 | 10,000 | 32.3388 | 1,687,302,760 | 2022-04-30 |
| 889 | 2022-05-18 | 545,643,239 | -6,000 | 32.3382 | 1,687,302,760 | 2022-04-30 |
| 890 | 2022-05-17 | 545,649,239 | -1,000 | 32.3385 | 1,687,302,760 | 2022-04-30 |
| 891 | 2022-05-16 | 545,650,239 | 160,000 | 32.3386 | 1,687,302,760 | 2022-04-30 |
| 892 | 2022-05-13 | 545,490,239 | 20,000 | 32.3291 | 1,687,302,760 | 2022-04-30 |
| 893 | 2022-05-12 | 545,470,239 | -10,000 | 32.3279 | 1,687,302,760 | 2022-04-30 |
| 894 | 2022-05-11 | 545,480,239 | 0 | 32.3285 | 1,687,302,760 | 2022-04-30 |
| 895 | 2022-05-10 | 545,480,239 | 0 | 32.3285 | 1,687,302,760 | 2022-04-30 |
| 896 | 2022-05-06 | 545,480,239 | 0 | 32.3285 | 1,687,302,760 | 2022-04-30 |
| 897 | 2022-05-05 | 545,480,239 | -5,000 | 32.3285 | 1,687,302,760 | 2022-04-30 |
| 898 | 2022-05-04 | 545,485,239 | 0 | 32.3288 | 1,687,302,760 | 2022-04-30 |
| 899 | 2022-05-03 | 545,485,239 | 30,000 | 32.3288 | 1,687,302,760 | 2022-04-30 |
| 900 | 2022-04-29 | 545,455,239 | -71,000 | 32.3271 | 1,687,302,760 | 2022-03-31 |
| 901 | 2022-04-28 | 545,526,239 | 0 | 32.3313 | 1,687,302,760 | 2022-03-31 |
| 902 | 2022-04-27 | 545,526,239 | 0 | 32.3313 | 1,687,302,760 | 2022-03-31 |
| 903 | 2022-04-26 | 545,526,239 | 0 | 32.3313 | 1,687,302,760 | 2022-03-31 |
| 904 | 2022-04-25 | 545,526,239 | 0 | 32.3313 | 1,687,302,760 | 2022-03-31 |
| 905 | 2022-04-22 | 545,526,239 | 0 | 32.3313 | 1,687,302,760 | 2022-03-31 |
| 906 | 2022-04-21 | 545,526,239 | -1,000 | 32.3313 | 1,687,302,760 | 2022-03-31 |
| 907 | 2022-04-20 | 545,527,239 | 0 | 32.3313 | 1,687,302,760 | 2022-03-31 |
| 908 | 2022-04-19 | 545,527,239 | 0 | 32.3313 | 1,687,302,760 | 2022-03-31 |
| 909 | 2022-04-14 | 545,527,239 | 85,000 | 32.3313 | 1,687,302,760 | 2022-03-31 |
| 910 | 2022-04-13 | 545,442,239 | 0 | 32.3263 | 1,687,302,760 | 2022-03-31 |
| 911 | 2022-04-12 | 545,442,239 | 0 | 32.3263 | 1,687,302,760 | 2022-03-31 |
| 912 | 2022-04-11 | 545,442,239 | 0 | 32.3263 | 1,687,302,760 | 2022-03-31 |
| 913 | 2022-04-08 | 545,442,239 | 30,000 | 32.3263 | 1,687,302,760 | 2022-03-31 |
| 914 | 2022-04-07 | 545,412,239 | 0 | 32.3245 | 1,687,302,760 | 2022-03-31 |
| 915 | 2022-04-06 | 545,412,239 | 0 | 32.3245 | 1,687,302,760 | 2022-03-31 |
| 916 | 2022-04-04 | 545,412,239 | 0 | 32.3245 | 1,687,302,760 | 2022-03-31 |
| 917 | 2022-04-01 | 545,412,239 | 10,000 | 32.3245 | 1,687,302,760 | 2022-03-31 |
| 918 | 2022-03-31 | 545,402,239 | 180,000 | 32.3239 | 1,687,302,760 | 2022-03-31 |
| 919 | 2022-03-30 | 545,222,239 | 39,000 | 32.3132 | 1,687,302,760 | 2022-02-28 |
| 920 | 2022-03-29 | 545,183,239 | 18,000 | 32.3109 | 1,687,302,760 | 2022-02-28 |
| 921 | 2022-03-28 | 545,165,239 | 119,000 | 32.3099 | 1,687,302,760 | 2022-02-28 |
| 922 | 2022-03-25 | 545,046,239 | 0 | 32.3028 | 1,687,302,760 | 2022-02-28 |
| 923 | 2022-03-24 | 545,046,239 | 160,000 | 32.3028 | 1,687,302,760 | 2022-02-28 |
| 924 | 2022-03-23 | 544,886,239 | 350,000 | 32.2933 | 1,687,302,760 | 2022-02-28 |
| 925 | 2022-03-22 | 544,536,239 | 0 | 32.2726 | 1,687,302,760 | 2022-02-28 |
| 926 | 2022-03-21 | 544,536,239 | 68,000 | 32.2726 | 1,687,302,760 | 2022-02-28 |
| 927 | 2022-03-18 | 544,468,239 | 0 | 32.2686 | 1,687,302,760 | 2022-02-28 |
| 928 | 2022-03-17 | 544,468,239 | 0 | 32.2686 | 1,687,302,760 | 2022-02-28 |
| 929 | 2022-03-16 | 544,468,239 | 0 | 32.2686 | 1,687,302,760 | 2022-02-28 |
| 930 | 2022-03-15 | 544,468,239 | 0 | 32.2686 | 1,687,302,760 | 2022-02-28 |
| 931 | 2022-03-14 | 544,468,239 | 0 | 32.2686 | 1,687,302,760 | 2022-02-28 |
| 932 | 2022-03-11 | 544,468,239 | 0 | 32.2686 | 1,687,302,760 | 2022-02-28 |
| 933 | 2022-03-10 | 544,468,239 | 0 | 32.2686 | 1,687,302,760 | 2022-02-28 |
| 934 | 2022-03-09 | 544,468,239 | 100,000 | 32.2686 | 1,687,302,760 | 2022-02-28 |
| 935 | 2022-03-08 | 544,368,239 | 100,000 | 32.2626 | 1,687,302,760 | 2022-02-28 |
| 936 | 2022-03-07 | 544,268,239 | 80,000 | 32.2567 | 1,687,302,760 | 2022-02-28 |
| 937 | 2022-03-04 | 544,188,239 | 10,000 | 32.2520 | 1,687,302,760 | 2022-02-28 |
| 938 | 2022-03-03 | 544,178,239 | -2,000 | 32.2514 | 1,687,302,760 | 2022-02-28 |
| 939 | 2022-03-02 | 544,180,239 | 0 | 32.2515 | 1,687,302,760 | 2022-02-28 |
| 940 | 2022-03-01 | 544,180,239 | 0 | 32.2515 | 1,687,302,760 | 2022-02-28 |
| 941 | 2022-02-28 | 544,180,239 | 0 | 32.2515 | 1,687,302,760 | 2022-02-28 |
| 942 | 2022-02-25 | 544,180,239 | 0 | 32.2515 | 1,687,302,760 | 2022-01-31 |
| 943 | 2022-02-24 | 544,180,239 | 0 | 32.2515 | 1,687,302,760 | 2022-01-31 |
| 944 | 2022-02-23 | 544,180,239 | 0 | 32.2515 | 1,687,302,760 | 2022-01-31 |
| 945 | 2022-02-22 | 544,180,239 | -10,000 | 32.2515 | 1,687,302,760 | 2022-01-31 |
| 946 | 2022-02-21 | 544,190,239 | 0 | 32.2521 | 1,687,302,760 | 2022-01-31 |
| 947 | 2022-02-18 | 544,190,239 | 0 | 32.2521 | 1,687,302,760 | 2022-01-31 |
| 948 | 2022-02-17 | 544,190,239 | 0 | 32.2521 | 1,687,302,760 | 2022-01-31 |
| 949 | 2022-02-16 | 544,190,239 | 10,000 | 32.2521 | 1,687,302,760 | 2022-01-31 |
| 950 | 2022-02-15 | 544,180,239 | 120,000 | 32.2515 | 1,687,302,760 | 2022-01-31 |
| 951 | 2022-02-14 | 544,060,239 | 0 | 32.2444 | 1,687,302,760 | 2022-01-31 |
| 952 | 2022-02-11 | 544,060,239 | -58,000 | 32.2444 | 1,687,302,760 | 2022-01-31 |
| 953 | 2022-02-10 | 544,118,239 | -90,000 | 32.2478 | 1,687,302,760 | 2022-01-31 |
| 954 | 2022-02-09 | 544,208,239 | -10,000 | 32.2531 | 1,687,302,760 | 2022-01-31 |
| 955 | 2022-02-08 | 544,218,239 | 0 | 32.2537 | 1,687,302,760 | 2022-01-31 |
| 956 | 2022-02-07 | 544,218,239 | 0 | 32.2537 | 1,687,302,760 | 2022-01-31 |
| 957 | 2022-02-04 | 544,218,239 | 0 | 32.2537 | 1,687,302,760 | 2022-01-31 |
| 958 | 2022-01-31 | 544,218,239 | 0 | 32.2537 | 1,687,302,760 | 2022-01-31 |
| 959 | 2022-01-28 | 544,218,239 | 0 | 32.2537 | 1,687,302,760 | 2021-12-31 |
| 960 | 2022-01-27 | 544,218,239 | -1,000 | 32.2537 | 1,687,302,760 | 2021-12-31 |
| 961 | 2022-01-26 | 544,219,239 | 0 | 32.2538 | 1,687,302,760 | 2021-12-31 |
| 962 | 2022-01-25 | 544,219,239 | 0 | 32.2538 | 1,687,302,760 | 2021-12-31 |
| 963 | 2022-01-24 | 544,219,239 | -50,000 | 32.2538 | 1,687,302,760 | 2021-12-31 |
| 964 | 2022-01-21 | 544,269,239 | 5,000 | 32.2568 | 1,687,302,760 | 2021-12-31 |
| 965 | 2022-01-20 | 544,264,239 | 0 | 32.2565 | 1,687,302,760 | 2021-12-31 |
| 966 | 2022-01-19 | 544,264,239 | 14,000 | 32.2565 | 1,687,302,760 | 2021-12-31 |
| 967 | 2022-01-18 | 544,250,239 | 0 | 32.2556 | 1,687,302,760 | 2021-12-31 |
| 968 | 2022-01-17 | 544,250,239 | 0 | 32.2556 | 1,687,302,760 | 2021-12-31 |
| 969 | 2022-01-14 | 544,250,239 | 50,000 | 32.2556 | 1,687,302,760 | 2021-12-31 |
| 970 | 2022-01-13 | 544,200,239 | 250,000 | 32.2527 | 1,687,302,760 | 2021-12-31 |
| 971 | 2022-01-12 | 543,950,239 | 190,000 | 32.2379 | 1,687,302,760 | 2021-12-31 |
| 972 | 2022-01-11 | 543,760,239 | -61,000 | 32.2266 | 1,687,302,760 | 2021-12-31 |
| 973 | 2022-01-10 | 543,821,239 | 0 | 32.2302 | 1,687,302,760 | 2021-12-31 |
| 974 | 2022-01-07 | 543,821,239 | 0 | 32.2302 | 1,687,302,760 | 2021-12-31 |
| 975 | 2022-01-06 | 543,821,239 | -160,000 | 32.2302 | 1,687,302,760 | 2021-12-31 |
| 976 | 2022-01-05 | 543,981,239 | 10,000 | 32.2397 | 1,687,302,760 | 2021-12-31 |
| 977 | 2022-01-04 | 543,971,239 | 200,000 | 32.2391 | 1,687,302,760 | 2021-12-31 |
| 978 | 2022-01-03 | 543,771,239 | 10,000 | 32.2272 | 1,687,302,760 | 2021-12-31 |
| 979 | 2021-12-31 | 543,761,239 | 0 | 32.2267 | 1,687,302,760 | 2021-12-31 |
| 980 | 2021-12-30 | 543,761,239 | 300,000 | 32.2267 | 1,687,302,760 | 2021-11-30 |
| 981 | 2021-12-29 | 543,461,239 | 150,000 | 32.2089 | 1,687,302,760 | 2021-11-30 |
| 982 | 2021-12-28 | 543,311,239 | -50,000 | 32.2000 | 1,687,302,760 | 2021-11-30 |
| 983 | 2021-12-24 | 543,361,239 | 0 | 32.2029 | 1,687,302,760 | 2021-11-30 |
| 984 | 2021-12-23 | 543,361,239 | -50,000 | 32.2029 | 1,687,302,760 | 2021-11-30 |
| 985 | 2021-12-22 | 543,411,239 | -90,000 | 32.2059 | 1,687,302,760 | 2021-11-30 |
| 986 | 2021-12-21 | 543,501,239 | -7,000 | 32.2112 | 1,687,302,760 | 2021-11-30 |
| 987 | 2021-12-20 | 543,508,239 | -20,000 | 32.2117 | 1,687,302,760 | 2021-11-30 |
| 988 | 2021-12-17 | 543,528,239 | 68,000 | 32.2128 | 1,687,302,760 | 2021-11-30 |
| 989 | 2021-12-16 | 543,460,239 | -110,000 | 32.2088 | 1,687,302,760 | 2021-11-30 |
| 990 | 2021-12-15 | 543,570,239 | 0 | 32.2153 | 1,687,302,760 | 2021-11-30 |
| 991 | 2021-12-14 | 543,570,239 | -258,000 | 32.2153 | 1,687,302,760 | 2021-11-30 |
| 992 | 2021-12-13 | 543,828,239 | -226,000 | 32.2306 | 1,687,302,760 | 2021-11-30 |
| 993 | 2021-12-10 | 544,054,239 | 200,000 | 32.2440 | 1,687,302,760 | 2021-11-30 |
| 994 | 2021-12-09 | 543,854,239 | 200,000 | 32.2322 | 1,687,302,760 | 2021-11-30 |
| 995 | 2021-12-08 | 543,654,239 | -2,000 | 32.2203 | 1,687,302,760 | 2021-11-30 |
| 996 | 2021-12-07 | 543,656,239 | -140,000 | 32.2204 | 1,687,302,760 | 2021-11-30 |
| 997 | 2021-12-06 | 543,796,239 | 20,000 | 32.2287 | 1,687,302,760 | 2021-11-30 |
| 998 | 2021-12-03 | 543,776,239 | 0 | 32.2275 | 1,687,302,760 | 2021-11-30 |
| 999 | 2021-12-02 | 543,776,239 | 0 | 32.2275 | 1,687,302,760 | 2021-11-30 |
| 1000 | 2021-12-01 | 543,776,239 | 0 | 32.2275 | 1,687,302,760 | 2021-11-30 |
| 1001 | 2021-11-30 | 543,776,239 | 120,000 | 32.2275 | 1,687,302,760 | 2021-11-30 |
| 1002 | 2021-11-29 | 543,656,239 | 0 | 32.2204 | 1,687,302,760 | 2021-10-31 |
| 1003 | 2021-11-26 | 543,656,239 | 0 | 32.2204 | 1,687,302,760 | 2021-10-31 |
| 1004 | 2021-11-25 | 543,656,239 | 0 | 32.2204 | 1,687,302,760 | 2021-10-31 |
| 1005 | 2021-11-24 | 543,656,239 | 0 | 32.2204 | 1,687,302,760 | 2021-10-31 |
| 1006 | 2021-11-23 | 543,656,239 | 0 | 32.2204 | 1,687,302,760 | 2021-10-31 |
| 1007 | 2021-11-22 | 543,656,239 | 0 | 32.2204 | 1,687,302,760 | 2021-10-31 |
| 1008 | 2021-11-19 | 543,656,239 | -4,000 | 32.2204 | 1,687,302,760 | 2021-10-31 |
| 1009 | 2021-11-18 | 543,660,239 | 0 | 32.2207 | 1,687,302,760 | 2021-10-31 |
| 1010 | 2021-11-17 | 543,660,239 | -10,000 | 32.2207 | 1,687,302,760 | 2021-10-31 |
| 1011 | 2021-11-16 | 543,670,239 | -4,000 | 32.2213 | 1,687,302,760 | 2021-10-31 |
| 1012 | 2021-11-15 | 543,674,239 | 70,000 | 32.2215 | 1,687,302,760 | 2021-10-31 |
| 1013 | 2021-11-12 | 543,604,239 | 0 | 32.2174 | 1,687,302,760 | 2021-10-31 |
| 1014 | 2021-11-11 | 543,604,239 | 0 | 32.2174 | 1,687,302,760 | 2021-10-31 |
| 1015 | 2021-11-10 | 543,604,239 | 0 | 32.2174 | 1,687,302,760 | 2021-10-31 |
| 1016 | 2021-11-09 | 543,604,239 | 0 | 32.2174 | 1,687,302,760 | 2021-10-31 |
| 1017 | 2021-11-08 | 543,604,239 | 470,000 | 32.2174 | 1,687,302,760 | 2021-10-31 |
| 1018 | 2021-11-05 | 543,134,239 | 0 | 32.1895 | 1,687,302,760 | 2021-10-31 |
| 1019 | 2021-11-04 | 543,134,239 | 20,000 | 32.1895 | 1,687,302,760 | 2021-10-31 |
| 1020 | 2021-11-03 | 543,114,239 | -10,000 | 32.1883 | 1,687,302,760 | 2021-10-31 |
| 1021 | 2021-11-02 | 543,124,239 | 0 | 32.1889 | 1,687,302,760 | 2021-10-31 |
| 1022 | 2021-11-01 | 543,124,239 | 0 | 32.1889 | 1,687,302,760 | 2021-10-31 |
| 1023 | 2021-10-29 | 543,124,239 | -5,000 | 32.1889 | 1,687,302,760 | 2021-09-30 |
| 1024 | 2021-10-28 | 543,129,239 | 0 | 32.1892 | 1,687,302,760 | 2021-09-30 |
| 1025 | 2021-10-27 | 543,129,239 | -10,000 | 32.1892 | 1,687,302,760 | 2021-09-30 |
| 1026 | 2021-10-26 | 543,139,239 | -4,000 | 32.1898 | 1,687,302,760 | 2021-09-30 |
| 1027 | 2021-10-25 | 543,143,239 | 0 | 32.1900 | 1,687,302,760 | 2021-09-30 |
| 1028 | 2021-10-22 | 543,143,239 | -242,000 | 32.1900 | 1,687,302,760 | 2021-09-30 |
| 1029 | 2021-10-21 | 543,385,239 | 0 | 32.2044 | 1,687,302,760 | 2021-09-30 |
| 1030 | 2021-10-20 | 543,385,239 | -71,000 | 32.2044 | 1,687,302,760 | 2021-09-30 |
| 1031 | 2021-10-19 | 543,456,239 | -1,000 | 32.2086 | 1,687,302,760 | 2021-09-30 |
| 1032 | 2021-10-18 | 543,457,239 | 0 | 32.2086 | 1,687,302,760 | 2021-09-30 |
| 1033 | 2021-10-15 | 543,457,239 | -11,000 | 32.2086 | 1,687,302,760 | 2021-09-30 |
| 1034 | 2021-10-12 | 543,468,239 | -190,000 | 32.2093 | 1,687,302,760 | 2021-09-30 |
| 1035 | 2021-10-11 | 543,658,239 | 0 | 32.2206 | 1,687,302,760 | 2021-09-30 |
| 1036 | 2021-10-08 | 543,658,239 | 355,000 | 32.2206 | 1,687,302,760 | 2021-09-30 |
| 1037 | 2021-10-07 | 543,303,239 | -60,000 | 32.1995 | 1,687,302,760 | 2021-09-30 |
| 1038 | 2021-10-06 | 543,363,239 | 0 | 32.2031 | 1,687,302,760 | 2021-09-30 |
| 1039 | 2021-10-05 | 543,363,239 | 0 | 32.2031 | 1,687,302,760 | 2021-09-30 |
| 1040 | 2021-10-04 | 543,363,239 | -2,000 | 32.2031 | 1,687,302,760 | 2021-09-30 |
| 1041 | 2021-09-30 | 543,365,239 | -1,000 | 32.2032 | 1,687,302,760 | 2021-09-30 |
| 1042 | 2021-09-29 | 543,366,239 | 0 | 32.2032 | 1,687,302,760 | 2021-08-31 |
| 1043 | 2021-09-28 | 543,366,239 | 0 | 32.2032 | 1,687,302,760 | 2021-08-31 |
| 1044 | 2021-09-27 | 543,366,239 | 0 | 32.2032 | 1,687,302,760 | 2021-08-31 |
| 1045 | 2021-09-24 | 543,366,239 | -1,000 | 32.2032 | 1,687,302,760 | 2021-08-31 |
| 1046 | 2021-09-23 | 543,367,239 | 0 | 32.2033 | 1,687,302,760 | 2021-08-31 |
| 1047 | 2021-09-21 | 543,367,239 | 249,000 | 32.2033 | 1,687,302,760 | 2021-08-31 |
| 1048 | 2021-09-20 | 543,118,239 | 0 | 32.1885 | 1,687,302,760 | 2021-08-31 |
| 1049 | 2021-09-17 | 543,118,239 | -1,112,000 | 32.1885 | 1,687,302,760 | 2021-08-31 |
| 1050 | 2021-09-16 | 544,230,239 | -1,800,000 | 32.2545 | 1,687,302,760 | 2021-08-31 |
| 1051 | 2021-09-15 | 546,030,239 | -1,090,000 | 32.3611 | 1,687,302,760 | 2021-08-31 |
| 1052 | 2021-09-14 | 547,120,239 | -2,000 | 32.4257 | 1,687,302,760 | 2021-08-31 |
| 1053 | 2021-09-13 | 547,122,239 | 110,000 | 32.4258 | 1,687,302,760 | 2021-08-31 |
| 1054 | 2021-09-10 | 547,012,239 | 0 | 32.4193 | 1,687,302,760 | 2021-08-31 |
| 1055 | 2021-09-09 | 547,012,239 | 0 | 32.4193 | 1,687,302,760 | 2021-08-31 |
| 1056 | 2021-09-08 | 547,012,239 | -950,000 | 32.4193 | 1,687,302,760 | 2021-08-31 |
| 1057 | 2021-09-07 | 547,962,239 | 200,000 | 32.4756 | 1,687,302,760 | 2021-08-31 |
| 1058 | 2021-09-06 | 547,762,239 | -2,000 | 32.4638 | 1,687,302,760 | 2021-08-31 |
| 1059 | 2021-09-03 | 547,764,239 | -30,000 | 32.4639 | 1,687,302,760 | 2021-08-31 |
| 1060 | 2021-09-02 | 547,794,239 | -1,080,000 | 32.4657 | 1,687,302,760 | 2021-08-31 |
| 1061 | 2021-09-01 | 548,874,239 | 0 | 32.5297 | 1,687,302,760 | 2021-08-31 |
| 1062 | 2021-08-31 | 548,874,239 | 0 | 32.5297 | 1,687,302,760 | 2021-08-31 |
| 1063 | 2021-08-30 | 548,874,239 | -30,000 | 32.5297 | 1,687,302,760 | 2021-07-31 |
| 1064 | 2021-08-27 | 548,904,239 | -100,000 | 32.5315 | 1,687,302,760 | 2021-07-31 |
| 1065 | 2021-08-26 | 549,004,239 | 0 | 32.5374 | 1,687,302,760 | 2021-07-31 |
| 1066 | 2021-08-25 | 549,004,239 | 0 | 32.5374 | 1,687,302,760 | 2021-07-31 |
| 1067 | 2021-08-24 | 549,004,239 | 150,000 | 32.5374 | 1,687,302,760 | 2021-07-31 |
| 1068 | 2021-08-23 | 548,854,239 | -190,000 | 32.5285 | 1,687,302,760 | 2021-07-31 |
| 1069 | 2021-08-20 | 549,044,239 | 0 | 32.5398 | 1,687,302,760 | 2021-07-31 |
| 1070 | 2021-08-19 | 549,044,239 | 0 | 32.5398 | 1,687,302,760 | 2021-07-31 |
| 1071 | 2021-08-18 | 549,044,239 | 0 | 32.5398 | 1,687,302,760 | 2021-07-31 |
| 1072 | 2021-08-17 | 549,044,239 | 0 | 32.5398 | 1,687,302,760 | 2021-07-31 |
| 1073 | 2021-08-16 | 549,044,239 | 0 | 32.5398 | 1,687,302,760 | 2021-07-31 |
| 1074 | 2021-08-13 | 549,044,239 | 0 | 32.5398 | 1,687,302,760 | 2021-07-31 |
| 1075 | 2021-08-12 | 549,044,239 | -1,000 | 32.5398 | 1,687,302,760 | 2021-07-31 |
| 1076 | 2021-08-11 | 549,045,239 | 0 | 32.5398 | 1,687,302,760 | 2021-07-31 |
| 1077 | 2021-08-10 | 549,045,239 | 0 | 32.5398 | 1,687,302,760 | 2021-07-31 |
| 1078 | 2021-08-09 | 549,045,239 | -90,000 | 32.5398 | 1,687,302,760 | 2021-07-31 |
| 1079 | 2021-08-06 | 549,135,239 | 0 | 32.5452 | 1,687,302,760 | 2021-07-31 |
| 1080 | 2021-08-05 | 549,135,239 | 0 | 32.5452 | 1,687,302,760 | 2021-07-31 |
| 1081 | 2021-08-04 | 549,135,239 | -90,000 | 32.5452 | 1,687,302,760 | 2021-07-31 |
| 1082 | 2021-08-03 | 549,225,239 | 0 | 32.5505 | 1,687,302,760 | 2021-07-31 |
| 1083 | 2021-08-02 | 549,225,239 | 0 | 32.5505 | 1,687,302,760 | 2021-07-31 |
| 1084 | 2021-07-30 | 549,225,239 | 0 | 32.5505 | 1,687,302,760 | 2021-06-30 |
| 1085 | 2021-07-29 | 549,225,239 | 0 | 32.5505 | 1,687,302,760 | 2021-06-30 |
| 1086 | 2021-07-28 | 549,225,239 | 0 | 32.5505 | 1,687,302,760 | 2021-06-30 |
| 1087 | 2021-07-27 | 549,225,239 | 0 | 32.5505 | 1,687,302,760 | 2021-06-30 |
| 1088 | 2021-07-26 | 549,225,239 | 0 | 32.5505 | 1,687,302,760 | 2021-06-30 |
| 1089 | 2021-07-23 | 549,225,239 | 0 | 32.5505 | 1,687,302,760 | 2021-06-30 |
| 1090 | 2021-07-22 | 549,225,239 | 0 | 32.5505 | 1,687,302,760 | 2021-06-30 |
| 1091 | 2021-07-21 | 549,225,239 | 0 | 32.5505 | 1,687,302,760 | 2021-06-30 |
| 1092 | 2021-07-20 | 549,225,239 | 0 | 32.5505 | 1,687,302,760 | 2021-06-30 |
| 1093 | 2021-07-19 | 549,225,239 | 0 | 32.5505 | 1,687,302,760 | 2021-06-30 |
| 1094 | 2021-07-16 | 549,225,239 | -10,000 | 32.5505 | 1,687,302,760 | 2021-06-30 |
| 1095 | 2021-07-15 | 549,235,239 | 0 | 32.5511 | 1,687,302,760 | 2021-06-30 |
| 1096 | 2021-07-14 | 549,235,239 | 0 | 32.5511 | 1,687,302,760 | 2021-06-30 |
| 1097 | 2021-07-13 | 549,235,239 | 0 | 32.5511 | 1,687,302,760 | 2021-06-30 |
| 1098 | 2021-07-12 | 549,235,239 | 0 | 32.5511 | 1,687,302,760 | 2021-06-30 |
| 1099 | 2021-07-09 | 549,235,239 | 200,000 | 32.5511 | 1,687,302,760 | 2021-06-30 |
| 1100 | 2021-07-08 | 549,035,239 | 310,000 | 32.5392 | 1,687,302,760 | 2021-06-30 |
| 1101 | 2021-07-07 | 548,725,239 | 0 | 32.5209 | 1,687,302,760 | 2021-06-30 |
| 1102 | 2021-07-06 | 548,725,239 | 93,000 | 32.5209 | 1,687,302,760 | 2021-06-30 |
| 1103 | 2021-07-05 | 548,632,239 | 2,000 | 32.5153 | 1,687,302,760 | 2021-06-30 |
| 1104 | 2021-07-02 | 548,630,239 | -4,000 | 32.5152 | 1,687,302,760 | 2021-06-30 |
| 1105 | 2021-06-30 | 548,634,239 | 0 | 32.5155 | 1,687,302,760 | 2021-06-30 |
| 1106 | 2021-06-29 | 548,634,239 | -5,000 | 32.5155 | 1,687,302,760 | 2021-05-31 |
| 1107 | 2021-06-28 | 548,639,239 | 0 | 32.5158 | 1,687,302,760 | 2021-05-31 |
| 1108 | 2021-06-25 | 548,639,239 | 547,000 | 32.5158 | 1,687,302,760 | 2021-05-31 |
| 1109 | 2021-06-24 | 548,092,239 | -60,000 | 32.4833 | 1,687,302,760 | 2021-05-31 |
| 1110 | 2021-06-23 | 548,152,239 | 0 | 32.4869 | 1,687,302,760 | 2021-05-31 |
| 1111 | 2021-06-22 | 548,152,239 | -10,000 | 32.4869 | 1,687,302,760 | 2021-05-31 |
| 1112 | 2021-06-21 | 548,162,239 | 2,000 | 32.4875 | 1,687,302,760 | 2021-05-31 |
| 1113 | 2021-06-18 | 548,160,239 | -20,000 | 32.4874 | 1,687,302,760 | 2021-05-31 |
| 1114 | 2021-06-17 | 548,180,239 | -80,000 | 32.4886 | 1,687,302,760 | 2021-05-31 |
| 1115 | 2021-06-16 | 548,260,239 | -11,000 | 32.4933 | 1,687,302,760 | 2021-05-31 |
| 1116 | 2021-06-15 | 548,271,239 | -90,000 | 32.4939 | 1,687,302,760 | 2021-05-31 |
| 1117 | 2021-06-11 | 548,361,239 | 0 | 32.4993 | 1,687,302,760 | 2021-05-31 |
| 1118 | 2021-06-10 | 548,361,239 | -40,000 | 32.4993 | 1,687,302,760 | 2021-05-31 |
| 1119 | 2021-06-09 | 548,401,239 | 15,000 | 32.5017 | 1,687,302,760 | 2021-05-31 |
| 1120 | 2021-06-08 | 548,386,239 | 0 | 32.5008 | 1,687,302,760 | 2021-05-31 |
| 1121 | 2021-06-07 | 548,386,239 | -2,000 | 32.5008 | 1,687,302,760 | 2021-05-31 |
| 1122 | 2021-06-04 | 548,388,239 | 49,000 | 32.5009 | 1,687,302,760 | 2021-05-31 |
| 1123 | 2021-06-03 | 548,339,239 | 0 | 32.4980 | 1,687,302,760 | 2021-05-31 |
| 1124 | 2021-06-02 | 548,339,239 | 0 | 32.4980 | 1,687,302,760 | 2021-05-31 |
| 1125 | 2021-06-01 | 548,339,239 | -2,000 | 32.4980 | 1,687,302,760 | 2021-05-31 |
| 1126 | 2021-05-31 | 548,341,239 | 0 | 32.4981 | 1,687,302,760 | 2021-05-31 |
| 1127 | 2021-05-28 | 548,341,239 | 0 | 32.4981 | 1,687,302,760 | 2021-04-30 |
| 1128 | 2021-05-27 | 548,341,239 | 312,000 | 32.4981 | 1,687,302,760 | 2021-04-30 |
| 1129 | 2021-05-26 | 548,029,239 | -100,000 | 32.4796 | 1,687,302,760 | 2021-04-30 |
| 1130 | 2021-05-25 | 548,129,239 | -40,000 | 32.4855 | 1,687,302,760 | 2021-04-30 |
| 1131 | 2021-05-24 | 548,169,239 | 510,000 | 32.4879 | 1,687,302,760 | 2021-04-30 |
| 1132 | 2021-05-21 | 547,659,239 | 251,000 | 32.4577 | 1,687,302,760 | 2021-04-30 |
| 1133 | 2021-05-20 | 547,408,239 | 240,000 | 32.4428 | 1,687,302,760 | 2021-04-30 |
| 1134 | 2021-05-18 | 547,168,239 | 5,100,000 | 32.4286 | 1,687,302,760 | 2021-04-30 |
| 1135 | 2021-05-17 | 542,068,239 | 150,000 | 32.1263 | 1,687,302,760 | 2021-04-30 |
| 1136 | 2021-05-14 | 541,918,239 | 10,814,129 | 32.1174 | 1,687,302,760 | 2021-04-30 |
| 1137 | 2021-05-13 | 531,104,110 | 0 | 31.4765 | 1,687,302,760 | 2021-04-30 |
| 1138 | 2021-05-12 | 531,104,110 | 0 | 31.4765 | 1,687,302,760 | 2021-04-30 |
| 1139 | 2021-05-11 | 531,104,110 | -20,000 | 31.4765 | 1,687,302,760 | 2021-04-30 |
| 1140 | 2021-05-10 | 531,124,110 | 0 | 31.4777 | 1,687,302,760 | 2021-04-30 |
| 1141 | 2021-05-07 | 531,124,110 | 0 | 31.4777 | 1,687,302,760 | 2021-04-30 |
| 1142 | 2021-05-06 | 531,124,110 | 7,000 | 31.4777 | 1,687,302,760 | 2021-04-30 |
| 1143 | 2021-05-05 | 531,117,110 | 0 | 31.4773 | 1,687,302,760 | 2021-04-30 |
| 1144 | 2021-05-04 | 531,117,110 | 0 | 31.4773 | 1,687,302,760 | 2021-04-30 |
| 1145 | 2021-05-03 | 531,117,110 | 0 | 31.4773 | 1,687,302,760 | 2021-04-30 |
| 1146 | 2021-04-30 | 531,117,110 | -3,000 | 31.4773 | 1,687,302,760 | 2021-04-30 |
| 1147 | 2021-04-29 | 531,120,110 | -30,000 | 31.4775 | 1,687,302,760 | 2021-03-31 |
| 1148 | 2021-04-28 | 531,150,110 | -3,000 | 31.4792 | 1,687,302,760 | 2021-03-31 |
| 1149 | 2021-04-27 | 531,153,110 | -10,000 | 31.4794 | 1,687,302,760 | 2021-03-31 |
| 1150 | 2021-04-26 | 531,163,110 | 0 | 31.4800 | 1,687,302,760 | 2021-03-31 |
| 1151 | 2021-04-23 | 531,163,110 | 0 | 31.4800 | 1,687,302,760 | 2021-03-31 |
| 1152 | 2021-04-22 | 531,163,110 | -249,000 | 31.4800 | 1,687,302,760 | 2021-03-31 |
| 1153 | 2021-04-21 | 531,412,110 | 0 | 31.4948 | 1,687,302,760 | 2021-03-31 |
| 1154 | 2021-04-20 | 531,412,110 | -72,000 | 31.4948 | 1,687,302,760 | 2021-03-31 |
| 1155 | 2021-04-19 | 531,484,110 | 0 | 31.4990 | 1,687,302,760 | 2021-03-31 |
| 1156 | 2021-04-16 | 531,484,110 | 0 | 31.4990 | 1,687,302,760 | 2021-03-31 |
| 1157 | 2021-04-15 | 531,484,110 | 0 | 31.4990 | 1,687,302,760 | 2021-03-31 |
| 1158 | 2021-04-14 | 531,484,110 | 0 | 31.4990 | 1,687,302,760 | 2021-03-31 |
| 1159 | 2021-04-13 | 531,484,110 | 0 | 31.4990 | 1,687,302,760 | 2021-03-31 |
| 1160 | 2021-04-12 | 531,484,110 | -1,000 | 31.4990 | 1,687,302,760 | 2021-03-31 |
| 1161 | 2021-04-09 | 531,485,110 | 0 | 31.4991 | 1,687,302,760 | 2021-03-31 |
| 1162 | 2021-04-08 | 531,485,110 | 0 | 31.4991 | 1,687,302,760 | 2021-03-31 |
| 1163 | 2021-04-07 | 531,485,110 | 0 | 31.4991 | 1,687,302,760 | 2021-03-31 |
| 1164 | 2021-04-01 | 531,485,110 | -21,000 | 31.4991 | 1,687,302,760 | 2021-03-31 |
| 1165 | 2021-03-31 | 531,506,110 | 790,000 | 31.5003 | 1,687,302,760 | 2021-03-31 |
| 1166 | 2021-03-30 | 530,716,110 | -10,000 | 31.4535 | 1,687,302,760 | 2021-02-28 |
| 1167 | 2021-03-29 | 530,726,110 | 10,000 | 31.4541 | 1,687,302,760 | 2021-02-28 |
| 1168 | 2021-03-26 | 530,716,110 | 43,000 | 31.4535 | 1,687,302,760 | 2021-02-28 |
| 1169 | 2021-03-25 | 530,673,110 | 0 | 31.4510 | 1,687,302,760 | 2021-02-28 |
| 1170 | 2021-03-24 | 530,673,110 | 0 | 31.4510 | 1,687,302,760 | 2021-02-28 |
| 1171 | 2021-03-23 | 530,673,110 | -18,000 | 31.4510 | 1,687,302,760 | 2021-02-28 |
| 1172 | 2021-03-22 | 530,691,110 | -6,000 | 31.4520 | 1,687,302,760 | 2021-02-28 |
| 1173 | 2021-03-19 | 530,697,110 | 0 | 31.4524 | 1,687,302,760 | 2021-02-28 |
| 1174 | 2021-03-18 | 530,697,110 | -62,000 | 31.4524 | 1,687,302,760 | 2021-02-28 |
| 1175 | 2021-03-17 | 530,759,110 | 20,000 | 31.4561 | 1,687,302,760 | 2021-02-28 |
| 1176 | 2021-03-16 | 530,739,110 | 0 | 31.4549 | 1,687,302,760 | 2021-02-28 |
| 1177 | 2021-03-15 | 530,739,110 | 20,000 | 31.4549 | 1,687,302,760 | 2021-02-28 |
| 1178 | 2021-03-12 | 530,719,110 | 30,000 | 31.4537 | 1,687,302,760 | 2021-02-28 |
| 1179 | 2021-03-11 | 530,689,110 | 0 | 31.4519 | 1,687,302,760 | 2021-02-28 |
| 1180 | 2021-03-10 | 530,689,110 | 0 | 31.4519 | 1,687,302,760 | 2021-02-28 |
| 1181 | 2021-03-09 | 530,689,110 | -30,000 | 31.4519 | 1,687,302,760 | 2021-02-28 |
| 1182 | 2021-03-08 | 530,719,110 | 0 | 31.4537 | 1,687,302,760 | 2021-02-28 |
| 1183 | 2021-03-05 | 530,719,110 | 0 | 31.4537 | 1,687,302,760 | 2021-02-28 |
| 1184 | 2021-03-04 | 530,719,110 | -2,000 | 31.4537 | 1,687,302,760 | 2021-02-28 |
| 1185 | 2021-03-03 | 530,721,110 | -5,000 | 31.4538 | 1,687,302,760 | 2021-02-28 |
| 1186 | 2021-03-02 | 530,726,110 | 0 | 31.4541 | 1,687,302,760 | 2021-02-28 |
| 1187 | 2021-03-01 | 530,726,110 | -1,000 | 31.4541 | 1,687,302,760 | 2021-02-28 |
| 1188 | 2021-02-26 | 530,727,110 | 0 | 31.4542 | 1,687,302,760 | 2021-01-31 |
| 1189 | 2021-02-25 | 530,727,110 | 0 | 31.4542 | 1,687,302,760 | 2021-01-31 |
| 1190 | 2021-02-24 | 530,727,110 | -1,000 | 31.4542 | 1,687,302,760 | 2021-01-31 |
| 1191 | 2021-02-23 | 530,728,110 | 0 | 31.4542 | 1,687,302,760 | 2021-01-31 |
| 1192 | 2021-02-22 | 530,728,110 | 0 | 31.4542 | 1,687,302,760 | 2021-01-31 |
| 1193 | 2021-02-19 | 530,728,110 | -24,000 | 31.4542 | 1,687,302,760 | 2021-01-31 |
| 1194 | 2021-02-18 | 530,752,110 | 0 | 31.4557 | 1,687,302,760 | 2021-01-31 |
| 1195 | 2021-02-17 | 530,752,110 | -52,000 | 31.4557 | 1,687,302,760 | 2021-01-31 |
| 1196 | 2021-02-16 | 530,804,110 | 0 | 31.4587 | 1,687,302,760 | 2021-01-31 |
| 1197 | 2021-02-11 | 530,804,110 | 0 | 31.4587 | 1,687,302,760 | 2021-01-31 |
| 1198 | 2021-02-10 | 530,804,110 | 0 | 31.4587 | 1,687,302,760 | 2021-01-31 |
| 1199 | 2021-02-09 | 530,804,110 | -300,000 | 31.4587 | 1,687,302,760 | 2021-01-31 |
| 1200 | 2021-02-08 | 531,104,110 | 0 | 31.4765 | 1,687,302,760 | 2021-01-31 |
| 1201 | 2021-02-05 | 531,104,110 | -43,000 | 31.4765 | 1,687,302,760 | 2021-01-31 |
| 1202 | 2021-02-04 | 531,147,110 | 0 | 31.4791 | 1,687,302,760 | 2021-01-31 |
| 1203 | 2021-02-03 | 531,147,110 | 10,000 | 31.4791 | 1,687,302,760 | 2021-01-31 |
| 1204 | 2021-02-02 | 531,137,110 | 0 | 31.4785 | 1,687,302,760 | 2021-01-31 |
| 1205 | 2021-02-01 | 531,137,110 | -2,000 | 31.4785 | 1,687,302,760 | 2021-01-31 |
| 1206 | 2021-01-29 | 531,139,110 | -20,000 | 31.4786 | 1,687,302,760 | 2020-12-31 |
| 1207 | 2021-01-28 | 531,159,110 | 0 | 31.4798 | 1,687,302,760 | 2020-12-31 |
| 1208 | 2021-01-27 | 531,159,110 | 0 | 31.4798 | 1,687,302,760 | 2020-12-31 |
| 1209 | 2021-01-26 | 531,159,110 | 0 | 31.4798 | 1,687,302,760 | 2020-12-31 |
| 1210 | 2021-01-25 | 531,159,110 | 0 | 31.4798 | 1,687,302,760 | 2020-12-31 |
| 1211 | 2021-01-22 | 531,159,110 | 30,000 | 31.4798 | 1,687,302,760 | 2020-12-31 |
| 1212 | 2021-01-21 | 531,129,110 | -10,000 | 31.4780 | 1,687,302,760 | 2020-12-31 |
| 1213 | 2021-01-20 | 531,139,110 | -10,000 | 31.4786 | 1,687,302,760 | 2020-12-31 |
| 1214 | 2021-01-19 | 531,149,110 | 0 | 31.4792 | 1,687,302,760 | 2020-12-31 |
| 1215 | 2021-01-18 | 531,149,110 | -96,000 | 31.4792 | 1,687,302,760 | 2020-12-31 |
| 1216 | 2021-01-15 | 531,245,110 | 0 | 31.4849 | 1,687,302,760 | 2020-12-31 |
| 1217 | 2021-01-14 | 531,245,110 | 260,000 | 31.4849 | 1,687,302,760 | 2020-12-31 |
| 1218 | 2021-01-13 | 530,985,110 | -70,000 | 31.4695 | 1,687,302,760 | 2020-12-31 |
| 1219 | 2021-01-12 | 531,055,110 | 0 | 31.4736 | 1,687,302,760 | 2020-12-31 |
| 1220 | 2021-01-11 | 531,055,110 | 0 | 31.4736 | 1,687,302,760 | 2020-12-31 |
| 1221 | 2021-01-08 | 531,055,110 | 0 | 31.4736 | 1,687,302,760 | 2020-12-31 |
| 1222 | 2021-01-07 | 531,055,110 | -1,000 | 31.4736 | 1,687,302,760 | 2020-12-31 |
| 1223 | 2021-01-06 | 531,056,110 | 0 | 31.4737 | 1,687,302,760 | 2020-12-31 |
| 1224 | 2021-01-05 | 531,056,110 | 0 | 31.4737 | 1,687,302,760 | 2020-12-31 |
| 1225 | 2021-01-04 | 531,056,110 | -2,000 | 31.4737 | 1,687,302,760 | 2020-12-31 |
| 1226 | 2020-12-31 | 531,058,110 | 0 | 31.4738 | 1,687,302,760 | 2020-12-31 |
| 1227 | 2020-12-30 | 531,058,110 | 0 | 31.4738 | 1,687,302,760 | 2020-11-30 |
| 1228 | 2020-12-29 | 531,058,110 | 0 | 31.4738 | 1,687,302,760 | 2020-11-30 |
| 1229 | 2020-12-28 | 531,058,110 | -10,000 | 31.4738 | 1,687,302,760 | 2020-11-30 |
| 1230 | 2020-12-24 | 531,068,110 | 0 | 31.4744 | 1,687,302,760 | 2020-11-30 |
| 1231 | 2020-12-23 | 531,068,110 | -11,000 | 31.4744 | 1,687,302,760 | 2020-11-30 |
| 1232 | 2020-12-22 | 531,079,110 | -37,000 | 31.4750 | 1,687,302,760 | 2020-11-30 |
| 1233 | 2020-12-21 | 531,116,110 | -5,000 | 31.4772 | 1,687,302,760 | 2020-11-30 |
| 1234 | 2020-12-18 | 531,121,110 | -100,000 | 31.4775 | 1,687,302,760 | 2020-11-30 |
| 1235 | 2020-12-17 | 531,221,110 | 0 | 31.4834 | 1,687,302,760 | 2020-11-30 |
| 1236 | 2020-12-16 | 531,221,110 | 0 | 31.4834 | 1,687,302,760 | 2020-11-30 |
| 1237 | 2020-12-15 | 531,221,110 | -4,000 | 31.4834 | 1,687,302,760 | 2020-11-30 |
| 1238 | 2020-12-14 | 531,225,110 | -80,000 | 31.4837 | 1,687,302,760 | 2020-11-30 |
| 1239 | 2020-12-11 | 531,305,110 | -20,000 | 31.4884 | 1,687,302,760 | 2020-11-30 |
| 1240 | 2020-12-10 | 531,325,110 | -1,000 | 31.4896 | 1,687,302,760 | 2020-11-30 |
| 1241 | 2020-12-09 | 531,326,110 | -5,000 | 31.4897 | 1,687,302,760 | 2020-11-30 |
| 1242 | 2020-12-08 | 531,331,110 | -12,000 | 31.4900 | 1,687,302,760 | 2020-11-30 |
| 1243 | 2020-12-07 | 531,343,110 | 0 | 31.4907 | 1,687,302,760 | 2020-11-30 |
| 1244 | 2020-12-04 | 531,343,110 | -20,000 | 31.4907 | 1,687,302,760 | 2020-11-30 |
| 1245 | 2020-12-03 | 531,363,110 | 0 | 31.4919 | 1,687,302,760 | 2020-11-30 |
| 1246 | 2020-12-02 | 531,363,110 | 0 | 31.4919 | 1,687,302,760 | 2020-11-30 |
| 1247 | 2020-12-01 | 531,363,110 | 0 | 31.4919 | 1,687,302,760 | 2020-11-30 |
| 1248 | 2020-11-30 | 531,363,110 | 0 | 31.4919 | 1,687,302,760 | 2020-11-30 |
| 1249 | 2020-11-27 | 531,363,110 | -6,000 | 31.4919 | 1,687,302,760 | 2020-10-31 |
| 1250 | 2020-11-26 | 531,369,110 | -150,000 | 31.4922 | 1,687,302,760 | 2020-10-31 |
| 1251 | 2020-11-25 | 531,519,110 | 0 | 31.5011 | 1,687,302,760 | 2020-10-31 |
| 1252 | 2020-11-24 | 531,519,110 | 0 | 31.5011 | 1,687,302,760 | 2020-10-31 |
| 1253 | 2020-11-23 | 531,519,110 | 0 | 31.5011 | 1,687,302,760 | 2020-10-31 |
| 1254 | 2020-11-20 | 531,519,110 | 0 | 31.5011 | 1,687,302,760 | 2020-10-31 |
| 1255 | 2020-11-19 | 531,519,110 | -20,000 | 31.5011 | 1,687,302,760 | 2020-10-31 |
| 1256 | 2020-11-18 | 531,539,110 | -10,000 | 31.5023 | 1,687,302,760 | 2020-10-31 |
| 1257 | 2020-11-17 | 531,549,110 | 0 | 31.5029 | 1,687,302,760 | 2020-10-31 |
| 1258 | 2020-11-16 | 531,549,110 | -2,000 | 31.5029 | 1,687,302,760 | 2020-10-31 |
| 1259 | 2020-11-13 | 531,551,110 | 0 | 31.5030 | 1,687,302,760 | 2020-10-31 |
| 1260 | 2020-11-12 | 531,551,110 | -4,000 | 31.5030 | 1,687,302,760 | 2020-10-31 |
| 1261 | 2020-11-11 | 531,555,110 | -50,000 | 31.5032 | 1,687,302,760 | 2020-10-31 |
| 1262 | 2020-11-10 | 531,605,110 | -6,000 | 31.5062 | 1,687,302,760 | 2020-10-31 |
| 1263 | 2020-11-09 | 531,611,110 | -50,000 | 31.5066 | 1,687,302,760 | 2020-10-31 |
| 1264 | 2020-11-06 | 531,661,110 | 0 | 31.5095 | 1,687,302,760 | 2020-10-31 |
| 1265 | 2020-11-05 | 531,661,110 | 0 | 31.5095 | 1,687,302,760 | 2020-10-31 |
| 1266 | 2020-11-04 | 531,661,110 | -1,000 | 31.5095 | 1,687,302,760 | 2020-10-31 |
| 1267 | 2020-11-03 | 531,662,110 | -87,000 | 31.5096 | 1,687,302,760 | 2020-10-31 |
| 1268 | 2020-11-02 | 531,749,110 | 0 | 31.5147 | 1,687,302,760 | 2020-10-31 |
| 1269 | 2020-10-30 | 531,749,110 | 0 | 31.5147 | 1,687,302,760 | 2020-09-30 |
| 1270 | 2020-10-29 | 531,749,110 | 0 | 31.5147 | 1,687,302,760 | 2020-09-30 |
| 1271 | 2020-10-28 | 531,749,110 | 0 | 31.5147 | 1,687,302,760 | 2020-09-30 |
| 1272 | 2020-10-27 | 531,749,110 | 0 | 31.5147 | 1,687,302,760 | 2020-09-30 |
| 1273 | 2020-10-23 | 531,749,110 | 0 | 31.5147 | 1,687,302,760 | 2020-09-30 |
| 1274 | 2020-10-22 | 531,749,110 | -97,000 | 31.5147 | 1,687,302,760 | 2020-09-30 |
| 1275 | 2020-10-21 | 531,846,110 | 0 | 31.5205 | 1,687,302,760 | 2020-09-30 |
| 1276 | 2020-10-20 | 531,846,110 | -53,000 | 31.5205 | 1,687,302,760 | 2020-09-30 |
| 1277 | 2020-10-19 | 531,899,110 | 0 | 31.5236 | 1,687,302,760 | 2020-09-30 |
| 1278 | 2020-10-16 | 531,899,110 | 0 | 31.5236 | 1,687,302,760 | 2020-09-30 |
| 1279 | 2020-10-15 | 531,899,110 | -1,000 | 31.5236 | 1,687,302,760 | 2020-09-30 |
| 1280 | 2020-10-14 | 531,900,110 | 0 | 31.5237 | 1,687,302,760 | 2020-09-30 |
| 1281 | 2020-10-12 | 531,900,110 | 0 | 31.5237 | 1,687,302,760 | 2020-09-30 |
| 1282 | 2020-10-09 | 531,900,110 | 44,000 | 31.5237 | 1,687,302,760 | 2020-09-30 |
| 1283 | 2020-10-08 | 531,856,110 | 0 | 31.5211 | 1,687,302,760 | 2020-09-30 |
| 1284 | 2020-10-07 | 531,856,110 | 100,000 | 31.5211 | 1,687,302,760 | 2020-09-30 |
| 1285 | 2020-10-06 | 531,756,110 | -1,000 | 31.5152 | 1,687,302,760 | 2020-09-30 |
| 1286 | 2020-10-05 | 531,757,110 | 0 | 31.5152 | 1,687,302,760 | 2020-09-30 |
| 1287 | 2020-09-30 | 531,757,110 | -4,000 | 31.5152 | 1,687,302,760 | 2020-09-30 |
| 1288 | 2020-09-29 | 531,761,110 | -280,000 | 31.5155 | 1,687,302,760 | 2020-08-31 |
| 1289 | 2020-09-28 | 532,041,110 | -10,000 | 31.5320 | 1,687,302,760 | 2020-08-31 |
| 1290 | 2020-09-25 | 532,051,110 | 0 | 31.5326 | 1,687,302,760 | 2020-08-31 |
| 1291 | 2020-09-24 | 532,051,110 | 0 | 31.5326 | 1,687,302,760 | 2020-08-31 |
| 1292 | 2020-09-23 | 532,051,110 | 0 | 31.5326 | 1,687,302,760 | 2020-08-31 |
| 1293 | 2020-09-22 | 532,051,110 | 0 | 31.5326 | 1,687,302,760 | 2020-08-31 |
| 1294 | 2020-09-21 | 532,051,110 | 0 | 31.5326 | 1,687,302,760 | 2020-08-31 |
| 1295 | 2020-09-18 | 532,051,110 | -30,000 | 31.5326 | 1,687,302,760 | 2020-08-31 |
| 1296 | 2020-09-17 | 532,081,110 | 0 | 31.5344 | 1,687,302,760 | 2020-08-31 |
| 1297 | 2020-09-16 | 532,081,110 | 0 | 31.5344 | 1,687,302,760 | 2020-08-31 |
| 1298 | 2020-09-15 | 532,081,110 | -1,000 | 31.5344 | 1,687,302,760 | 2020-08-31 |
| 1299 | 2020-09-14 | 532,082,110 | 0 | 31.5345 | 1,687,302,760 | 2020-08-31 |
| 1300 | 2020-09-11 | 532,082,110 | 180,000 | 31.5345 | 1,687,302,760 | 2020-08-31 |
| 1301 | 2020-09-10 | 531,902,110 | -13,000 | 31.5238 | 1,687,302,760 | 2020-08-31 |
| 1302 | 2020-09-09 | 531,915,110 | -28,000 | 31.5246 | 1,687,302,760 | 2020-08-31 |
| 1303 | 2020-09-08 | 531,943,110 | 0 | 31.5262 | 1,687,302,760 | 2020-08-31 |
| 1304 | 2020-09-07 | 531,943,110 | 10,000 | 31.5262 | 1,687,302,760 | 2020-08-31 |
| 1305 | 2020-09-04 | 531,933,110 | -10,000 | 31.5256 | 1,687,302,760 | 2020-08-31 |
| 1306 | 2020-09-03 | 531,943,110 | 250,000 | 31.5262 | 1,687,302,760 | 2020-08-31 |
| 1307 | 2020-09-02 | 531,693,110 | 0 | 31.5114 | 1,687,302,760 | 2020-08-31 |
| 1308 | 2020-09-01 | 531,693,110 | -21,000 | 31.5114 | 1,687,302,760 | 2020-08-31 |
| 1309 | 2020-08-31 | 531,714,110 | -2,000 | 31.5127 | 1,687,302,760 | 2020-08-31 |
| 1310 | 2020-08-28 | 531,716,110 | -6,000 | 31.5128 | 1,687,302,760 | 2020-08-21 |
| 1311 | 2020-08-27 | 531,722,110 | 0 | 31.5131 | 1,687,302,760 | 2020-08-21 |
| 1312 | 2020-08-26 | 531,722,110 | 0 | 31.5131 | 1,687,302,760 | 2020-08-21 |
| 1313 | 2020-08-25 | 531,722,110 | -5,000 | 31.5131 | 1,687,302,760 | 2020-08-21 |
| 1314 | 2020-08-24 | 531,727,110 | 0 | 31.5134 | 1,687,302,760 | 2020-08-21 |
| 1315 | 2020-08-21 | 531,727,110 | 0 | 31.5134 | 1,687,302,760 | 2020-08-21 |
| 1316 | 2020-08-20 | 531,727,110 | 997,000 | 37.1758 | 1,430,302,760 | 2020-07-31 |
| 1317 | 2020-08-19 | 530,730,110 | 14,000 | 37.1061 | 1,430,302,760 | 2020-07-31 |
| 1318 | 2020-08-18 | 530,716,110 | -1,000 | 37.1052 | 1,430,302,760 | 2020-07-31 |
| 1319 | 2020-08-17 | 530,717,110 | 40,000 | 37.1052 | 1,430,302,760 | 2020-07-31 |
| 1320 | 2020-08-14 | 530,677,110 | -26,000 | 37.1024 | 1,430,302,760 | 2020-07-31 |
| 1321 | 2020-08-13 | 530,703,110 | 20,000 | 37.1042 | 1,430,302,760 | 2020-07-31 |
| 1322 | 2020-08-12 | 530,683,110 | 0 | 37.1029 | 1,430,302,760 | 2020-07-31 |
| 1323 | 2020-08-11 | 530,683,110 | 0 | 37.1029 | 1,430,302,760 | 2020-07-31 |
| 1324 | 2020-08-10 | 530,683,110 | 70,000 | 37.1029 | 1,430,302,760 | 2020-07-31 |
| 1325 | 2020-08-07 | 530,613,110 | -210,000 | 37.0980 | 1,430,302,760 | 2020-07-31 |
| 1326 | 2020-08-06 | 530,823,110 | 0 | 37.1126 | 1,430,302,760 | 2020-07-31 |
| 1327 | 2020-08-05 | 530,823,110 | 0 | 37.1126 | 1,430,302,760 | 2020-07-31 |
| 1328 | 2020-08-04 | 530,823,110 | 0 | 37.1126 | 1,430,302,760 | 2020-07-31 |
| 1329 | 2020-08-03 | 530,823,110 | 20,000 | 37.1126 | 1,430,302,760 | 2020-07-31 |
| 1330 | 2020-07-31 | 530,803,110 | 0 | 37.1112 | 1,430,302,760 | 2020-07-31 |
| 1331 | 2020-07-30 | 530,803,110 | 0 | 37.1112 | 1,430,302,760 | 2020-06-30 |
| 1332 | 2020-07-29 | 530,803,110 | -21,000 | 37.1112 | 1,430,302,760 | 2020-06-30 |
| 1333 | 2020-07-28 | 530,824,110 | 0 | 37.1127 | 1,430,302,760 | 2020-06-30 |
| 1334 | 2020-07-27 | 530,824,110 | -71,000 | 37.1127 | 1,430,302,760 | 2020-06-30 |
| 1335 | 2020-07-24 | 530,895,110 | 0 | 37.1177 | 1,430,302,760 | 2020-06-30 |
| 1336 | 2020-07-23 | 530,895,110 | 0 | 37.1177 | 1,430,302,760 | 2020-06-30 |
| 1337 | 2020-07-22 | 530,895,110 | -8,000 | 37.1177 | 1,430,302,760 | 2020-06-30 |
| 1338 | 2020-07-21 | 530,903,110 | 0 | 37.1182 | 1,430,302,760 | 2020-06-30 |
| 1339 | 2020-07-20 | 530,903,110 | 0 | 37.1182 | 1,430,302,760 | 2020-06-30 |
| 1340 | 2020-07-17 | 530,903,110 | 0 | 37.1182 | 1,430,302,760 | 2020-06-30 |
| 1341 | 2020-07-16 | 530,903,110 | -6,000 | 37.1182 | 1,430,302,760 | 2020-06-30 |
| 1342 | 2020-07-15 | 530,909,110 | -14,000 | 37.1187 | 1,430,302,760 | 2020-06-30 |
| 1343 | 2020-07-14 | 530,923,110 | 10,000 | 37.1196 | 1,430,302,760 | 2020-06-30 |
| 1344 | 2020-07-13 | 530,913,110 | 80,000 | 37.1189 | 1,430,302,760 | 2020-06-30 |
| 1345 | 2020-07-10 | 530,833,110 | -11,000 | 37.1133 | 1,430,302,760 | 2020-06-30 |
| 1346 | 2020-07-09 | 530,844,110 | -1,000 | 37.1141 | 1,430,302,760 | 2020-06-30 |
| 1347 | 2020-07-08 | 530,845,110 | -130,000 | 37.1142 | 1,430,302,760 | 2020-06-30 |
| 1348 | 2020-07-07 | 530,975,110 | -8,000 | 37.1233 | 1,430,302,760 | 2020-06-30 |
| 1349 | 2020-07-06 | 530,983,110 | -2,000 | 37.1238 | 1,430,302,760 | 2020-06-30 |
| 1350 | 2020-07-03 | 530,985,110 | -8,000 | 37.1240 | 1,430,302,760 | 2020-06-30 |
| 1351 | 2020-07-02 | 530,993,110 | 0 | 37.1245 | 1,430,302,760 | 2020-06-30 |
| 1352 | 2020-06-30 | 530,993,110 | 0 | 37.1245 | 1,430,302,760 | 2020-06-30 |
| 1353 | 2020-06-29 | 530,993,110 | 0 | 37.1245 | 1,430,302,760 | 2020-05-31 |
| 1354 | 2020-06-26 | 530,993,110 | -20,000 | 37.1245 | 1,430,302,760 | 2020-05-31 |
| 1355 | 2020-06-24 | 531,013,110 | 0 | 37.1259 | 1,430,302,760 | 2020-05-31 |
| 1356 | 2020-06-23 | 531,013,110 | -4,000 | 37.1259 | 1,430,302,760 | 2020-05-31 |
| 1357 | 2020-06-22 | 531,017,110 | 0 | 37.1262 | 1,430,302,760 | 2020-05-31 |
| 1358 | 2020-06-19 | 531,017,110 | 10,000 | 37.1262 | 1,430,302,760 | 2020-05-31 |
| 1359 | 2020-06-18 | 531,007,110 | -6,000 | 37.1255 | 1,430,302,760 | 2020-05-31 |
| 1360 | 2020-06-17 | 531,013,110 | 0 | 37.1259 | 1,430,302,760 | 2020-05-31 |
| 1361 | 2020-06-16 | 531,013,110 | -12,000 | 37.1259 | 1,430,302,760 | 2020-05-31 |
| 1362 | 2020-06-15 | 531,025,110 | 0 | 37.1268 | 1,430,302,760 | 2020-05-31 |
| 1363 | 2020-06-12 | 531,025,110 | 0 | 37.1268 | 1,430,302,760 | 2020-05-31 |
| 1364 | 2020-06-11 | 531,025,110 | -15,000 | 37.1268 | 1,430,302,760 | 2020-05-31 |
| 1365 | 2020-06-10 | 531,040,110 | -2,000 | 37.1278 | 1,430,302,760 | 2020-05-31 |
| 1366 | 2020-06-09 | 531,042,110 | 0 | 37.1280 | 1,430,302,760 | 2020-05-31 |
| 1367 | 2020-06-08 | 531,042,110 | -5,000 | 37.1280 | 1,430,302,760 | 2020-05-31 |
| 1368 | 2020-06-05 | 531,047,110 | -70,000 | 37.1283 | 1,430,302,760 | 2020-05-31 |
| 1369 | 2020-06-04 | 531,117,110 | 0 | 37.1332 | 1,430,302,760 | 2020-05-31 |
| 1370 | 2020-06-03 | 531,117,110 | 5,000 | 37.1332 | 1,430,302,760 | 2020-05-31 |
| 1371 | 2020-06-02 | 531,112,110 | -10,000 | 37.1328 | 1,430,302,760 | 2020-05-31 |
| 1372 | 2020-06-01 | 531,122,110 | 36,000 | 37.1335 | 1,430,302,760 | 2020-05-31 |
| 1373 | 2020-05-29 | 531,086,110 | 0 | 37.1310 | 1,430,302,760 | 2020-04-30 |
| 1374 | 2020-05-28 | 531,086,110 | -373,000 | 37.1310 | 1,430,302,760 | 2020-04-30 |
| 1375 | 2020-05-27 | 531,459,110 | 0 | 37.1571 | 1,430,302,760 | 2020-04-30 |
| 1376 | 2020-05-26 | 531,459,110 | -1,000 | 37.1571 | 1,430,302,760 | 2020-04-30 |
| 1377 | 2020-05-25 | 531,460,110 | -3,000 | 37.1572 | 1,430,302,760 | 2020-04-30 |
| 1378 | 2020-05-22 | 531,463,110 | 37,000 | 37.1574 | 1,430,302,760 | 2020-04-30 |
| 1379 | 2020-05-21 | 531,426,110 | -189,000 | 37.1548 | 1,430,302,760 | 2020-04-30 |
| 1380 | 2020-05-20 | 531,615,110 | -27,000 | 37.1680 | 1,430,302,760 | 2020-04-30 |
| 1381 | 2020-05-19 | 531,642,110 | -242,000 | 37.1699 | 1,430,302,760 | 2020-04-30 |
| 1382 | 2020-05-18 | 531,884,110 | 100,000 | 37.1868 | 1,430,302,760 | 2020-04-30 |
| 1383 | 2020-05-15 | 531,784,110 | -190,000 | 37.1798 | 1,430,302,760 | 2020-04-30 |
| 1384 | 2020-05-14 | 531,974,110 | 3,391,000 | 37.1931 | 1,430,302,760 | 2020-04-30 |
| 1385 | 2020-05-13 | 528,583,110 | -68,000 | 36.9560 | 1,430,302,760 | 2020-04-30 |
| 1386 | 2020-05-12 | 528,651,110 | 10,000 | 36.9608 | 1,430,302,760 | 2020-04-30 |
| 1387 | 2020-05-11 | 528,641,110 | -40,000 | 36.9601 | 1,430,302,760 | 2020-04-30 |
| 1388 | 2020-05-08 | 528,681,110 | -9,000 | 36.9629 | 1,430,302,760 | 2020-04-30 |
| 1389 | 2020-05-07 | 528,690,110 | -5,000 | 36.9635 | 1,430,302,760 | 2020-04-30 |
| 1390 | 2020-05-06 | 528,695,110 | -10,000 | 36.9639 | 1,430,302,760 | 2020-04-30 |
| 1391 | 2020-05-05 | 528,705,110 | -8,000 | 36.9646 | 1,430,302,760 | 2020-04-30 |
| 1392 | 2020-05-04 | 528,713,110 | -146,000 | 36.9651 | 1,430,302,760 | 2020-04-30 |
| 1393 | 2020-04-29 | 528,859,110 | -10,000 | 36.9753 | 1,430,302,760 | 2020-03-31 |
| 1394 | 2020-04-28 | 528,869,110 | -120,000 | 36.9760 | 1,430,302,760 | 2020-03-31 |
| 1395 | 2020-04-27 | 528,989,110 | -54,000 | 36.9844 | 1,430,302,760 | 2020-03-31 |
| 1396 | 2020-04-24 | 529,043,110 | -65,000 | 36.9882 | 1,430,302,760 | 2020-03-31 |
| 1397 | 2020-04-23 | 529,108,110 | 0 | 36.9927 | 1,430,302,760 | 2020-03-31 |
| 1398 | 2020-04-22 | 529,108,110 | -3,000 | 36.9927 | 1,430,302,760 | 2020-03-31 |
| 1399 | 2020-04-21 | 529,111,110 | -43,000 | 36.9929 | 1,430,302,760 | 2020-03-31 |
| 1400 | 2020-04-20 | 529,154,110 | -8,000 | 36.9960 | 1,430,302,760 | 2020-03-31 |
| 1401 | 2020-04-17 | 529,162,110 | -85,000 | 36.9965 | 1,430,302,760 | 2020-03-31 |
| 1402 | 2020-04-16 | 529,247,110 | -21,000 | 37.0025 | 1,430,302,760 | 2020-03-31 |
| 1403 | 2020-04-15 | 529,268,110 | -28,000 | 37.0039 | 1,430,302,760 | 2020-03-31 |
| 1404 | 2020-04-14 | 529,296,110 | 0 | 37.0059 | 1,430,302,760 | 2020-03-31 |
| 1405 | 2020-04-09 | 529,296,110 | -5,000 | 37.0059 | 1,430,302,760 | 2020-03-31 |
| 1406 | 2020-04-08 | 529,301,110 | -6,000 | 37.0062 | 1,430,302,760 | 2020-03-31 |
| 1407 | 2020-04-07 | 529,307,110 | -1,000 | 37.0066 | 1,430,302,760 | 2020-03-31 |
| 1408 | 2020-04-06 | 529,308,110 | 428,000 | 37.0067 | 1,430,302,760 | 2020-03-31 |
| 1409 | 2020-04-03 | 528,880,110 | 0 | 36.9768 | 1,430,302,760 | 2020-03-31 |
| 1410 | 2020-04-02 | 528,880,110 | 9,000 | 36.9768 | 1,430,302,760 | 2020-03-31 |
| 1411 | 2020-04-01 | 528,871,110 | 17,000 | 36.9762 | 1,430,302,760 | 2020-03-31 |
| 1412 | 2020-03-31 | 528,854,110 | 0 | 36.9750 | 1,430,302,760 | 2020-03-31 |
| 1413 | 2020-03-30 | 528,854,110 | 0 | 36.9750 | 1,430,302,760 | 2020-03-26 |
| 1414 | 2020-03-27 | 528,854,110 | -4,759,996,990 | 36.9750 | 1,430,302,760 | 2020-03-26 |
| 1415 | 2020-03-26 | 5,288,851,100 | -90,000 | 369.7714 | 1,430,302,760 | 2020-03-26 |
| 1416 | 2020-03-25 | 5,288,941,100 | 1,520,000 | 36.9778 | 14,303,027,600 | 2020-02-29 |
| 1417 | 2020-03-24 | 5,287,421,100 | 10,000 | 36.9671 | 14,303,027,600 | 2020-02-29 |
| 1418 | 2020-03-23 | 5,287,411,100 | 2,510,000 | 36.9671 | 14,303,027,600 | 2020-02-29 |
| 1419 | 2020-03-20 | 5,284,901,100 | 200,000 | 36.9495 | 14,303,027,600 | 2020-02-29 |
| 1420 | 2020-03-19 | 5,284,701,100 | -250,000 | 36.9481 | 14,303,027,600 | 2020-02-29 |
| 1421 | 2020-03-18 | 5,284,951,100 | -130,000 | 36.9499 | 14,303,027,600 | 2020-02-29 |
| 1422 | 2020-03-17 | 5,285,081,100 | 2,070,000 | 36.9508 | 14,303,027,600 | 2020-02-29 |
| 1423 | 2020-03-16 | 5,283,011,100 | 410,000 | 36.9363 | 14,303,027,600 | 2020-02-29 |
| 1424 | 2020-03-13 | 5,282,601,100 | 4,830,000 | 36.9334 | 14,303,027,600 | 2020-02-29 |
| 1425 | 2020-03-12 | 5,277,771,100 | 2,020,000 | 36.8997 | 14,303,027,600 | 2020-02-29 |
| 1426 | 2020-03-11 | 5,275,751,100 | 0 | 36.8856 | 14,303,027,600 | 2020-02-29 |
| 1427 | 2020-03-10 | 5,275,751,100 | 260,000 | 36.8856 | 14,303,027,600 | 2020-02-29 |
| 1428 | 2020-03-09 | 5,275,491,100 | 1,740,000 | 36.8837 | 14,303,027,600 | 2020-02-29 |
| 1429 | 2020-03-06 | 5,273,751,100 | -1,190,000 | 36.8716 | 14,303,027,600 | 2020-02-29 |
| 1430 | 2020-03-05 | 5,274,941,100 | 10,000 | 36.8799 | 14,303,027,600 | 2020-02-29 |
| 1431 | 2020-03-04 | 5,274,931,100 | 1,600,000 | 36.8798 | 14,303,027,600 | 2020-02-29 |
| 1432 | 2020-03-03 | 5,273,331,100 | 0 | 36.8686 | 14,303,027,600 | 2020-02-29 |
| 1433 | 2020-03-02 | 5,273,331,100 | 0 | 36.8686 | 14,303,027,600 | 2020-02-29 |
| 1434 | 2020-02-28 | 5,273,331,100 | 1,300,000 | 36.8686 | 14,303,027,600 | 2020-01-31 |
| 1435 | 2020-02-27 | 5,272,031,100 | 500,000 | 36.8595 | 14,303,027,600 | 2020-01-31 |
| 1436 | 2020-02-26 | 5,271,531,100 | 2,380,000 | 36.8561 | 14,303,027,600 | 2020-01-31 |
| 1437 | 2020-02-25 | 5,269,151,100 | 2,290,000 | 36.8394 | 14,303,027,600 | 2020-01-31 |
| 1438 | 2020-02-24 | 5,266,861,100 | -400,000 | 36.8234 | 14,303,027,600 | 2020-01-31 |
| 1439 | 2020-02-21 | 5,267,261,100 | 570,000 | 36.8262 | 14,303,027,600 | 2020-01-31 |
| 1440 | 2020-02-20 | 5,266,691,100 | 6,010,000 | 36.8222 | 14,303,027,600 | 2020-01-31 |
| 1441 | 2020-02-19 | 5,260,681,100 | 6,560,000 | 36.7802 | 14,303,027,600 | 2020-01-31 |
| 1442 | 2020-02-18 | 5,254,121,100 | 0 | 36.7343 | 14,303,027,600 | 2020-01-31 |
| 1443 | 2020-02-17 | 5,254,121,100 | 40,000 | 36.7343 | 14,303,027,600 | 2020-01-31 |
| 1444 | 2020-02-14 | 5,254,081,100 | -1,210,000 | 36.7340 | 14,303,027,600 | 2020-01-31 |
| 1445 | 2020-02-13 | 5,255,291,100 | -970,000 | 36.7425 | 14,303,027,600 | 2020-01-31 |
| 1446 | 2020-02-12 | 5,256,261,100 | -390,000 | 36.7493 | 14,303,027,600 | 2020-01-31 |
| 1447 | 2020-02-11 | 5,256,651,100 | -170,000 | 36.7520 | 14,303,027,600 | 2020-01-31 |
| 1448 | 2020-02-10 | 5,256,821,100 | 1,950,000 | 36.7532 | 14,303,027,600 | 2020-01-31 |
| 1449 | 2020-02-07 | 5,254,871,100 | 3,310,000 | 36.7396 | 14,303,027,600 | 2020-01-31 |
| 1450 | 2020-02-06 | 5,251,561,100 | 3,300,000 | 36.7164 | 14,303,027,600 | 2020-01-31 |
| 1451 | 2020-02-05 | 5,248,261,100 | -1,130,000 | 36.6934 | 14,303,027,600 | 2020-01-31 |
| 1452 | 2020-02-04 | 5,249,391,100 | 8,430,000 | 36.7013 | 14,303,027,600 | 2020-01-31 |
| 1453 | 2020-02-03 | 5,240,961,100 | 2,290,000 | 36.6423 | 14,303,027,600 | 2020-01-31 |
| 1454 | 2020-01-31 | 5,238,671,100 | -2,000,000 | 36.6263 | 14,303,027,600 | 2020-01-31 |
| 1455 | 2020-01-30 | 5,240,671,100 | 0 | 36.6403 | 14,303,027,600 | 2020-01-22 |
| 1456 | 2020-01-29 | 5,240,671,100 | -2,800,000 | 36.6403 | 14,303,027,600 | 2020-01-22 |
| 1457 | 2020-01-24 | 5,243,471,100 | 0 | 36.6599 | 14,303,027,600 | 2020-01-22 |
| 1458 | 2020-01-23 | 5,243,471,100 | -3,380,000 | 36.6599 | 14,303,027,600 | 2020-01-22 |
| 1459 | 2020-01-22 | 5,246,851,100 | -120,000 | 36.6835 | 14,303,027,600 | 2020-01-22 |
| 1460 | 2020-01-21 | 5,246,971,100 | -4,850,000 | 44.0212 | 11,919,197,600 | 2019-12-31 |
| 1461 | 2020-01-20 | 5,251,821,100 | -5,950,000 | 44.0619 | 11,919,197,600 | 2019-12-31 |
| 1462 | 2020-01-17 | 5,257,771,100 | 300,000 | 44.1118 | 11,919,197,600 | 2019-12-31 |
| 1463 | 2020-01-16 | 5,257,471,100 | -1,580,000 | 44.1093 | 11,919,197,600 | 2019-12-31 |
| 1464 | 2020-01-15 | 5,259,051,100 | 70,000 | 44.1225 | 11,919,197,600 | 2019-12-31 |
| 1465 | 2020-01-14 | 5,258,981,100 | 120,000 | 44.1219 | 11,919,197,600 | 2019-12-31 |
| 1466 | 2020-01-13 | 5,258,861,100 | 100,000 | 44.1209 | 11,919,197,600 | 2019-12-31 |
| 1467 | 2020-01-10 | 5,258,761,100 | 0 | 44.1201 | 11,919,197,600 | 2019-12-31 |
| 1468 | 2020-01-09 | 5,258,761,100 | 480,000 | 44.1201 | 11,919,197,600 | 2019-12-31 |
| 1469 | 2020-01-08 | 5,258,281,100 | -70,000 | 44.1161 | 11,919,197,600 | 2019-12-31 |
| 1470 | 2020-01-07 | 5,258,351,100 | 50,000 | 44.1167 | 11,919,197,600 | 2019-12-31 |
| 1471 | 2020-01-06 | 5,258,301,100 | 0 | 44.1162 | 11,919,197,600 | 2019-12-31 |
| 1472 | 2020-01-03 | 5,258,301,100 | 18,640,000 | 44.1162 | 11,919,197,600 | 2019-12-31 |
| 1473 | 2020-01-02 | 5,239,661,100 | 20,000 | 43.9598 | 11,919,197,600 | 2019-12-31 |
| 1474 | 2019-12-31 | 5,239,641,100 | 0 | 43.9597 | 11,919,197,600 | 2019-12-31 |
| 1475 | 2019-12-30 | 5,239,641,100 | 60,000 | 43.9597 | 11,919,197,600 | 2019-11-30 |
| 1476 | 2019-12-27 | 5,239,581,100 | 0 | 43.9592 | 11,919,197,600 | 2019-11-30 |
| 1477 | 2019-12-24 | 5,239,581,100 | 0 | 43.9592 | 11,919,197,600 | 2019-11-30 |
| 1478 | 2019-12-23 | 5,239,581,100 | 50,000 | 43.9592 | 11,919,197,600 | 2019-11-30 |
| 1479 | 2019-12-20 | 5,239,531,100 | -500,000 | 43.9588 | 11,919,197,600 | 2019-11-30 |
| 1480 | 2019-12-19 | 5,240,031,100 | 0 | 43.9630 | 11,919,197,600 | 2019-11-30 |
| 1481 | 2019-12-18 | 5,240,031,100 | -410,000 | 43.9630 | 11,919,197,600 | 2019-11-30 |
| 1482 | 2019-12-17 | 5,240,441,100 | 0 | 43.9664 | 11,919,197,600 | 2019-11-30 |
| 1483 | 2019-12-16 | 5,240,441,100 | 0 | 43.9664 | 11,919,197,600 | 2019-11-30 |
| 1484 | 2019-12-13 | 5,240,441,100 | 0 | 43.9664 | 11,919,197,600 | 2019-11-30 |
| 1485 | 2019-12-12 | 5,240,441,100 | 0 | 43.9664 | 11,919,197,600 | 2019-11-30 |
| 1486 | 2019-12-11 | 5,240,441,100 | 0 | 43.9664 | 11,919,197,600 | 2019-11-30 |
| 1487 | 2019-12-10 | 5,240,441,100 | 300,000 | 43.9664 | 11,919,197,600 | 2019-11-30 |
| 1488 | 2019-12-09 | 5,240,141,100 | 0 | 43.9639 | 11,919,197,600 | 2019-11-30 |
| 1489 | 2019-12-06 | 5,240,141,100 | 1,070,000 | 43.9639 | 11,919,197,600 | 2019-11-30 |
| 1490 | 2019-12-05 | 5,239,071,100 | 2,500,000 | 43.9549 | 11,919,197,600 | 2019-11-30 |
| 1491 | 2019-12-04 | 5,236,571,100 | 0 | 43.9339 | 11,919,197,600 | 2019-11-30 |
| 1492 | 2019-12-03 | 5,236,571,100 | -50,000 | 43.9339 | 11,919,197,600 | 2019-11-30 |
| 1493 | 2019-12-02 | 5,236,621,100 | -800,000 | 43.9343 | 11,919,197,600 | 2019-11-30 |
| 1494 | 2019-11-29 | 5,237,421,100 | 0 | 43.9411 | 11,919,197,600 | 2019-10-31 |
| 1495 | 2019-11-28 | 5,237,421,100 | 1,190,000 | 43.9411 | 11,919,197,600 | 2019-10-31 |
| 1496 | 2019-11-27 | 5,236,231,100 | 0 | 43.9311 | 11,919,197,600 | 2019-10-31 |
| 1497 | 2019-11-26 | 5,236,231,100 | 1,110,000 | 43.9311 | 11,919,197,600 | 2019-10-31 |
| 1498 | 2019-11-25 | 5,235,121,100 | 680,000 | 43.9218 | 11,919,197,600 | 2019-10-31 |
| 1499 | 2019-11-22 | 5,234,441,100 | 0 | 43.9161 | 11,919,197,600 | 2019-10-31 |
| 1500 | 2019-11-21 | 5,234,441,100 | 1,000,000 | 43.9161 | 11,919,197,600 | 2019-10-31 |
| 1501 | 2019-11-20 | 5,233,441,100 | -200,000 | 43.9077 | 11,919,197,600 | 2019-10-31 |
| 1502 | 2019-11-19 | 5,233,641,100 | 1,350,000 | 43.9093 | 11,919,197,600 | 2019-10-31 |
| 1503 | 2019-11-18 | 5,232,291,100 | 0 | 43.8980 | 11,919,197,600 | 2019-10-31 |
| 1504 | 2019-11-15 | 5,232,291,100 | 0 | 43.8980 | 11,919,197,600 | 2019-10-31 |
| 1505 | 2019-11-14 | 5,232,291,100 | 0 | 43.8980 | 11,919,197,600 | 2019-10-31 |
| 1506 | 2019-11-13 | 5,232,291,100 | -550,000 | 43.8980 | 11,919,197,600 | 2019-10-31 |
| 1507 | 2019-11-12 | 5,232,841,100 | 0 | 43.9026 | 11,919,197,600 | 2019-10-31 |
| 1508 | 2019-11-11 | 5,232,841,100 | 0 | 43.9026 | 11,919,197,600 | 2019-10-31 |
| 1509 | 2019-11-08 | 5,232,841,100 | 0 | 43.9026 | 11,919,197,600 | 2019-10-31 |
| 1510 | 2019-11-07 | 5,232,841,100 | 0 | 43.9026 | 11,919,197,600 | 2019-10-31 |
| 1511 | 2019-11-06 | 5,232,841,100 | 800,000 | 43.9026 | 11,919,197,600 | 2019-10-31 |
| 1512 | 2019-11-05 | 5,232,041,100 | 0 | 43.8959 | 11,919,197,600 | 2019-10-31 |
| 1513 | 2019-11-04 | 5,232,041,100 | -50,000 | 43.8959 | 11,919,197,600 | 2019-10-31 |
| 1514 | 2019-11-01 | 5,232,091,100 | 0 | 43.8963 | 11,919,197,600 | 2019-10-31 |
| 1515 | 2019-10-31 | 5,232,091,100 | -3,500,000 | 43.8963 | 11,919,197,600 | 2019-10-31 |
| 1516 | 2019-10-30 | 5,235,591,100 | 0 | 43.9257 | 11,919,197,600 | 2019-09-30 |
| 1517 | 2019-10-29 | 5,235,591,100 | -40,000 | 43.9257 | 11,919,197,600 | 2019-09-30 |
| 1518 | 2019-10-28 | 5,235,631,100 | 0 | 43.9260 | 11,919,197,600 | 2019-09-30 |
| 1519 | 2019-10-25 | 5,235,631,100 | 1,900,000 | 43.9260 | 11,919,197,600 | 2019-09-30 |
| 1520 | 2019-10-24 | 5,233,731,100 | -970,000 | 43.9101 | 11,919,197,600 | 2019-09-30 |
| 1521 | 2019-10-23 | 5,234,701,100 | 1,570,000 | 43.9182 | 11,919,197,600 | 2019-09-30 |
| 1522 | 2019-10-22 | 5,233,131,100 | -1,000,000 | 43.9051 | 11,919,197,600 | 2019-09-30 |
| 1523 | 2019-10-21 | 5,234,131,100 | 0 | 43.9135 | 11,919,197,600 | 2019-09-30 |
| 1524 | 2019-10-18 | 5,234,131,100 | 0 | 43.9135 | 11,919,197,600 | 2019-09-30 |
| 1525 | 2019-10-17 | 5,234,131,100 | 0 | 43.9135 | 11,919,197,600 | 2019-09-30 |
| 1526 | 2019-10-16 | 5,234,131,100 | -20,000 | 43.9135 | 11,919,197,600 | 2019-09-30 |
| 1527 | 2019-10-15 | 5,234,151,100 | 510,000 | 43.9136 | 11,919,197,600 | 2019-09-30 |
| 1528 | 2019-10-14 | 5,233,641,100 | 0 | 43.9093 | 11,919,197,600 | 2019-09-30 |
| 1529 | 2019-10-11 | 5,233,641,100 | -5,000,000 | 43.9093 | 11,919,197,600 | 2019-09-30 |
| 1530 | 2019-10-10 | 5,238,641,100 | 8,650,000 | 43.9513 | 11,919,197,600 | 2019-09-30 |
| 1531 | 2019-10-09 | 5,229,991,100 | -4,450,000 | 43.8787 | 11,919,197,600 | 2019-09-30 |
| 1532 | 2019-10-08 | 5,234,441,100 | -1,410,000 | 43.9161 | 11,919,197,600 | 2019-09-30 |
| 1533 | 2019-10-04 | 5,235,851,100 | 380,000 | 43.9279 | 11,919,197,600 | 2019-09-30 |
| 1534 | 2019-10-03 | 5,235,471,100 | -40,000 | 43.9247 | 11,919,197,600 | 2019-09-30 |
| 1535 | 2019-10-02 | 5,235,511,100 | 240,000 | 43.9250 | 11,919,197,600 | 2019-09-30 |
| 1536 | 2019-09-30 | 5,235,271,100 | 0 | 43.9230 | 11,919,197,600 | 2019-09-30 |
| 1537 | 2019-09-27 | 5,235,271,100 | -1,410,000 | 43.9230 | 11,919,197,600 | 2019-08-31 |
| 1538 | 2019-09-26 | 5,236,681,100 | -160,000 | 43.9348 | 11,919,197,600 | 2019-08-31 |
| 1539 | 2019-09-25 | 5,236,841,100 | 16,820,000 | 43.9362 | 11,919,197,600 | 2019-08-31 |
| 1540 | 2019-09-24 | 5,220,021,100 | 5,680,000 | 43.7951 | 11,919,197,600 | 2019-08-31 |
| 1541 | 2019-09-23 | 5,214,341,100 | 460,000 | 43.7474 | 11,919,197,600 | 2019-08-31 |
| 1542 | 2019-09-20 | 5,213,881,100 | 360,000 | 43.7436 | 11,919,197,600 | 2019-08-31 |
| 1543 | 2019-09-19 | 5,213,521,100 | 10,000,000 | 43.7405 | 11,919,197,600 | 2019-08-31 |
| 1544 | 2019-09-18 | 5,203,521,100 | 0 | 43.6566 | 11,919,197,600 | 2019-08-31 |
| 1545 | 2019-09-17 | 5,203,521,100 | -3,650,000 | 43.6566 | 11,919,197,600 | 2019-08-31 |
| 1546 | 2019-09-16 | 5,207,171,100 | 0 | 43.6873 | 11,919,197,600 | 2019-08-31 |
| 1547 | 2019-09-13 | 5,207,171,100 | -510,000 | 43.6873 | 11,919,197,600 | 2019-08-31 |
| 1548 | 2019-09-12 | 5,207,681,100 | -90,000 | 43.6915 | 11,919,197,600 | 2019-08-31 |
| 1549 | 2019-09-11 | 5,207,771,100 | 200,000 | 43.6923 | 11,919,197,600 | 2019-08-31 |
| 1550 | 2019-09-10 | 5,207,571,100 | -800,000 | 43.6906 | 11,919,197,600 | 2019-08-31 |
| 1551 | 2019-09-09 | 5,208,371,100 | -600,000 | 43.6973 | 11,919,197,600 | 2019-08-31 |
| 1552 | 2019-09-06 | 5,208,971,100 | -270,000 | 43.7024 | 11,919,197,600 | 2019-08-31 |
| 1553 | 2019-09-05 | 5,209,241,100 | -2,130,000 | 43.7046 | 11,919,197,600 | 2019-08-31 |
| 1554 | 2019-09-04 | 5,211,371,100 | 14,440,000 | 43.7225 | 11,919,197,600 | 2019-08-31 |
| 1555 | 2019-09-03 | 5,196,931,100 | 1,040,000 | 43.6014 | 11,919,197,600 | 2019-08-31 |
| 1556 | 2019-09-02 | 5,195,891,100 | 0 | 43.5926 | 11,919,197,600 | 2019-08-31 |
| 1557 | 2019-08-30 | 5,195,891,100 | 5,000,000 | 43.5926 | 11,919,197,600 | 2019-07-31 |
| 1558 | 2019-08-29 | 5,190,891,100 | 2,870,000 | 43.5507 | 11,919,197,600 | 2019-07-31 |
| 1559 | 2019-08-28 | 5,188,021,100 | -300,000 | 43.5266 | 11,919,197,600 | 2019-07-31 |
| 1560 | 2019-08-27 | 5,188,321,100 | 1,040,000 | 43.5291 | 11,919,197,600 | 2019-07-31 |
| 1561 | 2019-08-26 | 5,187,281,100 | 0 | 43.5204 | 11,919,197,600 | 2019-07-31 |
| 1562 | 2019-08-23 | 5,187,281,100 | -140,000 | 43.5204 | 11,919,197,600 | 2019-07-31 |
| 1563 | 2019-08-22 | 5,187,421,100 | 1,240,000 | 43.5216 | 11,919,197,600 | 2019-07-31 |
| 1564 | 2019-08-21 | 5,186,181,100 | -340,000 | 43.5112 | 11,919,197,600 | 2019-07-31 |
| 1565 | 2019-08-20 | 5,186,521,100 | 9,600,000 | 43.5140 | 11,919,197,600 | 2019-07-31 |
| 1566 | 2019-08-19 | 5,176,921,100 | 3,720,000 | 43.4335 | 11,919,197,600 | 2019-07-31 |
| 1567 | 2019-08-16 | 5,173,201,100 | -2,600,000 | 43.4023 | 11,919,197,600 | 2019-07-31 |
| 1568 | 2019-08-15 | 5,175,801,100 | 10,100,000 | 43.4241 | 11,919,197,600 | 2019-07-31 |
| 1569 | 2019-08-14 | 5,165,701,100 | 1,000,000 | 43.3393 | 11,919,197,600 | 2019-07-31 |
| 1570 | 2019-08-13 | 5,164,701,100 | 0 | 43.3309 | 11,919,197,600 | 2019-07-31 |
| 1571 | 2019-08-12 | 5,164,701,100 | 0 | 43.3309 | 11,919,197,600 | 2019-07-31 |
| 1572 | 2019-08-09 | 5,164,701,100 | 17,170,000 | 43.3309 | 11,919,197,600 | 2019-07-31 |
| 1573 | 2019-08-08 | 5,147,531,100 | -88,400,000 | 43.1869 | 11,919,197,600 | 2019-07-31 |
| 1574 | 2019-08-07 | 5,235,931,100 | -5,460,000 | 43.9286 | 11,919,197,600 | 2019-07-31 |
| 1575 | 2019-08-06 | 5,241,391,100 | 7,540,000 | 43.9744 | 11,919,197,600 | 2019-07-31 |
| 1576 | 2019-08-05 | 5,233,851,100 | 7,280,000 | 43.9111 | 11,919,197,600 | 2019-07-31 |
| 1577 | 2019-08-02 | 5,226,571,100 | 4,670,000 | 43.8500 | 11,919,197,600 | 2019-07-31 |
| 1578 | 2019-08-01 | 5,221,901,100 | 7,270,000 | 43.8108 | 11,919,197,600 | 2019-07-31 |
| 1579 | 2019-07-31 | 5,214,631,100 | -14,060,000 | 43.7499 | 11,919,197,600 | 2019-07-31 |
| 1580 | 2019-07-30 | 5,228,691,100 | -610,000 | 43.8678 | 11,919,197,600 | 2019-06-30 |
| 1581 | 2019-07-29 | 5,229,301,100 | -29,830,000 | 43.8729 | 11,919,197,600 | 2019-06-30 |
| 1582 | 2019-07-26 | 5,259,131,100 | 660,000 | 44.1232 | 11,919,197,600 | 2019-06-30 |
| 1583 | 2019-07-25 | 5,258,471,100 | 0 | 44.1177 | 11,919,197,600 | 2019-06-30 |
| 1584 | 2019-07-24 | 5,258,471,100 | -100,000 | 44.1177 | 11,919,197,600 | 2019-06-30 |
| 1585 | 2019-07-23 | 5,258,571,100 | 1,880,000 | 44.1185 | 11,919,197,600 | 2019-06-30 |
| 1586 | 2019-07-22 | 5,256,691,100 | -100,000 | 44.1027 | 11,919,197,600 | 2019-06-30 |
| 1587 | 2019-07-19 | 5,256,791,100 | -400,000 | 44.1036 | 11,919,197,600 | 2019-06-30 |
| 1588 | 2019-07-18 | 5,257,191,100 | 3,550,000 | 44.1069 | 11,919,197,600 | 2019-06-30 |
| 1589 | 2019-07-17 | 5,253,641,100 | 2,900,000 | 44.0771 | 11,919,197,600 | 2019-06-30 |
| 1590 | 2019-07-16 | 5,250,741,100 | -15,170,000 | 44.0528 | 11,919,197,600 | 2019-06-30 |
| 1591 | 2019-07-15 | 5,265,911,100 | -220,000 | 44.1801 | 11,919,197,600 | 2019-06-30 |
| 1592 | 2019-07-12 | 5,266,131,100 | 3,390,000 | 44.1819 | 11,919,197,600 | 2019-06-30 |
| 1593 | 2019-07-11 | 5,262,741,100 | 440,000 | 44.1535 | 11,919,197,600 | 2019-06-30 |
| 1594 | 2019-07-10 | 5,262,301,100 | 0 | 44.1498 | 11,919,197,600 | 2019-06-30 |
| 1595 | 2019-07-09 | 5,262,301,100 | 0 | 44.1498 | 11,919,197,600 | 2019-06-30 |
| 1596 | 2019-07-08 | 5,262,301,100 | 990,000 | 44.1498 | 11,919,197,600 | 2019-06-30 |
| 1597 | 2019-07-05 | 5,261,311,100 | 300,000 | 44.1415 | 11,919,197,600 | 2019-06-30 |
| 1598 | 2019-07-04 | 5,261,011,100 | 0 | 44.1390 | 11,919,197,600 | 2019-06-30 |
| 1599 | 2019-07-03 | 5,261,011,100 | 0 | 44.1390 | 11,919,197,600 | 2019-06-30 |
| 1600 | 2019-07-02 | 5,261,011,100 | 1,340,000 | 44.1390 | 11,919,197,600 | 2019-06-30 |
| 1601 | 2019-06-28 | 5,259,671,100 | -1,040,000 | 44.1277 | 11,919,197,600 | 2019-05-31 |
| 1602 | 2019-06-27 | 5,260,711,100 | 600,000 | 44.1365 | 11,919,197,600 | 2019-05-31 |
| 1603 | 2019-06-26 | 5,260,111,100 | 5,270,000 | 44.1314 | 11,919,197,600 | 2019-05-31 |
| 1604 | 2019-06-25 | 5,254,841,100 | 0 | 44.0872 | 11,919,197,600 | 2019-05-31 |
| 1605 | 2019-06-24 | 5,254,841,100 | 530,000 | 44.0872 | 11,919,197,600 | 2019-05-31 |
| 1606 | 2019-06-21 | 5,254,311,100 | 3,820,000 | 44.0828 | 11,919,197,600 | 2019-05-31 |
| 1607 | 2019-06-20 | 5,250,491,100 | 0 | 44.0507 | 11,919,197,600 | 2019-05-31 |
| 1608 | 2019-06-19 | 5,250,491,100 | 20,000 | 44.0507 | 11,919,197,600 | 2019-05-31 |
| 1609 | 2019-06-18 | 5,250,471,100 | 2,950,000 | 44.0505 | 11,919,197,600 | 2019-05-31 |
| 1610 | 2019-06-17 | 5,247,521,100 | -7,460,000 | 44.0258 | 11,919,197,600 | 2019-05-31 |
| 1611 | 2019-06-14 | 5,254,981,100 | 0 | 44.0884 | 11,919,197,600 | 2019-05-31 |
| 1612 | 2019-06-13 | 5,254,981,100 | -3,980,000 | 44.0884 | 11,919,197,600 | 2019-05-31 |
| 1613 | 2019-06-12 | 5,258,961,100 | 350,000 | 44.1218 | 11,919,197,600 | 2019-05-31 |
| 1614 | 2019-06-11 | 5,258,611,100 | 700,000 | 44.1188 | 11,919,197,600 | 2019-05-31 |
| 1615 | 2019-06-10 | 5,257,911,100 | 5,830,000 | 44.1130 | 11,919,197,600 | 2019-05-31 |
| 1616 | 2019-06-06 | 5,252,081,100 | 260,000 | 44.0640 | 11,919,197,600 | 2019-05-31 |
| 1617 | 2019-06-05 | 5,251,821,100 | -4,950,000 | 44.0619 | 11,919,197,600 | 2019-05-31 |
| 1618 | 2019-06-04 | 5,256,771,100 | 2,000,000 | 44.1034 | 11,919,197,600 | 2019-05-31 |
| 1619 | 2019-06-03 | 5,254,771,100 | 2,000,000 | 44.0866 | 11,919,197,600 | 2019-05-31 |
| 1620 | 2019-05-31 | 5,252,771,100 | 1,270,000 | 44.0698 | 11,919,197,600 | 2019-05-31 |
| 1621 | 2019-05-30 | 5,251,501,100 | 710,000 | 44.0592 | 11,919,197,600 | 2019-04-30 |
| 1622 | 2019-05-29 | 5,250,791,100 | 330,000 | 44.0532 | 11,919,197,600 | 2019-04-30 |
| 1623 | 2019-05-28 | 5,250,461,100 | 0 | 44.0505 | 11,919,197,600 | 2019-04-30 |
| 1624 | 2019-05-27 | 5,250,461,100 | 500,000 | 44.0505 | 11,919,197,600 | 2019-04-30 |
| 1625 | 2019-05-24 | 5,249,961,100 | 10,000 | 44.0463 | 11,919,197,600 | 2019-04-30 |
| 1626 | 2019-05-23 | 5,249,951,100 | 730,000 | 44.0462 | 11,919,197,600 | 2019-04-30 |
| 1627 | 2019-05-22 | 5,249,221,100 | 580,000 | 44.0401 | 11,919,197,600 | 2019-04-30 |
| 1628 | 2019-05-21 | 5,248,641,100 | -230,000 | 44.0352 | 11,919,197,600 | 2019-04-30 |
| 1629 | 2019-05-20 | 5,248,871,100 | 40,000 | 44.0371 | 11,919,197,600 | 2019-04-30 |
| 1630 | 2019-05-17 | 5,248,831,100 | 0 | 44.0368 | 11,919,197,600 | 2019-04-30 |
| 1631 | 2019-05-16 | 5,248,831,100 | 10,000 | 44.0368 | 11,919,197,600 | 2019-04-30 |
| 1632 | 2019-05-15 | 5,248,821,100 | 40,000 | 44.0367 | 11,919,197,600 | 2019-04-30 |
| 1633 | 2019-05-14 | 5,248,781,100 | 470,000 | 44.0364 | 11,919,197,600 | 2019-04-30 |
| 1634 | 2019-05-10 | 5,248,311,100 | 0 | 44.0324 | 11,919,197,600 | 2019-04-30 |
| 1635 | 2019-05-09 | 5,248,311,100 | -40,000 | 44.0324 | 11,919,197,600 | 2019-04-30 |
| 1636 | 2019-05-08 | 5,248,351,100 | 870,000 | 44.0328 | 11,919,197,600 | 2019-04-30 |
| 1637 | 2019-05-07 | 5,247,481,100 | -60,000 | 44.0255 | 11,919,197,600 | 2019-04-30 |
| 1638 | 2019-05-06 | 5,247,541,100 | -3,180,000 | 44.0260 | 11,919,197,600 | 2019-04-30 |
| 1639 | 2019-05-03 | 5,250,721,100 | -170,000 | 44.0526 | 11,919,197,600 | 2019-04-30 |
| 1640 | 2019-05-02 | 5,250,891,100 | -1,200,000 | 44.0541 | 11,919,197,600 | 2019-04-30 |
| 1641 | 2019-04-30 | 5,252,091,100 | -40,000 | 44.0641 | 11,919,197,600 | 2019-04-30 |
| 1642 | 2019-04-29 | 5,252,131,100 | 0 | 44.0645 | 11,919,197,600 | 2019-03-31 |
| 1643 | 2019-04-26 | 5,252,131,100 | 560,000 | 44.0645 | 11,919,197,600 | 2019-03-31 |
| 1644 | 2019-04-25 | 5,251,571,100 | 1,510,000 | 44.0598 | 11,919,197,600 | 2019-03-31 |
| 1645 | 2019-04-24 | 5,250,061,100 | -9,600,000 | 44.0471 | 11,919,197,600 | 2019-03-31 |
| 1646 | 2019-04-23 | 5,259,661,100 | 2,010,000 | 44.1276 | 11,919,197,600 | 2019-03-31 |
| 1647 | 2019-04-18 | 5,257,651,100 | 0 | 44.1108 | 11,919,197,600 | 2019-03-31 |
| 1648 | 2019-04-17 | 5,257,651,100 | 0 | 44.1108 | 11,919,197,600 | 2019-03-31 |
| 1649 | 2019-04-16 | 5,257,651,100 | 0 | 44.1108 | 11,919,197,600 | 2019-03-31 |
| 1650 | 2019-04-15 | 5,257,651,100 | -20,000 | 44.1108 | 11,919,197,600 | 2019-03-31 |
| 1651 | 2019-04-12 | 5,257,671,100 | 520,000 | 44.1109 | 11,919,197,600 | 2019-03-31 |
| 1652 | 2019-04-11 | 5,257,151,100 | -3,120,000 | 44.1066 | 11,919,197,600 | 2019-03-31 |
| 1653 | 2019-04-10 | 5,260,271,100 | -1,600,000 | 44.1328 | 11,919,197,600 | 2019-03-31 |
| 1654 | 2019-04-09 | 5,261,871,100 | 0 | 44.1462 | 11,919,197,600 | 2019-03-31 |
| 1655 | 2019-04-08 | 5,261,871,100 | -120,000 | 44.1462 | 11,919,197,600 | 2019-03-31 |
| 1656 | 2019-04-04 | 5,261,991,100 | 200,000 | 44.1472 | 11,919,197,600 | 2019-03-31 |
| 1657 | 2019-04-03 | 5,261,791,100 | 0 | 44.1455 | 11,919,197,600 | 2019-03-31 |
| 1658 | 2019-04-02 | 5,261,791,100 | 0 | 44.1455 | 11,919,197,600 | 2019-03-31 |
| 1659 | 2019-04-01 | 5,261,791,100 | 640,000 | 44.1455 | 11,919,197,600 | 2019-03-31 |
| 1660 | 2019-03-29 | 5,261,151,100 | 2,180,000 | 44.1401 | 11,919,197,600 | 2019-02-28 |
| 1661 | 2019-03-28 | 5,258,971,100 | 100,000 | 44.1219 | 11,919,197,600 | 2019-02-28 |
| 1662 | 2019-03-27 | 5,258,871,100 | -2,230,000 | 44.1210 | 11,919,197,600 | 2019-02-28 |
| 1663 | 2019-03-26 | 5,261,101,100 | -1,270,000 | 44.1397 | 11,919,197,600 | 2019-02-28 |
| 1664 | 2019-03-25 | 5,262,371,100 | 0 | 44.1504 | 11,919,197,600 | 2019-02-28 |
| 1665 | 2019-03-22 | 5,262,371,100 | -110,000 | 44.1504 | 11,919,197,600 | 2019-02-28 |
| 1666 | 2019-03-21 | 5,262,481,100 | 450,000 | 44.1513 | 11,919,197,600 | 2019-02-28 |
| 1667 | 2019-03-20 | 5,262,031,100 | 170,000 | 44.1475 | 11,919,197,600 | 2019-02-28 |
| 1668 | 2019-03-19 | 5,261,861,100 | 1,000,000 | 44.1461 | 11,919,197,600 | 2019-02-28 |
| 1669 | 2019-03-18 | 5,260,861,100 | 370,000 | 44.1377 | 11,919,197,600 | 2019-02-28 |
| 1670 | 2019-03-15 | 5,260,491,100 | -4,290,000 | 44.1346 | 11,919,197,600 | 2019-02-28 |
| 1671 | 2019-03-14 | 5,264,781,100 | 0 | 44.1706 | 11,919,197,600 | 2019-02-28 |
| 1672 | 2019-03-13 | 5,264,781,100 | -10,000 | 44.1706 | 11,919,197,600 | 2019-02-28 |
| 1673 | 2019-03-12 | 5,264,791,100 | 50,000 | 44.1707 | 11,919,197,600 | 2019-02-28 |
| 1674 | 2019-03-11 | 5,264,741,100 | -1,970,000 | 44.1703 | 11,919,197,600 | 2019-02-28 |
| 1675 | 2019-03-08 | 5,266,711,100 | -1,770,000 | 44.1868 | 11,919,197,600 | 2019-02-28 |
| 1676 | 2019-03-07 | 5,268,481,100 | 10,000 | 44.2016 | 11,919,197,600 | 2019-02-28 |
| 1677 | 2019-03-06 | 5,268,471,100 | -240,000 | 44.2016 | 11,919,197,600 | 2019-02-28 |
| 1678 | 2019-03-05 | 5,268,711,100 | -50,000 | 44.2036 | 11,919,197,600 | 2019-02-28 |
| 1679 | 2019-03-04 | 5,268,761,100 | 160,000 | 44.2040 | 11,919,197,600 | 2019-02-28 |
| 1680 | 2019-03-01 | 5,268,601,100 | 20,000 | 44.2026 | 11,919,197,600 | 2019-02-28 |
| 1681 | 2019-02-28 | 5,268,581,100 | 10,000 | 44.2025 | 11,919,197,600 | 2019-02-28 |
| 1682 | 2019-02-27 | 5,268,571,100 | 3,370,000 | 44.2024 | 11,919,197,600 | 2019-01-31 |
| 1683 | 2019-02-26 | 5,265,201,100 | 0 | 44.1741 | 11,919,197,600 | 2019-01-31 |
| 1684 | 2019-02-25 | 5,265,201,100 | 1,000,000 | 44.1741 | 11,919,197,600 | 2019-01-31 |
| 1685 | 2019-02-22 | 5,264,201,100 | 0 | 44.1657 | 11,919,197,600 | 2019-01-31 |
| 1686 | 2019-02-21 | 5,264,201,100 | 100,000 | 44.1657 | 11,919,197,600 | 2019-01-31 |
| 1687 | 2019-02-20 | 5,264,101,100 | -2,750,000 | 44.1649 | 11,919,197,600 | 2019-01-31 |
| 1688 | 2019-02-19 | 5,266,851,100 | 2,920,000 | 44.1880 | 11,919,197,600 | 2019-01-31 |
| 1689 | 2019-02-18 | 5,263,931,100 | 30,000 | 44.1635 | 11,919,197,600 | 2019-01-31 |
| 1690 | 2019-02-15 | 5,263,901,100 | -540,000 | 44.1632 | 11,919,197,600 | 2019-01-31 |
| 1691 | 2019-02-14 | 5,264,441,100 | 80,000 | 44.1677 | 11,919,197,600 | 2019-01-31 |
| 1692 | 2019-02-13 | 5,264,361,100 | 0 | 44.1671 | 11,919,197,600 | 2019-01-31 |
| 1693 | 2019-02-12 | 5,264,361,100 | 0 | 44.1671 | 11,919,197,600 | 2019-01-31 |
| 1694 | 2019-02-11 | 5,264,361,100 | -180,000 | 44.1671 | 11,919,197,600 | 2019-01-31 |
| 1695 | 2019-02-08 | 5,264,541,100 | 0 | 44.1686 | 11,919,197,600 | 2019-01-31 |
| 1696 | 2019-02-04 | 5,264,541,100 | 0 | 44.1686 | 11,919,197,600 | 2019-01-31 |
| 1697 | 2019-02-01 | 5,264,541,100 | 100,000,000 | 44.1686 | 11,919,197,600 | 2019-01-31 |
| 1698 | 2019-01-31 | 5,164,541,100 | 0 | 43.3296 | 11,919,197,600 | 2019-01-31 |
| 1699 | 2019-01-30 | 5,164,541,100 | 0 | 43.3296 | 11,919,197,600 | 2018-12-31 |
| 1700 | 2019-01-29 | 5,164,541,100 | 1,640,000 | 43.3296 | 11,919,197,600 | 2018-12-31 |
| 1701 | 2019-01-28 | 5,162,901,100 | 0 | 43.3158 | 11,919,197,600 | 2018-12-31 |
| 1702 | 2019-01-25 | 5,162,901,100 | 10,000 | 43.3158 | 11,919,197,600 | 2018-12-31 |
| 1703 | 2019-01-24 | 5,162,891,100 | -40,000 | 43.3158 | 11,919,197,600 | 2018-12-31 |
| 1704 | 2019-01-23 | 5,162,931,100 | 210,000 | 43.3161 | 11,919,197,600 | 2018-12-31 |
| 1705 | 2019-01-22 | 5,162,721,100 | 2,220,000 | 43.3143 | 11,919,197,600 | 2018-12-31 |
| 1706 | 2019-01-21 | 5,160,501,100 | -5,590,000 | 43.2957 | 11,919,197,600 | 2018-12-31 |
| 1707 | 2019-01-18 | 5,166,091,100 | -240,000 | 43.3426 | 11,919,197,600 | 2018-12-31 |
| 1708 | 2019-01-17 | 5,166,331,100 | 1,370,000 | 43.3446 | 11,919,197,600 | 2018-12-31 |
| 1709 | 2019-01-16 | 5,164,961,100 | -20,000 | 43.3331 | 11,919,197,600 | 2018-12-31 |
| 1710 | 2019-01-15 | 5,164,981,100 | 7,640,000 | 43.3333 | 11,919,197,600 | 2018-12-31 |
| 1711 | 2019-01-14 | 5,157,341,100 | 4,290,000 | 43.2692 | 11,919,197,600 | 2018-12-31 |
| 1712 | 2019-01-11 | 5,153,051,100 | 5,670,000 | 43.2332 | 11,919,197,600 | 2018-12-31 |
| 1713 | 2019-01-10 | 5,147,381,100 | -8,730,000 | 43.1856 | 11,919,197,600 | 2018-12-31 |
| 1714 | 2019-01-09 | 5,156,111,100 | -1,230,000 | 43.2589 | 11,919,197,600 | 2018-12-31 |
| 1715 | 2019-01-08 | 5,157,341,100 | 1,020,000 | 43.2692 | 11,919,197,600 | 2018-12-31 |
| 1716 | 2019-01-07 | 5,156,321,100 | 10,000 | 43.2606 | 11,919,197,600 | 2018-12-31 |
| 1717 | 2019-01-04 | 5,156,311,100 | -2,920,000 | 43.2606 | 11,919,197,600 | 2018-12-31 |
| 1718 | 2019-01-03 | 5,159,231,100 | -20,470,000 | 43.2851 | 11,919,197,600 | 2018-12-31 |
| 1719 | 2019-01-02 | 5,179,701,100 | 300,000 | 43.4568 | 11,919,197,600 | 2018-12-31 |
| 1720 | 2018-12-31 | 5,179,401,100 | 0 | 43.4543 | 11,919,197,600 | 2018-12-31 |
| 1721 | 2018-12-28 | 5,179,401,100 | 1,010,000 | 43.4543 | 11,919,197,600 | 2018-11-30 |
| 1722 | 2018-12-27 | 5,178,391,100 | 120,000 | 43.4458 | 11,919,197,600 | 2018-11-30 |
| 1723 | 2018-12-24 | 5,178,271,100 | 0 | 43.4448 | 11,919,197,600 | 2018-11-30 |
| 1724 | 2018-12-21 | 5,178,271,100 | 30,000 | 43.4448 | 11,919,197,600 | 2018-11-30 |
| 1725 | 2018-12-20 | 5,178,241,100 | 2,180,000 | 43.4445 | 11,919,197,600 | 2018-11-30 |
| 1726 | 2018-12-19 | 5,176,061,100 | 20,000 | 43.4263 | 11,919,197,600 | 2018-11-30 |
| 1727 | 2018-12-18 | 5,176,041,100 | -50,000 | 43.4261 | 11,919,197,600 | 2018-11-30 |
| 1728 | 2018-12-17 | 5,176,091,100 | 0 | 43.4265 | 11,919,197,600 | 2018-11-30 |
| 1729 | 2018-12-14 | 5,176,091,100 | -10,000 | 43.4265 | 11,919,197,600 | 2018-11-30 |
| 1730 | 2018-12-13 | 5,176,101,100 | 20,000 | 43.4266 | 11,919,197,600 | 2018-11-30 |
| 1731 | 2018-12-12 | 5,176,081,100 | 0 | 43.4264 | 11,919,197,600 | 2018-11-30 |
| 1732 | 2018-12-11 | 5,176,081,100 | 870,000 | 43.4264 | 11,919,197,600 | 2018-11-30 |
| 1733 | 2018-12-10 | 5,175,211,100 | -20,000 | 43.4191 | 11,919,197,600 | 2018-11-30 |
| 1734 | 2018-12-07 | 5,175,231,100 | -1,480,000 | 43.4193 | 11,919,197,600 | 2018-11-30 |
| 1735 | 2018-12-06 | 5,176,711,100 | 100,000 | 43.4317 | 11,919,197,600 | 2018-11-30 |
| 1736 | 2018-12-05 | 5,176,611,100 | -880,000 | 43.4309 | 11,919,197,600 | 2018-11-30 |
| 1737 | 2018-12-04 | 5,177,491,100 | 0 | 43.4383 | 11,919,197,600 | 2018-11-30 |
| 1738 | 2018-12-03 | 5,177,491,100 | -100,000 | 43.4383 | 11,919,197,600 | 2018-11-30 |
| 1739 | 2018-11-30 | 5,177,591,100 | -80,000 | 43.4391 | 11,919,197,600 | 2018-11-30 |
| 1740 | 2018-11-29 | 5,177,671,100 | 80,000 | 43.4398 | 11,919,197,600 | 2018-10-31 |
| 1741 | 2018-11-28 | 5,177,591,100 | -130,000 | 43.4391 | 11,919,197,600 | 2018-10-31 |
| 1742 | 2018-11-27 | 5,177,721,100 | 370,000 | 43.4402 | 11,919,197,600 | 2018-10-31 |
| 1743 | 2018-11-26 | 5,177,351,100 | 10,000 | 43.4371 | 11,919,197,600 | 2018-10-31 |
| 1744 | 2018-11-23 | 5,177,341,100 | -1,470,000 | 43.4370 | 11,919,197,600 | 2018-10-31 |
| 1745 | 2018-11-22 | 5,178,811,100 | -450,000 | 43.4493 | 11,919,197,600 | 2018-10-31 |
| 1746 | 2018-11-21 | 5,179,261,100 | -10,000 | 43.4531 | 11,919,197,600 | 2018-10-31 |
| 1747 | 2018-11-20 | 5,179,271,100 | 0 | 43.4532 | 11,919,197,600 | 2018-10-31 |
| 1748 | 2018-11-19 | 5,179,271,100 | 10,000 | 43.4532 | 11,919,197,600 | 2018-10-31 |
| 1749 | 2018-11-16 | 5,179,261,100 | -20,000 | 43.4531 | 11,919,197,600 | 2018-10-31 |
| 1750 | 2018-11-15 | 5,179,281,100 | 8,160,000 | 43.4533 | 11,919,197,600 | 2018-10-31 |
| 1751 | 2018-11-14 | 5,171,121,100 | 0 | 43.3848 | 11,919,197,600 | 2018-10-31 |
| 1752 | 2018-11-13 | 5,171,121,100 | 300,000 | 43.3848 | 11,919,197,600 | 2018-10-31 |
| 1753 | 2018-11-12 | 5,170,821,100 | 1,750,000 | 43.3823 | 11,919,197,600 | 2018-10-31 |
| 1754 | 2018-11-09 | 5,169,071,100 | -1,060,000 | 43.3676 | 11,919,197,600 | 2018-10-31 |
| 1755 | 2018-11-08 | 5,170,131,100 | 960,000 | 43.3765 | 11,919,197,600 | 2018-10-31 |
| 1756 | 2018-11-07 | 5,169,171,100 | 640,000 | 43.3684 | 11,919,197,600 | 2018-10-31 |
| 1757 | 2018-11-06 | 5,168,531,100 | -570,000 | 43.3631 | 11,919,197,600 | 2018-10-31 |
| 1758 | 2018-11-05 | 5,169,101,100 | -500,000 | 43.3679 | 11,919,197,600 | 2018-10-31 |
| 1759 | 2018-11-02 | 5,169,601,100 | 1,200,000 | 43.3721 | 11,919,197,600 | 2018-10-31 |
| 1760 | 2018-11-01 | 5,168,401,100 | -690,000 | 43.3620 | 11,919,197,600 | 2018-10-31 |
| 1761 | 2018-10-31 | 5,169,091,100 | 70,000 | 43.3678 | 11,919,197,600 | 2018-10-31 |
| 1762 | 2018-10-30 | 5,169,021,100 | 0 | 43.3672 | 11,919,197,600 | 2018-09-30 |
| 1763 | 2018-10-29 | 5,169,021,100 | -10,000 | 43.3672 | 11,919,197,600 | 2018-09-30 |
| 1764 | 2018-10-26 | 5,169,031,100 | 0 | 43.3673 | 11,919,197,600 | 2018-09-30 |
| 1765 | 2018-10-25 | 5,169,031,100 | 0 | 43.3673 | 11,919,197,600 | 2018-09-30 |
| 1766 | 2018-10-24 | 5,169,031,100 | 0 | 43.3673 | 11,919,197,600 | 2018-09-30 |
| 1767 | 2018-10-23 | 5,169,031,100 | -210,000 | 43.3673 | 11,919,197,600 | 2018-09-30 |
| 1768 | 2018-10-22 | 5,169,241,100 | 0 | 43.3690 | 11,919,197,600 | 2018-09-30 |
| 1769 | 2018-10-19 | 5,169,241,100 | 300,000 | 43.3690 | 11,919,197,600 | 2018-09-30 |
| 1770 | 2018-10-18 | 5,168,941,100 | 130,000 | 43.3665 | 11,919,197,600 | 2018-09-30 |
| 1771 | 2018-10-16 | 5,168,811,100 | 300,000 | 43.3654 | 11,919,197,600 | 2018-09-30 |
| 1772 | 2018-10-15 | 5,168,511,100 | 1,830,000 | 43.3629 | 11,919,197,600 | 2018-09-30 |
| 1773 | 2018-10-12 | 5,166,681,100 | 100,000 | 43.3476 | 11,919,197,600 | 2018-09-30 |
| 1774 | 2018-10-11 | 5,166,581,100 | 220,000 | 43.3467 | 11,919,197,600 | 2018-09-30 |
| 1775 | 2018-10-10 | 5,166,361,100 | -330,000 | 43.3449 | 11,919,197,600 | 2018-09-30 |
| 1776 | 2018-10-09 | 5,166,691,100 | 0 | 43.3476 | 11,919,197,600 | 2018-09-30 |
| 1777 | 2018-10-08 | 5,166,691,100 | -360,000 | 43.3476 | 11,919,197,600 | 2018-09-30 |
| 1778 | 2018-10-05 | 5,167,051,100 | -250,000 | 43.3507 | 11,919,197,600 | 2018-09-30 |
| 1779 | 2018-10-04 | 5,167,301,100 | 0 | 43.3528 | 11,919,197,600 | 2018-09-30 |
| 1780 | 2018-10-03 | 5,167,301,100 | -550,000 | 43.3528 | 11,919,197,600 | 2018-09-30 |
| 1781 | 2018-10-02 | 5,167,851,100 | 30,000 | 43.3574 | 11,919,197,600 | 2018-09-30 |
| 1782 | 2018-09-28 | 5,167,821,100 | 1,860,000 | 43.3571 | 11,919,197,600 | 2018-08-31 |
| 1783 | 2018-09-27 | 5,165,961,100 | 470,000 | 43.3415 | 11,919,197,600 | 2018-08-31 |
| 1784 | 2018-09-26 | 5,165,491,100 | 580,000 | 43.3376 | 11,919,197,600 | 2018-08-31 |
| 1785 | 2018-09-24 | 5,164,911,100 | -60,000 | 43.3327 | 11,919,197,600 | 2018-08-31 |
| 1786 | 2018-09-21 | 5,164,971,100 | -500,000 | 43.3332 | 11,919,197,600 | 2018-08-31 |
| 1787 | 2018-09-20 | 5,165,471,100 | -180,000 | 43.3374 | 11,919,197,600 | 2018-08-31 |
| 1788 | 2018-09-19 | 5,165,651,100 | -600,000 | 43.3389 | 11,919,197,600 | 2018-08-31 |
| 1789 | 2018-09-18 | 5,166,251,100 | -380,000 | 43.3440 | 11,919,197,600 | 2018-08-31 |
| 1790 | 2018-09-17 | 5,166,631,100 | 0 | 43.3471 | 11,919,197,600 | 2018-08-31 |
| 1791 | 2018-09-14 | 5,166,631,100 | -10,000 | 43.3471 | 11,919,197,600 | 2018-08-31 |
| 1792 | 2018-09-13 | 5,166,641,100 | -20,000 | 43.3472 | 11,919,197,600 | 2018-08-31 |
| 1793 | 2018-09-12 | 5,166,661,100 | 0 | 43.3474 | 11,919,197,600 | 2018-08-31 |
| 1794 | 2018-09-11 | 5,166,661,100 | 0 | 43.3474 | 11,919,197,600 | 2018-08-31 |
| 1795 | 2018-09-10 | 5,166,661,100 | 0 | 43.3474 | 11,919,197,600 | 2018-08-31 |
| 1796 | 2018-09-07 | 5,166,661,100 | -100,000 | 43.3474 | 11,919,197,600 | 2018-08-31 |
| 1797 | 2018-09-06 | 5,166,761,100 | 290,000 | 43.3482 | 11,919,197,600 | 2018-08-31 |
| 1798 | 2018-09-05 | 5,166,471,100 | 100,000 | 43.3458 | 11,919,197,600 | 2018-08-31 |
| 1799 | 2018-09-04 | 5,166,371,100 | 0 | 43.3450 | 11,919,197,600 | 2018-08-31 |
| 1800 | 2018-09-03 | 5,166,371,100 | 180,000 | 43.3450 | 11,919,197,600 | 2018-08-31 |
| 1801 | 2018-08-31 | 5,166,191,100 | 0 | 43.3434 | 11,919,197,600 | 2018-08-31 |
| 1802 | 2018-08-30 | 5,166,191,100 | 350,000 | 43.3434 | 11,919,197,600 | 2018-07-31 |
| 1803 | 2018-08-29 | 5,165,841,100 | 200,000 | 43.3405 | 11,919,197,600 | 2018-07-31 |
| 1804 | 2018-08-28 | 5,165,641,100 | -20,000 | 43.3388 | 11,919,197,600 | 2018-07-31 |
| 1805 | 2018-08-27 | 5,165,661,100 | 2,560,000 | 43.3390 | 11,919,197,600 | 2018-07-31 |
| 1806 | 2018-08-24 | 5,163,101,100 | 490,000 | 43.3175 | 11,919,197,600 | 2018-07-31 |
| 1807 | 2018-08-23 | 5,162,611,100 | 260,000 | 43.3134 | 11,919,197,600 | 2018-07-31 |
| 1808 | 2018-08-22 | 5,162,351,100 | 320,000 | 43.3112 | 11,919,197,600 | 2018-07-31 |
| 1809 | 2018-08-21 | 5,162,031,100 | 10,000 | 43.3085 | 11,919,197,600 | 2018-07-31 |
| 1810 | 2018-08-20 | 5,162,021,100 | 40,000 | 43.3085 | 11,919,197,600 | 2018-07-31 |
| 1811 | 2018-08-17 | 5,161,981,100 | -20,000 | 43.3081 | 11,919,197,600 | 2018-07-31 |
| 1812 | 2018-08-16 | 5,162,001,100 | -50,000 | 43.3083 | 11,919,197,600 | 2018-07-31 |
| 1813 | 2018-08-15 | 5,162,051,100 | 0 | 43.3087 | 11,919,197,600 | 2018-07-31 |
| 1814 | 2018-08-14 | 5,162,051,100 | 0 | 43.3087 | 11,919,197,600 | 2018-07-31 |
| 1815 | 2018-08-13 | 5,162,051,100 | 2,300,000 | 43.3087 | 11,919,197,600 | 2018-07-31 |
| 1816 | 2018-08-10 | 5,159,751,100 | 2,160,000 | 43.2894 | 11,919,197,600 | 2018-07-31 |
| 1817 | 2018-08-09 | 5,157,591,100 | 1,710,000 | 43.2713 | 11,919,197,600 | 2018-07-31 |
| 1818 | 2018-08-08 | 5,155,881,100 | 990,000 | 43.2569 | 11,919,197,600 | 2018-07-31 |
| 1819 | 2018-08-07 | 5,154,891,100 | 760,000 | 43.2486 | 11,919,197,600 | 2018-07-31 |
| 1820 | 2018-08-06 | 5,154,131,100 | -570,000 | 43.2423 | 11,919,197,600 | 2018-07-31 |
| 1821 | 2018-08-03 | 5,154,701,100 | 150,000 | 43.2470 | 11,919,197,600 | 2018-07-31 |
| 1822 | 2018-08-02 | 5,154,551,100 | 1,590,000 | 43.2458 | 11,919,197,600 | 2018-07-31 |
| 1823 | 2018-08-01 | 5,152,961,100 | 2,520,000 | 43.2324 | 11,919,197,600 | 2018-07-31 |
| 1824 | 2018-07-31 | 5,150,441,100 | 1,170,000 | 43.2113 | 11,919,197,600 | 2018-07-31 |
| 1825 | 2018-07-30 | 5,149,271,100 | 80,000 | 43.2015 | 11,919,197,600 | 2018-06-30 |
| 1826 | 2018-07-27 | 5,149,191,100 | 260,000 | 43.2008 | 11,919,197,600 | 2018-06-30 |
| 1827 | 2018-07-26 | 5,148,931,100 | 1,210,000 | 43.1986 | 11,919,197,600 | 2018-06-30 |
| 1828 | 2018-07-25 | 5,147,721,100 | 170,000 | 43.1885 | 11,919,197,600 | 2018-06-30 |
| 1829 | 2018-07-24 | 5,147,551,100 | -380,000 | 43.1871 | 11,919,197,600 | 2018-06-30 |
| 1830 | 2018-07-23 | 5,147,931,100 | 1,360,000 | 43.1902 | 11,919,197,600 | 2018-06-30 |
| 1831 | 2018-07-20 | 5,146,571,100 | 790,000 | 43.1788 | 11,919,197,600 | 2018-06-30 |
| 1832 | 2018-07-19 | 5,145,781,100 | 1,070,000 | 43.1722 | 11,919,197,600 | 2018-06-30 |
| 1833 | 2018-07-18 | 5,144,711,100 | 1,950,000 | 43.1632 | 11,919,197,600 | 2018-06-30 |
| 1834 | 2018-07-17 | 5,142,761,100 | 1,510,000 | 43.1469 | 11,919,197,600 | 2018-06-30 |
| 1835 | 2018-07-16 | 5,141,251,100 | 0 | 43.1342 | 11,919,197,600 | 2018-06-30 |
| 1836 | 2018-07-13 | 5,141,251,100 | -860,000 | 43.1342 | 11,919,197,600 | 2018-06-30 |
| 1837 | 2018-07-12 | 5,142,111,100 | -500,000 | 43.1414 | 11,919,197,600 | 2018-06-30 |
| 1838 | 2018-07-11 | 5,142,611,100 | 90,000 | 43.1456 | 11,919,197,600 | 2018-06-30 |
| 1839 | 2018-07-10 | 5,142,521,100 | 1,450,000 | 43.1449 | 11,919,197,600 | 2018-06-30 |
| 1840 | 2018-07-09 | 5,141,071,100 | -1,670,000 | 43.1327 | 11,919,197,600 | 2018-06-30 |
| 1841 | 2018-07-06 | 5,142,741,100 | 1,020,000 | 43.1467 | 11,919,197,600 | 2018-06-30 |
| 1842 | 2018-07-05 | 5,141,721,100 | 1,500,000 | 43.1381 | 11,919,197,600 | 2018-06-30 |
| 1843 | 2018-07-04 | 5,140,221,100 | 890,000 | 43.1256 | 11,919,197,600 | 2018-06-30 |
| 1844 | 2018-07-03 | 5,139,331,100 | 1,260,000 | 43.1181 | 11,919,197,600 | 2018-06-30 |
| 1845 | 2018-06-29 | 5,138,071,100 | 1,510,000 | 43.1075 | 11,919,197,600 | 2018-05-31 |
| 1846 | 2018-06-28 | 5,136,561,100 | 600,000 | 43.0949 | 11,919,197,600 | 2018-05-31 |
| 1847 | 2018-06-27 | 5,135,961,100 | 0 | 43.0898 | 11,919,197,600 | 2018-05-31 |
| 1848 | 2018-06-26 | 5,135,961,100 | 940,000 | 43.0898 | 11,919,197,600 | 2018-05-31 |
| 1849 | 2018-06-25 | 5,135,021,100 | 1,100,000 | 43.0819 | 11,919,197,600 | 2018-05-31 |
| 1850 | 2018-06-22 | 5,133,921,100 | 470,000 | 43.0727 | 11,919,197,600 | 2018-05-31 |
| 1851 | 2018-06-21 | 5,133,451,100 | 50,000 | 43.0688 | 11,919,197,600 | 2018-05-31 |
| 1852 | 2018-06-20 | 5,133,401,100 | -1,960,000 | 43.0683 | 11,919,197,600 | 2018-05-31 |
| 1853 | 2018-06-19 | 5,135,361,100 | -140,000 | 43.0848 | 11,919,197,600 | 2018-05-31 |
| 1854 | 2018-06-15 | 5,135,501,100 | -1,380,000 | 43.0860 | 11,919,197,600 | 2018-05-31 |
| 1855 | 2018-06-14 | 5,136,881,100 | -100,000 | 43.0975 | 11,919,197,600 | 2018-05-31 |
| 1856 | 2018-06-13 | 5,136,981,100 | 1,000,000 | 43.0984 | 11,919,197,600 | 2018-05-31 |
| 1857 | 2018-06-12 | 5,135,981,100 | 0 | 43.0900 | 11,919,197,600 | 2018-05-31 |
| 1858 | 2018-06-11 | 5,135,981,100 | -120,000 | 43.0900 | 11,919,197,600 | 2018-05-31 |
| 1859 | 2018-06-08 | 5,136,101,100 | 0 | 43.0910 | 11,919,197,600 | 2018-05-31 |
| 1860 | 2018-06-07 | 5,136,101,100 | -1,380,000 | 43.0910 | 11,919,197,600 | 2018-05-31 |
| 1861 | 2018-06-06 | 5,137,481,100 | 0 | 43.1026 | 11,919,197,600 | 2018-05-31 |
| 1862 | 2018-06-05 | 5,137,481,100 | 0 | 43.1026 | 11,919,197,600 | 2018-05-31 |
| 1863 | 2018-06-04 | 5,137,481,100 | 600,000 | 43.1026 | 11,919,197,600 | 2018-05-31 |
| 1864 | 2018-06-01 | 5,136,881,100 | -3,000,000 | 43.0975 | 11,919,197,600 | 2018-05-31 |
| 1865 | 2018-05-31 | 5,139,881,100 | 0 | 43.1227 | 11,919,197,600 | 2018-05-31 |
| 1866 | 2018-05-30 | 5,139,881,100 | 120,000 | 43.1227 | 11,919,197,600 | 2018-04-30 |
| 1867 | 2018-05-29 | 5,139,761,100 | 1,640,000 | 43.1217 | 11,919,197,600 | 2018-04-30 |
| 1868 | 2018-05-28 | 5,138,121,100 | 0 | 43.1079 | 11,919,197,600 | 2018-04-30 |
| 1869 | 2018-05-25 | 5,138,121,100 | 0 | 43.1079 | 11,919,197,600 | 2018-04-30 |
| 1870 | 2018-05-24 | 5,138,121,100 | 40,000 | 43.1079 | 11,919,197,600 | 2018-04-30 |
| 1871 | 2018-05-23 | 5,138,081,100 | 0 | 43.1076 | 11,919,197,600 | 2018-04-30 |
| 1872 | 2018-05-21 | 5,138,081,100 | 2,110,000 | 43.1076 | 11,919,197,600 | 2018-04-30 |
| 1873 | 2018-05-18 | 5,135,971,100 | -20,000 | 43.0899 | 11,919,197,600 | 2018-04-30 |
| 1874 | 2018-05-17 | 5,135,991,100 | 200,000 | 43.0901 | 11,919,197,600 | 2018-04-30 |
| 1875 | 2018-05-16 | 5,135,791,100 | 0 | 43.0884 | 11,919,197,600 | 2018-04-30 |
| 1876 | 2018-05-15 | 5,135,791,100 | 380,000 | 43.0884 | 11,919,197,600 | 2018-04-30 |
| 1877 | 2018-05-14 | 5,135,411,100 | 590,000 | 43.0852 | 11,919,197,600 | 2018-04-30 |
| 1878 | 2018-05-11 | 5,134,821,100 | -970,000 | 43.0803 | 11,919,197,600 | 2018-04-30 |
| 1879 | 2018-05-10 | 5,135,791,100 | -30,000 | 43.0884 | 11,919,197,600 | 2018-04-30 |
| 1880 | 2018-05-09 | 5,135,821,100 | 0 | 43.0886 | 11,919,197,600 | 2018-04-30 |
| 1881 | 2018-05-08 | 5,135,821,100 | 0 | 43.0886 | 11,919,197,600 | 2018-04-30 |
| 1882 | 2018-05-07 | 5,135,821,100 | 900,000 | 43.0886 | 11,919,197,600 | 2018-04-30 |
| 1883 | 2018-05-04 | 5,134,921,100 | 730,000 | 43.0811 | 11,919,197,600 | 2018-04-30 |
| 1884 | 2018-05-03 | 5,134,191,100 | 150,000 | 43.0750 | 11,919,197,600 | 2018-04-30 |
| 1885 | 2018-05-02 | 5,134,041,100 | 660,000 | 43.0737 | 11,919,197,600 | 2018-04-30 |
| 1886 | 2018-04-30 | 5,133,381,100 | -3,190,000 | 43.0682 | 11,919,197,600 | 2018-04-30 |
| 1887 | 2018-04-27 | 5,136,571,100 | 110,000 | 43.0949 | 11,919,197,600 | 2018-03-31 |
| 1888 | 2018-04-26 | 5,136,461,100 | 1,430,000 | 43.0940 | 11,919,197,600 | 2018-03-31 |
| 1889 | 2018-04-25 | 5,135,031,100 | -1,000,000 | 43.0820 | 11,919,197,600 | 2018-03-31 |
| 1890 | 2018-04-24 | 5,136,031,100 | -90,000 | 43.0904 | 11,919,197,600 | 2018-03-31 |
| 1891 | 2018-04-23 | 5,136,121,100 | -2,210,000 | 43.0912 | 11,919,197,600 | 2018-03-31 |
| 1892 | 2018-04-20 | 5,138,331,100 | 200,000 | 43.1097 | 11,919,197,600 | 2018-03-31 |
| 1893 | 2018-04-19 | 5,138,131,100 | 690,000 | 43.1080 | 11,919,197,600 | 2018-03-31 |
| 1894 | 2018-04-18 | 5,137,441,100 | -7,340,000 | 43.1022 | 11,919,197,600 | 2018-03-31 |
| 1895 | 2018-04-17 | 5,144,781,100 | -6,010,000 | 43.1638 | 11,919,197,600 | 2018-03-31 |
| 1896 | 2018-04-16 | 5,150,791,100 | -7,470,000 | 43.2142 | 11,919,197,600 | 2018-03-31 |
| 1897 | 2018-04-13 | 5,158,261,100 | -580,000 | 43.2769 | 11,919,197,600 | 2018-03-31 |
| 1898 | 2018-04-12 | 5,158,841,100 | -240,000 | 43.2818 | 11,919,197,600 | 2018-03-31 |
| 1899 | 2018-04-11 | 5,159,081,100 | 2,950,000 | 43.2838 | 11,919,197,600 | 2018-03-31 |
| 1900 | 2018-04-10 | 5,156,131,100 | 1,100,000 | 43.2590 | 11,919,197,600 | 2018-03-31 |
| 1901 | 2018-04-09 | 5,155,031,100 | 1,210,000 | 43.2498 | 11,919,197,600 | 2018-03-31 |
| 1902 | 2018-04-06 | 5,153,821,100 | 0 | 43.2397 | 11,919,197,600 | 2018-03-31 |
| 1903 | 2018-04-04 | 5,153,821,100 | 930,000 | 43.2397 | 11,919,197,600 | 2018-03-31 |
| 1904 | 2018-04-03 | 5,152,891,100 | 410,000 | 43.2319 | 11,919,197,600 | 2018-03-31 |
| 1905 | 2018-03-29 | 5,152,481,100 | -870,000 | 43.2284 | 11,919,197,600 | 2018-02-28 |
| 1906 | 2018-03-28 | 5,153,351,100 | -660,000 | 43.2357 | 11,919,197,600 | 2018-02-28 |
| 1907 | 2018-03-27 | 5,154,011,100 | 2,470,000 | 43.2413 | 11,919,197,600 | 2018-02-28 |
| 1908 | 2018-03-26 | 5,151,541,100 | -100,000 | 43.2205 | 11,919,197,600 | 2018-02-28 |
| 1909 | 2018-03-23 | 5,151,641,100 | 260,000 | 43.2214 | 11,919,197,600 | 2018-02-28 |
| 1910 | 2018-03-22 | 5,151,381,100 | 600,000 | 43.2192 | 11,919,197,600 | 2018-02-28 |
| 1911 | 2018-03-21 | 5,150,781,100 | 610,000 | 43.2142 | 11,919,197,600 | 2018-02-28 |
| 1912 | 2018-03-20 | 5,150,171,100 | 150,000 | 43.2090 | 11,919,197,600 | 2018-02-28 |
| 1913 | 2018-03-19 | 5,150,021,100 | -650,000 | 43.2078 | 11,919,197,600 | 2018-02-28 |
| 1914 | 2018-03-16 | 5,150,671,100 | 850,000 | 43.2132 | 11,919,197,600 | 2018-02-28 |
| 1915 | 2018-03-15 | 5,149,821,100 | 1,210,000 | 43.2061 | 11,919,197,600 | 2018-02-28 |
| 1916 | 2018-03-14 | 5,148,611,100 | -70,000 | 43.1960 | 11,919,197,600 | 2018-02-28 |
| 1917 | 2018-03-13 | 5,148,681,100 | 850,000 | 43.1965 | 11,919,197,600 | 2018-02-28 |
| 1918 | 2018-03-12 | 5,147,831,100 | 210,000 | 43.1894 | 11,919,197,600 | 2018-02-28 |
| 1919 | 2018-03-09 | 5,147,621,100 | 1,270,000 | 43.1876 | 11,919,197,600 | 2018-02-28 |
| 1920 | 2018-03-08 | 5,146,351,100 | 1,380,000 | 43.1770 | 11,919,197,600 | 2018-02-28 |
| 1921 | 2018-03-07 | 5,144,971,100 | 2,110,000 | 43.1654 | 11,919,197,600 | 2018-02-28 |
| 1922 | 2018-03-06 | 5,142,861,100 | 13,240,000 | 43.1477 | 11,919,197,600 | 2018-02-28 |
| 1923 | 2018-03-05 | 5,129,621,100 | 6,670,000 | 43.0366 | 11,919,197,600 | 2018-02-28 |
| 1924 | 2018-03-02 | 5,122,951,100 | 7,460,000 | 42.9807 | 11,919,197,600 | 2018-02-28 |
| 1925 | 2018-03-01 | 5,115,491,100 | -540,000 | 42.9181 | 11,919,197,600 | 2018-02-28 |
| 1926 | 2018-02-28 | 5,116,031,100 | 0 | 42.9226 | 11,919,197,600 | 2018-02-28 |
| 1927 | 2018-02-27 | 5,116,031,100 | 590,000 | 42.9226 | 11,919,197,600 | 2018-01-31 |
| 1928 | 2018-02-26 | 5,115,441,100 | 110,000 | 42.9177 | 11,919,197,600 | 2018-01-31 |
| 1929 | 2018-02-23 | 5,115,331,100 | 230,000 | 42.9167 | 11,919,197,600 | 2018-01-31 |
| 1930 | 2018-02-22 | 5,115,101,100 | -1,060,000 | 42.9148 | 11,919,197,600 | 2018-01-31 |
| 1931 | 2018-02-21 | 5,116,161,100 | 490,000 | 42.9237 | 11,919,197,600 | 2018-01-31 |
| 1932 | 2018-02-20 | 5,115,671,100 | -400,000 | 42.9196 | 11,919,197,600 | 2018-01-31 |
| 1933 | 2018-02-15 | 5,116,071,100 | 0 | 42.9229 | 11,919,197,600 | 2018-01-31 |
| 1934 | 2018-02-14 | 5,116,071,100 | 530,000 | 42.9229 | 11,919,197,600 | 2018-01-31 |
| 1935 | 2018-02-13 | 5,115,541,100 | 50,000 | 42.9185 | 11,919,197,600 | 2018-01-31 |
| 1936 | 2018-02-12 | 5,115,491,100 | 220,000 | 42.9181 | 11,919,197,600 | 2018-01-31 |
| 1937 | 2018-02-09 | 5,115,271,100 | 2,580,000 | 42.9162 | 11,919,197,600 | 2018-01-31 |
| 1938 | 2018-02-08 | 5,112,691,100 | 820,000 | 42.8946 | 11,919,197,600 | 2018-01-31 |
| 1939 | 2018-02-07 | 5,111,871,100 | 0 | 42.8877 | 11,919,197,600 | 2018-01-31 |
| 1940 | 2018-02-06 | 5,111,871,100 | 1,280,000 | 42.8877 | 11,919,197,600 | 2018-01-31 |
| 1941 | 2018-02-05 | 5,110,591,100 | -200,000 | 42.8770 | 11,919,197,600 | 2018-01-31 |
| 1942 | 2018-02-02 | 5,110,791,100 | 40,000 | 42.8787 | 11,919,197,600 | 2018-01-31 |
| 1943 | 2018-02-01 | 5,110,751,100 | -600,000 | 42.8783 | 11,919,197,600 | 2018-01-31 |
| 1944 | 2018-01-31 | 5,111,351,100 | -200,000 | 42.8833 | 11,919,197,600 | 2018-01-31 |
| 1945 | 2018-01-30 | 5,111,551,100 | 9,000,000 | 42.8850 | 11,919,197,600 | 2017-12-31 |
| 1946 | 2018-01-29 | 5,102,551,100 | 340,000 | 42.8095 | 11,919,197,600 | 2017-12-31 |
| 1947 | 2018-01-26 | 5,102,211,100 | 160,000 | 42.8067 | 11,919,197,600 | 2017-12-31 |
| 1948 | 2018-01-25 | 5,102,051,100 | 5,750,000 | 42.8053 | 11,919,197,600 | 2017-12-31 |
| 1949 | 2018-01-24 | 5,096,301,100 | 1,550,000 | 42.7571 | 11,919,197,600 | 2017-12-31 |
| 1950 | 2018-01-23 | 5,094,751,100 | 110,000 | 42.7441 | 11,919,197,600 | 2017-12-31 |
| 1951 | 2018-01-22 | 5,094,641,100 | 1,340,000 | 42.7432 | 11,919,197,600 | 2017-12-31 |
| 1952 | 2018-01-19 | 5,093,301,100 | -60,000 | 42.7319 | 11,919,197,600 | 2017-12-31 |
| 1953 | 2018-01-18 | 5,093,361,100 | 150,000 | 42.7324 | 11,919,197,600 | 2017-12-31 |
| 1954 | 2018-01-17 | 5,093,211,100 | 1,710,000 | 42.7312 | 11,919,197,600 | 2017-12-31 |
| 1955 | 2018-01-16 | 5,091,501,100 | 1,230,000 | 42.7168 | 11,919,197,600 | 2017-12-31 |
| 1956 | 2018-01-15 | 5,090,271,100 | -150,000 | 42.7065 | 11,919,197,600 | 2017-12-31 |
| 1957 | 2018-01-12 | 5,090,421,100 | -470,000 | 42.7077 | 11,919,197,600 | 2017-12-31 |
| 1958 | 2018-01-11 | 5,090,891,100 | 440,000 | 42.7117 | 11,919,197,600 | 2017-12-31 |
| 1959 | 2018-01-10 | 5,090,451,100 | 1,640,000 | 42.7080 | 11,919,197,600 | 2017-12-31 |
| 1960 | 2018-01-09 | 5,088,811,100 | 320,000 | 42.6942 | 11,919,197,600 | 2017-12-31 |
| 1961 | 2018-01-08 | 5,088,491,100 | 60,000 | 42.6916 | 11,919,197,600 | 2017-12-31 |
| 1962 | 2018-01-05 | 5,088,431,100 | -100,000 | 42.6911 | 11,919,197,600 | 2017-12-31 |
| 1963 | 2018-01-04 | 5,088,531,100 | 490,000 | 42.6919 | 11,919,197,600 | 2017-12-31 |
| 1964 | 2018-01-03 | 5,088,041,100 | -430,000 | 42.6878 | 11,919,197,600 | 2017-12-31 |
| 1965 | 2018-01-02 | 5,088,471,100 | 0 | 42.6914 | 11,919,197,600 | 2017-12-31 |
| 1966 | 2017-12-29 | 5,088,471,100 | -10,000 | 42.6914 | 11,919,197,600 | 2017-11-30 |
| 1967 | 2017-12-28 | 5,088,481,100 | 320,000 | 42.6915 | 11,919,197,600 | 2017-11-30 |
| 1968 | 2017-12-27 | 5,088,161,100 | 0 | 42.6888 | 11,919,197,600 | 2017-11-30 |
| 1969 | 2017-12-22 | 5,088,161,100 | -200,000 | 42.6888 | 11,919,197,600 | 2017-11-30 |
| 1970 | 2017-12-21 | 5,088,361,100 | -20,000 | 42.6905 | 11,919,197,600 | 2017-11-30 |
| 1971 | 2017-12-20 | 5,088,381,100 | -400,000 | 42.6906 | 11,919,197,600 | 2017-11-30 |
| 1972 | 2017-12-19 | 5,088,781,100 | -100,000 | 42.6940 | 11,919,197,600 | 2017-11-30 |
| 1973 | 2017-12-18 | 5,088,881,100 | 200,000 | 42.6948 | 11,919,197,600 | 2017-11-30 |
| 1974 | 2017-12-15 | 5,088,681,100 | 0 | 42.6932 | 11,919,197,600 | 2017-11-30 |
| 1975 | 2017-12-14 | 5,088,681,100 | 0 | 42.6932 | 11,919,197,600 | 2017-11-30 |
| 1976 | 2017-12-13 | 5,088,681,100 | 0 | 42.6932 | 11,919,197,600 | 2017-11-30 |
| 1977 | 2017-12-12 | 5,088,681,100 | 380,000 | 42.6932 | 11,919,197,600 | 2017-11-30 |
| 1978 | 2017-12-11 | 5,088,301,100 | 0 | 42.6900 | 11,919,197,600 | 2017-11-30 |
| 1979 | 2017-12-08 | 5,088,301,100 | 470,000 | 42.6900 | 11,919,197,600 | 2017-11-30 |
| 1980 | 2017-12-07 | 5,087,831,100 | -330,000 | 42.6860 | 11,919,197,600 | 2017-11-30 |
| 1981 | 2017-12-06 | 5,088,161,100 | -1,380,000 | 42.6888 | 11,919,197,600 | 2017-11-30 |
| 1982 | 2017-12-05 | 5,089,541,100 | 0 | 42.7004 | 11,919,197,600 | 2017-11-30 |
| 1983 | 2017-12-04 | 5,089,541,100 | -10,000 | 42.7004 | 11,919,197,600 | 2017-11-30 |
| 1984 | 2017-12-01 | 5,089,551,100 | 100,000 | 42.7005 | 11,919,197,600 | 2017-11-30 |
| 1985 | 2017-11-30 | 5,089,451,100 | 550,000 | 42.6996 | 11,919,197,600 | 2017-11-30 |
| 1986 | 2017-11-29 | 5,088,901,100 | -50,000 | 42.6950 | 11,919,197,600 | 2017-10-31 |
| 1987 | 2017-11-28 | 5,088,951,100 | -60,000 | 42.6954 | 11,919,197,600 | 2017-10-31 |
| 1988 | 2017-11-27 | 5,089,011,100 | 10,000 | 42.6959 | 11,919,197,600 | 2017-10-31 |
| 1989 | 2017-11-24 | 5,089,001,100 | -10,000 | 42.6958 | 11,919,197,600 | 2017-10-31 |
| 1990 | 2017-11-23 | 5,089,011,100 | 500,000 | 42.6959 | 11,919,197,600 | 2017-10-31 |
| 1991 | 2017-11-22 | 5,088,511,100 | 0 | 42.6917 | 11,919,197,600 | 2017-10-31 |
| 1992 | 2017-11-21 | 5,088,511,100 | 330,000 | 42.6917 | 11,919,197,600 | 2017-10-31 |
| 1993 | 2017-11-20 | 5,088,181,100 | 1,320,000 | 42.6890 | 11,919,197,600 | 2017-10-31 |
| 1994 | 2017-11-17 | 5,086,861,100 | 0 | 42.6779 | 11,919,197,600 | 2017-10-31 |
| 1995 | 2017-11-16 | 5,086,861,100 | 850,000 | 42.6779 | 11,919,197,600 | 2017-10-31 |
| 1996 | 2017-11-15 | 5,086,011,100 | 80,000 | 42.6708 | 11,919,197,600 | 2017-10-31 |
| 1997 | 2017-11-14 | 5,085,931,100 | 10,000 | 42.6701 | 11,919,197,600 | 2017-10-31 |
| 1998 | 2017-11-13 | 5,085,921,100 | 2,470,000 | 42.6700 | 11,919,197,600 | 2017-10-31 |
| 1999 | 2017-11-10 | 5,083,451,100 | 570,000 | 42.6493 | 11,919,197,600 | 2017-10-31 |
| 2000 | 2017-11-09 | 5,082,881,100 | 0 | 42.6445 | 11,919,197,600 | 2017-10-31 |
| 2001 | 2017-11-08 | 5,082,881,100 | 1,020,000 | 42.6445 | 11,919,197,600 | 2017-10-31 |
| 2002 | 2017-11-07 | 5,081,861,100 | 50,000 | 42.6359 | 11,919,197,600 | 2017-10-31 |
| 2003 | 2017-11-06 | 5,081,811,100 | -200,000 | 42.6355 | 11,919,197,600 | 2017-10-31 |
| 2004 | 2017-11-03 | 5,082,011,100 | 10,860,000 | 42.6372 | 11,919,197,600 | 2017-10-31 |
| 2005 | 2017-11-02 | 5,071,151,100 | 1,130,000 | 42.5461 | 11,919,197,600 | 2017-10-31 |
| 2006 | 2017-11-01 | 5,070,021,100 | -200,000 | 42.5366 | 11,919,197,600 | 2017-10-31 |
| 2007 | 2017-10-31 | 5,070,221,100 | 300,000 | 42.5383 | 11,919,197,600 | 2017-10-31 |
| 2008 | 2017-10-30 | 5,069,921,100 | -390,000 | 42.5358 | 11,919,197,600 | 2017-09-30 |
| 2009 | 2017-10-27 | 5,070,311,100 | 0 | 42.5390 | 11,919,197,600 | 2017-09-30 |
| 2010 | 2017-10-26 | 5,070,311,100 | 1,300,000 | 42.5390 | 11,919,197,600 | 2017-09-30 |
| 2011 | 2017-10-25 | 5,069,011,100 | 260,000 | 42.5281 | 11,919,197,600 | 2017-09-30 |
| 2012 | 2017-10-24 | 5,068,751,100 | 1,920,000 | 42.5259 | 11,919,197,600 | 2017-09-30 |
| 2013 | 2017-10-23 | 5,066,831,100 | 1,210,000 | 42.5098 | 11,919,197,600 | 2017-09-30 |
| 2014 | 2017-10-20 | 5,065,621,100 | 850,000 | 42.4997 | 11,919,197,600 | 2017-09-30 |
| 2015 | 2017-10-19 | 5,064,771,100 | 200,000 | 42.4926 | 11,919,197,600 | 2017-09-30 |
| 2016 | 2017-10-18 | 5,064,571,100 | -1,930,000 | 42.4909 | 11,919,197,600 | 2017-09-30 |
| 2017 | 2017-10-17 | 5,066,501,100 | 350,000 | 42.5071 | 11,919,197,600 | 2017-09-30 |
| 2018 | 2017-10-16 | 5,066,151,100 | -5,200,000 | 42.5041 | 11,919,197,600 | 2017-09-30 |
| 2019 | 2017-10-13 | 5,071,351,100 | -380,000 | 42.5478 | 11,919,197,600 | 2017-09-30 |
| 2020 | 2017-10-12 | 5,071,731,100 | -300,000 | 42.5509 | 11,919,197,600 | 2017-09-30 |
| 2021 | 2017-10-11 | 5,072,031,100 | -2,170,000 | 42.5535 | 11,919,197,600 | 2017-09-30 |
| 2022 | 2017-10-10 | 5,074,201,100 | 200,000 | 42.5717 | 11,919,197,600 | 2017-09-30 |
| 2023 | 2017-10-09 | 5,074,001,100 | -20,000 | 42.5700 | 11,919,197,600 | 2017-09-30 |
| 2024 | 2017-10-06 | 5,074,021,100 | -1,290,000 | 42.5702 | 11,919,197,600 | 2017-09-30 |
| 2025 | 2017-10-04 | 5,075,311,100 | 30,000 | 42.5810 | 11,919,197,600 | 2017-09-30 |
| 2026 | 2017-10-03 | 5,075,281,100 | 220,000 | 42.5807 | 11,919,197,600 | 2017-09-30 |
| 2027 | 2017-09-29 | 5,075,061,100 | -140,000 | 42.5789 | 11,919,197,600 | 2017-08-31 |
| 2028 | 2017-09-28 | 5,075,201,100 | -1,370,000 | 42.5801 | 11,919,197,600 | 2017-08-31 |
| 2029 | 2017-09-27 | 5,076,571,100 | -720,000 | 42.5916 | 11,919,197,600 | 2017-08-31 |
| 2030 | 2017-09-26 | 5,077,291,100 | 20,000 | 42.5976 | 11,919,197,600 | 2017-08-31 |
| 2031 | 2017-09-25 | 5,077,271,100 | -1,180,000 | 42.5974 | 11,919,197,600 | 2017-08-31 |
| 2032 | 2017-09-22 | 5,078,451,100 | -1,410,000 | 42.6073 | 11,919,197,600 | 2017-08-31 |
| 2033 | 2017-09-21 | 5,079,861,100 | -370,000 | 42.6192 | 11,919,197,600 | 2017-08-31 |
| 2034 | 2017-09-20 | 5,080,231,100 | -590,000 | 42.6223 | 11,919,197,600 | 2017-08-31 |
| 2035 | 2017-09-19 | 5,080,821,100 | -360,000 | 42.6272 | 11,919,197,600 | 2017-08-31 |
| 2036 | 2017-09-18 | 5,081,181,100 | -605,090,000 | 42.6302 | 11,919,197,600 | 2017-08-31 |
| 2037 | 2017-09-15 | 5,686,271,100 | 130,000 | 47.7068 | 11,919,197,600 | 2017-08-31 |
| 2038 | 2017-09-14 | 5,686,141,100 | -60,000 | 47.7057 | 11,919,197,600 | 2017-08-31 |
| 2039 | 2017-09-13 | 5,686,201,100 | -130,000 | 47.7062 | 11,919,197,600 | 2017-08-31 |
| 2040 | 2017-09-12 | 5,686,331,100 | 9,160,000 | 47.7073 | 11,919,197,600 | 2017-08-31 |
| 2041 | 2017-09-11 | 5,677,171,100 | -70,000 | 47.6305 | 11,919,197,600 | 2017-08-31 |
| 2042 | 2017-09-08 | 5,677,241,100 | -50,000 | 47.6311 | 11,919,197,600 | 2017-08-31 |
| 2043 | 2017-09-07 | 5,677,291,100 | 570,000 | 47.6315 | 11,919,197,600 | 2017-08-31 |
| 2044 | 2017-09-06 | 5,676,721,100 | 2,530,000 | 47.6267 | 11,919,197,600 | 2017-08-31 |
| 2045 | 2017-09-05 | 5,674,191,100 | -1,440,000 | 47.6055 | 11,919,197,600 | 2017-08-31 |
| 2046 | 2017-09-04 | 5,675,631,100 | 40,000 | 47.6176 | 11,919,197,600 | 2017-08-31 |
| 2047 | 2017-09-01 | 5,675,591,100 | 100,000 | 47.6172 | 11,919,197,600 | 2017-08-31 |
| 2048 | 2017-08-31 | 5,675,491,100 | -40,000 | 47.6164 | 11,919,197,600 | 2017-08-31 |
| 2049 | 2017-08-30 | 5,675,531,100 | 790,000 | 47.6167 | 11,919,197,600 | 2017-07-31 |
| 2050 | 2017-08-29 | 5,674,741,100 | -130,000 | 47.6101 | 11,919,197,600 | 2017-07-31 |
| 2051 | 2017-08-28 | 5,674,871,100 | -1,120,000 | 47.6112 | 11,919,197,600 | 2017-07-31 |
| 2052 | 2017-08-25 | 5,675,991,100 | 100,000 | 47.6206 | 11,919,197,600 | 2017-07-31 |
| 2053 | 2017-08-24 | 5,675,891,100 | -650,000 | 47.6197 | 11,919,197,600 | 2017-07-31 |
| 2054 | 2017-08-23 | 5,676,541,100 | 0 | 47.6252 | 11,919,197,600 | 2017-07-31 |
| 2055 | 2017-08-22 | 5,676,541,100 | -410,000 | 47.6252 | 11,919,197,600 | 2017-07-31 |
| 2056 | 2017-08-21 | 5,676,951,100 | -1,620,000 | 47.6286 | 11,919,197,600 | 2017-07-31 |
| 2057 | 2017-08-18 | 5,678,571,100 | -500,000 | 47.6422 | 11,919,197,600 | 2017-07-31 |
| 2058 | 2017-08-17 | 5,679,071,100 | 620,000 | 47.6464 | 11,919,197,600 | 2017-07-31 |
| 2059 | 2017-08-16 | 5,678,451,100 | -1,510,000 | 47.6412 | 11,919,197,600 | 2017-07-31 |
| 2060 | 2017-08-15 | 5,679,961,100 | 0 | 47.6539 | 11,919,197,600 | 2017-07-31 |
| 2061 | 2017-08-14 | 5,679,961,100 | 150,000 | 47.6539 | 11,919,197,600 | 2017-07-31 |
| 2062 | 2017-08-11 | 5,679,811,100 | -4,540,000 | 47.6526 | 11,919,197,600 | 2017-07-31 |
| 2063 | 2017-08-10 | 5,684,351,100 | 90,000 | 47.6907 | 11,919,197,600 | 2017-07-31 |
| 2064 | 2017-08-09 | 5,684,261,100 | 50,000 | 47.6900 | 11,919,197,600 | 2017-07-31 |
| 2065 | 2017-08-08 | 5,684,211,100 | 540,000 | 47.6895 | 11,919,197,600 | 2017-07-31 |
| 2066 | 2017-08-07 | 5,683,671,100 | 230,000 | 47.6850 | 11,919,197,600 | 2017-07-31 |
| 2067 | 2017-08-04 | 5,683,441,100 | -150,000 | 47.6831 | 11,919,197,600 | 2017-07-31 |
| 2068 | 2017-08-03 | 5,683,591,100 | 30,000 | 47.6843 | 11,919,197,600 | 2017-07-31 |
| 2069 | 2017-08-02 | 5,683,561,100 | 380,000 | 47.6841 | 11,919,197,600 | 2017-07-31 |
| 2070 | 2017-08-01 | 5,683,181,100 | 0 | 47.6809 | 11,919,197,600 | 2017-07-31 |
| 2071 | 2017-07-31 | 5,683,181,100 | -150,000 | 47.6809 | 11,919,197,600 | 2017-07-31 |
| 2072 | 2017-07-28 | 5,683,331,100 | 28,960,000 | 47.6822 | 11,919,197,600 | 2017-06-30 |
| 2073 | 2017-07-27 | 5,654,371,100 | -440,000 | 47.4392 | 11,919,197,600 | 2017-06-30 |
| 2074 | 2017-07-26 | 5,654,811,100 | 150,000 | 47.4429 | 11,919,197,600 | 2017-06-30 |
| 2075 | 2017-07-25 | 5,654,661,100 | -380,000 | 47.4416 | 11,919,197,600 | 2017-06-30 |
| 2076 | 2017-07-24 | 5,655,041,100 | -1,230,000 | 47.4448 | 11,919,197,600 | 2017-06-30 |
| 2077 | 2017-07-21 | 5,656,271,100 | -400,000 | 47.4551 | 11,919,197,600 | 2017-06-30 |
| 2078 | 2017-07-20 | 5,656,671,100 | -40,000 | 47.4585 | 11,919,197,600 | 2017-06-30 |
| 2079 | 2017-07-19 | 5,656,711,100 | 40,000 | 47.4588 | 11,919,197,600 | 2017-06-30 |
| 2080 | 2017-07-18 | 5,656,671,100 | 770,000 | 47.4585 | 11,919,197,600 | 2017-06-30 |
| 2081 | 2017-07-17 | 5,655,901,100 | -70,000 | 47.4520 | 11,919,197,600 | 2017-06-30 |
| 2082 | 2017-07-14 | 5,655,971,100 | 120,000 | 47.4526 | 11,919,197,600 | 2017-06-30 |
| 2083 | 2017-07-13 | 5,655,851,100 | 60,000 | 47.4516 | 11,919,197,600 | 2017-06-30 |
| 2084 | 2017-07-12 | 5,655,791,100 | -860,000 | 47.4511 | 11,919,197,600 | 2017-06-30 |
| 2085 | 2017-07-11 | 5,656,651,100 | -50,000 | 47.4583 | 11,919,197,600 | 2017-06-30 |
| 2086 | 2017-07-10 | 5,656,701,100 | -540,000 | 47.4587 | 11,919,197,600 | 2017-06-30 |
| 2087 | 2017-07-07 | 5,657,241,100 | 1,020,000 | 47.4633 | 11,919,197,600 | 2017-06-30 |
| 2088 | 2017-07-06 | 5,656,221,100 | 660,000 | 47.4547 | 11,919,197,600 | 2017-06-30 |
| 2089 | 2017-07-05 | 5,655,561,100 | -280,000 | 47.4492 | 11,919,197,600 | 2017-06-30 |
| 2090 | 2017-07-04 | 5,655,841,100 | 390,000 | 47.4515 | 11,919,197,600 | 2017-06-30 |
| 2091 | 2017-07-03 | 5,655,451,100 | 140,000 | 47.4483 | 11,919,197,600 | 2017-06-30 |
| 2092 | 2017-06-30 | 5,655,311,100 | 600,000 | 47.4471 | 11,919,197,600 | 2017-06-30 |
| 2093 | 2017-06-29 | 5,654,711,100 | 2,040,000 | 47.4420 | 11,919,197,600 | 2017-05-31 |
| 2094 | 2017-06-28 | 5,652,671,100 | -200,000 | 47.4249 | 11,919,197,600 | 2017-05-31 |
| 2095 | 2017-06-27 | 5,652,871,100 | 20,000 | 47.4266 | 11,919,197,600 | 2017-05-31 |
| 2096 | 2017-06-26 | 5,652,851,100 | 15,840,000 | 47.4264 | 11,919,197,600 | 2017-05-31 |
| 2097 | 2017-06-23 | 5,637,011,100 | -330,000 | 47.2935 | 11,919,197,600 | 2017-05-31 |
| 2098 | 2017-06-22 | 5,637,341,100 | 31,880,000 | 47.2963 | 11,919,197,600 | 2017-05-31 |
| 2099 | 2017-06-21 | 5,605,461,100 | 0 | 47.0288 | 11,919,197,600 | 2017-05-31 |
| 2100 | 2017-06-20 | 5,605,461,100 | -1,770,000 | 47.0288 | 11,919,197,600 | 2017-05-31 |
| 2101 | 2017-06-19 | 5,607,231,100 | 390,000 | 47.0437 | 11,919,197,600 | 2017-05-31 |
| 2102 | 2017-06-16 | 5,606,841,100 | 560,000 | 47.0404 | 11,919,197,600 | 2017-05-31 |
| 2103 | 2017-06-15 | 5,606,281,100 | -850,000 | 47.0357 | 11,919,197,600 | 2017-05-31 |
| 2104 | 2017-06-14 | 5,607,131,100 | -4,460,000 | 47.0429 | 11,919,197,600 | 2017-05-31 |
| 2105 | 2017-06-13 | 5,611,591,100 | -730,000 | 47.0803 | 11,919,197,600 | 2017-05-31 |
| 2106 | 2017-06-12 | 5,612,321,100 | 1,490,000 | 47.0864 | 11,919,197,600 | 2017-05-31 |
| 2107 | 2017-06-09 | 5,610,831,100 | 3,390,000 | 47.0739 | 11,919,197,600 | 2017-05-31 |
| 2108 | 2017-06-08 | 5,607,441,100 | -10,000 | 47.0455 | 11,919,197,600 | 2017-05-31 |
| 2109 | 2017-06-07 | 5,607,451,100 | -270,000 | 47.0455 | 11,919,197,600 | 2017-05-31 |
| 2110 | 2017-06-06 | 5,607,721,100 | 630,000 | 47.0478 | 11,919,197,600 | 2017-05-31 |
| 2111 | 2017-06-05 | 5,607,091,100 | 30,000 | 47.0425 | 11,919,197,600 | 2017-05-31 |
| 2112 | 2017-06-02 | 5,607,061,100 | 90,000 | 47.0423 | 11,919,197,600 | 2017-05-31 |
| 2113 | 2017-06-01 | 5,606,971,100 | -210,000 | 47.0415 | 11,919,197,600 | 2017-05-31 |
| 2114 | 2017-05-31 | 5,607,181,100 | -10,000 | 47.0433 | 11,919,197,600 | 2017-05-31 |
| 2115 | 2017-05-29 | 5,607,191,100 | 30,000 | 47.0434 | 11,919,197,600 | 2017-04-30 |
| 2116 | 2017-05-26 | 5,607,161,100 | -60,000 | 47.0431 | 11,919,197,600 | 2017-04-30 |
| 2117 | 2017-05-25 | 5,607,221,100 | -50,000 | 47.0436 | 11,919,197,600 | 2017-04-30 |
| 2118 | 2017-05-24 | 5,607,271,100 | 20,870,000 | 47.0440 | 11,919,197,600 | 2017-04-30 |
| 2119 | 2017-05-23 | 5,586,401,100 | -810,000 | 46.8689 | 11,919,197,600 | 2017-04-30 |
| 2120 | 2017-05-22 | 5,587,211,100 | 570,000 | 46.8757 | 11,919,197,600 | 2017-04-30 |
| 2121 | 2017-05-19 | 5,586,641,100 | 1,120,000 | 46.8709 | 11,919,197,600 | 2017-04-30 |
| 2122 | 2017-05-18 | 5,585,521,100 | 3,510,000 | 46.8616 | 11,919,197,600 | 2017-04-30 |
| 2123 | 2017-05-17 | 5,582,011,100 | 210,000 | 46.8321 | 11,919,197,600 | 2017-04-30 |
| 2124 | 2017-05-16 | 5,581,801,100 | 1,640,000 | 46.8303 | 11,919,197,600 | 2017-04-30 |
| 2125 | 2017-05-15 | 5,580,161,100 | 1,260,000 | 46.8166 | 11,919,197,600 | 2017-04-30 |
| 2126 | 2017-05-12 | 5,578,901,100 | 100,000 | 46.8060 | 11,919,197,600 | 2017-04-30 |
| 2127 | 2017-05-11 | 5,578,801,100 | 2,440,000 | 46.8052 | 11,919,197,600 | 2017-04-30 |
| 2128 | 2017-05-10 | 5,576,361,100 | 800,000 | 46.7847 | 11,919,197,600 | 2017-04-30 |
| 2129 | 2017-05-09 | 5,575,561,100 | -1,930,000 | 46.7780 | 11,919,197,600 | 2017-04-30 |
| 2130 | 2017-05-08 | 5,577,491,100 | 80,000 | 46.7942 | 11,919,197,600 | 2017-04-30 |
| 2131 | 2017-05-05 | 5,577,411,100 | -130,000 | 46.7935 | 11,919,197,600 | 2017-04-30 |
| 2132 | 2017-05-04 | 5,577,541,100 | 210,000 | 46.7946 | 11,919,197,600 | 2017-04-30 |
| 2133 | 2017-05-02 | 5,577,331,100 | 470,000 | 46.7928 | 11,919,197,600 | 2017-04-30 |
| 2134 | 2017-04-28 | 5,576,861,100 | 100,000 | 46.7889 | 11,919,197,600 | 2017-03-31 |
| 2135 | 2017-04-27 | 5,576,761,100 | 2,590,000 | 46.7881 | 11,919,197,600 | 2017-03-31 |
| 2136 | 2017-04-26 | 5,574,171,100 | -2,980,000 | 46.7663 | 11,919,197,600 | 2017-03-31 |
| 2137 | 2017-04-25 | 5,577,151,100 | -3,100,000 | 46.7913 | 11,919,197,600 | 2017-03-31 |
| 2138 | 2017-04-24 | 5,580,251,100 | 680,000 | 46.8173 | 11,919,197,600 | 2017-03-31 |
| 2139 | 2017-04-21 | 5,579,571,100 | 0 | 46.8116 | 11,919,197,600 | 2017-03-31 |
| 2140 | 2017-04-20 | 5,579,571,100 | 34,930,000 | 46.8116 | 11,919,197,600 | 2017-03-31 |
| 2141 | 2017-04-19 | 5,544,641,100 | -11,880,000 | 46.5186 | 11,919,197,600 | 2017-03-31 |
| 2142 | 2017-04-18 | 5,556,521,100 | 27,290,000 | 46.6182 | 11,919,197,600 | 2017-03-31 |
| 2143 | 2017-04-13 | 5,529,231,100 | -450,000 | 46.3893 | 11,919,197,600 | 2017-03-31 |
| 2144 | 2017-04-12 | 5,529,681,100 | -690,000 | 46.3931 | 11,919,197,600 | 2017-03-31 |
| 2145 | 2017-04-11 | 5,530,371,100 | -1,610,000 | 46.3989 | 11,919,197,600 | 2017-03-31 |
| 2146 | 2017-04-10 | 5,531,981,100 | -670,000 | 46.4124 | 11,919,197,600 | 2017-03-31 |
| 2147 | 2017-04-07 | 5,532,651,100 | -4,730,000 | 46.4180 | 11,919,197,600 | 2017-03-31 |
| 2148 | 2017-04-06 | 5,537,381,100 | -1,060,000 | 46.4577 | 11,919,197,600 | 2017-03-31 |
| 2149 | 2017-04-05 | 5,538,441,100 | 310,000 | 46.4666 | 11,919,197,600 | 2017-03-31 |
| 2150 | 2017-04-03 | 5,538,131,100 | 300,000 | 46.4640 | 11,919,197,600 | 2017-03-31 |
| 2151 | 2017-03-31 | 5,537,831,100 | -3,680,000 | 46.4614 | 11,919,197,600 | 2017-03-31 |
| 2152 | 2017-03-30 | 5,541,511,100 | -860,000 | 46.4923 | 11,919,197,600 | 2017-02-28 |
| 2153 | 2017-03-29 | 5,542,371,100 | 540,000 | 46.4995 | 11,919,197,600 | 2017-02-28 |
| 2154 | 2017-03-28 | 5,541,831,100 | -350,000 | 46.4950 | 11,919,197,600 | 2017-02-28 |
| 2155 | 2017-03-27 | 5,542,181,100 | -600,000 | 46.4979 | 11,919,197,600 | 2017-02-28 |
| 2156 | 2017-03-24 | 5,542,781,100 | -1,130,000 | 46.5030 | 11,919,197,600 | 2017-02-28 |
| 2157 | 2017-03-23 | 5,543,911,100 | 1,220,000 | 46.5125 | 11,919,197,600 | 2017-02-28 |
| 2158 | 2017-03-22 | 5,542,691,100 | -1,920,000 | 46.5022 | 11,919,197,600 | 2017-02-28 |
| 2159 | 2017-03-21 | 5,544,611,100 | -1,060,000 | 46.5183 | 11,919,197,600 | 2017-02-28 |
| 2160 | 2017-03-20 | 5,545,671,100 | -690,000 | 46.5272 | 11,919,197,600 | 2017-02-28 |
| 2161 | 2017-03-17 | 5,546,361,100 | -3,730,000 | 46.5330 | 11,919,197,600 | 2017-02-28 |
| 2162 | 2017-03-16 | 5,550,091,100 | -540,000 | 46.5643 | 11,919,197,600 | 2017-02-28 |
| 2163 | 2017-03-15 | 5,550,631,100 | 50,000 | 46.5688 | 11,919,197,600 | 2017-02-28 |
| 2164 | 2017-03-14 | 5,550,581,100 | -5,050,000 | 46.5684 | 11,919,197,600 | 2017-02-28 |
| 2165 | 2017-03-13 | 5,555,631,100 | -4,180,000 | 46.6108 | 11,919,197,600 | 2017-02-28 |
| 2166 | 2017-03-10 | 5,559,811,100 | -33,060,000 | 46.6459 | 11,919,197,600 | 2017-02-28 |
| 2167 | 2017-03-09 | 5,592,871,100 | 0 | 46.9232 | 11,919,197,600 | 2017-02-28 |
| 2168 | 2017-03-08 | 5,592,871,100 | -1,320,000 | 46.9232 | 11,919,197,600 | 2017-02-28 |
| 2169 | 2017-03-07 | 5,594,191,100 | 190,000 | 46.9343 | 11,919,197,600 | 2017-02-28 |
| 2170 | 2017-03-06 | 5,594,001,100 | 400,000 | 46.9327 | 11,919,197,600 | 2017-02-28 |
| 2171 | 2017-03-03 | 5,593,601,100 | 500,000 | 46.9293 | 11,919,197,600 | 2017-02-28 |
| 2172 | 2017-03-02 | 5,593,101,100 | -620,000 | 46.9251 | 11,919,197,600 | 2017-02-28 |
| 2173 | 2017-03-01 | 5,593,721,100 | -610,000 | 46.9303 | 11,919,197,600 | 2017-02-28 |
| 2174 | 2017-02-28 | 5,594,331,100 | 3,470,000 | 46.9355 | 11,919,197,600 | 2017-02-28 |
| 2175 | 2017-02-27 | 5,590,861,100 | 280,000 | 46.9064 | 11,919,197,600 | 2017-01-31 |
| 2176 | 2017-02-24 | 5,590,581,100 | -740,000 | 46.9040 | 11,919,197,600 | 2017-01-31 |
| 2177 | 2017-02-23 | 5,591,321,100 | 850,000 | 46.9102 | 11,919,197,600 | 2017-01-31 |
| 2178 | 2017-02-22 | 5,590,471,100 | 89,290,000 | 46.9031 | 11,919,197,600 | 2017-01-31 |
| 2179 | 2017-02-21 | 5,501,181,100 | -1,170,000 | 46.1540 | 11,919,197,600 | 2017-01-31 |
| 2180 | 2017-02-20 | 5,502,351,100 | 3,010,000 | 46.1638 | 11,919,197,600 | 2017-01-31 |
| 2181 | 2017-02-17 | 5,499,341,100 | 600,000 | 46.1385 | 11,919,197,600 | 2017-01-31 |
| 2182 | 2017-02-16 | 5,498,741,100 | 830,000 | 46.1335 | 11,919,197,600 | 2017-01-31 |
| 2183 | 2017-02-15 | 5,497,911,100 | 300,000 | 46.1265 | 11,919,197,600 | 2017-01-31 |
| 2184 | 2017-02-14 | 5,497,611,100 | 680,000 | 46.1240 | 11,919,197,600 | 2017-01-31 |
| 2185 | 2017-02-13 | 5,496,931,100 | 5,130,000 | 46.1183 | 11,919,197,600 | 2017-01-31 |
| 2186 | 2017-02-10 | 5,491,801,100 | 660,000 | 46.0753 | 11,919,197,600 | 2017-01-31 |
| 2187 | 2017-02-09 | 5,491,141,100 | 24,100,000 | 46.0697 | 11,919,197,600 | 2017-01-31 |
| 2188 | 2017-02-08 | 5,467,041,100 | 72,000,000 | 45.8675 | 11,919,197,600 | 2017-01-31 |
| 2189 | 2017-02-07 | 5,395,041,100 | -530,000 | 45.2635 | 11,919,197,600 | 2017-01-31 |
| 2190 | 2017-02-06 | 5,395,571,100 | -600,000 | 45.2679 | 11,919,197,600 | 2017-01-31 |
| 2191 | 2017-02-03 | 5,396,171,100 | -380,000 | 45.2729 | 11,919,197,600 | 2017-01-31 |
| 2192 | 2017-02-02 | 5,396,551,100 | -3,590,000 | 45.2761 | 11,919,197,600 | 2017-01-31 |
| 2193 | 2017-02-01 | 5,400,141,100 | 1,140,000 | 45.3062 | 11,919,197,600 | 2017-01-31 |
| 2194 | 2017-01-27 | 5,399,001,100 | 0 | 45.2967 | 11,919,197,600 | 2016-12-31 |
| 2195 | 2017-01-26 | 5,399,001,100 | 0 | 45.2967 | 11,919,197,600 | 2016-12-31 |
| 2196 | 2017-01-25 | 5,399,001,100 | -2,210,000 | 45.2967 | 11,919,197,600 | 2016-12-31 |
| 2197 | 2017-01-24 | 5,401,211,100 | -720,000 | 45.3152 | 11,919,197,600 | 2016-12-31 |
| 2198 | 2017-01-23 | 5,401,931,100 | 300,000 | 45.3213 | 11,919,197,600 | 2016-12-31 |
| 2199 | 2017-01-20 | 5,401,631,100 | 700,000 | 45.3187 | 11,919,197,600 | 2016-12-31 |
| 2200 | 2017-01-19 | 5,400,931,100 | 120,000 | 45.3129 | 11,919,197,600 | 2016-12-31 |
| 2201 | 2017-01-18 | 5,400,811,100 | 2,040,000 | 45.3119 | 11,919,197,600 | 2016-12-31 |
| 2202 | 2017-01-17 | 5,398,771,100 | 4,480,000 | 45.2948 | 11,919,197,600 | 2016-12-31 |
| 2203 | 2017-01-16 | 5,394,291,100 | 2,190,000 | 45.2572 | 11,919,197,600 | 2016-12-31 |
| 2204 | 2017-01-13 | 5,392,101,100 | 20,000 | 45.2388 | 11,919,197,600 | 2016-12-31 |
| 2205 | 2017-01-12 | 5,392,081,100 | 120,000 | 45.2386 | 11,919,197,600 | 2016-12-31 |
| 2206 | 2017-01-11 | 5,391,961,100 | 850,000 | 45.2376 | 11,919,197,600 | 2016-12-31 |
| 2207 | 2017-01-10 | 5,391,111,100 | 680,000 | 45.2305 | 11,919,197,600 | 2016-12-31 |
| 2208 | 2017-01-09 | 5,390,431,100 | 260,000 | 45.2248 | 11,919,197,600 | 2016-12-31 |
| 2209 | 2017-01-06 | 5,390,171,100 | 380,000 | 45.2226 | 11,919,197,600 | 2016-12-31 |
| 2210 | 2017-01-05 | 5,389,791,100 | 540,000 | 45.2194 | 11,919,197,600 | 2016-12-31 |
| 2211 | 2017-01-04 | 5,389,251,100 | 2,230,000 | 45.2149 | 11,919,197,600 | 2016-12-31 |
| 2212 | 2017-01-03 | 5,387,021,100 | 650,000 | 45.1962 | 11,919,197,600 | 2016-12-31 |
| 2213 | 2016-12-30 | 5,386,371,100 | 1,460,000 | 45.1907 | 11,919,197,600 | 2016-11-30 |
| 2214 | 2016-12-29 | 5,384,911,100 | -800,000 | 45.1785 | 11,919,197,600 | 2016-11-30 |
| 2215 | 2016-12-28 | 5,385,711,100 | -190,000 | 45.1852 | 11,919,197,600 | 2016-11-30 |
| 2216 | 2016-12-23 | 5,385,901,100 | -400,000 | 45.1868 | 11,919,197,600 | 2016-11-30 |
| 2217 | 2016-12-22 | 5,386,301,100 | -6,310,000 | 45.1901 | 11,919,197,600 | 2016-11-30 |
| 2218 | 2016-12-21 | 5,392,611,100 | -200,000 | 45.2431 | 11,919,197,600 | 2016-11-30 |
| 2219 | 2016-12-20 | 5,392,811,100 | 270,000 | 45.2447 | 11,919,197,600 | 2016-11-30 |
| 2220 | 2016-12-19 | 5,392,541,100 | 3,450,000 | 45.2425 | 11,919,197,600 | 2016-11-30 |
| 2221 | 2016-12-16 | 5,389,091,100 | 50,000 | 45.2135 | 11,919,197,600 | 2016-11-30 |
| 2222 | 2016-12-15 | 5,389,041,100 | 570,000 | 45.2131 | 11,919,197,600 | 2016-11-30 |
| 2223 | 2016-12-14 | 5,388,471,100 | 2,360,000 | 45.2083 | 11,919,197,600 | 2016-11-30 |
| 2224 | 2016-12-13 | 5,386,111,100 | 13,490,000 | 45.1885 | 11,919,197,600 | 2016-11-30 |
| 2225 | 2016-12-12 | 5,372,621,100 | 9,390,000 | 45.0754 | 11,919,197,600 | 2016-11-30 |
| 2226 | 2016-12-09 | 5,363,231,100 | 10,200,000 | 44.9966 | 11,919,197,600 | 2016-11-30 |
| 2227 | 2016-12-08 | 5,353,031,100 | 10,310,000 | 44.9110 | 11,919,197,600 | 2016-11-30 |
| 2228 | 2016-12-07 | 5,342,721,100 | 11,300,000 | 44.8245 | 11,919,197,600 | 2016-11-30 |
| 2229 | 2016-12-06 | 5,331,421,100 | 9,660,000 | 44.7297 | 11,919,197,600 | 2016-11-30 |
| 2230 | 2016-12-05 | 5,321,761,100 | 10,180,000 | 44.6487 | 11,919,197,600 | 2016-11-30 |
| 2231 | 2016-12-02 | 5,311,581,100 | 9,050,000 | 44.5632 | 11,919,197,600 | 2016-11-30 |
| 2232 | 2016-12-01 | 5,302,531,100 | 12,790,000 | 44.4873 | 11,919,197,600 | 2016-11-30 |
| 2233 | 2016-11-30 | 5,289,741,100 | 8,920,000 | 44.3800 | 11,919,197,600 | 2016-11-30 |
| 2234 | 2016-11-29 | 5,280,821,100 | -243,990,000 | 44.3052 | 11,919,197,600 | 2016-10-31 |
| 2235 | 2016-11-28 | 5,524,811,100 | 1,150,000 | 46.3522 | 11,919,197,600 | 2016-10-31 |
| 2236 | 2016-11-25 | 5,523,661,100 | 1,710,000 | 46.3426 | 11,919,197,600 | 2016-10-31 |
| 2237 | 2016-11-24 | 5,521,951,100 | -4,660,000 | 46.3282 | 11,919,197,600 | 2016-10-31 |
| 2238 | 2016-11-23 | 5,526,611,100 | 0 | 46.3673 | 11,919,197,600 | 2016-10-31 |
| 2239 | 2016-11-22 | 5,526,611,100 | 1,720,000 | 46.3673 | 11,919,197,600 | 2016-10-31 |
| 2240 | 2016-11-21 | 5,524,891,100 | -330,000 | 46.3529 | 11,919,197,600 | 2016-10-31 |
| 2241 | 2016-11-18 | 5,525,221,100 | 920,000 | 46.3556 | 11,919,197,600 | 2016-10-31 |
| 2242 | 2016-11-17 | 5,524,301,100 | 540,000 | 46.3479 | 11,919,197,600 | 2016-10-31 |
| 2243 | 2016-11-16 | 5,523,761,100 | -5,250,000 | 46.3434 | 11,919,197,600 | 2016-10-31 |
| 2244 | 2016-11-15 | 5,529,011,100 | -220,000 | 46.3874 | 11,919,197,600 | 2016-10-31 |
| 2245 | 2016-11-14 | 5,529,231,100 | 0 | 46.3893 | 11,919,197,600 | 2016-10-31 |
| 2246 | 2016-11-11 | 5,529,231,100 | 1,310,000 | 46.3893 | 11,919,197,600 | 2016-10-31 |
| 2247 | 2016-11-10 | 5,527,921,100 | 0 | 46.3783 | 11,919,197,600 | 2016-10-31 |
| 2248 | 2016-11-09 | 5,527,921,100 | 140,000 | 46.3783 | 11,919,197,600 | 2016-10-31 |
| 2249 | 2016-11-08 | 5,527,781,100 | 300,000 | 46.3771 | 11,919,197,600 | 2016-10-31 |
| 2250 | 2016-11-07 | 5,527,481,100 | 0 | 46.3746 | 11,919,197,600 | 2016-10-31 |
| 2251 | 2016-11-04 | 5,527,481,100 | -10,000 | 46.3746 | 11,919,197,600 | 2016-10-31 |
| 2252 | 2016-11-03 | 5,527,491,100 | 1,080,000 | 46.3747 | 11,919,197,600 | 2016-10-31 |
| 2253 | 2016-11-02 | 5,526,411,100 | 1,170,000 | 46.3656 | 11,919,197,600 | 2016-10-31 |
| 2254 | 2016-11-01 | 5,525,241,100 | 3,370,000 | 46.3558 | 11,919,197,600 | 2016-10-31 |
| 2255 | 2016-10-31 | 5,521,871,100 | 2,390,000 | 46.3275 | 11,919,197,600 | 2016-10-31 |
| 2256 | 2016-10-28 | 5,519,481,100 | 800,000 | 46.3075 | 11,919,197,600 | 2016-09-30 |
| 2257 | 2016-10-27 | 5,518,681,100 | 6,440,000 | 46.3008 | 11,919,197,600 | 2016-09-30 |
| 2258 | 2016-10-26 | 5,512,241,100 | 150,000 | 46.2467 | 11,919,197,600 | 2016-09-30 |
| 2259 | 2016-10-25 | 5,512,091,100 | 2,880,000 | 46.2455 | 11,919,197,600 | 2016-09-30 |
| 2260 | 2016-10-24 | 5,509,211,100 | 1,690,000 | 46.2213 | 11,919,197,600 | 2016-09-30 |
| 2261 | 2016-10-21 | 5,507,521,100 | 0 | 46.2071 | 11,919,197,600 | 2016-09-30 |
| 2262 | 2016-10-20 | 5,507,521,100 | 3,409,990 | 46.2071 | 11,919,197,600 | 2016-09-30 |
| 2263 | 2016-10-19 | 5,504,111,110 | 440,000 | 46.1785 | 11,919,197,600 | 2016-09-30 |
| 2264 | 2016-10-18 | 5,503,671,110 | 340,000 | 46.1748 | 11,919,197,600 | 2016-09-30 |
| 2265 | 2016-10-17 | 5,503,331,110 | 1,220,000 | 46.1720 | 11,919,197,600 | 2016-09-30 |
| 2266 | 2016-10-14 | 5,502,111,110 | 2,150,000 | 46.1618 | 11,919,197,600 | 2016-09-30 |
| 2267 | 2016-10-13 | 5,499,961,110 | 140,000 | 46.1437 | 11,919,197,600 | 2016-09-30 |
| 2268 | 2016-10-12 | 5,499,821,110 | -250,000 | 46.1425 | 11,919,197,600 | 2016-09-30 |
| 2269 | 2016-10-11 | 5,500,071,110 | -160,000 | 46.1446 | 11,919,197,600 | 2016-09-30 |
| 2270 | 2016-10-07 | 5,500,231,110 | 1,190,000 | 46.1460 | 11,919,197,600 | 2016-09-30 |
| 2271 | 2016-10-06 | 5,499,041,110 | -60,000 | 46.1360 | 11,919,197,600 | 2016-09-30 |
| 2272 | 2016-10-05 | 5,499,101,110 | -180,000 | 46.1365 | 11,919,197,600 | 2016-09-30 |
| 2273 | 2016-10-04 | 5,499,281,110 | 0 | 46.1380 | 11,919,197,600 | 2016-09-30 |
| 2274 | 2016-10-03 | 5,499,281,110 | 710,010 | 46.1380 | 11,919,197,600 | 2016-09-30 |
| 2275 | 2016-09-30 | 5,498,571,100 | -150,000 | 46.1321 | 11,919,197,600 | 2016-09-30 |
| 2276 | 2016-09-29 | 5,498,721,100 | 1,890,000 | 46.1333 | 11,919,197,600 | 2016-08-31 |
| 2277 | 2016-09-28 | 5,496,831,100 | -350,000 | 46.1175 | 11,919,197,600 | 2016-08-31 |
| 2278 | 2016-09-27 | 5,497,181,100 | 0 | 46.1204 | 11,919,197,600 | 2016-08-31 |
| 2279 | 2016-09-26 | 5,497,181,100 | -50,000 | 46.1204 | 11,919,197,600 | 2016-08-31 |
| 2280 | 2016-09-23 | 5,497,231,100 | -340,000 | 46.1208 | 11,919,197,600 | 2016-08-31 |
| 2281 | 2016-09-22 | 5,497,571,100 | -1,060,000 | 46.1237 | 11,919,197,600 | 2016-08-31 |
| 2282 | 2016-09-21 | 5,498,631,100 | -1,310,000 | 46.1326 | 11,919,197,600 | 2016-08-31 |
| 2283 | 2016-09-20 | 5,499,941,100 | -180,000 | 46.1436 | 11,919,197,600 | 2016-08-31 |
| 2284 | 2016-09-19 | 5,500,121,100 | -940,000 | 46.1451 | 11,919,197,600 | 2016-08-31 |
| 2285 | 2016-09-15 | 5,501,061,100 | -330,000 | 46.1529 | 11,919,197,600 | 2016-08-31 |
| 2286 | 2016-09-14 | 5,501,391,100 | 1,820,000 | 46.1557 | 11,919,197,600 | 2016-08-31 |
| 2287 | 2016-09-13 | 5,499,571,100 | 2,970,000 | 46.1404 | 11,919,197,600 | 2016-08-31 |
| 2288 | 2016-09-12 | 5,496,601,100 | 10,000 | 46.1155 | 11,919,197,600 | 2016-08-31 |
| 2289 | 2016-09-09 | 5,496,591,100 | 110,000 | 46.1154 | 11,919,197,600 | 2016-08-31 |
| 2290 | 2016-09-08 | 5,496,481,100 | 30,000 | 46.1145 | 11,919,197,600 | 2016-08-31 |
| 2291 | 2016-09-07 | 5,496,451,100 | 600,000 | 46.1143 | 11,919,197,600 | 2016-08-31 |
| 2292 | 2016-09-06 | 5,495,851,100 | 1,450,000 | 46.1092 | 11,919,197,600 | 2016-08-31 |
| 2293 | 2016-09-05 | 5,494,401,100 | 1,940,000 | 46.0971 | 11,919,197,600 | 2016-08-31 |
| 2294 | 2016-09-02 | 5,492,461,100 | 20,000 | 46.0808 | 11,919,197,600 | 2016-08-31 |
| 2295 | 2016-09-01 | 5,492,441,100 | 650,000 | 46.0806 | 11,919,197,600 | 2016-08-31 |
| 2296 | 2016-08-31 | 5,491,791,100 | -120,000 | 46.0752 | 11,919,197,600 | 2016-08-31 |
| 2297 | 2016-08-30 | 5,491,911,100 | 0 | 46.0762 | 11,919,197,600 | 2016-07-31 |
| 2298 | 2016-08-29 | 5,491,911,100 | 150,000 | 46.0762 | 11,919,197,600 | 2016-07-31 |
| 2299 | 2016-08-26 | 5,491,761,100 | -70,000 | 46.0749 | 11,919,197,600 | 2016-07-31 |
| 2300 | 2016-08-25 | 5,491,831,100 | 1,280,000 | 46.0755 | 11,919,197,600 | 2016-07-31 |
| 2301 | 2016-08-24 | 5,490,551,100 | -510,000 | 46.0648 | 11,919,197,600 | 2016-07-31 |
| 2302 | 2016-08-23 | 5,491,061,100 | 1,650,000 | 46.0690 | 11,919,197,600 | 2016-07-31 |
| 2303 | 2016-08-22 | 5,489,411,100 | -10,000 | 46.0552 | 11,919,197,600 | 2016-07-31 |
| 2304 | 2016-08-19 | 5,489,421,100 | -240,000 | 46.0553 | 11,919,197,600 | 2016-07-31 |
| 2305 | 2016-08-18 | 5,489,661,100 | 220,000 | 46.0573 | 11,919,197,600 | 2016-07-31 |
| 2306 | 2016-08-17 | 5,489,441,100 | -1,420,000 | 46.0555 | 11,919,197,600 | 2016-07-31 |
| 2307 | 2016-08-16 | 5,490,861,100 | -100,000 | 46.0674 | 11,919,197,600 | 2016-07-31 |
| 2308 | 2016-08-15 | 5,490,961,100 | 100,000 | 46.0682 | 11,919,197,600 | 2016-07-31 |
| 2309 | 2016-08-12 | 5,490,861,100 | 0 | 46.0674 | 11,919,197,600 | 2016-07-31 |
| 2310 | 2016-08-11 | 5,490,861,100 | -270,000 | 46.0674 | 11,919,197,600 | 2016-07-31 |
| 2311 | 2016-08-10 | 5,491,131,100 | -600,000 | 46.0696 | 11,919,197,600 | 2016-07-31 |
| 2312 | 2016-08-09 | 5,491,731,100 | -140,000 | 46.0747 | 11,919,197,600 | 2016-07-31 |
| 2313 | 2016-08-08 | 5,491,871,100 | 560,000 | 46.0758 | 11,919,197,600 | 2016-07-31 |
| 2314 | 2016-08-05 | 5,491,311,100 | 680,000 | 46.0711 | 11,919,197,600 | 2016-07-31 |
| 2315 | 2016-08-04 | 5,490,631,100 | 80,000 | 46.0654 | 11,919,197,600 | 2016-07-31 |
| 2316 | 2016-08-03 | 5,490,551,100 | -70,000 | 46.0648 | 11,919,197,600 | 2016-07-31 |
| 2317 | 2016-08-02 | 5,490,621,100 | 0 | 46.0654 | 11,919,197,600 | 2016-07-31 |
| 2318 | 2016-08-01 | 5,490,621,100 | 450,000 | 46.0654 | 11,919,197,600 | 2016-07-31 |
| 2319 | 2016-07-29 | 5,490,171,100 | 50,000 | 46.0616 | 11,919,197,600 | 2016-06-30 |
| 2320 | 2016-07-28 | 5,490,121,100 | -4,380,000 | 46.0612 | 11,919,197,600 | 2016-06-30 |
| 2321 | 2016-07-27 | 5,494,501,100 | -1,060,000 | 46.0979 | 11,919,197,600 | 2016-06-30 |
| 2322 | 2016-07-26 | 5,495,561,100 | 400,000 | 46.1068 | 11,919,197,600 | 2016-06-30 |
| 2323 | 2016-07-25 | 5,495,161,100 | 50,000 | 46.1034 | 11,919,197,600 | 2016-06-30 |
| 2324 | 2016-07-22 | 5,495,111,100 | 90,000 | 46.1030 | 11,919,197,600 | 2016-06-30 |
| 2325 | 2016-07-21 | 5,495,021,100 | 410,000 | 46.1023 | 11,919,197,600 | 2016-06-30 |
| 2326 | 2016-07-20 | 5,494,611,100 | 2,310,000 | 46.0988 | 11,919,197,600 | 2016-06-30 |
| 2327 | 2016-07-19 | 5,492,301,100 | 1,680,000 | 46.0795 | 11,919,197,600 | 2016-06-30 |
| 2328 | 2016-07-18 | 5,490,621,100 | 1,080,000 | 46.0654 | 11,919,197,600 | 2016-06-30 |
| 2329 | 2016-07-15 | 5,489,541,100 | -1,410,000 | 46.0563 | 11,919,197,600 | 2016-06-30 |
| 2330 | 2016-07-14 | 5,490,951,100 | -980,000 | 46.0681 | 11,919,197,600 | 2016-06-30 |
| 2331 | 2016-07-13 | 5,491,931,100 | -1,110,000 | 46.0763 | 11,919,197,600 | 2016-06-30 |
| 2332 | 2016-07-12 | 5,493,041,100 | 40,000 | 46.0857 | 11,919,197,600 | 2016-06-30 |
| 2333 | 2016-07-11 | 5,493,001,100 | 30,000 | 46.0853 | 11,919,197,600 | 2016-06-30 |
| 2334 | 2016-07-08 | 5,492,971,100 | 30,000 | 46.0851 | 11,919,197,600 | 2016-06-30 |
| 2335 | 2016-07-07 | 5,492,941,100 | 100,000 | 46.0848 | 11,919,197,600 | 2016-06-30 |
| 2336 | 2016-07-06 | 5,492,841,100 | 2,050,000 | 46.0840 | 11,919,197,600 | 2016-06-30 |
| 2337 | 2016-07-05 | 5,490,791,100 | -540,000 | 46.0668 | 11,919,197,600 | 2016-06-30 |
| 2338 | 2016-07-04 | 5,491,331,100 | -60,000 | 46.0713 | 11,919,197,600 | 2016-06-30 |
| 2339 | 2016-06-30 | 5,491,391,100 | 940,000 | 46.0718 | 11,919,197,600 | 2016-06-30 |
| 2340 | 2016-06-29 | 5,490,451,100 | 440,000 | 46.0639 | 11,919,197,600 | 2016-05-31 |
| 2341 | 2016-06-28 | 5,490,011,100 | 2,680,000 | 46.0602 | 11,919,197,600 | 2016-05-31 |
| 2342 | 2016-06-27 | 5,487,331,100 | 1,430,000 | 46.0378 | 11,919,197,600 | 2016-05-31 |
| 2343 | 2016-06-24 | 5,485,901,100 | 0 | 46.0258 | 11,919,197,600 | 2016-05-31 |
| 2344 | 2016-06-23 | 5,485,901,100 | 1,580,000 | 46.0258 | 11,919,197,600 | 2016-05-31 |
| 2345 | 2016-06-22 | 5,484,321,100 | 920,000 | 46.0125 | 11,919,197,600 | 2016-05-31 |
| 2346 | 2016-06-21 | 5,483,401,100 | -340,000 | 46.0048 | 11,919,197,600 | 2016-05-31 |
| 2347 | 2016-06-20 | 5,483,741,100 | 50,000 | 46.0076 | 11,919,197,600 | 2016-05-31 |
| 2348 | 2016-06-17 | 5,483,691,100 | 200,000 | 46.0072 | 11,919,197,600 | 2016-05-31 |
| 2349 | 2016-06-16 | 5,483,491,100 | 80,000 | 46.0055 | 11,919,197,600 | 2016-05-31 |
| 2350 | 2016-06-15 | 5,483,411,100 | -100,000 | 46.0049 | 11,919,197,600 | 2016-05-31 |
| 2351 | 2016-06-14 | 5,483,511,100 | 70,000 | 46.0057 | 11,919,197,600 | 2016-05-31 |
| 2352 | 2016-06-13 | 5,483,441,100 | 30,000 | 46.0051 | 11,919,197,600 | 2016-05-31 |
| 2353 | 2016-06-10 | 5,483,411,100 | 660,000 | 46.0049 | 11,919,197,600 | 2016-05-31 |
| 2354 | 2016-06-08 | 5,482,751,100 | 530,000 | 45.9993 | 11,919,197,600 | 2016-05-31 |
| 2355 | 2016-06-07 | 5,482,221,100 | -220,000 | 45.9949 | 11,919,197,600 | 2016-05-31 |
| 2356 | 2016-06-06 | 5,482,441,100 | 470,000 | 45.9967 | 11,919,197,600 | 2016-05-31 |
| 2357 | 2016-06-03 | 5,481,971,100 | -780,000 | 45.9928 | 11,919,197,600 | 2016-05-31 |
| 2358 | 2016-06-02 | 5,482,751,100 | 1,300,000 | 45.9993 | 11,919,197,600 | 2016-05-31 |
| 2359 | 2016-06-01 | 5,481,451,100 | -1,950,000 | 45.9884 | 11,919,197,600 | 2016-05-31 |
| 2360 | 2016-05-31 | 5,483,401,100 | -10,000 | 46.0048 | 11,919,197,600 | 2016-05-31 |
| 2361 | 2016-05-30 | 5,483,411,100 | -10,000 | 46.0049 | 11,919,197,600 | 2016-04-30 |
| 2362 | 2016-05-27 | 5,483,421,100 | 30,000 | 46.0050 | 11,919,197,600 | 2016-04-30 |
| 2363 | 2016-05-26 | 5,483,391,100 | -500,000 | 46.0047 | 11,919,197,600 | 2016-04-30 |
| 2364 | 2016-05-25 | 5,483,891,100 | -430,000 | 46.0089 | 11,919,197,600 | 2016-04-30 |
| 2365 | 2016-05-24 | 5,484,321,100 | -10,000 | 46.0125 | 11,919,197,600 | 2016-04-30 |
| 2366 | 2016-05-23 | 5,484,331,100 | -350,000 | 46.0126 | 11,919,197,600 | 2016-04-30 |
| 2367 | 2016-05-20 | 5,484,681,100 | 0 | 46.0155 | 11,919,197,600 | 2016-04-30 |
| 2368 | 2016-05-19 | 5,484,681,100 | 0 | 46.0155 | 11,919,197,600 | 2016-04-30 |
| 2369 | 2016-05-18 | 5,484,681,100 | -10,000 | 46.0155 | 11,919,197,600 | 2016-04-30 |
| 2370 | 2016-05-17 | 5,484,691,100 | -350,000 | 46.0156 | 11,919,197,600 | 2016-04-30 |
| 2371 | 2016-05-16 | 5,485,041,100 | 3,210,000 | 46.0185 | 11,919,197,600 | 2016-04-30 |
| 2372 | 2016-05-13 | 5,481,831,100 | 70,000 | 45.9916 | 11,919,197,600 | 2016-04-30 |
| 2373 | 2016-05-12 | 5,481,761,100 | 170,000 | 45.9910 | 11,919,197,600 | 2016-04-30 |
| 2374 | 2016-05-11 | 5,481,591,100 | -600,000 | 45.9896 | 11,919,197,600 | 2016-04-30 |
| 2375 | 2016-05-10 | 5,482,191,100 | 210,000 | 45.9946 | 11,919,197,600 | 2016-04-30 |
| 2376 | 2016-05-09 | 5,481,981,100 | 340,000 | 45.9929 | 11,919,197,600 | 2016-04-30 |
| 2377 | 2016-05-06 | 5,481,641,100 | -1,660,000 | 45.9900 | 11,919,197,600 | 2016-04-30 |
| 2378 | 2016-05-05 | 5,483,301,100 | 990,000 | 46.0039 | 11,919,197,600 | 2016-04-30 |
| 2379 | 2016-05-04 | 5,482,311,100 | -3,050,000 | 45.9956 | 11,919,197,600 | 2016-04-30 |
| 2380 | 2016-05-03 | 5,485,361,100 | 2,640,000 | 46.0212 | 11,919,197,600 | 2016-04-30 |
| 2381 | 2016-04-29 | 5,482,721,100 | -1,870,000 | 45.9991 | 11,919,197,600 | 2016-03-31 |
| 2382 | 2016-04-28 | 5,484,591,100 | 0 | 46.0148 | 11,919,197,600 | 2016-03-31 |
| 2383 | 2016-04-27 | 5,484,591,100 | -10,000 | 46.0148 | 11,919,197,600 | 2016-03-31 |
| 2384 | 2016-04-26 | 5,484,601,100 | -6,720,000 | 46.0149 | 11,919,197,600 | 2016-03-31 |
| 2385 | 2016-04-25 | 5,491,321,100 | -460,000 | 46.0712 | 11,919,197,600 | 2016-03-31 |
| 2386 | 2016-04-22 | 5,491,781,100 | 980,000 | 46.0751 | 11,919,197,600 | 2016-03-31 |
| 2387 | 2016-04-21 | 5,490,801,100 | 70,000 | 46.0669 | 11,919,197,600 | 2016-03-31 |
| 2388 | 2016-04-20 | 5,490,731,100 | -1,320,000 | 46.0663 | 11,919,197,600 | 2016-03-31 |
| 2389 | 2016-04-19 | 5,492,051,100 | 9,095,000 | 46.0774 | 11,919,197,600 | 2016-03-31 |
| 2390 | 2016-04-18 | 5,482,956,100 | 1,340,000 | 46.0011 | 11,919,197,600 | 2016-03-31 |
| 2391 | 2016-04-15 | 5,481,616,100 | 950,000 | 45.9898 | 11,919,197,600 | 2016-03-31 |
| 2392 | 2016-04-14 | 5,480,666,100 | 60,000 | 45.9818 | 11,919,197,600 | 2016-03-31 |
| 2393 | 2016-04-13 | 5,480,606,100 | 70,000 | 45.9813 | 11,919,197,600 | 2016-03-31 |
| 2394 | 2016-04-12 | 5,480,536,100 | 1,010,000 | 45.9807 | 11,919,197,600 | 2016-03-31 |
| 2395 | 2016-04-11 | 5,479,526,100 | -1,840,000 | 45.9723 | 11,919,197,600 | 2016-03-31 |
| 2396 | 2016-04-08 | 5,481,366,100 | 10,000 | 45.9877 | 11,919,197,600 | 2016-03-31 |
| 2397 | 2016-04-07 | 5,481,356,100 | 80,000 | 45.9876 | 11,919,197,600 | 2016-03-31 |
| 2398 | 2016-04-06 | 5,481,276,100 | -1,680,000 | 45.9870 | 11,919,197,600 | 2016-03-31 |
| 2399 | 2016-04-05 | 5,482,956,100 | -160,000 | 46.0011 | 11,919,197,600 | 2016-03-31 |
| 2400 | 2016-04-01 | 5,483,116,100 | -1,200,000 | 46.0024 | 11,919,197,600 | 2016-03-31 |
| 2401 | 2016-03-31 | 5,484,316,100 | -10,000 | 46.0125 | 11,919,197,600 | 2016-03-31 |
| 2402 | 2016-03-30 | 5,484,326,100 | 910,000 | 46.0125 | 11,919,197,600 | 2016-02-29 |
| 2403 | 2016-03-29 | 5,483,416,100 | -90,000 | 46.0049 | 11,919,197,600 | 2016-02-29 |
| 2404 | 2016-03-24 | 5,483,506,100 | -20,000 | 46.0057 | 11,919,197,600 | 2016-02-29 |
| 2405 | 2016-03-23 | 5,483,526,100 | -650,000 | 46.0058 | 11,919,197,600 | 2016-02-29 |
| 2406 | 2016-03-22 | 5,484,176,100 | -330,000 | 46.0113 | 11,919,197,600 | 2016-02-29 |
| 2407 | 2016-03-21 | 5,484,506,100 | 1,650,000 | 46.0141 | 11,919,197,600 | 2016-02-29 |
| 2408 | 2016-03-18 | 5,482,856,100 | 340,000 | 46.0002 | 11,919,197,600 | 2016-02-29 |
| 2409 | 2016-03-17 | 5,482,516,100 | -1,700,000 | 45.9974 | 11,919,197,600 | 2016-02-29 |
| 2410 | 2016-03-16 | 5,484,216,100 | 3,500,000 | 46.0116 | 11,919,197,600 | 2016-02-29 |
| 2411 | 2016-03-15 | 5,480,716,100 | -460,000 | 45.9823 | 11,919,197,600 | 2016-02-29 |
| 2412 | 2016-03-14 | 5,481,176,100 | 870,000 | 45.9861 | 11,919,197,600 | 2016-02-29 |
| 2413 | 2016-03-11 | 5,480,306,100 | 2,920,000 | 45.9788 | 11,919,197,600 | 2016-02-29 |
| 2414 | 2016-03-10 | 5,477,386,100 | 140,000 | 45.9543 | 11,919,197,600 | 2016-02-29 |
| 2415 | 2016-03-09 | 5,477,246,100 | 570,000 | 45.9531 | 11,919,197,600 | 2016-02-29 |
| 2416 | 2016-03-08 | 5,476,676,100 | -580,000 | 45.9484 | 11,919,197,600 | 2016-02-29 |
| 2417 | 2016-03-07 | 5,477,256,100 | 2,300,000 | 45.9532 | 11,919,197,600 | 2016-02-29 |
| 2418 | 2016-03-04 | 5,474,956,100 | 1,740,000 | 45.9339 | 11,919,197,600 | 2016-02-29 |
| 2419 | 2016-03-03 | 5,473,216,100 | -30,000 | 45.9193 | 11,919,197,600 | 2016-02-29 |
| 2420 | 2016-03-02 | 5,473,246,100 | 360,000 | 45.9196 | 11,919,197,600 | 2016-02-29 |
| 2421 | 2016-03-01 | 5,472,886,100 | 1,120,000 | 45.9166 | 11,919,197,600 | 2016-02-29 |
| 2422 | 2016-02-29 | 5,471,766,100 | -1,330,000 | 45.9072 | 11,919,197,600 | 2016-02-29 |
| 2423 | 2016-02-26 | 5,473,096,100 | 330,000 | 45.9183 | 11,919,197,600 | 2016-01-31 |
| 2424 | 2016-02-25 | 5,472,766,100 | 600,000 | 45.9156 | 11,919,197,600 | 2016-01-31 |
| 2425 | 2016-02-24 | 5,472,166,100 | 170,000 | 45.9105 | 11,919,197,600 | 2016-01-31 |
| 2426 | 2016-02-23 | 5,471,996,100 | -170,000 | 45.9091 | 11,919,197,600 | 2016-01-31 |
| 2427 | 2016-02-22 | 5,472,166,100 | 0 | 45.9105 | 11,919,197,600 | 2016-01-31 |
| 2428 | 2016-02-19 | 5,472,166,100 | 500,000 | 45.9105 | 11,919,197,600 | 2016-01-31 |
| 2429 | 2016-02-18 | 5,471,666,100 | -1,720,000 | 45.9063 | 11,919,197,600 | 2016-01-31 |
| 2430 | 2016-02-17 | 5,473,386,100 | 220,000 | 45.9208 | 11,919,197,600 | 2016-01-31 |
| 2431 | 2016-02-16 | 5,473,166,100 | 440,000 | 45.9189 | 11,919,197,600 | 2016-01-31 |
| 2432 | 2016-02-15 | 5,472,726,100 | -560,000 | 45.9152 | 11,919,197,600 | 2016-01-31 |
| 2433 | 2016-02-12 | 5,473,286,100 | 10,000 | 45.9199 | 11,919,197,600 | 2016-01-31 |
| 2434 | 2016-02-11 | 5,473,276,100 | 190,000 | 45.9198 | 11,919,197,600 | 2016-01-31 |
| 2435 | 2016-02-05 | 5,473,086,100 | 2,330,000 | 45.9182 | 11,919,197,600 | 2016-01-31 |
| 2436 | 2016-02-04 | 5,470,756,100 | 4,500,000 | 45.8987 | 11,919,197,600 | 2016-01-31 |
| 2437 | 2016-02-03 | 5,466,256,100 | -70,000 | 45.8609 | 11,919,197,600 | 2016-01-31 |
| 2438 | 2016-02-02 | 5,466,326,100 | 650,000 | 45.8615 | 11,919,197,600 | 2016-01-31 |
| 2439 | 2016-02-01 | 5,465,676,100 | -330,000 | 45.8561 | 11,919,197,600 | 2016-01-31 |
| 2440 | 2016-01-29 | 5,466,006,100 | 780,000 | 45.8588 | 11,919,197,600 | 2015-12-31 |
| 2441 | 2016-01-28 | 5,465,226,100 | 1,400,000 | 45.8523 | 11,919,197,600 | 2015-12-31 |
| 2442 | 2016-01-27 | 5,463,826,100 | 1,540,000 | 45.8406 | 11,919,197,600 | 2015-12-31 |
| 2443 | 2016-01-26 | 5,462,286,100 | -540,000 | 45.8276 | 11,919,197,600 | 2015-12-31 |
| 2444 | 2016-01-25 | 5,462,826,100 | 500,000 | 45.8322 | 11,919,197,600 | 2015-12-31 |
| 2445 | 2016-01-22 | 5,462,326,100 | -400,000 | 45.8280 | 11,919,197,600 | 2015-12-31 |
| 2446 | 2016-01-21 | 5,462,726,100 | 1,960,000 | 45.8313 | 11,919,197,600 | 2015-12-31 |
| 2447 | 2016-01-20 | 5,460,766,100 | -250,000 | 45.8149 | 11,919,197,600 | 2015-12-31 |
| 2448 | 2016-01-19 | 5,461,016,100 | -90,000 | 45.8170 | 11,919,197,600 | 2015-12-31 |
| 2449 | 2016-01-18 | 5,461,106,100 | 1,810,000 | 45.8177 | 11,919,197,600 | 2015-12-31 |
| 2450 | 2016-01-15 | 5,459,296,100 | 2,810,000 | 45.8025 | 11,919,197,600 | 2015-12-31 |
| 2451 | 2016-01-14 | 5,456,486,100 | 1,160,000 | 45.7790 | 11,919,197,600 | 2015-12-31 |
| 2452 | 2016-01-13 | 5,455,326,100 | -50,000 | 45.7692 | 11,919,197,600 | 2015-12-31 |
| 2453 | 2016-01-12 | 5,455,376,100 | -400,000 | 45.7697 | 11,919,197,600 | 2015-12-31 |
| 2454 | 2016-01-11 | 5,455,776,100 | 5,010,000 | 45.7730 | 11,919,197,600 | 2015-12-31 |
| 2455 | 2016-01-08 | 5,450,766,100 | -1,080,000 | 45.7310 | 11,919,197,600 | 2015-12-31 |
| 2456 | 2016-01-07 | 5,451,846,100 | -2,460,000 | 45.7400 | 11,919,197,600 | 2015-12-31 |
| 2457 | 2016-01-06 | 5,454,306,100 | -1,140,000 | 45.7607 | 11,919,197,600 | 2015-12-31 |
| 2458 | 2016-01-05 | 5,455,446,100 | -6,400,000 | 45.7702 | 11,919,197,600 | 2015-12-31 |
| 2459 | 2016-01-04 | 5,461,846,100 | 2,690,000 | 45.8239 | 11,919,197,600 | 2015-12-31 |
| 2460 | 2015-12-31 | 5,459,156,100 | 0 | 45.8014 | 11,919,197,600 | 2015-12-31 |
| 2461 | 2015-12-30 | 5,459,156,100 | -6,450,000 | 45.8014 | 11,919,197,600 | 2015-11-30 |
| 2462 | 2015-12-29 | 5,465,606,100 | -7,280,000 | 45.8555 | 11,919,197,600 | 2015-11-30 |
| 2463 | 2015-12-28 | 5,472,886,100 | -3,420,000 | 45.9166 | 11,919,197,600 | 2015-11-30 |
| 2464 | 2015-12-24 | 5,476,306,100 | 0 | 45.9453 | 11,919,197,600 | 2015-11-30 |
| 2465 | 2015-12-23 | 5,476,306,100 | -2,830,000 | 45.9453 | 11,919,197,600 | 2015-11-30 |
| 2466 | 2015-12-22 | 5,479,136,100 | -790,000 | 45.9690 | 11,919,197,600 | 2015-11-30 |
| 2467 | 2015-12-21 | 5,479,926,100 | 1,130,000 | 45.9756 | 11,919,197,600 | 2015-11-30 |
| 2468 | 2015-12-18 | 5,478,796,100 | 10,000 | 45.9661 | 11,919,197,600 | 2015-11-30 |
| 2469 | 2015-12-17 | 5,478,786,100 | -2,490,000 | 45.9661 | 11,919,197,600 | 2015-11-30 |
| 2470 | 2015-12-16 | 5,481,276,100 | 970,000 | 45.9870 | 11,919,197,600 | 2015-11-30 |
| 2471 | 2015-12-15 | 5,480,306,100 | -1,650,000 | 45.9788 | 11,919,197,600 | 2015-11-30 |
| 2472 | 2015-12-14 | 5,481,956,100 | 4,000,000 | 45.9927 | 11,919,197,600 | 2015-11-30 |
| 2473 | 2015-12-11 | 5,477,956,100 | -430,000 | 45.9591 | 11,919,197,600 | 2015-11-30 |
| 2474 | 2015-12-10 | 5,478,386,100 | -540,000 | 45.9627 | 11,919,197,600 | 2015-11-30 |
| 2475 | 2015-12-09 | 5,478,926,100 | -90,000 | 45.9672 | 11,919,197,600 | 2015-11-30 |
| 2476 | 2015-12-08 | 5,479,016,100 | -500,000 | 45.9680 | 11,919,197,600 | 2015-11-30 |
| 2477 | 2015-12-07 | 5,479,516,100 | 2,190,000 | 45.9722 | 11,919,197,600 | 2015-11-30 |
| 2478 | 2015-12-04 | 5,477,326,100 | 920,000 | 45.9538 | 11,919,197,600 | 2015-11-30 |
| 2479 | 2015-12-03 | 5,476,406,100 | -1,350,000 | 45.9461 | 11,919,197,600 | 2015-11-30 |
| 2480 | 2015-12-02 | 5,477,756,100 | -590,000 | 45.9574 | 11,919,197,600 | 2015-11-30 |
| 2481 | 2015-12-01 | 5,478,346,100 | 320,000 | 45.9624 | 11,919,197,600 | 2015-11-30 |
| 2482 | 2015-11-30 | 5,478,026,100 | -70,000 | 45.9597 | 11,919,197,600 | 2015-11-30 |
| 2483 | 2015-11-27 | 5,478,096,100 | 100,000 | 45.9603 | 11,919,197,600 | 2015-10-31 |
| 2484 | 2015-11-26 | 5,477,996,100 | 620,000 | 45.9594 | 11,919,197,600 | 2015-10-31 |
| 2485 | 2015-11-25 | 5,477,376,100 | -160,000 | 45.9542 | 11,919,197,600 | 2015-10-31 |
| 2486 | 2015-11-24 | 5,477,536,100 | -280,000 | 45.9556 | 11,919,197,600 | 2015-10-31 |
| 2487 | 2015-11-23 | 5,477,816,100 | -730,000 | 45.9579 | 11,919,197,600 | 2015-10-31 |
| 2488 | 2015-11-20 | 5,478,546,100 | -500,000 | 45.9641 | 11,919,197,600 | 2015-10-31 |
| 2489 | 2015-11-19 | 5,479,046,100 | 1,930,000 | 45.9682 | 11,919,197,600 | 2015-10-31 |
| 2490 | 2015-11-18 | 5,477,116,100 | -410,000 | 45.9521 | 11,919,197,600 | 2015-10-31 |
| 2491 | 2015-11-17 | 5,477,526,100 | -500,000 | 45.9555 | 11,919,197,600 | 2015-10-31 |
| 2492 | 2015-11-16 | 5,478,026,100 | -120,000 | 45.9597 | 11,919,197,600 | 2015-10-31 |
| 2493 | 2015-11-13 | 5,478,146,100 | -620,000 | 45.9607 | 11,919,197,600 | 2015-10-31 |
| 2494 | 2015-11-12 | 5,478,766,100 | -240,000 | 45.9659 | 11,919,197,600 | 2015-10-31 |
| 2495 | 2015-11-11 | 5,479,006,100 | 50,000 | 45.9679 | 11,919,197,600 | 2015-10-31 |
| 2496 | 2015-11-10 | 5,478,956,100 | 1,950,000 | 45.9675 | 11,919,197,600 | 2015-10-31 |
| 2497 | 2015-11-09 | 5,477,006,100 | -60,000 | 45.9511 | 11,919,197,600 | 2015-10-31 |
| 2498 | 2015-11-06 | 5,477,066,100 | 450,000 | 45.9516 | 11,919,197,600 | 2015-10-31 |
| 2499 | 2015-11-05 | 5,476,616,100 | -1,130,000 | 45.9479 | 11,919,197,600 | 2015-10-31 |
| 2500 | 2015-11-04 | 5,477,746,100 | 30,000 | 45.9573 | 11,919,197,600 | 2015-10-31 |
| 2501 | 2015-11-03 | 5,477,716,100 | -870,000 | 45.9571 | 11,919,197,600 | 2015-10-31 |
| 2502 | 2015-11-02 | 5,478,586,100 | 110,000 | 45.9644 | 11,919,197,600 | 2015-10-31 |
| 2503 | 2015-10-30 | 5,478,476,100 | -970,000 | 45.9635 | 11,919,197,600 | 2015-09-30 |
| 2504 | 2015-10-29 | 5,479,446,100 | 690,000 | 45.9716 | 11,919,197,600 | 2015-09-30 |
| 2505 | 2015-10-28 | 5,478,756,100 | 1,200,000 | 45.9658 | 11,919,197,600 | 2015-09-30 |
| 2506 | 2015-10-27 | 5,477,556,100 | -310,000 | 45.9557 | 11,919,197,600 | 2015-09-30 |
| 2507 | 2015-10-26 | 5,477,866,100 | 1,670,000 | 45.9583 | 11,919,197,600 | 2015-09-30 |
| 2508 | 2015-10-23 | 5,476,196,100 | 110,000 | 45.9443 | 11,919,197,600 | 2015-09-30 |
| 2509 | 2015-10-22 | 5,476,086,100 | -120,000 | 45.9434 | 11,919,197,600 | 2015-09-30 |
| 2510 | 2015-10-20 | 5,476,206,100 | -1,220,000 | 45.9444 | 11,919,197,600 | 2015-09-30 |
| 2511 | 2015-10-19 | 5,477,426,100 | -2,880,000 | 45.9547 | 11,919,197,600 | 2015-09-30 |
| 2512 | 2015-10-16 | 5,480,306,100 | -630,000 | 45.9788 | 11,919,197,600 | 2015-09-30 |
| 2513 | 2015-10-15 | 5,480,936,100 | -1,240,000 | 45.9841 | 11,919,197,600 | 2015-09-30 |
| 2514 | 2015-10-14 | 5,482,176,100 | -20,000 | 45.9945 | 11,919,197,600 | 2015-09-30 |
| 2515 | 2015-10-13 | 5,482,196,100 | 140,000 | 45.9947 | 11,919,197,600 | 2015-09-30 |
| 2516 | 2015-10-12 | 5,482,056,100 | 60,000 | 45.9935 | 11,919,197,600 | 2015-09-30 |
| 2517 | 2015-10-09 | 5,481,996,100 | -180,000 | 45.9930 | 11,919,197,600 | 2015-09-30 |
| 2518 | 2015-10-08 | 5,482,176,100 | 40,000 | 45.9945 | 11,919,197,600 | 2015-09-30 |
| 2519 | 2015-10-07 | 5,482,136,100 | 1,920,000 | 45.9942 | 11,919,197,600 | 2015-09-30 |
| 2520 | 2015-10-06 | 5,480,216,100 | -120,000 | 45.9781 | 11,919,197,600 | 2015-09-30 |
| 2521 | 2015-10-05 | 5,480,336,100 | 210,000 | 45.9791 | 11,919,197,600 | 2015-09-30 |
| 2522 | 2015-10-02 | 5,480,126,100 | -860,000 | 45.9773 | 11,919,197,600 | 2015-09-30 |
| 2523 | 2015-09-30 | 5,480,986,100 | 450,000 | 45.9845 | 11,919,197,600 | 2015-09-30 |
| 2524 | 2015-09-29 | 5,480,536,100 | -290,000 | 45.9807 | 11,919,197,600 | 2015-08-31 |
| 2525 | 2015-09-25 | 5,480,826,100 | -1,070,000 | 45.9832 | 11,919,197,600 | 2015-08-31 |
| 2526 | 2015-09-24 | 5,481,896,100 | 30,000 | 45.9922 | 11,919,197,600 | 2015-08-31 |
| 2527 | 2015-09-23 | 5,481,866,100 | 2,200,000 | 45.9919 | 11,919,197,600 | 2015-08-31 |
| 2528 | 2015-09-22 | 5,479,666,100 | 230,000 | 45.9734 | 11,919,197,600 | 2015-08-31 |
| 2529 | 2015-09-21 | 5,479,436,100 | 320,000 | 45.9715 | 11,919,197,600 | 2015-08-31 |
| 2530 | 2015-09-18 | 5,479,116,100 | 420,000 | 45.9688 | 11,919,197,600 | 2015-08-31 |
| 2531 | 2015-09-17 | 5,478,696,100 | -410,000 | 45.9653 | 11,919,197,600 | 2015-08-31 |
| 2532 | 2015-09-16 | 5,479,106,100 | 400,000 | 45.9687 | 11,919,197,600 | 2015-08-31 |
| 2533 | 2015-09-15 | 5,478,706,100 | 0 | 45.9654 | 11,919,197,600 | 2015-08-31 |
| 2534 | 2015-09-14 | 5,478,706,100 | 610,000 | 45.9654 | 11,919,197,600 | 2015-08-31 |
| 2535 | 2015-09-11 | 5,478,096,100 | -220,000 | 45.9603 | 11,919,197,600 | 2015-08-31 |
| 2536 | 2015-09-10 | 5,478,316,100 | -370,000 | 45.9621 | 11,919,197,600 | 2015-08-31 |
| 2537 | 2015-09-09 | 5,478,686,100 | 10,000 | 45.9652 | 11,919,197,600 | 2015-08-31 |
| 2538 | 2015-09-08 | 5,478,676,100 | 2,490,000 | 45.9651 | 11,919,197,600 | 2015-08-31 |
| 2539 | 2015-09-07 | 5,476,186,100 | 20,000 | 45.9443 | 11,919,197,600 | 2015-08-31 |
| 2540 | 2015-09-04 | 5,476,166,100 | 1,290,000 | 45.9441 | 11,919,197,600 | 2015-08-31 |
| 2541 | 2015-09-02 | 5,474,876,100 | 1,330,000 | 45.9333 | 11,919,197,600 | 2015-08-31 |
| 2542 | 2015-09-01 | 5,473,546,100 | -250,000 | 45.9221 | 11,919,197,600 | 2015-08-31 |
| 2543 | 2015-08-31 | 5,473,796,100 | -2,110,000 | 45.9242 | 11,919,197,600 | 2015-08-31 |
| 2544 | 2015-08-28 | 5,475,906,100 | -45,830,000 | 45.9419 | 11,919,197,600 | 2015-07-31 |
| 2545 | 2015-08-27 | 5,521,736,100 | 1,080,000 | 46.3264 | 11,919,197,600 | 2015-07-31 |
| 2546 | 2015-08-26 | 5,520,656,100 | 690,000 | 46.3173 | 11,919,197,600 | 2015-07-31 |
| 2547 | 2015-08-25 | 5,519,966,100 | 3,420,000 | 46.3116 | 11,919,197,600 | 2015-07-31 |
| 2548 | 2015-08-24 | 5,516,546,100 | -9,330,000 | 46.2829 | 11,919,197,600 | 2015-07-31 |
| 2549 | 2015-08-21 | 5,525,876,100 | 990,000 | 46.3611 | 11,919,197,600 | 2015-07-31 |
| 2550 | 2015-08-20 | 5,524,886,100 | -1,210,000 | 46.3528 | 11,919,197,600 | 2015-07-31 |
| 2551 | 2015-08-19 | 5,526,096,100 | 350,000 | 46.3630 | 11,919,197,600 | 2015-07-31 |
| 2552 | 2015-08-18 | 5,525,746,100 | 140,000 | 46.3601 | 11,919,197,600 | 2015-07-31 |
| 2553 | 2015-08-17 | 5,525,606,100 | 140,000 | 46.3589 | 11,919,197,600 | 2015-07-31 |
| 2554 | 2015-08-14 | 5,525,466,100 | 160,000 | 46.3577 | 11,919,197,600 | 2015-07-31 |
| 2555 | 2015-08-13 | 5,525,306,100 | -6,450,000 | 46.3564 | 11,919,197,600 | 2015-07-31 |
| 2556 | 2015-08-12 | 5,531,756,100 | 1,430,000 | 46.4105 | 11,919,197,600 | 2015-07-31 |
| 2557 | 2015-08-11 | 5,530,326,100 | -90,000 | 46.3985 | 11,919,197,600 | 2015-07-31 |
| 2558 | 2015-08-10 | 5,530,416,100 | -130,000 | 46.3992 | 11,919,197,600 | 2015-07-31 |
| 2559 | 2015-08-07 | 5,530,546,100 | 370,000 | 46.4003 | 11,919,197,600 | 2015-07-31 |
| 2560 | 2015-08-06 | 5,530,176,100 | 690,000 | 46.3972 | 11,919,197,600 | 2015-07-31 |
| 2561 | 2015-08-05 | 5,529,486,100 | 2,260,000 | 46.3914 | 11,919,197,600 | 2015-07-31 |
| 2562 | 2015-08-04 | 5,527,226,100 | 390,000 | 46.3725 | 11,919,197,600 | 2015-07-31 |
| 2563 | 2015-08-03 | 5,526,836,100 | 1,730,000 | 46.3692 | 11,919,197,600 | 2015-07-31 |
| 2564 | 2015-07-31 | 5,525,106,100 | 350,000 | 46.3547 | 11,919,197,600 | 2015-07-31 |
| 2565 | 2015-07-30 | 5,524,756,100 | 1,780,000 | 46.3517 | 11,919,197,600 | 2015-06-30 |
| 2566 | 2015-07-29 | 5,522,976,100 | -520,000 | 46.3368 | 11,919,197,600 | 2015-06-30 |
| 2567 | 2015-07-28 | 5,523,496,100 | -420,000 | 46.3412 | 11,919,197,600 | 2015-06-30 |
| 2568 | 2015-07-27 | 5,523,916,100 | -960,000 | 46.3447 | 11,919,197,600 | 2015-06-30 |
| 2569 | 2015-07-24 | 5,524,876,100 | -12,800,000 | 46.3528 | 11,919,197,600 | 2015-06-30 |
| 2570 | 2015-07-23 | 5,537,676,100 | 590,000 | 46.4601 | 11,919,197,600 | 2015-06-30 |
| 2571 | 2015-07-22 | 5,537,086,100 | -50,000 | 46.4552 | 11,919,197,600 | 2015-06-30 |
| 2572 | 2015-07-21 | 5,537,136,100 | -2,280,000 | 46.4556 | 11,919,197,600 | 2015-06-30 |
| 2573 | 2015-07-20 | 5,539,416,100 | -2,800,000 | 46.4747 | 11,919,197,600 | 2015-06-30 |
| 2574 | 2015-07-17 | 5,542,216,100 | -2,290,000 | 46.4982 | 11,919,197,600 | 2015-06-30 |
| 2575 | 2015-07-16 | 5,544,506,100 | -4,470,000 | 46.5174 | 11,919,197,600 | 2015-06-30 |
| 2576 | 2015-07-15 | 5,548,976,100 | 1,300,000 | 46.5549 | 11,919,197,600 | 2015-06-30 |
| 2577 | 2015-07-14 | 5,547,676,100 | -5,980,000 | 46.5440 | 11,919,197,600 | 2015-06-30 |
| 2578 | 2015-07-13 | 5,553,656,100 | 8,840,000 | 46.5942 | 11,919,197,600 | 2015-06-30 |
| 2579 | 2015-07-10 | 5,544,816,100 | 9,520,000 | 46.5200 | 11,919,197,600 | 2015-06-30 |
| 2580 | 2015-07-09 | 5,535,296,100 | 7,930,000 | 46.4402 | 11,919,197,600 | 2015-06-30 |
| 2581 | 2015-07-08 | 5,527,366,100 | 18,080,000 | 46.3736 | 11,919,197,600 | 2015-06-30 |
| 2582 | 2015-07-07 | 5,509,286,100 | 3,488,000 | 46.2220 | 11,919,197,600 | 2015-06-30 |
| 2583 | 2015-07-06 | 5,505,798,100 | 4,510,000 | 46.1927 | 11,919,197,600 | 2015-06-30 |
| 2584 | 2015-07-03 | 5,501,288,100 | 1,334,000 | 46.1549 | 11,919,197,600 | 2015-06-30 |
| 2585 | 2015-07-02 | 5,499,954,100 | 3,080,000 | 46.1437 | 11,919,197,600 | 2015-06-30 |
| 2586 | 2015-06-30 | 5,496,874,100 | 270,000 | 46.1178 | 11,919,197,600 | 2015-06-30 |
| 2587 | 2015-06-29 | 5,496,604,100 | -1,740,000 | 46.1156 | 11,919,197,600 | 2015-05-31 |
| 2588 | 2015-06-26 | 5,498,344,100 | 600,000 | 46.1302 | 11,919,197,600 | 2015-05-31 |
| 2589 | 2015-06-25 | 5,497,744,100 | -910,000 | 46.1251 | 11,919,197,600 | 2015-05-31 |
| 2590 | 2015-06-24 | 5,498,654,100 | -2,014,000 | 46.1328 | 11,919,197,600 | 2015-05-31 |
| 2591 | 2015-06-23 | 5,500,668,100 | 2,950,000 | 46.1497 | 11,919,197,600 | 2015-05-31 |
| 2592 | 2015-06-22 | 5,497,718,100 | -2,170,000 | 46.1249 | 11,919,197,600 | 2015-05-31 |
| 2593 | 2015-06-19 | 5,499,888,100 | -615,500 | 46.1431 | 11,919,197,600 | 2015-05-31 |
| 2594 | 2015-06-18 | 5,500,503,600 | 12,827,500 | 46.1483 | 11,919,197,600 | 2015-05-31 |
| 2595 | 2015-06-17 | 5,487,676,100 | -10,800,000 | 46.0407 | 11,919,197,600 | 2015-05-31 |
| 2596 | 2015-06-16 | 5,498,476,100 | 20,000 | 46.1313 | 11,919,197,600 | 2015-05-31 |
| 2597 | 2015-06-15 | 5,498,456,100 | 1,980,000 | 46.1311 | 11,919,197,600 | 2015-05-31 |
| 2598 | 2015-06-12 | 5,496,476,100 | 3,460,000 | 46.1145 | 11,919,197,600 | 2015-05-31 |
| 2599 | 2015-06-11 | 5,493,016,100 | 2,140,000 | 46.0855 | 11,919,197,600 | 2015-05-31 |
| 2600 | 2015-06-10 | 5,490,876,100 | 163,020,000 | 46.0675 | 11,919,197,600 | 2015-05-31 |
| 2601 | 2015-06-09 | 5,327,856,100 | 9,760,000 | 44.6998 | 11,919,197,600 | 2015-05-31 |
| 2602 | 2015-06-08 | 5,318,096,100 | 4,270,000 | 44.6179 | 11,919,197,600 | 2015-05-31 |
| 2603 | 2015-06-05 | 5,313,826,100 | 2,740,000 | 44.5821 | 11,919,197,600 | 2015-05-31 |
| 2604 | 2015-06-04 | 5,311,086,100 | 1,890,000 | 44.5591 | 11,919,197,600 | 2015-05-31 |
| 2605 | 2015-06-03 | 5,309,196,100 | -370,000 | 44.5432 | 11,919,197,600 | 2015-05-31 |
| 2606 | 2015-06-02 | 5,309,566,100 | -340,000 | 44.5463 | 11,919,197,600 | 2015-05-31 |
| 2607 | 2015-06-01 | 5,309,906,100 | 1,530,000 | 44.5492 | 11,919,197,600 | 2015-05-31 |
| 2608 | 2015-05-29 | 5,308,376,100 | 100,000 | 44.5364 | 11,919,197,600 | 2015-04-30 |
| 2609 | 2015-05-28 | 5,308,276,100 | 16,270,000 | 44.5355 | 11,919,197,600 | 2015-04-30 |
| 2610 | 2015-05-27 | 5,292,006,100 | 3,270,000 | 44.3990 | 11,919,197,600 | 2015-04-30 |
| 2611 | 2015-05-26 | 5,288,736,100 | -2,710,000 | 44.3716 | 11,919,197,600 | 2015-04-30 |
| 2612 | 2015-05-22 | 5,291,446,100 | 1,620,000 | 44.3943 | 11,919,197,600 | 2015-04-30 |
| 2613 | 2015-05-21 | 5,289,826,100 | 5,220,000 | 44.3807 | 11,919,197,600 | 2015-04-30 |
| 2614 | 2015-05-20 | 5,284,606,100 | 6,850,100 | 44.3369 | 11,919,197,600 | 2015-04-30 |
| 2615 | 2015-05-19 | 5,277,756,000 | -520,000 | 44.2795 | 11,919,197,600 | 2015-04-30 |
| 2616 | 2015-05-18 | 5,278,276,000 | -3,570,000 | 44.2838 | 11,919,197,600 | 2015-04-30 |
| 2617 | 2015-05-15 | 5,281,846,000 | -3,630,000 | 44.3138 | 11,919,197,600 | 2015-04-30 |
| 2618 | 2015-05-14 | 5,285,476,000 | -12,850,000 | 44.3442 | 11,919,197,600 | 2015-04-30 |
| 2619 | 2015-05-13 | 5,298,326,000 | -10,560,000 | 44.4520 | 11,919,197,600 | 2015-04-30 |
| 2620 | 2015-05-12 | 5,308,886,000 | -7,060,000 | 44.5406 | 11,919,197,600 | 2015-04-30 |
| 2621 | 2015-05-11 | 5,315,946,000 | -5,550,000 | 44.5999 | 11,919,197,600 | 2015-04-30 |
| 2622 | 2015-05-08 | 5,321,496,000 | -15,350,000 | 44.6464 | 11,919,197,600 | 2015-04-30 |
| 2623 | 2015-05-07 | 5,336,846,000 | -2,670,000 | 44.7752 | 11,919,197,600 | 2015-04-30 |
| 2624 | 2015-05-06 | 5,339,516,000 | -16,720,000 | 44.7976 | 11,919,197,600 | 2015-04-30 |
| 2625 | 2015-05-05 | 5,356,236,000 | -4,040,000 | 44.9379 | 11,919,197,600 | 2015-04-30 |
| 2626 | 2015-05-04 | 5,360,276,000 | 28,910,000 | 44.9718 | 11,919,197,600 | 2015-04-30 |
| 2627 | 2015-04-30 | 5,331,366,000 | -4,350,000 | 44.7292 | 11,919,197,600 | 2015-04-30 |
| 2628 | 2015-04-29 | 5,335,716,000 | -370,000 | 44.7657 | 11,919,197,600 | 2015-03-31 |
| 2629 | 2015-04-28 | 5,336,086,000 | 3,640,000 | 44.7688 | 11,919,197,600 | 2015-03-31 |
| 2630 | 2015-04-27 | 5,332,446,000 | -2,680,000 | 44.7383 | 11,919,197,600 | 2015-03-31 |
| 2631 | 2015-04-24 | 5,335,126,000 | -17,290,000 | 44.7608 | 11,919,197,600 | 2015-03-31 |
| 2632 | 2015-04-23 | 5,352,416,000 | -2,290,000 | 44.9058 | 11,919,197,600 | 2015-03-31 |
| 2633 | 2015-04-22 | 5,354,706,000 | 598,840,000 | 44.9251 | 11,919,197,600 | 2015-03-31 |
| 2634 | 2015-04-21 | 4,755,866,000 | -15,790,000 | 39.9009 | 11,919,197,600 | 2015-03-31 |
| 2635 | 2015-04-20 | 4,771,656,000 | -3,490,000 | 40.0334 | 11,919,197,600 | 2015-03-31 |
| 2636 | 2015-04-17 | 4,775,146,000 | -6,690,000 | 40.0626 | 11,919,197,600 | 2015-03-31 |
| 2637 | 2015-04-16 | 4,781,836,000 | -3,790,000 | 40.1188 | 11,919,197,600 | 2015-03-31 |
| 2638 | 2015-04-15 | 4,785,626,000 | 5,900,000 | 40.1506 | 11,919,197,600 | 2015-03-31 |
| 2639 | 2015-04-14 | 4,779,726,000 | 10,420,000 | 40.1011 | 11,919,197,600 | 2015-03-31 |
| 2640 | 2015-04-13 | 4,769,306,000 | 2,880,000 | 40.0136 | 11,919,197,600 | 2015-03-31 |
| 2641 | 2015-04-10 | 4,766,426,000 | 5,000,000 | 39.9895 | 11,919,197,600 | 2015-03-31 |
| 2642 | 2015-04-09 | 4,761,426,000 | 3,180,000 | 39.9475 | 11,919,197,600 | 2015-03-31 |
| 2643 | 2015-04-08 | 4,758,246,000 | 4,100,000 | 39.9209 | 11,919,197,600 | 2015-03-31 |
| 2644 | 2015-04-02 | 4,754,146,000 | -4,130,000 | 39.8865 | 11,919,197,600 | 2015-03-31 |
| 2645 | 2015-04-01 | 4,758,276,000 | -330,000 | 39.9211 | 11,919,197,600 | 2015-03-31 |
| 2646 | 2015-03-31 | 4,758,606,000 | 1,620,000 | 39.9239 | 11,919,197,600 | 2015-03-31 |
| 2647 | 2015-03-30 | 4,756,986,000 | -1,100,000 | 39.9103 | 11,919,197,600 | 2015-02-28 |
| 2648 | 2015-03-27 | 4,758,086,000 | 410,000 | 39.9195 | 11,919,197,600 | 2015-02-28 |
| 2649 | 2015-03-26 | 4,757,676,000 | 750,000 | 39.9161 | 11,919,197,600 | 2015-02-28 |
| 2650 | 2015-03-25 | 4,756,926,000 | 3,150,000 | 39.9098 | 11,919,197,600 | 2015-02-28 |
| 2651 | 2015-03-24 | 4,753,776,000 | 1,400,000 | 39.8834 | 11,919,197,600 | 2015-02-28 |
| 2652 | 2015-03-23 | 4,752,376,000 | 920,000 | 39.8716 | 11,919,197,600 | 2015-02-28 |
| 2653 | 2015-03-20 | 4,751,456,000 | 260,000 | 39.8639 | 11,919,197,600 | 2015-02-28 |
| 2654 | 2015-03-19 | 4,751,196,000 | 350,000 | 39.8617 | 11,919,197,600 | 2015-02-28 |
| 2655 | 2015-03-18 | 4,750,846,000 | -770,000 | 39.8588 | 11,919,197,600 | 2015-02-28 |
| 2656 | 2015-03-17 | 4,751,616,000 | 840,000 | 39.8652 | 11,919,197,600 | 2015-02-28 |
| 2657 | 2015-03-16 | 4,750,776,000 | 950,000 | 39.8582 | 11,919,197,600 | 2015-02-28 |
| 2658 | 2015-03-13 | 4,749,826,000 | 780,000 | 39.8502 | 11,919,197,600 | 2015-02-28 |
| 2659 | 2015-03-12 | 4,749,046,000 | -1,250,000 | 39.8437 | 11,919,197,600 | 2015-02-28 |
| 2660 | 2015-03-11 | 4,750,296,000 | 770,000 | 39.8542 | 11,919,197,600 | 2015-02-28 |
| 2661 | 2015-03-10 | 4,749,526,000 | 720,000 | 39.8477 | 11,919,197,600 | 2015-02-28 |
| 2662 | 2015-03-09 | 4,748,806,000 | -890,000 | 39.8417 | 11,919,197,600 | 2015-02-28 |
| 2663 | 2015-03-06 | 4,749,696,000 | 1,870,000 | 39.8491 | 11,919,197,600 | 2015-02-28 |
| 2664 | 2015-03-05 | 4,747,826,000 | 2,150,000 | 39.8334 | 11,919,197,600 | 2015-02-28 |
| 2665 | 2015-03-04 | 4,745,676,000 | 1,260,000 | 39.8154 | 11,919,197,600 | 2015-02-28 |
| 2666 | 2015-03-03 | 4,744,416,000 | -3,400,000 | 39.8048 | 11,919,197,600 | 2015-02-28 |
| 2667 | 2015-03-02 | 4,747,816,000 | 3,950,000 | 39.8334 | 11,919,197,600 | 2015-02-28 |
| 2668 | 2015-02-27 | 4,743,866,000 | 3,730,000 | 39.8002 | 11,919,197,600 | 2015-01-31 |
| 2669 | 2015-02-26 | 4,740,136,000 | 1,870,000 | 39.7689 | 11,919,197,600 | 2015-01-31 |
| 2670 | 2015-02-25 | 4,738,266,000 | 16,350,000 | 39.7532 | 11,919,197,600 | 2015-01-31 |
| 2671 | 2015-02-24 | 4,721,916,000 | 1,660,000 | 39.6161 | 11,919,197,600 | 2015-01-31 |
| 2672 | 2015-02-23 | 4,720,256,000 | 1,160,000 | 39.6021 | 11,919,197,600 | 2015-01-31 |
| 2673 | 2015-02-18 | 4,719,096,000 | 0 | 39.5924 | 11,919,197,600 | 2015-01-31 |
| 2674 | 2015-02-17 | 4,719,096,000 | 4,420,000 | 39.5924 | 11,919,197,600 | 2015-01-31 |
| 2675 | 2015-02-16 | 4,714,676,000 | -350,000 | 39.5553 | 11,919,197,600 | 2015-01-31 |
| 2676 | 2015-02-13 | 4,715,026,000 | -680,000 | 39.5583 | 11,919,197,600 | 2015-01-31 |
| 2677 | 2015-02-12 | 4,715,706,000 | 2,520,000 | 39.5640 | 11,919,197,600 | 2015-01-31 |
| 2678 | 2015-02-11 | 4,713,186,000 | 970,000 | 39.5428 | 11,919,197,600 | 2015-01-31 |
| 2679 | 2015-02-10 | 4,712,216,000 | 3,240,000 | 39.5347 | 11,919,197,600 | 2015-01-31 |
| 2680 | 2015-02-09 | 4,708,976,000 | 1,950,000 | 39.5075 | 11,919,197,600 | 2015-01-31 |
| 2681 | 2015-02-06 | 4,707,026,000 | 360,000 | 39.4911 | 11,919,197,600 | 2015-01-31 |
| 2682 | 2015-02-05 | 4,706,666,000 | 2,370,000 | 39.4881 | 11,919,197,600 | 2015-01-31 |
| 2683 | 2015-02-04 | 4,704,296,000 | 3,640,000 | 39.4682 | 11,919,197,600 | 2015-01-31 |
| 2684 | 2015-02-03 | 4,700,656,000 | 14,040,000 | 39.4377 | 11,919,197,600 | 2015-01-31 |
| 2685 | 2015-02-02 | 4,686,616,000 | -1,680,000 | 39.3199 | 11,919,197,600 | 2015-01-31 |
| 2686 | 2015-01-30 | 4,688,296,000 | -250,000 | 39.3340 | 11,919,197,600 | 2014-12-31 |
| 2687 | 2015-01-29 | 4,688,546,000 | -2,540,000 | 39.3361 | 11,919,197,600 | 2014-12-31 |
| 2688 | 2015-01-28 | 4,691,086,000 | 1,340,000 | 39.3574 | 11,919,197,600 | 2014-12-31 |
| 2689 | 2015-01-27 | 4,689,746,000 | 6,070,000 | 39.3462 | 11,919,197,600 | 2014-12-31 |
| 2690 | 2015-01-26 | 4,683,676,000 | 0 | 39.2952 | 11,919,197,600 | 2014-12-31 |
| 2691 | 2015-01-23 | 4,683,676,000 | 0 | 39.2952 | 11,919,197,600 | 2014-12-31 |
| 2692 | 2015-01-22 | 4,683,676,000 | 0 | 39.2952 | 11,919,197,600 | 2014-12-31 |
| 2693 | 2015-01-21 | 4,683,676,000 | 0 | 39.2952 | 11,919,197,600 | 2014-12-31 |
| 2694 | 2015-01-20 | 4,683,676,000 | 0 | 39.2952 | 11,919,197,600 | 2014-12-31 |
| 2695 | 2015-01-19 | 4,683,676,000 | 0 | 39.2952 | 11,919,197,600 | 2014-12-31 |
| 2696 | 2015-01-16 | 4,683,676,000 | 0 | 39.2952 | 11,919,197,600 | 2014-12-31 |
| 2697 | 2015-01-15 | 4,683,676,000 | 0 | 39.2952 | 11,919,197,600 | 2014-12-31 |
| 2698 | 2015-01-14 | 4,683,676,000 | 0 | 39.2952 | 11,919,197,600 | 2014-12-31 |
| 2699 | 2015-01-13 | 4,683,676,000 | 0 | 39.2952 | 11,919,197,600 | 2014-12-31 |
| 2700 | 2015-01-12 | 4,683,676,000 | 0 | 39.2952 | 11,919,197,600 | 2014-12-31 |
| 2701 | 2015-01-09 | 4,683,676,000 | 0 | 39.2952 | 11,919,197,600 | 2014-12-31 |
| 2702 | 2015-01-08 | 4,683,676,000 | 50,000 | 39.2952 | 11,919,197,600 | 2014-12-31 |
| 2703 | 2015-01-07 | 4,683,626,000 | -10,000 | 39.2948 | 11,919,197,600 | 2014-12-31 |
| 2704 | 2015-01-06 | 4,683,636,000 | 0 | 39.2949 | 11,919,197,600 | 2014-12-31 |
| 2705 | 2015-01-05 | 4,683,636,000 | 0 | 39.2949 | 11,919,197,600 | 2014-12-31 |
| 2706 | 2015-01-02 | 4,683,636,000 | 0 | 39.2949 | 11,919,197,600 | 2014-12-31 |
| 2707 | 2014-12-31 | 4,683,636,000 | 0 | 39.2949 | 11,919,197,600 | 2014-12-31 |
| 2708 | 2014-12-30 | 4,683,636,000 | 0 | 39.2949 | 11,919,197,600 | 2014-11-30 |
| 2709 | 2014-12-29 | 4,683,636,000 | 0 | 39.2949 | 11,919,197,600 | 2014-11-30 |
| 2710 | 2014-12-24 | 4,683,636,000 | 0 | 39.2949 | 11,919,197,600 | 2014-11-30 |
| 2711 | 2014-12-23 | 4,683,636,000 | -560,000 | 39.2949 | 11,919,197,600 | 2014-11-30 |
| 2712 | 2014-12-22 | 4,684,196,000 | -1,500,000 | 39.2996 | 11,919,197,600 | 2014-11-30 |
| 2713 | 2014-12-19 | 4,685,696,000 | -660,000 | 39.3122 | 11,919,197,600 | 2014-11-30 |
| 2714 | 2014-12-18 | 4,686,356,000 | -1,480,000 | 39.3177 | 11,919,197,600 | 2014-11-30 |
| 2715 | 2014-12-17 | 4,687,836,000 | -3,270,000 | 39.3301 | 11,919,197,600 | 2014-11-30 |
| 2716 | 2014-12-16 | 4,691,106,000 | -6,700,000 | 39.3576 | 11,919,197,600 | 2014-11-30 |
| 2717 | 2014-12-15 | 4,697,806,000 | -3,030,000 | 39.4138 | 11,919,197,600 | 2014-11-30 |
| 2718 | 2014-12-12 | 4,700,836,000 | 430,000 | 39.4392 | 11,919,197,600 | 2014-11-30 |
| 2719 | 2014-12-11 | 4,700,406,000 | 1,400,000 | 39.4356 | 11,919,197,600 | 2014-11-30 |
| 2720 | 2014-12-10 | 4,699,006,000 | 1,980,000 | 39.4238 | 11,919,197,600 | 2014-11-30 |
| 2721 | 2014-12-09 | 4,697,026,000 | -830,000 | 39.4072 | 11,919,197,600 | 2014-11-30 |
| 2722 | 2014-12-08 | 4,697,856,000 | -330,000 | 39.4142 | 11,919,197,600 | 2014-11-30 |
| 2723 | 2014-12-05 | 4,698,186,000 | 170,000 | 39.4170 | 11,919,197,600 | 2014-11-30 |
| 2724 | 2014-12-04 | 4,698,016,000 | 9,520,000 | 39.4155 | 11,919,197,600 | 2014-11-30 |
| 2725 | 2014-12-03 | 4,688,496,000 | -2,720,000 | 39.3357 | 11,919,197,600 | 2014-11-30 |
| 2726 | 2014-12-02 | 4,691,216,000 | -1,650,000 | 39.3585 | 11,919,197,600 | 2014-11-30 |
| 2727 | 2014-12-01 | 4,692,866,000 | -1,570,000 | 39.3723 | 11,919,197,600 | 2014-11-30 |
| 2728 | 2014-11-28 | 4,694,436,000 | -1,720,000 | 39.3855 | 11,919,197,600 | 2014-10-31 |
| 2729 | 2014-11-27 | 4,696,156,000 | -290,000 | 39.3999 | 11,919,197,600 | 2014-10-31 |
| 2730 | 2014-11-26 | 4,696,446,000 | -3,890,000 | 39.4024 | 11,919,197,600 | 2014-10-31 |
| 2731 | 2014-11-25 | 4,700,336,000 | 5,950,000 | 39.4350 | 11,919,197,600 | 2014-10-31 |
| 2732 | 2014-11-24 | 4,694,386,000 | -1,320,000 | 39.3851 | 11,919,197,600 | 2014-10-31 |
| 2733 | 2014-11-21 | 4,695,706,000 | 6,050,000 | 39.3962 | 11,919,197,600 | 2014-10-31 |
| 2734 | 2014-11-20 | 4,689,656,000 | -4,250,000 | 39.3454 | 11,919,197,600 | 2014-10-31 |
| 2735 | 2014-11-19 | 4,693,906,000 | -5,290,000 | 39.3811 | 11,919,197,600 | 2014-10-31 |
| 2736 | 2014-11-18 | 4,699,196,000 | -230,000 | 39.4254 | 11,919,197,600 | 2014-10-31 |
| 2737 | 2014-11-17 | 4,699,426,000 | 2,040,000 | 39.4274 | 11,919,197,600 | 2014-10-31 |
| 2738 | 2014-11-14 | 4,697,386,000 | -90,000 | 39.4103 | 11,919,197,600 | 2014-10-31 |
| 2739 | 2014-11-13 | 4,697,476,000 | 60,000 | 39.4110 | 11,919,197,600 | 2014-10-31 |
| 2740 | 2014-11-12 | 4,697,416,000 | -2,410,000 | 39.4105 | 11,919,197,600 | 2014-10-31 |
| 2741 | 2014-11-11 | 4,699,826,000 | -8,630,000 | 39.4307 | 11,919,197,600 | 2014-10-31 |
| 2742 | 2014-11-10 | 4,708,456,000 | 3,930,000 | 39.5031 | 11,919,197,600 | 2014-10-31 |
| 2743 | 2014-11-07 | 4,704,526,000 | 1,407,050,000 | 39.4702 | 11,919,197,600 | 2014-10-31 |
| 2744 | 2014-11-06 | 3,297,476,000 | -37,690,000 | 27.6653 | 11,919,197,600 | 2014-10-31 |
| 2745 | 2014-11-05 | 3,335,166,000 | 520,000 | 27.9815 | 11,919,197,600 | 2014-10-31 |
| 2746 | 2014-11-04 | 3,334,646,000 | -1,830,000 | 27.9771 | 11,919,197,600 | 2014-10-31 |
| 2747 | 2014-11-03 | 3,336,476,000 | -520,000 | 27.9925 | 11,919,197,600 | 2014-10-31 |
| 2748 | 2014-10-31 | 3,336,996,000 | -240,000 | 27.9968 | 11,919,197,600 | 2014-10-31 |
| 2749 | 2014-10-30 | 3,337,236,000 | -520,000 | 27.9988 | 11,919,197,600 | 2014-09-30 |
| 2750 | 2014-10-29 | 3,337,756,000 | -580,000 | 28.0032 | 11,919,197,600 | 2014-09-30 |
| 2751 | 2014-10-28 | 3,338,336,000 | -60,000 | 28.0081 | 11,919,197,600 | 2014-09-30 |
| 2752 | 2014-10-27 | 3,338,396,000 | 60,000 | 28.0086 | 11,919,197,600 | 2014-09-30 |
| 2753 | 2014-10-24 | 3,338,336,000 | 160,000 | 28.0081 | 11,919,197,600 | 2014-09-30 |
| 2754 | 2014-10-23 | 3,338,176,000 | 350,000 | 28.0067 | 11,919,197,600 | 2014-09-30 |
| 2755 | 2014-10-22 | 3,337,826,000 | 940,000 | 28.0038 | 11,919,197,600 | 2014-09-30 |
| 2756 | 2014-10-21 | 3,336,886,000 | 760,000 | 27.9959 | 11,919,197,600 | 2014-09-30 |
| 2757 | 2014-10-20 | 3,336,126,000 | 120,000 | 27.9895 | 11,919,197,600 | 2014-09-30 |
| 2758 | 2014-10-17 | 3,336,006,000 | 50,000 | 27.9885 | 11,919,197,600 | 2014-09-30 |
| 2759 | 2014-10-16 | 3,335,956,000 | -70,000 | 27.9881 | 11,919,197,600 | 2014-09-30 |
| 2760 | 2014-10-15 | 3,336,026,000 | 1,360,000 | 27.9887 | 11,919,197,600 | 2014-09-30 |
| 2761 | 2014-10-14 | 3,334,666,000 | -410,000 | 27.9773 | 11,919,197,600 | 2014-09-30 |
| 2762 | 2014-10-13 | 3,335,076,000 | 220,000 | 27.9807 | 11,919,197,600 | 2014-09-30 |
| 2763 | 2014-10-10 | 3,334,856,000 | 490,000 | 27.9789 | 11,919,197,600 | 2014-09-30 |
| 2764 | 2014-10-09 | 3,334,366,000 | 940,000 | 27.9748 | 11,919,197,600 | 2014-09-30 |
| 2765 | 2014-10-08 | 3,333,426,000 | 160,000 | 27.9669 | 11,919,197,600 | 2014-09-30 |
| 2766 | 2014-10-07 | 3,333,266,000 | 380,000 | 27.9655 | 11,919,197,600 | 2014-09-30 |
| 2767 | 2014-10-06 | 3,332,886,000 | 460,000 | 27.9623 | 11,919,197,600 | 2014-09-30 |
| 2768 | 2014-10-03 | 3,332,426,000 | -1,380,000 | 27.9585 | 11,919,197,600 | 2014-09-30 |
| 2769 | 2014-09-30 | 3,333,806,000 | -540,000 | 27.9701 | 11,919,197,600 | 2014-09-30 |
| 2770 | 2014-09-29 | 3,334,346,000 | 290,000 | 27.9746 | 11,919,197,600 | 2014-08-31 |
| 2771 | 2014-09-26 | 3,334,056,000 | 400,000 | 27.9722 | 11,919,197,600 | 2014-08-31 |
| 2772 | 2014-09-25 | 3,333,656,000 | -50,000 | 27.9688 | 11,919,197,600 | 2014-08-31 |
| 2773 | 2014-09-24 | 3,333,706,000 | -660,000 | 27.9692 | 11,919,197,600 | 2014-08-31 |
| 2774 | 2014-09-23 | 3,334,366,000 | -10,000 | 27.9748 | 11,919,197,600 | 2014-08-31 |
| 2775 | 2014-09-22 | 3,334,376,000 | -420,000 | 27.9748 | 11,919,197,600 | 2014-08-31 |
| 2776 | 2014-09-19 | 3,334,796,000 | 770,000 | 27.9784 | 11,919,197,600 | 2014-08-31 |
| 2777 | 2014-09-18 | 3,334,026,000 | 530,000 | 27.9719 | 11,919,197,600 | 2014-08-31 |
| 2778 | 2014-09-17 | 3,333,496,000 | 140,000 | 27.9675 | 11,919,197,600 | 2014-08-31 |
| 2779 | 2014-09-16 | 3,333,356,000 | -260,000 | 27.9663 | 11,919,197,600 | 2014-08-31 |
| 2780 | 2014-09-15 | 3,333,616,000 | 940,000 | 27.9685 | 11,919,197,600 | 2014-08-31 |
| 2781 | 2014-09-12 | 3,332,676,000 | 1,030,000 | 27.9606 | 11,919,197,600 | 2014-08-31 |
| 2782 | 2014-09-11 | 3,331,646,000 | 270,000 | 27.9519 | 11,919,197,600 | 2014-08-31 |
| 2783 | 2014-09-10 | 3,331,376,000 | 970,000 | 27.9497 | 11,919,197,600 | 2014-08-31 |
| 2784 | 2014-09-08 | 3,330,406,000 | -38,210,000 | 27.9415 | 11,919,197,600 | 2014-08-31 |
| 2785 | 2014-09-05 | 3,368,616,000 | -360,000 | 28.2621 | 11,919,197,600 | 2014-08-31 |
| 2786 | 2014-09-04 | 3,368,976,000 | 400,000 | 28.2651 | 11,919,197,600 | 2014-08-31 |
| 2787 | 2014-09-03 | 3,368,576,000 | -10,000 | 28.2618 | 11,919,197,600 | 2014-08-31 |
| 2788 | 2014-09-02 | 3,368,586,000 | 240,000 | 28.2619 | 11,919,197,600 | 2014-08-31 |
| 2789 | 2014-09-01 | 3,368,346,000 | 200,000 | 28.2598 | 11,919,197,600 | 2014-08-31 |
| 2790 | 2014-08-29 | 3,368,146,000 | -450,000 | 28.2582 | 11,919,197,600 | 2014-07-31 |
| 2791 | 2014-08-28 | 3,368,596,000 | -160,000 | 28.2619 | 11,919,197,600 | 2014-07-31 |
| 2792 | 2014-08-27 | 3,368,756,000 | -60,000 | 28.2633 | 11,919,197,600 | 2014-07-31 |
| 2793 | 2014-08-26 | 3,368,816,000 | 280,000 | 28.2638 | 11,919,197,600 | 2014-07-31 |
| 2794 | 2014-08-25 | 3,368,536,000 | 740,000 | 28.2614 | 11,919,197,600 | 2014-07-31 |
| 2795 | 2014-08-22 | 3,367,796,000 | 2,690,000 | 28.2552 | 11,919,197,600 | 2014-07-31 |
| 2796 | 2014-08-21 | 3,365,106,000 | -200,000 | 28.2327 | 11,919,197,600 | 2014-07-31 |
| 2797 | 2014-08-20 | 3,365,306,000 | -530,000 | 28.2343 | 11,919,197,600 | 2014-07-31 |
| 2798 | 2014-08-19 | 3,365,836,000 | 1,820,000 | 28.2388 | 11,919,197,600 | 2014-07-31 |
| 2799 | 2014-08-18 | 3,364,016,000 | -2,190,000 | 28.2235 | 11,919,197,600 | 2014-07-31 |
| 2800 | 2014-08-15 | 3,366,206,000 | 810,000 | 28.2419 | 11,919,197,600 | 2014-07-31 |
| 2801 | 2014-08-14 | 3,365,396,000 | 300,000 | 28.2351 | 11,919,197,600 | 2014-07-31 |
| 2802 | 2014-08-13 | 3,365,096,000 | 340,000 | 28.2326 | 11,919,197,600 | 2014-07-31 |
| 2803 | 2014-08-12 | 3,364,756,000 | -170,000 | 28.2297 | 11,919,197,600 | 2014-07-31 |
| 2804 | 2014-08-11 | 3,364,926,000 | 30,000 | 28.2311 | 11,919,197,600 | 2014-07-31 |
| 2805 | 2014-08-08 | 3,364,896,000 | 440,000 | 28.2309 | 11,919,197,600 | 2014-07-31 |
| 2806 | 2014-08-07 | 3,364,456,000 | -210,000 | 28.2272 | 11,919,197,600 | 2014-07-31 |
| 2807 | 2014-08-06 | 3,364,666,000 | 1,290,000 | 28.2290 | 11,919,197,600 | 2014-07-31 |
| 2808 | 2014-08-05 | 3,363,376,000 | -5,930,000 | 28.2181 | 11,919,197,600 | 2014-07-31 |
| 2809 | 2014-08-04 | 3,369,306,000 | 10,000 | 28.2679 | 11,919,197,600 | 2014-07-31 |
| 2810 | 2014-08-01 | 3,369,296,000 | 300,000 | 28.2678 | 11,919,197,600 | 2014-07-31 |
| 2811 | 2014-07-31 | 3,368,996,000 | 150,000 | 28.2653 | 11,919,197,600 | 2014-07-31 |
| 2812 | 2014-07-30 | 3,368,846,000 | 127,550,000 | 28.2640 | 11,919,197,600 | 2014-06-30 |
| 2813 | 2014-07-29 | 3,241,296,000 | 2,010,000 | 27.1939 | 11,919,197,600 | 2014-06-30 |
| 2814 | 2014-07-28 | 3,239,286,000 | 1,600,000 | 27.1770 | 11,919,197,600 | 2014-06-30 |
| 2815 | 2014-07-25 | 3,237,686,000 | 810,000 | 27.1636 | 11,919,197,600 | 2014-06-30 |
| 2816 | 2014-07-24 | 3,236,876,000 | 860,000 | 27.1568 | 11,919,197,600 | 2014-06-30 |
| 2817 | 2014-07-23 | 3,236,016,000 | -720,000 | 27.1496 | 11,919,197,600 | 2014-06-30 |
| 2818 | 2014-07-22 | 3,236,736,000 | 250,000 | 27.1557 | 11,919,197,600 | 2014-06-30 |
| 2819 | 2014-07-21 | 3,236,486,000 | 100,000 | 27.1536 | 11,919,197,600 | 2014-06-30 |
| 2820 | 2014-07-18 | 3,236,386,000 | -610,000 | 27.1527 | 11,919,197,600 | 2014-06-30 |
| 2821 | 2014-07-17 | 3,236,996,000 | 300,000 | 27.1578 | 11,919,197,600 | 2014-06-30 |
| 2822 | 2014-07-16 | 3,236,696,000 | 410,000 | 27.1553 | 11,919,197,600 | 2014-06-30 |
| 2823 | 2014-07-15 | 3,236,286,000 | 550,000 | 27.1519 | 11,919,197,600 | 2014-06-30 |
| 2824 | 2014-07-14 | 3,235,736,000 | 310,000 | 27.1473 | 11,919,197,600 | 2014-06-30 |
| 2825 | 2014-07-11 | 3,235,426,000 | 220,000 | 27.1447 | 11,919,197,600 | 2014-06-30 |
| 2826 | 2014-07-10 | 3,235,206,000 | 480,000 | 27.1428 | 11,919,197,600 | 2014-06-30 |
| 2827 | 2014-07-09 | 3,234,726,000 | 50,000 | 27.1388 | 11,919,197,600 | 2014-06-30 |
| 2828 | 2014-07-08 | 3,234,676,000 | 70,000 | 27.1384 | 11,919,197,600 | 2014-06-30 |
| 2829 | 2014-07-07 | 3,234,606,000 | -190,000 | 27.1378 | 11,919,197,600 | 2014-06-30 |
| 2830 | 2014-07-04 | 3,234,796,000 | 590,000 | 27.1394 | 11,919,197,600 | 2014-06-30 |
| 2831 | 2014-07-03 | 3,234,206,000 | -1,570,000 | 27.1344 | 11,919,197,600 | 2014-06-30 |
| 2832 | 2014-07-02 | 3,235,776,000 | 200,000 | 27.1476 | 11,919,197,600 | 2014-06-30 |
| 2833 | 2014-06-30 | 3,235,576,000 | 100,000 | 27.1459 | 11,919,197,600 | 2014-06-30 |
| 2834 | 2014-06-27 | 3,235,476,000 | -590,000 | 27.1451 | 11,919,197,600 | 2014-05-31 |
| 2835 | 2014-06-26 | 3,236,066,000 | 160,000 | 27.1500 | 11,919,197,600 | 2014-05-31 |
| 2836 | 2014-06-25 | 3,235,906,000 | 90,000 | 27.1487 | 11,919,197,600 | 2014-05-31 |
| 2837 | 2014-06-24 | 3,235,816,000 | -770,000 | 27.1479 | 11,919,197,600 | 2014-05-31 |
| 2838 | 2014-06-23 | 3,236,586,000 | -160,000 | 27.1544 | 11,919,197,600 | 2014-05-31 |
| 2839 | 2014-06-20 | 3,236,746,000 | 220,000 | 27.1557 | 11,919,197,600 | 2014-05-31 |
| 2840 | 2014-06-19 | 3,236,526,000 | -20,000 | 27.1539 | 11,919,197,600 | 2014-05-31 |
| 2841 | 2014-06-18 | 3,236,546,000 | 740,000 | 27.1541 | 11,919,197,600 | 2014-05-31 |
| 2842 | 2014-06-17 | 3,235,806,000 | 0 | 27.1479 | 11,919,197,600 | 2014-05-31 |
| 2843 | 2014-06-16 | 3,235,806,000 | 0 | 27.1479 | 11,919,197,600 | 2014-05-31 |
| 2844 | 2014-06-13 | 3,235,806,000 | 170,000 | 27.1479 | 11,919,197,600 | 2014-05-31 |
| 2845 | 2014-06-12 | 3,235,636,000 | 80,000 | 27.1464 | 11,919,197,600 | 2014-05-31 |
| 2846 | 2014-06-11 | 3,235,556,000 | -190,000 | 27.1458 | 11,919,197,600 | 2014-05-31 |
| 2847 | 2014-06-10 | 3,235,746,000 | -180,000 | 27.1473 | 11,919,197,600 | 2014-05-31 |
| 2848 | 2014-06-09 | 3,235,926,000 | -50,000 | 27.1489 | 11,919,197,600 | 2014-05-31 |
| 2849 | 2014-06-06 | 3,235,976,000 | 30,000 | 27.1493 | 11,919,197,600 | 2014-05-31 |
| 2850 | 2014-06-05 | 3,235,946,000 | 70,000 | 27.1490 | 11,919,197,600 | 2014-05-31 |
| 2851 | 2014-06-04 | 3,235,876,000 | 20,000 | 27.1484 | 11,919,197,600 | 2014-05-31 |
| 2852 | 2014-06-03 | 3,235,856,000 | -190,000 | 27.1483 | 11,919,197,600 | 2014-05-31 |
| 2853 | 2014-05-30 | 3,236,046,000 | 20,000 | 27.1499 | 11,919,197,600 | 2014-04-30 |
| 2854 | 2014-05-29 | 3,236,026,000 | -690,000 | 27.1497 | 11,919,197,600 | 2014-04-30 |
| 2855 | 2014-05-28 | 3,236,716,000 | 100,000 | 27.1555 | 11,919,197,600 | 2014-04-30 |
| 2856 | 2014-05-27 | 3,236,616,000 | 30,000 | 27.1546 | 11,919,197,600 | 2014-04-30 |
| 2857 | 2014-05-26 | 3,236,586,000 | -820,000 | 27.1544 | 11,919,197,600 | 2014-04-30 |
| 2858 | 2014-05-23 | 3,237,406,000 | 20,000 | 27.1613 | 11,919,197,600 | 2014-04-30 |
| 2859 | 2014-05-22 | 3,237,386,000 | -260,000 | 27.1611 | 11,919,197,600 | 2014-04-30 |
| 2860 | 2014-05-21 | 3,237,646,000 | -210,000 | 27.1633 | 11,919,197,600 | 2014-04-30 |
| 2861 | 2014-05-20 | 3,237,856,000 | -80,000 | 27.1651 | 11,919,197,600 | 2014-04-30 |
| 2862 | 2014-05-19 | 3,237,936,000 | 290,000 | 27.1657 | 11,919,197,600 | 2014-04-30 |
| 2863 | 2014-05-16 | 3,237,646,000 | 70,000 | 27.1633 | 11,919,197,600 | 2014-04-30 |
| 2864 | 2014-05-15 | 3,237,576,000 | -10,000 | 27.1627 | 11,919,197,600 | 2014-04-30 |
| 2865 | 2014-05-14 | 3,237,586,000 | 1,170,000 | 27.1628 | 11,919,197,600 | 2014-04-30 |
| 2866 | 2014-05-13 | 3,236,416,000 | 0 | 27.1530 | 11,919,197,600 | 2014-04-30 |
| 2867 | 2014-05-12 | 3,236,416,000 | 0 | 27.1530 | 11,919,197,600 | 2014-04-30 |
| 2868 | 2014-05-10 | 3,236,416,000 | 0 | 27.1530 | 11,919,197,600 | 2014-04-30 |
| 2869 | 2014-05-09 | 3,236,416,000 | 0 | 27.1530 | 11,919,197,600 | 2014-04-30 |
| 2870 | 2014-05-08 | 3,236,416,000 | -990,000 | 27.1530 | 11,919,197,600 | 2014-04-30 |
| 2871 | 2014-05-07 | 3,237,406,000 | -130,000 | 27.1613 | 11,919,197,600 | 2014-04-30 |
| 2872 | 2014-05-05 | 3,237,536,000 | -990,000 | 27.1624 | 11,919,197,600 | 2014-04-30 |
| 2873 | 2014-05-02 | 3,238,526,000 | 20,000 | 27.1707 | 11,919,197,600 | 2014-04-30 |
| 2874 | 2014-04-30 | 3,238,506,000 | -360,000 | 27.1705 | 11,919,197,600 | 2014-04-30 |
| 2875 | 2014-04-29 | 3,238,866,000 | 1,700,000 | 27.1735 | 11,919,197,600 | 2014-03-31 |
| 2876 | 2014-04-28 | 3,237,166,000 | 130,000 | 27.1593 | 11,919,197,600 | 2014-03-31 |
| 2877 | 2014-04-25 | 3,237,036,000 | -140,000 | 27.1582 | 11,919,197,600 | 2014-03-31 |
| 2878 | 2014-04-24 | 3,237,176,000 | 0 | 27.1593 | 11,919,197,600 | 2014-03-31 |
| 2879 | 2014-04-23 | 3,237,176,000 | 130,000 | 27.1593 | 11,919,197,600 | 2014-03-31 |
| 2880 | 2014-04-22 | 3,237,046,000 | 40,000 | 27.1583 | 11,919,197,600 | 2014-03-31 |
| 2881 | 2014-04-17 | 3,237,006,000 | -590,000 | 27.1579 | 11,919,197,600 | 2014-03-31 |
| 2882 | 2014-04-16 | 3,237,596,000 | 350,000 | 27.1629 | 11,919,197,600 | 2014-03-31 |
| 2883 | 2014-04-15 | 3,237,246,000 | 230,000 | 27.1599 | 11,919,197,600 | 2014-03-31 |
| 2884 | 2014-04-14 | 3,237,016,000 | -30,000 | 27.1580 | 11,919,197,600 | 2014-03-31 |
| 2885 | 2014-04-11 | 3,237,046,000 | -90,000 | 27.1583 | 11,919,197,600 | 2014-03-31 |
| 2886 | 2014-04-10 | 3,237,136,000 | 90,000 | 27.1590 | 11,919,197,600 | 2014-03-31 |
| 2887 | 2014-04-09 | 3,237,046,000 | -70,000 | 27.1583 | 11,919,197,600 | 2014-03-31 |
| 2888 | 2014-04-08 | 3,237,116,000 | 10,000 | 27.1588 | 11,919,197,600 | 2014-03-31 |
| 2889 | 2014-04-07 | 3,237,106,000 | 90,000 | 27.1588 | 11,919,197,600 | 2014-03-31 |
| 2890 | 2014-04-04 | 3,237,016,000 | -80,000 | 27.1580 | 11,919,197,600 | 2014-03-31 |
| 2891 | 2014-04-03 | 3,237,096,000 | 270,000 | 27.1587 | 11,919,197,600 | 2014-03-31 |
| 2892 | 2014-04-02 | 3,236,826,000 | -480,000 | 27.1564 | 11,919,197,600 | 2014-03-31 |
| 2893 | 2014-04-01 | 3,237,306,000 | 3,770,000 | 27.1604 | 11,919,197,600 | 2014-03-31 |
| 2894 | 2014-03-31 | 3,233,536,000 | 1,380,000 | 27.1288 | 11,919,197,600 | 2014-03-31 |
| 2895 | 2014-03-28 | 3,232,156,000 | 110,000 | 27.1172 | 11,919,197,600 | 2014-02-28 |
| 2896 | 2014-03-27 | 3,232,046,000 | 470,000 | 27.1163 | 11,919,197,600 | 2014-02-28 |
| 2897 | 2014-03-26 | 3,231,576,000 | -40,000 | 27.1124 | 11,919,197,600 | 2014-02-28 |
| 2898 | 2014-03-25 | 3,231,616,000 | -750,000 | 27.1127 | 11,919,197,600 | 2014-02-28 |
| 2899 | 2014-03-24 | 3,232,366,000 | 340,000 | 27.1190 | 11,919,197,600 | 2014-02-28 |
| 2900 | 2014-03-21 | 3,232,026,000 | -50,000 | 27.1161 | 11,919,197,600 | 2014-02-28 |
| 2901 | 2014-03-20 | 3,232,076,000 | 830,000 | 27.1166 | 11,919,197,600 | 2014-02-28 |
| 2902 | 2014-03-19 | 3,231,246,000 | 500,000 | 27.1096 | 11,919,197,600 | 2014-02-28 |
| 2903 | 2014-03-18 | 3,230,746,000 | 50,000 | 27.1054 | 11,919,197,600 | 2014-02-28 |
| 2904 | 2014-03-17 | 3,230,696,000 | -400,000 | 27.1050 | 11,919,197,600 | 2014-02-28 |
| 2905 | 2014-03-14 | 3,231,096,000 | 840,000 | 27.1083 | 11,919,197,600 | 2014-02-28 |
| 2906 | 2014-03-13 | 3,230,256,000 | 4,010,000 | 27.1013 | 11,919,197,600 | 2014-02-28 |
| 2907 | 2014-03-12 | 3,226,246,000 | -60,000 | 27.0676 | 11,919,197,600 | 2014-02-28 |
| 2908 | 2014-03-11 | 3,226,306,000 | 1,480,000 | 27.0681 | 11,919,197,600 | 2014-02-28 |
| 2909 | 2014-03-10 | 3,224,826,000 | -260,000 | 27.0557 | 11,919,197,600 | 2014-02-28 |
| 2910 | 2014-03-07 | 3,225,086,000 | -730,000 | 27.0579 | 11,919,197,600 | 2014-02-28 |
| 2911 | 2014-03-06 | 3,225,816,000 | -80,000 | 27.0640 | 11,919,197,600 | 2014-02-28 |
| 2912 | 2014-03-05 | 3,225,896,000 | 60,000 | 27.0647 | 11,919,197,600 | 2014-02-28 |
| 2913 | 2014-03-04 | 3,225,836,000 | 200,000 | 27.0642 | 11,919,197,600 | 2014-02-28 |
| 2914 | 2014-03-03 | 3,225,636,000 | 580,000 | 27.0625 | 11,919,197,600 | 2014-02-28 |
| 2915 | 2014-02-28 | 3,225,056,000 | 372,000 | 27.0577 | 11,919,197,600 | 2014-02-28 |
| 2916 | 2014-02-27 | 3,224,684,000 | -140,000 | 27.0545 | 11,919,197,600 | 2014-01-31 |
| 2917 | 2014-02-26 | 3,224,824,000 | 1,720,020,000 | 27.0557 | 11,919,197,600 | 2014-01-31 |
| 2918 | 2014-02-25 | 1,504,804,000 | -550,000 | 12.6250 | 11,919,197,600 | 2014-01-31 |
| 2919 | 2014-02-24 | 1,505,354,000 | -120,000 | 12.6297 | 11,919,197,600 | 2014-01-31 |
| 2920 | 2014-02-21 | 1,505,474,000 | 1,060,000 | 12.6307 | 11,919,197,600 | 2014-01-31 |
| 2921 | 2014-02-20 | 1,504,414,000 | 230,000 | 12.6218 | 11,919,197,600 | 2014-01-31 |
| 2922 | 2014-02-19 | 1,504,184,000 | 990,000 | 12.6198 | 11,919,197,600 | 2014-01-31 |
| 2923 | 2014-02-18 | 1,503,194,000 | 700,000 | 12.6115 | 11,919,197,600 | 2014-01-31 |
| 2924 | 2014-02-17 | 1,502,494,000 | 10,000 | 12.6057 | 11,919,197,600 | 2014-01-31 |
| 2925 | 2014-02-14 | 1,502,484,000 | 130,000 | 12.6056 | 11,919,197,600 | 2014-01-31 |
| 2926 | 2014-02-13 | 1,502,354,000 | -140,000 | 12.6045 | 11,919,197,600 | 2014-01-31 |
| 2927 | 2014-02-12 | 1,502,494,000 | 360,000 | 12.6057 | 11,919,197,600 | 2014-01-31 |
| 2928 | 2014-02-11 | 1,502,134,000 | -20,000 | 12.6026 | 11,919,197,600 | 2014-01-31 |
| 2929 | 2014-02-10 | 1,502,154,000 | 10,000 | 12.6028 | 11,919,197,600 | 2014-01-31 |
| 2930 | 2014-02-07 | 1,502,144,000 | -10,000 | 12.6027 | 11,919,197,600 | 2014-01-31 |
| 2931 | 2014-02-06 | 1,502,154,000 | -60,000 | 12.6028 | 11,919,197,600 | 2014-01-31 |
| 2932 | 2014-02-05 | 1,502,214,000 | -600,000 | 12.6033 | 11,919,197,600 | 2014-01-31 |
| 2933 | 2014-02-04 | 1,502,814,000 | -650,000 | 12.6083 | 11,919,197,600 | 2014-01-31 |
| 2934 | 2014-01-30 | 1,503,464,000 | 0 | 12.6138 | 11,919,197,600 | 2013-12-31 |
| 2935 | 2014-01-29 | 1,503,464,000 | 1,390,000 | 12.6138 | 11,919,197,600 | 2013-12-31 |
| 2936 | 2014-01-28 | 1,502,074,000 | 5,710,000 | 12.6021 | 11,919,197,600 | 2013-12-31 |
| 2937 | 2014-01-27 | 1,496,364,000 | 1,750,000 | 12.5542 | 11,919,197,600 | 2013-12-31 |
| 2938 | 2014-01-24 | 1,494,614,000 | 240,000 | 12.5396 | 11,919,197,600 | 2013-12-31 |
| 2939 | 2014-01-23 | 1,494,374,000 | -5,830,000 | 12.5375 | 11,919,197,600 | 2013-12-31 |
| 2940 | 2014-01-22 | 1,500,204,000 | -3,060,000 | 12.5865 | 11,919,197,600 | 2013-12-31 |
| 2941 | 2014-01-21 | 1,503,264,000 | -5,820,000 | 12.6121 | 11,919,197,600 | 2013-12-31 |
| 2942 | 2014-01-20 | 1,509,084,000 | -710,000 | 12.6610 | 11,919,197,600 | 2013-12-31 |
| 2943 | 2014-01-17 | 1,509,794,000 | 130,000 | 12.6669 | 11,919,197,600 | 2013-12-31 |
| 2944 | 2014-01-16 | 1,509,664,000 | 70,000 | 12.6658 | 11,919,197,600 | 2013-12-31 |
| 2945 | 2014-01-15 | 1,509,594,000 | 80,000 | 12.6652 | 11,919,197,600 | 2013-12-31 |
| 2946 | 2014-01-14 | 1,509,514,000 | -900,000 | 12.6646 | 11,919,197,600 | 2013-12-31 |
| 2947 | 2014-01-13 | 1,510,414,000 | -1,420,000 | 12.6721 | 11,919,197,600 | 2013-12-31 |
| 2948 | 2014-01-10 | 1,511,834,000 | 2,010,000 | 12.6840 | 11,919,197,600 | 2013-12-31 |
| 2949 | 2014-01-09 | 1,509,824,000 | -6,180,000 | 12.6672 | 11,919,197,600 | 2013-12-31 |
| 2950 | 2014-01-08 | 1,516,004,000 | -770,000 | 12.7190 | 11,919,197,600 | 2013-12-31 |
| 2951 | 2014-01-07 | 1,516,774,000 | -8,720,000 | 12.7255 | 11,919,197,600 | 2013-12-31 |
| 2952 | 2014-01-06 | 1,525,494,000 | -14,190,000 | 12.7986 | 11,919,197,600 | 2013-12-31 |
| 2953 | 2014-01-03 | 1,539,684,000 | 50,470,000 | 12.9177 | 11,919,197,600 | 2013-12-31 |
| 2954 | 2014-01-02 | 1,489,214,000 | -2,060,000 | 12.4942 | 11,919,197,600 | 2013-12-31 |
| 2955 | 2013-12-31 | 1,491,274,000 | 0 | 12.5115 | 11,919,197,600 | 2013-12-31 |
| 2956 | 2013-12-30 | 1,491,274,000 | 12,230,000 | 12.5115 | 11,919,197,600 | 2013-11-30 |
| 2957 | 2013-12-27 | 1,479,044,000 | 1,540,000 | 12.4089 | 11,919,197,600 | 2013-11-30 |
| 2958 | 2013-12-24 | 1,477,504,000 | 10,000 | 12.3960 | 11,919,197,600 | 2013-11-30 |
| 2959 | 2013-12-23 | 1,477,494,000 | 310,000 | 12.3959 | 11,919,197,600 | 2013-11-30 |
| 2960 | 2013-12-20 | 1,477,184,000 | 3,610,000 | 12.3933 | 11,919,197,600 | 2013-11-30 |
| 2961 | 2013-12-19 | 1,473,574,000 | 1,660,000 | 12.3630 | 11,919,197,600 | 2013-11-30 |
| 2962 | 2013-12-18 | 1,471,914,000 | 620,000 | 12.3491 | 11,919,197,600 | 2013-11-30 |
| 2963 | 2013-12-17 | 1,471,294,000 | -2,540,000 | 12.3439 | 11,919,197,600 | 2013-11-30 |
| 2964 | 2013-12-16 | 1,473,834,000 | 100,000 | 12.3652 | 11,919,197,600 | 2013-11-30 |
| 2965 | 2013-12-13 | 1,473,734,000 | 860,000 | 12.3644 | 11,919,197,600 | 2013-11-30 |
| 2966 | 2013-12-12 | 1,472,874,000 | 20,000 | 12.3572 | 11,919,197,600 | 2013-11-30 |
| 2967 | 2013-12-11 | 1,472,854,000 | 700,000 | 12.3570 | 11,919,197,600 | 2013-11-30 |
| 2968 | 2013-12-10 | 1,472,154,000 | 7,810,000 | 12.3511 | 11,919,197,600 | 2013-11-30 |
| 2969 | 2013-12-09 | 1,464,344,000 | 660,000 | 12.2856 | 11,919,197,600 | 2013-11-30 |
| 2970 | 2013-12-06 | 1,463,684,000 | 2,780,000 | 12.2801 | 11,919,197,600 | 2013-11-30 |
| 2971 | 2013-12-05 | 1,460,904,000 | 1,580,000 | 12.2567 | 11,919,197,600 | 2013-11-30 |
| 2972 | 2013-12-04 | 1,459,324,000 | 240,000 | 12.2435 | 11,919,197,600 | 2013-11-30 |
| 2973 | 2013-12-03 | 1,459,084,000 | 2,410,000 | 12.2415 | 11,919,197,600 | 2013-11-30 |
| 2974 | 2013-12-02 | 1,456,674,000 | 2,440,000 | 12.2212 | 11,919,197,600 | 2013-11-30 |
| 2975 | 2013-11-29 | 1,454,234,000 | 3,600,000 | 12.2008 | 11,919,197,600 | 2013-10-31 |
| 2976 | 2013-11-28 | 1,450,634,000 | 8,900,000 | 12.1706 | 11,919,197,600 | 2013-10-31 |
| 2977 | 2013-11-27 | 1,441,734,000 | 820,000 | 12.0959 | 11,919,197,600 | 2013-10-31 |
| 2978 | 2013-11-26 | 1,440,914,000 | 440,000 | 12.0890 | 11,919,197,600 | 2013-10-31 |
| 2979 | 2013-11-25 | 1,440,474,000 | 3,350,000 | 12.0853 | 11,919,197,600 | 2013-10-31 |
| 2980 | 2013-11-22 | 1,437,124,000 | 7,470,000 | 12.0572 | 11,919,197,600 | 2013-10-31 |
| 2981 | 2013-11-21 | 1,429,654,000 | 7,450,000 | 11.9945 | 11,919,197,600 | 2013-10-31 |
| 2982 | 2013-11-20 | 1,422,204,000 | 6,620,000 | 11.9320 | 11,919,197,600 | 2013-10-31 |
| 2983 | 2013-11-19 | 1,415,584,000 | -1,300,000 | 11.8765 | 11,919,197,600 | 2013-10-31 |
| 2984 | 2013-11-18 | 1,416,884,000 | 370,060,000 | 11.8874 | 11,919,197,600 | 2013-10-31 |
| 2985 | 2013-11-15 | 1,046,824,000 | -4,280,000 | 8.7827 | 11,919,197,600 | 2013-10-31 |
| 2986 | 2013-11-14 | 1,051,104,000 | -1,451,500 | 8.8186 | 11,919,197,600 | 2013-10-31 |
| 2987 | 2013-11-13 | 1,052,555,500 | -10,390,000 | 8.8308 | 11,919,197,600 | 2013-10-31 |
| 2988 | 2013-11-12 | 1,062,945,500 | 785,300 | 8.9179 | 11,919,197,600 | 2013-10-31 |
| 2989 | 2013-11-11 | 1,062,160,200 | 114,700 | 8.9113 | 11,919,197,600 | 2013-10-31 |
| 2990 | 2013-11-08 | 1,062,045,500 | -2,210,000 | 8.9104 | 11,919,197,600 | 2013-10-31 |
| 2991 | 2013-11-07 | 1,064,255,500 | 207,380,000 | 8.9289 | 11,919,197,600 | 2013-10-31 |
| 2992 | 2013-11-06 | 856,875,500 | 830,000 | 7.1890 | 11,919,197,600 | 2013-10-31 |
| 2993 | 2013-11-05 | 856,045,500 | 1,640,000 | 7.1821 | 11,919,197,600 | 2013-10-31 |
| 2994 | 2013-11-04 | 854,405,500 | 380,000 | 7.1683 | 11,919,197,600 | 2013-10-31 |
| 2995 | 2013-11-01 | 854,025,500 | -160,000 | 7.1651 | 11,919,197,600 | 2013-10-31 |
| 2996 | 2013-10-31 | 854,185,500 | 1,120,000 | 7.1665 | 11,919,197,600 | 2013-10-31 |
| 2997 | 2013-10-30 | 853,065,500 | -120,000 | 7.1571 | 11,919,197,600 | 2013-09-30 |
| 2998 | 2013-10-29 | 853,185,500 | 4,210,000 | 7.1581 | 11,919,197,600 | 2013-09-30 |
| 2999 | 2013-10-28 | 848,975,500 | 3,030,000 | 7.1228 | 11,919,197,600 | 2013-09-30 |
| 3000 | 2013-10-25 | 845,945,500 | -2,870,000 | 7.0973 | 11,919,197,600 | 2013-09-30 |
| 3001 | 2013-10-24 | 848,815,500 | -4,300,000 | 7.1214 | 11,919,197,600 | 2013-09-30 |
| 3002 | 2013-10-23 | 853,115,500 | -2,680,000 | 7.1575 | 11,919,197,600 | 2013-09-30 |
| 3003 | 2013-10-22 | 855,795,500 | -20,000 | 7.1800 | 11,919,197,600 | 2013-09-30 |
| 3004 | 2013-10-21 | 855,815,500 | -90,000 | 7.1801 | 11,919,197,600 | 2013-09-30 |
| 3005 | 2013-10-18 | 855,905,500 | 1,980,000 | 7.1809 | 11,919,197,600 | 2013-09-30 |
| 3006 | 2013-10-17 | 853,925,500 | 2,950,000 | 7.1643 | 11,919,197,600 | 2013-09-30 |
| 3007 | 2013-10-16 | 850,975,500 | 1,870,000 | 7.1395 | 11,919,197,600 | 2013-09-30 |
| 3008 | 2013-10-15 | 849,105,500 | 750,000 | 7.1238 | 11,919,197,600 | 2013-09-30 |
| 3009 | 2013-10-11 | 848,355,500 | 230,000 | 7.1176 | 11,919,197,600 | 2013-09-30 |
| 3010 | 2013-10-10 | 848,125,500 | 80,000 | 7.1156 | 11,919,197,600 | 2013-09-30 |
| 3011 | 2013-10-09 | 848,045,500 | 390,000 | 7.1150 | 11,919,197,600 | 2013-09-30 |
| 3012 | 2013-10-08 | 847,655,500 | 140,000 | 7.1117 | 11,919,197,600 | 2013-09-30 |
| 3013 | 2013-10-07 | 847,515,500 | -1,190,000 | 7.1105 | 11,919,197,600 | 2013-09-30 |
| 3014 | 2013-10-04 | 848,705,500 | 1,300,000 | 7.1205 | 11,919,197,600 | 2013-09-30 |
| 3015 | 2013-10-03 | 847,405,500 | 1,260,000 | 7.1096 | 11,919,197,600 | 2013-09-30 |
| 3016 | 2013-10-02 | 846,145,500 | -280,000 | 7.0990 | 11,919,197,600 | 2013-09-30 |
| 3017 | 2013-09-30 | 846,425,500 | 120,000 | 7.1014 | 11,919,197,600 | 2013-09-30 |
| 3018 | 2013-09-27 | 846,305,500 | -190,000 | 7.1004 | 11,919,197,600 | 2013-08-31 |
| 3019 | 2013-09-26 | 846,495,500 | -550,000 | 7.1020 | 11,919,197,600 | 2013-08-31 |
| 3020 | 2013-09-25 | 847,045,500 | 70,000 | 7.1066 | 11,919,197,600 | 2013-08-31 |
| 3021 | 2013-09-24 | 846,975,500 | 560,000 | 7.1060 | 11,919,197,600 | 2013-08-31 |
| 3022 | 2013-09-23 | 846,415,500 | -120,000 | 7.1013 | 11,919,197,600 | 2013-08-31 |
| 3023 | 2013-09-19 | 846,535,500 | 230,000 | 7.1023 | 11,919,197,600 | 2013-08-31 |
| 3024 | 2013-09-18 | 846,305,500 | -678,200 | 7.1004 | 11,919,197,600 | 2013-08-31 |
| 3025 | 2013-09-17 | 846,983,700 | -4,231,800 | 7.1060 | 11,919,197,600 | 2013-08-31 |
| 3026 | 2013-09-16 | 851,215,500 | -7,230,000 | 7.1416 | 11,919,197,600 | 2013-08-31 |
| 3027 | 2013-09-13 | 858,445,500 | 100,000 | 7.2022 | 11,919,197,600 | 2013-08-31 |
| 3028 | 2013-09-12 | 858,345,500 | -3,240,000 | 7.2014 | 11,919,197,600 | 2013-08-31 |
| 3029 | 2013-09-11 | 861,585,500 | -3,160,000 | 7.2286 | 11,919,197,600 | 2013-08-31 |
| 3030 | 2013-09-10 | 864,745,500 | 17,340,000 | 7.2551 | 11,919,197,600 | 2013-08-31 |
| 3031 | 2013-09-09 | 847,405,500 | 440,000 | 7.1096 | 11,919,197,600 | 2013-08-31 |
| 3032 | 2013-09-06 | 846,965,500 | -2,330,000 | 7.1059 | 11,919,197,600 | 2013-08-31 |
| 3033 | 2013-09-05 | 849,295,500 | -980,000 | 7.1254 | 11,919,197,600 | 2013-08-31 |
| 3034 | 2013-09-04 | 850,275,500 | -160,000 | 7.1337 | 11,919,197,600 | 2013-08-31 |
| 3035 | 2013-09-03 | 850,435,500 | 910,000 | 7.1350 | 11,919,197,600 | 2013-08-31 |
| 3036 | 2013-09-02 | 849,525,500 | 1,790,000 | 7.1274 | 11,919,197,600 | 2013-08-31 |
| 3037 | 2013-08-30 | 847,735,500 | -2,220,000 | 7.1124 | 11,919,197,600 | 2013-07-31 |
| 3038 | 2013-08-29 | 849,955,500 | -260,000 | 7.1310 | 11,919,197,600 | 2013-07-31 |
| 3039 | 2013-08-28 | 850,215,500 | -1,870,000 | 7.1332 | 11,919,197,600 | 2013-07-31 |
| 3040 | 2013-08-27 | 852,085,500 | -500,000 | 7.1488 | 11,919,197,600 | 2013-07-31 |
| 3041 | 2013-08-26 | 852,585,500 | -14,300 | 7.1530 | 11,919,197,600 | 2013-07-31 |
| 3042 | 2013-08-23 | 852,599,800 | 530,000 | 7.1532 | 11,919,197,600 | 2013-07-31 |
| 3043 | 2013-08-22 | 852,069,800 | 964,300 | 7.1487 | 11,919,197,600 | 2013-07-31 |
| 3044 | 2013-08-21 | 851,105,500 | 1,080,000 | 7.1406 | 11,919,197,600 | 2013-07-31 |
| 3045 | 2013-08-20 | 850,025,500 | 1,920,000 | 7.1316 | 11,919,197,600 | 2013-07-31 |
| 3046 | 2013-08-19 | 848,105,500 | 1,560,000 | 7.1155 | 11,919,197,600 | 2013-07-31 |
| 3047 | 2013-08-16 | 846,545,500 | 230,000 | 7.1024 | 11,919,197,600 | 2013-07-31 |
| 3048 | 2013-08-15 | 846,315,500 | 80,000 | 7.1004 | 11,919,197,600 | 2013-07-31 |
| 3049 | 2013-08-14 | 846,235,500 | 0 | 7.0998 | 11,919,197,600 | 2013-07-31 |
| 3050 | 2013-08-13 | 846,235,500 | 1,190,000 | 7.0998 | 11,919,197,600 | 2013-07-31 |
| 3051 | 2013-08-12 | 845,045,500 | 100,000 | 7.0898 | 11,919,197,600 | 2013-07-31 |
| 3052 | 2013-08-09 | 844,945,500 | -10,000 | 7.0889 | 11,919,197,600 | 2013-07-31 |
| 3053 | 2013-08-08 | 844,955,500 | 0 | 7.0890 | 11,919,197,600 | 2013-07-31 |
| 3054 | 2013-08-07 | 844,955,500 | -120,000 | 7.0890 | 11,919,197,600 | 2013-07-31 |
| 3055 | 2013-08-06 | 845,075,500 | 360,000 | 7.0900 | 11,919,197,600 | 2013-07-31 |
| 3056 | 2013-08-05 | 844,715,500 | -170,000 | 7.0870 | 11,919,197,600 | 2013-07-31 |
| 3057 | 2013-08-02 | 844,885,500 | 50,000 | 7.0884 | 11,919,197,600 | 2013-07-31 |
| 3058 | 2013-08-01 | 844,835,500 | -340,000 | 7.0880 | 11,919,197,600 | 2013-07-31 |
| 3059 | 2013-07-31 | 845,175,500 | 610,000 | 7.0909 | 11,919,197,600 | 2013-07-31 |
| 3060 | 2013-07-30 | 844,565,500 | 550,000 | 7.0858 | 11,919,197,600 | 2013-06-30 |
| 3061 | 2013-07-29 | 844,015,500 | 0 | 7.0811 | 11,919,197,600 | 2013-06-30 |
| 3062 | 2013-07-26 | 844,015,500 | -20,000 | 7.0811 | 11,919,197,600 | 2013-06-30 |
| 3063 | 2013-07-25 | 844,035,500 | 300,000 | 7.0813 | 11,919,197,600 | 2013-06-30 |
| 3064 | 2013-07-24 | 843,735,500 | -480,000 | 7.0788 | 11,919,197,600 | 2013-06-30 |
| 3065 | 2013-07-23 | 844,215,500 | 180,000 | 7.0828 | 11,919,197,600 | 2013-06-30 |
| 3066 | 2013-07-22 | 844,035,500 | 180,000 | 7.0813 | 11,919,197,600 | 2013-06-30 |
| 3067 | 2013-07-19 | 843,855,500 | 620,000 | 7.0798 | 11,919,197,600 | 2013-06-30 |
| 3068 | 2013-07-18 | 843,235,500 | -2,980,000 | 7.0746 | 11,919,197,600 | 2013-06-30 |
| 3069 | 2013-07-17 | 846,215,500 | 10,000 | 7.0996 | 11,919,197,600 | 2013-06-30 |
| 3070 | 2013-07-16 | 846,205,500 | -450,000 | 7.0995 | 11,919,197,600 | 2013-06-30 |
| 3071 | 2013-07-15 | 846,655,500 | -1,030,000 | 7.1033 | 11,919,197,600 | 2013-06-30 |
| 3072 | 2013-07-12 | 847,685,500 | 1,040,000 | 7.1119 | 11,919,197,600 | 2013-06-30 |
| 3073 | 2013-07-11 | 846,645,500 | 60,000 | 7.1032 | 11,919,197,600 | 2013-06-30 |
| 3074 | 2013-07-10 | 846,585,500 | 250,000 | 7.1027 | 11,919,197,600 | 2013-06-30 |
| 3075 | 2013-07-09 | 846,335,500 | 330,000 | 7.1006 | 11,919,197,600 | 2013-06-30 |
| 3076 | 2013-07-08 | 846,005,500 | -810,000 | 7.0978 | 11,919,197,600 | 2013-06-30 |
| 3077 | 2013-07-05 | 846,815,500 | -590,000 | 7.1046 | 11,919,197,600 | 2013-06-30 |
| 3078 | 2013-07-04 | 847,405,500 | -120,000 | 7.1096 | 11,919,197,600 | 2013-06-30 |
| 3079 | 2013-07-03 | 847,525,500 | -4,780,000 | 7.1106 | 11,919,197,600 | 2013-06-30 |
| 3080 | 2013-07-02 | 852,305,500 | -2,420,000 | 7.1507 | 11,919,197,600 | 2013-06-30 |
| 3081 | 2013-06-28 | 854,725,500 | -10,210,000 | 7.1710 | 11,919,197,600 | 2013-05-31 |
| 3082 | 2013-06-27 | 864,935,500 | -16,400,000 | 7.2567 | 11,919,197,600 | 2013-05-31 |
| 3083 | 2013-06-26 | 881,335,500 | -15,260,000 | 7.3943 | 11,919,197,600 | 2013-05-31 |
| 3084 | 2013-06-25 | 896,595,500 | -70,000 | 7.5223 | 11,919,197,600 | 2013-05-31 |
| 3085 | 2013-06-24 | 896,665,500 | 0 | 7.5229 | 11,919,197,600 | 2013-05-31 |
| 3086 | 2013-06-21 | 896,665,500 | -190,000 | 7.5229 | 11,919,197,600 | 2013-05-31 |
| 3087 | 2013-06-20 | 896,855,500 | -760,000 | 7.5245 | 11,919,197,600 | 2013-05-31 |
| 3088 | 2013-06-19 | 897,615,500 | 110,000 | 7.5308 | 11,919,197,600 | 2013-05-31 |
| 3089 | 2013-06-18 | 897,505,500 | 500,000 | 7.5299 | 11,919,197,600 | 2013-05-31 |
| 3090 | 2013-06-17 | 897,005,500 | 510,000 | 7.5257 | 11,919,197,600 | 2013-05-31 |
| 3091 | 2013-06-14 | 896,495,500 | 940,000 | 7.5214 | 11,919,197,600 | 2013-05-31 |
| 3092 | 2013-06-13 | 895,555,500 | 1,060,000 | 7.5136 | 11,919,197,600 | 2013-05-31 |
| 3093 | 2013-06-11 | 894,495,500 | 390,000 | 7.5047 | 11,919,197,600 | 2013-05-31 |
| 3094 | 2013-06-10 | 894,105,500 | 540,000 | 7.5014 | 11,919,197,600 | 2013-05-31 |
| 3095 | 2013-06-07 | 893,565,500 | 190,000 | 7.4969 | 11,919,197,600 | 2013-05-31 |
| 3096 | 2013-06-06 | 893,375,500 | 250,000 | 7.4953 | 11,919,197,600 | 2013-05-31 |
| 3097 | 2013-06-05 | 893,125,500 | 1,490,000 | 7.4932 | 11,919,197,600 | 2013-05-31 |
| 3098 | 2013-06-04 | 891,635,500 | 370,000 | 7.4807 | 11,919,197,600 | 2013-05-31 |
| 3099 | 2013-06-03 | 891,265,500 | 970,000 | 7.4776 | 11,919,197,600 | 2013-05-31 |
| 3100 | 2013-05-31 | 890,295,500 | 760,000 | 7.4694 | 11,919,197,600 | 2013-05-31 |
| 3101 | 2013-05-30 | 889,535,500 | -920,000 | 7.4630 | 11,919,197,600 | 2013-04-30 |
| 3102 | 2013-05-29 | 890,455,500 | 5,240,000 | 7.4708 | 11,919,197,600 | 2013-04-30 |
| 3103 | 2013-05-28 | 885,215,500 | -260,000 | 7.4268 | 11,919,197,600 | 2013-04-30 |
| 3104 | 2013-05-27 | 885,475,500 | 70,000 | 7.4290 | 11,919,197,600 | 2013-04-30 |
| 3105 | 2013-05-24 | 885,405,500 | -20,260,000 | 7.4284 | 11,919,197,600 | 2013-04-30 |
| 3106 | 2013-05-23 | 905,665,500 | 170,000 | 7.5984 | 11,919,197,600 | 2013-04-30 |
| 3107 | 2013-05-22 | 905,495,500 | 850,000 | 7.5970 | 11,919,197,600 | 2013-04-30 |
| 3108 | 2013-05-21 | 904,645,500 | -160,000 | 7.5898 | 11,919,197,600 | 2013-04-30 |
| 3109 | 2013-05-20 | 904,805,500 | 40,000 | 7.5912 | 11,919,197,600 | 2013-04-30 |
| 3110 | 2013-05-16 | 904,765,500 | 290,000 | 7.5908 | 11,919,197,600 | 2013-04-30 |
| 3111 | 2013-05-15 | 904,475,500 | -230,000 | 7.5884 | 11,919,197,600 | 2013-04-30 |
| 3112 | 2013-05-14 | 904,705,500 | 670,000 | 7.5903 | 11,919,197,600 | 2013-04-30 |
| 3113 | 2013-05-13 | 904,035,500 | -50,000 | 7.5847 | 11,919,197,600 | 2013-04-30 |
| 3114 | 2013-05-10 | 904,085,500 | 980,000 | 7.5851 | 11,919,197,600 | 2013-04-30 |
| 3115 | 2013-05-09 | 903,105,500 | 210,000 | 7.5769 | 11,919,197,600 | 2013-04-30 |
| 3116 | 2013-05-08 | 902,895,500 | 20,130,000 | 7.5751 | 11,919,197,600 | 2013-04-30 |
| 3117 | 2013-05-07 | 882,765,500 | 0 | 7.4062 | 11,919,197,600 | 2013-04-30 |
| 3118 | 2013-05-06 | 882,765,500 | 170,000 | 7.4062 | 11,919,197,600 | 2013-04-30 |
| 3119 | 2013-05-03 | 882,595,500 | -30,000 | 7.4048 | 11,919,197,600 | 2013-04-30 |
| 3120 | 2013-05-02 | 882,625,500 | 90,000 | 7.4051 | 11,919,197,600 | 2013-04-30 |
| 3121 | 2013-04-30 | 882,535,500 | 90,000 | 7.4043 | 11,919,197,600 | 2013-04-30 |
| 3122 | 2013-04-29 | 882,445,500 | -150,000 | 7.4036 | 11,919,197,600 | 2013-03-31 |
| 3123 | 2013-04-26 | 882,595,500 | -1,200,000 | 7.4048 | 11,919,197,600 | 2013-03-31 |
| 3124 | 2013-04-25 | 883,795,500 | -197,370,000 | 7.4149 | 11,919,197,600 | 2013-03-31 |
| 3125 | 2013-04-24 | 1,081,165,500 | 510,000 | 9.0708 | 11,919,197,600 | 2013-03-31 |
| 3126 | 2013-04-23 | 1,080,655,500 | 1,650,000 | 9.0665 | 11,919,197,600 | 2013-03-31 |
| 3127 | 2013-04-22 | 1,079,005,500 | 240,000 | 9.0527 | 11,919,197,600 | 2013-03-31 |
| 3128 | 2013-04-19 | 1,078,765,500 | 3,720,000 | 9.0507 | 11,919,197,600 | 2013-03-31 |
| 3129 | 2013-04-18 | 1,075,045,500 | -870,000 | 9.0194 | 11,919,197,600 | 2013-03-31 |
| 3130 | 2013-04-17 | 1,075,915,500 | 900,000 | 9.0267 | 11,919,197,600 | 2013-03-31 |
| 3131 | 2013-04-16 | 1,075,015,500 | 50,000 | 9.0192 | 11,919,197,600 | 2013-03-31 |
| 3132 | 2013-04-15 | 1,074,965,500 | 800,000 | 9.0188 | 11,919,197,600 | 2013-03-31 |
| 3133 | 2013-04-12 | 1,074,165,500 | -930,000 | 9.0121 | 11,919,197,600 | 2013-03-31 |
| 3134 | 2013-04-11 | 1,075,095,500 | -310,000 | 9.0199 | 11,919,197,600 | 2013-03-31 |
| 3135 | 2013-04-10 | 1,075,405,500 | 80,000 | 9.0225 | 11,919,197,600 | 2013-03-31 |
| 3136 | 2013-04-09 | 1,075,325,500 | 3,500,000 | 9.0218 | 11,919,197,600 | 2013-03-31 |
| 3137 | 2013-04-08 | 1,071,825,500 | 230,000 | 8.9924 | 11,919,197,600 | 2013-03-31 |
| 3138 | 2013-04-05 | 1,071,595,500 | -510,000 | 8.9905 | 11,919,197,600 | 2013-03-31 |
| 3139 | 2013-04-03 | 1,072,105,500 | -2,310,000 | 8.9948 | 11,919,197,600 | 2013-03-31 |
| 3140 | 2013-04-02 | 1,074,415,500 | -2,480,000 | 9.0142 | 11,919,197,600 | 2013-03-31 |
| 3141 | 2013-03-28 | 1,076,895,500 | 270,000 | 9.0350 | 11,919,197,600 | 2013-02-28 |
| 3142 | 2013-03-27 | 1,076,625,500 | -330,500 | 9.0327 | 11,919,197,600 | 2013-02-28 |
| 3143 | 2013-03-26 | 1,076,956,000 | 150,000 | 9.0355 | 11,919,197,600 | 2013-02-28 |
| 3144 | 2013-03-25 | 1,076,806,000 | -1,080,000 | 9.0342 | 11,919,197,600 | 2013-02-28 |
| 3145 | 2013-03-22 | 1,077,886,000 | 1,700,000 | 9.0433 | 11,919,197,600 | 2013-02-28 |
| 3146 | 2013-03-21 | 1,076,186,000 | 2,500,000 | 9.0290 | 11,919,197,600 | 2013-02-28 |
| 3147 | 2013-03-20 | 1,073,686,000 | 650,000 | 9.0080 | 11,919,197,600 | 2013-02-28 |
| 3148 | 2013-03-19 | 1,073,036,000 | 2,740,000 | 9.0026 | 11,919,197,600 | 2013-02-28 |
| 3149 | 2013-03-18 | 1,070,296,000 | 670,000 | 8.9796 | 11,919,197,600 | 2013-02-28 |
| 3150 | 2013-03-15 | 1,069,626,000 | 510,000 | 8.9740 | 11,919,197,600 | 2013-02-28 |
| 3151 | 2013-03-14 | 1,069,116,000 | -4,300,000 | 8.9697 | 11,919,197,600 | 2013-02-28 |
| 3152 | 2013-03-13 | 1,073,416,000 | -1,370,000 | 9.0058 | 11,919,197,600 | 2013-02-28 |
| 3153 | 2013-03-12 | 1,074,786,000 | 960,000 | 9.0173 | 11,919,197,600 | 2013-02-28 |
| 3154 | 2013-03-11 | 1,073,826,000 | 1,110,000 | 9.0092 | 11,919,197,600 | 2013-02-28 |
| 3155 | 2013-03-08 | 1,072,716,000 | 1,910,000 | 8.9999 | 11,919,197,600 | 2013-02-28 |
| 3156 | 2013-03-07 | 1,070,806,000 | 88,610,000 | 8.9839 | 11,919,197,600 | 2013-02-28 |
| 3157 | 2013-03-06 | 982,196,000 | 730,000 | 8.2405 | 11,919,197,600 | 2013-02-28 |
| 3158 | 2013-03-05 | 981,466,000 | 5,200,000 | 8.2343 | 11,919,197,600 | 2013-02-28 |
| 3159 | 2013-03-04 | 976,266,000 | -3,330,000 | 8.1907 | 11,919,197,600 | 2013-02-28 |
| 3160 | 2013-03-01 | 979,596,000 | -1,230,000 | 8.2186 | 11,919,197,600 | 2013-02-28 |
| 3161 | 2013-02-28 | 980,826,000 | -1,070,000 | 8.2290 | 11,919,197,600 | 2013-02-28 |
| 3162 | 2013-02-27 | 981,896,000 | 70,000 | 8.2379 | 11,919,197,600 | 2013-02-07 |
| 3163 | 2013-02-26 | 981,826,000 | 20,360,000 | 8.2373 | 11,919,197,600 | 2013-02-07 |
| 3164 | 2013-02-25 | 961,466,000 | 240,000 | 8.0665 | 11,919,197,600 | 2013-02-07 |
| 3165 | 2013-02-22 | 961,226,000 | 70,000 | 8.0645 | 11,919,197,600 | 2013-02-07 |
| 3166 | 2013-02-21 | 961,156,000 | -90,000 | 8.0639 | 11,919,197,600 | 2013-02-07 |
| 3167 | 2013-02-20 | 961,246,000 | 80,000 | 8.0647 | 11,919,197,600 | 2013-02-07 |
| 3168 | 2013-02-19 | 961,166,000 | -50,000 | 8.0640 | 11,919,197,600 | 2013-02-07 |
| 3169 | 2013-02-18 | 961,216,000 | -100,000 | 8.0644 | 11,919,197,600 | 2013-02-07 |
| 3170 | 2013-02-15 | 961,316,000 | -270,000 | 8.0653 | 11,919,197,600 | 2013-02-07 |
| 3171 | 2013-02-14 | 961,586,000 | -300,000 | 8.0675 | 11,919,197,600 | 2013-02-07 |
| 3172 | 2013-02-08 | 961,886,000 | 840,000 | 8.0701 | 11,919,197,600 | 2013-02-07 |
| 3173 | 2013-02-07 | 961,046,000 | -2,710,000 | 8.0630 | 11,919,197,600 | 2013-02-07 |
| 3174 | 2013-02-06 | 963,756,000 | 1,890,000 | 8.8263 | 10,919,197,600 | 2013-01-31 |
| 3175 | 2013-02-05 | 961,866,000 | 2,020,000 | 8.8089 | 10,919,197,600 | 2013-01-31 |
| 3176 | 2013-02-04 | 959,846,000 | -6,410,000 | 8.7904 | 10,919,197,600 | 2013-01-31 |
| 3177 | 2013-02-01 | 966,256,000 | -3,300,000 | 8.8491 | 10,919,197,600 | 2013-01-31 |
| 3178 | 2013-01-31 | 969,556,000 | 3,870,000 | 8.8794 | 10,919,197,600 | 2013-01-31 |
| 3179 | 2013-01-30 | 965,686,000 | 0 | 8.8439 | 10,919,197,600 | 2013-01-22 |
| 3180 | 2013-01-29 | 965,686,000 | 0 | 8.8439 | 10,919,197,600 | 2013-01-22 |
| 3181 | 2013-01-28 | 965,686,000 | -15,040,000 | 8.8439 | 10,919,197,600 | 2013-01-22 |
| 3182 | 2013-01-25 | 980,726,000 | -4,480,000 | 8.9817 | 10,919,197,600 | 2013-01-22 |
| 3183 | 2013-01-24 | 985,206,000 | 2,330,000 | 9.0227 | 10,919,197,600 | 2013-01-22 |
| 3184 | 2013-01-23 | 982,876,000 | 4,060,000 | 9.0014 | 10,919,197,600 | 2013-01-22 |
| 3185 | 2013-01-22 | 978,816,000 | 2,800,000 | 8.9642 | 10,919,197,600 | 2013-01-22 |
| 3186 | 2013-01-21 | 976,016,000 | -1,810,000 | 9.1867 | 10,624,197,600 | 2013-01-14 |
| 3187 | 2013-01-18 | 977,826,000 | -23,430,000 | 9.2038 | 10,624,197,600 | 2013-01-14 |
| 3188 | 2013-01-17 | 1,001,256,000 | 340,000 | 9.4243 | 10,624,197,600 | 2013-01-14 |
| 3189 | 2013-01-16 | 1,000,916,000 | 3,480,000 | 9.4211 | 10,624,197,600 | 2013-01-14 |
| 3190 | 2013-01-15 | 997,436,000 | 290,000 | 9.3883 | 10,624,197,600 | 2013-01-14 |
| 3191 | 2013-01-14 | 997,146,000 | 810,000 | 9.3856 | 10,624,197,600 | 2013-01-14 |
| 3192 | 2013-01-11 | 996,336,000 | 2,340,000 | 9.5032 | 10,484,197,600 | 2013-01-10 |
| 3193 | 2013-01-10 | 993,996,000 | -2,870,000 | 9.4809 | 10,484,197,600 | 2013-01-10 |
| 3194 | 2013-01-09 | 996,866,000 | -7,950,000 | 10.3795 | 9,604,197,600 | 2013-01-09 |
| 3195 | 2013-01-08 | 1,004,816,000 | -4,000,000 | 10.6848 | 9,404,198,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 1,008,816,000 | -2,460,000 | 10.7273 | 9,404,198,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 1,011,276,000 | 12,780,000 | 10.7535 | 9,404,198,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 998,496,000 | 2,700,000 | 10.6176 | 9,404,198,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 995,796,000 | -3,890,000 | 10.5888 | 9,404,198,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 999,686,000 | -400,000,000 | 10.6302 | 9,404,198,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 1,399,686,000 | 12,490,000 | 14.8836 | 9,404,197,600 | 2012-12-21 |
| 3202 | 2012-12-27 | 1,387,196,000 | 5,180,000 | 14.7508 | 9,404,197,600 | 2012-12-21 |
| 3203 | 2012-12-24 | 1,382,016,000 | 0 | 14.6957 | 9,404,197,600 | 2012-12-21 |
| 3204 | 2012-12-21 | 1,382,016,000 | 3,840,000 | 14.6957 | 9,404,197,600 | 2012-12-21 |
| 3205 | 2012-12-20 | 1,378,176,000 | 330,000 | 16.2440 | 8,484,197,600 | 2012-11-30 |
| 3206 | 2012-12-19 | 1,377,846,000 | 3,830,000 | 16.2401 | 8,484,197,600 | 2012-11-30 |
| 3207 | 2012-12-18 | 1,374,016,000 | 2,010,000 | 16.1950 | 8,484,197,600 | 2012-11-30 |
| 3208 | 2012-12-17 | 1,372,006,000 | 7,960,000 | 16.1713 | 8,484,197,600 | 2012-11-30 |
| 3209 | 2012-12-14 | 1,364,046,000 | 1,070,000 | 16.0775 | 8,484,197,600 | 2012-11-30 |
| 3210 | 2012-12-13 | 1,362,976,000 | 9,150,000 | 16.0649 | 8,484,197,600 | 2012-11-30 |
| 3211 | 2012-12-12 | 1,353,826,000 | 1,760,000 | 15.9570 | 8,484,197,600 | 2012-11-30 |
| 3212 | 2012-12-11 | 1,352,066,000 | 3,400,000 | 15.9363 | 8,484,197,600 | 2012-11-30 |
| 3213 | 2012-12-10 | 1,348,666,000 | 127,630,000 | 15.8962 | 8,484,197,600 | 2012-11-30 |
| 3214 | 2012-12-07 | 1,221,036,000 | -51,280,000 | 14.3919 | 8,484,197,600 | 2012-11-30 |
| 3215 | 2012-12-06 | 1,272,316,000 | 7,270,000 | 14.9963 | 8,484,197,600 | 2012-11-30 |
| 3216 | 2012-12-05 | 1,265,046,000 | -20,000 | 14.9106 | 8,484,197,600 | 2012-11-30 |
| 3217 | 2012-12-04 | 1,265,066,000 | 870,000 | 14.9109 | 8,484,197,600 | 2012-11-30 |
| 3218 | 2012-12-03 | 1,264,196,000 | 13,360,000 | 14.9006 | 8,484,197,600 | 2012-11-30 |
| 3219 | 2012-11-30 | 1,250,836,000 | -2,660,000 | 14.7431 | 8,484,197,600 | 2012-11-30 |
| 3220 | 2012-11-29 | 1,253,496,000 | -16,270,000 | 14.7745 | 8,484,197,600 | 2012-10-31 |
| 3221 | 2012-11-28 | 1,269,766,000 | 10,787,381 | 14.9662 | 8,484,197,600 | 2012-10-31 |
| 3222 | 2012-11-27 | 1,258,978,619 | -700,000 | 14.8391 | 8,484,197,600 | 2012-10-31 |
| 3223 | 2012-11-26 | 1,259,678,619 | -77,381 | 14.8474 | 8,484,197,600 | 2012-10-31 |
| 3224 | 2012-11-23 | 1,259,756,000 | 970,000 | 14.8483 | 8,484,197,600 | 2012-10-31 |
| 3225 | 2012-11-22 | 1,258,786,000 | -340,000 | 14.8368 | 8,484,197,600 | 2012-10-31 |
| 3226 | 2012-11-21 | 1,259,126,000 | -2,290,000 | 14.8408 | 8,484,197,600 | 2012-10-31 |
| 3227 | 2012-11-20 | 1,261,416,000 | -770,000 | 14.8678 | 8,484,197,600 | 2012-10-31 |
| 3228 | 2012-11-19 | 1,262,186,000 | 970,000 | 14.8769 | 8,484,197,600 | 2012-10-31 |
| 3229 | 2012-11-16 | 1,261,216,000 | -70,000 | 14.8655 | 8,484,197,600 | 2012-10-31 |
| 3230 | 2012-11-15 | 1,261,286,000 | 330,000 | 14.8663 | 8,484,197,600 | 2012-10-31 |
| 3231 | 2012-11-14 | 1,260,956,000 | 860,000 | 14.8624 | 8,484,197,600 | 2012-10-31 |
| 3232 | 2012-11-13 | 1,260,096,000 | 50,000 | 14.8523 | 8,484,197,600 | 2012-10-31 |
| 3233 | 2012-11-12 | 1,260,046,000 | -1,670,000 | 14.8517 | 8,484,197,600 | 2012-10-31 |
| 3234 | 2012-11-09 | 1,261,716,000 | -200,000 | 14.8714 | 8,484,197,600 | 2012-10-31 |
| 3235 | 2012-11-08 | 1,261,916,000 | -1,980,000 | 14.8737 | 8,484,197,600 | 2012-10-31 |
| 3236 | 2012-11-07 | 1,263,896,000 | 107,290,000 | 14.8971 | 8,484,197,600 | 2012-10-31 |
| 3237 | 2012-11-06 | 1,156,606,000 | -110,000 | 13.6325 | 8,484,197,600 | 2012-10-31 |
| 3238 | 2012-11-05 | 1,156,716,000 | 1,060,000 | 13.6338 | 8,484,197,600 | 2012-10-31 |
| 3239 | 2012-11-02 | 1,155,656,000 | 3,250,000 | 13.6213 | 8,484,197,600 | 2012-10-31 |
| 3240 | 2012-11-01 | 1,152,406,000 | 910,000 | 13.5830 | 8,484,197,600 | 2012-10-31 |
| 3241 | 2012-10-31 | 1,151,496,000 | -40,000 | 13.5722 | 8,484,197,600 | 2012-10-31 |
| 3242 | 2012-10-30 | 1,151,536,000 | -90,000 | 13.5727 | 8,484,197,600 | 2012-09-30 |
| 3243 | 2012-10-29 | 1,151,626,000 | 60,000 | 13.5738 | 8,484,197,600 | 2012-09-30 |
| 3244 | 2012-10-26 | 1,151,566,000 | 580,000 | 13.5731 | 8,484,197,600 | 2012-09-30 |
| 3245 | 2012-10-25 | 1,150,986,000 | -440,000 | 13.5662 | 8,484,197,600 | 2012-09-30 |
| 3246 | 2012-10-24 | 1,151,426,000 | 150,000 | 13.5714 | 8,484,197,600 | 2012-09-30 |
| 3247 | 2012-10-22 | 1,151,276,000 | 110,000 | 13.5697 | 8,484,197,600 | 2012-09-30 |
| 3248 | 2012-10-19 | 1,151,166,000 | 100,000 | 13.5684 | 8,484,197,600 | 2012-09-30 |
| 3249 | 2012-10-18 | 1,151,066,000 | -1,330,000 | 13.5672 | 8,484,197,600 | 2012-09-30 |
| 3250 | 2012-10-17 | 1,152,396,000 | -290,000 | 13.5829 | 8,484,197,600 | 2012-09-30 |
| 3251 | 2012-10-16 | 1,152,686,000 | -60,000 | 13.5863 | 8,484,197,600 | 2012-09-30 |
| 3252 | 2012-10-15 | 1,152,746,000 | 90,000 | 13.5870 | 8,484,197,600 | 2012-09-30 |
| 3253 | 2012-10-12 | 1,152,656,000 | 0 | 13.5859 | 8,484,197,600 | 2012-09-30 |
| 3254 | 2012-10-11 | 1,152,656,000 | 0 | 13.5859 | 8,484,197,600 | 2012-09-30 |
| 3255 | 2012-10-10 | 1,152,656,000 | -550,000 | 13.5859 | 8,484,197,600 | 2012-09-30 |
| 3256 | 2012-10-09 | 1,153,206,000 | -470,000 | 13.5924 | 8,484,197,600 | 2012-09-30 |
| 3257 | 2012-10-08 | 1,153,676,000 | 810,000 | 13.5979 | 8,484,197,600 | 2012-09-30 |
| 3258 | 2012-10-05 | 1,152,866,000 | -1,370,000 | 13.5884 | 8,484,197,600 | 2012-09-30 |
| 3259 | 2012-10-04 | 1,154,236,000 | -6,330,000 | 13.6045 | 8,484,197,600 | 2012-09-30 |
| 3260 | 2012-10-03 | 1,160,566,000 | -5,070,000 | 13.6791 | 8,484,197,600 | 2012-09-30 |
| 3261 | 2012-09-28 | 1,165,636,000 | -8,360,000 | 13.7389 | 8,484,197,600 | 2012-09-10 |
| 3262 | 2012-09-27 | 1,173,996,000 | -3,700,000 | 13.8374 | 8,484,197,600 | 2012-09-10 |
| 3263 | 2012-09-26 | 1,177,696,000 | -2,640,000 | 13.8811 | 8,484,197,600 | 2012-09-10 |
| 3264 | 2012-09-25 | 1,180,336,000 | -950,000 | 13.9122 | 8,484,197,600 | 2012-09-10 |
| 3265 | 2012-09-24 | 1,181,286,000 | -2,060,000 | 13.9234 | 8,484,197,600 | 2012-09-10 |
| 3266 | 2012-09-21 | 1,183,346,000 | -1,270,000 | 13.9476 | 8,484,197,600 | 2012-09-10 |
| 3267 | 2012-09-20 | 1,184,616,000 | 420,000 | 13.9626 | 8,484,197,600 | 2012-09-10 |
| 3268 | 2012-09-19 | 1,184,196,000 | -460,000 | 13.9577 | 8,484,197,600 | 2012-09-10 |
| 3269 | 2012-09-18 | 1,184,656,000 | 380,000 | 13.9631 | 8,484,197,600 | 2012-09-10 |
| 3270 | 2012-09-17 | 1,184,276,000 | 1,870,000 | 13.9586 | 8,484,197,600 | 2012-09-10 |
| 3271 | 2012-09-14 | 1,182,406,000 | 2,840,000 | 13.9366 | 8,484,197,600 | 2012-09-10 |
| 3272 | 2012-09-13 | 1,179,566,000 | -5,300,000 | 13.9031 | 8,484,197,600 | 2012-09-10 |
| 3273 | 2012-09-12 | 1,184,866,000 | -11,110,000 | 13.9656 | 8,484,197,600 | 2012-09-10 |
| 3274 | 2012-09-11 | 1,195,976,000 | -520,000 | 14.0965 | 8,484,197,600 | 2012-09-10 |
| 3275 | 2012-09-10 | 1,196,496,000 | -70,000 | 14.1026 | 8,484,197,600 | 2012-09-10 |
| 3276 | 2012-09-07 | 1,196,566,000 | -470,000 | 15.9879 | 7,484,197,600 | 2012-09-05 |
| 3277 | 2012-09-06 | 1,197,036,000 | 180,000 | 15.9942 | 7,484,197,600 | 2012-09-05 |
| 3278 | 2012-09-05 | 1,196,856,000 | 50,000 | 15.9918 | 7,484,197,600 | 2012-09-05 |
| 3279 | 2012-09-04 | 1,196,806,000 | -1,170,000 | 16.4302 | 7,284,197,600 | 2012-08-31 |
| 3280 | 2012-09-03 | 1,197,976,000 | 80,000 | 16.4462 | 7,284,197,600 | 2012-08-31 |
| 3281 | 2012-08-31 | 1,197,896,000 | -20,000 | 16.4451 | 7,284,197,600 | 2012-08-31 |
| 3282 | 2012-08-30 | 1,197,916,000 | 230,000 | 16.4454 | 7,284,197,600 | 2012-07-31 |
| 3283 | 2012-08-29 | 1,197,686,000 | -830,000 | 16.4423 | 7,284,197,600 | 2012-07-31 |
| 3284 | 2012-08-28 | 1,198,516,000 | -40,000 | 16.4536 | 7,284,197,600 | 2012-07-31 |
| 3285 | 2012-08-27 | 1,198,556,000 | 460,000 | 16.4542 | 7,284,197,600 | 2012-07-31 |
| 3286 | 2012-08-24 | 1,198,096,000 | -50,000 | 16.4479 | 7,284,197,600 | 2012-07-31 |
| 3287 | 2012-08-23 | 1,198,146,000 | -60,000 | 16.4486 | 7,284,197,600 | 2012-07-31 |
| 3288 | 2012-08-22 | 1,198,206,000 | -30,000 | 16.4494 | 7,284,197,600 | 2012-07-31 |
| 3289 | 2012-08-21 | 1,198,236,000 | 180,000 | 16.4498 | 7,284,197,600 | 2012-07-31 |
| 3290 | 2012-08-20 | 1,198,056,000 | 10,000 | 16.4473 | 7,284,197,600 | 2012-07-31 |
| 3291 | 2012-08-17 | 1,198,046,000 | -148,400,000 | 16.4472 | 7,284,197,600 | 2012-07-31 |
| 3292 | 2012-08-16 | 1,346,446,000 | 300,000 | 18.4845 | 7,284,197,600 | 2012-07-31 |
| 3293 | 2012-08-15 | 1,346,146,000 | 700,000 | 18.4804 | 7,284,197,600 | 2012-07-31 |
| 3294 | 2012-08-14 | 1,345,446,000 | 540,000 | 18.4708 | 7,284,197,600 | 2012-07-31 |
| 3295 | 2012-08-13 | 1,344,906,000 | 197,520,000 | 18.4633 | 7,284,197,600 | 2012-07-31 |
| 3296 | 2012-08-10 | 1,147,386,000 | -10,000 | 15.7517 | 7,284,197,600 | 2012-07-31 |
| 3297 | 2012-08-09 | 1,147,396,000 | -10,000 | 15.7519 | 7,284,197,600 | 2012-07-31 |
| 3298 | 2012-08-08 | 1,147,406,000 | 0 | 15.7520 | 7,284,197,600 | 2012-07-31 |
| 3299 | 2012-08-07 | 1,147,406,000 | 80,000 | 15.7520 | 7,284,197,600 | 2012-07-31 |
| 3300 | 2012-08-06 | 1,147,326,000 | 90,000 | 15.7509 | 7,284,197,600 | 2012-07-31 |
| 3301 | 2012-08-03 | 1,147,236,000 | -90,000 | 15.7497 | 7,284,197,600 | 2012-07-31 |
| 3302 | 2012-08-02 | 1,147,326,000 | -170,000 | 15.7509 | 7,284,197,600 | 2012-07-31 |
| 3303 | 2012-08-01 | 1,147,496,000 | 80,000 | 15.7532 | 7,284,197,600 | 2012-07-31 |
| 3304 | 2012-07-31 | 1,147,416,000 | -270,000 | 15.7521 | 7,284,197,600 | 2012-07-31 |
| 3305 | 2012-07-30 | 1,147,686,000 | 0 | 15.7558 | 7,284,197,600 | 2012-07-17 |
| 3306 | 2012-07-27 | 1,147,686,000 | -10,000 | 15.7558 | 7,284,197,600 | 2012-07-17 |
| 3307 | 2012-07-26 | 1,147,696,000 | -50,000 | 15.7560 | 7,284,197,600 | 2012-07-17 |
| 3308 | 2012-07-25 | 1,147,746,000 | -60,000 | 15.7567 | 7,284,197,600 | 2012-07-17 |
| 3309 | 2012-07-24 | 1,147,806,000 | -190,000 | 15.7575 | 7,284,197,600 | 2012-07-17 |
| 3310 | 2012-07-23 | 1,147,996,000 | 1,070,000 | 15.7601 | 7,284,197,600 | 2012-07-17 |
| 3311 | 2012-07-20 | 1,146,926,000 | -220,000 | 15.7454 | 7,284,197,600 | 2012-07-17 |
| 3312 | 2012-07-19 | 1,147,146,000 | 610,000 | 15.7484 | 7,284,197,600 | 2012-07-17 |
| 3313 | 2012-07-18 | 1,146,536,000 | 40,000 | 15.7400 | 7,284,197,600 | 2012-07-17 |
| 3314 | 2012-07-17 | 1,146,496,000 | 220,000 | 15.7395 | 7,284,197,600 | 2012-07-17 |
| 3315 | 2012-07-16 | 1,146,276,000 | -10,000 | 18.2406 | 6,284,197,600 | 2012-07-03 |
| 3316 | 2012-07-13 | 1,146,286,000 | 380,000 | 18.2408 | 6,284,197,600 | 2012-07-03 |
| 3317 | 2012-07-12 | 1,145,906,000 | 160,000 | 18.2347 | 6,284,197,600 | 2012-07-03 |
| 3318 | 2012-07-11 | 1,145,746,000 | 610,000 | 18.2322 | 6,284,197,600 | 2012-07-03 |
| 3319 | 2012-07-10 | 1,145,136,000 | 1,920,000 | 18.2225 | 6,284,197,600 | 2012-07-03 |
| 3320 | 2012-07-09 | 1,143,216,000 | 0 | 18.1919 | 6,284,197,600 | 2012-07-03 |
| 3321 | 2012-07-06 | 1,143,216,000 | 0 | 18.1919 | 6,284,197,600 | 2012-07-03 |
| 3322 | 2012-07-05 | 1,143,216,000 | -10,000 | 18.1919 | 6,284,197,600 | 2012-07-03 |
| 3323 | 2012-07-04 | 1,143,226,000 | -110,000 | 18.1921 | 6,284,197,600 | 2012-07-03 |
| 3324 | 2012-07-03 | 1,143,336,000 | 10,000 | 18.1938 | 6,284,197,600 | 2012-07-03 |
| 3325 | 2012-06-29 | 1,143,326,000 | 10,000 | 19.1698 | 5,964,197,600 | 2012-06-26 |
| 3326 | 2012-06-28 | 1,143,316,000 | -10,000 | 19.1697 | 5,964,197,600 | 2012-06-26 |
| 3327 | 2012-06-27 | 1,143,326,000 | 80,000 | 19.1698 | 5,964,197,600 | 2012-06-26 |
| 3328 | 2012-06-26 | 1,143,246,000 | 940,000 | 19.1685 | 5,964,197,600 | 2012-06-26 |
| 3329 | 2012-06-25 | 1,142,306,000 | 2,020,000 | 22.4678 | 5,084,197,600 | 2012-05-31 |
| 3330 | 2012-06-22 | 1,140,286,000 | 3,140,000 | 22.4280 | 5,084,197,600 | 2012-05-31 |
| 3331 | 2012-06-21 | 1,137,146,000 | -10,000 | 22.3663 | 5,084,197,600 | 2012-05-31 |
| 3332 | 2012-06-20 | 1,137,156,000 | 130,000 | 22.3665 | 5,084,197,600 | 2012-05-31 |
| 3333 | 2012-06-19 | 1,137,026,000 | 1,220,000 | 22.3639 | 5,084,197,600 | 2012-05-31 |
| 3334 | 2012-06-18 | 1,135,806,000 | -50,000 | 22.3399 | 5,084,197,600 | 2012-05-31 |
| 3335 | 2012-06-15 | 1,135,856,000 | -20,000 | 22.3409 | 5,084,197,600 | 2012-05-31 |
| 3336 | 2012-06-14 | 1,135,876,000 | 700,000 | 22.3413 | 5,084,197,600 | 2012-05-31 |
| 3337 | 2012-06-13 | 1,135,176,000 | 430,000 | 22.3275 | 5,084,197,600 | 2012-05-31 |
| 3338 | 2012-06-12 | 1,134,746,000 | 1,570,000 | 22.3191 | 5,084,197,600 | 2012-05-31 |
| 3339 | 2012-06-11 | 1,133,176,000 | -30,000 | 22.2882 | 5,084,197,600 | 2012-05-31 |
| 3340 | 2012-06-08 | 1,133,206,000 | 890,000 | 22.2888 | 5,084,197,600 | 2012-05-31 |
| 3341 | 2012-06-07 | 1,132,316,000 | 1,230,000 | 22.2713 | 5,084,197,600 | 2012-05-31 |
| 3342 | 2012-06-06 | 1,131,086,000 | -540,000 | 22.2471 | 5,084,197,600 | 2012-05-31 |
| 3343 | 2012-06-05 | 1,131,626,000 | 60,010,000 | 22.2577 | 5,084,197,600 | 2012-05-31 |
| 3344 | 2012-06-04 | 1,071,616,000 | 140,000 | 21.0774 | 5,084,197,600 | 2012-05-31 |
| 3345 | 2012-06-01 | 1,071,476,000 | 40,000 | 21.0746 | 5,084,197,600 | 2012-05-31 |
| 3346 | 2012-05-31 | 1,071,436,000 | 0 | 21.0738 | 5,084,197,600 | 2012-05-31 |
| 3347 | 2012-05-30 | 1,071,436,000 | 10,000 | 21.0738 | 5,084,197,600 | 2012-04-30 |
| 3348 | 2012-05-29 | 1,071,426,000 | 10,000 | 21.0736 | 5,084,197,600 | 2012-04-30 |
| 3349 | 2012-05-28 | 1,071,416,000 | -10,000 | 21.0735 | 5,084,197,600 | 2012-04-30 |
| 3350 | 2012-05-25 | 1,071,426,000 | -20,000 | 21.0736 | 5,084,197,600 | 2012-04-30 |
| 3351 | 2012-05-24 | 1,071,446,000 | -100,000 | 21.0740 | 5,084,197,600 | 2012-04-30 |
| 3352 | 2012-05-23 | 1,071,546,000 | 0 | 21.0760 | 5,084,197,600 | 2012-04-30 |
| 3353 | 2012-05-22 | 1,071,546,000 | 0 | 21.0760 | 5,084,197,600 | 2012-04-30 |
| 3354 | 2012-05-21 | 1,071,546,000 | 0 | 21.0760 | 5,084,197,600 | 2012-04-30 |
| 3355 | 2012-05-18 | 1,071,546,000 | 0 | 21.0760 | 5,084,197,600 | 2012-04-30 |
| 3356 | 2012-05-17 | 1,071,546,000 | -120,000 | 21.0760 | 5,084,197,600 | 2012-04-30 |
| 3357 | 2012-05-16 | 1,071,666,000 | -40,000 | 21.0784 | 5,084,197,600 | 2012-04-30 |
| 3358 | 2012-05-15 | 1,071,706,000 | 30,000,000 | 21.0792 | 5,084,197,600 | 2012-04-30 |
| 3359 | 2012-05-14 | 1,041,706,000 | 150,000 | 20.4891 | 5,084,197,600 | 2012-04-30 |
| 3360 | 2012-05-11 | 1,041,556,000 | -90,000 | 20.4861 | 5,084,197,600 | 2012-04-30 |
| 3361 | 2012-05-10 | 1,041,646,000 | 0 | 20.4879 | 5,084,197,600 | 2012-04-30 |
| 3362 | 2012-05-09 | 1,041,646,000 | 0 | 20.4879 | 5,084,197,600 | 2012-04-30 |
| 3363 | 2012-05-08 | 1,041,646,000 | 0 | 20.4879 | 5,084,197,600 | 2012-04-30 |
| 3364 | 2012-05-07 | 1,041,646,000 | -10,000 | 20.4879 | 5,084,197,600 | 2012-04-30 |
| 3365 | 2012-05-04 | 1,041,656,000 | 390,000 | 20.4881 | 5,084,197,600 | 2012-04-30 |
| 3366 | 2012-05-03 | 1,041,266,000 | -100,000 | 20.4804 | 5,084,197,600 | 2012-04-30 |
| 3367 | 2012-05-02 | 1,041,366,000 | -40,000 | 20.4824 | 5,084,197,600 | 2012-04-30 |
| 3368 | 2012-04-30 | 1,041,406,000 | -50,000 | 20.4832 | 5,084,197,600 | 2012-04-30 |
| 3369 | 2012-04-27 | 1,041,456,000 | -500,000 | 20.4842 | 5,084,197,600 | 2012-03-31 |
| 3370 | 2012-04-26 | 1,041,956,000 | -1,860,000 | 20.4940 | 5,084,197,600 | 2012-03-31 |
| 3371 | 2012-04-25 | 1,043,816,000 | 0 | 20.5306 | 5,084,197,600 | 2012-03-31 |
| 3372 | 2012-04-24 | 1,043,816,000 | -100,000 | 20.5306 | 5,084,197,600 | 2012-03-31 |
| 3373 | 2012-04-23 | 1,043,916,000 | -120,000 | 20.5326 | 5,084,197,600 | 2012-03-31 |
| 3374 | 2012-04-20 | 1,044,036,000 | -350,000 | 20.5349 | 5,084,197,600 | 2012-03-31 |
| 3375 | 2012-04-19 | 1,044,386,000 | 490,000 | 20.5418 | 5,084,197,600 | 2012-03-31 |
| 3376 | 2012-04-18 | 1,043,896,000 | 210,000 | 20.5322 | 5,084,197,600 | 2012-03-31 |
| 3377 | 2012-04-17 | 1,043,686,000 | -80,000 | 20.5280 | 5,084,197,600 | 2012-03-31 |
| 3378 | 2012-04-16 | 1,043,766,000 | -230,000 | 20.5296 | 5,084,197,600 | 2012-03-31 |
| 3379 | 2012-04-13 | 1,043,996,000 | 0 | 20.5341 | 5,084,197,600 | 2012-03-31 |
| 3380 | 2012-04-12 | 1,043,996,000 | -90,000 | 20.5341 | 5,084,197,600 | 2012-03-31 |
| 3381 | 2012-04-11 | 1,044,086,000 | -400,000 | 20.5359 | 5,084,197,600 | 2012-03-31 |
| 3382 | 2012-04-10 | 1,044,486,000 | -250,000 | 20.5438 | 5,084,197,600 | 2012-03-31 |
| 3383 | 2012-04-05 | 1,044,736,000 | 1,090,000 | 20.5487 | 5,084,197,600 | 2012-03-31 |
| 3384 | 2012-04-03 | 1,043,646,000 | -100,000 | 20.5273 | 5,084,197,600 | 2012-03-31 |
| 3385 | 2012-04-02 | 1,043,746,000 | 80,000 | 20.5292 | 5,084,197,600 | 2012-03-31 |
| 3386 | 2012-03-30 | 1,043,666,000 | -170,000 | 20.5276 | 5,084,197,600 | 2012-02-29 |
| 3387 | 2012-03-29 | 1,043,836,000 | -380,000 | 20.5310 | 5,084,197,600 | 2012-02-29 |
| 3388 | 2012-03-28 | 1,044,216,000 | -30,000 | 20.5385 | 5,084,197,600 | 2012-02-29 |
| 3389 | 2012-03-27 | 1,044,246,000 | -1,280,000 | 20.5391 | 5,084,197,600 | 2012-02-29 |
| 3390 | 2012-03-26 | 1,045,526,000 | 510,000 | 20.5642 | 5,084,197,600 | 2012-02-29 |
| 3391 | 2012-03-23 | 1,045,016,000 | -410,000 | 20.5542 | 5,084,197,600 | 2012-02-29 |
| 3392 | 2012-03-22 | 1,045,426,000 | 520,000 | 20.5623 | 5,084,197,600 | 2012-02-29 |
| 3393 | 2012-03-21 | 1,044,906,000 | 90,000 | 20.5520 | 5,084,197,600 | 2012-02-29 |
| 3394 | 2012-03-20 | 1,044,816,000 | 20,000 | 20.5503 | 5,084,197,600 | 2012-02-29 |
| 3395 | 2012-03-19 | 1,044,796,000 | -100,000 | 20.5499 | 5,084,197,600 | 2012-02-29 |
| 3396 | 2012-03-16 | 1,044,896,000 | 100,000 | 20.5518 | 5,084,197,600 | 2012-02-29 |
| 3397 | 2012-03-15 | 1,044,796,000 | -220,000 | 20.5499 | 5,084,197,600 | 2012-02-29 |
| 3398 | 2012-03-14 | 1,045,016,000 | 140,000 | 20.5542 | 5,084,197,600 | 2012-02-29 |
| 3399 | 2012-03-13 | 1,044,876,000 | 10,000 | 20.5514 | 5,084,197,600 | 2012-02-29 |
| 3400 | 2012-03-12 | 1,044,866,000 | 290,000 | 20.5512 | 5,084,197,600 | 2012-02-29 |
| 3401 | 2012-03-09 | 1,044,576,000 | -350,000 | 20.5455 | 5,084,197,600 | 2012-02-29 |
| 3402 | 2012-03-08 | 1,044,926,000 | -210,000 | 20.5524 | 5,084,197,600 | 2012-02-29 |
| 3403 | 2012-03-07 | 1,045,136,000 | -1,050,000 | 20.5566 | 5,084,197,600 | 2012-02-29 |
| 3404 | 2012-03-06 | 1,046,186,000 | -530,000 | 20.5772 | 5,084,197,600 | 2012-02-29 |
| 3405 | 2012-03-05 | 1,046,716,000 | -540,000 | 20.5876 | 5,084,197,600 | 2012-02-29 |
| 3406 | 2012-03-02 | 1,047,256,000 | -720,000 | 20.5983 | 5,084,197,600 | 2012-02-29 |
| 3407 | 2012-03-01 | 1,047,976,000 | 340,000 | 20.6124 | 5,084,197,600 | 2012-02-29 |
| 3408 | 2012-02-29 | 1,047,636,000 | -60,000 | 20.6057 | 5,084,197,600 | 2012-02-29 |
| 3409 | 2012-02-28 | 1,047,696,000 | -490,000 | 20.6069 | 5,084,197,600 | 2012-01-31 |
| 3410 | 2012-02-27 | 1,048,186,000 | -850,000 | 20.6165 | 5,084,197,600 | 2012-01-31 |
| 3411 | 2012-02-24 | 1,049,036,000 | -1,450,000 | 20.6333 | 5,084,197,600 | 2012-01-31 |
| 3412 | 2012-02-23 | 1,050,486,000 | -570,000 | 20.6618 | 5,084,197,600 | 2012-01-31 |
| 3413 | 2012-02-22 | 1,051,056,000 | -1,190,000 | 20.6730 | 5,084,197,600 | 2012-01-31 |
| 3414 | 2012-02-21 | 1,052,246,000 | 1,100,000 | 20.6964 | 5,084,197,600 | 2012-01-31 |
| 3415 | 2012-02-20 | 1,051,146,000 | -2,470,000 | 20.6748 | 5,084,197,600 | 2012-01-31 |
| 3416 | 2012-02-17 | 1,053,616,000 | -930,000 | 20.7233 | 5,084,197,600 | 2012-01-31 |
| 3417 | 2012-02-16 | 1,054,546,000 | -880,000 | 20.7416 | 5,084,197,600 | 2012-01-31 |
| 3418 | 2012-02-15 | 1,055,426,000 | -470,000 | 20.7589 | 5,084,197,600 | 2012-01-31 |
| 3419 | 2012-02-14 | 1,055,896,000 | -350,000 | 20.7682 | 5,084,197,600 | 2012-01-31 |
| 3420 | 2012-02-13 | 1,056,246,000 | 40,000 | 20.7751 | 5,084,197,600 | 2012-01-31 |
| 3421 | 2012-02-10 | 1,056,206,000 | -1,620,000 | 20.7743 | 5,084,197,600 | 2012-01-31 |
| 3422 | 2012-02-09 | 1,057,826,000 | -1,920,000 | 20.8062 | 5,084,197,600 | 2012-01-31 |
| 3423 | 2012-02-08 | 1,059,746,000 | -60,000 | 20.8439 | 5,084,197,600 | 2012-01-31 |
| 3424 | 2012-02-07 | 1,059,806,000 | -10,000 | 20.8451 | 5,084,197,600 | 2012-01-31 |
| 3425 | 2012-02-06 | 1,059,816,000 | 360,000 | 20.8453 | 5,084,197,600 | 2012-01-31 |
| 3426 | 2012-02-03 | 1,059,456,000 | -70,000 | 20.8382 | 5,084,197,600 | 2012-01-31 |
| 3427 | 2012-02-02 | 1,059,526,000 | -70,000 | 20.8396 | 5,084,197,600 | 2012-01-31 |
| 3428 | 2012-02-01 | 1,059,596,000 | 60,000 | 20.8410 | 5,084,197,600 | 2012-01-31 |
| 3429 | 2012-01-31 | 1,059,536,000 | -190,000 | 20.8398 | 5,084,197,600 | 2012-01-31 |
| 3430 | 2012-01-30 | 1,059,726,000 | 190,000 | 20.8435 | 5,084,197,600 | 2011-12-31 |
| 3431 | 2012-01-27 | 1,059,536,000 | 30,000 | 20.8398 | 5,084,197,600 | 2011-12-31 |
| 3432 | 2012-01-26 | 1,059,506,000 | -1,020,000 | 20.8392 | 5,084,197,600 | 2011-12-31 |
| 3433 | 2012-01-20 | 1,060,526,000 | 50,000 | 20.8593 | 5,084,197,600 | 2011-12-31 |
| 3434 | 2012-01-19 | 1,060,476,000 | 350,000 | 20.8583 | 5,084,197,600 | 2011-12-31 |
| 3435 | 2012-01-18 | 1,060,126,000 | 330,000 | 20.8514 | 5,084,197,600 | 2011-12-31 |
| 3436 | 2012-01-17 | 1,059,796,000 | 0 | 20.8449 | 5,084,197,600 | 2011-12-31 |
| 3437 | 2012-01-16 | 1,059,796,000 | 440,000 | 20.8449 | 5,084,197,600 | 2011-12-31 |
| 3438 | 2012-01-13 | 1,059,356,000 | -180,000 | 20.8362 | 5,084,197,600 | 2011-12-31 |
| 3439 | 2012-01-12 | 1,059,536,000 | -30,000 | 20.8398 | 5,084,197,600 | 2011-12-31 |
| 3440 | 2012-01-11 | 1,059,566,000 | -110,000 | 20.8404 | 5,084,197,600 | 2011-12-31 |
| 3441 | 2012-01-10 | 1,059,676,000 | -940,000 | 20.8425 | 5,084,197,600 | 2011-12-31 |
| 3442 | 2012-01-09 | 1,060,616,000 | 0 | 20.8610 | 5,084,197,600 | 2011-12-31 |
| 3443 | 2012-01-06 | 1,060,616,000 | 0 | 20.8610 | 5,084,197,600 | 2011-12-31 |
| 3444 | 2012-01-05 | 1,060,616,000 | 320,000 | 20.8610 | 5,084,197,600 | 2011-12-31 |
| 3445 | 2012-01-04 | 1,060,296,000 | 1,410,000 | 20.8547 | 5,084,197,600 | 2011-12-31 |
| 3446 | 2012-01-03 | 1,058,886,000 | 190,000 | 20.8270 | 5,084,197,600 | 2011-12-31 |
| 3447 | 2011-12-30 | 1,058,696,000 | 1,630,000 | 20.8233 | 5,084,197,600 | 2011-11-30 |
| 3448 | 2011-12-29 | 1,057,066,000 | -60,000 | 20.7912 | 5,084,197,600 | 2011-11-30 |
| 3449 | 2011-12-28 | 1,057,126,000 | 0 | 20.7924 | 5,084,197,600 | 2011-11-30 |
| 3450 | 2011-12-23 | 1,057,126,000 | 180,000 | 20.7924 | 5,084,197,600 | 2011-11-30 |
| 3451 | 2011-12-22 | 1,056,946,000 | -110,000 | 20.7888 | 5,084,197,600 | 2011-11-30 |
| 3452 | 2011-12-21 | 1,057,056,000 | 640,000 | 20.7910 | 5,084,197,600 | 2011-11-30 |
| 3453 | 2011-12-20 | 1,056,416,000 | 100,000 | 20.7784 | 5,084,197,600 | 2011-11-30 |
| 3454 | 2011-12-19 | 1,056,316,000 | -10,000 | 20.7765 | 5,084,197,600 | 2011-11-30 |
| 3455 | 2011-12-16 | 1,056,326,000 | 440,000 | 20.7767 | 5,084,197,600 | 2011-11-30 |
| 3456 | 2011-12-15 | 1,055,886,000 | -270,000 | 20.7680 | 5,084,197,600 | 2011-11-30 |
| 3457 | 2011-12-14 | 1,056,156,000 | 790,000 | 20.7733 | 5,084,197,600 | 2011-11-30 |
| 3458 | 2011-12-13 | 1,055,366,000 | 1,420,000 | 20.7578 | 5,084,197,600 | 2011-11-30 |
| 3459 | 2011-12-12 | 1,053,946,000 | 3,640,000 | 20.7298 | 5,084,197,600 | 2011-11-30 |
| 3460 | 2011-12-09 | 1,050,306,000 | 7,240,000 | 20.6582 | 5,084,197,600 | 2011-11-30 |
| 3461 | 2011-12-08 | 1,043,066,000 | 100,000 | 20.5158 | 5,084,197,600 | 2011-11-30 |
| 3462 | 2011-12-07 | 1,042,966,000 | -250,000 | 20.5139 | 5,084,197,600 | 2011-11-30 |
| 3463 | 2011-12-06 | 1,043,216,000 | 10,000 | 20.5188 | 5,084,197,600 | 2011-11-30 |
| 3464 | 2011-12-05 | 1,043,206,000 | 1,650,000 | 20.5186 | 5,084,197,600 | 2011-11-30 |
| 3465 | 2011-12-02 | 1,041,556,000 | 20,000 | 20.4861 | 5,084,197,600 | 2011-11-30 |
| 3466 | 2011-12-01 | 1,041,536,000 | 520,000 | 20.4857 | 5,084,197,600 | 2011-11-30 |
| 3467 | 2011-11-30 | 1,041,016,000 | 60,000 | 20.4755 | 5,084,197,600 | 2011-11-30 |
| 3468 | 2011-11-29 | 1,040,956,000 | -30,000 | 20.4743 | 5,084,197,600 | 2011-10-31 |
| 3469 | 2011-11-28 | 1,040,986,000 | 120,000 | 20.4749 | 5,084,197,600 | 2011-10-31 |
| 3470 | 2011-11-25 | 1,040,866,000 | 40,000 | 20.4726 | 5,084,197,600 | 2011-10-31 |
| 3471 | 2011-11-24 | 1,040,826,000 | 0 | 20.4718 | 5,084,197,600 | 2011-10-31 |
| 3472 | 2011-11-23 | 1,040,826,000 | 30,000 | 20.4718 | 5,084,197,600 | 2011-10-31 |
| 3473 | 2011-11-22 | 1,040,796,000 | 310,000 | 20.4712 | 5,084,197,600 | 2011-10-31 |
| 3474 | 2011-11-21 | 1,040,486,000 | 150,000 | 20.4651 | 5,084,197,600 | 2011-10-31 |
| 3475 | 2011-11-18 | 1,040,336,000 | -460,000 | 20.4621 | 5,084,197,600 | 2011-10-31 |
| 3476 | 2011-11-17 | 1,040,796,000 | -90,000 | 20.4712 | 5,084,197,600 | 2011-10-31 |
| 3477 | 2011-11-16 | 1,040,886,000 | 160,000 | 20.4730 | 5,084,197,600 | 2011-10-31 |
| 3478 | 2011-11-15 | 1,040,726,000 | 700,000 | 20.4698 | 5,084,197,600 | 2011-10-31 |
| 3479 | 2011-11-14 | 1,040,026,000 | 290,000 | 20.4560 | 5,084,197,600 | 2011-10-31 |
| 3480 | 2011-11-11 | 1,039,736,000 | 10,170,000 | 20.4503 | 5,084,197,600 | 2011-10-31 |
| 3481 | 2011-11-10 | 1,029,566,000 | 620,000 | 20.2503 | 5,084,197,600 | 2011-10-31 |
| 3482 | 2011-11-09 | 1,028,946,000 | 500,000 | 20.2381 | 5,084,197,600 | 2011-10-31 |
| 3483 | 2011-11-08 | 1,028,446,000 | 1,440,000 | 20.2283 | 5,084,197,600 | 2011-10-31 |
| 3484 | 2011-11-07 | 1,027,006,000 | 10,960,000 | 20.2000 | 5,084,197,600 | 2011-10-31 |
| 3485 | 2011-11-04 | 1,016,046,000 | 690,000 | 19.9844 | 5,084,197,600 | 2011-10-31 |
| 3486 | 2011-11-03 | 1,015,356,000 | 830,000 | 19.9708 | 5,084,197,600 | 2011-10-31 |
| 3487 | 2011-11-02 | 1,014,526,000 | 530,000 | 19.9545 | 5,084,197,600 | 2011-10-31 |
| 3488 | 2011-11-01 | 1,013,996,000 | 820,000 | 19.9441 | 5,084,197,600 | 2011-10-31 |
| 3489 | 2011-10-31 | 1,013,176,000 | 60,000 | 19.9279 | 5,084,197,600 | 2011-10-31 |
| 3490 | 2011-10-28 | 1,013,116,000 | 1,250,000 | 19.9268 | 5,084,197,600 | 2011-10-27 |
| 3491 | 2011-10-27 | 1,011,866,000 | -200,000 | 19.9022 | 5,084,197,600 | 2011-10-27 |
| 3492 | 2011-10-26 | 1,012,066,000 | -430,000 | 21.6060 | 4,684,197,600 | 2011-09-30 |
| 3493 | 2011-10-25 | 1,012,496,000 | 0 | 21.6151 | 4,684,197,600 | 2011-09-30 |
| 3494 | 2011-10-24 | 1,012,496,000 | 10,000 | 21.6151 | 4,684,197,600 | 2011-09-30 |
| 3495 | 2011-10-21 | 1,012,486,000 | 50,000 | 21.6149 | 4,684,197,600 | 2011-09-30 |
| 3496 | 2011-10-20 | 1,012,436,000 | 180,000 | 21.6139 | 4,684,197,600 | 2011-09-30 |
| 3497 | 2011-10-19 | 1,012,256,000 | 90,000 | 21.6100 | 4,684,197,600 | 2011-09-30 |
| 3498 | 2011-10-18 | 1,012,166,000 | -110,000 | 21.6081 | 4,684,197,600 | 2011-09-30 |
| 3499 | 2011-10-17 | 1,012,276,000 | 570,000 | 21.6104 | 4,684,197,600 | 2011-09-30 |
| 3500 | 2011-10-14 | 1,011,706,000 | 10,000 | 21.5983 | 4,684,197,600 | 2011-09-30 |
| 3501 | 2011-10-13 | 1,011,696,000 | -160,000 | 21.5981 | 4,684,197,600 | 2011-09-30 |
| 3502 | 2011-10-12 | 1,011,856,000 | -120,000 | 21.6015 | 4,684,197,600 | 2011-09-30 |
| 3503 | 2011-10-11 | 1,011,976,000 | 310,000 | 21.6040 | 4,684,197,600 | 2011-09-30 |
| 3504 | 2011-10-10 | 1,011,666,000 | -80,000 | 21.5974 | 4,684,197,600 | 2011-09-30 |
| 3505 | 2011-10-07 | 1,011,746,000 | 530,000 | 21.5991 | 4,684,197,600 | 2011-09-30 |
| 3506 | 2011-10-06 | 1,011,216,000 | 9,680,000 | 21.5878 | 4,684,197,600 | 2011-09-30 |
| 3507 | 2011-10-04 | 1,001,536,000 | 120,000 | 21.3812 | 4,684,197,600 | 2011-09-30 |
| 3508 | 2011-10-03 | 1,001,416,000 | 210,000 | 21.3786 | 4,684,197,600 | 2011-09-30 |
| 3509 | 2011-09-30 | 1,001,206,000 | 240,000 | 21.3741 | 4,684,197,600 | 2011-09-30 |
| 3510 | 2011-09-29 | 1,000,966,000 | 0 | 21.3690 | 4,684,197,600 | 2011-08-31 |
| 3511 | 2011-09-28 | 1,000,966,000 | 850,000 | 21.3690 | 4,684,197,600 | 2011-08-31 |
| 3512 | 2011-09-27 | 1,000,116,000 | 1,150,000 | 21.3508 | 4,684,197,600 | 2011-08-31 |
| 3513 | 2011-09-26 | 998,966,000 | 90,000 | 21.3263 | 4,684,197,600 | 2011-08-31 |
| 3514 | 2011-09-23 | 998,876,000 | 160,000 | 21.3244 | 4,684,197,600 | 2011-08-31 |
| 3515 | 2011-09-22 | 998,716,000 | -100,000 | 21.3210 | 4,684,197,600 | 2011-08-31 |
| 3516 | 2011-09-21 | 998,816,000 | 1,480,000 | 21.3231 | 4,684,197,600 | 2011-08-31 |
| 3517 | 2011-09-20 | 997,336,000 | 510,000 | 21.2915 | 4,684,197,600 | 2011-08-31 |
| 3518 | 2011-09-19 | 996,826,000 | 200,000 | 21.2806 | 4,684,197,600 | 2011-08-31 |
| 3519 | 2011-09-16 | 996,626,000 | -190,000 | 21.2763 | 4,684,197,600 | 2011-08-31 |
| 3520 | 2011-09-15 | 996,816,000 | -30,000 | 21.2804 | 4,684,197,600 | 2011-08-31 |
| 3521 | 2011-09-14 | 996,846,000 | 100,000 | 21.2810 | 4,684,197,600 | 2011-08-31 |
| 3522 | 2011-09-12 | 996,746,000 | 150,000 | 21.2789 | 4,684,197,600 | 2011-08-31 |
| 3523 | 2011-09-09 | 996,596,000 | 1,970,000 | 21.2757 | 4,684,197,600 | 2011-08-31 |
| 3524 | 2011-09-08 | 994,626,000 | -990,000 | 21.2336 | 4,684,197,600 | 2011-08-31 |
| 3525 | 2011-09-07 | 995,616,000 | 30,000 | 21.2548 | 4,684,197,600 | 2011-08-31 |
| 3526 | 2011-09-06 | 995,586,000 | 600,000 | 21.2541 | 4,684,197,600 | 2011-08-31 |
| 3527 | 2011-09-05 | 994,986,000 | 50,000 | 21.2413 | 4,684,197,600 | 2011-08-31 |
| 3528 | 2011-09-02 | 994,936,000 | 600,000 | 21.2403 | 4,684,197,600 | 2011-08-31 |
| 3529 | 2011-09-01 | 994,336,000 | 720,000 | 21.2275 | 4,684,197,600 | 2011-08-31 |
| 3530 | 2011-08-31 | 993,616,000 | 3,180,000 | 21.2121 | 4,684,197,600 | 2011-08-31 |
| 3531 | 2011-08-30 | 990,436,000 | 80,000 | 21.1442 | 4,684,197,600 | 2011-08-24 |
| 3532 | 2011-08-29 | 990,356,000 | 50,000 | 21.1425 | 4,684,197,600 | 2011-08-24 |
| 3533 | 2011-08-26 | 990,306,000 | 1,560,000 | 21.1414 | 4,684,197,600 | 2011-08-24 |
| 3534 | 2011-08-25 | 988,746,000 | 630,000 | 21.1081 | 4,684,197,600 | 2011-08-24 |
| 3535 | 2011-08-24 | 988,116,000 | 3,940,000 | 21.0947 | 4,684,197,600 | 2011-08-24 |
| 3536 | 2011-08-23 | 984,176,000 | 1,220,000 | 22.5511 | 4,364,197,600 | 2011-07-31 |
| 3537 | 2011-08-22 | 982,956,000 | 0 | 22.5232 | 4,364,197,600 | 2011-07-31 |
| 3538 | 2011-08-19 | 982,956,000 | -340,000 | 22.5232 | 4,364,197,600 | 2011-07-31 |
| 3539 | 2011-08-18 | 983,296,000 | 340,000 | 22.5310 | 4,364,197,600 | 2011-07-31 |
| 3540 | 2011-08-17 | 982,956,000 | -10,000 | 22.5232 | 4,364,197,600 | 2011-07-31 |
| 3541 | 2011-08-16 | 982,966,000 | 378,000 | 22.5234 | 4,364,197,600 | 2011-07-31 |
| 3542 | 2011-08-15 | 982,588,000 | -250,000 | 22.5147 | 4,364,197,600 | 2011-07-31 |
| 3543 | 2011-08-12 | 982,838,000 | 230,000 | 22.5205 | 4,364,197,600 | 2011-07-31 |
| 3544 | 2011-08-11 | 982,608,000 | -260,000 | 22.5152 | 4,364,197,600 | 2011-07-31 |
| 3545 | 2011-08-10 | 982,868,000 | 180,000 | 22.5212 | 4,364,197,600 | 2011-07-31 |
| 3546 | 2011-08-09 | 982,688,000 | 700,000 | 22.5170 | 4,364,197,600 | 2011-07-31 |
| 3547 | 2011-08-08 | 981,988,000 | 570,000 | 22.5010 | 4,364,197,600 | 2011-07-31 |
| 3548 | 2011-08-05 | 981,418,000 | 260,000 | 22.4879 | 4,364,197,600 | 2011-07-31 |
| 3549 | 2011-08-04 | 981,158,000 | 400,000 | 22.4820 | 4,364,197,600 | 2011-07-31 |
| 3550 | 2011-08-03 | 980,758,000 | 400,000 | 22.4728 | 4,364,197,600 | 2011-07-31 |
| 3551 | 2011-08-02 | 980,358,000 | 520,000 | 22.4636 | 4,364,197,600 | 2011-07-31 |
| 3552 | 2011-08-01 | 979,838,000 | 1,530,000 | 22.4517 | 4,364,197,600 | 2011-07-31 |
| 3553 | 2011-07-29 | 978,308,000 | -850,000 | 22.4167 | 4,364,197,600 | 2011-07-18 |
| 3554 | 2011-07-28 | 979,158,000 | 1,820,000 | 22.4362 | 4,364,197,600 | 2011-07-18 |
| 3555 | 2011-07-27 | 977,338,000 | 760,000 | 22.3944 | 4,364,197,600 | 2011-07-18 |
| 3556 | 2011-07-26 | 976,578,000 | 1,060,000 | 22.3770 | 4,364,197,600 | 2011-07-18 |
| 3557 | 2011-07-25 | 975,518,000 | 4,090,000 | 22.3527 | 4,364,197,600 | 2011-07-18 |
| 3558 | 2011-07-22 | 971,428,000 | 820,000 | 22.2590 | 4,364,197,600 | 2011-07-18 |
| 3559 | 2011-07-21 | 970,608,000 | 400,000 | 22.2402 | 4,364,197,600 | 2011-07-18 |
| 3560 | 2011-07-20 | 970,208,000 | 40,310,000 | 22.2311 | 4,364,197,600 | 2011-07-18 |
| 3561 | 2011-07-19 | 929,898,000 | 480,000 | 21.3074 | 4,364,197,600 | 2011-07-18 |
| 3562 | 2011-07-18 | 929,418,000 | 990,000 | 21.2964 | 4,364,197,600 | 2011-07-18 |
| 3563 | 2011-07-15 | 928,428,000 | 420,000 | 22.8441 | 4,064,197,600 | 2011-06-30 |
| 3564 | 2011-07-14 | 928,008,000 | 900,000 | 22.8337 | 4,064,197,600 | 2011-06-30 |
| 3565 | 2011-07-13 | 927,108,000 | 420,000 | 22.8116 | 4,064,197,600 | 2011-06-30 |
| 3566 | 2011-07-12 | 926,688,000 | -590,000 | 22.8013 | 4,064,197,600 | 2011-06-30 |
| 3567 | 2011-07-11 | 927,278,000 | 170,000 | 22.8158 | 4,064,197,600 | 2011-06-30 |
| 3568 | 2011-07-08 | 927,108,000 | -150,000 | 22.8116 | 4,064,197,600 | 2011-06-30 |
| 3569 | 2011-07-07 | 927,258,000 | 1,760,000 | 22.8153 | 4,064,197,600 | 2011-06-30 |
| 3570 | 2011-07-06 | 925,498,000 | 300,000 | 22.7720 | 4,064,197,600 | 2011-06-30 |
| 3571 | 2011-07-05 | 925,198,000 | 610,000 | 22.7646 | 4,064,197,600 | 2011-06-30 |
| 3572 | 2011-07-04 | 924,588,000 | 380,000 | 22.7496 | 4,064,197,600 | 2011-06-30 |
| 3573 | 2011-06-30 | 924,208,000 | 180,000 | 22.7402 | 4,064,197,600 | 2011-06-30 |
| 3574 | 2011-06-29 | 924,028,000 | -10,000 | 22.7358 | 4,064,197,600 | 2011-06-28 |
| 3575 | 2011-06-28 | 924,038,000 | 30,000 | 22.7361 | 4,064,197,600 | 2011-06-28 |
| 3576 | 2011-06-27 | 924,008,000 | -40,000 | 23.9120 | 3,864,197,600 | 2011-05-31 |
| 3577 | 2011-06-24 | 924,048,000 | 1,090,000 | 23.9131 | 3,864,197,600 | 2011-05-31 |
| 3578 | 2011-06-23 | 922,958,000 | 880,000 | 23.8849 | 3,864,197,600 | 2011-05-31 |
| 3579 | 2011-06-22 | 922,078,000 | -110,000 | 23.8621 | 3,864,197,600 | 2011-05-31 |
| 3580 | 2011-06-21 | 922,188,000 | 50,000 | 23.8649 | 3,864,197,600 | 2011-05-31 |
| 3581 | 2011-06-20 | 922,138,000 | -460,000 | 23.8636 | 3,864,197,600 | 2011-05-31 |
| 3582 | 2011-06-17 | 922,598,000 | 50,000 | 23.8755 | 3,864,197,600 | 2011-05-31 |
| 3583 | 2011-06-16 | 922,548,000 | 10,000 | 23.8742 | 3,864,197,600 | 2011-05-31 |
| 3584 | 2011-06-15 | 922,538,000 | -130,000 | 23.8740 | 3,864,197,600 | 2011-05-31 |
| 3585 | 2011-06-14 | 922,668,000 | 690,000 | 23.8774 | 3,864,197,600 | 2011-05-31 |
| 3586 | 2011-06-13 | 921,978,000 | -370,000 | 23.8595 | 3,864,197,600 | 2011-05-31 |
| 3587 | 2011-06-10 | 922,348,000 | 110,000 | 23.8691 | 3,864,197,600 | 2011-05-31 |
| 3588 | 2011-06-09 | 922,238,000 | 240,000 | 23.8662 | 3,864,197,600 | 2011-05-31 |
| 3589 | 2011-06-08 | 921,998,000 | 80,000 | 23.8600 | 3,864,197,600 | 2011-05-31 |
| 3590 | 2011-06-07 | 921,918,000 | -80,000 | 23.8579 | 3,864,197,600 | 2011-05-31 |
| 3591 | 2011-06-03 | 921,998,000 | 170,000 | 23.8600 | 3,864,197,600 | 2011-05-31 |
| 3592 | 2011-06-02 | 921,828,000 | 220,000 | 23.8556 | 3,864,197,600 | 2011-05-31 |
| 3593 | 2011-06-01 | 921,608,000 | 1,160,000 | 23.8499 | 3,864,197,600 | 2011-05-31 |
| 3594 | 2011-05-31 | 920,448,000 | 20,000 | 23.8199 | 3,864,197,600 | 2011-05-31 |
| 3595 | 2011-05-30 | 920,428,000 | 970,000 | 23.8194 | 3,864,197,600 | 2011-05-30 |
| 3596 | 2011-05-27 | 919,458,000 | 3,120,000 | 25.9426 | 3,544,197,600 | 2011-05-17 |
| 3597 | 2011-05-26 | 916,338,000 | 1,800,000 | 25.8546 | 3,544,197,600 | 2011-05-17 |
| 3598 | 2011-05-25 | 914,538,000 | 910,000 | 25.8038 | 3,544,197,600 | 2011-05-17 |
| 3599 | 2011-05-24 | 913,628,000 | 520,000 | 25.7781 | 3,544,197,600 | 2011-05-17 |
| 3600 | 2011-05-23 | 913,108,000 | 630,000 | 25.7635 | 3,544,197,600 | 2011-05-17 |
| 3601 | 2011-05-20 | 912,478,000 | 199,900,000 | 25.7457 | 3,544,197,600 | 2011-05-17 |
| 3602 | 2011-05-19 | 712,578,000 | 610,000 | 20.1055 | 3,544,197,600 | 2011-05-17 |
| 3603 | 2011-05-18 | 711,968,000 | 100,570,000 | 20.0883 | 3,544,197,600 | 2011-05-17 |
| 3604 | 2011-05-17 | 611,398,000 | 550,000 | 17.2507 | 3,544,197,600 | 2011-05-17 |
| 3605 | 2011-05-16 | 610,848,000 | 2,000,000 | 18.2659 | 3,344,197,600 | 2011-05-05 |
| 3606 | 2011-05-13 | 608,848,000 | 1,610,000 | 18.2061 | 3,344,197,600 | 2011-05-05 |
| 3607 | 2011-05-12 | 607,238,000 | 230,000 | 18.1580 | 3,344,197,600 | 2011-05-05 |
| 3608 | 2011-05-11 | 607,008,000 | 1,480,000 | 18.1511 | 3,344,197,600 | 2011-05-05 |
| 3609 | 2011-05-09 | 605,528,000 | 2,710,000 | 18.1068 | 3,344,197,600 | 2011-05-05 |
| 3610 | 2011-05-06 | 602,818,000 | -160,000 | 18.0258 | 3,344,197,600 | 2011-05-05 |
| 3611 | 2011-05-05 | 602,978,000 | 920,000 | 18.0306 | 3,344,197,600 | 2011-05-05 |
| 3612 | 2011-05-04 | 602,058,000 | -370,000 | 19.1482 | 3,144,197,600 | 2011-04-30 |
| 3613 | 2011-05-03 | 602,428,000 | 870,000 | 19.1600 | 3,144,197,600 | 2011-04-30 |
| 3614 | 2011-04-29 | 601,558,000 | 747,000 | 19.1323 | 3,144,197,600 | 2011-04-29 |
| 3615 | 2011-04-28 | 600,811,000 | 260,000 | 20.6877 | 2,904,197,600 | 2011-03-31 |
| 3616 | 2011-04-27 | 600,551,000 | -1,450,000 | 20.6787 | 2,904,197,600 | 2011-03-31 |
| 3617 | 2011-04-26 | 602,001,000 | 340,000 | 20.7287 | 2,904,197,600 | 2011-03-31 |
| 3618 | 2011-04-21 | 601,661,000 | -40,000 | 20.7169 | 2,904,197,600 | 2011-03-31 |
| 3619 | 2011-04-20 | 601,701,000 | -410,000 | 20.7183 | 2,904,197,600 | 2011-03-31 |
| 3620 | 2011-04-19 | 602,111,000 | 700,000 | 20.7324 | 2,904,197,600 | 2011-03-31 |
| 3621 | 2011-04-18 | 601,411,000 | 3,592,000 | 20.7083 | 2,904,197,600 | 2011-03-31 |
| 3622 | 2011-04-15 | 597,819,000 | -30,000 | 20.5847 | 2,904,197,600 | 2011-03-31 |
| 3623 | 2011-04-14 | 597,849,000 | 20,000 | 20.5857 | 2,904,197,600 | 2011-03-31 |
| 3624 | 2011-04-13 | 597,829,000 | 5,910,000 | 20.5850 | 2,904,197,600 | 2011-03-31 |
| 3625 | 2011-04-12 | 591,919,000 | -1,290,000 | 20.3815 | 2,904,197,600 | 2011-03-31 |
| 3626 | 2011-04-11 | 593,209,000 | 360,000 | 20.4259 | 2,904,197,600 | 2011-03-31 |
| 3627 | 2011-04-08 | 592,849,000 | -3,140,000 | 20.4135 | 2,904,197,600 | 2011-03-31 |
| 3628 | 2011-04-07 | 595,989,000 | -6,210,000 | 20.5216 | 2,904,197,600 | 2011-03-31 |
| 3629 | 2011-04-06 | 602,199,000 | 1,220,000 | 20.7355 | 2,904,197,600 | 2011-03-31 |
| 3630 | 2011-04-04 | 600,979,000 | -260,000 | 20.6935 | 2,904,197,600 | 2011-03-31 |
| 3631 | 2011-04-01 | 601,239,000 | 242,000 | 20.7024 | 2,904,197,600 | 2011-03-31 |
| 3632 | 2011-03-31 | 600,997,000 | 250,000 | 20.6941 | 2,904,197,600 | 2011-03-31 |
| 3633 | 2011-03-30 | 600,747,000 | 1,550,000 | 20.6855 | 2,904,197,600 | 2011-03-14 |
| 3634 | 2011-03-29 | 599,197,000 | 1,440,000 | 20.6321 | 2,904,197,600 | 2011-03-14 |
| 3635 | 2011-03-28 | 597,757,000 | 2,120,000 | 20.5825 | 2,904,197,600 | 2011-03-14 |
| 3636 | 2011-03-25 | 595,637,000 | 1,260,000 | 20.5095 | 2,904,197,600 | 2011-03-14 |
| 3637 | 2011-03-24 | 594,377,000 | 210,000 | 20.4661 | 2,904,197,600 | 2011-03-14 |
| 3638 | 2011-03-23 | 594,167,000 | 5,870,000 | 20.4589 | 2,904,197,600 | 2011-03-14 |
| 3639 | 2011-03-22 | 588,297,000 | 450,000 | 20.2568 | 2,904,197,600 | 2011-03-14 |
| 3640 | 2011-03-21 | 587,847,000 | 1,030,000 | 20.2413 | 2,904,197,600 | 2011-03-14 |
| 3641 | 2011-03-18 | 586,817,000 | -100,000 | 20.2058 | 2,904,197,600 | 2011-03-14 |
| 3642 | 2011-03-17 | 586,917,000 | 2,710,000 | 20.2093 | 2,904,197,600 | 2011-03-14 |
| 3643 | 2011-03-16 | 584,207,000 | 410,000 | 20.1160 | 2,904,197,600 | 2011-03-14 |
| 3644 | 2011-03-15 | 583,797,000 | 11,350,000 | 20.1018 | 2,904,197,600 | 2011-03-14 |
| 3645 | 2011-03-14 | 572,447,000 | 4,450,000 | 19.7110 | 2,904,197,600 | 2011-03-14 |
| 3646 | 2011-03-11 | 567,997,000 | 2,710,000 | 20.4007 | 2,784,197,600 | 2011-03-03 |
| 3647 | 2011-03-10 | 565,287,000 | 2,650,000 | 20.3034 | 2,784,197,600 | 2011-03-03 |
| 3648 | 2011-03-09 | 562,637,000 | 270,000 | 20.2082 | 2,784,197,600 | 2011-03-03 |
| 3649 | 2011-03-08 | 562,367,000 | -5,700,000 | 20.1985 | 2,784,197,600 | 2011-03-03 |
| 3650 | 2011-03-07 | 568,067,000 | -420,000 | 20.4033 | 2,784,197,600 | 2011-03-03 |
| 3651 | 2011-03-04 | 568,487,000 | 130,000 | 20.4183 | 2,784,197,600 | 2011-03-03 |
| 3652 | 2011-03-03 | 568,357,000 | -960,000 | 20.4137 | 2,784,197,600 | 2011-03-03 |
| 3653 | 2011-03-02 | 569,317,000 | -50,000 | 21.3692 | 2,664,197,600 | 2011-02-28 |
| 3654 | 2011-03-01 | 569,367,000 | 20,000 | 21.3710 | 2,664,197,600 | 2011-02-28 |
| 3655 | 2011-02-28 | 569,347,000 | 380,000 | 21.3703 | 2,664,197,600 | 2011-02-28 |
| 3656 | 2011-02-25 | 568,967,000 | 1,190,000 | 21.3560 | 2,664,197,600 | 2011-02-08 |
| 3657 | 2011-02-24 | 567,777,000 | 200,300,000 | 21.3114 | 2,664,197,600 | 2011-02-08 |
| 3658 | 2011-02-23 | 367,477,000 | 20,000 | 13.7932 | 2,664,197,600 | 2011-02-08 |
| 3659 | 2011-02-22 | 367,457,000 | 730,000 | 13.7924 | 2,664,197,600 | 2011-02-08 |
| 3660 | 2011-02-21 | 366,727,000 | 0 | 13.7650 | 2,664,197,600 | 2011-02-08 |
| 3661 | 2011-02-18 | 366,727,000 | -10,000 | 13.7650 | 2,664,197,600 | 2011-02-08 |
| 3662 | 2011-02-17 | 366,737,000 | -80,000 | 13.7654 | 2,664,197,600 | 2011-02-08 |
| 3663 | 2011-02-16 | 366,817,000 | 180,000 | 13.7684 | 2,664,197,600 | 2011-02-08 |
| 3664 | 2011-02-15 | 366,637,000 | 110,000 | 13.7616 | 2,664,197,600 | 2011-02-08 |
| 3665 | 2011-02-14 | 366,527,000 | 0 | 13.7575 | 2,664,197,600 | 2011-02-08 |
| 3666 | 2011-02-11 | 366,527,000 | -260,000 | 13.7575 | 2,664,197,600 | 2011-02-08 |
| 3667 | 2011-02-10 | 366,787,000 | -170,000 | 13.7673 | 2,664,197,600 | 2011-02-08 |
| 3668 | 2011-02-09 | 366,957,000 | 0 | 13.7736 | 2,664,197,600 | 2011-02-08 |
| 3669 | 2011-02-08 | 366,957,000 | 200,000 | 13.7736 | 2,664,197,600 | 2011-02-08 |
| 3670 | 2011-02-07 | 366,757,000 | 348,000 | 14.4154 | 2,544,197,600 | 2011-01-31 |
| 3671 | 2011-02-02 | 366,409,000 | 0 | 14.4018 | 2,544,197,600 | 2011-01-31 |
| 3672 | 2011-02-01 | 366,409,000 | 40,000 | 14.4018 | 2,544,197,600 | 2011-01-31 |
| 3673 | 2011-01-31 | 366,369,000 | 870,000 | 14.4002 | 2,544,197,600 | 2011-01-31 |
| 3674 | 2011-01-28 | 365,499,000 | 1,062,000 | 14.3660 | 2,544,197,600 | 2010-12-31 |
| 3675 | 2011-01-27 | 364,437,000 | -530,000 | 14.3242 | 2,544,197,600 | 2010-12-31 |
| 3676 | 2011-01-26 | 364,967,000 | -50,000 | 14.3451 | 2,544,197,600 | 2010-12-31 |
| 3677 | 2011-01-25 | 365,017,000 | -630,000 | 14.3470 | 2,544,197,600 | 2010-12-31 |
| 3678 | 2011-01-24 | 365,647,000 | -80,000 | 14.3718 | 2,544,197,600 | 2010-12-31 |
| 3679 | 2011-01-21 | 365,727,000 | 220,000 | 14.3749 | 2,544,197,600 | 2010-12-31 |
| 3680 | 2011-01-20 | 365,507,000 | 430,000 | 14.3663 | 2,544,197,600 | 2010-12-31 |
| 3681 | 2011-01-19 | 365,077,000 | -150,000 | 14.3494 | 2,544,197,600 | 2010-12-31 |
| 3682 | 2011-01-18 | 365,227,000 | 240,000 | 14.3553 | 2,544,197,600 | 2010-12-31 |
| 3683 | 2011-01-17 | 364,987,000 | -30,000 | 14.3459 | 2,544,197,600 | 2010-12-31 |
| 3684 | 2011-01-14 | 365,017,000 | 230,000 | 14.3470 | 2,544,197,600 | 2010-12-31 |
| 3685 | 2011-01-13 | 364,787,000 | 880,000 | 14.3380 | 2,544,197,600 | 2010-12-31 |
| 3686 | 2011-01-12 | 363,907,000 | 1,450,000 | 14.3034 | 2,544,197,600 | 2010-12-31 |
| 3687 | 2011-01-11 | 362,457,000 | 1,300,000 | 14.2464 | 2,544,197,600 | 2010-12-31 |
| 3688 | 2011-01-10 | 361,157,000 | -440,000 | 14.1953 | 2,544,197,600 | 2010-12-31 |
| 3689 | 2011-01-07 | 361,597,000 | 1,630,000 | 14.2126 | 2,544,197,600 | 2010-12-31 |
| 3690 | 2011-01-06 | 359,967,000 | 1,340,000 | 14.1485 | 2,544,197,600 | 2010-12-31 |
| 3691 | 2011-01-05 | 358,627,000 | 320,000 | 14.0959 | 2,544,197,600 | 2010-12-31 |
| 3692 | 2011-01-04 | 358,307,000 | 3,230,000 | 14.0833 | 2,544,197,600 | 2010-12-31 |
| 3693 | 2011-01-03 | 355,077,000 | -450,000 | 13.9563 | 2,544,197,600 | 2010-12-31 |
| 3694 | 2010-12-31 | 355,527,000 | 0 | 13.9740 | 2,544,197,600 | 2010-12-31 |
| 3695 | 2010-12-30 | 355,527,000 | 110,000 | 13.9740 | 2,544,197,600 | 2010-12-06 |
| 3696 | 2010-12-29 | 355,417,000 | 20,000 | 13.9697 | 2,544,197,600 | 2010-12-06 |
| 3697 | 2010-12-28 | 355,397,000 | 970,000 | 13.9689 | 2,544,197,600 | 2010-12-06 |
| 3698 | 2010-12-24 | 354,427,000 | 0 | 13.9308 | 2,544,197,600 | 2010-12-06 |
| 3699 | 2010-12-23 | 354,427,000 | -60,000 | 13.9308 | 2,544,197,600 | 2010-12-06 |
| 3700 | 2010-12-22 | 354,487,000 | 0 | 13.9332 | 2,544,197,600 | 2010-12-06 |
| 3701 | 2010-12-21 | 354,487,000 | -360,000 | 13.9332 | 2,544,197,600 | 2010-12-06 |
| 3702 | 2010-12-20 | 354,847,000 | -40,000 | 13.9473 | 2,544,197,600 | 2010-12-06 |
| 3703 | 2010-12-17 | 354,887,000 | 1,250,000 | 13.9489 | 2,544,197,600 | 2010-12-06 |
| 3704 | 2010-12-16 | 353,637,000 | -710,000 | 13.8997 | 2,544,197,600 | 2010-12-06 |
| 3705 | 2010-12-15 | 354,347,000 | 520,000 | 13.9277 | 2,544,197,600 | 2010-12-06 |
| 3706 | 2010-12-14 | 353,827,000 | 520,000 | 13.9072 | 2,544,197,600 | 2010-12-06 |
| 3707 | 2010-12-13 | 353,307,000 | 170,000 | 13.8868 | 2,544,197,600 | 2010-12-06 |
| 3708 | 2010-12-10 | 353,137,000 | -250,000 | 13.8801 | 2,544,197,600 | 2010-12-06 |
| 3709 | 2010-12-09 | 353,387,000 | -640,000 | 13.8899 | 2,544,197,600 | 2010-12-06 |
| 3710 | 2010-12-08 | 354,027,000 | -1,030,000 | 13.9151 | 2,544,197,600 | 2010-12-06 |
| 3711 | 2010-12-07 | 355,057,000 | 150,000 | 13.9556 | 2,544,197,600 | 2010-12-06 |
| 3712 | 2010-12-06 | 354,907,000 | -110,000 | 13.9497 | 2,544,197,600 | 2010-12-06 |
| 3713 | 2010-12-03 | 355,017,000 | 260,000 | 17.5387 | 2,024,197,600 | 2010-11-30 |
| 3714 | 2010-12-02 | 354,757,000 | 100,000 | 17.5258 | 2,024,197,600 | 2010-11-30 |
| 3715 | 2010-12-01 | 354,657,000 | -2,600,000 | 17.5209 | 2,024,197,600 | 2010-11-30 |
| 3716 | 2010-11-30 | 357,257,000 | -290,000 | 17.6493 | 2,024,197,600 | 2010-11-30 |
| 3717 | 2010-11-29 | 357,547,000 | 830,000 | 17.6636 | 2,024,197,600 | 2010-11-19 |
| 3718 | 2010-11-26 | 356,717,000 | -360,000 | 17.6226 | 2,024,197,600 | 2010-11-19 |
| 3719 | 2010-11-25 | 357,077,000 | -330,000 | 17.6404 | 2,024,197,600 | 2010-11-19 |
| 3720 | 2010-11-24 | 357,407,000 | -230,000 | 17.6567 | 2,024,197,600 | 2010-11-19 |
| 3721 | 2010-11-23 | 357,637,000 | -30,000 | 17.6681 | 2,024,197,600 | 2010-11-19 |
| 3722 | 2010-11-22 | 357,667,000 | -112,000 | 17.6696 | 2,024,197,600 | 2010-11-19 |
| 3723 | 2010-11-19 | 357,779,000 | -1,260,000 | 17.6751 | 2,024,197,600 | 2010-11-19 |
| 3724 | 2010-11-18 | 359,039,000 | 80,000 | 19.6820 | 1,824,197,600 | 2010-11-04 |
| 3725 | 2010-11-17 | 358,959,000 | -1,130,000 | 19.6776 | 1,824,197,600 | 2010-11-04 |
| 3726 | 2010-11-16 | 360,089,000 | 1,200,000 | 19.7396 | 1,824,197,600 | 2010-11-04 |
| 3727 | 2010-11-15 | 358,889,000 | 1,330,000 | 19.6738 | 1,824,197,600 | 2010-11-04 |
| 3728 | 2010-11-12 | 357,559,000 | 10,450,000 | 19.6009 | 1,824,197,600 | 2010-11-04 |
| 3729 | 2010-11-11 | 347,109,000 | -3,300,000 | 19.0280 | 1,824,197,600 | 2010-11-04 |
| 3730 | 2010-11-10 | 350,409,000 | 0 | 19.2089 | 1,824,197,600 | 2010-11-04 |
| 3731 | 2010-11-09 | 350,409,000 | 80,000 | 19.2089 | 1,824,197,600 | 2010-11-04 |
| 3732 | 2010-11-08 | 350,329,000 | 0 | 19.2046 | 1,824,197,600 | 2010-11-04 |
| 3733 | 2010-11-05 | 350,329,000 | 0 | 19.2046 | 1,824,197,600 | 2010-11-04 |
| 3734 | 2010-11-04 | 350,329,000 | 0 | 19.2046 | 1,824,197,600 | 2010-11-04 |
| 3735 | 2010-11-03 | 350,329,000 | 0 | 19.2204 | 1,822,697,600 | 2010-10-31 |
| 3736 | 2010-11-02 | 350,329,000 | 0 | 19.2204 | 1,822,697,600 | 2010-10-31 |
| 3737 | 2010-11-01 | 350,329,000 | 0 | 19.2204 | 1,822,697,600 | 2010-10-31 |
| 3738 | 2010-10-29 | 350,329,000 | 0 | 19.2204 | 1,822,697,600 | 2010-10-29 |
| 3739 | 2010-10-28 | 350,329,000 | 0 | 19.2362 | 1,821,197,600 | 2010-09-30 |
| 3740 | 2010-10-27 | 350,329,000 | 10,000 | 19.2362 | 1,821,197,600 | 2010-09-30 |
| 3741 | 2010-10-26 | 350,319,000 | 0 | 19.2356 | 1,821,197,600 | 2010-09-30 |
| 3742 | 2010-10-25 | 350,319,000 | 0 | 19.2356 | 1,821,197,600 | 2010-09-30 |
| 3743 | 2010-10-22 | 350,319,000 | 70,000 | 19.2356 | 1,821,197,600 | 2010-09-30 |
| 3744 | 2010-10-21 | 350,249,000 | 0 | 19.2318 | 1,821,197,600 | 2010-09-30 |
| 3745 | 2010-10-20 | 350,249,000 | 0 | 19.2318 | 1,821,197,600 | 2010-09-30 |
| 3746 | 2010-10-19 | 350,249,000 | -8,470,000 | 19.2318 | 1,821,197,600 | 2010-09-30 |
| 3747 | 2010-10-18 | 358,719,000 | -310,000 | 19.6969 | 1,821,197,600 | 2010-09-30 |
| 3748 | 2010-10-15 | 359,029,000 | -310,000 | 19.7139 | 1,821,197,600 | 2010-09-30 |
| 3749 | 2010-10-14 | 359,339,000 | 330,000 | 19.7309 | 1,821,197,600 | 2010-09-30 |
| 3750 | 2010-10-13 | 359,009,000 | 1,890,000 | 19.7128 | 1,821,197,600 | 2010-09-30 |
| 3751 | 2010-10-12 | 357,119,000 | 1,000,000 | 19.6090 | 1,821,197,600 | 2010-09-30 |
| 3752 | 2010-10-11 | 356,119,000 | 770,000 | 19.5541 | 1,821,197,600 | 2010-09-30 |
| 3753 | 2010-10-08 | 355,349,000 | -540,000 | 19.5118 | 1,821,197,600 | 2010-09-30 |
| 3754 | 2010-10-07 | 355,889,000 | 440,000 | 19.5415 | 1,821,197,600 | 2010-09-30 |
| 3755 | 2010-10-06 | 355,449,000 | -180,000 | 19.5173 | 1,821,197,600 | 2010-09-30 |
| 3756 | 2010-10-05 | 355,629,000 | 590,000 | 19.5272 | 1,821,197,600 | 2010-09-30 |
| 3757 | 2010-10-04 | 355,039,000 | 1,370,000 | 19.4948 | 1,821,197,600 | 2010-09-30 |
| 3758 | 2010-09-30 | 353,669,000 | -2,040,000 | 19.4196 | 1,821,197,600 | 2010-09-30 |
| 3759 | 2010-09-29 | 355,709,000 | 550,000 | 19.5316 | 1,821,197,600 | 2010-08-31 |
| 3760 | 2010-09-28 | 355,159,000 | -2,030,000 | 19.5014 | 1,821,197,600 | 2010-08-31 |
| 3761 | 2010-09-27 | 357,189,000 | 1,170,000 | 19.6129 | 1,821,197,600 | 2010-08-31 |
| 3762 | 2010-09-24 | 356,019,000 | -110,000 | 19.5486 | 1,821,197,600 | 2010-08-31 |
| 3763 | 2010-09-22 | 356,129,000 | -100,000 | 19.5547 | 1,821,197,600 | 2010-08-31 |
| 3764 | 2010-09-21 | 356,229,000 | -260,000 | 19.5602 | 1,821,197,600 | 2010-08-31 |
| 3765 | 2010-09-20 | 356,489,000 | 10,000 | 19.5744 | 1,821,197,600 | 2010-08-31 |
| 3766 | 2010-09-17 | 356,479,000 | -610,000 | 19.5739 | 1,821,197,600 | 2010-08-31 |
| 3767 | 2010-09-16 | 357,089,000 | -1,180,000 | 19.6074 | 1,821,197,600 | 2010-08-31 |
| 3768 | 2010-09-15 | 358,269,000 | -760,000 | 19.6722 | 1,821,197,600 | 2010-08-31 |
| 3769 | 2010-09-14 | 359,029,000 | 1,190,000 | 19.7139 | 1,821,197,600 | 2010-08-31 |
| 3770 | 2010-09-13 | 357,839,000 | -990,000 | 19.6486 | 1,821,197,600 | 2010-08-31 |
| 3771 | 2010-09-10 | 358,829,000 | 110,000 | 19.7029 | 1,821,197,600 | 2010-08-31 |
| 3772 | 2010-09-09 | 358,719,000 | -170,000 | 19.6969 | 1,821,197,600 | 2010-08-31 |
| 3773 | 2010-09-08 | 358,889,000 | -20,000 | 19.7062 | 1,821,197,600 | 2010-08-31 |
| 3774 | 2010-09-07 | 358,909,000 | 200,000 | 19.7073 | 1,821,197,600 | 2010-08-31 |
| 3775 | 2010-09-06 | 358,709,000 | -320,000 | 19.6963 | 1,821,197,600 | 2010-08-31 |
| 3776 | 2010-09-03 | 359,029,000 | -560,000 | 19.7139 | 1,821,197,600 | 2010-08-31 |
| 3777 | 2010-09-02 | 359,589,000 | -20,000 | 19.7446 | 1,821,197,600 | 2010-08-31 |
| 3778 | 2010-09-01 | 359,609,000 | 50,000 | 19.7457 | 1,821,197,600 | 2010-08-31 |
| 3779 | 2010-08-31 | 359,559,000 | 500,000 | 19.7430 | 1,821,197,600 | 2010-08-31 |
| 3780 | 2010-08-30 | 359,059,000 | 270,000 | 19.7155 | 1,821,197,600 | 2010-07-31 |
| 3781 | 2010-08-27 | 358,789,000 | 990,000 | 19.7007 | 1,821,197,600 | 2010-07-31 |
| 3782 | 2010-08-26 | 357,799,000 | 2,510,000 | 19.6464 | 1,821,197,600 | 2010-07-31 |
| 3783 | 2010-08-25 | 355,289,000 | 70,000 | 19.5085 | 1,821,197,600 | 2010-07-31 |
| 3784 | 2010-08-24 | 355,219,000 | 240,000 | 19.5047 | 1,821,197,600 | 2010-07-31 |
| 3785 | 2010-08-23 | 354,979,000 | 330,000 | 19.4915 | 1,821,197,600 | 2010-07-31 |
| 3786 | 2010-08-20 | 354,649,000 | 670,000 | 19.4734 | 1,821,197,600 | 2010-07-31 |
| 3787 | 2010-08-19 | 353,979,000 | -80,000 | 19.4366 | 1,821,197,600 | 2010-07-31 |
| 3788 | 2010-08-18 | 354,059,000 | 180,000 | 19.4410 | 1,821,197,600 | 2010-07-31 |
| 3789 | 2010-08-17 | 353,879,000 | 40,000 | 19.4311 | 1,821,197,600 | 2010-07-31 |
| 3790 | 2010-08-16 | 353,839,000 | -20,000 | 19.4289 | 1,821,197,600 | 2010-07-31 |
| 3791 | 2010-08-13 | 353,859,000 | -130,000 | 19.4300 | 1,821,197,600 | 2010-07-31 |
| 3792 | 2010-08-12 | 353,989,000 | -70,000 | 19.4372 | 1,821,197,600 | 2010-07-31 |
| 3793 | 2010-08-11 | 354,059,000 | -150,000 | 19.4410 | 1,821,197,600 | 2010-07-31 |
| 3794 | 2010-08-10 | 354,209,000 | -300,000 | 19.4492 | 1,821,197,600 | 2010-07-31 |
| 3795 | 2010-08-09 | 354,509,000 | -260,000 | 19.4657 | 1,821,197,600 | 2010-07-31 |
| 3796 | 2010-08-06 | 354,769,000 | 650,000 | 19.4800 | 1,821,197,600 | 2010-07-31 |
| 3797 | 2010-08-05 | 354,119,000 | -30,000 | 19.4443 | 1,821,197,600 | 2010-07-31 |
| 3798 | 2010-08-04 | 354,149,000 | -560,000 | 19.4459 | 1,821,197,600 | 2010-07-31 |
| 3799 | 2010-08-03 | 354,709,000 | 330,000 | 19.4767 | 1,821,197,600 | 2010-07-31 |
| 3800 | 2010-08-02 | 354,379,000 | -50,000 | 19.4586 | 1,821,197,600 | 2010-07-31 |
| 3801 | 2010-07-30 | 354,429,000 | 120,000 | 19.4613 | 1,821,197,600 | 2010-07-22 |
| 3802 | 2010-07-29 | 354,309,000 | 110,000 | 19.4547 | 1,821,197,600 | 2010-07-22 |
| 3803 | 2010-07-28 | 354,199,000 | 290,000 | 19.4487 | 1,821,197,600 | 2010-07-22 |
| 3804 | 2010-07-27 | 353,909,000 | 320,000 | 19.4328 | 1,821,197,600 | 2010-07-22 |
| 3805 | 2010-07-26 | 353,589,000 | 780,000 | 19.4152 | 1,821,197,600 | 2010-07-22 |
| 3806 | 2010-07-23 | 352,809,000 | 20,000 | 19.3724 | 1,821,197,600 | 2010-07-22 |
| 3807 | 2010-07-22 | 352,789,000 | 400,000 | 19.3713 | 1,821,197,600 | 2010-07-22 |
| 3808 | 2010-07-21 | 352,389,000 | -40,000 | 19.4186 | 1,814,697,600 | 2010-06-30 |
| 3809 | 2010-07-20 | 352,429,000 | 160,000 | 19.4208 | 1,814,697,600 | 2010-06-30 |
| 3810 | 2010-07-19 | 352,269,000 | -1,500,000 | 19.4120 | 1,814,697,600 | 2010-06-30 |
| 3811 | 2010-07-16 | 353,769,000 | 10,000 | 19.4947 | 1,814,697,600 | 2010-06-30 |
| 3812 | 2010-07-15 | 353,759,000 | 70,090,000 | 19.4941 | 1,814,697,600 | 2010-06-30 |
| 3813 | 2010-07-14 | 283,669,000 | 1,010,000 | 15.6318 | 1,814,697,600 | 2010-06-30 |
| 3814 | 2010-07-13 | 282,659,000 | 50,000 | 15.5761 | 1,814,697,600 | 2010-06-30 |
| 3815 | 2010-07-12 | 282,609,000 | 60,000 | 15.5733 | 1,814,697,600 | 2010-06-30 |
| 3816 | 2010-07-09 | 282,549,000 | -190,000 | 15.5700 | 1,814,697,600 | 2010-06-30 |
| 3817 | 2010-07-08 | 282,739,000 | -480,000 | 15.5805 | 1,814,697,600 | 2010-06-30 |
| 3818 | 2010-07-07 | 283,219,000 | -300,000 | 15.6070 | 1,814,697,600 | 2010-06-30 |
| 3819 | 2010-07-06 | 283,519,000 | 390,000 | 15.6235 | 1,814,697,600 | 2010-06-30 |
| 3820 | 2010-07-05 | 283,129,000 | -90,000 | 15.6020 | 1,814,697,600 | 2010-06-30 |
| 3821 | 2010-07-02 | 283,219,000 | 420,000 | 15.6070 | 1,814,697,600 | 2010-06-30 |
| 3822 | 2010-06-30 | 282,799,000 | 40,000 | 15.5838 | 1,814,697,600 | 2010-06-30 |
| 3823 | 2010-06-29 | 282,759,000 | 30,000 | 15.5816 | 1,814,697,600 | 2010-05-31 |
| 3824 | 2010-06-28 | 282,729,000 | 10,000 | 15.5800 | 1,814,697,600 | 2010-05-31 |
| 3825 | 2010-06-25 | 282,719,000 | 1,350,000 | 15.5794 | 1,814,697,600 | 2010-05-31 |
| 3826 | 2010-06-24 | 281,369,000 | 1,540,000 | 15.5050 | 1,814,697,600 | 2010-05-31 |
| 3827 | 2010-06-23 | 279,829,000 | 430,000 | 15.4201 | 1,814,697,600 | 2010-05-31 |
| 3828 | 2010-06-22 | 279,399,000 | 2,010,000 | 15.3964 | 1,814,697,600 | 2010-05-31 |
| 3829 | 2010-06-21 | 277,389,000 | 920,000 | 15.2857 | 1,814,697,600 | 2010-05-31 |
| 3830 | 2010-06-18 | 276,469,000 | -78,000 | 15.2350 | 1,814,697,600 | 2010-05-31 |
| 3831 | 2010-06-17 | 276,547,000 | 160,000 | 15.2393 | 1,814,697,600 | 2010-05-31 |
| 3832 | 2010-06-15 | 276,387,000 | 290,000 | 15.2305 | 1,814,697,600 | 2010-05-31 |
| 3833 | 2010-06-14 | 276,097,000 | 680,000 | 15.2145 | 1,814,697,600 | 2010-05-31 |
| 3834 | 2010-06-11 | 275,417,000 | 1,340,000 | 15.1770 | 1,814,697,600 | 2010-05-31 |
| 3835 | 2010-06-10 | 274,077,000 | -210,000 | 15.1032 | 1,814,697,600 | 2010-05-31 |
| 3836 | 2010-06-09 | 274,287,000 | -480,000 | 15.1147 | 1,814,697,600 | 2010-05-31 |
| 3837 | 2010-06-08 | 274,767,000 | 460,000 | 15.1412 | 1,814,697,600 | 2010-05-31 |
| 3838 | 2010-06-07 | 274,307,000 | -530,000 | 15.1159 | 1,814,697,600 | 2010-05-31 |
| 3839 | 2010-06-04 | 274,837,000 | 30,000 | 15.1451 | 1,814,697,600 | 2010-05-31 |
| 3840 | 2010-06-03 | 274,807,000 | 420,000 | 15.1434 | 1,814,697,600 | 2010-05-31 |
| 3841 | 2010-06-02 | 274,387,000 | 40,000 | 15.1203 | 1,814,697,600 | 2010-05-31 |
| 3842 | 2010-06-01 | 274,347,000 | 1,030,000 | 15.1181 | 1,814,697,600 | 2010-05-31 |
| 3843 | 2010-05-31 | 273,317,000 | -80,000 | 15.0613 | 1,814,697,600 | 2010-05-31 |
| 3844 | 2010-05-28 | 273,397,000 | -90,000 | 15.0657 | 1,814,697,600 | 2010-05-13 |
| 3845 | 2010-05-27 | 273,487,000 | 430,000 | 15.0707 | 1,814,697,600 | 2010-05-13 |
| 3846 | 2010-05-26 | 273,057,000 | 810,000 | 15.0470 | 1,814,697,600 | 2010-05-13 |
| 3847 | 2010-05-25 | 272,247,000 | 1,450,000 | 15.0023 | 1,814,697,600 | 2010-05-13 |
| 3848 | 2010-05-24 | 270,797,000 | 760,000 | 14.9224 | 1,814,697,600 | 2010-05-13 |
| 3849 | 2010-05-20 | 270,037,000 | -3,410,000 | 14.8806 | 1,814,697,600 | 2010-05-13 |
| 3850 | 2010-05-19 | 273,447,000 | 2,040,000 | 15.0685 | 1,814,697,600 | 2010-05-13 |
| 3851 | 2010-05-18 | 271,407,000 | -3,580,000 | 14.9560 | 1,814,697,600 | 2010-05-13 |
| 3852 | 2010-05-17 | 274,987,000 | -610,000 | 15.1533 | 1,814,697,600 | 2010-05-13 |
| 3853 | 2010-05-14 | 275,597,000 | -390,000 | 15.1869 | 1,814,697,600 | 2010-05-13 |
| 3854 | 2010-05-13 | 275,987,000 | -970,000 | 15.2084 | 1,814,697,600 | 2010-05-13 |
| 3855 | 2010-05-12 | 276,957,000 | -4,830,000 | 15.3167 | 1,808,197,600 | 2010-04-30 |
| 3856 | 2010-05-11 | 281,787,000 | 2,218,000 | 15.5839 | 1,808,197,600 | 2010-04-30 |
| 3857 | 2010-05-10 | 279,569,000 | -20,000 | 15.4612 | 1,808,197,600 | 2010-04-30 |
| 3858 | 2010-05-07 | 279,589,000 | -1,372,000 | 15.4623 | 1,808,197,600 | 2010-04-30 |
| 3859 | 2010-05-06 | 280,961,000 | -4,630,000 | 15.5382 | 1,808,197,600 | 2010-04-30 |
| 3860 | 2010-05-05 | 285,591,000 | -4,955,000 | 15.7942 | 1,808,197,600 | 2010-04-30 |
| 3861 | 2010-05-04 | 290,546,000 | 110,000 | 16.0683 | 1,808,197,600 | 2010-04-30 |
| 3862 | 2010-05-03 | 290,436,000 | -2,490,000 | 16.0622 | 1,808,197,600 | 2010-04-30 |
| 3863 | 2010-04-30 | 292,926,000 | 1,530,000 | 16.1999 | 1,808,197,600 | 2010-04-30 |
| 3864 | 2010-04-29 | 291,396,000 | 4,440,000 | 16.1153 | 1,808,197,600 | 2010-04-28 |
| 3865 | 2010-04-28 | 286,956,000 | -6,270,000 | 15.8697 | 1,808,197,600 | 2010-04-28 |
| 3866 | 2010-04-27 | 293,226,000 | 840,000 | 16.2434 | 1,805,197,600 | 2010-03-31 |
| 3867 | 2010-04-26 | 292,386,000 | 1,700,000 | 16.1969 | 1,805,197,600 | 2010-03-31 |
| 3868 | 2010-04-23 | 290,686,000 | -13,170,000 | 16.1027 | 1,805,197,600 | 2010-03-31 |
| 3869 | 2010-04-22 | 303,856,000 | -2,730,000 | 16.8323 | 1,805,197,600 | 2010-03-31 |
| 3870 | 2010-04-21 | 306,586,000 | 610,000 | 16.9835 | 1,805,197,600 | 2010-03-31 |
| 3871 | 2010-04-20 | 305,976,000 | -26,750,000 | 16.9497 | 1,805,197,600 | 2010-03-31 |
| 3872 | 2010-04-19 | 332,726,000 | -10,910,000 | 18.4316 | 1,805,197,600 | 2010-03-31 |
| 3873 | 2010-04-16 | 343,636,000 | -1,430,000 | 19.0359 | 1,805,197,600 | 2010-03-31 |
| 3874 | 2010-04-15 | 345,066,000 | 790,000 | 19.1151 | 1,805,197,600 | 2010-03-31 |
| 3875 | 2010-04-14 | 344,276,000 | -190,000 | 19.0714 | 1,805,197,600 | 2010-03-31 |
| 3876 | 2010-04-13 | 344,466,000 | -60,000 | 19.0819 | 1,805,197,600 | 2010-03-31 |
| 3877 | 2010-04-12 | 344,526,000 | -7,750,000 | 19.0852 | 1,805,197,600 | 2010-03-31 |
| 3878 | 2010-04-09 | 352,276,000 | -5,970,000 | 19.5145 | 1,805,197,600 | 2010-03-31 |
| 3879 | 2010-04-08 | 358,246,000 | -3,320,000 | 19.8453 | 1,805,197,600 | 2010-03-31 |
| 3880 | 2010-04-07 | 361,566,000 | -30,000 | 20.0292 | 1,805,197,600 | 2010-03-31 |
| 3881 | 2010-04-01 | 361,596,000 | -420,000 | 20.0308 | 1,805,197,600 | 2010-03-31 |
| 3882 | 2010-03-31 | 362,016,000 | 320,000 | 20.0541 | 1,805,197,600 | 2010-03-31 |
| 3883 | 2010-03-30 | 361,696,000 | -2,570,000 | 20.0364 | 1,805,197,600 | 2010-02-28 |
| 3884 | 2010-03-29 | 364,266,000 | 140,000 | 20.1787 | 1,805,197,600 | 2010-02-28 |
| 3885 | 2010-03-26 | 364,126,000 | 170,000 | 20.1710 | 1,805,197,600 | 2010-02-28 |
| 3886 | 2010-03-25 | 363,956,000 | 610,000 | 20.1616 | 1,805,197,600 | 2010-02-28 |
| 3887 | 2010-03-24 | 363,346,000 | 40,000 | 20.1278 | 1,805,197,600 | 2010-02-28 |
| 3888 | 2010-03-23 | 363,306,000 | -11,410,000 | 20.1256 | 1,805,197,600 | 2010-02-28 |
| 3889 | 2010-03-22 | 374,716,000 | 1,970,000 | 20.7576 | 1,805,197,600 | 2010-02-28 |
| 3890 | 2010-03-19 | 372,746,000 | 1,690,000 | 20.6485 | 1,805,197,600 | 2010-02-28 |
| 3891 | 2010-03-18 | 371,056,000 | 1,560,000 | 20.5549 | 1,805,197,600 | 2010-02-28 |
| 3892 | 2010-03-17 | 369,496,000 | -1,870,000 | 20.4685 | 1,805,197,600 | 2010-02-28 |
| 3893 | 2010-03-16 | 371,366,000 | 550,000 | 20.5720 | 1,805,197,600 | 2010-02-28 |
| 3894 | 2010-03-15 | 370,816,000 | 2,860,000 | 20.5416 | 1,805,197,600 | 2010-02-28 |
| 3895 | 2010-03-12 | 367,956,000 | -2,010,000 | 20.3831 | 1,805,197,600 | 2010-02-28 |
| 3896 | 2010-03-11 | 369,966,000 | 1,560,000 | 20.4945 | 1,805,197,600 | 2010-02-28 |
| 3897 | 2010-03-10 | 368,406,000 | -1,640,000 | 20.4081 | 1,805,197,600 | 2010-02-28 |
| 3898 | 2010-03-09 | 370,046,000 | 1,060,000 | 20.4989 | 1,805,197,600 | 2010-02-28 |
| 3899 | 2010-03-08 | 368,986,000 | 960,000 | 20.4402 | 1,805,197,600 | 2010-02-28 |
| 3900 | 2010-03-05 | 368,026,000 | 540,000 | 20.3870 | 1,805,197,600 | 2010-02-28 |
| 3901 | 2010-03-04 | 367,486,000 | 1,010,000 | 20.3571 | 1,805,197,600 | 2010-02-28 |
| 3902 | 2010-03-03 | 366,476,000 | -5,460,000 | 20.3012 | 1,805,197,600 | 2010-02-28 |
| 3903 | 2010-03-02 | 371,936,000 | -8,310,000 | 20.6036 | 1,805,197,600 | 2010-02-28 |
| 3904 | 2010-03-01 | 380,246,000 | -980,000 | 21.0640 | 1,805,197,600 | 2010-02-28 |
| 3905 | 2010-02-26 | 381,226,000 | -5,520,000 | 21.1182 | 1,805,197,600 | 2010-01-31 |
| 3906 | 2010-02-25 | 386,746,000 | -11,340,000 | 21.4240 | 1,805,197,600 | 2010-01-31 |
| 3907 | 2010-02-24 | 398,086,000 | -5,990,000 | 22.0522 | 1,805,197,600 | 2010-01-31 |
| 3908 | 2010-02-23 | 404,076,000 | -3,230,000 | 22.3840 | 1,805,197,600 | 2010-01-31 |
| 3909 | 2010-02-22 | 407,306,000 | -3,800,000 | 22.5630 | 1,805,197,600 | 2010-01-31 |
| 3910 | 2010-02-19 | 411,106,000 | 1,290,000 | 22.7735 | 1,805,197,600 | 2010-01-31 |
| 3911 | 2010-02-18 | 409,816,000 | 80,000 | 22.7020 | 1,805,197,600 | 2010-01-31 |
| 3912 | 2010-02-17 | 409,736,000 | 1,750,000 | 22.6976 | 1,805,197,600 | 2010-01-31 |
| 3913 | 2010-02-12 | 407,986,000 | 5,910,000 | 22.6006 | 1,805,197,600 | 2010-01-31 |
| 3914 | 2010-02-11 | 402,076,000 | 8,870,000 | 22.2732 | 1,805,197,600 | 2010-01-31 |
| 3915 | 2010-02-10 | 393,206,000 | 19,320,000 | 21.7819 | 1,805,197,600 | 2010-01-31 |
| 3916 | 2010-02-09 | 373,886,000 | 11,800,000 | 20.7116 | 1,805,197,600 | 2010-01-31 |
| 3917 | 2010-02-08 | 362,086,000 | 1,080,000 | 20.0580 | 1,805,197,600 | 2010-01-31 |
| 3918 | 2010-02-05 | 361,006,000 | 4,580,000 | 19.9981 | 1,805,197,600 | 2010-01-31 |
| 3919 | 2010-02-04 | 356,426,000 | 440,000 | 19.7444 | 1,805,197,600 | 2010-01-31 |
| 3920 | 2010-02-03 | 355,986,000 | 1,190,000 | 19.7201 | 1,805,197,600 | 2010-01-31 |
| 3921 | 2010-02-02 | 354,796,000 | 1,620,000 | 19.6541 | 1,805,197,600 | 2010-01-31 |
| 3922 | 2010-02-01 | 353,176,000 | 490,000 | 19.5644 | 1,805,197,600 | 2010-01-31 |
| 3923 | 2010-01-29 | 352,686,000 | -260,000 | 19.5373 | 1,805,197,600 | 2009-12-31 |
| 3924 | 2010-01-28 | 352,946,000 | -90,000 | 19.5517 | 1,805,197,600 | 2009-12-31 |
| 3925 | 2010-01-27 | 353,036,000 | 4,250,000 | 19.5566 | 1,805,197,600 | 2009-12-31 |
| 3926 | 2010-01-26 | 348,786,000 | 720,000 | 19.3212 | 1,805,197,600 | 2009-12-31 |
| 3927 | 2010-01-25 | 348,066,000 | 1,270,000 | 19.2813 | 1,805,197,600 | 2009-12-31 |
| 3928 | 2010-01-22 | 346,796,000 | 1,200,000 | 19.2110 | 1,805,197,600 | 2009-12-31 |
| 3929 | 2010-01-21 | 345,596,000 | -3,660,000 | 19.1445 | 1,805,197,600 | 2009-12-31 |
| 3930 | 2010-01-20 | 349,256,000 | 6,435,000 | 19.3472 | 1,805,197,600 | 2009-12-31 |
| 3931 | 2010-01-19 | 342,821,000 | -6,265,000 | 18.9908 | 1,805,197,600 | 2009-12-31 |
| 3932 | 2010-01-18 | 349,086,000 | -1,880,000 | 19.3378 | 1,805,197,600 | 2009-12-31 |
| 3933 | 2010-01-15 | 350,966,000 | 300,000 | 19.4420 | 1,805,197,600 | 2009-12-31 |
| 3934 | 2010-01-14 | 350,666,000 | 5,460,000 | 19.4254 | 1,805,197,600 | 2009-12-31 |
| 3935 | 2010-01-13 | 345,206,000 | 0 | 19.1229 | 1,805,197,600 | 2009-12-31 |
| 3936 | 2010-01-12 | 345,206,000 | 0 | 19.1229 | 1,805,197,600 | 2009-12-31 |
| 3937 | 2010-01-11 | 345,206,000 | -6,360,000 | 19.1229 | 1,805,197,600 | 2009-12-31 |
| 3938 | 2010-01-08 | 351,566,000 | 256,000 | 19.4752 | 1,805,197,600 | 2009-12-31 |
| 3939 | 2010-01-07 | 351,310,000 | 890,000 | 19.4610 | 1,805,197,600 | 2009-12-31 |
| 3940 | 2010-01-06 | 350,420,000 | -640,000 | 19.4117 | 1,805,197,600 | 2009-12-31 |
| 3941 | 2010-01-05 | 351,060,000 | 560,000 | 19.4472 | 1,805,197,600 | 2009-12-31 |
| 3942 | 2010-01-04 | 350,500,000 | 80,000 | 19.4162 | 1,805,197,600 | 2009-12-31 |
| 3943 | 2009-12-31 | 350,420,000 | 0 | 19.4117 | 1,805,197,600 | 2009-12-31 |
| 3944 | 2009-12-30 | 350,420,000 | 130,000 | 19.4117 | 1,805,197,600 | 2009-11-30 |
| 3945 | 2009-12-29 | 350,290,000 | -690,000 | 19.4045 | 1,805,197,600 | 2009-11-30 |
| 3946 | 2009-12-28 | 350,980,000 | 3,270,000 | 19.4427 | 1,805,197,600 | 2009-11-30 |
| 3947 | 2009-12-24 | 347,710,000 | 0 | 19.2616 | 1,805,197,600 | 2009-11-30 |
| 3948 | 2009-12-23 | 347,710,000 | 960,000 | 19.2616 | 1,805,197,600 | 2009-11-30 |
| 3949 | 2009-12-22 | 346,750,000 | 350,000 | 19.2084 | 1,805,197,600 | 2009-11-30 |
| 3950 | 2009-12-21 | 346,400,000 | 160,000 | 19.1890 | 1,805,197,600 | 2009-11-30 |
| 3951 | 2009-12-18 | 346,240,000 | 520,000 | 19.1802 | 1,805,197,600 | 2009-11-30 |
| 3952 | 2009-12-17 | 345,720,000 | 220,000 | 19.1514 | 1,805,197,600 | 2009-11-30 |
| 3953 | 2009-12-16 | 345,500,000 | 2,090,000 | 19.1392 | 1,805,197,600 | 2009-11-30 |
| 3954 | 2009-12-15 | 343,410,000 | 120,000 | 19.0234 | 1,805,197,600 | 2009-11-30 |
| 3955 | 2009-12-14 | 343,290,000 | -9,050,000 | 19.0168 | 1,805,197,600 | 2009-11-30 |
| 3956 | 2009-12-11 | 352,340,000 | 0 | 19.5181 | 1,805,197,600 | 2009-11-30 |
| 3957 | 2009-12-10 | 352,340,000 | 0 | 19.5181 | 1,805,197,600 | 2009-11-30 |
| 3958 | 2009-12-09 | 352,340,000 | 0 | 19.5181 | 1,805,197,600 | 2009-11-30 |
| 3959 | 2009-12-08 | 352,340,000 | 0 | 19.5181 | 1,805,197,600 | 2009-11-30 |
| 3960 | 2009-12-07 | 352,340,000 | 0 | 19.5181 | 1,805,197,600 | 2009-11-30 |
| 3961 | 2009-12-04 | 352,340,000 | 0 | 19.5181 | 1,805,197,600 | 2009-11-30 |
| 3962 | 2009-12-03 | 352,340,000 | -20,000 | 19.5181 | 1,805,197,600 | 2009-11-30 |
| 3963 | 2009-12-02 | 352,360,000 | 0 | 19.5192 | 1,805,197,600 | 2009-11-30 |
| 3964 | 2009-12-01 | 352,360,000 | 0 | 19.5192 | 1,805,197,600 | 2009-11-30 |
| 3965 | 2009-11-30 | 352,360,000 | 0 | 19.5192 | 1,805,197,600 | 2009-11-30 |
| 3966 | 2009-11-27 | 352,360,000 | 1,430,000 | 19.5192 | 1,805,197,600 | 2009-11-26 |
| 3967 | 2009-11-26 | 350,930,000 | 2,310,000 | 19.4400 | 1,805,197,600 | 2009-11-26 |
| 3968 | 2009-11-25 | 348,620,000 | 290,000 | 19.7956 | 1,761,100,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 348,330,000 | -6,980,000 | 19.7791 | 1,761,100,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 355,310,000 | -4,860,000 | 20.1755 | 1,761,100,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 360,170,000 | 1,870,000 | 20.4514 | 1,761,100,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 358,300,000 | -600,000 | 20.3452 | 1,761,100,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 358,900,000 | 930,000 | 20.3793 | 1,761,100,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 357,970,000 | 720,000 | 20.3265 | 1,761,100,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 357,250,000 | -500,000 | 20.2856 | 1,761,100,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 357,750,000 | 340,000 | 20.3140 | 1,761,100,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 357,410,000 | 350,000 | 20.2947 | 1,761,100,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 357,060,000 | 3,750,000 | 20.2748 | 1,761,100,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 353,310,000 | -440,000 | 20.0619 | 1,761,100,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 353,750,000 | 720,000 | 20.0869 | 1,761,100,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 353,030,000 | -670,000 | 20.0460 | 1,761,100,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 353,700,000 | -1,020,000 | 20.0840 | 1,761,100,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 354,720,000 | -130,000 | 20.1420 | 1,761,100,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 354,850,000 | -800,000 | 20.1493 | 1,761,100,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 355,650,000 | 30,000 | 20.1948 | 1,761,100,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 355,620,000 | -500,000 | 20.1931 | 1,761,100,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 356,120,000 | -410,000 | 20.2215 | 1,761,100,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 356,530,000 | 160,000 | 20.2447 | 1,761,100,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 356,370,000 | -540,000 | 20.2356 | 1,761,100,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 356,910,000 | -190,000 | 20.2663 | 1,761,100,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 357,100,000 | 470,000 | 20.2771 | 1,761,100,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 356,630,000 | 30,000 | 20.2504 | 1,761,100,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 356,600,000 | 120,000 | 20.2487 | 1,761,100,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 356,480,000 | 690,000 | 20.2419 | 1,761,100,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 355,790,000 | 140,000 | 20.2027 | 1,761,100,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 355,650,000 | -510,000 | 20.1948 | 1,761,100,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 356,160,000 | -170,000 | 20.2237 | 1,761,100,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 356,330,000 | 542,000 | 20.2334 | 1,761,100,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 355,788,000 | 50,000 | 20.2026 | 1,761,100,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 355,738,000 | -1,190,000 | 20.1998 | 1,761,100,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 356,928,000 | 200,000 | 20.2673 | 1,761,100,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 356,728,000 | 830,000 | 20.2560 | 1,761,100,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 355,898,000 | 220,000 | 20.2088 | 1,761,100,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 355,678,000 | -230,000 | 20.1964 | 1,761,100,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 355,908,000 | -340,000 | 20.2094 | 1,761,100,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 356,248,000 | -340,000 | 20.2287 | 1,761,100,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 356,588,000 | -70,000 | 20.2480 | 1,761,100,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 356,658,000 | -1,210,000 | 20.2520 | 1,761,100,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 357,868,000 | -2,440,000 | 20.3207 | 1,761,100,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 360,308,000 | -1,040,000 | 20.4593 | 1,761,100,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 361,348,000 | -2,130,000 | 20.5183 | 1,761,100,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 363,478,000 | 3,890,000 | 20.6393 | 1,761,100,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 359,588,000 | -10,000 | 20.4184 | 1,761,100,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 359,598,000 | -910,000 | 20.4189 | 1,761,100,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 360,508,000 | 900,000 | 20.4706 | 1,761,100,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 359,608,000 | -300,000 | 20.4195 | 1,761,100,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 359,908,000 | 90,000 | 20.4365 | 1,761,100,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 359,818,000 | 120,000 | 20.4314 | 1,761,100,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 359,698,000 | -710,000 | 20.4246 | 1,761,100,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 360,408,000 | 290,000 | 20.4649 | 1,761,100,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 360,118,000 | 350,000 | 20.4485 | 1,761,100,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 359,768,000 | 0 | 20.4286 | 1,761,100,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 359,768,000 | -740,000 | 20.4286 | 1,761,100,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 360,508,000 | 160,000 | 20.4706 | 1,761,100,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 360,348,000 | -500,000 | 20.4615 | 1,761,100,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 360,848,000 | 540,000 | 20.4899 | 1,761,100,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 360,308,000 | -390,000 | 20.4593 | 1,761,100,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 360,698,000 | 540,000 | 20.4814 | 1,761,100,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 360,158,000 | -380,000 | 20.4507 | 1,761,100,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 360,538,000 | 70,000 | 20.4723 | 1,761,100,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 360,468,000 | -340,000 | 20.4683 | 1,761,100,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 360,808,000 | 1,210,000 | 20.4876 | 1,761,100,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 359,598,000 | -1,150,000 | 20.4189 | 1,761,100,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 360,748,000 | 1,000,000 | 20.4842 | 1,761,100,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 359,748,000 | -220,000 | 20.4275 | 1,761,100,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 359,968,000 | 60,000 | 20.4400 | 1,761,100,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 359,908,000 | -230,000 | 20.4365 | 1,761,100,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 360,138,000 | -60,000 | 20.4496 | 1,761,100,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 360,198,000 | -130,000 | 20.4530 | 1,761,100,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 360,328,000 | 930,000 | 20.4604 | 1,761,100,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 359,398,000 | -20,000 | 20.4076 | 1,761,100,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 359,418,000 | 140,000 | 20.4087 | 1,761,100,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 359,278,000 | -830,000 | 20.4008 | 1,761,100,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 360,108,000 | -1,070,000 | 20.4479 | 1,761,100,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 361,178,000 | 220,000 | 20.5087 | 1,761,100,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 360,958,000 | -2,180,000 | 20.4962 | 1,761,100,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 363,138,000 | 700,000 | 20.6200 | 1,761,100,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 362,438,000 | -1,380,000 | 20.5802 | 1,761,100,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 363,818,000 | -630,000 | 20.6586 | 1,761,100,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 364,448,000 | -1,530,000 | 20.6943 | 1,761,100,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 365,978,000 | 680,000 | 20.7812 | 1,761,100,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 365,298,000 | 580,000 | 20.7426 | 1,761,100,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 364,718,000 | -100,000 | 20.7097 | 1,761,100,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 364,818,000 | -130,000 | 20.7153 | 1,761,100,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 364,948,000 | 50,000 | 20.7227 | 1,761,100,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 364,898,000 | -740,000 | 20.7199 | 1,761,100,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 365,638,000 | -1,870,000 | 20.7619 | 1,761,100,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 367,508,000 | -270,000 | 20.8681 | 1,761,100,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 367,778,000 | -260,000 | 20.8834 | 1,761,100,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 368,038,000 | -20,000 | 20.8982 | 1,761,100,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 368,058,000 | 340,000 | 20.8993 | 1,761,100,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 367,718,000 | -150,000 | 20.8800 | 1,761,100,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 367,868,000 | 460,000 | 20.8885 | 1,761,100,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 367,408,000 | 270,000 | 20.8624 | 1,761,100,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 367,138,000 | -840,000 | 20.8471 | 1,761,100,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 367,978,000 | -10,000 | 20.8948 | 1,761,100,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 367,988,000 | 400,000 | 20.8953 | 1,761,100,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 367,588,000 | -730,000 | 20.8726 | 1,761,100,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 368,318,000 | 910,000 | 20.9141 | 1,761,100,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 367,408,000 | 860,000 | 20.8624 | 1,761,100,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 366,548,000 | -270,000 | 20.8136 | 1,761,100,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 366,818,000 | 160,000 | 20.8289 | 1,761,100,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 366,658,000 | 170,000 | 20.8198 | 1,761,100,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 366,488,000 | 310,000 | 20.8102 | 1,761,100,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 366,178,000 | 30,000 | 20.7926 | 1,761,100,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 366,148,000 | -160,000 | 20.7909 | 1,761,100,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 366,308,000 | 580,000 | 20.8000 | 1,761,100,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 365,728,000 | 1,240,000 | 20.7670 | 1,761,100,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 364,488,000 | -5,000,000 | 20.6966 | 1,761,100,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 369,488,000 | 1,640,000 | 20.9805 | 1,761,100,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 367,848,000 | -190,000 | 20.8874 | 1,761,100,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 368,038,000 | 1,140,000 | 20.8982 | 1,761,100,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 366,898,000 | -1,480,000 | 20.8335 | 1,761,100,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 368,378,000 | 40,000 | 20.9175 | 1,761,100,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 368,338,000 | -880,000 | 20.9152 | 1,761,100,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 369,218,000 | 1,870,000 | 20.9652 | 1,761,100,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 367,348,000 | -3,580,000 | 20.8590 | 1,761,100,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 370,928,000 | 0 | 21.0623 | 1,761,100,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 370,928,000 | 0 | 21.0623 | 1,761,100,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 370,928,000 | 0 | 21.0623 | 1,761,100,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 370,928,000 | 0 | 21.0623 | 1,761,100,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 370,928,000 | 0 | 21.0623 | 1,761,100,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 370,928,000 | 0 | 21.0623 | 1,761,100,000 | 2009-05-26 |
| 4094 | 2009-05-27 | 370,928,000 | 0 | 21.0623 | 1,761,100,000 | 2009-05-26 |
| 4095 | 2009-05-26 | 370,928,000 | 0 | 21.0623 | 1,761,100,000 | 2009-05-26 |
| 4096 | 2009-05-25 | 370,928,000 | 0 | 21.0922 | 1,758,600,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 370,928,000 | 0 | 21.0922 | 1,758,600,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 370,928,000 | 0 | 21.0922 | 1,758,600,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 370,928,000 | 2,970,000 | 21.0922 | 1,758,600,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 367,958,000 | -5,530,000 | 20.9233 | 1,758,600,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 373,488,000 | -30,000 | 21.2378 | 1,758,600,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 373,518,000 | 40,000 | 21.2395 | 1,758,600,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 373,478,000 | 783,000 | 21.2372 | 1,758,600,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 372,695,000 | 120,000 | 21.1927 | 1,758,600,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 372,575,000 | -1,090,000 | 21.1859 | 1,758,600,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 373,665,000 | 2,570,000 | 21.2479 | 1,758,600,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 371,095,000 | -100,000 | 21.1017 | 1,758,600,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 371,195,000 | 3,080,000 | 21.1074 | 1,758,600,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 368,115,000 | -760,000 | 20.9323 | 1,758,600,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 368,875,000 | 110,000 | 20.9755 | 1,758,600,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 368,765,000 | 80,000 | 20.9692 | 1,758,600,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 368,685,000 | -860,000 | 20.9647 | 1,758,600,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 369,545,000 | 200,000 | 21.0136 | 1,758,600,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 369,345,000 | -2,100,000 | 21.0022 | 1,758,600,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 371,445,000 | 510,000 | 21.1216 | 1,758,600,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 370,935,000 | 60,000 | 21.0926 | 1,758,600,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 370,875,000 | -60,000 | 21.0892 | 1,758,600,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 370,935,000 | 480,000 | 21.0926 | 1,758,600,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 370,455,000 | -1,230,000 | 21.0653 | 1,758,600,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 371,685,000 | 900,000 | 21.1353 | 1,758,600,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 370,785,000 | -170,000 | 21.0841 | 1,758,600,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 370,955,000 | 530,000 | 21.0938 | 1,758,600,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 370,425,000 | 170,000 | 21.0636 | 1,758,600,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 370,255,000 | 950,000 | 21.0540 | 1,758,600,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 369,305,000 | -1,770,000 | 20.9999 | 1,758,600,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 371,075,000 | 20,000 | 21.1006 | 1,758,600,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 371,055,000 | 110,000 | 21.0995 | 1,758,600,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 370,945,000 | 430,000 | 21.0932 | 1,758,600,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 370,515,000 | -570,000 | 21.0687 | 1,758,600,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 371,085,000 | 500,000 | 21.1012 | 1,758,600,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 370,585,000 | -10,000 | 21.0727 | 1,758,600,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 370,595,000 | -70,000 | 21.0733 | 1,758,600,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 370,665,000 | 630,000 | 21.0773 | 1,758,600,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 370,035,000 | 260,000 | 21.0415 | 1,758,600,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 369,775,000 | -860,000 | 21.0267 | 1,758,600,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 370,635,000 | -230,000 | 21.0756 | 1,758,600,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 370,865,000 | 400,000 | 21.0887 | 1,758,600,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 370,465,000 | 880,000 | 21.0659 | 1,758,600,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 369,585,000 | 0 | 21.0159 | 1,758,600,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 369,585,000 | 40,000 | 21.0159 | 1,758,600,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 369,545,000 | 0 | 21.0136 | 1,758,600,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 369,545,000 | 0 | 21.0136 | 1,758,600,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 369,545,000 | 2,000,000 | 21.0136 | 1,758,600,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 367,545,000 | 770,000 | 20.8999 | 1,758,600,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 366,775,000 | -150,000 | 20.8561 | 1,758,600,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 366,925,000 | 80,000 | 20.8646 | 1,758,600,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 366,845,000 | 350,000 | 20.8601 | 1,758,600,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 366,495,000 | 200,000 | 20.8402 | 1,758,600,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 366,295,000 | 2,140,000 | 20.8288 | 1,758,600,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 364,155,000 | 660,000 | 20.7071 | 1,758,600,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 363,495,000 | -70,000 | 20.6696 | 1,758,600,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 363,565,000 | 40,000 | 20.6735 | 1,758,600,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 363,525,000 | -270,000 | 20.6713 | 1,758,600,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 363,795,000 | 610,000 | 20.6866 | 1,758,600,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 363,185,000 | -160,000 | 20.6519 | 1,758,600,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 363,345,000 | 210,000 | 20.6610 | 1,758,600,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 363,135,000 | 50,000 | 20.6491 | 1,758,600,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 363,085,000 | 650,000 | 20.6463 | 1,758,600,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 362,435,000 | 700,000 | 20.6093 | 1,758,600,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 361,735,000 | -70,000 | 20.5695 | 1,758,600,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 361,805,000 | 220,000 | 20.5735 | 1,758,600,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 361,585,000 | -60,000 | 20.5610 | 1,758,600,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 361,645,000 | 40,000 | 20.5644 | 1,758,600,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 361,605,000 | 60,000 | 20.5621 | 1,758,600,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 361,545,000 | 220,000 | 20.5587 | 1,758,600,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 361,325,000 | 230,000 | 20.5462 | 1,758,600,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 361,095,000 | 100,000 | 20.5331 | 1,758,600,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 360,995,000 | 60,000 | 20.5274 | 1,758,600,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 360,935,000 | 280,000 | 20.5240 | 1,758,600,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 360,655,000 | 20,000 | 20.5081 | 1,758,600,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 360,635,000 | 80,000 | 20.5069 | 1,758,600,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 360,555,000 | 20,000 | 20.5024 | 1,758,600,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 360,535,000 | 40,000 | 20.5013 | 1,758,600,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 360,495,000 | 60,000 | 20.4990 | 1,758,600,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 360,435,000 | 50,000 | 20.4956 | 1,758,600,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 360,385,000 | 340,000 | 20.4927 | 1,758,600,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 360,045,000 | -10,000 | 20.4734 | 1,758,600,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 360,055,000 | 630,000 | 20.4740 | 1,758,600,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 359,425,000 | 120,000 | 20.4381 | 1,758,600,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 359,305,000 | -240,000 | 20.4313 | 1,758,600,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 359,545,000 | 260,000 | 20.4450 | 1,758,600,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 359,285,000 | 40,000 | 20.4302 | 1,758,600,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 359,245,000 | 100,000 | 20.4279 | 1,758,600,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 359,145,000 | 140,000 | 20.4222 | 1,758,600,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 359,005,000 | 150,000 | 20.4142 | 1,758,600,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 358,855,000 | -250,000 | 20.4057 | 1,758,600,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 359,105,000 | 640,000 | 20.4199 | 1,758,600,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 358,465,000 | -910,000 | 20.3835 | 1,758,600,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 359,375,000 | -430,000 | 20.4353 | 1,758,600,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 359,805,000 | 150,000 | 20.4597 | 1,758,600,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 359,655,000 | 80,000 | 20.4512 | 1,758,600,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 359,575,000 | -80,000 | 20.4467 | 1,758,600,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 359,655,000 | 460,000 | 20.4512 | 1,758,600,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 359,195,000 | -1,370,000 | 20.4251 | 1,758,600,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 360,565,000 | 320,000 | 20.5030 | 1,758,600,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 360,245,000 | -200,000 | 20.4848 | 1,758,600,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 360,445,000 | -130,000 | 20.4961 | 1,758,600,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 360,575,000 | -340,000 | 20.5035 | 1,758,600,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 360,915,000 | -150,000 | 20.5229 | 1,758,600,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 361,065,000 | -1,190,000 | 20.5314 | 1,758,600,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 362,255,000 | 130,000 | 20.5991 | 1,758,600,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 362,125,000 | -1,460,000 | 20.5917 | 1,758,600,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 363,585,000 | 0 | 20.6747 | 1,758,600,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 363,585,000 | 170,000 | 20.6747 | 1,758,600,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 363,415,000 | 370,000 | 20.6650 | 1,758,600,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 363,045,000 | -2,100,000 | 20.6440 | 1,758,600,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 365,145,000 | 120,000 | 20.7634 | 1,758,600,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 365,025,000 | -120,000 | 20.7566 | 1,758,600,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 365,145,000 | 0 | 20.7634 | 1,758,600,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 365,145,000 | 80,000 | 20.7634 | 1,758,600,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 365,065,000 | -30,000 | 22.8365 | 1,598,600,000 | 2008-10-31 |
| 4212 | 2008-11-27 | 365,095,000 | 1,040,000 | 22.8384 | 1,598,600,000 | 2008-10-31 |
| 4213 | 2008-11-26 | 364,055,000 | -510,000 | 22.7734 | 1,598,600,000 | 2008-10-31 |
| 4214 | 2008-11-25 | 364,565,000 | -40,000 | 22.8053 | 1,598,600,000 | 2008-10-31 |
| 4215 | 2008-11-24 | 364,605,000 | -170,000 | 22.8078 | 1,598,600,000 | 2008-10-31 |
| 4216 | 2008-11-21 | 364,775,000 | -160,000 | 22.8184 | 1,598,600,000 | 2008-10-31 |
| 4217 | 2008-11-20 | 364,935,000 | -260,000 | 22.8284 | 1,598,600,000 | 2008-10-31 |
| 4218 | 2008-11-19 | 365,195,000 | -30,000 | 22.8447 | 1,598,600,000 | 2008-10-31 |
| 4219 | 2008-11-18 | 365,225,000 | 30,000 | 22.8466 | 1,598,600,000 | 2008-10-31 |
| 4220 | 2008-11-17 | 365,195,000 | -490,000 | 22.8447 | 1,598,600,000 | 2008-10-31 |
| 4221 | 2008-11-14 | 365,685,000 | -280,000 | 22.8753 | 1,598,600,000 | 2008-10-31 |
| 4222 | 2008-11-13 | 365,965,000 | -70,000 | 22.8928 | 1,598,600,000 | 2008-10-31 |
| 4223 | 2008-11-12 | 366,035,000 | 1,170,000 | 22.8972 | 1,598,600,000 | 2008-10-31 |
| 4224 | 2008-11-11 | 364,865,000 | -350,000 | 22.8240 | 1,598,600,000 | 2008-10-31 |
| 4225 | 2008-11-10 | 365,215,000 | -1,170,000 | 22.8459 | 1,598,600,000 | 2008-10-31 |
| 4226 | 2008-11-07 | 366,385,000 | -1,500,000 | 22.9191 | 1,598,600,000 | 2008-10-31 |
| 4227 | 2008-11-06 | 367,885,000 | 460,000 | 23.0129 | 1,598,600,000 | 2008-10-31 |
| 4228 | 2008-11-05 | 367,425,000 | 950,000 | 22.9842 | 1,598,600,000 | 2008-10-31 |
| 4229 | 2008-11-04 | 366,475,000 | -500,000 | 22.9247 | 1,598,600,000 | 2008-10-31 |
| 4230 | 2008-11-03 | 366,975,000 | -620,000 | 22.9560 | 1,598,600,000 | 2008-10-31 |
| 4231 | 2008-10-31 | 367,595,000 | -250,000 | 22.9948 | 1,598,600,000 | 2008-10-31 |
| 4232 | 2008-10-30 | 367,845,000 | 940,000 | 23.0104 | 1,598,600,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 366,905,000 | 280,000 | 22.9516 | 1,598,600,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 366,625,000 | 410,000 | 22.9341 | 1,598,600,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 366,215,000 | -60,000 | 22.9085 | 1,598,600,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 366,275,000 | 0 | 22.9122 | 1,598,600,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 366,275,000 | 0 | 22.9122 | 1,598,600,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 366,275,000 | -150,000 | 22.9122 | 1,598,600,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 366,425,000 | -300,000 | 22.9216 | 1,598,600,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 366,725,000 | 1,550,000 | 22.9404 | 1,598,600,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 365,175,000 | 3,730,000 | 22.8434 | 1,598,600,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 361,445,000 | -200,000 | 22.6101 | 1,598,600,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 361,645,000 | 280,000 | 22.6226 | 1,598,600,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 361,365,000 | 1,080,000 | 22.6051 | 1,598,600,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 360,285,000 | -90,000 | 22.5375 | 1,598,600,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 360,375,000 | -1,610,000 | 22.5432 | 1,598,600,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 361,985,000 | -80,000 | 22.6439 | 1,598,600,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 362,065,000 | 90,000 | 22.6489 | 1,598,600,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 361,975,000 | -620,000 | 22.6433 | 1,598,600,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 362,595,000 | 390,000 | 22.6820 | 1,598,600,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 362,205,000 | 280,000 | 22.6576 | 1,598,600,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 361,925,000 | -170,000 | 22.6401 | 1,598,600,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 362,095,000 | -40,000 | 22.6508 | 1,598,600,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 362,135,000 | -410,000 | 22.6533 | 1,598,600,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 362,545,000 | -590,000 | 22.6789 | 1,598,600,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 363,135,000 | -1,360,000 | 22.7158 | 1,598,600,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 364,495,000 | -130,000 | 22.8009 | 1,598,600,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 364,625,000 | 750,000 | 22.8090 | 1,598,600,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 363,875,000 | 220,000 | 22.7621 | 1,598,600,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 363,655,000 | -570,000 | 22.7483 | 1,598,600,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 364,225,000 | 90,000 | 22.7840 | 1,598,600,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 364,135,000 | 650,000 | 22.7784 | 1,598,600,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 363,485,000 | 20,000 | 22.7377 | 1,598,600,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 363,465,000 | -2,920,000 | 22.7365 | 1,598,600,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 366,385,000 | 60,000 | 22.9191 | 1,598,600,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 366,325,000 | -20,000 | 22.9154 | 1,598,600,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 366,345,000 | 330,000 | 22.9166 | 1,598,600,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 366,015,000 | 70,000 | 22.8960 | 1,598,600,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 365,945,000 | -59,710,000 | 22.8916 | 1,598,600,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 425,655,000 | -10,000 | 26.6267 | 1,598,600,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 425,665,000 | -130,000 | 26.6274 | 1,598,600,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 425,795,000 | 50,000 | 26.6355 | 1,598,600,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 425,745,000 | -1,540,000 | 26.6324 | 1,598,600,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 427,285,000 | 50,000 | 26.7287 | 1,598,600,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 427,235,000 | -80,000 | 26.7256 | 1,598,600,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 427,315,000 | 130,000 | 26.7306 | 1,598,600,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 427,185,000 | -10,000 | 26.7224 | 1,598,600,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 427,195,000 | -280,000 | 26.7231 | 1,598,600,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 427,475,000 | -480,000 | 26.7406 | 1,598,600,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 427,955,000 | -30,000 | 26.7706 | 1,598,600,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 427,985,000 | 620,000 | 26.7725 | 1,598,600,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 427,365,000 | 650,000 | 26.7337 | 1,598,600,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 426,715,000 | 390,000 | 26.6930 | 1,598,600,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 426,325,000 | 690,000 | 26.6686 | 1,598,600,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 425,635,000 | -350,000 | 26.6255 | 1,598,600,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 425,985,000 | 8,200,000 | 26.6474 | 1,598,600,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 417,785,000 | 450,000 | 26.1344 | 1,598,600,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 417,335,000 | -690,000 | 26.1063 | 1,598,600,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 418,025,000 | -500,000 | 26.1494 | 1,598,600,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 418,525,000 | -40,000 | 26.1807 | 1,598,600,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 418,565,000 | 100,000 | 26.1832 | 1,598,600,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 418,465,000 | 1,130,000 | 26.1770 | 1,598,600,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 417,335,000 | -330,000 | 26.1063 | 1,598,600,000 | 2008-06-30 |
| 4294 | 2008-07-29 | 417,665,000 | -1,840,000 | 26.1269 | 1,598,600,000 | 2008-06-30 |
| 4295 | 2008-07-28 | 419,505,000 | 520,000 | 26.2420 | 1,598,600,000 | 2008-06-30 |
| 4296 | 2008-07-25 | 418,985,000 | 2,100,000 | 26.2095 | 1,598,600,000 | 2008-06-30 |
| 4297 | 2008-07-24 | 416,885,000 | 20,000 | 26.0781 | 1,598,600,000 | 2008-06-30 |
| 4298 | 2008-07-23 | 416,865,000 | 1,130,000 | 26.0769 | 1,598,600,000 | 2008-06-30 |
| 4299 | 2008-07-22 | 415,735,000 | 320,000 | 26.0062 | 1,598,600,000 | 2008-06-30 |
| 4300 | 2008-07-21 | 415,415,000 | 490,000 | 25.9862 | 1,598,600,000 | 2008-06-30 |
| 4301 | 2008-07-18 | 414,925,000 | 530,000 | 25.9555 | 1,598,600,000 | 2008-06-30 |
| 4302 | 2008-07-17 | 414,395,000 | 560,000 | 25.9224 | 1,598,600,000 | 2008-06-30 |
| 4303 | 2008-07-16 | 413,835,000 | 170,000 | 25.8873 | 1,598,600,000 | 2008-06-30 |
| 4304 | 2008-07-15 | 413,665,000 | -2,860,000 | 25.8767 | 1,598,600,000 | 2008-06-30 |
| 4305 | 2008-07-14 | 416,525,000 | 410,000 | 26.0556 | 1,598,600,000 | 2008-06-30 |
| 4306 | 2008-07-11 | 416,115,000 | 600,000 | 26.0300 | 1,598,600,000 | 2008-06-30 |
| 4307 | 2008-07-10 | 415,515,000 | 2,520,000 | 25.9924 | 1,598,600,000 | 2008-06-30 |
| 4308 | 2008-07-09 | 412,995,000 | 960,000 | 25.8348 | 1,598,600,000 | 2008-06-30 |
| 4309 | 2008-07-08 | 412,035,000 | 2,680,000 | 25.7747 | 1,598,600,000 | 2008-06-30 |
| 4310 | 2008-07-07 | 409,355,000 | 1,640,000 | 25.6071 | 1,598,600,000 | 2008-06-30 |
| 4311 | 2008-07-04 | 407,715,000 | 3,450,000 | 25.5045 | 1,598,600,000 | 2008-06-30 |
| 4312 | 2008-07-03 | 404,265,000 | 1,290,000 | 25.2887 | 1,598,600,000 | 2008-06-30 |
| 4313 | 2008-07-02 | 402,975,000 | 1,300,000 | 25.2080 | 1,598,600,000 | 2008-06-30 |
| 4314 | 2008-06-30 | 401,675,000 | 2,470,000 | 25.1267 | 1,598,600,000 | 2008-06-30 |
| 4315 | 2008-06-27 | 399,205,000 | -30,000 | 24.9722 | 1,598,600,000 | 2008-05-31 |
| 4316 | 2008-06-26 | 399,235,000 | 520,000 | 24.9740 | 1,598,600,000 | 2008-05-31 |
| 4317 | 2008-06-25 | 398,715,000 | -390,000 | 24.9415 | 1,598,600,000 | 2008-05-31 |
| 4318 | 2008-06-24 | 399,105,000 | 360,000 | 24.9659 | 1,598,600,000 | 2008-05-31 |
| 4319 | 2008-06-23 | 398,745,000 | -160,000 | 24.9434 | 1,598,600,000 | 2008-05-31 |
| 4320 | 2008-06-20 | 398,905,000 | 70,000 | 24.9534 | 1,598,600,000 | 2008-05-31 |
| 4321 | 2008-06-19 | 398,835,000 | 460,000 | 24.9490 | 1,598,600,000 | 2008-05-31 |
| 4322 | 2008-06-18 | 398,375,000 | 730,000 | 24.9202 | 1,598,600,000 | 2008-05-31 |
| 4323 | 2008-06-17 | 397,645,000 | 770,000 | 24.8746 | 1,598,600,000 | 2008-05-31 |
| 4324 | 2008-06-16 | 396,875,000 | 330,000 | 24.8264 | 1,598,600,000 | 2008-05-31 |
| 4325 | 2008-06-13 | 396,545,000 | -90,000 | 24.8058 | 1,598,600,000 | 2008-05-31 |
| 4326 | 2008-06-12 | 396,635,000 | 540,000 | 24.8114 | 1,598,600,000 | 2008-05-31 |
| 4327 | 2008-06-11 | 396,095,000 | 200,000 | 24.7776 | 1,598,600,000 | 2008-05-31 |
| 4328 | 2008-06-10 | 395,895,000 | 2,270,000 | 24.7651 | 1,598,600,000 | 2008-05-31 |
| 4329 | 2008-06-06 | 393,625,000 | 50,000 | 24.6231 | 1,598,600,000 | 2008-05-31 |
| 4330 | 2008-06-05 | 393,575,000 | -150,000 | 24.6200 | 1,598,600,000 | 2008-05-31 |
| 4331 | 2008-06-04 | 393,725,000 | 660,000 | 24.6294 | 1,598,600,000 | 2008-05-31 |
| 4332 | 2008-06-03 | 393,065,000 | 670,000 | 24.5881 | 1,598,600,000 | 2008-05-31 |
| 4333 | 2008-06-02 | 392,395,000 | 2,520,000 | 24.5462 | 1,598,600,000 | 2008-05-31 |
| 4334 | 2008-05-30 | 389,875,000 | -100,000 | 24.3885 | 1,598,600,000 | 2008-04-30 |
| 4335 | 2008-05-29 | 389,975,000 | 860,000 | 24.3948 | 1,598,600,000 | 2008-04-30 |
| 4336 | 2008-05-28 | 389,115,000 | -600,000 | 24.3410 | 1,598,600,000 | 2008-04-30 |
| 4337 | 2008-05-27 | 389,715,000 | 850,000 | 24.3785 | 1,598,600,000 | 2008-04-30 |
| 4338 | 2008-05-26 | 388,865,000 | 1,110,000 | 24.3253 | 1,598,600,000 | 2008-04-30 |
| 4339 | 2008-05-23 | 387,755,000 | 660,000 | 24.2559 | 1,598,600,000 | 2008-04-30 |
| 4340 | 2008-05-22 | 387,095,000 | 2,900,000 | 24.2146 | 1,598,600,000 | 2008-04-30 |
| 4341 | 2008-05-21 | 384,195,000 | 1,310,000 | 24.0332 | 1,598,600,000 | 2008-04-30 |
| 4342 | 2008-05-20 | 382,885,000 | 1,340,000 | 23.9513 | 1,598,600,000 | 2008-04-30 |
| 4343 | 2008-05-19 | 381,545,000 | 40,000 | 23.8674 | 1,598,600,000 | 2008-04-30 |
| 4344 | 2008-05-16 | 381,505,000 | -310,000 | 23.8649 | 1,598,600,000 | 2008-04-30 |
| 4345 | 2008-05-15 | 381,815,000 | -3,160,000 | 23.8843 | 1,598,600,000 | 2008-04-30 |
| 4346 | 2008-05-14 | 384,975,000 | -270,000 | 24.0820 | 1,598,600,000 | 2008-04-30 |
| 4347 | 2008-05-13 | 385,245,000 | 1,040,000 | 24.0989 | 1,598,600,000 | 2008-04-30 |
| 4348 | 2008-05-09 | 384,205,000 | 7,700,000 | 24.0338 | 1,598,600,000 | 2008-04-30 |
| 4349 | 2008-05-08 | 376,505,000 | -2,350,000 | 23.5522 | 1,598,600,000 | 2008-04-30 |
| 4350 | 2008-05-07 | 378,855,000 | 1,640,000 | 23.6992 | 1,598,600,000 | 2008-04-30 |
| 4351 | 2008-05-06 | 377,215,000 | 2,640,000 | 23.5966 | 1,598,600,000 | 2008-04-30 |
| 4352 | 2008-05-05 | 374,575,000 | -3,200,000 | 23.4314 | 1,598,600,000 | 2008-04-30 |
| 4353 | 2008-05-02 | 377,775,000 | 1,340,000 | 23.6316 | 1,598,600,000 | 2008-04-30 |
| 4354 | 2008-04-30 | 376,435,000 | 3,990,000 | 23.5478 | 1,598,600,000 | 2008-04-30 |
| 4355 | 2008-04-29 | 372,445,000 | -630,000 | 23.2982 | 1,598,600,000 | 2008-03-31 |
| 4356 | 2008-04-28 | 373,075,000 | 990,000 | 23.3376 | 1,598,600,000 | 2008-03-31 |
| 4357 | 2008-04-25 | 372,085,000 | -270,000 | 23.2757 | 1,598,600,000 | 2008-03-31 |
| 4358 | 2008-04-24 | 372,355,000 | -500,000 | 23.2926 | 1,598,600,000 | 2008-03-31 |
| 4359 | 2008-04-23 | 372,855,000 | -500,000 | 23.3238 | 1,598,600,000 | 2008-03-31 |
| 4360 | 2008-04-22 | 373,355,000 | -70,000 | 23.3551 | 1,598,600,000 | 2008-03-31 |
| 4361 | 2008-04-21 | 373,425,000 | -1,340,000 | 23.3595 | 1,598,600,000 | 2008-03-31 |
| 4362 | 2008-04-18 | 374,765,000 | 530,000 | 23.4433 | 1,598,600,000 | 2008-03-31 |
| 4363 | 2008-04-17 | 374,235,000 | 270,000 | 23.4102 | 1,598,600,000 | 2008-03-31 |
| 4364 | 2008-04-16 | 373,965,000 | 700,000 | 23.3933 | 1,598,600,000 | 2008-03-31 |
| 4365 | 2008-04-15 | 373,265,000 | 2,150,000 | 23.3495 | 1,598,600,000 | 2008-03-31 |
| 4366 | 2008-04-14 | 371,115,000 | 0 | 23.2150 | 1,598,600,000 | 2008-03-31 |
| 4367 | 2008-04-11 | 371,115,000 | -10,000 | 23.2150 | 1,598,600,000 | 2008-03-31 |
| 4368 | 2008-04-10 | 371,125,000 | 900,000 | 23.2156 | 1,598,600,000 | 2008-03-31 |
| 4369 | 2008-04-09 | 370,225,000 | -20,000 | 23.1593 | 1,598,600,000 | 2008-03-31 |
| 4370 | 2008-04-08 | 370,245,000 | -870,000 | 23.1606 | 1,598,600,000 | 2008-03-31 |
| 4371 | 2008-04-07 | 371,115,000 | 1,470,000 | 23.2150 | 1,598,600,000 | 2008-03-31 |
| 4372 | 2008-04-03 | 369,645,000 | 1,340,000 | 23.1230 | 1,598,600,000 | 2008-03-31 |
| 4373 | 2008-04-02 | 368,305,000 | -690,000 | 23.0392 | 1,598,600,000 | 2008-03-31 |
| 4374 | 2008-04-01 | 368,995,000 | -970,000 | 23.0824 | 1,598,600,000 | 2008-03-31 |
| 4375 | 2008-03-31 | 369,965,000 | 430,000 | 23.1431 | 1,598,600,000 | 2008-03-31 |
| 4376 | 2008-03-28 | 369,535,000 | 2,250,000 | 23.1162 | 1,598,600,000 | 2008-02-29 |
| 4377 | 2008-03-27 | 367,285,000 | 3,060,000 | 22.9754 | 1,598,600,000 | 2008-02-29 |
| 4378 | 2008-03-26 | 364,225,000 | 350,000 | 22.7840 | 1,598,600,000 | 2008-02-29 |
| 4379 | 2008-03-25 | 363,875,000 | 7,140,000 | 22.7621 | 1,598,600,000 | 2008-02-29 |
| 4380 | 2008-03-20 | 356,735,000 | 2,810,000 | 22.3155 | 1,598,600,000 | 2008-02-29 |
| 4381 | 2008-03-19 | 353,925,000 | 1,560,000 | 22.1397 | 1,598,600,000 | 2008-02-29 |
| 4382 | 2008-03-18 | 352,365,000 | 4,690,000 | 22.0421 | 1,598,600,000 | 2008-02-29 |
| 4383 | 2008-03-17 | 347,675,000 | 430,000 | 21.7487 | 1,598,600,000 | 2008-02-29 |
| 4384 | 2008-03-14 | 347,245,000 | 0 | 21.7218 | 1,598,600,000 | 2008-02-29 |
| 4385 | 2008-03-13 | 347,245,000 | 0 | 21.7218 | 1,598,600,000 | 2008-02-29 |
| 4386 | 2008-03-12 | 347,245,000 | 0 | 21.7218 | 1,598,600,000 | 2008-02-29 |
| 4387 | 2008-03-11 | 347,245,000 | 0 | 21.7218 | 1,598,600,000 | 2008-02-29 |
| 4388 | 2008-03-10 | 347,245,000 | 0 | 21.7218 | 1,598,600,000 | 2008-02-29 |
| 4389 | 2008-03-07 | 347,245,000 | 0 | 21.7218 | 1,598,600,000 | 2008-02-29 |
| 4390 | 2008-03-06 | 347,245,000 | 0 | 21.7218 | 1,598,600,000 | 2008-02-29 |
| 4391 | 2008-03-05 | 347,245,000 | 0 | 21.7218 | 1,598,600,000 | 2008-02-29 |
| 4392 | 2008-03-04 | 347,245,000 | 0 | 21.7218 | 1,598,600,000 | 2008-02-29 |
| 4393 | 2008-03-03 | 347,245,000 | 370,000 | 21.7218 | 1,598,600,000 | 2008-02-29 |
| 4394 | 2008-02-29 | 346,875,000 | 880,000 | 21.6987 | 1,598,600,000 | 2008-02-29 |
| 4395 | 2008-02-28 | 345,995,000 | 15,710,000 | 21.6436 | 1,598,600,000 | 2008-01-31 |
| 4396 | 2008-02-27 | 330,285,000 | -1,700,000 | 20.6609 | 1,598,600,000 | 2008-01-31 |
| 4397 | 2008-02-26 | 331,985,000 | -1,400,000 | 20.7672 | 1,598,600,000 | 2008-01-31 |
| 4398 | 2008-02-25 | 333,385,000 | 540,000 | 20.8548 | 1,598,600,000 | 2008-01-31 |
| 4399 | 2008-02-22 | 332,845,000 | -6,830,000 | 20.8210 | 1,598,600,000 | 2008-01-31 |
| 4400 | 2008-02-21 | 339,675,000 | -360,000 | 21.2483 | 1,598,600,000 | 2008-01-31 |
| 4401 | 2008-02-20 | 340,035,000 | -4,680,000 | 21.2708 | 1,598,600,000 | 2008-01-31 |
| 4402 | 2008-02-19 | 344,715,000 | -5,520,000 | 21.5636 | 1,598,600,000 | 2008-01-31 |
| 4403 | 2008-02-18 | 350,235,000 | -8,170,000 | 21.9089 | 1,598,600,000 | 2008-01-31 |
| 4404 | 2008-02-15 | 358,405,000 | 480,000 | 22.4199 | 1,598,600,000 | 2008-01-31 |
| 4405 | 2008-02-14 | 357,925,000 | 400,000 | 22.3899 | 1,598,600,000 | 2008-01-31 |
| 4406 | 2008-02-13 | 357,525,000 | -30,000 | 22.3649 | 1,598,600,000 | 2008-01-31 |
| 4407 | 2008-02-12 | 357,555,000 | 800,000 | 22.3668 | 1,598,600,000 | 2008-01-31 |
| 4408 | 2008-02-11 | 356,755,000 | -2,800,000 | 22.3167 | 1,598,600,000 | 2008-01-31 |
| 4409 | 2008-02-06 | 359,555,000 | 0 | 22.4919 | 1,598,600,000 | 2008-01-31 |
| 4410 | 2008-02-05 | 359,555,000 | -340,000 | 22.4919 | 1,598,600,000 | 2008-01-31 |
| 4411 | 2008-02-04 | 359,895,000 | -940,000 | 22.5131 | 1,598,600,000 | 2008-01-31 |
| 4412 | 2008-02-01 | 360,835,000 | 670,000 | 22.5719 | 1,598,600,000 | 2008-01-31 |
| 4413 | 2008-01-31 | 360,165,000 | -1,690,000 | 22.5300 | 1,598,600,000 | 2008-01-31 |
| 4414 | 2008-01-30 | 361,855,000 | -1,950,000 | 22.6357 | 1,598,600,000 | 2007-12-31 |
| 4415 | 2008-01-29 | 363,805,000 | 710,000 | 22.7577 | 1,598,600,000 | 2007-12-31 |
| 4416 | 2008-01-28 | 363,095,000 | 2,500,000 | 22.7133 | 1,598,600,000 | 2007-12-31 |
| 4417 | 2008-01-25 | 360,595,000 | 2,140,000 | 22.5569 | 1,598,600,000 | 2007-12-31 |
| 4418 | 2008-01-24 | 358,455,000 | 63,140,000 | 22.4231 | 1,598,600,000 | 2007-12-31 |
| 4419 | 2008-01-23 | 295,315,000 | 1,320,000 | 18.4734 | 1,598,600,000 | 2007-12-31 |
| 4420 | 2008-01-22 | 293,995,000 | 1,400,000 | 18.3908 | 1,598,600,000 | 2007-12-31 |
| 4421 | 2008-01-21 | 292,595,000 | 4,680,000 | 18.3032 | 1,598,600,000 | 2007-12-31 |
| 4422 | 2008-01-18 | 287,915,000 | 9,350,000 | 18.0104 | 1,598,600,000 | 2007-12-31 |
| 4423 | 2008-01-17 | 278,565,000 | 7,180,000 | 17.4256 | 1,598,600,000 | 2007-12-31 |
| 4424 | 2008-01-16 | 271,385,000 | 4,190,000 | 16.9764 | 1,598,600,000 | 2007-12-31 |
| 4425 | 2008-01-15 | 267,195,000 | -3,250,000 | 16.7143 | 1,598,600,000 | 2007-12-31 |
| 4426 | 2008-01-14 | 270,445,000 | -1,440,000 | 16.9176 | 1,598,600,000 | 2007-12-31 |
| 4427 | 2008-01-11 | 271,885,000 | 9,610,000 | 17.0077 | 1,598,600,000 | 2007-12-31 |
| 4428 | 2008-01-10 | 262,275,000 | 6,210,000 | 16.4065 | 1,598,600,000 | 2007-12-31 |
| 4429 | 2008-01-09 | 256,065,000 | 400,000 | 16.0181 | 1,598,600,000 | 2007-12-31 |
| 4430 | 2008-01-08 | 255,665,000 | 7,140,000 | 15.9931 | 1,598,600,000 | 2007-12-31 |
| 4431 | 2008-01-07 | 248,525,000 | 700,000 | 15.5464 | 1,598,600,000 | 2007-12-31 |
| 4432 | 2008-01-04 | 247,825,000 | 260,000 | 15.5026 | 1,598,600,000 | 2007-12-31 |
| 4433 | 2008-01-03 | 247,565,000 | -140,000 | 15.4864 | 1,598,600,000 | 2007-12-31 |
| 4434 | 2008-01-02 | 247,705,000 | -370,000 | 15.4951 | 1,598,600,000 | 2007-12-31 |
| 4435 | 2007-12-31 | 248,075,000 | 0 | 15.5183 | 1,598,600,000 | 2007-12-31 |
| 4436 | 2007-12-28 | 248,075,000 | 200,000 | 15.5183 | 1,598,600,000 | 2007-11-30 |
| 4437 | 2007-12-27 | 247,875,000 | 270,000 | 15.5058 | 1,598,600,000 | 2007-11-30 |
| 4438 | 2007-12-24 | 247,605,000 | 0 | 15.4889 | 1,598,600,000 | 2007-11-30 |
| 4439 | 2007-12-21 | 247,605,000 | 690,000 | 15.4889 | 1,598,600,000 | 2007-11-30 |
| 4440 | 2007-12-20 | 246,915,000 | -150,000 | 15.4457 | 1,598,600,000 | 2007-11-30 |
| 4441 | 2007-12-19 | 247,065,000 | 150,000 | 15.4551 | 1,598,600,000 | 2007-11-30 |
| 4442 | 2007-12-18 | 246,915,000 | -480,000 | 15.4457 | 1,598,600,000 | 2007-11-30 |
| 4443 | 2007-12-17 | 247,395,000 | -2,800,000 | 15.4757 | 1,598,600,000 | 2007-11-30 |
| 4444 | 2007-12-14 | 250,195,000 | -280,000 | 15.6509 | 1,598,600,000 | 2007-11-30 |
| 4445 | 2007-12-13 | 250,475,000 | 140,000 | 15.6684 | 1,598,600,000 | 2007-11-30 |
| 4446 | 2007-12-12 | 250,335,000 | 840,000 | 15.6596 | 1,598,600,000 | 2007-11-30 |
| 4447 | 2007-12-11 | 249,495,000 | 430,000 | 15.6071 | 1,598,600,000 | 2007-11-30 |
| 4448 | 2007-12-10 | 249,065,000 | -1,220,000 | 15.5802 | 1,598,600,000 | 2007-11-30 |
| 4449 | 2007-12-07 | 250,285,000 | -120,000 | 15.6565 | 1,598,600,000 | 2007-11-30 |
| 4450 | 2007-12-06 | 250,405,000 | 620,000 | 15.6640 | 1,598,600,000 | 2007-11-30 |
| 4451 | 2007-12-05 | 249,785,000 | 570,000 | 15.6252 | 1,598,600,000 | 2007-11-30 |
| 4452 | 2007-12-04 | 249,215,000 | -3,650,000 | 15.5896 | 1,598,600,000 | 2007-11-30 |
| 4453 | 2007-12-03 | 252,865,000 | -730,000 | 15.8179 | 1,598,600,000 | 2007-11-30 |
| 4454 | 2007-11-30 | 253,595,000 | 1,160,000 | 15.8636 | 1,598,600,000 | 2007-11-30 |
| 4455 | 2007-11-29 | 252,435,000 | 1,020,000 | 15.7910 | 1,598,600,000 | 2007-10-31 |
| 4456 | 2007-11-28 | 251,415,000 | 90,000 | 15.7272 | 1,598,600,000 | 2007-10-31 |
| 4457 | 2007-11-27 | 251,325,000 | 830,000 | 15.7216 | 1,598,600,000 | 2007-10-31 |
| 4458 | 2007-11-26 | 250,495,000 | -630,000 | 15.6696 | 1,598,600,000 | 2007-10-31 |
| 4459 | 2007-11-23 | 251,125,000 | -930,000 | 15.7091 | 1,598,600,000 | 2007-10-31 |
| 4460 | 2007-11-22 | 252,055,000 | -710,000 | 15.7672 | 1,598,600,000 | 2007-10-31 |
| 4461 | 2007-11-21 | 252,765,000 | 40,000 | 15.8116 | 1,598,600,000 | 2007-10-31 |
| 4462 | 2007-11-20 | 252,725,000 | 1,130,000 | 15.8091 | 1,598,600,000 | 2007-10-31 |
| 4463 | 2007-11-19 | 251,595,000 | -180,000 | 15.7385 | 1,598,600,000 | 2007-10-31 |
| 4464 | 2007-11-16 | 251,775,000 | 1,170,000 | 15.7497 | 1,598,600,000 | 2007-10-31 |
| 4465 | 2007-11-15 | 250,605,000 | 3,230,000 | 15.6765 | 1,598,600,000 | 2007-10-31 |
| 4466 | 2007-11-14 | 247,375,000 | 200,000 | 15.4745 | 1,598,600,000 | 2007-10-31 |
| 4467 | 2007-11-13 | 247,175,000 | -430,000 | 15.4620 | 1,598,600,000 | 2007-10-31 |
| 4468 | 2007-11-12 | 247,605,000 | 1,440,000 | 15.4889 | 1,598,600,000 | 2007-10-31 |
| 4469 | 2007-11-09 | 246,165,000 | 1,390,000 | 15.3988 | 1,598,600,000 | 2007-10-31 |
| 4470 | 2007-11-08 | 244,775,000 | 930,000 | 15.3118 | 1,598,600,000 | 2007-10-31 |
| 4471 | 2007-11-07 | 243,845,000 | 3,340,000 | 15.2537 | 1,598,600,000 | 2007-10-31 |
| 4472 | 2007-11-06 | 240,505,000 | -220,000 | 15.0447 | 1,598,600,000 | 2007-10-31 |
| 4473 | 2007-11-05 | 240,725,000 | 3,740,000 | 15.0585 | 1,598,600,000 | 2007-10-31 |
| 4474 | 2007-11-02 | 236,985,000 | 1,820,000 | 14.8245 | 1,598,600,000 | 2007-10-31 |
| 4475 | 2007-11-01 | 235,165,000 | 540,000 | 14.7107 | 1,598,600,000 | 2007-10-31 |
| 4476 | 2007-10-31 | 234,625,000 | 2,860,000 | 14.6769 | 1,598,600,000 | 2007-10-31 |
| 4477 | 2007-10-30 | 231,765,000 | 600,000 | 14.4980 | 1,598,600,000 | 2007-09-30 |
| 4478 | 2007-10-29 | 231,165,000 | -13,320,000 | 14.4605 | 1,598,600,000 | 2007-09-30 |
| 4479 | 2007-10-26 | 244,485,000 | -40,000 | 15.2937 | 1,598,600,000 | 2007-09-30 |
| 4480 | 2007-10-25 | 244,525,000 | 30,000 | 15.2962 | 1,598,600,000 | 2007-09-30 |
| 4481 | 2007-10-24 | 244,495,000 | -190,000 | 15.2943 | 1,598,600,000 | 2007-09-30 |
| 4482 | 2007-10-23 | 244,685,000 | 400,000 | 15.3062 | 1,598,600,000 | 2007-09-30 |
| 4483 | 2007-10-22 | 244,285,000 | -20,000 | 15.2812 | 1,598,600,000 | 2007-09-30 |
| 4484 | 2007-10-18 | 244,305,000 | -400,000 | 15.2824 | 1,598,600,000 | 2007-09-30 |
| 4485 | 2007-10-17 | 244,705,000 | 2,750,000 | 15.3075 | 1,598,600,000 | 2007-09-30 |
| 4486 | 2007-10-16 | 241,955,000 | -640,000 | 15.1354 | 1,598,600,000 | 2007-09-30 |
| 4487 | 2007-10-15 | 242,595,000 | -200,000 | 15.1755 | 1,598,600,000 | 2007-09-30 |
| 4488 | 2007-10-12 | 242,795,000 | -1,780,000 | 15.1880 | 1,598,600,000 | 2007-09-30 |
| 4489 | 2007-10-11 | 244,575,000 | -1,490,000 | 15.2993 | 1,598,600,000 | 2007-09-30 |
| 4490 | 2007-10-10 | 246,065,000 | 400,000 | 15.3925 | 1,598,600,000 | 2007-09-30 |
| 4491 | 2007-10-09 | 245,665,000 | -1,180,000 | 15.3675 | 1,598,600,000 | 2007-09-30 |
| 4492 | 2007-10-08 | 246,845,000 | -420,000 | 15.4413 | 1,598,600,000 | 2007-09-30 |
| 4493 | 2007-10-05 | 247,265,000 | 1,260,000 | 15.4676 | 1,598,600,000 | 2007-09-30 |
| 4494 | 2007-10-04 | 246,005,000 | -370,000 | 15.3888 | 1,598,600,000 | 2007-09-30 |
| 4495 | 2007-10-03 | 246,375,000 | 1,530,000 | 15.4119 | 1,598,600,000 | 2007-09-30 |
| 4496 | 2007-10-02 | 244,845,000 | -680,000 | 15.3162 | 1,598,600,000 | 2007-09-30 |
| 4497 | 2007-09-28 | 245,525,000 | 1,860,000 | 15.3588 | 1,598,600,000 | 2007-08-31 |
| 4498 | 2007-09-27 | 243,665,000 | 3,090,000 | 15.2424 | 1,598,600,000 | 2007-08-31 |
| 4499 | 2007-09-25 | 240,575,000 | -3,890,000 | 15.0491 | 1,598,600,000 | 2007-08-31 |
| 4500 | 2007-09-24 | 244,465,000 | -6,260,000 | 15.2924 | 1,598,600,000 | 2007-08-31 |
| 4501 | 2007-09-21 | 250,725,000 | -1,430,000 | 15.6840 | 1,598,600,000 | 2007-08-31 |
| 4502 | 2007-09-20 | 252,155,000 | 960,000 | 15.7735 | 1,598,600,000 | 2007-08-31 |
| 4503 | 2007-09-19 | 251,195,000 | 2,330,000 | 15.7134 | 1,598,600,000 | 2007-08-31 |
| 4504 | 2007-09-18 | 248,865,000 | -370,000 | 15.5677 | 1,598,600,000 | 2007-08-31 |
| 4505 | 2007-09-17 | 249,235,000 | -5,980,000 | 15.5908 | 1,598,600,000 | 2007-08-31 |
| 4506 | 2007-09-14 | 255,215,000 | 2,580,000 | 15.9649 | 1,598,600,000 | 2007-08-31 |
| 4507 | 2007-09-13 | 252,635,000 | -1,400,000 | 15.8035 | 1,598,600,000 | 2007-08-31 |
| 4508 | 2007-09-12 | 254,035,000 | 1,813,235 | 15.8911 | 1,598,600,000 | 2007-08-31 |
| 4509 | 2007-09-11 | 252,221,765 | -190,000 | 15.7777 | 1,598,600,000 | 2007-08-31 |
| 4510 | 2007-09-10 | 252,411,765 | -3,040,000 | 15.7896 | 1,598,600,000 | 2007-08-31 |
| 4511 | 2007-09-07 | 255,451,765 | -5,833,235 | 15.9797 | 1,598,600,000 | 2007-08-31 |
| 4512 | 2007-09-06 | 261,285,000 | 3,260,000 | 16.3446 | 1,598,600,000 | 2007-08-31 |
| 4513 | 2007-09-05 | 258,025,000 | 3,090,000 | 16.1407 | 1,598,600,000 | 2007-08-31 |
| 4514 | 2007-09-04 | 254,935,000 | 2,310,000 | 15.9474 | 1,598,600,000 | 2007-08-31 |
| 4515 | 2007-09-03 | 252,625,000 | 1,560,000 | 15.8029 | 1,598,600,000 | 2007-08-31 |
| 4516 | 2007-08-31 | 251,065,000 | 380,000 | 15.7053 | 1,598,600,000 | 2007-08-31 |
| 4517 | 2007-08-30 | 250,685,000 | 1,430,000 | 15.6815 | 1,598,600,000 | 2007-07-31 |
| 4518 | 2007-08-29 | 249,255,000 | 3,380,000 | 15.5921 | 1,598,600,000 | 2007-07-31 |
| 4519 | 2007-08-28 | 245,875,000 | 1,650,000 | 15.3806 | 1,598,600,000 | 2007-07-31 |
| 4520 | 2007-08-27 | 244,225,000 | -560,000 | 15.2774 | 1,598,600,000 | 2007-07-31 |
| 4521 | 2007-08-24 | 244,785,000 | -5,410,000 | 15.3125 | 1,598,600,000 | 2007-07-31 |
| 4522 | 2007-08-23 | 250,195,000 | 1,040,000 | 15.6509 | 1,598,600,000 | 2007-07-31 |
| 4523 | 2007-08-22 | 249,155,000 | 805,000 | 15.5858 | 1,598,600,000 | 2007-07-31 |
| 4524 | 2007-08-21 | 248,350,000 | 1,290,000 | 15.5355 | 1,598,600,000 | 2007-07-31 |
| 4525 | 2007-08-20 | 247,060,000 | -3,120,000 | 15.4548 | 1,598,600,000 | 2007-07-31 |
| 4526 | 2007-08-17 | 250,180,000 | -6,390,000 | 15.6499 | 1,598,600,000 | 2007-07-31 |
| 4527 | 2007-08-16 | 256,570,000 | -3,940,000 | 16.0497 | 1,598,600,000 | 2007-07-31 |
| 4528 | 2007-08-15 | 260,510,000 | -7,460,000 | 16.2961 | 1,598,600,000 | 2007-07-31 |
| 4529 | 2007-08-14 | 267,970,000 | -4,700,000 | 16.7628 | 1,598,600,000 | 2007-07-31 |
| 4530 | 2007-08-13 | 272,670,000 | 10,910,000 | 17.0568 | 1,598,600,000 | 2007-07-31 |
| 4531 | 2007-08-10 | 261,760,000 | 6,150,000 | 16.3743 | 1,598,600,000 | 2007-07-31 |
| 4532 | 2007-08-09 | 255,610,000 | -21,880,000 | 15.9896 | 1,598,600,000 | 2007-07-31 |
| 4533 | 2007-08-08 | 277,490,000 | -5,620,000 | 17.3583 | 1,598,600,000 | 2007-07-31 |
| 4534 | 2007-08-07 | 283,110,000 | 2,284,000 | 17.7099 | 1,598,600,000 | 2007-07-31 |
| 4535 | 2007-08-06 | 280,826,000 | -5,750,000 | 17.5670 | 1,598,600,000 | 2007-07-31 |
| 4536 | 2007-08-03 | 286,576,000 | 1,640,000 | 17.9267 | 1,598,600,000 | 2007-07-31 |
| 4537 | 2007-08-02 | 284,936,000 | 880,000 | 17.8241 | 1,598,600,000 | 2007-07-31 |
| 4538 | 2007-08-01 | 284,056,000 | -710,000 | 17.7690 | 1,598,600,000 | 2007-07-31 |
| 4539 | 2007-07-31 | 284,766,000 | 4,310,000 | 17.8135 | 1,598,600,000 | 2007-07-31 |
| 4540 | 2007-07-30 | 280,456,000 | 3,798,000 | 21.5802 | 1,299,600,000 | 2007-06-30 |
| 4541 | 2007-07-27 | 276,658,000 | 6,770,000 | 21.2879 | 1,299,600,000 | 2007-06-30 |
| 4542 | 2007-07-26 | 269,888,000 | 7,355,000 | 20.7670 | 1,299,600,000 | 2007-06-30 |
| 4543 | 2007-07-25 | 262,533,000 | -2,720,000 | 20.2011 | 1,299,600,000 | 2007-06-30 |
| 4544 | 2007-07-24 | 265,253,000 | 900,000 | 20.4104 | 1,299,600,000 | 2007-06-30 |
| 4545 | 2007-07-23 | 264,353,000 | 100,200,000 | 20.3411 | 1,299,600,000 | 2007-06-30 |
| 4546 | 2007-07-20 | 164,153,000 | 1,710,000 | 12.6310 | 1,299,600,000 | 2007-06-30 |
| 4547 | 2007-07-19 | 162,443,000 | -630,000 | 12.4995 | 1,299,600,000 | 2007-06-30 |
| 4548 | 2007-07-18 | 163,073,000 | -294,000 | 12.5479 | 1,299,600,000 | 2007-06-30 |
| 4549 | 2007-07-17 | 163,367,000 | -2,470,000 | 12.5706 | 1,299,600,000 | 2007-06-30 |
| 4550 | 2007-07-16 | 165,837,000 | 980,000 | 12.7606 | 1,299,600,000 | 2007-06-30 |
| 4551 | 2007-07-13 | 164,857,000 | 1,055,000 | 12.6852 | 1,299,600,000 | 2007-06-30 |
| 4552 | 2007-07-12 | 163,802,000 | -1,440,000 | 12.6040 | 1,299,600,000 | 2007-06-30 |
| 4553 | 2007-07-11 | 165,242,000 | 28,460,000 | 12.7148 | 1,299,600,000 | 2007-06-30 |
| 4554 | 2007-07-10 | 136,782,000 | 4,000,000 | 10.5249 | 1,299,600,000 | 2007-06-30 |
| 4555 | 2007-07-09 | 132,782,000 | 11,552,000 | 10.2171 | 1,299,600,000 | 2007-06-30 |
| 4556 | 2007-07-06 | 121,230,000 | 0 | 9.3283 | 1,299,600,000 | 2007-06-30 |
| 4557 | 2007-07-05 | 121,230,000 | 0 | 9.3283 | 1,299,600,000 | 2007-06-30 |
| 4558 | 2007-07-04 | 121,230,000 | 0 | 9.3283 | 1,299,600,000 | 2007-06-30 |
| 4559 | 2007-07-03 | 121,230,000 | 0 | 9.3283 | 1,299,600,000 | 2007-06-30 |
| 4560 | 2007-06-29 | 121,230,000 | 10,000 | 10.5454 | 1,149,600,000 | 2007-05-31 |
| 4561 | 2007-06-28 | 121,220,000 | 0 | 10.5445 | 1,149,600,000 | 2007-05-31 |
| 4562 | 2007-06-27 | 121,220,000 | 0 | 10.5445 | 1,149,600,000 | 2007-05-31 |
| 4563 | 2007-06-26 | 121,220,000 | 10.5445 | 1,149,600,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy