Hainan Meilan International Airport Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 123,452,611 | 0 | 54.4053 | 226,913,000 | 2025-06-30 |
| 2 | 2025-12-23 | 123,452,611 | 767,278 | 54.4053 | 226,913,000 | 2025-06-30 |
| 3 | 2025-12-22 | 122,685,333 | 1,751,687 | 54.0671 | 226,913,000 | 2025-06-30 |
| 4 | 2025-12-19 | 120,933,646 | 3,832,612 | 53.2952 | 226,913,000 | 2025-06-30 |
| 5 | 2025-12-18 | 117,101,034 | 399,128 | 51.6061 | 226,913,000 | 2025-06-30 |
| 6 | 2025-12-17 | 116,701,906 | 2,225,550 | 51.4302 | 226,913,000 | 2025-06-30 |
| 7 | 2025-12-16 | 114,476,356 | 676,000 | 50.4494 | 226,913,000 | 2025-06-30 |
| 8 | 2025-12-15 | 113,800,356 | -1,555,103 | 50.1515 | 226,913,000 | 2025-06-30 |
| 9 | 2025-12-12 | 115,355,459 | 554,996 | 50.8369 | 226,913,000 | 2025-06-30 |
| 10 | 2025-12-11 | 114,800,463 | -136,834 | 50.5923 | 226,913,000 | 2025-06-30 |
| 11 | 2025-12-10 | 114,937,297 | 108,160 | 50.6526 | 226,913,000 | 2025-06-30 |
| 12 | 2025-12-09 | 114,829,137 | 134,970 | 50.6049 | 226,913,000 | 2025-06-30 |
| 13 | 2025-12-08 | 114,694,167 | -31,000 | 50.5454 | 226,913,000 | 2025-06-30 |
| 14 | 2025-12-05 | 114,725,167 | 442,000 | 50.5591 | 226,913,000 | 2025-06-30 |
| 15 | 2025-12-04 | 114,283,167 | 380,000 | 50.3643 | 226,913,000 | 2025-06-30 |
| 16 | 2025-12-03 | 113,903,167 | 85,000 | 50.1968 | 226,913,000 | 2025-06-30 |
| 17 | 2025-12-02 | 113,818,167 | 17,000 | 50.1594 | 226,913,000 | 2025-06-30 |
| 18 | 2025-12-01 | 113,801,167 | -117,000 | 50.1519 | 226,913,000 | 2025-06-30 |
| 19 | 2025-11-28 | 113,918,167 | -158,000 | 50.2035 | 226,913,000 | 2025-06-30 |
| 20 | 2025-11-27 | 114,076,167 | -206,000 | 50.2731 | 226,913,000 | 2025-06-30 |
| 21 | 2025-11-26 | 114,282,167 | -610,000 | 50.3639 | 226,913,000 | 2025-06-30 |
| 22 | 2025-11-25 | 114,892,167 | 525,528 | 50.6327 | 226,913,000 | 2025-06-30 |
| 23 | 2025-11-24 | 114,366,639 | -633,000 | 50.4011 | 226,913,000 | 2025-06-30 |
| 24 | 2025-11-21 | 114,999,639 | 70,000 | 50.6801 | 226,913,000 | 2025-06-30 |
| 25 | 2025-11-20 | 114,929,639 | -265,000 | 50.6492 | 226,913,000 | 2025-06-30 |
| 26 | 2025-11-19 | 115,194,639 | -1,992,924 | 50.7660 | 226,913,000 | 2025-06-30 |
| 27 | 2025-11-18 | 117,187,563 | -111,000 | 51.6443 | 226,913,000 | 2025-06-30 |
| 28 | 2025-11-17 | 117,298,563 | -211,000 | 51.6932 | 226,913,000 | 2025-06-30 |
| 29 | 2025-11-14 | 117,509,563 | -4,000 | 51.7862 | 226,913,000 | 2025-06-30 |
| 30 | 2025-11-13 | 117,513,563 | 456,000 | 51.7879 | 226,913,000 | 2025-06-30 |
| 31 | 2025-11-12 | 117,057,563 | 1,289,000 | 51.5870 | 226,913,000 | 2025-06-30 |
| 32 | 2025-11-11 | 115,768,563 | -164,000 | 51.0189 | 226,913,000 | 2025-06-30 |
| 33 | 2025-11-10 | 115,932,563 | 307,000 | 51.0912 | 226,913,000 | 2025-06-30 |
| 34 | 2025-11-07 | 115,625,563 | 236,000 | 50.9559 | 226,913,000 | 2025-06-30 |
| 35 | 2025-11-06 | 115,389,563 | 63,000 | 50.8519 | 226,913,000 | 2025-06-30 |
| 36 | 2025-11-05 | 115,326,563 | -336,300 | 50.8241 | 226,913,000 | 2025-06-30 |
| 37 | 2025-11-04 | 115,662,863 | -617,000 | 50.9723 | 226,913,000 | 2025-06-30 |
| 38 | 2025-11-03 | 116,279,863 | -308,000 | 51.2442 | 226,913,000 | 2025-06-30 |
| 39 | 2025-10-31 | 116,587,863 | -122,000 | 51.3800 | 226,913,000 | 2025-06-30 |
| 40 | 2025-10-30 | 116,709,863 | 1,861,808 | 51.4337 | 226,913,000 | 2025-06-30 |
| 41 | 2025-10-28 | 114,848,055 | -2,024,955 | 50.6133 | 226,913,000 | 2025-06-30 |
| 42 | 2025-10-27 | 116,873,010 | -377,000 | 51.5056 | 226,913,000 | 2025-06-30 |
| 43 | 2025-10-24 | 117,250,010 | -189,999 | 51.6718 | 226,913,000 | 2025-06-30 |
| 44 | 2025-10-23 | 117,440,009 | 960,000 | 51.7555 | 226,913,000 | 2025-06-30 |
| 45 | 2025-10-22 | 116,480,009 | -365,601 | 51.3325 | 226,913,000 | 2025-06-30 |
| 46 | 2025-10-21 | 116,845,610 | -218,000 | 51.4936 | 226,913,000 | 2025-06-30 |
| 47 | 2025-10-20 | 117,063,610 | -355,000 | 51.5896 | 226,913,000 | 2025-06-30 |
| 48 | 2025-10-17 | 117,418,610 | 1,254,000 | 51.7461 | 226,913,000 | 2025-06-30 |
| 49 | 2025-10-16 | 116,164,610 | 704,000 | 51.1935 | 226,913,000 | 2025-06-30 |
| 50 | 2025-10-15 | 115,460,610 | 1,813,000 | 50.8832 | 226,913,000 | 2025-06-30 |
| 51 | 2025-10-14 | 113,647,610 | 680,000 | 50.0842 | 226,913,000 | 2025-06-30 |
| 52 | 2025-10-13 | 112,967,610 | 253,600 | 49.7845 | 226,913,000 | 2025-06-30 |
| 53 | 2025-10-10 | 112,714,010 | -131,000 | 49.6728 | 226,913,000 | 2025-06-30 |
| 54 | 2025-10-09 | 112,845,010 | -218,800 | 49.7305 | 226,913,000 | 2025-06-30 |
| 55 | 2025-10-08 | 113,063,810 | 181,000 | 49.8269 | 226,913,000 | 2025-06-30 |
| 56 | 2025-10-06 | 112,882,810 | 627,000 | 49.7472 | 226,913,000 | 2025-06-30 |
| 57 | 2025-10-03 | 112,255,810 | 575,000 | 49.4709 | 226,913,000 | 2025-06-30 |
| 58 | 2025-10-02 | 111,680,810 | 153,000 | 49.2175 | 226,913,000 | 2025-06-30 |
| 59 | 2025-09-30 | 111,527,810 | -228,400 | 49.1500 | 226,913,000 | 2025-06-30 |
| 60 | 2025-09-29 | 111,756,210 | 146,000 | 49.2507 | 226,913,000 | 2025-06-30 |
| 61 | 2025-09-26 | 111,610,210 | 408,400 | 49.1863 | 226,913,000 | 2025-06-30 |
| 62 | 2025-09-25 | 111,201,810 | 7,000 | 49.0064 | 226,913,000 | 2025-06-30 |
| 63 | 2025-09-24 | 111,194,810 | 320,276 | 49.0033 | 226,913,000 | 2025-06-30 |
| 64 | 2025-09-23 | 110,874,534 | -81,978 | 48.8621 | 226,913,000 | 2025-06-30 |
| 65 | 2025-09-22 | 110,956,512 | -173,140 | 48.8983 | 226,913,000 | 2025-06-30 |
| 66 | 2025-09-19 | 111,129,652 | 230,548 | 48.9746 | 226,913,000 | 2025-06-30 |
| 67 | 2025-09-18 | 110,899,104 | 89,000 | 48.8730 | 226,913,000 | 2025-06-30 |
| 68 | 2025-09-17 | 110,810,104 | 251,917 | 48.8337 | 226,913,000 | 2025-06-30 |
| 69 | 2025-09-16 | 110,558,187 | 194,600 | 48.7227 | 226,913,000 | 2025-06-30 |
| 70 | 2025-09-15 | 110,363,587 | 10,800 | 48.6370 | 226,913,000 | 2025-06-30 |
| 71 | 2025-09-12 | 110,352,787 | -279,000 | 48.6322 | 226,913,000 | 2025-06-30 |
| 72 | 2025-09-11 | 110,631,787 | 389,000 | 48.7552 | 226,913,000 | 2025-06-30 |
| 73 | 2025-09-10 | 110,242,787 | 660,000 | 48.5837 | 226,913,000 | 2025-06-30 |
| 74 | 2025-09-09 | 109,582,787 | -43,000 | 48.2929 | 226,913,000 | 2025-06-30 |
| 75 | 2025-09-08 | 109,625,787 | -374,710 | 48.3118 | 226,913,000 | 2025-06-30 |
| 76 | 2025-09-05 | 110,000,497 | 59,200 | 48.4769 | 226,913,000 | 2025-06-30 |
| 77 | 2025-09-04 | 109,941,297 | -405,000 | 48.4509 | 226,913,000 | 2025-06-30 |
| 78 | 2025-09-03 | 110,346,297 | -896,000 | 48.6293 | 226,913,000 | 2025-06-30 |
| 79 | 2025-09-02 | 111,242,297 | -48,000 | 49.0242 | 226,913,000 | 2025-06-30 |
| 80 | 2025-09-01 | 111,290,297 | -196,000 | 49.0454 | 226,913,000 | 2025-06-30 |
| 81 | 2025-08-29 | 111,486,297 | -858,000 | 49.1317 | 226,913,000 | 2025-06-30 |
| 82 | 2025-08-28 | 112,344,297 | -311,000 | 49.5099 | 226,913,000 | 2025-06-30 |
| 83 | 2025-08-27 | 112,655,297 | -535,000 | 49.6469 | 226,913,000 | 2025-06-30 |
| 84 | 2025-08-26 | 113,190,297 | -6,690,000 | 49.8827 | 226,913,000 | 2025-06-30 |
| 85 | 2025-08-25 | 119,880,297 | -1,781,814 | 52.8310 | 226,913,000 | 2025-06-30 |
| 86 | 2025-08-22 | 121,662,111 | -423,000 | 53.6162 | 226,913,000 | 2025-06-30 |
| 87 | 2025-08-21 | 122,085,111 | -154,000 | 53.8026 | 226,913,000 | 2025-06-30 |
| 88 | 2025-08-20 | 122,239,111 | 165,000 | 53.8705 | 226,913,000 | 2025-06-30 |
| 89 | 2025-08-19 | 122,074,111 | 256,000 | 53.7978 | 226,913,000 | 2025-06-30 |
| 90 | 2025-08-18 | 121,818,111 | 126,000 | 53.6849 | 226,913,000 | 2025-06-30 |
| 91 | 2025-08-15 | 121,692,111 | -301,500 | 53.6294 | 226,913,000 | 2025-06-30 |
| 92 | 2025-08-14 | 121,993,611 | 1,215,000 | 53.7623 | 226,913,000 | 2025-06-30 |
| 93 | 2025-08-13 | 120,778,611 | -123,500 | 53.2268 | 226,913,000 | 2025-06-30 |
| 94 | 2025-08-12 | 120,902,111 | 71,000 | 53.2813 | 226,913,000 | 2025-06-30 |
| 95 | 2025-08-11 | 120,831,111 | 394,000 | 53.2500 | 226,913,000 | 2025-06-30 |
| 96 | 2025-08-08 | 120,437,111 | -543,900 | 53.0763 | 226,913,000 | 2025-06-30 |
| 97 | 2025-08-07 | 120,981,011 | 825,000 | 53.3160 | 226,913,000 | 2025-06-30 |
| 98 | 2025-08-06 | 120,156,011 | -935,000 | 52.9525 | 226,913,000 | 2025-06-30 |
| 99 | 2025-08-05 | 121,091,011 | -1,273,000 | 53.3645 | 226,913,000 | 2025-06-30 |
| 100 | 2025-08-04 | 122,364,011 | 60,000 | 53.9255 | 226,913,000 | 2025-06-30 |
| 101 | 2025-08-01 | 122,304,011 | 17,000 | 53.8991 | 226,913,000 | 2025-06-30 |
| 102 | 2025-07-31 | 122,287,011 | -121,000 | 53.8916 | 226,913,000 | 2025-06-30 |
| 103 | 2025-07-30 | 122,408,011 | 450,792 | 53.9449 | 226,913,000 | 2025-06-30 |
| 104 | 2025-07-29 | 121,957,219 | 77,500 | 53.7462 | 226,913,000 | 2025-06-30 |
| 105 | 2025-07-28 | 121,879,719 | 1,621,976 | 53.7121 | 226,913,000 | 2025-06-30 |
| 106 | 2025-07-25 | 120,257,743 | -1,283,976 | 52.9973 | 226,913,000 | 2025-06-30 |
| 107 | 2025-07-24 | 121,541,719 | 1,080,000 | 53.5631 | 226,913,000 | 2025-06-30 |
| 108 | 2025-07-23 | 120,461,719 | 1,385,391 | 53.0872 | 226,913,000 | 2025-06-30 |
| 109 | 2025-07-22 | 119,076,328 | -156,000 | 52.4766 | 226,913,000 | 2025-06-30 |
| 110 | 2025-07-21 | 119,232,328 | -1,491,000 | 52.5454 | 226,913,000 | 2025-06-30 |
| 111 | 2025-07-18 | 120,723,328 | -828,000 | 53.2025 | 226,913,000 | 2025-06-30 |
| 112 | 2025-07-17 | 121,551,328 | -250,000 | 53.5674 | 226,913,000 | 2025-06-30 |
| 113 | 2025-07-16 | 121,801,328 | -371,000 | 53.6775 | 226,913,000 | 2025-06-30 |
| 114 | 2025-07-15 | 122,172,328 | -20,879 | 53.8410 | 226,913,000 | 2025-06-30 |
| 115 | 2025-07-14 | 122,193,207 | -170,123 | 53.8502 | 226,913,000 | 2025-06-30 |
| 116 | 2025-07-11 | 122,363,330 | 7,278,123 | 53.9252 | 226,913,000 | 2025-06-30 |
| 117 | 2025-07-10 | 115,085,207 | -91,000 | 50.7178 | 226,913,000 | 2025-06-30 |
| 118 | 2025-07-09 | 115,176,207 | 617,576 | 50.7579 | 226,913,000 | 2025-06-30 |
| 119 | 2025-07-08 | 114,558,631 | 157,000 | 50.4857 | 226,913,000 | 2025-06-30 |
| 120 | 2025-07-07 | 114,401,631 | -142,000 | 50.4165 | 226,913,000 | 2025-06-30 |
| 121 | 2025-07-04 | 114,543,631 | 831,115 | 50.4791 | 226,913,000 | 2025-06-30 |
| 122 | 2025-07-03 | 113,712,516 | -63,000 | 50.1128 | 226,913,000 | 2025-06-30 |
| 123 | 2025-07-02 | 113,775,516 | 220,000 | 50.1406 | 226,913,000 | 2025-06-30 |
| 124 | 2025-06-30 | 113,555,516 | 97,885 | 50.0436 | 226,913,000 | 2025-06-30 |
| 125 | 2025-06-27 | 113,457,631 | -1,147,000 | 50.0005 | 226,913,000 | 2025-05-31 |
| 126 | 2025-06-26 | 114,604,631 | 1,258,152 | 50.5060 | 226,913,000 | 2025-05-31 |
| 127 | 2025-06-25 | 113,346,479 | 498,000 | 49.9515 | 226,913,000 | 2025-05-31 |
| 128 | 2025-06-24 | 112,848,479 | 1,033,841 | 49.7320 | 226,913,000 | 2025-05-31 |
| 129 | 2025-06-23 | 111,814,638 | -153,000 | 49.2764 | 226,913,000 | 2025-05-31 |
| 130 | 2025-06-20 | 111,967,638 | -30,423 | 49.3439 | 226,913,000 | 2025-05-31 |
| 131 | 2025-06-19 | 111,998,061 | 182,312 | 49.3573 | 226,913,000 | 2025-05-31 |
| 132 | 2025-06-18 | 111,815,749 | 698,000 | 49.2769 | 226,913,000 | 2025-05-31 |
| 133 | 2025-06-17 | 111,117,749 | -262,464 | 48.9693 | 226,913,000 | 2025-05-31 |
| 134 | 2025-06-16 | 111,380,213 | 301,152 | 49.0850 | 226,913,000 | 2025-05-31 |
| 135 | 2025-06-13 | 111,079,061 | -9,000 | 48.9523 | 226,913,000 | 2025-05-31 |
| 136 | 2025-06-12 | 111,088,061 | 1,765,983 | 48.9562 | 226,913,000 | 2025-05-31 |
| 137 | 2025-06-11 | 109,322,078 | -97,726 | 48.1780 | 226,913,000 | 2025-05-31 |
| 138 | 2025-06-10 | 109,419,804 | 738,902 | 48.2210 | 226,913,000 | 2025-05-31 |
| 139 | 2025-06-09 | 108,680,902 | 320,424 | 47.8954 | 226,913,000 | 2025-05-31 |
| 140 | 2025-06-06 | 108,360,478 | 128,922 | 47.7542 | 226,913,000 | 2025-05-31 |
| 141 | 2025-06-05 | 108,231,556 | 225,578 | 47.6974 | 226,913,000 | 2025-05-31 |
| 142 | 2025-06-04 | 108,005,978 | -285,396 | 47.5980 | 226,913,000 | 2025-05-31 |
| 143 | 2025-06-03 | 108,291,374 | 157,853 | 47.7237 | 226,913,000 | 2025-05-31 |
| 144 | 2025-06-02 | 108,133,521 | 112,000 | 47.6542 | 226,913,000 | 2025-05-31 |
| 145 | 2025-05-30 | 108,021,521 | 308,000 | 47.6048 | 226,913,000 | 2025-04-30 |
| 146 | 2025-05-29 | 107,713,521 | 410,000 | 47.4691 | 226,913,000 | 2025-04-30 |
| 147 | 2025-05-28 | 107,303,521 | 72,496 | 47.2884 | 226,913,000 | 2025-04-30 |
| 148 | 2025-05-27 | 107,231,025 | 58,504 | 47.2564 | 226,913,000 | 2025-04-30 |
| 149 | 2025-05-26 | 107,172,521 | -170,000 | 47.2307 | 226,913,000 | 2025-04-30 |
| 150 | 2025-05-23 | 107,342,521 | -494,894 | 47.3056 | 226,913,000 | 2025-04-30 |
| 151 | 2025-05-22 | 107,837,415 | -439,000 | 47.5237 | 226,913,000 | 2025-04-30 |
| 152 | 2025-05-21 | 108,276,415 | -134,848 | 47.7171 | 226,913,000 | 2025-04-30 |
| 153 | 2025-05-20 | 108,411,263 | -1,424,000 | 47.7766 | 226,913,000 | 2025-04-30 |
| 154 | 2025-05-19 | 109,835,263 | -642,000 | 48.4041 | 226,913,000 | 2025-04-30 |
| 155 | 2025-05-16 | 110,477,263 | -174,700 | 48.6871 | 226,913,000 | 2025-04-30 |
| 156 | 2025-05-15 | 110,651,963 | -403,300 | 48.7640 | 226,913,000 | 2025-04-30 |
| 157 | 2025-05-14 | 111,055,263 | 103,225 | 48.9418 | 226,913,000 | 2025-04-30 |
| 158 | 2025-05-13 | 110,952,038 | -258,681 | 48.8963 | 226,913,000 | 2025-04-30 |
| 159 | 2025-05-12 | 111,210,719 | -294,000 | 49.0103 | 226,913,000 | 2025-04-30 |
| 160 | 2025-05-09 | 111,504,719 | 925,775 | 49.1399 | 226,913,000 | 2025-04-30 |
| 161 | 2025-05-08 | 110,578,944 | 2,301,138 | 48.7319 | 226,913,000 | 2025-04-30 |
| 162 | 2025-05-07 | 108,277,806 | 575,002 | 47.7178 | 226,913,000 | 2025-04-30 |
| 163 | 2025-05-06 | 107,702,804 | -1,177,331 | 47.4644 | 226,913,000 | 2025-04-30 |
| 164 | 2025-05-02 | 108,880,135 | -230,000 | 47.9832 | 226,913,000 | 2025-04-30 |
| 165 | 2025-04-30 | 109,110,135 | 286,695 | 48.0846 | 226,913,000 | 2025-04-30 |
| 166 | 2025-04-29 | 108,823,440 | -413,461 | 47.9582 | 226,913,000 | 2025-03-31 |
| 167 | 2025-04-28 | 109,236,901 | -797,922 | 48.1404 | 226,913,000 | 2025-03-31 |
| 168 | 2025-04-25 | 110,034,823 | 349,000 | 48.4921 | 226,913,000 | 2025-03-31 |
| 169 | 2025-04-24 | 109,685,823 | -1,061,688 | 48.3383 | 226,913,000 | 2025-03-31 |
| 170 | 2025-04-23 | 110,747,511 | 397 | 48.8062 | 226,913,000 | 2025-03-31 |
| 171 | 2025-04-22 | 110,747,114 | 983,478 | 48.8060 | 226,913,000 | 2025-03-31 |
| 172 | 2025-04-17 | 109,763,636 | 318,739 | 48.3726 | 226,913,000 | 2025-03-31 |
| 173 | 2025-04-16 | 109,444,897 | 314,000 | 48.2321 | 226,913,000 | 2025-03-31 |
| 174 | 2025-04-15 | 109,130,897 | 1,416,749 | 48.0937 | 226,913,000 | 2025-03-31 |
| 175 | 2025-04-14 | 107,714,148 | 151,381 | 47.4694 | 226,913,000 | 2025-03-31 |
| 176 | 2025-04-11 | 107,562,767 | -3,754,014 | 47.4026 | 226,913,000 | 2025-03-31 |
| 177 | 2025-04-10 | 111,316,781 | 1,193,014 | 49.0570 | 226,913,000 | 2025-03-31 |
| 178 | 2025-04-09 | 110,123,767 | -360,854 | 48.5313 | 226,913,000 | 2025-03-31 |
| 179 | 2025-04-08 | 110,484,621 | 139,924 | 48.6903 | 226,913,000 | 2025-03-31 |
| 180 | 2025-04-07 | 110,344,697 | 93,784 | 48.6286 | 226,913,000 | 2025-03-31 |
| 181 | 2025-04-03 | 110,250,913 | 123,653 | 48.5873 | 226,913,000 | 2025-03-31 |
| 182 | 2025-04-02 | 110,127,260 | -359,652 | 48.5328 | 226,913,000 | 2025-03-31 |
| 183 | 2025-04-01 | 110,486,912 | 173,521 | 48.6913 | 226,913,000 | 2025-03-31 |
| 184 | 2025-03-31 | 110,313,391 | 58,812 | 48.6148 | 226,913,000 | 2025-03-31 |
| 185 | 2025-03-28 | 110,254,579 | 102,014 | 48.5889 | 226,913,000 | 2025-02-28 |
| 186 | 2025-03-27 | 110,152,565 | -205,000 | 48.5440 | 226,913,000 | 2025-02-28 |
| 187 | 2025-03-26 | 110,357,565 | 127,716 | 48.6343 | 226,913,000 | 2025-02-28 |
| 188 | 2025-03-25 | 110,229,849 | 360,614 | 48.5780 | 226,913,000 | 2025-02-28 |
| 189 | 2025-03-24 | 109,869,235 | -1,131,328 | 48.4191 | 226,913,000 | 2025-02-28 |
| 190 | 2025-03-21 | 111,000,563 | 773,521 | 48.9177 | 226,913,000 | 2025-02-28 |
| 191 | 2025-03-20 | 110,227,042 | 113,652 | 48.5768 | 226,913,000 | 2025-02-28 |
| 192 | 2025-03-19 | 110,113,390 | -7,523 | 48.5267 | 226,913,000 | 2025-02-28 |
| 193 | 2025-03-18 | 110,120,913 | -11,014 | 48.5300 | 226,913,000 | 2025-02-28 |
| 194 | 2025-03-17 | 110,131,927 | 143,000 | 48.5349 | 226,913,000 | 2025-02-28 |
| 195 | 2025-03-14 | 109,988,927 | 1,067,500 | 48.4718 | 226,913,000 | 2025-02-28 |
| 196 | 2025-03-13 | 108,921,427 | 838,200 | 48.0014 | 226,913,000 | 2025-02-28 |
| 197 | 2025-03-12 | 108,083,227 | 150,520 | 47.6320 | 226,913,000 | 2025-02-28 |
| 198 | 2025-03-11 | 107,932,707 | 513,025 | 47.5657 | 226,913,000 | 2025-02-28 |
| 199 | 2025-03-10 | 107,419,682 | 86,000 | 47.3396 | 226,913,000 | 2025-02-28 |
| 200 | 2025-03-07 | 107,333,682 | 335,510 | 47.3017 | 226,913,000 | 2025-02-28 |
| 201 | 2025-03-06 | 106,998,172 | 83,463 | 47.1538 | 226,913,000 | 2025-02-28 |
| 202 | 2025-03-05 | 106,914,709 | 233,630 | 47.1170 | 226,913,000 | 2025-02-28 |
| 203 | 2025-03-04 | 106,681,079 | -933,000 | 47.0141 | 226,913,000 | 2025-02-28 |
| 204 | 2025-03-03 | 107,614,079 | 1,752,000 | 47.4253 | 226,913,000 | 2025-02-28 |
| 205 | 2025-02-28 | 105,862,079 | -299,000 | 46.6532 | 226,913,000 | 2025-02-28 |
| 206 | 2025-02-27 | 106,161,079 | -1,258,000 | 46.7849 | 226,913,000 | 2025-01-31 |
| 207 | 2025-02-26 | 107,419,079 | -929,998 | 47.3393 | 226,913,000 | 2025-01-31 |
| 208 | 2025-02-25 | 108,349,077 | 207,677 | 47.7492 | 226,913,000 | 2025-01-31 |
| 209 | 2025-02-24 | 108,141,400 | 795,000 | 47.6576 | 226,913,000 | 2025-01-31 |
| 210 | 2025-02-21 | 107,346,400 | -15,050 | 47.3073 | 226,913,000 | 2025-01-31 |
| 211 | 2025-02-20 | 107,361,450 | -296,000 | 47.3139 | 226,913,000 | 2025-01-31 |
| 212 | 2025-02-19 | 107,657,450 | 880,000 | 47.4444 | 226,913,000 | 2025-01-31 |
| 213 | 2025-02-18 | 106,777,450 | 1,195,062 | 47.0566 | 226,913,000 | 2025-01-31 |
| 214 | 2025-02-17 | 105,582,388 | 143,002 | 46.5299 | 226,913,000 | 2025-01-31 |
| 215 | 2025-02-14 | 105,439,386 | 860,000 | 46.4669 | 226,913,000 | 2025-01-31 |
| 216 | 2025-02-13 | 104,579,386 | -22,000 | 46.0879 | 226,913,000 | 2025-01-31 |
| 217 | 2025-02-12 | 104,601,386 | -1,425,071 | 46.0976 | 226,913,000 | 2025-01-31 |
| 218 | 2025-02-11 | 106,026,457 | 165,073 | 46.7256 | 226,913,000 | 2025-01-31 |
| 219 | 2025-02-10 | 105,861,384 | -15,014 | 46.6529 | 226,913,000 | 2025-01-31 |
| 220 | 2025-02-07 | 105,876,398 | -57,134 | 46.6595 | 226,913,000 | 2025-01-31 |
| 221 | 2025-02-06 | 105,933,532 | 81,922 | 46.6846 | 226,913,000 | 2025-01-31 |
| 222 | 2025-02-05 | 105,851,610 | 212,130 | 46.6485 | 226,913,000 | 2025-01-31 |
| 223 | 2025-02-04 | 105,639,480 | -127,998 | 46.5551 | 226,913,000 | 2025-01-31 |
| 224 | 2025-02-03 | 105,767,478 | -10,071 | 46.6115 | 226,913,000 | 2025-01-31 |
| 225 | 2025-01-28 | 105,777,549 | 0 | 46.6159 | 226,913,000 | 2024-12-31 |
| 226 | 2025-01-27 | 105,777,549 | -28,927 | 46.6159 | 226,913,000 | 2024-12-31 |
| 227 | 2025-01-24 | 105,806,476 | -425,999 | 46.6287 | 226,913,000 | 2024-12-31 |
| 228 | 2025-01-23 | 106,232,475 | 599,001 | 46.8164 | 226,913,000 | 2024-12-31 |
| 229 | 2025-01-22 | 105,633,474 | -82,827 | 46.5524 | 226,913,000 | 2024-12-31 |
| 230 | 2025-01-21 | 105,716,301 | -318,927 | 46.5889 | 226,913,000 | 2024-12-31 |
| 231 | 2025-01-20 | 106,035,228 | -216,986 | 46.7295 | 226,913,000 | 2024-12-31 |
| 232 | 2025-01-17 | 106,252,214 | -315,712 | 46.8251 | 226,913,000 | 2024-12-31 |
| 233 | 2025-01-16 | 106,567,926 | -292,302 | 46.9642 | 226,913,000 | 2024-12-31 |
| 234 | 2025-01-15 | 106,860,228 | -859,000 | 47.0930 | 226,913,000 | 2024-12-31 |
| 235 | 2025-01-14 | 107,719,228 | -978,767 | 47.4716 | 226,913,000 | 2024-12-31 |
| 236 | 2025-01-13 | 108,697,995 | -883,000 | 47.9029 | 226,913,000 | 2024-12-31 |
| 237 | 2025-01-10 | 109,580,995 | 180,000 | 48.2921 | 226,913,000 | 2024-12-31 |
| 238 | 2025-01-09 | 109,400,995 | -68,492 | 48.2127 | 226,913,000 | 2024-12-31 |
| 239 | 2025-01-08 | 109,469,487 | 954,492 | 48.2429 | 226,913,000 | 2024-12-31 |
| 240 | 2025-01-07 | 108,514,995 | 87,350 | 47.8223 | 226,913,000 | 2024-12-31 |
| 241 | 2025-01-06 | 108,427,645 | 87,000 | 47.7838 | 226,913,000 | 2024-12-31 |
| 242 | 2025-01-03 | 108,340,645 | -472,246 | 47.7455 | 226,913,000 | 2024-12-31 |
| 243 | 2025-01-02 | 108,812,891 | 303,200 | 47.9536 | 226,913,000 | 2024-12-31 |
| 244 | 2024-12-31 | 108,509,691 | 0 | 47.8200 | 226,913,000 | 2024-12-31 |
| 245 | 2024-12-30 | 108,509,691 | 37,100 | 47.8200 | 226,913,000 | 2024-11-30 |
| 246 | 2024-12-27 | 108,472,591 | 543,700 | 47.8036 | 226,913,000 | 2024-11-30 |
| 247 | 2024-12-24 | 107,928,891 | 0 | 47.5640 | 226,913,000 | 2024-11-30 |
| 248 | 2024-12-23 | 107,928,891 | -44,000 | 47.5640 | 226,913,000 | 2024-11-30 |
| 249 | 2024-12-20 | 107,972,891 | 19,199 | 47.5834 | 226,913,000 | 2024-11-30 |
| 250 | 2024-12-19 | 107,953,692 | -405,000 | 47.5749 | 226,913,000 | 2024-11-30 |
| 251 | 2024-12-18 | 108,358,692 | -14,000 | 47.7534 | 226,913,000 | 2024-11-30 |
| 252 | 2024-12-17 | 108,372,692 | 288,000 | 47.7596 | 226,913,000 | 2024-11-30 |
| 253 | 2024-12-16 | 108,084,692 | 331,000 | 47.6327 | 226,913,000 | 2024-11-30 |
| 254 | 2024-12-13 | 107,753,692 | 785,645 | 47.4868 | 226,913,000 | 2024-11-30 |
| 255 | 2024-12-12 | 106,968,047 | -229,200 | 47.1406 | 226,913,000 | 2024-11-30 |
| 256 | 2024-12-11 | 107,197,247 | 2,912,920 | 47.2416 | 226,913,000 | 2024-11-30 |
| 257 | 2024-12-10 | 104,284,327 | 137,000 | 45.9578 | 226,913,000 | 2024-11-30 |
| 258 | 2024-12-09 | 104,147,327 | 301,477 | 45.8975 | 226,913,000 | 2024-11-30 |
| 259 | 2024-12-06 | 103,845,850 | -90,000 | 45.7646 | 226,913,000 | 2024-11-30 |
| 260 | 2024-12-05 | 103,935,850 | -120,000 | 45.8043 | 226,913,000 | 2024-11-30 |
| 261 | 2024-12-04 | 104,055,850 | -858,991 | 45.8572 | 226,913,000 | 2024-11-30 |
| 262 | 2024-12-03 | 104,914,841 | 1,219,655 | 46.2357 | 226,913,000 | 2024-11-30 |
| 263 | 2024-12-02 | 103,695,186 | -541,870 | 45.6982 | 226,913,000 | 2024-11-30 |
| 264 | 2024-11-29 | 104,237,056 | -2,651,329 | 45.9370 | 226,913,000 | 2024-10-31 |
| 265 | 2024-11-28 | 106,888,385 | -711,354 | 47.1054 | 226,913,000 | 2024-10-31 |
| 266 | 2024-11-27 | 107,599,739 | -300,427 | 47.4189 | 226,913,000 | 2024-10-31 |
| 267 | 2024-11-26 | 107,900,166 | -1,687,310 | 47.5513 | 226,913,000 | 2024-10-31 |
| 268 | 2024-11-25 | 109,587,476 | 19,523 | 48.2949 | 226,913,000 | 2024-10-31 |
| 269 | 2024-11-22 | 109,567,953 | 306,477 | 48.2863 | 226,913,000 | 2024-10-31 |
| 270 | 2024-11-21 | 109,261,476 | 76,000 | 48.1513 | 226,913,000 | 2024-10-31 |
| 271 | 2024-11-20 | 109,185,476 | 686,864 | 48.1178 | 226,913,000 | 2024-10-31 |
| 272 | 2024-11-19 | 108,498,612 | -30,000 | 47.8151 | 226,913,000 | 2024-10-31 |
| 273 | 2024-11-18 | 108,528,612 | -506,462 | 47.8283 | 226,913,000 | 2024-10-31 |
| 274 | 2024-11-15 | 109,035,074 | -412,704 | 48.0515 | 226,913,000 | 2024-10-31 |
| 275 | 2024-11-14 | 109,447,778 | 65,628 | 48.2334 | 226,913,000 | 2024-10-31 |
| 276 | 2024-11-13 | 109,382,150 | -1,271,343 | 48.2044 | 226,913,000 | 2024-10-31 |
| 277 | 2024-11-12 | 110,653,493 | 496,693 | 48.7647 | 226,913,000 | 2024-10-31 |
| 278 | 2024-11-11 | 110,156,800 | 695,322 | 48.5458 | 226,913,000 | 2024-10-31 |
| 279 | 2024-11-08 | 109,461,478 | 1,153,000 | 48.2394 | 226,913,000 | 2024-10-31 |
| 280 | 2024-11-07 | 108,308,478 | -30,001 | 47.7313 | 226,913,000 | 2024-10-31 |
| 281 | 2024-11-06 | 108,338,479 | 108,786 | 47.7445 | 226,913,000 | 2024-10-31 |
| 282 | 2024-11-05 | 108,229,693 | -176,000 | 47.6966 | 226,913,000 | 2024-10-31 |
| 283 | 2024-11-04 | 108,405,693 | -176,921 | 47.7741 | 226,913,000 | 2024-10-31 |
| 284 | 2024-11-01 | 108,582,614 | 336,000 | 47.8521 | 226,913,000 | 2024-10-31 |
| 285 | 2024-10-31 | 108,246,614 | 395,000 | 47.7040 | 226,913,000 | 2024-10-31 |
| 286 | 2024-10-30 | 107,851,614 | 457,000 | 47.5299 | 226,913,000 | 2024-09-30 |
| 287 | 2024-10-29 | 107,394,614 | 191,190 | 47.3285 | 226,913,000 | 2024-09-30 |
| 288 | 2024-10-28 | 107,203,424 | 386,354 | 47.2443 | 226,913,000 | 2024-09-30 |
| 289 | 2024-10-25 | 106,817,070 | -1,344,000 | 47.0740 | 226,913,000 | 2024-09-30 |
| 290 | 2024-10-24 | 108,161,070 | -802,111 | 47.6663 | 226,913,000 | 2024-09-30 |
| 291 | 2024-10-23 | 108,963,181 | -626,000 | 48.0198 | 226,913,000 | 2024-09-30 |
| 292 | 2024-10-22 | 109,589,181 | 29,000 | 48.2957 | 226,913,000 | 2024-09-30 |
| 293 | 2024-10-21 | 109,560,181 | -150,000 | 48.2829 | 226,913,000 | 2024-09-30 |
| 294 | 2024-10-18 | 109,710,181 | -135,408 | 48.3490 | 226,913,000 | 2024-09-30 |
| 295 | 2024-10-17 | 109,845,589 | 3,103,234 | 48.4087 | 226,913,000 | 2024-09-30 |
| 296 | 2024-10-16 | 106,742,355 | 8,000 | 47.0411 | 226,913,000 | 2024-09-30 |
| 297 | 2024-10-15 | 106,734,355 | -318,561 | 47.0376 | 226,913,000 | 2024-09-30 |
| 298 | 2024-10-14 | 107,052,916 | 873,201 | 47.1780 | 226,913,000 | 2024-09-30 |
| 299 | 2024-10-10 | 106,179,715 | -1,115,999 | 46.7931 | 226,913,000 | 2024-09-30 |
| 300 | 2024-10-09 | 107,295,714 | 1,106,495 | 47.2850 | 226,913,000 | 2024-09-30 |
| 301 | 2024-10-08 | 106,189,219 | 8,244 | 46.7973 | 226,913,000 | 2024-09-30 |
| 302 | 2024-10-07 | 106,180,975 | 225,287 | 46.7937 | 226,913,000 | 2024-09-30 |
| 303 | 2024-10-04 | 105,955,688 | 950,806 | 46.6944 | 226,913,000 | 2024-09-30 |
| 304 | 2024-10-03 | 105,004,882 | 824,700 | 46.2754 | 226,913,000 | 2024-09-30 |
| 305 | 2024-10-02 | 104,180,182 | 1,370,304 | 45.9119 | 226,913,000 | 2024-09-30 |
| 306 | 2024-09-30 | 102,809,878 | 1,353,538 | 45.3081 | 226,913,000 | 2024-09-30 |
| 307 | 2024-09-27 | 101,456,340 | 1,073,000 | 44.7116 | 226,913,000 | 2024-08-31 |
| 308 | 2024-09-26 | 100,383,340 | 1,333,250 | 44.2387 | 226,913,000 | 2024-08-31 |
| 309 | 2024-09-25 | 99,050,090 | -181,708 | 43.6511 | 226,913,000 | 2024-08-31 |
| 310 | 2024-09-24 | 99,231,798 | 366,538 | 43.7312 | 226,913,000 | 2024-08-31 |
| 311 | 2024-09-23 | 98,865,260 | 71,000 | 43.5697 | 226,913,000 | 2024-08-31 |
| 312 | 2024-09-20 | 98,794,260 | -489,538 | 43.5384 | 226,913,000 | 2024-08-31 |
| 313 | 2024-09-19 | 99,283,798 | -132,800 | 43.7541 | 226,913,000 | 2024-08-31 |
| 314 | 2024-09-17 | 99,416,598 | -301,462 | 43.8126 | 226,913,000 | 2024-08-31 |
| 315 | 2024-09-16 | 99,718,060 | 25,262 | 43.9455 | 226,913,000 | 2024-08-31 |
| 316 | 2024-09-13 | 99,692,798 | -245,000 | 43.9344 | 226,913,000 | 2024-08-31 |
| 317 | 2024-09-12 | 99,937,798 | -242,000 | 44.0423 | 226,913,000 | 2024-08-31 |
| 318 | 2024-09-11 | 100,179,798 | -114,662 | 44.1490 | 226,913,000 | 2024-08-31 |
| 319 | 2024-09-10 | 100,294,460 | 43,000 | 44.1995 | 226,913,000 | 2024-08-31 |
| 320 | 2024-09-09 | 100,251,460 | -386,340 | 44.1806 | 226,913,000 | 2024-08-31 |
| 321 | 2024-09-05 | 100,637,800 | 228,002 | 44.3508 | 226,913,000 | 2024-08-31 |
| 322 | 2024-09-04 | 100,409,798 | 268,000 | 44.2504 | 226,913,000 | 2024-08-31 |
| 323 | 2024-09-03 | 100,141,798 | -731,000 | 44.1322 | 226,913,000 | 2024-08-31 |
| 324 | 2024-09-02 | 100,872,798 | -371,000 | 44.4544 | 226,913,000 | 2024-08-31 |
| 325 | 2024-08-30 | 101,243,798 | -233,879 | 44.6179 | 226,913,000 | 2024-07-31 |
| 326 | 2024-08-29 | 101,477,677 | -83,000 | 44.7210 | 226,913,000 | 2024-07-31 |
| 327 | 2024-08-28 | 101,560,677 | -284,270 | 44.7575 | 226,913,000 | 2024-07-31 |
| 328 | 2024-08-27 | 101,844,947 | 265,000 | 44.8828 | 226,913,000 | 2024-07-31 |
| 329 | 2024-08-26 | 101,579,947 | -470,000 | 44.7660 | 226,913,000 | 2024-07-31 |
| 330 | 2024-08-23 | 102,049,947 | 659,000 | 44.9732 | 226,913,000 | 2024-07-31 |
| 331 | 2024-08-22 | 101,390,947 | 48,000 | 44.6827 | 226,913,000 | 2024-07-31 |
| 332 | 2024-08-21 | 101,342,947 | 258,135 | 44.6616 | 226,913,000 | 2024-07-31 |
| 333 | 2024-08-20 | 101,084,812 | -1,606,775 | 44.5478 | 226,913,000 | 2024-07-31 |
| 334 | 2024-08-19 | 102,691,587 | -796,628 | 45.2559 | 226,913,000 | 2024-07-31 |
| 335 | 2024-08-16 | 103,488,215 | -49,545 | 45.6070 | 226,913,000 | 2024-07-31 |
| 336 | 2024-08-15 | 103,537,760 | -369,390 | 45.6288 | 226,913,000 | 2024-07-31 |
| 337 | 2024-08-14 | 103,907,150 | -350,000 | 45.7916 | 226,913,000 | 2024-07-31 |
| 338 | 2024-08-13 | 104,257,150 | 1,574,015 | 45.9459 | 226,913,000 | 2024-07-31 |
| 339 | 2024-08-12 | 102,683,135 | -150,000 | 45.2522 | 226,913,000 | 2024-07-31 |
| 340 | 2024-08-09 | 102,833,135 | -19,000 | 45.3183 | 226,913,000 | 2024-07-31 |
| 341 | 2024-08-08 | 102,852,135 | -8,000 | 45.3267 | 226,913,000 | 2024-07-31 |
| 342 | 2024-08-07 | 102,860,135 | -566,000 | 45.3302 | 226,913,000 | 2024-07-31 |
| 343 | 2024-08-06 | 103,426,135 | -89,000 | 45.5796 | 226,913,000 | 2024-07-31 |
| 344 | 2024-08-05 | 103,515,135 | -107,000 | 45.6189 | 226,913,000 | 2024-07-31 |
| 345 | 2024-08-02 | 103,622,135 | -10,907 | 45.6660 | 226,913,000 | 2024-07-31 |
| 346 | 2024-08-01 | 103,633,042 | -442,108 | 45.6708 | 226,913,000 | 2024-07-31 |
| 347 | 2024-07-31 | 104,075,150 | -1,457,499 | 45.8657 | 226,913,000 | 2024-07-31 |
| 348 | 2024-07-30 | 105,532,649 | -770,462 | 46.5080 | 226,913,000 | 2024-06-30 |
| 349 | 2024-07-29 | 106,303,111 | -546,000 | 46.8475 | 226,913,000 | 2024-06-30 |
| 350 | 2024-07-26 | 106,849,111 | -374,538 | 47.0881 | 226,913,000 | 2024-06-30 |
| 351 | 2024-07-25 | 107,223,649 | -633,321 | 47.2532 | 226,913,000 | 2024-06-30 |
| 352 | 2024-07-24 | 107,856,970 | -448,000 | 47.5323 | 226,913,000 | 2024-06-30 |
| 353 | 2024-07-23 | 108,304,970 | -556,462 | 47.7297 | 226,913,000 | 2024-06-30 |
| 354 | 2024-07-22 | 108,861,432 | -361,538 | 47.9750 | 226,913,000 | 2024-06-30 |
| 355 | 2024-07-19 | 109,222,970 | -133,000 | 48.1343 | 226,913,000 | 2024-06-30 |
| 356 | 2024-07-18 | 109,355,970 | -469,000 | 48.1929 | 226,913,000 | 2024-06-30 |
| 357 | 2024-07-17 | 109,824,970 | -993,000 | 48.3996 | 226,913,000 | 2024-06-30 |
| 358 | 2024-07-16 | 110,817,970 | -378,000 | 48.8372 | 226,913,000 | 2024-06-30 |
| 359 | 2024-07-15 | 111,195,970 | 166,538 | 49.0038 | 226,913,000 | 2024-06-30 |
| 360 | 2024-07-12 | 111,029,432 | -37,538 | 48.9304 | 226,913,000 | 2024-06-30 |
| 361 | 2024-07-11 | 111,066,970 | -413,000 | 48.9469 | 226,913,000 | 2024-06-30 |
| 362 | 2024-07-10 | 111,479,970 | -207,000 | 49.1289 | 226,913,000 | 2024-06-30 |
| 363 | 2024-07-09 | 111,686,970 | -510,000 | 49.2202 | 226,913,000 | 2024-06-30 |
| 364 | 2024-07-08 | 112,196,970 | -265,847 | 49.4449 | 226,913,000 | 2024-06-30 |
| 365 | 2024-07-05 | 112,462,817 | -232,354 | 49.5621 | 226,913,000 | 2024-06-30 |
| 366 | 2024-07-04 | 112,695,171 | -181,480 | 49.6645 | 226,913,000 | 2024-06-30 |
| 367 | 2024-07-03 | 112,876,651 | -333,741 | 49.7445 | 226,913,000 | 2024-06-30 |
| 368 | 2024-07-02 | 113,210,392 | -482,704 | 49.8915 | 226,913,000 | 2024-06-30 |
| 369 | 2024-06-28 | 113,693,096 | -131,000 | 50.1043 | 226,913,000 | 2024-05-31 |
| 370 | 2024-06-27 | 113,824,096 | -480,000 | 50.1620 | 226,913,000 | 2024-05-31 |
| 371 | 2024-06-26 | 114,304,096 | 6,222 | 50.3735 | 226,913,000 | 2024-05-31 |
| 372 | 2024-06-25 | 114,297,874 | -297,455 | 50.3708 | 226,913,000 | 2024-05-31 |
| 373 | 2024-06-24 | 114,595,329 | -63,546 | 50.5019 | 226,913,000 | 2024-05-31 |
| 374 | 2024-06-21 | 114,658,875 | -76,000 | 50.5299 | 226,913,000 | 2024-05-31 |
| 375 | 2024-06-20 | 114,734,875 | -86,000 | 50.5634 | 226,913,000 | 2024-05-31 |
| 376 | 2024-06-19 | 114,820,875 | -11,940 | 50.6013 | 226,913,000 | 2024-05-31 |
| 377 | 2024-06-18 | 114,832,815 | -317,000 | 50.6065 | 226,913,000 | 2024-05-31 |
| 378 | 2024-06-17 | 115,149,815 | 5,000 | 50.7462 | 226,913,000 | 2024-05-31 |
| 379 | 2024-06-14 | 115,144,815 | -130,418 | 50.7440 | 226,913,000 | 2024-05-31 |
| 380 | 2024-06-13 | 115,275,233 | 379,098 | 50.8015 | 226,913,000 | 2024-05-31 |
| 381 | 2024-06-12 | 114,896,135 | -45,732 | 50.6344 | 226,913,000 | 2024-05-31 |
| 382 | 2024-06-11 | 114,941,867 | 7,538 | 50.6546 | 226,913,000 | 2024-05-31 |
| 383 | 2024-06-07 | 114,934,329 | -25,000 | 50.6513 | 226,913,000 | 2024-05-31 |
| 384 | 2024-06-06 | 114,959,329 | -294,000 | 50.6623 | 226,913,000 | 2024-05-31 |
| 385 | 2024-06-05 | 115,253,329 | -257,363 | 50.7919 | 226,913,000 | 2024-05-31 |
| 386 | 2024-06-04 | 115,510,692 | -235,986 | 50.9053 | 226,913,000 | 2024-05-31 |
| 387 | 2024-06-03 | 115,746,678 | -272,000 | 51.0093 | 226,913,000 | 2024-05-31 |
| 388 | 2024-05-31 | 116,018,678 | 801 | 51.1291 | 226,913,000 | 2024-05-31 |
| 389 | 2024-05-30 | 116,017,877 | -300,000 | 51.1288 | 226,913,000 | 2024-04-30 |
| 390 | 2024-05-29 | 116,317,877 | 118,879 | 51.2610 | 226,913,000 | 2024-04-30 |
| 391 | 2024-05-28 | 116,198,998 | -265,710 | 51.2086 | 226,913,000 | 2024-04-30 |
| 392 | 2024-05-27 | 116,464,708 | 310,400 | 51.3257 | 226,913,000 | 2024-04-30 |
| 393 | 2024-05-24 | 116,154,308 | 883,710 | 51.1889 | 226,913,000 | 2024-04-30 |
| 394 | 2024-05-23 | 115,270,598 | 262,275 | 50.7995 | 226,913,000 | 2024-04-30 |
| 395 | 2024-05-22 | 115,008,323 | -26,275 | 50.6839 | 226,913,000 | 2024-04-30 |
| 396 | 2024-05-21 | 115,034,598 | -53,000 | 50.6955 | 226,913,000 | 2024-04-30 |
| 397 | 2024-05-20 | 115,087,598 | -1,213,724 | 50.7188 | 226,913,000 | 2024-04-30 |
| 398 | 2024-05-17 | 116,301,322 | 272,000 | 51.2537 | 226,913,000 | 2024-04-30 |
| 399 | 2024-05-16 | 116,029,322 | 82,371 | 51.1338 | 226,913,000 | 2024-04-30 |
| 400 | 2024-05-14 | 115,946,951 | -98,610 | 51.0975 | 226,913,000 | 2024-04-30 |
| 401 | 2024-05-13 | 116,045,561 | 384,439 | 51.1410 | 226,913,000 | 2024-04-30 |
| 402 | 2024-05-10 | 115,661,122 | -1,040,986 | 50.9716 | 226,913,000 | 2024-04-30 |
| 403 | 2024-05-09 | 116,702,108 | 85,000 | 51.4303 | 226,913,000 | 2024-04-30 |
| 404 | 2024-05-08 | 116,617,108 | -252,001 | 51.3929 | 226,913,000 | 2024-04-30 |
| 405 | 2024-05-07 | 116,869,109 | 305,023 | 51.5039 | 226,913,000 | 2024-04-30 |
| 406 | 2024-05-06 | 116,564,086 | 390,942 | 51.3695 | 226,913,000 | 2024-04-30 |
| 407 | 2024-05-03 | 116,173,144 | -38,388 | 51.1972 | 226,913,000 | 2024-04-30 |
| 408 | 2024-05-02 | 116,211,532 | -275,270 | 51.2141 | 226,913,000 | 2024-04-30 |
| 409 | 2024-04-30 | 116,486,802 | -193,000 | 51.3354 | 226,913,000 | 2024-04-30 |
| 410 | 2024-04-29 | 116,679,802 | 8,000 | 51.4205 | 226,913,000 | 2024-03-31 |
| 411 | 2024-04-26 | 116,671,802 | 305,486 | 51.4170 | 226,913,000 | 2024-03-31 |
| 412 | 2024-04-25 | 116,366,316 | 84,000 | 51.2823 | 226,913,000 | 2024-03-31 |
| 413 | 2024-04-24 | 116,282,316 | -159,016 | 51.2453 | 226,913,000 | 2024-03-31 |
| 414 | 2024-04-23 | 116,441,332 | 176,470 | 51.3154 | 226,913,000 | 2024-03-31 |
| 415 | 2024-04-22 | 116,264,862 | 57,000 | 51.2376 | 226,913,000 | 2024-03-31 |
| 416 | 2024-04-19 | 116,207,862 | 174,109 | 51.2125 | 226,913,000 | 2024-03-31 |
| 417 | 2024-04-18 | 116,033,753 | -226,100 | 51.1358 | 226,913,000 | 2024-03-31 |
| 418 | 2024-04-17 | 116,259,853 | -287,247 | 51.2354 | 226,913,000 | 2024-03-31 |
| 419 | 2024-04-16 | 116,547,100 | -168,000 | 51.3620 | 226,913,000 | 2024-03-31 |
| 420 | 2024-04-15 | 116,715,100 | 59,000 | 51.4361 | 226,913,000 | 2024-03-31 |
| 421 | 2024-04-12 | 116,656,100 | -428,079 | 51.4101 | 226,913,000 | 2024-03-31 |
| 422 | 2024-04-11 | 117,084,179 | 183,122 | 51.5987 | 226,913,000 | 2024-03-31 |
| 423 | 2024-04-10 | 116,901,057 | -72,000 | 51.5180 | 226,913,000 | 2024-03-31 |
| 424 | 2024-04-09 | 116,973,057 | -335,200 | 51.5497 | 226,913,000 | 2024-03-31 |
| 425 | 2024-04-08 | 117,308,257 | 648,278 | 51.6975 | 226,913,000 | 2024-03-31 |
| 426 | 2024-04-05 | 116,659,979 | -344,000 | 51.4118 | 226,913,000 | 2024-03-31 |
| 427 | 2024-04-03 | 117,003,979 | -87,000 | 51.5634 | 226,913,000 | 2024-03-31 |
| 428 | 2024-04-02 | 117,090,979 | -306,962 | 51.6017 | 226,913,000 | 2024-03-31 |
| 429 | 2024-03-28 | 117,397,941 | 84,000 | 51.7370 | 226,913,000 | 2024-02-29 |
| 430 | 2024-03-27 | 117,313,941 | 36,861 | 51.7000 | 226,913,000 | 2024-02-29 |
| 431 | 2024-03-26 | 117,277,080 | -243,000 | 51.6837 | 226,913,000 | 2024-02-29 |
| 432 | 2024-03-25 | 117,520,080 | 99,000 | 51.7908 | 226,913,000 | 2024-02-29 |
| 433 | 2024-03-22 | 117,421,080 | 224,709 | 51.7472 | 226,913,000 | 2024-02-29 |
| 434 | 2024-03-21 | 117,196,371 | 63,857 | 51.6482 | 226,913,000 | 2024-02-29 |
| 435 | 2024-03-20 | 117,132,514 | -388,724 | 51.6200 | 226,913,000 | 2024-02-29 |
| 436 | 2024-03-19 | 117,521,238 | -310,700 | 51.7913 | 226,913,000 | 2024-02-29 |
| 437 | 2024-03-18 | 117,831,938 | 229,775 | 51.9282 | 226,913,000 | 2024-02-29 |
| 438 | 2024-03-15 | 117,602,163 | 92,770 | 51.8270 | 226,913,000 | 2024-02-29 |
| 439 | 2024-03-14 | 117,509,393 | -202,770 | 51.7861 | 226,913,000 | 2024-02-29 |
| 440 | 2024-03-13 | 117,712,163 | -227,000 | 51.8755 | 226,913,000 | 2024-02-29 |
| 441 | 2024-03-12 | 117,939,163 | -788,000 | 51.9755 | 226,913,000 | 2024-02-29 |
| 442 | 2024-03-11 | 118,727,163 | 127,237 | 52.3228 | 226,913,000 | 2024-02-29 |
| 443 | 2024-03-08 | 118,599,926 | -116,000 | 52.2667 | 226,913,000 | 2024-02-29 |
| 444 | 2024-03-07 | 118,715,926 | -41,000 | 52.3178 | 226,913,000 | 2024-02-29 |
| 445 | 2024-03-06 | 118,756,926 | -474,000 | 52.3359 | 226,913,000 | 2024-02-29 |
| 446 | 2024-03-05 | 119,230,926 | -81,230 | 52.5448 | 226,913,000 | 2024-02-29 |
| 447 | 2024-03-04 | 119,312,156 | 51,274 | 52.5806 | 226,913,000 | 2024-02-29 |
| 448 | 2024-03-01 | 119,260,882 | -374,075 | 52.5580 | 226,913,000 | 2024-02-29 |
| 449 | 2024-02-29 | 119,634,957 | 84,999 | 52.7228 | 226,913,000 | 2024-02-29 |
| 450 | 2024-02-28 | 119,549,958 | 66,000 | 52.6854 | 226,913,000 | 2024-01-31 |
| 451 | 2024-02-27 | 119,483,958 | -45,988 | 52.6563 | 226,913,000 | 2024-01-31 |
| 452 | 2024-02-26 | 119,529,946 | 55,000 | 52.6766 | 226,913,000 | 2024-01-31 |
| 453 | 2024-02-23 | 119,474,946 | 794,000 | 52.6523 | 226,913,000 | 2024-01-31 |
| 454 | 2024-02-22 | 118,680,946 | 406,130 | 52.3024 | 226,913,000 | 2024-01-31 |
| 455 | 2024-02-21 | 118,274,816 | -359,200 | 52.1234 | 226,913,000 | 2024-01-31 |
| 456 | 2024-02-20 | 118,634,016 | -229,973 | 52.2817 | 226,913,000 | 2024-01-31 |
| 457 | 2024-02-19 | 118,863,989 | -1,010,027 | 52.3831 | 226,913,000 | 2024-01-31 |
| 458 | 2024-02-16 | 119,874,016 | 205,000 | 52.8282 | 226,913,000 | 2024-01-31 |
| 459 | 2024-02-15 | 119,669,016 | 43,084 | 52.7378 | 226,913,000 | 2024-01-31 |
| 460 | 2024-02-14 | 119,625,932 | -328,000 | 52.7189 | 226,913,000 | 2024-01-31 |
| 461 | 2024-02-09 | 119,953,932 | 0 | 52.8634 | 226,913,000 | 2024-01-31 |
| 462 | 2024-02-08 | 119,953,932 | -237,000 | 52.8634 | 226,913,000 | 2024-01-31 |
| 463 | 2024-02-07 | 120,190,932 | -369,273 | 52.9678 | 226,913,000 | 2024-01-31 |
| 464 | 2024-02-06 | 120,560,205 | 27,000 | 53.1306 | 226,913,000 | 2024-01-31 |
| 465 | 2024-02-05 | 120,533,205 | 2,000 | 53.1187 | 226,913,000 | 2024-01-31 |
| 466 | 2024-02-02 | 120,531,205 | -237,800 | 53.1178 | 226,913,000 | 2024-01-31 |
| 467 | 2024-02-01 | 120,769,005 | 86,986 | 53.2226 | 226,913,000 | 2024-01-31 |
| 468 | 2024-01-31 | 120,682,019 | -265,000 | 53.1843 | 226,913,000 | 2024-01-31 |
| 469 | 2024-01-30 | 120,947,019 | -2,406,000 | 53.3011 | 226,913,000 | 2023-12-31 |
| 470 | 2024-01-29 | 123,353,019 | -533,717 | 54.3614 | 226,913,000 | 2023-12-31 |
| 471 | 2024-01-26 | 123,886,736 | -55,010 | 54.5966 | 226,913,000 | 2023-12-31 |
| 472 | 2024-01-25 | 123,941,746 | 252,000 | 54.6208 | 226,913,000 | 2023-12-31 |
| 473 | 2024-01-24 | 123,689,746 | -199,000 | 54.5098 | 226,913,000 | 2023-12-31 |
| 474 | 2024-01-23 | 123,888,746 | -21,000 | 54.5975 | 226,913,000 | 2023-12-31 |
| 475 | 2024-01-22 | 123,909,746 | -626,000 | 54.6067 | 226,913,000 | 2023-12-31 |
| 476 | 2024-01-19 | 124,535,746 | -350,000 | 54.8826 | 226,913,000 | 2023-12-31 |
| 477 | 2024-01-18 | 124,885,746 | -199,000 | 55.0368 | 226,913,000 | 2023-12-31 |
| 478 | 2024-01-17 | 125,084,746 | -202,000 | 55.1245 | 226,913,000 | 2023-12-31 |
| 479 | 2024-01-16 | 125,286,746 | 112,700 | 55.2136 | 226,913,000 | 2023-12-31 |
| 480 | 2024-01-15 | 125,174,046 | 263,000 | 55.1639 | 226,913,000 | 2023-12-31 |
| 481 | 2024-01-12 | 124,911,046 | -158,000 | 55.0480 | 226,913,000 | 2023-12-31 |
| 482 | 2024-01-11 | 125,069,046 | -485,000 | 55.1176 | 226,913,000 | 2023-12-31 |
| 483 | 2024-01-10 | 125,554,046 | 383,000 | 55.3314 | 226,913,000 | 2023-12-31 |
| 484 | 2024-01-09 | 125,171,046 | 62,000 | 55.1626 | 226,913,000 | 2023-12-31 |
| 485 | 2024-01-08 | 125,109,046 | -252,000 | 55.1352 | 226,913,000 | 2023-12-31 |
| 486 | 2024-01-05 | 125,361,046 | 40,000 | 55.2463 | 226,913,000 | 2023-12-31 |
| 487 | 2024-01-04 | 125,321,046 | 95,000 | 55.2287 | 226,913,000 | 2023-12-31 |
| 488 | 2024-01-03 | 125,226,046 | 60,000 | 55.1868 | 226,913,000 | 2023-12-31 |
| 489 | 2024-01-02 | 125,166,046 | -46,000 | 55.1604 | 226,913,000 | 2023-12-31 |
| 490 | 2023-12-29 | 125,212,046 | -137,000 | 55.1806 | 226,913,000 | 2023-11-30 |
| 491 | 2023-12-28 | 125,349,046 | -47,000 | 55.2410 | 226,913,000 | 2023-11-30 |
| 492 | 2023-12-27 | 125,396,046 | -13,000 | 55.2617 | 226,913,000 | 2023-11-30 |
| 493 | 2023-12-22 | 125,409,046 | -1,074,062 | 55.2675 | 226,913,000 | 2023-11-30 |
| 494 | 2023-12-21 | 126,483,108 | -132,000 | 55.7408 | 226,913,000 | 2023-11-30 |
| 495 | 2023-12-20 | 126,615,108 | 314,066 | 55.7990 | 226,913,000 | 2023-11-30 |
| 496 | 2023-12-19 | 126,301,042 | 25,000 | 55.6606 | 226,913,000 | 2023-11-30 |
| 497 | 2023-12-18 | 126,276,042 | -72,025 | 55.6495 | 226,913,000 | 2023-11-30 |
| 498 | 2023-12-15 | 126,348,067 | 39,000 | 55.6813 | 226,913,000 | 2023-11-30 |
| 499 | 2023-12-14 | 126,309,067 | -69,975 | 55.6641 | 226,913,000 | 2023-11-30 |
| 500 | 2023-12-13 | 126,379,042 | -104,000 | 55.6949 | 226,913,000 | 2023-11-30 |
| 501 | 2023-12-12 | 126,483,042 | -152,000 | 55.7408 | 226,913,000 | 2023-11-30 |
| 502 | 2023-12-11 | 126,635,042 | -227,200 | 55.8078 | 226,913,000 | 2023-11-30 |
| 503 | 2023-12-08 | 126,862,242 | 76,000 | 55.9079 | 226,913,000 | 2023-11-30 |
| 504 | 2023-12-07 | 126,786,242 | 157,548 | 55.8744 | 226,913,000 | 2023-11-30 |
| 505 | 2023-12-06 | 126,628,694 | 300,000 | 55.8050 | 226,913,000 | 2023-11-30 |
| 506 | 2023-12-05 | 126,328,694 | 298,000 | 55.6727 | 226,913,000 | 2023-11-30 |
| 507 | 2023-12-04 | 126,030,694 | -222,000 | 55.5414 | 226,913,000 | 2023-11-30 |
| 508 | 2023-12-01 | 126,252,694 | 114,452 | 55.6393 | 226,913,000 | 2023-11-30 |
| 509 | 2023-11-30 | 126,138,242 | -263,000 | 55.5888 | 226,913,000 | 2023-11-30 |
| 510 | 2023-11-29 | 126,401,242 | 33,000 | 55.7047 | 226,913,000 | 2023-10-31 |
| 511 | 2023-11-28 | 126,368,242 | -138,000 | 55.6902 | 226,913,000 | 2023-10-31 |
| 512 | 2023-11-27 | 126,506,242 | -313,000 | 55.7510 | 226,913,000 | 2023-10-31 |
| 513 | 2023-11-24 | 126,819,242 | -285,299 | 55.8889 | 226,913,000 | 2023-10-31 |
| 514 | 2023-11-23 | 127,104,541 | 83,000 | 56.0147 | 226,913,000 | 2023-10-31 |
| 515 | 2023-11-22 | 127,021,541 | -98,000 | 55.9781 | 226,913,000 | 2023-10-31 |
| 516 | 2023-11-21 | 127,119,541 | 69,462 | 56.0213 | 226,913,000 | 2023-10-31 |
| 517 | 2023-11-20 | 127,050,079 | 154,000 | 55.9907 | 226,913,000 | 2023-10-31 |
| 518 | 2023-11-17 | 126,896,079 | -187,000 | 55.9228 | 226,913,000 | 2023-10-31 |
| 519 | 2023-11-16 | 127,083,079 | 82,000 | 56.0052 | 226,913,000 | 2023-10-31 |
| 520 | 2023-11-15 | 127,001,079 | -303,201 | 55.9691 | 226,913,000 | 2023-10-31 |
| 521 | 2023-11-14 | 127,304,280 | 952,000 | 56.1027 | 226,913,000 | 2023-10-31 |
| 522 | 2023-11-13 | 126,352,280 | 347,548 | 55.6831 | 226,913,000 | 2023-10-31 |
| 523 | 2023-11-10 | 126,004,732 | 188,880 | 55.5300 | 226,913,000 | 2023-10-31 |
| 524 | 2023-11-09 | 125,815,852 | 29,000 | 55.4467 | 226,913,000 | 2023-10-31 |
| 525 | 2023-11-08 | 125,786,852 | -64,000 | 55.4340 | 226,913,000 | 2023-10-31 |
| 526 | 2023-11-07 | 125,850,852 | -151,107 | 55.4622 | 226,913,000 | 2023-10-31 |
| 527 | 2023-11-06 | 126,001,959 | -314,355 | 55.5288 | 226,913,000 | 2023-10-31 |
| 528 | 2023-11-03 | 126,316,314 | -86,000 | 55.6673 | 226,913,000 | 2023-10-31 |
| 529 | 2023-11-02 | 126,402,314 | -145,000 | 55.7052 | 226,913,000 | 2023-10-31 |
| 530 | 2023-11-01 | 126,547,314 | 365,090 | 55.7691 | 226,913,000 | 2023-10-31 |
| 531 | 2023-10-31 | 126,182,224 | -425,090 | 55.6082 | 226,913,000 | 2023-10-31 |
| 532 | 2023-10-30 | 126,607,314 | 21,905 | 55.7955 | 226,913,000 | 2023-09-30 |
| 533 | 2023-10-27 | 126,585,409 | -39,000 | 55.7859 | 226,913,000 | 2023-09-30 |
| 534 | 2023-10-26 | 126,624,409 | -82,393 | 55.8031 | 226,913,000 | 2023-09-30 |
| 535 | 2023-10-25 | 126,706,802 | -14,100 | 55.8394 | 226,913,000 | 2023-09-30 |
| 536 | 2023-10-24 | 126,720,902 | -177,910 | 55.8456 | 226,913,000 | 2023-09-30 |
| 537 | 2023-10-20 | 126,898,812 | -117,085 | 55.9240 | 226,913,000 | 2023-09-30 |
| 538 | 2023-10-19 | 127,015,897 | -73,000 | 55.9756 | 226,913,000 | 2023-09-30 |
| 539 | 2023-10-18 | 127,088,897 | -62,185 | 56.0078 | 226,913,000 | 2023-09-30 |
| 540 | 2023-10-17 | 127,151,082 | 158,400 | 56.0352 | 226,913,000 | 2023-09-30 |
| 541 | 2023-10-16 | 126,992,682 | 478,185 | 55.9654 | 226,913,000 | 2023-09-30 |
| 542 | 2023-10-13 | 126,514,497 | 426,905 | 55.7546 | 226,913,000 | 2023-09-30 |
| 543 | 2023-10-12 | 126,087,592 | -1,381,912 | 55.5665 | 226,913,000 | 2023-09-30 |
| 544 | 2023-10-11 | 127,469,504 | 143,000 | 56.1755 | 226,913,000 | 2023-09-30 |
| 545 | 2023-10-10 | 127,326,504 | 443,410 | 56.1125 | 226,913,000 | 2023-09-30 |
| 546 | 2023-10-09 | 126,883,094 | 203,997 | 55.9171 | 226,913,000 | 2023-09-30 |
| 547 | 2023-10-06 | 126,679,097 | -109,124 | 55.8272 | 226,913,000 | 2023-09-30 |
| 548 | 2023-10-05 | 126,788,221 | -528,340 | 55.8753 | 226,913,000 | 2023-09-30 |
| 549 | 2023-10-04 | 127,316,561 | -92,451 | 56.1081 | 226,913,000 | 2023-09-30 |
| 550 | 2023-10-03 | 127,409,012 | -598,000 | 56.1488 | 226,913,000 | 2023-09-30 |
| 551 | 2023-09-29 | 128,007,012 | 1,541,007 | 56.4124 | 226,913,000 | 2023-08-31 |
| 552 | 2023-09-28 | 126,466,005 | 195,062 | 55.7333 | 226,913,000 | 2023-08-31 |
| 553 | 2023-09-27 | 126,270,943 | -505,724 | 55.6473 | 226,913,000 | 2023-08-31 |
| 554 | 2023-09-26 | 126,776,667 | 345,019 | 55.8702 | 226,913,000 | 2023-08-31 |
| 555 | 2023-09-25 | 126,431,648 | 243,157 | 55.7181 | 226,913,000 | 2023-08-31 |
| 556 | 2023-09-22 | 126,188,491 | -243,505 | 55.6110 | 226,913,000 | 2023-08-31 |
| 557 | 2023-09-21 | 126,431,996 | 126,275 | 55.7183 | 226,913,000 | 2023-08-31 |
| 558 | 2023-09-20 | 126,305,721 | 356,000 | 55.6626 | 226,913,000 | 2023-08-31 |
| 559 | 2023-09-19 | 125,949,721 | -241,854 | 55.5057 | 226,913,000 | 2023-08-31 |
| 560 | 2023-09-18 | 126,191,575 | -113,274 | 55.6123 | 226,913,000 | 2023-08-31 |
| 561 | 2023-09-15 | 126,304,849 | 100,687 | 55.6622 | 226,913,000 | 2023-08-31 |
| 562 | 2023-09-14 | 126,204,162 | 261,000 | 55.6179 | 226,913,000 | 2023-08-31 |
| 563 | 2023-09-13 | 125,943,162 | 16,123 | 55.5028 | 226,913,000 | 2023-08-31 |
| 564 | 2023-09-12 | 125,927,039 | 138,199 | 55.4957 | 226,913,000 | 2023-08-31 |
| 565 | 2023-09-11 | 125,788,840 | 49,560 | 55.4348 | 226,913,000 | 2023-08-31 |
| 566 | 2023-09-07 | 125,739,280 | 31,732 | 55.4130 | 226,913,000 | 2023-08-31 |
| 567 | 2023-09-06 | 125,707,548 | 1,194,011 | 55.3990 | 226,913,000 | 2023-08-31 |
| 568 | 2023-09-05 | 124,513,537 | 106,665 | 54.8728 | 226,913,000 | 2023-08-31 |
| 569 | 2023-09-04 | 124,406,872 | -554,620 | 54.8258 | 226,913,000 | 2023-08-31 |
| 570 | 2023-08-31 | 124,961,492 | 740,020 | 55.0702 | 226,913,000 | 2023-08-31 |
| 571 | 2023-08-30 | 124,221,472 | -485,256 | 54.7441 | 226,913,000 | 2023-07-31 |
| 572 | 2023-08-29 | 124,706,728 | -116,578 | 54.9579 | 226,913,000 | 2023-07-31 |
| 573 | 2023-08-28 | 124,823,306 | -5,067 | 55.0093 | 226,913,000 | 2023-07-31 |
| 574 | 2023-08-25 | 124,828,373 | 346,578 | 55.0116 | 226,913,000 | 2023-07-31 |
| 575 | 2023-08-24 | 124,481,795 | 611,030 | 54.8588 | 226,913,000 | 2023-07-31 |
| 576 | 2023-08-23 | 123,870,765 | -224,989 | 54.5895 | 226,913,000 | 2023-07-31 |
| 577 | 2023-08-22 | 124,095,754 | 236,850 | 54.6887 | 226,913,000 | 2023-07-31 |
| 578 | 2023-08-21 | 123,858,904 | 554,895 | 54.5843 | 226,913,000 | 2023-07-31 |
| 579 | 2023-08-18 | 123,304,009 | 473,000 | 54.3398 | 226,913,000 | 2023-07-31 |
| 580 | 2023-08-17 | 122,831,009 | 437,779 | 54.1313 | 226,913,000 | 2023-07-31 |
| 581 | 2023-08-16 | 122,393,230 | 153,033 | 53.9384 | 226,913,000 | 2023-07-31 |
| 582 | 2023-08-15 | 122,240,197 | -243,001 | 53.8710 | 226,913,000 | 2023-07-31 |
| 583 | 2023-08-14 | 122,483,198 | -256,719 | 53.9780 | 226,913,000 | 2023-07-31 |
| 584 | 2023-08-11 | 122,739,917 | 328,406 | 54.0912 | 226,913,000 | 2023-07-31 |
| 585 | 2023-08-10 | 122,411,511 | -102,595 | 53.9465 | 226,913,000 | 2023-07-31 |
| 586 | 2023-08-09 | 122,514,106 | -228,363 | 53.9917 | 226,913,000 | 2023-07-31 |
| 587 | 2023-08-08 | 122,742,469 | -71,251 | 54.0923 | 226,913,000 | 2023-07-31 |
| 588 | 2023-08-07 | 122,813,720 | -59,663 | 54.1237 | 226,913,000 | 2023-07-31 |
| 589 | 2023-08-04 | 122,873,383 | 124,261 | 54.1500 | 226,913,000 | 2023-07-31 |
| 590 | 2023-08-03 | 122,749,122 | 291,000 | 54.0952 | 226,913,000 | 2023-07-31 |
| 591 | 2023-08-02 | 122,458,122 | -95,000 | 53.9670 | 226,913,000 | 2023-07-31 |
| 592 | 2023-08-01 | 122,553,122 | -677,302 | 54.0089 | 226,913,000 | 2023-07-31 |
| 593 | 2023-07-31 | 123,230,424 | 156,163 | 54.3073 | 226,913,000 | 2023-07-31 |
| 594 | 2023-07-28 | 123,074,261 | 24,000 | 54.2385 | 226,913,000 | 2023-06-30 |
| 595 | 2023-07-27 | 123,050,261 | 13,246 | 54.2279 | 226,913,000 | 2023-06-30 |
| 596 | 2023-07-26 | 123,037,015 | 82,040 | 54.2221 | 226,913,000 | 2023-06-30 |
| 597 | 2023-07-25 | 122,954,975 | 73,983 | 54.1860 | 226,913,000 | 2023-06-30 |
| 598 | 2023-07-24 | 122,880,992 | 76,885 | 54.1534 | 226,913,000 | 2023-06-30 |
| 599 | 2023-07-21 | 122,804,107 | 128,729 | 54.1195 | 226,913,000 | 2023-06-30 |
| 600 | 2023-07-20 | 122,675,378 | 114,881 | 54.0627 | 226,913,000 | 2023-06-30 |
| 601 | 2023-07-19 | 122,560,497 | 157,024 | 54.0121 | 226,913,000 | 2023-06-30 |
| 602 | 2023-07-18 | 122,403,473 | -319,744 | 53.9429 | 226,913,000 | 2023-06-30 |
| 603 | 2023-07-14 | 122,723,217 | 149,714 | 54.0838 | 226,913,000 | 2023-06-30 |
| 604 | 2023-07-13 | 122,573,503 | 367,440 | 54.0178 | 226,913,000 | 2023-06-30 |
| 605 | 2023-07-12 | 122,206,063 | 140,933 | 53.8559 | 226,913,000 | 2023-06-30 |
| 606 | 2023-07-11 | 122,065,130 | -80,741 | 53.7938 | 226,913,000 | 2023-06-30 |
| 607 | 2023-07-10 | 122,145,871 | 76,785 | 53.8294 | 226,913,000 | 2023-06-30 |
| 608 | 2023-07-07 | 122,069,086 | 180,950 | 53.7955 | 226,913,000 | 2023-06-30 |
| 609 | 2023-07-06 | 121,888,136 | -69,000 | 53.7158 | 226,913,000 | 2023-06-30 |
| 610 | 2023-07-05 | 121,957,136 | -24,660 | 53.7462 | 226,913,000 | 2023-06-30 |
| 611 | 2023-07-04 | 121,981,796 | -234,212 | 53.7571 | 226,913,000 | 2023-06-30 |
| 612 | 2023-07-03 | 122,216,008 | -168,133 | 53.8603 | 226,913,000 | 2023-06-30 |
| 613 | 2023-06-30 | 122,384,141 | 450,337 | 53.9344 | 226,913,000 | 2023-06-30 |
| 614 | 2023-06-29 | 121,933,804 | 376,215 | 53.7359 | 226,913,000 | 2023-05-31 |
| 615 | 2023-06-28 | 121,557,589 | -1,089,296 | 53.5701 | 226,913,000 | 2023-05-31 |
| 616 | 2023-06-27 | 122,646,885 | 700,103 | 54.0502 | 226,913,000 | 2023-05-31 |
| 617 | 2023-06-26 | 121,946,782 | 814,415 | 53.7416 | 226,913,000 | 2023-05-31 |
| 618 | 2023-06-23 | 121,132,367 | -229,659 | 53.3827 | 226,913,000 | 2023-05-31 |
| 619 | 2023-06-21 | 121,362,026 | 55,927 | 53.4839 | 226,913,000 | 2023-05-31 |
| 620 | 2023-06-20 | 121,306,099 | -182,924 | 53.4593 | 226,913,000 | 2023-05-31 |
| 621 | 2023-06-19 | 121,489,023 | 24,816 | 53.5399 | 226,913,000 | 2023-05-31 |
| 622 | 2023-06-16 | 121,464,207 | 833,137 | 53.5290 | 226,913,000 | 2023-05-31 |
| 623 | 2023-06-15 | 120,631,070 | 447,015 | 53.1618 | 226,913,000 | 2023-05-31 |
| 624 | 2023-06-14 | 120,184,055 | -694,219 | 52.9648 | 226,913,000 | 2023-05-31 |
| 625 | 2023-06-13 | 120,878,274 | -978,005 | 53.2708 | 226,913,000 | 2023-05-31 |
| 626 | 2023-06-12 | 121,856,279 | -456,069 | 53.7018 | 226,913,000 | 2023-05-31 |
| 627 | 2023-06-09 | 122,312,348 | 71,423 | 53.9028 | 226,913,000 | 2023-05-31 |
| 628 | 2023-06-08 | 122,240,925 | 37,688 | 53.8713 | 226,913,000 | 2023-05-31 |
| 629 | 2023-06-07 | 122,203,237 | -51,000 | 53.8547 | 226,913,000 | 2023-05-31 |
| 630 | 2023-06-06 | 122,254,237 | -37,349 | 53.8771 | 226,913,000 | 2023-05-31 |
| 631 | 2023-06-05 | 122,291,586 | 766,504 | 53.8936 | 226,913,000 | 2023-05-31 |
| 632 | 2023-06-02 | 121,525,082 | -1,087,434 | 53.5558 | 226,913,000 | 2023-05-31 |
| 633 | 2023-06-01 | 122,612,516 | -118,777 | 54.0350 | 226,913,000 | 2023-05-31 |
| 634 | 2023-05-31 | 122,731,293 | -2,493,734 | 54.0874 | 226,913,000 | 2023-05-31 |
| 635 | 2023-05-30 | 125,225,027 | -1,447,633 | 55.1864 | 226,913,000 | 2023-04-30 |
| 636 | 2023-05-29 | 126,672,660 | 2,868,389 | 55.8243 | 226,913,000 | 2023-04-30 |
| 637 | 2023-05-25 | 123,804,271 | -474,085 | 54.5602 | 226,913,000 | 2023-04-30 |
| 638 | 2023-05-24 | 124,278,356 | 186,866 | 54.7692 | 226,913,000 | 2023-04-30 |
| 639 | 2023-05-23 | 124,091,490 | -230,724 | 54.6868 | 226,913,000 | 2023-04-30 |
| 640 | 2023-05-22 | 124,322,214 | 612,602 | 54.7885 | 226,913,000 | 2023-04-30 |
| 641 | 2023-05-19 | 123,709,612 | 1,008,636 | 54.5185 | 226,913,000 | 2023-04-30 |
| 642 | 2023-05-18 | 122,700,976 | -1,068,224 | 54.0740 | 226,913,000 | 2023-04-30 |
| 643 | 2023-05-17 | 123,769,200 | 27,241 | 54.5448 | 226,913,000 | 2023-04-30 |
| 644 | 2023-05-16 | 123,741,959 | 982,898 | 54.5328 | 226,913,000 | 2023-04-30 |
| 645 | 2023-05-15 | 122,759,061 | -1,344,318 | 54.0996 | 226,913,000 | 2023-04-30 |
| 646 | 2023-05-12 | 124,103,379 | 307,669 | 54.6921 | 226,913,000 | 2023-04-30 |
| 647 | 2023-05-11 | 123,795,710 | 338,240 | 54.5565 | 226,913,000 | 2023-04-30 |
| 648 | 2023-05-10 | 123,457,470 | 1,065,338 | 54.4074 | 226,913,000 | 2023-04-30 |
| 649 | 2023-05-09 | 122,392,132 | -645,311 | 53.9379 | 226,913,000 | 2023-04-30 |
| 650 | 2023-05-08 | 123,037,443 | -1,862,940 | 54.2223 | 226,913,000 | 2023-04-30 |
| 651 | 2023-05-05 | 124,900,383 | 310,009 | 55.0433 | 226,913,000 | 2023-04-30 |
| 652 | 2023-05-04 | 124,590,374 | 545,800 | 54.9067 | 226,913,000 | 2023-04-30 |
| 653 | 2023-05-03 | 124,044,574 | -222,008 | 54.6661 | 226,913,000 | 2023-04-30 |
| 654 | 2023-05-02 | 124,266,582 | -1,439,515 | 54.7640 | 226,913,000 | 2023-04-30 |
| 655 | 2023-04-28 | 125,706,097 | 947,435 | 55.3984 | 226,913,000 | 2023-03-31 |
| 656 | 2023-04-27 | 124,758,662 | 207,023 | 54.9808 | 226,913,000 | 2023-03-31 |
| 657 | 2023-04-26 | 124,551,639 | 2,101,128 | 54.8896 | 226,913,000 | 2023-03-31 |
| 658 | 2023-04-25 | 122,450,511 | -4,360 | 53.9636 | 226,913,000 | 2023-03-31 |
| 659 | 2023-04-24 | 122,454,871 | 930,478 | 53.9656 | 226,913,000 | 2023-03-31 |
| 660 | 2023-04-21 | 121,524,393 | 361,281 | 53.5555 | 226,913,000 | 2023-03-31 |
| 661 | 2023-04-20 | 121,163,112 | 225,959 | 53.3963 | 226,913,000 | 2023-03-31 |
| 662 | 2023-04-19 | 120,937,153 | -16,832 | 53.2967 | 226,913,000 | 2023-03-31 |
| 663 | 2023-04-18 | 120,953,985 | 20,684 | 53.3041 | 226,913,000 | 2023-03-31 |
| 664 | 2023-04-17 | 120,933,301 | -477,082 | 53.2950 | 226,913,000 | 2023-03-31 |
| 665 | 2023-04-14 | 121,410,383 | 253,000 | 53.5053 | 226,913,000 | 2023-03-31 |
| 666 | 2023-04-13 | 121,157,383 | 864,000 | 53.3938 | 226,913,000 | 2023-03-31 |
| 667 | 2023-04-12 | 120,293,383 | -378,088 | 53.0130 | 226,913,000 | 2023-03-31 |
| 668 | 2023-04-11 | 120,671,471 | 264,500 | 53.1796 | 226,913,000 | 2023-03-31 |
| 669 | 2023-04-06 | 120,406,971 | -432,608 | 53.0631 | 226,913,000 | 2023-03-31 |
| 670 | 2023-04-04 | 120,839,579 | 123,782 | 53.2537 | 226,913,000 | 2023-03-31 |
| 671 | 2023-04-03 | 120,715,797 | -38,903 | 53.1992 | 226,913,000 | 2023-03-31 |
| 672 | 2023-03-31 | 120,754,700 | 486,691 | 53.2163 | 226,913,000 | 2023-03-31 |
| 673 | 2023-03-30 | 120,268,009 | 538,000 | 53.0018 | 226,913,000 | 2023-02-28 |
| 674 | 2023-03-29 | 119,730,009 | 8,519 | 52.7647 | 226,913,000 | 2023-02-28 |
| 675 | 2023-03-28 | 119,721,490 | 50,637 | 52.7610 | 226,913,000 | 2023-02-28 |
| 676 | 2023-03-27 | 119,670,853 | -55,982 | 52.7387 | 226,913,000 | 2023-02-28 |
| 677 | 2023-03-24 | 119,726,835 | -163,103 | 52.7633 | 226,913,000 | 2023-02-28 |
| 678 | 2023-03-23 | 119,889,938 | 127,249 | 52.8352 | 226,913,000 | 2023-02-28 |
| 679 | 2023-03-22 | 119,762,689 | 1,243,114 | 52.7791 | 226,913,000 | 2023-02-28 |
| 680 | 2023-03-21 | 118,519,575 | -320,883 | 52.2313 | 226,913,000 | 2023-02-28 |
| 681 | 2023-03-20 | 118,840,458 | 669,094 | 52.3727 | 226,913,000 | 2023-02-28 |
| 682 | 2023-03-17 | 118,171,364 | 139,567 | 52.0778 | 226,913,000 | 2023-02-28 |
| 683 | 2023-03-16 | 118,031,797 | 34,806 | 52.0163 | 226,913,000 | 2023-02-28 |
| 684 | 2023-03-15 | 117,996,991 | -1,677,823 | 52.0010 | 226,913,000 | 2023-02-28 |
| 685 | 2023-03-14 | 119,674,814 | 105,687 | 52.7404 | 226,913,000 | 2023-02-28 |
| 686 | 2023-03-13 | 119,569,127 | -434,527 | 52.6938 | 226,913,000 | 2023-02-28 |
| 687 | 2023-03-10 | 120,003,654 | -561,895 | 52.8853 | 226,913,000 | 2023-02-28 |
| 688 | 2023-03-09 | 120,565,549 | 357,185 | 53.1329 | 226,913,000 | 2023-02-28 |
| 689 | 2023-03-08 | 120,208,364 | -1,145,366 | 52.9755 | 226,913,000 | 2023-02-28 |
| 690 | 2023-03-07 | 121,353,730 | -1,126,534 | 53.4803 | 226,913,000 | 2023-02-28 |
| 691 | 2023-03-06 | 122,480,264 | -306,281 | 53.9768 | 226,913,000 | 2023-02-28 |
| 692 | 2023-03-03 | 122,786,545 | -281,249 | 54.1117 | 226,913,000 | 2023-02-28 |
| 693 | 2023-03-02 | 123,067,794 | -309,000 | 54.2357 | 226,913,000 | 2023-02-28 |
| 694 | 2023-03-01 | 123,376,794 | 103,178 | 54.3718 | 226,913,000 | 2023-02-28 |
| 695 | 2023-02-28 | 123,273,616 | 531,755 | 54.3264 | 226,913,000 | 2023-02-28 |
| 696 | 2023-02-27 | 122,741,861 | 7,270 | 54.0920 | 226,913,000 | 2023-01-31 |
| 697 | 2023-02-24 | 122,734,591 | 35,339 | 54.0888 | 226,913,000 | 2023-01-31 |
| 698 | 2023-02-23 | 122,699,252 | -155,974 | 54.0733 | 226,913,000 | 2023-01-31 |
| 699 | 2023-02-22 | 122,855,226 | -1,217,998 | 54.1420 | 226,913,000 | 2023-01-31 |
| 700 | 2023-02-21 | 124,073,224 | -172,323 | 54.6788 | 226,913,000 | 2023-01-31 |
| 701 | 2023-02-20 | 124,245,547 | -342,789 | 54.7547 | 226,913,000 | 2023-01-31 |
| 702 | 2023-02-17 | 124,588,336 | -136,756 | 54.9058 | 226,913,000 | 2023-01-31 |
| 703 | 2023-02-16 | 124,725,092 | 2,610,313 | 54.9660 | 226,913,000 | 2023-01-31 |
| 704 | 2023-02-15 | 122,114,779 | -93,045 | 53.8157 | 226,913,000 | 2023-01-31 |
| 705 | 2023-02-14 | 122,207,824 | -799,687 | 53.8567 | 226,913,000 | 2023-01-31 |
| 706 | 2023-02-13 | 123,007,511 | 291,437 | 54.2091 | 226,913,000 | 2023-01-31 |
| 707 | 2023-02-10 | 122,716,074 | 94,040 | 54.0807 | 226,913,000 | 2023-01-31 |
| 708 | 2023-02-09 | 122,622,034 | -355,330 | 54.0392 | 226,913,000 | 2023-01-31 |
| 709 | 2023-02-08 | 122,977,364 | -71,251 | 54.1958 | 226,913,000 | 2023-01-31 |
| 710 | 2023-02-07 | 123,048,615 | 23,007 | 54.2272 | 226,913,000 | 2023-01-31 |
| 711 | 2023-02-06 | 123,025,608 | -1,764,811 | 54.2171 | 226,913,000 | 2023-01-31 |
| 712 | 2023-02-03 | 124,790,419 | -738,728 | 54.9948 | 226,913,000 | 2023-01-31 |
| 713 | 2023-02-02 | 125,529,147 | 137,451 | 55.3204 | 226,913,000 | 2023-01-31 |
| 714 | 2023-02-01 | 125,391,696 | 164,518 | 55.2598 | 226,913,000 | 2023-01-31 |
| 715 | 2023-01-31 | 125,227,178 | 967,214 | 55.1873 | 226,913,000 | 2023-01-31 |
| 716 | 2023-01-30 | 124,259,964 | -271,454 | 54.7611 | 226,913,000 | 2022-12-31 |
| 717 | 2023-01-27 | 124,531,418 | -1,312,808 | 54.8807 | 226,913,000 | 2022-12-31 |
| 718 | 2023-01-26 | 125,844,226 | -392,254 | 55.4592 | 226,913,000 | 2022-12-31 |
| 719 | 2023-01-20 | 126,236,480 | -913,816 | 55.6321 | 226,913,000 | 2022-12-31 |
| 720 | 2023-01-19 | 127,150,296 | 371,213 | 56.0348 | 226,913,000 | 2022-12-31 |
| 721 | 2023-01-18 | 126,779,083 | 527,693 | 55.8712 | 226,913,000 | 2022-12-31 |
| 722 | 2023-01-17 | 126,251,390 | -652,645 | 55.6387 | 226,913,000 | 2022-12-31 |
| 723 | 2023-01-16 | 126,904,035 | -332,000 | 55.9263 | 226,913,000 | 2022-12-31 |
| 724 | 2023-01-13 | 127,236,035 | -2,622,142 | 56.0726 | 226,913,000 | 2022-12-31 |
| 725 | 2023-01-12 | 129,858,177 | -558,012 | 57.2282 | 226,913,000 | 2022-12-31 |
| 726 | 2023-01-11 | 130,416,189 | -527,096 | 57.4741 | 226,913,000 | 2022-12-31 |
| 727 | 2023-01-10 | 130,943,285 | -1,359,805 | 57.7064 | 226,913,000 | 2022-12-31 |
| 728 | 2023-01-09 | 132,303,090 | 127,493 | 58.3056 | 226,913,000 | 2022-12-31 |
| 729 | 2023-01-06 | 132,175,597 | 74,610 | 58.2495 | 226,913,000 | 2022-12-31 |
| 730 | 2023-01-05 | 132,100,987 | -300,314 | 58.2166 | 226,913,000 | 2022-12-31 |
| 731 | 2023-01-04 | 132,401,301 | 257,104 | 58.3489 | 226,913,000 | 2022-12-31 |
| 732 | 2023-01-03 | 132,144,197 | -222,090 | 58.2356 | 226,913,000 | 2022-12-31 |
| 733 | 2022-12-30 | 132,366,287 | -280,705 | 58.3335 | 226,913,000 | 2022-11-30 |
| 734 | 2022-12-29 | 132,646,992 | -823,627 | 58.4572 | 226,913,000 | 2022-11-30 |
| 735 | 2022-12-28 | 133,470,619 | 62,303 | 58.8202 | 226,913,000 | 2022-11-30 |
| 736 | 2022-12-23 | 133,408,316 | 160,566 | 58.7927 | 226,913,000 | 2022-11-30 |
| 737 | 2022-12-22 | 133,247,750 | -245,393 | 58.7220 | 226,913,000 | 2022-11-30 |
| 738 | 2022-12-21 | 133,493,143 | -545,484 | 58.8301 | 226,913,000 | 2022-11-30 |
| 739 | 2022-12-20 | 134,038,627 | -900,504 | 59.0705 | 226,913,000 | 2022-11-30 |
| 740 | 2022-12-19 | 134,939,131 | 83,216 | 59.4673 | 226,913,000 | 2022-11-30 |
| 741 | 2022-12-16 | 134,855,915 | -319,344 | 59.4307 | 226,913,000 | 2022-11-30 |
| 742 | 2022-12-15 | 135,175,259 | -99,974 | 59.5714 | 226,913,000 | 2022-11-30 |
| 743 | 2022-12-14 | 135,275,233 | -143,659 | 59.6155 | 226,913,000 | 2022-11-30 |
| 744 | 2022-12-13 | 135,418,892 | 179,954 | 59.6788 | 226,913,000 | 2022-11-30 |
| 745 | 2022-12-12 | 135,238,938 | 999,000 | 59.5995 | 226,913,000 | 2022-11-30 |
| 746 | 2022-12-09 | 134,239,938 | -706,519 | 59.1592 | 226,913,000 | 2022-11-30 |
| 747 | 2022-12-08 | 134,946,457 | -127,358 | 59.4706 | 226,913,000 | 2022-11-30 |
| 748 | 2022-12-07 | 135,073,815 | 318,455 | 59.5267 | 226,913,000 | 2022-11-30 |
| 749 | 2022-12-06 | 134,755,360 | -154,711 | 59.3864 | 226,913,000 | 2022-11-30 |
| 750 | 2022-12-05 | 134,910,071 | 596,000 | 59.4545 | 226,913,000 | 2022-11-30 |
| 751 | 2022-12-02 | 134,314,071 | -252,800 | 59.1919 | 226,913,000 | 2022-11-30 |
| 752 | 2022-12-01 | 134,566,871 | -622,886 | 59.3033 | 226,913,000 | 2022-11-30 |
| 753 | 2022-11-30 | 135,189,757 | 779,114 | 59.5778 | 226,913,000 | 2022-11-30 |
| 754 | 2022-11-29 | 134,410,643 | 198,078 | 59.2344 | 226,913,000 | 2022-10-31 |
| 755 | 2022-11-28 | 134,212,565 | 16,921 | 59.1471 | 226,913,000 | 2022-10-31 |
| 756 | 2022-11-25 | 134,195,644 | 795,985 | 59.1397 | 226,913,000 | 2022-10-31 |
| 757 | 2022-11-24 | 133,399,659 | 356,151 | 58.7889 | 226,913,000 | 2022-10-31 |
| 758 | 2022-11-23 | 133,043,508 | 116,000 | 58.6319 | 226,913,000 | 2022-10-31 |
| 759 | 2022-11-22 | 132,927,508 | 1,303,215 | 58.5808 | 226,913,000 | 2022-10-31 |
| 760 | 2022-11-21 | 131,624,293 | 438,030 | 58.0065 | 226,913,000 | 2022-10-31 |
| 761 | 2022-11-18 | 131,186,263 | 261,136 | 57.8135 | 226,913,000 | 2022-10-31 |
| 762 | 2022-11-17 | 130,925,127 | 1,253,709 | 57.6984 | 226,913,000 | 2022-10-31 |
| 763 | 2022-11-16 | 129,671,418 | 2,126,336 | 57.1459 | 226,913,000 | 2022-10-31 |
| 764 | 2022-11-15 | 127,545,082 | 2,349,265 | 56.2088 | 226,913,000 | 2022-10-31 |
| 765 | 2022-11-14 | 125,195,817 | 1,175,659 | 55.1735 | 226,913,000 | 2022-10-31 |
| 766 | 2022-11-11 | 124,020,158 | -550,211 | 54.6554 | 226,913,000 | 2022-10-31 |
| 767 | 2022-11-10 | 124,570,369 | 1,219,248 | 54.8979 | 226,913,000 | 2022-10-31 |
| 768 | 2022-11-09 | 123,351,121 | -488,232 | 54.3605 | 226,913,000 | 2022-10-31 |
| 769 | 2022-11-08 | 123,839,353 | 1,201,078 | 54.5757 | 226,913,000 | 2022-10-31 |
| 770 | 2022-11-07 | 122,638,275 | 699,442 | 54.0464 | 226,913,000 | 2022-10-31 |
| 771 | 2022-11-04 | 121,938,833 | 147,000 | 53.7381 | 226,913,000 | 2022-10-31 |
| 772 | 2022-11-03 | 121,791,833 | 336,418 | 53.6734 | 226,913,000 | 2022-10-31 |
| 773 | 2022-11-02 | 121,455,415 | 190,262 | 53.5251 | 226,913,000 | 2022-10-31 |
| 774 | 2022-11-01 | 121,265,153 | 76,237 | 53.4413 | 226,913,000 | 2022-10-31 |
| 775 | 2022-10-31 | 121,188,916 | -148,982 | 53.4077 | 226,913,000 | 2022-10-31 |
| 776 | 2022-10-28 | 121,337,898 | 548,166 | 53.4733 | 226,913,000 | 2022-09-30 |
| 777 | 2022-10-27 | 120,789,732 | -120,747 | 53.2317 | 226,913,000 | 2022-09-30 |
| 778 | 2022-10-26 | 120,910,479 | 249 | 53.2850 | 226,913,000 | 2022-09-30 |
| 779 | 2022-10-25 | 120,910,230 | 1,292,412 | 53.2848 | 226,913,000 | 2022-09-30 |
| 780 | 2022-10-24 | 119,617,818 | 569,609 | 52.7153 | 226,913,000 | 2022-09-30 |
| 781 | 2022-10-21 | 119,048,209 | 81,548 | 52.4643 | 226,913,000 | 2022-09-30 |
| 782 | 2022-10-20 | 118,966,661 | 176,926 | 52.4283 | 226,913,000 | 2022-09-30 |
| 783 | 2022-10-19 | 118,789,735 | 54,924 | 52.3503 | 226,913,000 | 2022-09-30 |
| 784 | 2022-10-18 | 118,734,811 | 207,829 | 52.3261 | 226,913,000 | 2022-09-30 |
| 785 | 2022-10-17 | 118,526,982 | -2,286,795 | 52.2345 | 226,913,000 | 2022-09-30 |
| 786 | 2022-10-14 | 120,813,777 | 2,089,237 | 53.2423 | 226,913,000 | 2022-09-30 |
| 787 | 2022-10-13 | 118,724,540 | -115,643 | 52.3216 | 226,913,000 | 2022-09-30 |
| 788 | 2022-10-12 | 118,840,183 | 1,375,317 | 52.3726 | 226,913,000 | 2022-09-30 |
| 789 | 2022-10-11 | 117,464,866 | -225,739 | 51.7665 | 226,913,000 | 2022-09-30 |
| 790 | 2022-10-10 | 117,690,605 | -5,869 | 51.8660 | 226,913,000 | 2022-09-30 |
| 791 | 2022-10-07 | 117,696,474 | 34,587 | 51.8685 | 226,913,000 | 2022-09-30 |
| 792 | 2022-10-06 | 117,661,887 | 857,479 | 51.8533 | 226,913,000 | 2022-09-30 |
| 793 | 2022-10-05 | 116,804,408 | 4,911 | 51.4754 | 226,913,000 | 2022-09-30 |
| 794 | 2022-10-03 | 116,799,497 | 110,791 | 51.4733 | 226,913,000 | 2022-09-30 |
| 795 | 2022-09-30 | 116,688,706 | 159,907 | 51.4244 | 226,913,000 | 2022-09-30 |
| 796 | 2022-09-29 | 116,528,799 | -1,018,767 | 51.3540 | 226,913,000 | 2022-08-31 |
| 797 | 2022-09-28 | 117,547,566 | -406,683 | 51.8029 | 226,913,000 | 2022-08-31 |
| 798 | 2022-09-27 | 117,954,249 | -531,230 | 51.9821 | 226,913,000 | 2022-08-31 |
| 799 | 2022-09-26 | 118,485,479 | -10,458 | 52.2163 | 226,913,000 | 2022-08-31 |
| 800 | 2022-09-23 | 118,495,937 | -123,084 | 52.2209 | 226,913,000 | 2022-08-31 |
| 801 | 2022-09-22 | 118,619,021 | -371,872 | 52.2751 | 226,913,000 | 2022-08-31 |
| 802 | 2022-09-21 | 118,990,893 | -145,635 | 52.4390 | 226,913,000 | 2022-08-31 |
| 803 | 2022-09-20 | 119,136,528 | 596,077 | 52.5032 | 226,913,000 | 2022-08-31 |
| 804 | 2022-09-19 | 118,540,451 | 1,352,203 | 52.2405 | 226,913,000 | 2022-08-31 |
| 805 | 2022-09-16 | 117,188,248 | -78,131 | 51.6446 | 226,913,000 | 2022-08-31 |
| 806 | 2022-09-15 | 117,266,379 | -227,121 | 51.6790 | 226,913,000 | 2022-08-31 |
| 807 | 2022-09-14 | 117,493,500 | -538,453 | 51.7791 | 226,913,000 | 2022-08-31 |
| 808 | 2022-09-13 | 118,031,953 | -563,984 | 52.0164 | 226,913,000 | 2022-08-31 |
| 809 | 2022-09-09 | 118,595,937 | 23,005 | 52.2649 | 226,913,000 | 2022-08-31 |
| 810 | 2022-09-08 | 118,572,932 | -212,062 | 52.2548 | 226,913,000 | 2022-08-31 |
| 811 | 2022-09-07 | 118,784,994 | 44,894 | 52.3483 | 226,913,000 | 2022-08-31 |
| 812 | 2022-09-06 | 118,740,100 | -81,896 | 52.3285 | 226,913,000 | 2022-08-31 |
| 813 | 2022-09-05 | 118,821,996 | 21,624 | 52.3646 | 226,913,000 | 2022-08-31 |
| 814 | 2022-09-02 | 118,800,372 | 118,198 | 52.3550 | 226,913,000 | 2022-08-31 |
| 815 | 2022-09-01 | 118,682,174 | -101,967 | 52.3029 | 226,913,000 | 2022-08-31 |
| 816 | 2022-08-31 | 118,784,141 | -292,448 | 52.3479 | 226,913,000 | 2022-08-31 |
| 817 | 2022-08-30 | 119,076,589 | -48,959 | 52.4768 | 226,913,000 | 2022-07-31 |
| 818 | 2022-08-29 | 119,125,548 | 56,870 | 52.4983 | 226,913,000 | 2022-07-31 |
| 819 | 2022-08-26 | 119,068,678 | -29,113 | 52.4733 | 226,913,000 | 2022-07-31 |
| 820 | 2022-08-25 | 119,097,791 | 108,871 | 52.4861 | 226,913,000 | 2022-07-31 |
| 821 | 2022-08-24 | 118,988,920 | -165,092 | 52.4381 | 226,913,000 | 2022-07-31 |
| 822 | 2022-08-23 | 119,154,012 | -465,958 | 52.5109 | 226,913,000 | 2022-07-31 |
| 823 | 2022-08-22 | 119,619,970 | 14,053 | 52.7162 | 226,913,000 | 2022-07-31 |
| 824 | 2022-08-19 | 119,605,917 | -70,022 | 52.7100 | 226,913,000 | 2022-07-31 |
| 825 | 2022-08-18 | 119,675,939 | -80,397 | 52.7409 | 226,913,000 | 2022-07-31 |
| 826 | 2022-08-17 | 119,756,336 | -34,942 | 52.7763 | 226,913,000 | 2022-07-31 |
| 827 | 2022-08-16 | 119,791,278 | -41,764 | 52.7917 | 226,913,000 | 2022-07-31 |
| 828 | 2022-08-15 | 119,833,042 | 147,000 | 52.8101 | 226,913,000 | 2022-07-31 |
| 829 | 2022-08-12 | 119,686,042 | 18,000 | 52.7453 | 226,913,000 | 2022-07-31 |
| 830 | 2022-08-11 | 119,668,042 | 7,970 | 52.7374 | 226,913,000 | 2022-07-31 |
| 831 | 2022-08-10 | 119,660,072 | 205,596 | 52.7339 | 226,913,000 | 2022-07-31 |
| 832 | 2022-08-09 | 119,454,476 | 18,001 | 52.6433 | 226,913,000 | 2022-07-31 |
| 833 | 2022-08-08 | 119,436,475 | -256,648 | 52.6354 | 226,913,000 | 2022-07-31 |
| 834 | 2022-08-05 | 119,693,123 | 50,340 | 52.7485 | 226,913,000 | 2022-07-31 |
| 835 | 2022-08-04 | 119,642,783 | 8,858 | 52.7263 | 226,913,000 | 2022-07-31 |
| 836 | 2022-08-03 | 119,633,925 | 185,259 | 52.7224 | 226,913,000 | 2022-07-31 |
| 837 | 2022-08-02 | 119,448,666 | 314,616 | 52.6407 | 226,913,000 | 2022-07-31 |
| 838 | 2022-08-01 | 119,134,050 | 321,483 | 52.5021 | 226,913,000 | 2022-07-31 |
| 839 | 2022-07-29 | 118,812,567 | 83,309 | 52.3604 | 226,913,000 | 2022-06-30 |
| 840 | 2022-07-28 | 118,729,258 | 991,762 | 52.3237 | 226,913,000 | 2022-06-30 |
| 841 | 2022-07-27 | 117,737,496 | 246,249 | 51.8866 | 226,913,000 | 2022-06-30 |
| 842 | 2022-07-26 | 117,491,247 | 158,196 | 51.7781 | 226,913,000 | 2022-06-30 |
| 843 | 2022-07-25 | 117,333,051 | -49,196 | 51.7084 | 226,913,000 | 2022-06-30 |
| 844 | 2022-07-22 | 117,382,247 | 196,772 | 51.7301 | 226,913,000 | 2022-06-30 |
| 845 | 2022-07-21 | 117,185,475 | -25,933 | 51.6434 | 226,913,000 | 2022-06-30 |
| 846 | 2022-07-20 | 117,211,408 | -100,772 | 51.6548 | 226,913,000 | 2022-06-30 |
| 847 | 2022-07-19 | 117,312,180 | -22,285 | 51.6992 | 226,913,000 | 2022-06-30 |
| 848 | 2022-07-18 | 117,334,465 | 226,731 | 51.7090 | 226,913,000 | 2022-06-30 |
| 849 | 2022-07-15 | 117,107,734 | 435,769 | 51.6091 | 226,913,000 | 2022-06-30 |
| 850 | 2022-07-14 | 116,671,965 | -1,056,434 | 51.4170 | 226,913,000 | 2022-06-30 |
| 851 | 2022-07-13 | 117,728,399 | 198,371 | 51.8826 | 226,913,000 | 2022-06-30 |
| 852 | 2022-07-12 | 117,530,028 | -863,566 | 51.7952 | 226,913,000 | 2022-06-30 |
| 853 | 2022-07-11 | 118,393,594 | 36,938 | 52.1758 | 226,913,000 | 2022-06-30 |
| 854 | 2022-07-08 | 118,356,656 | -505,000 | 52.1595 | 226,913,000 | 2022-06-30 |
| 855 | 2022-07-07 | 118,861,656 | 798,500 | 52.3820 | 226,913,000 | 2022-06-30 |
| 856 | 2022-07-06 | 118,063,156 | 852,994 | 52.0301 | 226,913,000 | 2022-06-30 |
| 857 | 2022-07-05 | 117,210,162 | 1,375,824 | 51.6542 | 226,913,000 | 2022-06-30 |
| 858 | 2022-07-04 | 115,834,338 | -312,228 | 51.0479 | 226,913,000 | 2022-06-30 |
| 859 | 2022-06-30 | 116,146,566 | -1,574,227 | 51.1855 | 226,913,000 | 2022-06-30 |
| 860 | 2022-06-29 | 117,720,793 | -47,939 | 51.8793 | 226,913,000 | 2022-05-31 |
| 861 | 2022-06-28 | 117,768,732 | -536,560 | 51.9004 | 226,913,000 | 2022-05-31 |
| 862 | 2022-06-27 | 118,305,292 | 444,000 | 52.1369 | 226,913,000 | 2022-05-31 |
| 863 | 2022-06-24 | 117,861,292 | 116,762 | 51.9412 | 226,913,000 | 2022-05-31 |
| 864 | 2022-06-23 | 117,744,530 | 408,850 | 51.8897 | 226,913,000 | 2022-05-31 |
| 865 | 2022-06-22 | 117,335,680 | -162,000 | 51.7095 | 226,913,000 | 2022-05-31 |
| 866 | 2022-06-21 | 117,497,680 | -387,191 | 51.7809 | 226,913,000 | 2022-05-31 |
| 867 | 2022-06-20 | 117,884,871 | 156,000 | 51.9516 | 226,913,000 | 2022-05-31 |
| 868 | 2022-06-17 | 117,728,871 | 100,000 | 51.8828 | 226,913,000 | 2022-05-31 |
| 869 | 2022-06-16 | 117,628,871 | -3,031,000 | 51.8388 | 226,913,000 | 2022-05-31 |
| 870 | 2022-06-15 | 120,659,871 | 37,850 | 53.1745 | 226,913,000 | 2022-05-31 |
| 871 | 2022-06-14 | 120,622,021 | 165,000 | 53.1578 | 226,913,000 | 2022-05-31 |
| 872 | 2022-06-13 | 120,457,021 | 554,650 | 53.0851 | 226,913,000 | 2022-05-31 |
| 873 | 2022-06-10 | 119,902,371 | 902,698 | 52.8407 | 226,913,000 | 2022-05-31 |
| 874 | 2022-06-09 | 118,999,673 | 48,991 | 52.4429 | 226,913,000 | 2022-05-31 |
| 875 | 2022-06-08 | 118,950,682 | -20,850 | 52.4213 | 226,913,000 | 2022-05-31 |
| 876 | 2022-06-07 | 118,971,532 | -7,332,917 | 52.4305 | 226,913,000 | 2022-05-31 |
| 877 | 2022-06-06 | 126,304,449 | 1,223,510 | 55.6621 | 226,913,000 | 2022-05-31 |
| 878 | 2022-06-02 | 125,080,939 | 1,202,636 | 55.1229 | 226,913,000 | 2022-05-31 |
| 879 | 2022-06-01 | 123,878,303 | 474,673 | 54.5929 | 226,913,000 | 2022-05-31 |
| 880 | 2022-05-31 | 123,403,630 | 6,273,377 | 54.3837 | 226,913,000 | 2022-05-31 |
| 881 | 2022-05-30 | 117,130,253 | -9,998,854 | 51.6190 | 226,913,000 | 2022-04-30 |
| 882 | 2022-05-27 | 127,129,107 | -267,083 | 56.0255 | 226,913,000 | 2022-04-30 |
| 883 | 2022-05-26 | 127,396,190 | 7,026,253 | 56.1432 | 226,913,000 | 2022-04-30 |
| 884 | 2022-05-25 | 120,369,937 | -8,115,116 | 53.0467 | 226,913,000 | 2022-04-30 |
| 885 | 2022-05-24 | 128,485,053 | -497,000 | 56.6230 | 226,913,000 | 2022-04-30 |
| 886 | 2022-05-23 | 128,982,053 | 90,227 | 56.8421 | 226,913,000 | 2022-04-30 |
| 887 | 2022-05-20 | 128,891,826 | 25,539 | 56.8023 | 226,913,000 | 2022-04-30 |
| 888 | 2022-05-19 | 128,866,287 | 7,010,537 | 56.7911 | 226,913,000 | 2022-04-30 |
| 889 | 2022-05-18 | 121,855,750 | -466,448 | 53.7015 | 226,913,000 | 2022-04-30 |
| 890 | 2022-05-17 | 122,322,198 | -575,000 | 53.9071 | 226,913,000 | 2022-04-30 |
| 891 | 2022-05-16 | 122,897,198 | -141,044 | 54.1605 | 226,913,000 | 2022-04-30 |
| 892 | 2022-05-13 | 123,038,242 | -351,408 | 54.2227 | 226,913,000 | 2022-04-30 |
| 893 | 2022-05-12 | 123,389,650 | -662,170 | 54.3775 | 226,913,000 | 2022-04-30 |
| 894 | 2022-05-11 | 124,051,820 | -1,658,848 | 54.6693 | 226,913,000 | 2022-04-30 |
| 895 | 2022-05-10 | 125,710,668 | 2,224,460 | 55.4004 | 226,913,000 | 2022-04-30 |
| 896 | 2022-05-06 | 123,486,208 | -210,071 | 54.4201 | 226,913,000 | 2022-04-30 |
| 897 | 2022-05-05 | 123,696,279 | -42,241 | 54.5126 | 226,913,000 | 2022-04-30 |
| 898 | 2022-05-04 | 123,738,520 | -70,956 | 54.5313 | 226,913,000 | 2022-04-30 |
| 899 | 2022-05-03 | 123,809,476 | -1,123,000 | 54.5625 | 226,913,000 | 2022-04-30 |
| 900 | 2022-04-29 | 124,932,476 | -498,734 | 55.0574 | 226,913,000 | 2022-03-31 |
| 901 | 2022-04-28 | 125,431,210 | -8,294,507 | 55.2772 | 226,913,000 | 2022-03-31 |
| 902 | 2022-04-27 | 133,725,717 | 7,034,282 | 58.9326 | 226,913,000 | 2022-03-31 |
| 903 | 2022-04-26 | 126,691,435 | -3,181,137 | 55.8326 | 226,913,000 | 2022-03-31 |
| 904 | 2022-04-25 | 129,872,572 | -5,254,649 | 57.2345 | 226,913,000 | 2022-03-31 |
| 905 | 2022-04-22 | 135,127,221 | 7,716,224 | 59.5502 | 226,913,000 | 2022-03-31 |
| 906 | 2022-04-21 | 127,410,997 | -145,000 | 56.1497 | 226,913,000 | 2022-03-31 |
| 907 | 2022-04-20 | 127,555,997 | -449,519 | 56.2136 | 226,913,000 | 2022-03-31 |
| 908 | 2022-04-19 | 128,005,516 | -149,466 | 56.4117 | 226,913,000 | 2022-03-31 |
| 909 | 2022-04-14 | 128,154,982 | 698,967 | 56.4776 | 226,913,000 | 2022-03-31 |
| 910 | 2022-04-13 | 127,456,015 | -52,644 | 56.1696 | 226,913,000 | 2022-03-31 |
| 911 | 2022-04-12 | 127,508,659 | -117,818 | 56.1928 | 226,913,000 | 2022-03-31 |
| 912 | 2022-04-11 | 127,626,477 | -252,470 | 56.2447 | 226,913,000 | 2022-03-31 |
| 913 | 2022-04-08 | 127,878,947 | 53,244 | 56.3559 | 226,913,000 | 2022-03-31 |
| 914 | 2022-04-07 | 127,825,703 | -218,000 | 56.3325 | 226,913,000 | 2022-03-31 |
| 915 | 2022-04-06 | 128,043,703 | -8,715,864 | 56.4285 | 226,913,000 | 2022-03-31 |
| 916 | 2022-04-04 | 136,759,567 | 46,566 | 60.2696 | 226,913,000 | 2022-03-31 |
| 917 | 2022-04-01 | 136,713,001 | 179,618 | 60.2491 | 226,913,000 | 2022-03-31 |
| 918 | 2022-03-31 | 136,533,383 | 645,000 | 60.1699 | 226,913,000 | 2022-03-31 |
| 919 | 2022-03-30 | 135,888,383 | 317,445 | 59.8857 | 226,913,000 | 2022-02-28 |
| 920 | 2022-03-29 | 135,570,938 | -84,400 | 59.7458 | 226,913,000 | 2022-02-28 |
| 921 | 2022-03-28 | 135,655,338 | 237,959 | 59.7830 | 226,913,000 | 2022-02-28 |
| 922 | 2022-03-25 | 135,417,379 | 7,775,467 | 59.6781 | 226,913,000 | 2022-02-28 |
| 923 | 2022-03-24 | 127,641,912 | 120,247 | 56.2515 | 226,913,000 | 2022-02-28 |
| 924 | 2022-03-23 | 127,521,665 | 76,751 | 56.1985 | 226,913,000 | 2022-02-28 |
| 925 | 2022-03-22 | 127,444,914 | 495,353 | 56.1647 | 226,913,000 | 2022-02-28 |
| 926 | 2022-03-21 | 126,949,561 | 832,002 | 55.9464 | 226,913,000 | 2022-02-28 |
| 927 | 2022-03-18 | 126,117,559 | 362,836 | 55.5797 | 226,913,000 | 2022-02-28 |
| 928 | 2022-03-17 | 125,754,723 | 688,658 | 55.4198 | 226,913,000 | 2022-02-28 |
| 929 | 2022-03-16 | 125,066,065 | 309,662 | 55.1163 | 226,913,000 | 2022-02-28 |
| 930 | 2022-03-15 | 124,756,403 | 215,000 | 54.9798 | 226,913,000 | 2022-02-28 |
| 931 | 2022-03-14 | 124,541,403 | -7,884,991 | 54.8851 | 226,913,000 | 2022-02-28 |
| 932 | 2022-03-11 | 132,426,394 | 76,055 | 58.3600 | 226,913,000 | 2022-02-28 |
| 933 | 2022-03-10 | 132,350,339 | -35,000 | 58.3265 | 226,913,000 | 2022-02-28 |
| 934 | 2022-03-09 | 132,385,339 | 5,094,780 | 58.3419 | 226,913,000 | 2022-02-28 |
| 935 | 2022-03-08 | 127,290,559 | 3,179,159 | 56.0966 | 226,913,000 | 2022-02-28 |
| 936 | 2022-03-07 | 124,111,400 | -2,487,363 | 54.6956 | 226,913,000 | 2022-02-28 |
| 937 | 2022-03-04 | 126,598,763 | -8,535,205 | 55.7918 | 226,913,000 | 2022-02-28 |
| 938 | 2022-03-03 | 135,133,968 | 2,746,000 | 59.5532 | 226,913,000 | 2022-02-28 |
| 939 | 2022-03-02 | 132,387,968 | 180,461 | 58.3431 | 226,913,000 | 2022-02-28 |
| 940 | 2022-03-01 | 132,207,507 | 132,577 | 58.2635 | 226,913,000 | 2022-02-28 |
| 941 | 2022-02-28 | 132,074,930 | 134,881 | 58.2051 | 226,913,000 | 2022-02-28 |
| 942 | 2022-02-25 | 131,940,049 | -163,692 | 58.1457 | 226,913,000 | 2022-01-31 |
| 943 | 2022-02-24 | 132,103,741 | 190,990 | 58.2178 | 226,913,000 | 2022-01-31 |
| 944 | 2022-02-23 | 131,912,751 | 249,971 | 58.1336 | 226,913,000 | 2022-01-31 |
| 945 | 2022-02-22 | 131,662,780 | 2,786,956 | 58.0235 | 226,913,000 | 2022-01-31 |
| 946 | 2022-02-21 | 128,875,824 | 5,693,883 | 56.7953 | 226,913,000 | 2022-01-31 |
| 947 | 2022-02-18 | 123,181,941 | -4,632,197 | 54.2860 | 226,913,000 | 2022-01-31 |
| 948 | 2022-02-17 | 127,814,138 | 1,109,502 | 56.3274 | 226,913,000 | 2022-01-31 |
| 949 | 2022-02-16 | 126,704,636 | 3,950,067 | 55.8384 | 226,913,000 | 2022-01-31 |
| 950 | 2022-02-15 | 122,754,569 | 969,081 | 54.0976 | 226,913,000 | 2022-01-31 |
| 951 | 2022-02-14 | 121,785,488 | 17,788 | 53.6706 | 226,913,000 | 2022-01-31 |
| 952 | 2022-02-11 | 121,767,700 | 114,929 | 53.6627 | 226,913,000 | 2022-01-31 |
| 953 | 2022-02-10 | 121,652,771 | -3,090,441 | 53.6121 | 226,913,000 | 2022-01-31 |
| 954 | 2022-02-09 | 124,743,212 | -301,346 | 54.9740 | 226,913,000 | 2022-01-31 |
| 955 | 2022-02-08 | 125,044,558 | -174,011 | 55.1068 | 226,913,000 | 2022-01-31 |
| 956 | 2022-02-07 | 125,218,569 | -76,542 | 55.1835 | 226,913,000 | 2022-01-31 |
| 957 | 2022-02-04 | 125,295,111 | 60,405 | 55.2172 | 226,913,000 | 2022-01-31 |
| 958 | 2022-01-31 | 125,234,706 | 0 | 55.1906 | 226,913,000 | 2022-01-31 |
| 959 | 2022-01-28 | 125,234,706 | -350,409 | 55.1906 | 226,913,000 | 2021-12-31 |
| 960 | 2022-01-27 | 125,585,115 | -24,998 | 55.3451 | 226,913,000 | 2021-12-31 |
| 961 | 2022-01-26 | 125,610,113 | 422,495 | 55.3561 | 226,913,000 | 2021-12-31 |
| 962 | 2022-01-25 | 125,187,618 | 186,416 | 55.1699 | 226,913,000 | 2021-12-31 |
| 963 | 2022-01-24 | 125,001,202 | 3,109,703 | 55.0877 | 226,913,000 | 2021-12-31 |
| 964 | 2022-01-21 | 121,891,499 | -846,136 | 53.7173 | 226,913,000 | 2021-12-31 |
| 965 | 2022-01-20 | 122,737,635 | -19,000 | 54.0902 | 226,913,000 | 2021-12-31 |
| 966 | 2022-01-19 | 122,756,635 | -271,800 | 54.0985 | 226,913,000 | 2021-12-31 |
| 967 | 2022-01-18 | 123,028,435 | 1,059,955 | 54.2183 | 226,913,000 | 2021-12-31 |
| 968 | 2022-01-17 | 121,968,480 | -176,600 | 53.7512 | 226,913,000 | 2021-12-31 |
| 969 | 2022-01-14 | 122,145,080 | 56,706 | 53.8290 | 226,913,000 | 2021-12-31 |
| 970 | 2022-01-13 | 122,088,374 | -1,415,065 | 53.8040 | 226,913,000 | 2021-12-31 |
| 971 | 2022-01-12 | 123,503,439 | 1,158,094 | 54.4277 | 226,913,000 | 2021-12-31 |
| 972 | 2022-01-11 | 122,345,345 | 190,621 | 53.9173 | 226,913,000 | 2021-12-31 |
| 973 | 2022-01-10 | 122,154,724 | -2,159,285 | 53.8333 | 226,913,000 | 2021-12-31 |
| 974 | 2022-01-07 | 124,314,009 | 1,246,527 | 54.7849 | 226,913,000 | 2021-12-31 |
| 975 | 2022-01-06 | 123,067,482 | 733,879 | 54.2355 | 226,913,000 | 2021-12-31 |
| 976 | 2022-01-05 | 122,333,603 | 255,356 | 53.9121 | 226,913,000 | 2021-12-31 |
| 977 | 2022-01-04 | 122,078,247 | -588,467 | 53.7996 | 226,913,000 | 2021-12-31 |
| 978 | 2022-01-03 | 122,666,714 | 119,845 | 54.0589 | 226,913,000 | 2021-12-31 |
| 979 | 2021-12-31 | 122,546,869 | 0 | 54.0061 | 226,913,000 | 2021-12-31 |
| 980 | 2021-12-30 | 122,546,869 | 230,836 | 54.0061 | 226,913,000 | 2021-11-30 |
| 981 | 2021-12-29 | 122,316,033 | 331,695 | 53.9044 | 226,913,000 | 2021-11-30 |
| 982 | 2021-12-28 | 121,984,338 | 179,950 | 53.7582 | 226,913,000 | 2021-11-30 |
| 983 | 2021-12-24 | 121,804,388 | 0 | 53.6789 | 226,913,000 | 2021-11-30 |
| 984 | 2021-12-23 | 121,804,388 | -136,498 | 53.6789 | 226,913,000 | 2021-11-30 |
| 985 | 2021-12-22 | 121,940,886 | -5,653,979 | 53.7390 | 226,913,000 | 2021-11-30 |
| 986 | 2021-12-21 | 127,594,865 | 5,217,314 | 56.2307 | 226,913,000 | 2021-11-30 |
| 987 | 2021-12-20 | 122,377,551 | -2,090,613 | 53.9315 | 226,913,000 | 2021-11-30 |
| 988 | 2021-12-17 | 124,468,164 | 59,400 | 54.8528 | 226,913,000 | 2021-11-30 |
| 989 | 2021-12-16 | 124,408,764 | -6,073,812 | 54.8266 | 226,913,000 | 2021-11-30 |
| 990 | 2021-12-15 | 130,482,576 | 8,689,159 | 57.5033 | 226,913,000 | 2021-11-30 |
| 991 | 2021-12-14 | 121,793,417 | -73,093 | 53.6741 | 226,913,000 | 2021-11-30 |
| 992 | 2021-12-13 | 121,866,510 | -2,094,783 | 53.7063 | 226,913,000 | 2021-11-30 |
| 993 | 2021-12-10 | 123,961,293 | 8,895,848 | 54.6294 | 226,913,000 | 2021-11-30 |
| 994 | 2021-12-09 | 115,065,445 | 43,483 | 50.7091 | 226,913,000 | 2021-11-30 |
| 995 | 2021-12-08 | 115,021,962 | 34,578 | 50.6899 | 226,913,000 | 2021-11-30 |
| 996 | 2021-12-07 | 114,987,384 | 4,200 | 50.6747 | 226,913,000 | 2021-11-30 |
| 997 | 2021-12-06 | 114,983,184 | -8,993,820 | 50.6728 | 226,913,000 | 2021-11-30 |
| 998 | 2021-12-03 | 123,977,004 | 49,000 | 54.6364 | 226,913,000 | 2021-11-30 |
| 999 | 2021-12-02 | 123,928,004 | 3,431,961 | 54.6148 | 226,913,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 120,496,043 | -316,952 | 53.1023 | 226,913,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 120,812,995 | 136,034 | 53.2420 | 226,913,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 120,676,961 | 8,834,975 | 53.1820 | 226,913,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 111,841,986 | 372,575 | 49.2885 | 226,913,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 111,469,411 | -3,156,991 | 49.1243 | 226,913,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 114,626,402 | 11,004 | 50.5156 | 226,913,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 114,615,398 | -105,922 | 50.5107 | 226,913,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 114,721,320 | 628,151 | 50.5574 | 226,913,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 114,093,169 | -314,478 | 50.2806 | 226,913,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 114,407,647 | 34,102 | 50.4192 | 226,913,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 114,373,545 | 87,897 | 50.4041 | 226,913,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 114,285,648 | 886,577 | 50.3654 | 226,913,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 113,399,071 | -1,371,328 | 49.9747 | 226,913,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 114,770,399 | 824,800 | 50.5790 | 226,913,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 113,945,599 | -667,000 | 50.2155 | 226,913,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 114,612,599 | -23,000 | 50.5095 | 226,913,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 114,635,599 | -768,488 | 50.5196 | 226,913,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 115,404,087 | -2,614,400 | 50.8583 | 226,913,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 118,018,487 | 4,573,200 | 52.0105 | 226,913,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 113,445,287 | 108,233 | 49.9951 | 226,913,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 113,337,054 | -25,758 | 49.9474 | 226,913,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 113,362,812 | 327,042 | 49.9587 | 226,913,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 113,035,770 | 2,577,031 | 49.8146 | 226,913,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 110,458,739 | -2,000 | 48.6789 | 226,913,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 110,460,739 | -2,599,758 | 48.6798 | 226,913,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 113,060,497 | 63,354 | 49.8255 | 226,913,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 112,997,143 | -368,330 | 49.7976 | 226,913,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 113,365,473 | 135,698 | 49.9599 | 226,913,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 113,229,775 | 128,643 | 49.9001 | 226,913,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 113,101,132 | 382,000 | 49.8434 | 226,913,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 112,719,132 | 258,690 | 49.6750 | 226,913,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 112,460,442 | 140,384 | 49.5610 | 226,913,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 112,320,058 | -16,800 | 49.4992 | 226,913,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 112,336,858 | -758,622 | 49.5066 | 226,913,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 113,095,480 | -43,195 | 49.8409 | 226,913,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 113,138,675 | 337,096 | 49.8599 | 226,913,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 112,801,579 | -78,400 | 49.7114 | 226,913,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 112,879,979 | -331,300 | 49.7459 | 226,913,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 113,211,279 | 4,584,170 | 49.8919 | 226,913,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 108,627,109 | -493,187 | 47.8717 | 226,913,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 109,120,296 | -6,972,601 | 48.0890 | 226,913,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 116,092,897 | 71,786 | 51.1619 | 226,913,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 116,021,111 | -3,958,832 | 51.1302 | 226,913,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 119,979,943 | 9,188,368 | 52.8749 | 226,913,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 110,791,575 | 1,053,600 | 48.8256 | 226,913,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 109,737,975 | 484,829 | 48.3613 | 226,913,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 109,253,146 | 881,000 | 48.1476 | 226,913,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 108,372,146 | 1,033,665 | 47.7593 | 226,913,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 107,338,481 | 1,762,000 | 47.3038 | 226,913,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 105,576,481 | 970,152 | 46.5273 | 226,913,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 104,606,329 | 1,037,445 | 46.0998 | 226,913,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 103,568,884 | -164,385 | 45.6426 | 226,913,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 103,733,269 | -1,739,090 | 45.7150 | 226,913,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 105,472,359 | 1,415,000 | 46.4814 | 226,913,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 104,057,359 | 937,845 | 45.8578 | 226,913,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 103,119,514 | -1,331,607 | 45.4445 | 226,913,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 104,451,121 | -322,569 | 46.0314 | 226,913,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 104,773,690 | 321,576 | 46.1735 | 226,913,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 104,452,114 | -3,429,712 | 46.0318 | 226,913,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 107,881,826 | 298,000 | 47.5433 | 226,913,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 107,583,826 | -567,900 | 47.4119 | 226,913,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 108,151,726 | 463,929 | 47.6622 | 226,913,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 107,687,797 | 2,530,812 | 47.4577 | 226,913,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 105,156,985 | -228,686 | 46.3424 | 226,913,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 105,385,671 | 133,734 | 46.4432 | 226,913,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 105,251,937 | 917,346 | 46.3843 | 226,913,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 104,334,591 | -2,601,999 | 45.9800 | 226,913,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 106,936,590 | -46,798 | 47.1267 | 226,913,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 106,983,388 | -945,205 | 47.1473 | 226,913,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 107,928,593 | -83,332 | 47.5639 | 226,913,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 108,011,925 | -131,458 | 47.6006 | 226,913,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 108,143,383 | 59,784 | 47.6585 | 226,913,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 108,083,599 | -312,268 | 47.6322 | 226,913,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 108,395,867 | 1,719,046 | 47.7698 | 226,913,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 106,676,821 | -1,694,975 | 47.0122 | 226,913,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 108,371,796 | -100,982 | 47.7592 | 226,913,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 108,472,778 | 22,000 | 47.8037 | 226,913,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 108,450,778 | 206,592 | 47.7940 | 226,913,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 108,244,186 | 1,324,091 | 47.7029 | 226,913,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 106,920,095 | -9,798,478 | 47.1194 | 226,913,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 116,718,573 | 2,937,176 | 51.4376 | 226,913,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 113,781,397 | -3,430,822 | 50.1432 | 226,913,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 117,212,219 | 8,482,949 | 51.6551 | 226,913,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 108,729,270 | -7,638,801 | 47.9167 | 226,913,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 116,368,071 | 9,874,585 | 51.2831 | 226,913,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 106,493,486 | -1,002,200 | 46.9314 | 226,913,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 107,495,686 | 258,997 | 47.3731 | 226,913,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 107,236,689 | 125,166 | 47.2589 | 226,913,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 107,111,523 | -52,468 | 47.2038 | 226,913,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 107,163,991 | -75,260 | 47.2269 | 226,913,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 107,239,251 | 54,079 | 47.2601 | 226,913,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 107,185,172 | 23,200 | 47.2362 | 226,913,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 107,161,972 | 201,981 | 47.2260 | 226,913,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 106,959,991 | -210,905 | 47.1370 | 226,913,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 107,170,896 | 56,115 | 47.2299 | 226,913,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 107,114,781 | -99,234 | 47.2052 | 226,913,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 107,214,015 | 833,107 | 47.2490 | 226,913,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 106,380,908 | -191,673 | 46.8818 | 226,913,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 106,572,581 | 346,000 | 46.9663 | 226,913,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 106,226,581 | -424,000 | 46.8138 | 226,913,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 106,650,581 | -453,591 | 47.0006 | 226,913,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 107,104,172 | 37,691 | 47.2005 | 226,913,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 107,066,481 | -167,885 | 47.1839 | 226,913,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 107,234,366 | -8,838,864 | 47.2579 | 226,913,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 116,073,230 | 390,367 | 51.1532 | 226,913,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 115,682,863 | 200,477 | 50.9812 | 226,913,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 115,482,386 | 280,267 | 50.8928 | 226,913,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 115,202,119 | 8,920,812 | 50.7693 | 226,913,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 106,281,307 | 92,662 | 46.8379 | 226,913,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 106,188,645 | -5,600 | 46.7971 | 226,913,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 106,194,245 | 9,324 | 46.7995 | 226,913,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 106,184,921 | -103,603 | 46.7954 | 226,913,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 106,288,524 | -169,344 | 46.8411 | 226,913,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 106,457,868 | 276,440 | 46.9157 | 226,913,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 106,181,428 | -2,656 | 46.7939 | 226,913,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 106,184,084 | -1,658,190 | 46.7951 | 226,913,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 107,842,274 | -1,577,106 | 47.5258 | 226,913,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 109,419,380 | -2,853,500 | 48.2209 | 226,913,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 112,272,880 | -8,707,555 | 49.4784 | 226,913,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 120,980,435 | 2,152,951 | 53.3158 | 226,913,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 118,827,484 | -2,848,261 | 52.3670 | 226,913,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 121,675,745 | 252,204 | 53.6222 | 226,913,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 121,423,541 | 8,039,148 | 53.5111 | 226,913,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 113,384,393 | -7,773,949 | 49.9682 | 226,913,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 121,158,342 | 3,829,992 | 53.3942 | 226,913,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 117,328,350 | -2,976,511 | 51.7063 | 226,913,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 120,304,861 | 8,534,265 | 53.0181 | 226,913,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 111,770,596 | -206,950 | 49.2570 | 226,913,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 111,977,546 | 268,228 | 49.3482 | 226,913,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 111,709,318 | -208,335 | 49.2300 | 226,913,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 111,917,653 | -71,675 | 49.3218 | 226,913,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 111,989,328 | -218,681 | 49.3534 | 226,913,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 112,208,009 | -117,925 | 49.4498 | 226,913,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 112,325,934 | 815,710 | 49.5018 | 226,913,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 111,510,224 | -141,829 | 49.1423 | 226,913,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 111,652,053 | -89,548 | 49.2048 | 226,913,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 111,741,601 | -472,852 | 49.2442 | 226,913,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 112,214,453 | 33,940 | 49.4526 | 226,913,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 112,180,513 | -893,000 | 49.4377 | 226,913,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 113,073,513 | -154,850 | 49.8312 | 226,913,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 113,228,363 | -191,140 | 49.8995 | 226,913,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 113,419,503 | -62,660 | 49.9837 | 226,913,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 113,482,163 | -173,141 | 50.0113 | 226,913,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 113,655,304 | -380,353 | 50.0876 | 226,913,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 114,035,657 | -1,353,263 | 50.2552 | 226,913,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 115,388,920 | 1,553,748 | 50.8516 | 226,913,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 113,835,172 | 0 | 50.1669 | 226,913,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 113,835,172 | 0 | 50.1669 | 226,913,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 113,835,172 | 0 | 50.1669 | 226,913,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 113,835,172 | 0 | 50.1669 | 226,913,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 113,835,172 | 0 | 50.1669 | 226,913,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 113,835,172 | 100,000 | 50.1669 | 226,913,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 113,735,172 | 0 | 50.1228 | 226,913,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 113,735,172 | 0 | 50.1228 | 226,913,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 113,735,172 | 7,000 | 50.1228 | 226,913,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 113,728,172 | 0 | 50.1197 | 226,913,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 113,728,172 | 0 | 50.1197 | 226,913,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 113,728,172 | -100,000 | 50.1197 | 226,913,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 113,828,172 | -1,937,941 | 50.1638 | 226,913,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 115,766,113 | 0 | 51.0178 | 226,913,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 115,766,113 | 185,000 | 51.0178 | 226,913,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 115,581,113 | -462,487 | 50.9363 | 226,913,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 116,043,600 | 687,000 | 51.1401 | 226,913,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 115,356,600 | 118,445 | 50.8374 | 226,913,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 115,238,155 | -9,714,063 | 50.7852 | 226,913,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 124,952,218 | -229,000 | 55.0661 | 226,913,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 125,181,218 | 494,441 | 55.1671 | 226,913,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 124,686,777 | 7,187,312 | 54.9492 | 226,913,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 117,499,465 | -311,458 | 51.7817 | 226,913,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 117,810,923 | 1,394,726 | 51.9190 | 226,913,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 116,416,197 | -529,978 | 51.3043 | 226,913,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 116,946,175 | 667,588 | 51.5379 | 226,913,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 116,278,587 | 1,122,245 | 51.2437 | 226,913,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 115,156,342 | -301,496 | 50.7491 | 226,913,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 115,457,838 | 1,342,871 | 50.8820 | 226,913,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 114,114,967 | -166,291 | 50.2902 | 226,913,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 114,281,258 | 124,714 | 50.3635 | 226,913,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 114,156,544 | 911,860 | 50.3085 | 226,913,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 113,244,684 | 297,413 | 49.9067 | 226,913,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 112,947,271 | 1,318,230 | 49.7756 | 226,913,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 111,629,041 | -518,663 | 49.1946 | 226,913,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 112,147,704 | -485,017 | 49.4232 | 226,913,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 112,632,721 | 311,448 | 49.6370 | 226,913,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 112,321,273 | 678,143 | 49.4997 | 226,913,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 111,643,130 | -359,930 | 49.2009 | 226,913,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 112,003,060 | 420,531 | 49.3595 | 226,913,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 111,582,529 | 280,919 | 49.1741 | 226,913,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 111,301,610 | 171,960 | 49.0503 | 226,913,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 111,129,650 | 22,707 | 48.9746 | 226,913,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 111,106,943 | -402,160 | 48.9646 | 226,913,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 111,509,103 | 2,114,931 | 49.1418 | 226,913,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 109,394,172 | -233,940 | 48.2097 | 226,913,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 109,628,112 | -2,260,875 | 48.3128 | 226,913,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 111,888,987 | 2,596,125 | 49.3092 | 226,913,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 109,292,862 | -305,780 | 48.1651 | 226,913,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 109,598,642 | 1,377,291 | 48.2999 | 226,913,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 108,221,351 | -1,986,573 | 47.6929 | 226,913,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 110,207,924 | 0 | 48.5684 | 226,913,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 110,207,924 | 6,018,941 | 48.5684 | 226,913,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 104,188,983 | -1,010,000 | 45.9158 | 226,913,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 105,198,983 | -6,396,330 | 46.3609 | 226,913,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 111,595,313 | 131,900 | 49.1798 | 226,913,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 111,463,413 | -779,780 | 49.1217 | 226,913,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 112,243,193 | 120,561 | 49.4653 | 226,913,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 112,122,632 | -572,477 | 49.4122 | 226,913,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 112,695,109 | -35,332 | 49.6645 | 226,913,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 112,730,441 | -588,480 | 49.6800 | 226,913,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 113,318,921 | -999,220 | 49.9394 | 226,913,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 114,318,141 | 111,502 | 50.3797 | 226,913,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 114,206,639 | 806,237 | 50.3306 | 226,913,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 113,400,402 | 4,042,284 | 49.9753 | 226,913,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 109,358,118 | 1,431,676 | 48.1939 | 226,913,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 107,926,442 | -68,168 | 47.5629 | 226,913,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 107,994,610 | 1,681,000 | 47.5930 | 226,913,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 106,313,610 | -316,781 | 46.8521 | 226,913,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 106,630,391 | 15,289,688 | 46.9918 | 226,913,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 91,340,703 | 373,059 | 40.2536 | 226,913,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 90,967,644 | 358,246 | 40.0892 | 226,913,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 90,609,398 | 588,831 | 39.9313 | 226,913,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 90,020,567 | 984,109 | 39.6718 | 226,913,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 89,036,458 | 1,306,000 | 39.2381 | 226,913,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 87,730,458 | 4,011,809 | 38.6626 | 226,913,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 83,718,649 | 196,569 | 36.8946 | 226,913,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 83,522,080 | 681,426 | 36.8080 | 226,913,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 82,840,654 | 1,409,707 | 36.5077 | 226,913,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 81,430,947 | -1,966,785 | 35.8864 | 226,913,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 83,397,732 | 0 | 36.7532 | 226,913,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 83,397,732 | 1,018,100 | 36.7532 | 226,913,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 82,379,632 | 771,240 | 36.3045 | 226,913,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 81,608,392 | -449,575 | 35.9646 | 226,913,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 82,057,967 | 0 | 36.1627 | 226,913,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 82,057,967 | 219,481 | 36.1627 | 226,913,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 81,838,486 | 635,877 | 36.0660 | 226,913,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 81,202,609 | 16,405 | 35.7858 | 226,913,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 81,186,204 | -116,069 | 35.7786 | 226,913,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 81,302,273 | 137,069 | 35.8297 | 226,913,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 81,165,204 | 81,610 | 35.7693 | 226,913,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 81,083,594 | 402,905 | 35.7333 | 226,913,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 80,680,689 | 461,248 | 35.5558 | 226,913,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 80,219,441 | 674,024 | 35.3525 | 226,913,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 79,545,417 | 599,264 | 35.0555 | 226,913,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 78,946,153 | -187,256 | 34.7914 | 226,913,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 79,133,409 | 340,496 | 34.8739 | 226,913,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 78,792,913 | -113,512 | 34.7238 | 226,913,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 78,906,425 | -48,776 | 34.7739 | 226,913,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 78,955,201 | 206,525 | 34.7954 | 226,913,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 78,748,676 | 868,695 | 34.7043 | 226,913,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 77,879,981 | 40,129 | 34.3215 | 226,913,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 77,839,852 | -128,072 | 34.3038 | 226,913,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 77,967,924 | -4,076,070 | 34.3603 | 226,913,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 82,043,994 | -60,845 | 36.1566 | 226,913,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 82,104,839 | -378,392 | 36.1834 | 226,913,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 82,483,231 | 71,152 | 36.3502 | 226,913,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 82,412,079 | 191,233 | 36.3188 | 226,913,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 82,220,846 | 70,152 | 36.2345 | 226,913,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 82,150,694 | 159,968 | 36.2036 | 226,913,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 81,990,726 | -89,072 | 36.1331 | 226,913,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 82,079,798 | 497,459 | 36.1724 | 226,913,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 81,582,339 | -77,980 | 35.9531 | 226,913,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 81,660,319 | 177,627 | 35.9875 | 226,913,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 81,482,692 | 1,610,268 | 35.9092 | 226,913,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 79,872,424 | -76,158 | 35.1996 | 226,913,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 79,948,582 | -74,875 | 35.2331 | 226,913,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 80,023,457 | -132,966 | 35.2661 | 226,913,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 80,156,423 | 594,173 | 35.3247 | 226,913,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 79,562,250 | 476,924 | 35.0629 | 226,913,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 79,085,326 | 1,134,040 | 34.8527 | 226,913,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 77,951,286 | -314,000 | 34.3529 | 226,913,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 78,265,286 | -284,820 | 34.4913 | 226,913,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 78,550,106 | 687,521 | 34.6168 | 226,913,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 77,862,585 | 353,065 | 34.3138 | 226,913,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 77,509,520 | -725,973 | 34.1583 | 226,913,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 78,235,493 | 770,798 | 34.4782 | 226,913,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 77,464,695 | -1,121,333 | 34.1385 | 226,913,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 78,586,028 | -161,704 | 34.6327 | 226,913,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 78,747,732 | -1,245,887 | 34.7039 | 226,913,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 79,993,619 | 25,666 | 35.2530 | 226,913,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 79,967,953 | 3,910,712 | 35.2417 | 226,913,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 76,057,241 | -538,273 | 33.5182 | 226,913,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 76,595,514 | 48,950 | 33.7555 | 226,913,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 76,546,564 | -310,120 | 33.7339 | 226,913,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 76,856,684 | 3,440,408 | 33.8706 | 226,913,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 73,416,276 | 252,000 | 32.3544 | 226,913,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 73,164,276 | 278,723 | 32.2433 | 226,913,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 72,885,553 | -209,000 | 32.1205 | 226,913,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 73,094,553 | 265,217 | 32.2126 | 226,913,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 72,829,336 | -645,746 | 32.0957 | 226,913,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 73,475,082 | 434,822 | 32.3803 | 226,913,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 73,040,260 | -233,746 | 32.1887 | 226,913,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 73,274,006 | 52,000 | 32.2917 | 226,913,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 73,222,006 | -4,925,309 | 32.2688 | 226,913,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 78,147,315 | 436,673 | 34.4393 | 226,913,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 77,710,642 | 2,444,019 | 34.2469 | 226,913,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 75,266,623 | -2,278,874 | 33.1698 | 226,913,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 77,545,497 | 757,835 | 34.1741 | 226,913,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 76,787,662 | 2,594,023 | 33.8401 | 226,913,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 74,193,639 | 2,209,727 | 32.6970 | 226,913,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 71,983,912 | -36,014 | 31.7231 | 226,913,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 72,019,926 | 3,976,858 | 31.7390 | 226,913,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 68,043,068 | -13,057,674 | 29.9864 | 226,913,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 81,100,742 | -273,527 | 35.7409 | 226,913,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 81,374,269 | -166,677 | 35.8614 | 226,913,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 81,540,946 | 1,067,415 | 35.9349 | 226,913,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 80,473,531 | -1,185,486 | 35.4645 | 226,913,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 81,659,017 | -576,000 | 35.9869 | 226,913,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 82,235,017 | 1,210,297 | 36.2408 | 226,913,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 81,024,720 | 2,008,895 | 35.7074 | 226,913,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 79,015,825 | 3,065,249 | 34.8221 | 226,913,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 75,950,576 | 2,571,539 | 33.4712 | 226,913,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 73,379,037 | 16,179,000 | 32.3380 | 226,913,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 57,200,037 | 105,000 | 25.2079 | 226,913,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 57,095,037 | 237,500 | 25.1616 | 226,913,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 56,857,537 | -7,620,510 | 25.0570 | 226,913,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 64,478,047 | -756,306 | 28.4153 | 226,913,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 65,234,353 | 4,269,265 | 28.7486 | 226,913,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 60,965,088 | 207,000 | 26.8672 | 226,913,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 60,758,088 | -689,045 | 26.7759 | 226,913,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 61,447,133 | -2,546,368 | 27.0796 | 226,913,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 63,993,501 | -114,607 | 28.2018 | 226,913,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 64,108,108 | 335,307 | 28.2523 | 226,913,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 63,772,801 | 1,427,087 | 28.1045 | 226,913,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 62,345,714 | -91,201 | 27.4756 | 226,913,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 62,436,915 | 723,000 | 27.5158 | 226,913,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 61,713,915 | 9,366,002 | 27.1972 | 226,913,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 52,347,913 | 1,206,648 | 23.0696 | 226,913,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 51,141,265 | 429,000 | 22.5378 | 226,913,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 50,712,265 | 679,000 | 22.3488 | 226,913,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 50,033,265 | 1,295,001 | 22.0495 | 226,913,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 48,738,264 | 638,530 | 21.4788 | 226,913,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 48,099,734 | 167,100 | 21.1974 | 226,913,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 47,932,634 | -424,529 | 21.1238 | 226,913,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 48,357,163 | -502,890 | 21.3109 | 226,913,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 48,860,053 | -1,676,610 | 21.5325 | 226,913,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 50,536,663 | -235,090 | 22.2714 | 226,913,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 50,771,753 | 339,790 | 22.3750 | 226,913,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 50,431,963 | -603,930 | 22.2252 | 226,913,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 51,035,893 | -573,000 | 22.4914 | 226,913,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 51,608,893 | 1,345,830 | 22.7439 | 226,913,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 50,263,063 | 1,592,716 | 22.1508 | 226,913,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 48,670,347 | 990,449 | 21.4489 | 226,913,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 47,679,898 | 57,253 | 21.0124 | 226,913,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 47,622,645 | -833,000 | 20.9872 | 226,913,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 48,455,645 | -363,000 | 21.3543 | 226,913,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 48,818,645 | -360,343 | 21.5143 | 226,913,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 49,178,988 | 958,889 | 21.6731 | 226,913,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 48,220,099 | -1,617,000 | 21.2505 | 226,913,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 49,837,099 | -132,855 | 21.9631 | 226,913,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 49,969,954 | 1,485,191 | 22.0216 | 226,913,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 48,484,763 | 253,301 | 21.3671 | 226,913,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 48,231,462 | 649,414 | 21.2555 | 226,913,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 47,582,048 | 2,361,000 | 20.9693 | 226,913,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 45,221,048 | 370,000 | 19.9288 | 226,913,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 44,851,048 | -174,000 | 19.7657 | 226,913,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 45,025,048 | 150,000 | 19.8424 | 226,913,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 44,875,048 | 122,894 | 19.7763 | 226,913,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 44,752,154 | 496,000 | 19.7222 | 226,913,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 44,256,154 | 140,000 | 19.5036 | 226,913,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 44,116,154 | 294,010 | 19.4419 | 226,913,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 43,822,144 | 416,840 | 19.3123 | 226,913,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 43,405,304 | 278,160 | 19.1286 | 226,913,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 43,127,144 | 107,469 | 19.0060 | 226,913,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 43,019,675 | 237,377 | 18.9587 | 226,913,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 42,782,298 | 116,000 | 18.8541 | 226,913,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 42,666,298 | -183,000 | 18.8029 | 226,913,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 42,849,298 | -1,956,000 | 18.8836 | 226,913,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 44,805,298 | -451,833 | 19.7456 | 226,913,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 45,257,131 | 4,800 | 19.9447 | 226,913,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 45,252,331 | -502,000 | 19.9426 | 226,913,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 45,754,331 | 27,000 | 20.1638 | 226,913,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 45,727,331 | 166,000 | 20.1519 | 226,913,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 45,561,331 | -94,000 | 20.0788 | 226,913,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 45,655,331 | 355,646 | 20.1202 | 226,913,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 45,299,685 | -3,837 | 19.9635 | 226,913,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 45,303,522 | 53,000 | 19.9652 | 226,913,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 45,250,522 | -1,430,000 | 19.9418 | 226,913,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 46,680,522 | 65,000 | 20.5720 | 226,913,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 46,615,522 | 1,163,000 | 20.5433 | 226,913,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 45,452,522 | -325,000 | 20.0308 | 226,913,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 45,777,522 | -21,000 | 20.1740 | 226,913,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 45,798,522 | 540,000 | 20.1833 | 226,913,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 45,258,522 | -1,069,000 | 19.9453 | 226,913,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 46,327,522 | 999,000 | 20.4164 | 226,913,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 45,328,522 | -62,000 | 19.9762 | 226,913,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 45,390,522 | 157,700 | 20.0035 | 226,913,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 45,232,822 | -97,000 | 19.9340 | 226,913,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 45,329,822 | -192,000 | 19.9767 | 226,913,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 45,521,822 | -80,000 | 20.0614 | 226,913,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 45,601,822 | -9,000 | 20.0966 | 226,913,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 45,610,822 | -33,000 | 20.1006 | 226,913,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 45,643,822 | -940,000 | 20.1151 | 226,913,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 46,583,822 | 938,000 | 20.5294 | 226,913,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 45,645,822 | -67,000 | 20.1160 | 226,913,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 45,712,822 | -69,000 | 20.1455 | 226,913,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 45,781,822 | -359,000 | 20.1759 | 226,913,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 46,140,822 | 22,893 | 20.3341 | 226,913,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 46,117,929 | 20,000 | 20.3241 | 226,913,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 46,097,929 | 41,000 | 20.3152 | 226,913,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 46,056,929 | 14,000 | 20.2972 | 226,913,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 46,042,929 | 1,197,000 | 20.2910 | 226,913,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 44,845,929 | -36,000 | 19.7635 | 226,913,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 44,881,929 | 17,900 | 19.7794 | 226,913,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 44,864,029 | 51,861 | 19.7715 | 226,913,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 44,812,168 | 757,000 | 19.7486 | 226,913,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 44,055,168 | -232,000 | 19.4150 | 226,913,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 44,287,168 | -40,000 | 19.5172 | 226,913,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 44,327,168 | -44,800 | 19.5349 | 226,913,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 44,371,968 | -994,000 | 19.5546 | 226,913,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 45,365,968 | -487,000 | 19.9927 | 226,913,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 45,852,968 | 808,000 | 20.2073 | 226,913,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 45,044,968 | -184,000 | 19.8512 | 226,913,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 45,228,968 | -1,036,000 | 19.9323 | 226,913,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 46,264,968 | -55,000 | 20.3889 | 226,913,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 46,319,968 | 113,000 | 20.4131 | 226,913,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 46,206,968 | -13,000 | 20.3633 | 226,913,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 46,219,968 | 32,000 | 20.3690 | 226,913,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 46,187,968 | -937,000 | 20.3549 | 226,913,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 47,124,968 | 996,000 | 20.7679 | 226,913,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 46,128,968 | -1,138,000 | 20.3289 | 226,913,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 47,266,968 | 1,149,000 | 20.8304 | 226,913,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 46,117,968 | 148,000 | 20.3241 | 226,913,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 45,969,968 | -1,284,000 | 20.2589 | 226,913,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 47,253,968 | -1,238,000 | 20.8247 | 226,913,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 48,491,968 | 696,000 | 21.3703 | 226,913,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 47,795,968 | -248,000 | 21.0636 | 226,913,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 48,043,968 | -1,701,000 | 21.1729 | 226,913,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 49,744,968 | -401,000 | 21.9225 | 226,913,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 50,145,968 | -251,000 | 22.0992 | 226,913,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 50,396,968 | -294,000 | 22.2098 | 226,913,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 50,690,968 | -59,000 | 22.3394 | 226,913,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 50,749,968 | 17,689 | 22.3654 | 226,913,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 50,732,279 | -62,000 | 22.3576 | 226,913,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 50,794,279 | -20,000 | 22.3849 | 226,913,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 50,814,279 | -5,000 | 22.3937 | 226,913,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 50,819,279 | 246,000 | 22.3959 | 226,913,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 50,573,279 | 354,000 | 22.2875 | 226,913,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 50,219,279 | -535,150 | 22.1315 | 226,913,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 50,754,429 | -14,000 | 22.3674 | 226,913,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 50,768,429 | -556,000 | 22.3735 | 226,913,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 51,324,429 | -553,000 | 22.6185 | 226,913,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 51,877,429 | -31,000 | 22.8623 | 226,913,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 51,908,429 | -64,000 | 22.8759 | 226,913,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 51,972,429 | 77,000 | 22.9041 | 226,913,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 51,895,429 | 1,000,000 | 22.8702 | 226,913,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 50,895,429 | -92,804 | 22.4295 | 226,913,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 50,988,233 | -45,000 | 22.4704 | 226,913,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 51,033,233 | -71,000 | 22.4902 | 226,913,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 51,104,233 | -6,000 | 22.5215 | 226,913,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 51,110,233 | 962,000 | 22.5242 | 226,913,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 50,148,233 | -15,000 | 22.1002 | 226,913,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 50,163,233 | -4,000 | 22.1068 | 226,913,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 50,167,233 | -72,000 | 22.1086 | 226,913,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 50,239,233 | -1,054,000 | 22.1403 | 226,913,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 51,293,233 | -29,800 | 22.6048 | 226,913,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 51,323,033 | 198,000 | 22.6179 | 226,913,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 51,125,033 | 1,056,000 | 22.5307 | 226,913,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 50,069,033 | -33,200 | 22.0653 | 226,913,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 50,102,233 | -659,196 | 22.0799 | 226,913,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 50,761,429 | 0 | 22.3704 | 226,913,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 50,761,429 | -884,000 | 22.3704 | 226,913,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 51,645,429 | -198,000 | 22.7600 | 226,913,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 51,843,429 | 910,000 | 22.8473 | 226,913,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 50,933,429 | -72,000 | 22.4462 | 226,913,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 51,005,429 | 20,000 | 22.4780 | 226,913,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 50,985,429 | 165,000 | 22.4692 | 226,913,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 50,820,429 | -230,000 | 22.3964 | 226,913,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 51,050,429 | -58,000 | 22.4978 | 226,913,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 51,108,429 | 29,000 | 22.5234 | 226,913,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 51,079,429 | -515,000 | 22.5106 | 226,913,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 51,594,429 | -77,000 | 22.7375 | 226,913,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 51,671,429 | -1,214,000 | 22.7715 | 226,913,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 52,885,429 | 904,000 | 23.3065 | 226,913,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 51,981,429 | -83,000 | 22.9081 | 226,913,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 52,064,429 | 419,000 | 22.9447 | 226,913,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 51,645,429 | -976,000 | 22.7600 | 226,913,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 52,621,429 | 0 | 23.1901 | 226,913,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 52,621,429 | -1,331,000 | 23.1901 | 226,913,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 53,952,429 | -177,000 | 23.7767 | 226,913,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 54,129,429 | 0 | 23.8547 | 226,913,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 54,129,429 | 2,000 | 23.8547 | 226,913,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 54,127,429 | -871,000 | 23.8538 | 226,913,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 54,998,429 | 108,311 | 24.2377 | 226,913,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 54,890,118 | 12,000 | 24.1899 | 226,913,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 54,878,118 | 62,000 | 24.1847 | 226,913,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 54,816,118 | 7,000 | 24.1573 | 226,913,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 54,809,118 | 0 | 24.1542 | 226,913,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 54,809,118 | -53,000 | 24.1542 | 226,913,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 54,862,118 | -77,000 | 24.1776 | 226,913,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 54,939,118 | -43,000 | 24.2115 | 226,913,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 54,982,118 | -21,000 | 24.2305 | 226,913,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 55,003,118 | 84,000 | 24.2397 | 226,913,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 54,919,118 | 14,500 | 24.2027 | 226,913,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 54,904,618 | 48,000 | 24.1963 | 226,913,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 54,856,618 | -17,002 | 24.1752 | 226,913,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 54,873,620 | 64,000 | 24.1827 | 226,913,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 54,809,620 | -10,000 | 24.1545 | 226,913,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 54,819,620 | -5,000 | 24.1589 | 226,913,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 54,824,620 | -18,000 | 24.1611 | 226,913,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 54,842,620 | 0 | 24.1690 | 226,913,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 54,842,620 | 3,000 | 24.1690 | 226,913,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 54,839,620 | 37,000 | 24.1677 | 226,913,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 54,802,620 | -56,000 | 24.1514 | 226,913,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 54,858,620 | -54,000 | 24.1761 | 226,913,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 54,912,620 | -30,000 | 24.1999 | 226,913,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 54,942,620 | -13,000 | 24.2131 | 226,913,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 54,955,620 | 24,000 | 24.2188 | 226,913,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 54,931,620 | -5,000 | 24.2082 | 226,913,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 54,936,620 | -4,000 | 24.2104 | 226,913,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 54,940,620 | -25,000 | 24.2122 | 226,913,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 54,965,620 | -28,000 | 24.2232 | 226,913,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 54,993,620 | -10,000 | 24.2356 | 226,913,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 55,003,620 | 15,000 | 24.2400 | 226,913,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 54,988,620 | 115,000 | 24.2333 | 226,913,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 54,873,620 | -46,000 | 24.1827 | 226,913,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 54,919,620 | -19,000 | 24.2029 | 226,913,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 54,938,620 | -20,000 | 24.2113 | 226,913,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 54,958,620 | 0 | 24.2201 | 226,913,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 54,958,620 | 22,000 | 24.2201 | 226,913,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 54,936,620 | 1,000 | 24.2104 | 226,913,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 54,935,620 | 8,000 | 24.2100 | 226,913,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 54,927,620 | -2,000 | 24.2065 | 226,913,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 54,929,620 | 36,000 | 24.2073 | 226,913,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 54,893,620 | 68,000 | 24.1915 | 226,913,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 54,825,620 | 6,000 | 24.1615 | 226,913,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 54,819,620 | 23,000 | 24.1589 | 226,913,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 54,796,620 | -6,000 | 24.1487 | 226,913,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 54,802,620 | 0 | 24.1514 | 226,913,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 54,802,620 | -11,000 | 24.1514 | 226,913,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 54,813,620 | 57,000 | 24.1562 | 226,913,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 54,756,620 | -16,000 | 24.1311 | 226,913,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 54,772,620 | 19,000 | 24.1382 | 226,913,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 54,753,620 | 177,000 | 24.1298 | 226,913,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 54,576,620 | -4,000 | 24.0518 | 226,913,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 54,580,620 | 24,000 | 24.0535 | 226,913,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 54,556,620 | 22,000 | 24.0430 | 226,913,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 54,534,620 | -6,000 | 24.0333 | 226,913,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 54,540,620 | 4,000 | 24.0359 | 226,913,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 54,536,620 | 82,000 | 24.0342 | 226,913,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 54,454,620 | 3,000 | 23.9980 | 226,913,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 54,451,620 | -8,700 | 23.9967 | 226,913,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 54,460,320 | 13,000 | 24.0005 | 226,913,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 54,447,320 | 239,000 | 23.9948 | 226,913,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 54,208,320 | -23,000 | 23.8895 | 226,913,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 54,231,320 | 77,000 | 23.8996 | 226,913,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 54,154,320 | -109,000 | 23.8657 | 226,913,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 54,263,320 | 32,000 | 23.9137 | 226,913,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 54,231,320 | 117,000 | 23.8996 | 226,913,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 54,114,320 | -10,000 | 23.8480 | 226,913,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 54,124,320 | -145,000 | 23.8525 | 226,913,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 54,269,320 | -8,000 | 23.9164 | 226,913,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 54,277,320 | 9,000 | 23.9199 | 226,913,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 54,268,320 | 134,000 | 23.9159 | 226,913,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 54,134,320 | -18,000 | 23.8569 | 226,913,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 54,152,320 | 3,000 | 23.8648 | 226,913,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 54,149,320 | -905,000 | 23.8635 | 226,913,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 55,054,320 | -160,000 | 24.2623 | 226,913,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 55,214,320 | -427,000 | 24.3328 | 226,913,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 55,641,320 | -133,000 | 24.5210 | 226,913,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 55,774,320 | -19,000 | 24.5796 | 226,913,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 55,793,320 | -55,000 | 24.5880 | 226,913,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 55,848,320 | -9,000 | 24.6122 | 226,913,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 55,857,320 | -13,000 | 24.6162 | 226,913,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 55,870,320 | -30,000 | 24.6219 | 226,913,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 55,900,320 | 812,000 | 24.6351 | 226,913,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 55,088,320 | 39,000 | 24.2773 | 226,913,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 55,049,320 | -299,000 | 24.2601 | 226,913,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 55,348,320 | -180,000 | 24.3919 | 226,913,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 55,528,320 | -109,000 | 24.4712 | 226,913,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 55,637,320 | -238,000 | 24.5192 | 226,913,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 55,875,320 | -109,000 | 24.6241 | 226,913,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 55,984,320 | -9,000 | 24.6722 | 226,913,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 55,993,320 | -841,000 | 24.6761 | 226,913,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 56,834,320 | -71,000 | 25.0467 | 226,913,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 56,905,320 | -281,000 | 25.0780 | 226,913,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 57,186,320 | -48,000 | 25.2019 | 226,913,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 57,234,320 | -28,000 | 25.2230 | 226,913,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 57,262,320 | 859,472 | 25.2354 | 226,913,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 56,402,848 | 26,000 | 24.8566 | 226,913,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 56,376,848 | -316,000 | 24.8451 | 226,913,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 56,692,848 | -503,000 | 24.9844 | 226,913,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 57,195,848 | -24,000 | 25.2061 | 226,913,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 57,219,848 | 14,000 | 25.2166 | 226,913,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 57,205,848 | 66,000 | 25.2105 | 226,913,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 57,139,848 | 188,000 | 25.1814 | 226,913,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 56,951,848 | 5,000 | 25.0985 | 226,913,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 56,946,848 | 27,000 | 25.0963 | 226,913,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 56,919,848 | 140,000 | 25.0844 | 226,913,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 56,779,848 | 34,000 | 25.0227 | 226,913,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 56,745,848 | 28,000 | 25.0078 | 226,913,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 56,717,848 | 168,000 | 24.9954 | 226,913,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 56,549,848 | 15,000 | 24.9214 | 226,913,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 56,534,848 | 92,000 | 24.9148 | 226,913,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 56,442,848 | 45,000 | 24.8742 | 226,913,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 56,397,848 | 62,000 | 24.8544 | 226,913,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 56,335,848 | 55,000 | 24.8271 | 226,913,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 56,280,848 | -16,900 | 24.8028 | 226,913,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 56,297,748 | -18,000 | 24.8103 | 226,913,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 56,315,748 | 47,000 | 24.8182 | 226,913,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 56,268,748 | -215,000 | 24.7975 | 226,913,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 56,483,748 | -663,000 | 24.8922 | 226,913,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 57,146,748 | 132,000 | 25.1844 | 226,913,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 57,014,748 | -17,900 | 25.1263 | 226,913,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 57,032,648 | 6,000 | 25.1341 | 226,913,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 57,026,648 | -55,000 | 25.1315 | 226,913,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 57,081,648 | 41,000 | 25.1557 | 226,913,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 57,040,648 | 5,000 | 25.1377 | 226,913,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 57,035,648 | -14,000 | 25.1355 | 226,913,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 57,049,648 | 6,000 | 25.1416 | 226,913,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 57,043,648 | -15,000 | 25.1390 | 226,913,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 57,058,648 | 16,000 | 25.1456 | 226,913,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 57,042,648 | 38,000 | 25.1386 | 226,913,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 57,004,648 | -13,000 | 25.1218 | 226,913,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 57,017,648 | -101,000 | 25.1275 | 226,913,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 57,118,648 | -18,000 | 25.1720 | 226,913,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 57,136,648 | 29,000 | 25.1800 | 226,913,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 57,107,648 | -57,000 | 25.1672 | 226,913,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 57,164,648 | 14,000 | 25.1923 | 226,913,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 57,150,648 | 6,000 | 25.1861 | 226,913,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 57,144,648 | -53,000 | 25.1835 | 226,913,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 57,197,648 | -170,200 | 25.2069 | 226,913,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 57,367,848 | 895,000 | 25.2819 | 226,913,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 56,472,848 | -36,000 | 24.8874 | 226,913,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 56,508,848 | -15,000 | 24.9033 | 226,913,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 56,523,848 | 108,000 | 24.9099 | 226,913,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 56,415,848 | -27,000 | 24.8623 | 226,913,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 56,442,848 | 134,000 | 24.8742 | 226,913,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 56,308,848 | 6,000 | 24.8152 | 226,913,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 56,302,848 | -17,000 | 24.8125 | 226,913,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 56,319,848 | 36,000 | 24.8200 | 226,913,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 56,283,848 | 72,000 | 24.8042 | 226,913,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 56,211,848 | 68,000 | 24.7724 | 226,913,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 56,143,848 | 21,920 | 24.7425 | 226,913,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 56,121,928 | -57,000 | 24.7328 | 226,913,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 56,178,928 | -77,000 | 24.7579 | 226,913,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 56,255,928 | 3,000 | 24.7918 | 226,913,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 56,252,928 | -81,000 | 24.7905 | 226,913,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 56,333,928 | -4,000 | 24.8262 | 226,913,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 56,337,928 | -79,000 | 24.8280 | 226,913,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 56,416,928 | -25,000 | 24.8628 | 226,913,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 56,441,928 | -35,000 | 24.8738 | 226,913,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 56,476,928 | 13,000 | 24.8892 | 226,913,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 56,463,928 | -31,000 | 24.8835 | 226,913,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 56,494,928 | -9,353,638 | 24.8972 | 226,913,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 65,848,566 | -141,000 | 29.0193 | 226,913,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 65,989,566 | -8,000 | 29.0814 | 226,913,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 65,997,566 | -48,000 | 29.0850 | 226,913,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 66,045,566 | -176,000 | 29.1061 | 226,913,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 66,221,566 | 242,000 | 29.1837 | 226,913,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 65,979,566 | -228,000 | 29.0770 | 226,913,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 66,207,566 | -152,000 | 29.1775 | 226,913,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 66,359,566 | -267,000 | 29.2445 | 226,913,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 66,626,566 | -408,000 | 29.3622 | 226,913,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 67,034,566 | -129,000 | 29.5420 | 226,913,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 67,163,566 | -188,000 | 29.5988 | 226,913,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 67,351,566 | 44,000 | 29.6817 | 226,913,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 67,307,566 | -278,000 | 29.6623 | 226,913,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 67,585,566 | -233,000 | 29.7848 | 226,913,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 67,818,566 | -230,000 | 29.8875 | 226,913,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 68,048,566 | -145,000 | 29.9888 | 226,913,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 68,193,566 | -213,900 | 30.0527 | 226,913,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 68,407,466 | -563,000 | 30.1470 | 226,913,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 68,970,466 | -301,494 | 30.3951 | 226,913,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 69,271,960 | -202,540 | 30.5280 | 226,913,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 69,474,500 | 75,000 | 30.6172 | 226,913,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 69,399,500 | -217,000 | 30.5842 | 226,913,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 69,616,500 | 71,000 | 30.6798 | 226,913,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 69,545,500 | 83,000 | 30.6485 | 226,913,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 69,462,500 | 233,000 | 30.6120 | 226,913,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 69,229,500 | -771,000 | 30.5093 | 226,913,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 70,000,500 | -172,000 | 30.8490 | 226,913,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 70,172,500 | 283,694 | 30.9248 | 226,913,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 69,888,806 | -95,000 | 30.7998 | 226,913,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 69,983,806 | 213,000 | 30.8417 | 226,913,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 69,770,806 | 275,000 | 30.7478 | 226,913,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 69,495,806 | -18,000 | 30.6266 | 226,913,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 69,513,806 | 596,000 | 30.6346 | 226,913,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 68,917,806 | 463,800 | 30.3719 | 226,913,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 68,454,006 | 328,000 | 30.1675 | 226,913,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 68,126,006 | 208,000 | 30.0230 | 226,913,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 67,918,006 | -89,000 | 29.9313 | 226,913,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 68,007,006 | 601,000 | 29.9705 | 226,913,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 67,406,006 | 126,000 | 29.7057 | 226,913,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 67,280,006 | 40,000 | 29.6501 | 226,913,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 67,240,006 | 452,992 | 29.6325 | 226,913,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 66,787,014 | 629,000 | 29.4329 | 226,913,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 66,158,014 | 317,000 | 29.1557 | 226,913,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 65,841,014 | 307,000 | 29.0160 | 226,913,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 65,534,014 | 446,000 | 28.8807 | 226,913,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 65,088,014 | 171,000 | 28.6841 | 226,913,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 64,917,014 | 248,451 | 28.6088 | 226,913,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 64,668,563 | 334,000 | 28.4993 | 226,913,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 64,334,563 | 105,000 | 28.3521 | 226,913,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 64,229,563 | 65,000 | 28.3058 | 226,913,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 64,164,563 | -19,000 | 28.2772 | 226,913,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 64,183,563 | -14,000 | 28.2855 | 226,913,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 64,197,563 | 200,650 | 28.2917 | 226,913,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 63,996,913 | 25,000 | 28.2033 | 226,913,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 63,971,913 | 0 | 28.1923 | 226,913,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 63,971,913 | 199,250 | 28.1923 | 226,913,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 63,772,663 | 136,000 | 28.1045 | 226,913,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 63,636,663 | -256,000 | 28.0445 | 226,913,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 63,892,663 | 241,856 | 28.1573 | 226,913,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 63,650,807 | 5,000 | 28.0508 | 226,913,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 63,645,807 | -270,000 | 28.0486 | 226,913,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 63,915,807 | 446,000 | 28.1675 | 226,913,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 63,469,807 | 89,000 | 27.9710 | 226,913,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 63,380,807 | 23,000 | 27.9318 | 226,913,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 63,357,807 | -5,000 | 27.9216 | 226,913,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 63,362,807 | 19,144 | 27.9238 | 226,913,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 63,343,663 | 51,000 | 27.9154 | 226,913,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 63,292,663 | -31,000 | 27.8929 | 226,913,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 63,323,663 | 16,300 | 27.9066 | 226,913,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 63,307,363 | -16,883 | 27.8994 | 226,913,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 63,324,246 | -20,117 | 27.9068 | 226,913,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 63,344,363 | 14,650 | 27.9157 | 226,913,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 63,329,713 | -17,100 | 27.9092 | 226,913,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 63,346,813 | 1,450 | 27.9168 | 226,913,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 63,345,363 | 0 | 27.9161 | 226,913,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 63,345,363 | 12,999 | 27.9161 | 226,913,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 63,332,364 | 5,700 | 27.9104 | 226,913,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 63,326,664 | -999 | 27.9079 | 226,913,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 63,327,663 | 0 | 27.9083 | 226,913,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 63,327,663 | 232,000 | 27.9083 | 226,913,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 63,095,663 | -33,700 | 27.8061 | 226,913,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 63,129,363 | 0 | 27.8210 | 226,913,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 63,129,363 | -120,000 | 27.8210 | 226,913,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 63,249,363 | -95,000 | 27.8738 | 226,913,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 63,344,363 | -116,000 | 27.9157 | 226,913,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 63,460,363 | -33,000 | 27.9668 | 226,913,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 63,493,363 | -79,000 | 27.9814 | 226,913,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 63,572,363 | -73,000 | 28.0162 | 226,913,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 63,645,363 | -28,000 | 28.0484 | 226,913,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 63,673,363 | -39,000 | 28.0607 | 226,913,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 63,712,363 | 272,908 | 28.0779 | 226,913,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 63,439,455 | 377,722 | 27.9576 | 226,913,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 63,061,733 | -36,000 | 27.7912 | 226,913,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 63,097,733 | 1,091,444 | 27.8070 | 226,913,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 62,006,289 | -26,000 | 27.3260 | 226,913,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 62,032,289 | -293,471 | 27.3375 | 226,913,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 62,325,760 | 4,000 | 27.4668 | 226,913,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 62,321,760 | 39,000 | 27.4650 | 226,913,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 62,282,760 | 38,000 | 27.4479 | 226,913,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 62,244,760 | -43,000 | 27.4311 | 226,913,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 62,287,760 | 56,700 | 27.4501 | 226,913,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 62,231,060 | -15,000 | 27.4251 | 226,913,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 62,246,060 | -8,000 | 27.4317 | 226,913,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 62,254,060 | 151,000 | 27.4352 | 226,913,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 62,103,060 | -39,900 | 27.3687 | 226,913,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 62,142,960 | -6,000 | 27.3862 | 226,913,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 62,148,960 | -4,000 | 27.3889 | 226,913,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 62,152,960 | 9,000 | 27.3907 | 226,913,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 62,143,960 | 29,000 | 27.3867 | 226,913,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 62,114,960 | 128,000 | 27.3739 | 226,913,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 61,986,960 | -242,000 | 27.3175 | 226,913,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 62,228,960 | -109,000 | 27.4241 | 226,913,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 62,337,960 | -55,470 | 27.4722 | 226,913,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 62,393,430 | -48,000 | 27.4966 | 226,913,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 62,441,430 | -86,000 | 27.5178 | 226,913,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 62,527,430 | -34,000 | 27.5557 | 226,913,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 62,561,430 | 133,523 | 27.5707 | 226,913,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 62,427,907 | 7,000 | 27.5118 | 226,913,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 62,420,907 | 26,700 | 27.5087 | 226,913,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 62,394,207 | 26,000 | 27.4970 | 226,913,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 62,368,207 | 9,970 | 27.4855 | 226,913,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 62,358,237 | 22,000 | 27.4811 | 226,913,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 62,336,237 | 56,000 | 27.4714 | 226,913,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 62,280,237 | 236,900 | 27.4467 | 226,913,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 62,043,337 | -110,000 | 27.3423 | 226,913,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 62,153,337 | -128,000 | 27.3908 | 226,913,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 62,281,337 | -42,000 | 27.4472 | 226,913,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 62,323,337 | -25,000 | 27.4657 | 226,913,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 62,348,337 | 17,000 | 27.4768 | 226,913,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 62,331,337 | 67,106 | 27.4693 | 226,913,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 62,264,231 | 6,000 | 27.4397 | 226,913,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 62,258,231 | -55,000 | 27.4370 | 226,913,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 62,313,231 | -62,000 | 27.4613 | 226,913,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 62,375,231 | -27,000 | 27.4886 | 226,913,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 62,402,231 | 8,000 | 27.5005 | 226,913,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 62,394,231 | -8,000 | 27.4970 | 226,913,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 62,402,231 | -411,000 | 27.5005 | 226,913,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 62,813,231 | -10,000 | 27.6816 | 226,913,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 62,823,231 | 10,000 | 27.6860 | 226,913,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 62,813,231 | -81,000 | 27.6816 | 226,913,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 62,894,231 | -57,000 | 27.7173 | 226,913,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 62,951,231 | 2,000 | 27.7425 | 226,913,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 62,949,231 | -6,000 | 27.7416 | 226,913,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 62,955,231 | -3,000 | 27.7442 | 226,913,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 62,958,231 | 26,000 | 27.7455 | 226,913,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 62,932,231 | 81,000 | 27.7341 | 226,913,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 62,851,231 | 37,310 | 27.6984 | 226,913,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 62,813,921 | 27,950 | 27.6819 | 226,913,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 62,785,971 | 73,000 | 27.6696 | 226,913,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 62,712,971 | -31,000 | 27.6375 | 226,913,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 62,743,971 | -4,000 | 27.6511 | 226,913,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 62,747,971 | 68,000 | 27.6529 | 226,913,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 62,679,971 | -119,700 | 27.6229 | 226,913,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 62,799,671 | -129,005 | 27.6757 | 226,913,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 62,928,676 | -5,000 | 27.7325 | 226,913,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 62,933,676 | -32,100 | 27.7347 | 226,913,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 62,965,776 | -27,202 | 27.7489 | 226,913,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 62,992,978 | 0 | 27.7609 | 226,913,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 62,992,978 | -76,000 | 27.7609 | 226,913,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 63,068,978 | 3,000 | 27.7943 | 226,913,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 63,065,978 | -6,000 | 27.7930 | 226,913,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 63,071,978 | -227,000 | 27.7957 | 226,913,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 63,298,978 | -9,000 | 27.8957 | 226,913,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 63,307,978 | -101,950 | 27.8997 | 226,913,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 63,409,928 | -21,000 | 27.9446 | 226,913,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 63,430,928 | -60,000 | 27.9539 | 226,913,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 63,490,928 | -14,000 | 27.9803 | 226,913,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 63,504,928 | -17,000 | 27.9865 | 226,913,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 63,521,928 | 32,000 | 27.9940 | 226,913,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 63,489,928 | -6,000 | 27.9799 | 226,913,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 63,495,928 | -25,000 | 27.9825 | 226,913,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 63,520,928 | -8,000 | 27.9935 | 226,913,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 63,528,928 | 7,000 | 27.9970 | 226,913,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 63,521,928 | -87,000 | 27.9940 | 226,913,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 63,608,928 | -86,000 | 28.0323 | 226,913,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 63,694,928 | -60,000 | 28.0702 | 226,913,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 63,754,928 | -80,000 | 28.0966 | 226,913,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 63,834,928 | -38,000 | 28.1319 | 226,913,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 63,872,928 | -26,000 | 28.1486 | 226,913,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 63,898,928 | 5,000 | 28.1601 | 226,913,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 63,893,928 | 11,000 | 28.1579 | 226,913,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 63,882,928 | -36,000 | 28.1530 | 226,913,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 63,918,928 | -52,000 | 28.1689 | 226,913,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 63,970,928 | 1,000 | 28.1918 | 226,913,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 63,969,928 | 1,023,626 | 28.1914 | 226,913,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 62,946,302 | -1,217,869 | 27.7403 | 226,913,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 64,164,171 | -10,700 | 28.2770 | 226,913,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 64,174,871 | -80,000 | 28.2817 | 226,913,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 64,254,871 | -21,000 | 28.3170 | 226,913,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 64,275,871 | -14,000 | 28.3262 | 226,913,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 64,289,871 | -14,000 | 28.3324 | 226,913,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 64,303,871 | 500 | 28.3386 | 226,913,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 64,303,371 | 0 | 28.3383 | 226,913,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 64,303,371 | -11,650 | 28.3383 | 226,913,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 64,315,021 | -4,000 | 28.3435 | 226,913,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 64,319,021 | -32,000 | 28.3452 | 226,913,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 64,351,021 | -3,200 | 28.3593 | 226,913,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 64,354,221 | 44,000 | 28.3607 | 226,913,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 64,310,221 | 22,000 | 28.3414 | 226,913,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 64,288,221 | -11,000 | 28.3317 | 226,913,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 64,299,221 | 1,000 | 28.3365 | 226,913,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 64,298,221 | 815,724 | 28.3361 | 226,913,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 63,482,497 | -921,434 | 27.9766 | 226,913,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 64,403,931 | -62,000 | 28.3827 | 226,913,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 64,465,931 | -83,000 | 28.4100 | 226,913,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 64,548,931 | 532,000 | 28.4466 | 226,913,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 64,016,931 | -142,000 | 28.2121 | 226,913,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 64,158,931 | 43,719 | 28.2747 | 226,913,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 64,115,212 | 887,471 | 28.2554 | 226,913,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 63,227,741 | 700,569 | 27.8643 | 226,913,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 62,527,172 | -228,000 | 27.5556 | 226,913,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 62,755,172 | 19,000 | 27.6560 | 226,913,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 62,736,172 | -56,000 | 27.6477 | 226,913,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 62,792,172 | 1,297,263 | 27.6724 | 226,913,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 61,494,909 | 4,743,563 | 27.1007 | 226,913,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 56,751,346 | 203,383 | 25.0102 | 226,913,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 56,547,963 | -2,200 | 24.9205 | 226,913,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 56,550,163 | 111,000 | 24.9215 | 226,913,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 56,439,163 | 31,000 | 24.8726 | 226,913,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 56,408,163 | -16,000 | 24.8589 | 226,913,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 56,424,163 | -110,952 | 24.8660 | 226,913,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 56,535,115 | -20,000 | 24.9149 | 226,913,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 56,555,115 | -7,000 | 24.9237 | 226,913,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 56,562,115 | -46,000 | 24.9268 | 226,913,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 56,608,115 | 64,000 | 24.9471 | 226,913,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 56,544,115 | -35,000 | 24.9189 | 226,913,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 56,579,115 | -22,000 | 24.9343 | 226,913,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 56,601,115 | -36,050 | 24.9440 | 226,913,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 56,637,165 | 18,000 | 24.9599 | 226,913,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 56,619,165 | -51,000 | 24.9519 | 226,913,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 56,670,165 | 25,000 | 24.9744 | 226,913,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 56,645,165 | -27,000 | 24.9634 | 226,913,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 56,672,165 | 12,000 | 24.9753 | 226,913,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 56,660,165 | -55,000 | 24.9700 | 226,913,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 56,715,165 | 11,000 | 24.9942 | 226,913,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 56,704,165 | -75,000 | 24.9894 | 226,913,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 56,779,165 | -70,000 | 25.0224 | 226,913,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 56,849,165 | -50,000 | 25.0533 | 226,913,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 56,899,165 | -12,000 | 25.0753 | 226,913,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 56,911,165 | -69,000 | 25.0806 | 226,913,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 56,980,165 | 302,000 | 25.1110 | 226,913,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 56,678,165 | -37,000 | 24.9779 | 226,913,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 56,715,165 | -140,000 | 24.9942 | 226,913,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 56,855,165 | 30,769 | 25.0559 | 226,913,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 56,824,396 | -1,649,817 | 25.0424 | 226,913,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 58,474,213 | 1,832,000 | 25.7694 | 226,913,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 56,642,213 | -200,000 | 24.9621 | 226,913,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 56,842,213 | -200,000 | 25.0502 | 226,913,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 57,042,213 | -77,000 | 25.1384 | 226,913,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 57,119,213 | 14,000 | 25.1723 | 226,913,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 57,105,213 | -530,000 | 25.1661 | 226,913,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 57,635,213 | 198,000 | 25.3997 | 226,913,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 57,437,213 | -522,900 | 25.3124 | 226,913,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 57,960,113 | -86,000 | 25.5429 | 226,913,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 58,046,113 | -3,598,270 | 25.5808 | 226,913,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 61,644,383 | -431,000 | 27.1665 | 226,913,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 62,075,383 | -179,995 | 27.3565 | 226,913,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 62,255,378 | -1,921,000 | 27.4358 | 226,913,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 64,176,378 | -664,340 | 28.2824 | 226,913,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 64,840,718 | 819,087 | 28.5751 | 226,913,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 64,021,631 | -109,000 | 28.2142 | 226,913,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 64,130,631 | -253,000 | 28.2622 | 226,913,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 64,383,631 | -1,396,792 | 28.3737 | 226,913,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 65,780,423 | 658,326 | 28.9893 | 226,913,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 65,122,097 | -1,450,000 | 28.6991 | 226,913,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 66,572,097 | 13,000 | 29.3382 | 226,913,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 66,559,097 | -3,451,521 | 29.3324 | 226,913,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 70,010,618 | -21,000 | 30.8535 | 226,913,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 70,031,618 | 9,000 | 30.8628 | 226,913,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 70,022,618 | 145,000 | 30.8588 | 226,913,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 69,877,618 | -105,313 | 30.7949 | 226,913,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 69,982,931 | 267,502 | 30.8413 | 226,913,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 69,715,429 | 89,000 | 30.7234 | 226,913,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 69,626,429 | 621,783 | 30.6842 | 226,913,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 69,004,646 | 306,124 | 30.4102 | 226,913,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 68,698,522 | -777,352 | 30.2753 | 226,913,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 69,475,874 | -23,000 | 30.6178 | 226,913,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 69,498,874 | 656,000 | 30.6280 | 226,913,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 68,842,874 | -15,000 | 30.3389 | 226,913,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 68,857,874 | -8,000 | 30.3455 | 226,913,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 68,865,874 | 11,000 | 30.3490 | 226,913,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 68,854,874 | -61,000 | 30.3442 | 226,913,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 68,915,874 | -125,000 | 30.3711 | 226,913,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 69,040,874 | -160,000 | 30.4261 | 226,913,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 69,200,874 | 48,000 | 30.4967 | 226,913,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 69,152,874 | -6,000 | 30.4755 | 226,913,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 69,158,874 | 598,730 | 30.4781 | 226,913,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 68,560,144 | 3,441,534 | 30.2143 | 226,913,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 65,118,610 | 3,650,889 | 28.6976 | 226,913,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 61,467,721 | 987,000 | 27.0887 | 226,913,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 60,480,721 | 18,000 | 26.6537 | 226,913,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 60,462,721 | 0 | 26.6458 | 226,913,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 60,462,721 | -80,000 | 26.6458 | 226,913,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 60,542,721 | 81,000 | 26.6810 | 226,913,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 60,461,721 | -366,000 | 26.6453 | 226,913,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 60,827,721 | -112,000 | 26.8066 | 226,913,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 60,939,721 | 9,000 | 26.8560 | 226,913,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 60,930,721 | -196,000 | 26.8520 | 226,913,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 61,126,721 | -923,000 | 26.9384 | 226,913,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 62,049,721 | -152,000 | 27.3452 | 226,913,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 62,201,721 | -109,000 | 27.4121 | 226,913,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 62,310,721 | -53,000 | 27.4602 | 226,913,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 62,363,721 | -111,000 | 27.4835 | 226,913,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 62,474,721 | -206,000 | 27.5325 | 226,913,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 62,680,721 | 61,000 | 27.6232 | 226,913,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 62,619,721 | 83,000 | 27.5964 | 226,913,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 62,536,721 | -274,000 | 27.5598 | 226,913,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 62,810,721 | -183,000 | 27.6805 | 226,913,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 62,993,721 | -753,510 | 27.7612 | 226,913,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 63,747,231 | 740,509 | 28.0932 | 226,913,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 63,006,722 | -2,142,504 | 27.7669 | 226,913,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 65,149,226 | 2,062,504 | 28.7111 | 226,913,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 63,086,722 | -168,999 | 27.8022 | 226,913,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 63,255,721 | 80,000 | 27.8766 | 226,913,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 63,175,721 | -53,000 | 27.8414 | 226,913,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 63,228,721 | -6,000 | 27.8647 | 226,913,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 63,234,721 | 6,000 | 27.8674 | 226,913,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 63,228,721 | 11,000 | 27.8647 | 226,913,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 63,217,721 | 40,000 | 27.8599 | 226,913,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 63,177,721 | 3,000 | 27.8423 | 226,913,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 63,174,721 | -19,500 | 27.8409 | 226,913,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 63,194,221 | -5,000 | 27.8495 | 226,913,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 63,199,221 | -60,000 | 27.8517 | 226,913,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 63,259,221 | -18,000 | 27.8782 | 226,913,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 63,277,221 | -28,000 | 27.8861 | 226,913,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 63,305,221 | -20,000 | 27.8985 | 226,913,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 63,325,221 | 3,143 | 27.9073 | 226,913,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 63,322,078 | -9,000 | 27.9059 | 226,913,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 63,331,078 | -7,000 | 27.9099 | 226,913,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 63,338,078 | -7,588,388 | 27.9129 | 226,913,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 70,926,466 | 36,000 | 31.2571 | 226,913,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 70,890,466 | 35,000 | 31.2413 | 226,913,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 70,855,466 | 95,444 | 31.2258 | 226,913,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 70,760,022 | 17,000 | 31.1838 | 226,913,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 70,743,022 | -16,000 | 31.1763 | 226,913,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 70,759,022 | 14,048 | 31.1833 | 226,913,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 70,744,974 | -135,000 | 31.1771 | 226,913,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 70,879,974 | 389,737 | 31.2366 | 226,913,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 70,490,237 | 299,381 | 31.0649 | 226,913,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 70,190,856 | -11,000 | 30.9329 | 226,913,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 70,201,856 | 28,000 | 30.9378 | 226,913,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 70,173,856 | 4,000 | 30.9254 | 226,913,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 70,169,856 | 8,000 | 30.9237 | 226,913,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 70,161,856 | 28,000 | 30.9202 | 226,913,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 70,133,856 | -21,000 | 30.9078 | 226,913,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 70,154,856 | 442,347 | 30.9171 | 226,913,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 69,712,509 | 2,622,314 | 30.7221 | 226,913,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 67,090,195 | 3,836,424 | 29.5665 | 226,913,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 63,253,771 | 79,000 | 27.8758 | 226,913,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 63,174,771 | 59,670 | 27.8410 | 226,913,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 63,115,101 | 52,000 | 27.8147 | 226,913,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 63,063,101 | -6,893,991 | 27.7918 | 226,913,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 69,957,092 | -20,402 | 30.8299 | 226,913,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 69,977,494 | 30,000 | 30.8389 | 226,913,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 69,947,494 | 38,000 | 30.8257 | 226,913,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 69,909,494 | 865,351 | 30.8089 | 226,913,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 69,044,143 | 6,237,008 | 30.4276 | 226,913,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 62,807,135 | -27,000 | 27.6789 | 226,913,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 62,834,135 | 40,000 | 27.6908 | 226,913,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 62,794,135 | -7,226,000 | 27.6732 | 226,913,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 70,020,135 | 14,000 | 30.8577 | 226,913,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 70,006,135 | -14,000 | 30.8515 | 226,913,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 70,020,135 | -44,000 | 30.8577 | 226,913,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 70,064,135 | -35,089 | 30.8771 | 226,913,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 70,099,224 | 53,000 | 30.8926 | 226,913,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 70,046,224 | 102,000 | 30.8692 | 226,913,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 69,944,224 | -131,452 | 30.8242 | 226,913,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 70,075,676 | -9,808 | 30.8822 | 226,913,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 70,085,484 | 494,760 | 30.8865 | 226,913,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 69,590,724 | -3,459 | 30.6685 | 226,913,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 69,594,183 | 501,000 | 30.6700 | 226,913,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 69,093,183 | 18,193 | 30.4492 | 226,913,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 69,074,990 | -1,099,952 | 30.4412 | 226,913,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 70,174,942 | -54,000 | 30.9259 | 226,913,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 70,228,942 | 58,830 | 30.9497 | 226,913,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 70,170,112 | -162,908 | 30.9238 | 226,913,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 70,333,020 | -75,000 | 30.9956 | 226,913,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 70,408,020 | -162,105 | 31.0286 | 226,913,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 70,570,125 | -73,446 | 31.1001 | 226,913,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 70,643,571 | -159,739 | 31.1324 | 226,913,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 70,803,310 | -65,995 | 31.2028 | 226,913,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 70,869,305 | -107,726 | 31.2319 | 226,913,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 70,977,031 | -82,000 | 31.2794 | 226,913,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 71,059,031 | 31,000 | 31.3155 | 226,913,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 71,028,031 | 23,000 | 31.3019 | 226,913,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 71,005,031 | 156,438 | 31.2917 | 226,913,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 70,848,593 | 464,000 | 31.2228 | 226,913,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 70,384,593 | 755,000 | 31.0183 | 226,913,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 69,629,593 | 78,000 | 30.6856 | 226,913,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 69,551,593 | -113,000 | 30.6512 | 226,913,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 69,664,593 | -7,000 | 30.7010 | 226,913,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 69,671,593 | 45,000 | 30.7041 | 226,913,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 69,626,593 | 2,815,570 | 30.6843 | 226,913,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 66,811,023 | 53,000 | 29.4435 | 226,913,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 66,758,023 | 5,000 | 29.4201 | 226,913,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 66,753,023 | 95,400 | 29.4179 | 226,913,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 66,657,623 | 23,000 | 29.3759 | 226,913,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 66,634,623 | -2,870,698 | 29.3657 | 226,913,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 69,505,321 | -198,000 | 30.6308 | 226,913,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 69,703,321 | 0 | 30.7181 | 226,913,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 69,703,321 | 28,000 | 30.7181 | 226,913,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 69,675,321 | 54,700 | 30.7057 | 226,913,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 69,620,621 | -13,000 | 30.6816 | 226,913,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 69,633,621 | 2,000 | 30.6874 | 226,913,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 69,631,621 | -13,000 | 30.6865 | 226,913,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 69,644,621 | -61,000 | 30.6922 | 226,913,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 69,705,621 | 25,000 | 30.7191 | 226,913,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 69,680,621 | -29,000 | 30.7081 | 226,913,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 69,709,621 | -87,000 | 30.7209 | 226,913,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 69,796,621 | 17,000 | 30.7592 | 226,913,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 69,779,621 | -7,000 | 30.7517 | 226,913,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 69,786,621 | 31,000 | 30.7548 | 226,913,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 69,755,621 | 0 | 30.7411 | 226,913,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 69,755,621 | -4,000 | 30.7411 | 226,913,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 69,759,621 | 68,000 | 30.7429 | 226,913,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 69,691,621 | -7,000 | 30.7129 | 226,913,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 69,698,621 | -72,000 | 30.7160 | 226,913,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 69,770,621 | 36,000 | 30.7477 | 226,913,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 69,734,621 | 6,000 | 30.7319 | 226,913,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 69,728,621 | -11,000 | 30.7292 | 226,913,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 69,739,621 | 13,000 | 30.7341 | 226,913,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 69,726,621 | -25,000 | 30.7284 | 226,913,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 69,751,621 | -64,000 | 30.7394 | 226,913,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 69,815,621 | -117,000 | 30.7676 | 226,913,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 69,932,621 | -101,000 | 30.8191 | 226,913,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 70,033,621 | -21,000 | 30.8636 | 226,913,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 70,054,621 | 2,000 | 30.8729 | 226,913,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 70,052,621 | 17,000 | 30.8720 | 226,913,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 70,035,621 | -48,000 | 30.8645 | 226,913,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 70,083,621 | -68,000 | 30.8857 | 226,913,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 70,151,621 | -32,000 | 30.9156 | 226,913,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 70,183,621 | -92,000 | 30.9297 | 226,913,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 70,275,621 | -69,000 | 30.9703 | 226,913,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 70,344,621 | 2,825,798 | 31.0007 | 226,913,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 67,518,823 | 4,000 | 29.7554 | 226,913,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 67,514,823 | 9,000 | 29.7536 | 226,913,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 67,505,823 | -47,000 | 29.7496 | 226,913,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 67,552,823 | -38,000 | 29.7704 | 226,913,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 67,590,823 | -4,000 | 29.7871 | 226,913,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 67,594,823 | -25,000 | 29.7889 | 226,913,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 67,619,823 | 52,000 | 29.7999 | 226,913,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 67,567,823 | 11,000 | 29.7770 | 226,913,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 67,556,823 | 3,500 | 29.7721 | 226,913,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 67,553,323 | 67,000 | 29.7706 | 226,913,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 67,486,323 | 42,000 | 29.7411 | 226,913,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 67,444,323 | -13,000 | 29.7225 | 226,913,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 67,457,323 | 30,000 | 29.7283 | 226,913,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 67,427,323 | 4,000 | 29.7151 | 226,913,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 67,423,323 | -20,000 | 29.7133 | 226,913,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 67,443,323 | 39,000 | 29.7221 | 226,913,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 67,404,323 | 8,000 | 29.7049 | 226,913,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 67,396,323 | 15,000 | 29.7014 | 226,913,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 67,381,323 | -114,490 | 29.6948 | 226,913,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 67,495,813 | -132,000 | 29.7452 | 226,913,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 67,627,813 | -20,000 | 29.8034 | 226,913,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 67,647,813 | -18,000 | 29.8122 | 226,913,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 67,665,813 | -67,000 | 29.8202 | 226,913,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 67,732,813 | -1,000 | 29.8497 | 226,913,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 67,733,813 | -18,000 | 29.8501 | 226,913,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 67,751,813 | -38,000 | 29.8581 | 226,913,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 67,789,813 | -162,000 | 29.8748 | 226,913,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 67,951,813 | -111,000 | 29.9462 | 226,913,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 68,062,813 | 25,000 | 29.9951 | 226,913,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 68,037,813 | -18,000 | 29.9841 | 226,913,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 68,055,813 | 50,900 | 29.9920 | 226,913,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 68,004,913 | -73,000 | 29.9696 | 226,913,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 68,077,913 | 79,000 | 30.0018 | 226,913,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 67,998,913 | -294,000 | 29.9670 | 226,913,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 68,292,913 | -25,000 | 30.0965 | 226,913,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 68,317,913 | 5,000 | 30.1075 | 226,913,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 68,312,913 | 14,000 | 30.1053 | 226,913,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 68,298,913 | -10,000 | 30.0992 | 226,913,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 68,308,913 | -158,000 | 30.1036 | 226,913,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 68,466,913 | 6,000 | 30.1732 | 226,913,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 68,460,913 | 42,000 | 30.1706 | 226,913,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 68,418,913 | 28,968 | 30.1520 | 226,913,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 68,389,945 | -42,000 | 30.1393 | 226,913,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 68,431,945 | -60,000 | 30.1578 | 226,913,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 68,491,945 | 29,000 | 30.1842 | 226,913,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 68,462,945 | 25,000 | 30.1715 | 226,913,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 68,437,945 | -5,000 | 30.1604 | 226,913,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 68,442,945 | -130,000 | 30.1626 | 226,913,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 68,572,945 | 8,000 | 30.2199 | 226,913,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 68,564,945 | 3,000 | 30.2164 | 226,913,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 68,561,945 | 70,000 | 30.2151 | 226,913,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 68,491,945 | 22,000 | 30.1842 | 226,913,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 68,469,945 | 3,000 | 30.1745 | 226,913,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 68,466,945 | 110,000 | 30.1732 | 226,913,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 68,356,945 | -13,000 | 30.1247 | 226,913,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 68,369,945 | -15,000 | 30.1305 | 226,913,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 68,384,945 | -14,000 | 30.1371 | 226,913,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 68,398,945 | -31,000 | 30.1432 | 226,913,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 68,429,945 | -69,600 | 30.1569 | 226,913,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 68,499,545 | 143,000 | 30.1876 | 226,913,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 68,356,545 | -100,000 | 30.1246 | 226,913,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 68,456,545 | 12,000 | 30.1686 | 226,913,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 68,444,545 | 41,000 | 30.1633 | 226,913,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 68,403,545 | -51,000 | 30.1453 | 226,913,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 68,454,545 | -60,000 | 30.1677 | 226,913,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 68,514,545 | -7,000 | 30.1942 | 226,913,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 68,521,545 | -22,000 | 30.1973 | 226,913,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 68,543,545 | 23,000 | 30.2070 | 226,913,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 68,520,545 | -124,000 | 30.1968 | 226,913,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 68,644,545 | 5,000 | 30.2515 | 226,913,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 68,639,545 | -2,000 | 30.2493 | 226,913,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 68,641,545 | -43,000 | 30.2502 | 226,913,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 68,684,545 | 21,000 | 30.2691 | 226,913,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 68,663,545 | -316,000 | 30.2599 | 226,913,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 68,979,545 | 26,000 | 30.3991 | 226,913,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 68,953,545 | 28,000 | 30.3877 | 226,913,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 68,925,545 | 50,000 | 30.3753 | 226,913,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 68,875,545 | -76,000 | 30.3533 | 226,913,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 68,951,545 | -73,000 | 30.3868 | 226,913,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 69,024,545 | -354,000 | 30.4189 | 226,913,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 69,378,545 | 4,000 | 30.5750 | 226,913,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 69,374,545 | 34,000 | 30.5732 | 226,913,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 69,340,545 | 18,000 | 30.5582 | 226,913,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 69,322,545 | -614,687 | 30.5503 | 226,913,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 69,937,232 | 20,000 | 30.8212 | 226,913,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 69,917,232 | -7,000 | 30.8124 | 226,913,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 69,924,232 | 12,000 | 30.8154 | 226,913,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 69,912,232 | 1,000 | 30.8101 | 226,913,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 69,911,232 | -69,000 | 30.8097 | 226,913,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 69,980,232 | -30,000 | 30.8401 | 226,913,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 70,010,232 | 5,000 | 30.8533 | 226,913,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 70,005,232 | -50,000 | 30.8511 | 226,913,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 70,055,232 | 225,500 | 30.8732 | 226,913,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 69,829,732 | 29,000 | 30.7738 | 226,913,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 69,800,732 | 50,000 | 30.7610 | 226,913,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 69,750,732 | 41,000 | 30.7390 | 226,913,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 69,709,732 | 96,000 | 30.7209 | 226,913,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 69,613,732 | -3,000 | 30.6786 | 226,913,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 69,616,732 | -7,000 | 30.6799 | 226,913,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 69,623,732 | -9,000 | 30.6830 | 226,913,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 69,632,732 | -9,200 | 30.6870 | 226,913,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 69,641,932 | -30,000 | 30.6910 | 226,913,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 69,671,932 | -20,000 | 30.7042 | 226,913,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 69,691,932 | -20,000 | 30.7131 | 226,913,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 69,711,932 | -4,000 | 30.7219 | 226,913,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 69,715,932 | 15,000 | 30.7236 | 226,913,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 69,700,932 | 8,000 | 30.7170 | 226,913,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 69,692,932 | -46,000 | 30.7135 | 226,913,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 69,738,932 | 8,000 | 30.7338 | 226,913,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 69,730,932 | 65,000 | 30.7302 | 226,913,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 69,665,932 | 0 | 30.7016 | 226,913,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 69,665,932 | 24,000 | 30.7016 | 226,913,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 69,641,932 | -75,000 | 30.6910 | 226,913,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 69,716,932 | 6,000 | 30.7241 | 226,913,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 69,710,932 | 7,000 | 30.7214 | 226,913,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 69,703,932 | -11,000 | 30.7184 | 226,913,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 69,714,932 | -6,000 | 30.7232 | 226,913,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 69,720,932 | -27,000 | 30.7258 | 226,913,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 69,747,932 | 0 | 30.7377 | 226,913,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 69,747,932 | -73,000 | 30.7377 | 226,913,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 69,820,932 | -33,400 | 30.7699 | 226,913,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 69,854,332 | -9,000 | 30.7846 | 226,913,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 69,863,332 | 0 | 30.7886 | 226,913,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 69,863,332 | -47,000 | 30.7886 | 226,913,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 69,910,332 | -100 | 30.8093 | 226,913,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 69,910,432 | 0 | 30.8094 | 226,913,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 69,910,432 | 0 | 30.8094 | 226,913,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 69,910,432 | 0 | 30.8094 | 226,913,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 69,910,432 | -20,000 | 30.8094 | 226,913,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 69,930,432 | -23,000 | 30.8182 | 226,913,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 69,953,432 | 14,000 | 30.8283 | 226,913,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 69,939,432 | 24,000 | 30.8221 | 226,913,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 69,915,432 | -25,000 | 30.8116 | 226,913,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 69,940,432 | -1,000 | 30.8226 | 226,913,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 69,941,432 | 11,000 | 30.8230 | 226,913,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 69,930,432 | -9,000 | 30.8182 | 226,913,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 69,939,432 | 15,492 | 30.8221 | 226,913,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 69,923,940 | -21,000 | 30.8153 | 226,913,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 69,944,940 | -43,492 | 30.8246 | 226,913,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 69,988,432 | -21,508 | 30.8437 | 226,913,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 70,009,940 | -67,000 | 30.8532 | 226,913,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 70,076,940 | -35,780 | 30.8827 | 226,913,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 70,112,720 | -30,000 | 30.8985 | 226,913,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 70,142,720 | -73,000 | 30.9117 | 226,913,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 70,215,720 | 7,000 | 30.9439 | 226,913,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 70,208,720 | -9,000 | 30.9408 | 226,913,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 70,217,720 | -7,000 | 30.9448 | 226,913,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 70,224,720 | -1,000 | 30.9479 | 226,913,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 70,225,720 | 0 | 30.9483 | 226,913,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 70,225,720 | 3,000 | 30.9483 | 226,913,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 70,222,720 | -492 | 30.9470 | 226,913,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 70,223,212 | 10,000 | 30.9472 | 226,913,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 70,213,212 | 0 | 30.9428 | 226,913,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 70,213,212 | 0 | 30.9428 | 226,913,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 70,213,212 | 0 | 30.9428 | 226,913,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 70,213,212 | -13,000 | 30.9428 | 226,913,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 70,226,212 | 5,000 | 30.9485 | 226,913,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 70,221,212 | 0 | 30.9463 | 226,913,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 70,221,212 | 0 | 30.9463 | 226,913,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 70,221,212 | 0 | 30.9463 | 226,913,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 70,221,212 | 0 | 30.9463 | 226,913,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 70,221,212 | 0 | 30.9463 | 226,913,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 70,221,212 | 9,000 | 30.9463 | 226,913,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 70,212,212 | 8,000 | 30.9423 | 226,913,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 70,204,212 | -6,000 | 30.9388 | 226,913,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 70,210,212 | -1,000 | 30.9415 | 226,913,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 70,211,212 | 0 | 30.9419 | 226,913,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 70,211,212 | 12,000 | 30.9419 | 226,913,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 70,199,212 | 9,000 | 30.9366 | 226,913,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 70,190,212 | -86,000 | 30.9327 | 226,913,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 70,276,212 | 17,000 | 30.9706 | 226,913,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 70,259,212 | -2,000 | 30.9631 | 226,913,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 70,261,212 | -26,000 | 30.9639 | 226,913,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 70,287,212 | 5,000 | 30.9754 | 226,913,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 70,282,212 | 0 | 30.9732 | 226,913,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 70,282,212 | -1,000 | 30.9732 | 226,913,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 70,283,212 | 0 | 30.9736 | 226,913,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 70,283,212 | 2,000 | 30.9736 | 226,913,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 70,281,212 | 0 | 30.9728 | 226,913,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 70,281,212 | 40,000 | 30.9728 | 226,913,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 70,241,212 | 23,000 | 30.9551 | 226,913,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 70,218,212 | 0 | 30.9450 | 226,913,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 70,218,212 | -20,000 | 30.9450 | 226,913,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 70,238,212 | 12,000 | 30.9538 | 226,913,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 70,226,212 | -47,000 | 30.9485 | 226,913,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 70,273,212 | 0 | 30.9692 | 226,913,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 70,273,212 | -113,000 | 30.9692 | 226,913,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 70,386,212 | -8,000 | 31.0190 | 226,913,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 70,394,212 | -14,000 | 31.0226 | 226,913,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 70,408,212 | -40,000 | 31.0287 | 226,913,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 70,448,212 | -9,000 | 31.0464 | 226,913,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 70,457,212 | -55,000 | 31.0503 | 226,913,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 70,512,212 | -2,000 | 31.0746 | 226,913,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 70,514,212 | 108,032 | 31.0754 | 226,913,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 70,406,180 | 15,000 | 31.0278 | 226,913,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 70,391,180 | 0 | 31.0212 | 226,913,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 70,391,180 | -549,000 | 31.0212 | 226,913,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 70,940,180 | 117,000 | 31.2632 | 226,913,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 70,823,180 | 817,274 | 31.2116 | 226,913,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 70,005,906 | -7,678,000 | 30.8514 | 226,913,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 77,683,906 | 0 | 34.2351 | 226,913,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 77,683,906 | -76,000 | 34.2351 | 226,913,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 77,759,906 | -91,000 | 34.2686 | 226,913,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 77,850,906 | 10,000 | 34.3087 | 226,913,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 77,840,906 | -40,000 | 34.3043 | 226,913,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 77,880,906 | -14,000 | 34.3219 | 226,913,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 77,894,906 | 6,700 | 34.3281 | 226,913,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 77,888,206 | -32,000 | 34.3251 | 226,913,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 77,920,206 | -48,000 | 34.3392 | 226,913,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 77,968,206 | 0 | 34.3604 | 226,913,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 77,968,206 | -13,000 | 34.3604 | 226,913,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 77,981,206 | -81,000 | 34.3661 | 226,913,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 78,062,206 | -61,000 | 34.4018 | 226,913,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 78,123,206 | 4,000 | 34.4287 | 226,913,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 78,119,206 | 0 | 34.4269 | 226,913,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 78,119,206 | -10,000 | 34.4269 | 226,913,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 78,129,206 | -6,000 | 34.4313 | 226,913,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 78,135,206 | 6,000 | 34.4340 | 226,913,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 78,129,206 | -46,000 | 34.4313 | 226,913,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 78,175,206 | -90,000 | 34.4516 | 226,913,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 78,265,206 | -67,000 | 34.4913 | 226,913,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 78,332,206 | 422,000 | 34.5208 | 226,913,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 77,910,206 | 26,000 | 34.3348 | 226,913,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 77,884,206 | -32,000 | 34.3234 | 226,913,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 77,916,206 | -146,000 | 34.3375 | 226,913,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 78,062,206 | -15,000 | 34.4018 | 226,913,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 78,077,206 | -66,000 | 34.4084 | 226,913,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 78,143,206 | -97,000 | 34.4375 | 226,913,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 78,240,206 | 7,000 | 34.4803 | 226,913,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 78,233,206 | -4,000 | 34.4772 | 226,913,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 78,237,206 | 0 | 34.4789 | 226,913,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 78,237,206 | -7,000 | 34.4789 | 226,913,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 78,244,206 | 5,000 | 34.4820 | 226,913,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 78,239,206 | 0 | 34.4798 | 226,913,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 78,239,206 | 11,000 | 34.4798 | 226,913,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 78,228,206 | 49,000 | 34.4750 | 226,913,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 78,179,206 | 11,000 | 34.4534 | 226,913,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 78,168,206 | 1,000 | 34.4485 | 226,913,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 78,167,206 | 22,000 | 34.4481 | 226,913,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 78,145,206 | 0 | 34.4384 | 226,913,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 78,145,206 | -21,910 | 34.4384 | 226,913,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 78,167,116 | 0 | 34.4481 | 226,913,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 78,167,116 | 14,000 | 34.4481 | 226,913,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 78,153,116 | 7,000 | 34.4419 | 226,913,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 78,146,116 | 6,000 | 34.4388 | 226,913,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 78,140,116 | -1,000 | 34.4362 | 226,913,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 78,141,116 | -8,000 | 34.4366 | 226,913,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 78,149,116 | -6,400 | 34.4401 | 226,913,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 78,155,516 | 11,000 | 34.4429 | 226,913,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 78,144,516 | 12,000 | 34.4381 | 226,913,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 78,132,516 | 58,000 | 34.4328 | 226,913,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 78,074,516 | 0 | 34.4072 | 226,913,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 78,074,516 | 0 | 34.4072 | 226,913,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 78,074,516 | 6,990,000 | 34.4072 | 226,913,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 71,084,516 | -18,000 | 31.3268 | 226,913,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 71,102,516 | -18,000 | 31.3347 | 226,913,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 71,120,516 | 5,000 | 31.3426 | 226,913,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 71,115,516 | 17,000 | 31.3404 | 226,913,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 71,098,516 | 0 | 31.3329 | 226,913,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 71,098,516 | 0 | 31.3329 | 226,913,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 71,098,516 | 3,000 | 31.3329 | 226,913,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 71,095,516 | 20,000 | 31.3316 | 226,913,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 71,075,516 | 17,000 | 31.3228 | 226,913,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 71,058,516 | 0 | 31.3153 | 226,913,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 71,058,516 | 3,000 | 31.3153 | 226,913,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 71,055,516 | -32,000 | 31.3140 | 226,913,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 71,087,516 | 24,000 | 31.3281 | 226,913,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 71,063,516 | -7,000 | 31.3175 | 226,913,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 71,070,516 | 0 | 31.3206 | 226,913,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 71,070,516 | 3,000 | 31.3206 | 226,913,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 71,067,516 | -65,000 | 31.3193 | 226,913,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 71,132,516 | -3,000 | 31.3479 | 226,913,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 71,135,516 | -2,000 | 31.3492 | 226,913,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 71,137,516 | -53,000 | 31.3501 | 226,913,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 71,190,516 | -46,000 | 31.3735 | 226,913,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 71,236,516 | -83,000 | 31.3938 | 226,913,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 71,319,516 | -24,000 | 31.4303 | 226,913,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 71,343,516 | 51,700 | 31.4409 | 226,913,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 71,291,816 | -8,000 | 31.4181 | 226,913,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 71,299,816 | 0 | 31.4217 | 226,913,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 71,299,816 | 5,000 | 31.4217 | 226,913,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 71,294,816 | 6,000 | 31.4194 | 226,913,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 71,288,816 | 1,000 | 31.4168 | 226,913,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 71,287,816 | 51,000 | 31.4164 | 226,913,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 71,236,816 | 13,000 | 31.3939 | 226,913,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 71,223,816 | 527,567 | 31.3882 | 226,913,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 70,696,249 | 1,517,267 | 31.1557 | 226,913,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 69,178,982 | 4,937,892 | 30.4870 | 226,913,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 64,241,090 | 2,000 | 28.3109 | 226,913,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 64,239,090 | 98,000 | 28.3100 | 226,913,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 64,141,090 | 10,200 | 28.2668 | 226,913,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 64,130,890 | -7,685,322 | 28.2623 | 226,913,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 71,816,212 | -2,187,000 | 31.6492 | 226,913,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 74,003,212 | 0 | 32.6130 | 226,913,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 74,003,212 | -5,000 | 32.6130 | 226,913,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 74,008,212 | 26,000 | 32.6152 | 226,913,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 73,982,212 | 33,000 | 32.6038 | 226,913,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 73,949,212 | 9,000 | 32.5892 | 226,913,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 73,940,212 | 11,000 | 32.5853 | 226,913,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 73,929,212 | -1,000 | 32.5804 | 226,913,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 73,930,212 | 17,000 | 32.5809 | 226,913,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 73,913,212 | 9,000 | 32.5734 | 226,913,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 73,904,212 | -1,356,000 | 32.5694 | 226,913,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 75,260,212 | 1,000 | 33.1670 | 226,913,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 75,259,212 | -6,000 | 33.1665 | 226,913,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 75,265,212 | 39,000 | 33.1692 | 226,913,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 75,226,212 | 48,000 | 33.1520 | 226,913,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 75,178,212 | 24,000 | 33.1309 | 226,913,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 75,154,212 | -29,000 | 33.1203 | 226,913,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 75,183,212 | -16,200 | 33.1331 | 226,913,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 75,199,412 | -17,000 | 33.1402 | 226,913,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 75,216,412 | -22,000 | 33.1477 | 226,913,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 75,238,412 | -50,000 | 33.1574 | 226,913,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 75,288,412 | 1,636,000 | 33.1794 | 226,913,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 73,652,412 | -18,000 | 32.4584 | 226,913,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 73,670,412 | 74,000 | 32.4664 | 226,913,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 73,596,412 | 2,226,000 | 32.4338 | 226,913,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 71,370,412 | 223,000 | 31.4528 | 226,913,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 71,147,412 | 66,000 | 31.3545 | 226,913,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 71,081,412 | 36,000 | 31.3254 | 226,913,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 71,045,412 | -9,000 | 31.3095 | 226,913,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 71,054,412 | 0 | 31.3135 | 226,913,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 71,054,412 | -19,000 | 31.3135 | 226,913,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 71,073,412 | 24,100 | 31.3219 | 226,913,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 71,049,312 | 30,800 | 31.3113 | 226,913,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 71,018,512 | 7,000 | 31.2977 | 226,913,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 71,011,512 | 1,000 | 31.2946 | 226,913,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 71,010,512 | 0 | 31.2942 | 226,913,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 71,010,512 | 6,000 | 31.2942 | 226,913,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 71,004,512 | 1,000 | 31.2915 | 226,913,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 71,003,512 | 8,000 | 31.2911 | 226,913,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 70,995,512 | -1,000 | 31.2875 | 226,913,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 70,996,512 | 3,000 | 31.2880 | 226,913,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 70,993,512 | -2,204,000 | 31.2867 | 226,913,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 73,197,512 | 5,000 | 32.2580 | 226,913,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 73,192,512 | 2,176,000 | 32.2558 | 226,913,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 71,016,512 | -2,000 | 31.2968 | 226,913,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 71,018,512 | 17,000 | 31.2977 | 226,913,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 71,001,512 | -455,000 | 31.2902 | 226,913,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 71,456,512 | 30,000 | 31.4907 | 226,913,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 71,426,512 | 36,000 | 31.4775 | 226,913,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 71,390,512 | 15,600 | 31.4616 | 226,913,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 71,374,912 | -3,000 | 31.4547 | 226,913,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 71,377,912 | 3,000 | 31.4561 | 226,913,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 71,374,912 | -3,000 | 31.4547 | 226,913,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 71,377,912 | 29,000 | 31.4561 | 226,913,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 71,348,912 | -1,000 | 31.4433 | 226,913,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 71,349,912 | 6,000 | 31.4437 | 226,913,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 71,343,912 | 43,000 | 31.4411 | 226,913,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 71,300,912 | 2,000 | 31.4221 | 226,913,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 71,298,912 | 13,000 | 31.4213 | 226,913,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 71,285,912 | 24,000 | 31.4155 | 226,913,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 71,261,912 | -89,000 | 31.4049 | 226,913,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 71,350,912 | -127,000 | 31.4442 | 226,913,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 71,477,912 | 35,000 | 31.5001 | 226,913,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 71,442,912 | 36,000 | 31.4847 | 226,913,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 71,406,912 | -20,000 | 31.4689 | 226,913,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 71,426,912 | -4,000 | 31.4777 | 226,913,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 71,430,912 | 49,000 | 31.4794 | 226,913,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 71,381,912 | 0 | 31.4578 | 226,913,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 71,381,912 | 22,000 | 31.4578 | 226,913,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 71,359,912 | -87,000 | 31.4481 | 226,913,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 71,446,912 | -21,000 | 31.4865 | 226,913,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 71,467,912 | 379,229 | 31.4957 | 226,913,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 71,088,683 | 1,000 | 31.3286 | 226,913,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 71,087,683 | 39,600 | 31.3282 | 226,913,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 71,048,083 | 20,000 | 31.3107 | 226,913,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 71,028,083 | 17,000 | 31.3019 | 226,913,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 71,011,083 | 15,000 | 31.2944 | 226,913,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 70,996,083 | 3,000 | 31.2878 | 226,913,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 70,993,083 | -2,732,000 | 31.2865 | 226,913,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 73,725,083 | 22,000 | 32.4905 | 226,913,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 73,703,083 | 9,000 | 32.4808 | 226,913,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 73,694,083 | -8,000 | 32.4768 | 226,913,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 73,702,083 | 1,000 | 32.4803 | 226,913,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 73,701,083 | 580,000 | 32.4799 | 226,913,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 73,121,083 | 90,900 | 32.2243 | 226,913,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 73,030,183 | 6,000 | 32.1842 | 226,913,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 73,024,183 | 61,000 | 32.1816 | 226,913,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 72,963,183 | 94,000 | 32.1547 | 226,913,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 72,869,183 | 45,000 | 32.1133 | 226,913,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 72,824,183 | -5,900 | 32.0934 | 226,913,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 72,830,083 | 44,000 | 32.0960 | 226,913,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 72,786,083 | 342,245 | 32.0766 | 226,913,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 72,443,838 | 0 | 31.9258 | 226,913,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 72,443,838 | 106,000 | 31.9258 | 226,913,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 72,337,838 | -12,000 | 31.8791 | 226,913,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 72,349,838 | 5,000 | 31.8844 | 226,913,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 72,344,838 | 0 | 31.8822 | 226,913,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 72,344,838 | 2,402,000 | 31.8822 | 226,913,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 69,942,838 | 151,000 | 30.8236 | 226,913,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 69,791,838 | 144,000 | 30.7571 | 226,913,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 69,647,838 | -433,000 | 30.6936 | 226,913,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 70,080,838 | 49,000 | 30.8845 | 226,913,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 70,031,838 | 250,000 | 30.8629 | 226,913,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 69,781,838 | -432,000 | 30.7527 | 226,913,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 70,213,838 | 37,000 | 30.9431 | 226,913,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 70,176,838 | 219,000 | 30.9268 | 226,913,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 69,957,838 | 134,000 | 30.8302 | 226,913,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 69,823,838 | 83,000 | 30.7712 | 226,913,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 69,740,838 | 20,000 | 30.7346 | 226,913,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 69,720,838 | 97,000 | 30.7258 | 226,913,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 69,623,838 | 252,000 | 30.6831 | 226,913,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 69,371,838 | -225,000 | 30.5720 | 226,913,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 69,596,838 | -2,000 | 30.6712 | 226,913,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 69,598,838 | -349,000 | 30.6720 | 226,913,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 69,947,838 | -40,000 | 30.8258 | 226,913,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 69,987,838 | -98,000 | 30.8435 | 226,913,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 70,085,838 | -69,000 | 30.8867 | 226,913,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 70,154,838 | -121,731 | 30.9171 | 226,913,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 70,276,569 | -163,000 | 30.9707 | 226,913,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 70,439,569 | -12,000 | 31.0425 | 226,913,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 70,451,569 | -88,000 | 31.0478 | 226,913,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 70,539,569 | -25,000 | 31.0866 | 226,913,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 70,564,569 | -50,000 | 31.0976 | 226,913,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 70,614,569 | -45,000 | 31.1197 | 226,913,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 70,659,569 | -98,000 | 31.1395 | 226,913,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 70,757,569 | -23,000 | 31.1827 | 226,913,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 70,780,569 | 1,026,354 | 31.1928 | 226,913,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 69,754,215 | 1,469,942 | 30.7405 | 226,913,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 68,284,273 | 4,797,552 | 30.0927 | 226,913,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 63,486,721 | 143,000 | 27.9784 | 226,913,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 63,343,721 | -10,000 | 27.9154 | 226,913,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 63,353,721 | -19,600 | 27.9198 | 226,913,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 63,373,321 | 0 | 27.9285 | 226,913,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 63,373,321 | 7,000 | 27.9285 | 226,913,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 63,366,321 | -7,688,671 | 27.9254 | 226,913,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 71,054,992 | 56,000 | 31.3138 | 226,913,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 70,998,992 | -8,000 | 31.2891 | 226,913,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 71,006,992 | -2,157,000 | 31.2926 | 226,913,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 73,163,992 | 31,000 | 32.2432 | 226,913,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 73,132,992 | 54,000 | 32.2295 | 226,913,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 73,078,992 | 12,000 | 32.2057 | 226,913,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 73,066,992 | 17,000 | 32.2004 | 226,913,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 73,049,992 | 56,000 | 32.1930 | 226,913,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 72,993,992 | -16,000 | 32.1683 | 226,913,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 73,009,992 | -77,000 | 32.1753 | 226,913,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 73,086,992 | -19,000 | 32.2093 | 226,913,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 73,105,992 | -97,000 | 32.2176 | 226,913,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 73,202,992 | -146,000 | 32.2604 | 226,913,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 73,348,992 | -18,000 | 32.3247 | 226,913,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 73,366,992 | -12,000 | 32.3327 | 226,913,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 73,378,992 | 12,000 | 32.3379 | 226,913,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 73,366,992 | -1,000 | 32.3327 | 226,913,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 73,367,992 | 16,000 | 32.3331 | 226,913,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 73,351,992 | 10,000 | 32.3260 | 226,913,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 73,341,992 | -70,000 | 32.3216 | 226,913,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 73,411,992 | 0 | 32.3525 | 226,913,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 73,411,992 | 24,000 | 32.3525 | 226,913,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 73,387,992 | 4,078 | 32.3419 | 226,913,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 73,383,914 | 22,000 | 32.3401 | 226,913,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 73,361,914 | 19,000 | 32.3304 | 226,913,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 73,342,914 | 10,000 | 32.3220 | 226,913,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 73,332,914 | 3,000 | 32.3176 | 226,913,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 73,329,914 | 31,000 | 32.3163 | 226,913,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 73,298,914 | 7,000 | 32.3027 | 226,913,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 73,291,914 | 32,000 | 32.2996 | 226,913,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 73,259,914 | -31,000 | 32.2855 | 226,913,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 73,290,914 | -4,000 | 32.2991 | 226,913,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 73,294,914 | -25,000 | 32.3009 | 226,913,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 73,319,914 | 47,000 | 32.3119 | 226,913,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 73,272,914 | -30,000 | 32.2912 | 226,913,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 73,302,914 | 9,000 | 32.3044 | 226,913,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 73,293,914 | 52,000 | 32.3004 | 226,913,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 73,241,914 | 36,000 | 32.2775 | 226,913,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 73,205,914 | 10,000 | 32.2617 | 226,913,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 73,195,914 | 45,000 | 32.2573 | 226,913,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 73,150,914 | 24,800 | 32.2374 | 226,913,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 73,126,114 | -48,000 | 32.2265 | 226,913,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 73,174,114 | 63,500 | 32.2477 | 226,913,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 73,110,614 | -46,800 | 32.2197 | 226,913,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 73,157,414 | 2,086,000 | 32.2403 | 226,913,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 71,071,414 | 1,512,000 | 31.3210 | 226,913,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 69,559,414 | -10,000 | 30.6547 | 226,913,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 69,569,414 | 244,000 | 30.6591 | 226,913,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 69,325,414 | 1,000 | 30.5515 | 226,913,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 69,324,414 | -9,000 | 30.5511 | 226,913,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 69,333,414 | -1,000 | 30.5551 | 226,913,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 69,334,414 | 73,000 | 30.5555 | 226,913,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 69,261,414 | 17,000 | 30.5233 | 226,913,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 69,244,414 | -9,000 | 30.5158 | 226,913,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 69,253,414 | -15,000 | 30.5198 | 226,913,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 69,268,414 | 5,000 | 30.5264 | 226,913,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 69,263,414 | -9,400 | 30.5242 | 226,913,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 69,272,814 | 62,000 | 30.5284 | 226,913,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 69,210,814 | -10,000 | 30.5010 | 226,913,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 69,220,814 | 29,000 | 30.5054 | 226,913,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 69,191,814 | 29,000 | 30.4927 | 226,913,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 69,162,814 | 33,000 | 30.4799 | 226,913,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 69,129,814 | -12,000 | 30.4653 | 226,913,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 69,141,814 | 5,000 | 30.4706 | 226,913,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 69,136,814 | 1,000 | 30.4684 | 226,913,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 69,135,814 | 1,000 | 30.4680 | 226,913,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 69,134,814 | 59,000 | 30.4675 | 226,913,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 69,075,814 | 4,000 | 30.4415 | 226,913,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 69,071,814 | 11,000 | 30.4398 | 226,913,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 69,060,814 | -4,000 | 30.4349 | 226,913,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 69,064,814 | -31,000 | 30.4367 | 226,913,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 69,095,814 | -61,000 | 30.4504 | 226,913,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 69,156,814 | -85,000 | 30.4772 | 226,913,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 69,241,814 | -14,000 | 30.5147 | 226,913,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 69,255,814 | 1,000 | 30.5209 | 226,913,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 69,254,814 | 103,000 | 30.5204 | 226,913,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 69,151,814 | 330,117 | 30.4750 | 226,913,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 68,821,697 | -137,000 | 30.3296 | 226,913,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 68,958,697 | -68,000 | 30.3899 | 226,913,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 69,026,697 | 13,000 | 30.4199 | 226,913,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 69,013,697 | 0 | 30.4142 | 226,913,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 69,013,697 | -67,000 | 30.4142 | 226,913,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 69,080,697 | -48,000 | 30.4437 | 226,913,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 69,128,697 | -63,000 | 30.4648 | 226,913,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 69,191,697 | 17,000 | 30.4926 | 226,913,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 69,174,697 | 3,000 | 30.4851 | 226,913,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 69,171,697 | -91,000 | 30.4838 | 226,913,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 69,262,697 | 22,000 | 30.5239 | 226,913,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 69,240,697 | -4,000 | 30.5142 | 226,913,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 69,244,697 | 0 | 30.5160 | 226,913,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 69,244,697 | 23,138 | 30.5160 | 226,913,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 69,221,559 | -62,000 | 30.5058 | 226,913,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 69,283,559 | -52,491 | 30.5331 | 226,913,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 69,336,050 | 4,000 | 30.5562 | 226,913,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 69,332,050 | 11,000 | 30.5545 | 226,913,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 69,321,050 | -5,023 | 30.5496 | 226,913,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 69,326,073 | 47,000 | 30.5518 | 226,913,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 69,279,073 | -139,000 | 30.5311 | 226,913,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 69,418,073 | 418,233 | 30.5924 | 226,913,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 68,999,840 | 315,552 | 30.4081 | 226,913,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 68,684,288 | 1,484,331 | 30.2690 | 226,913,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 67,199,957 | 5,104,899 | 29.6149 | 226,913,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 62,095,058 | -539,000 | 27.3651 | 226,913,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 62,634,058 | -11,000 | 27.6027 | 226,913,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 62,645,058 | 4,000 | 27.6075 | 226,913,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 62,641,058 | -34,000 | 27.6058 | 226,913,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 62,675,058 | -192,000 | 27.6207 | 226,913,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 62,867,058 | -3,000 | 27.7054 | 226,913,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 62,870,058 | -74,000 | 27.7067 | 226,913,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 62,944,058 | -90,000 | 27.7393 | 226,913,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 63,034,058 | -151,000 | 27.7790 | 226,913,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 63,185,058 | -77,000 | 27.8455 | 226,913,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 63,262,058 | -16,000 | 27.8794 | 226,913,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 63,278,058 | -1,767,133 | 27.8865 | 226,913,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 65,045,191 | 131,000 | 28.6653 | 226,913,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 64,914,191 | 118,000 | 28.6075 | 226,913,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 64,796,191 | 216,100 | 28.5555 | 226,913,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 64,580,091 | 60,000 | 28.4603 | 226,913,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 64,520,091 | 1,000 | 28.4338 | 226,913,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 64,519,091 | 32,000 | 28.4334 | 226,913,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 64,487,091 | -25,021 | 28.4193 | 226,913,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 64,512,112 | -32,000 | 28.4303 | 226,913,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 64,544,112 | -7,000 | 28.4444 | 226,913,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 64,551,112 | 45,301 | 28.4475 | 226,913,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 64,505,811 | -71,000 | 28.4276 | 226,913,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 64,576,811 | -24,800 | 28.4588 | 226,913,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 64,601,611 | -8,000 | 28.4698 | 226,913,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 64,609,611 | 62,531 | 28.4733 | 226,913,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 64,547,080 | -255,000 | 28.4457 | 226,913,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 64,802,080 | 159,800 | 28.5581 | 226,913,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 64,642,280 | -58,000 | 28.4877 | 226,913,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 64,700,280 | 1,577,920 | 28.5133 | 226,913,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 63,122,360 | -134,000 | 27.8179 | 226,913,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 63,256,360 | -252,000 | 27.8769 | 226,913,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 63,508,360 | -1,165,030 | 27.9880 | 226,913,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 64,673,390 | -143,000 | 28.5014 | 226,913,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 64,816,390 | -72,850 | 28.5644 | 226,913,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 64,889,240 | -104 | 28.5965 | 226,913,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 64,889,344 | 30,700 | 28.5966 | 226,913,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 64,858,644 | -1,150,672 | 28.5830 | 226,913,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 66,009,316 | -13,536 | 29.0901 | 226,913,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 66,022,852 | 154,326 | 29.0961 | 226,913,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 65,868,526 | 190,000 | 29.0281 | 226,913,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 65,678,526 | 6,600 | 28.9444 | 226,913,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 65,671,926 | 2,098,367 | 28.9415 | 226,913,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 63,573,559 | 136,000 | 28.0167 | 226,913,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 63,437,559 | 163,800 | 27.9568 | 226,913,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 63,273,759 | 140,000 | 27.8846 | 226,913,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 63,133,759 | 4,000 | 27.8229 | 226,913,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 63,129,759 | 900 | 27.8211 | 226,913,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 63,128,859 | -22,000 | 27.8207 | 226,913,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 63,150,859 | 1,375,349 | 27.8304 | 226,913,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 61,775,510 | 102,000 | 27.2243 | 226,913,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 61,673,510 | 4,000 | 27.1794 | 226,913,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 61,669,510 | -4,000 | 27.1776 | 226,913,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 61,673,510 | -8,000 | 27.1794 | 226,913,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 61,681,510 | -61,000 | 27.1829 | 226,913,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 61,742,510 | 160,000 | 27.2098 | 226,913,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 61,582,510 | -28,000 | 27.1393 | 226,913,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 61,610,510 | -13,000 | 27.1516 | 226,913,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 61,623,510 | -48,000 | 27.1573 | 226,913,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 61,671,510 | 41,000 | 27.1785 | 226,913,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 61,630,510 | -5,000 | 27.1604 | 226,913,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 61,635,510 | -14,000 | 27.1626 | 226,913,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 61,649,510 | 371,000 | 27.1688 | 226,913,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 61,278,510 | 424,000 | 27.0053 | 226,913,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 60,854,510 | -223,000 | 26.8184 | 226,913,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 61,077,510 | 73,000 | 26.9167 | 226,913,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 61,004,510 | -31,000 | 26.8845 | 226,913,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 61,035,510 | -8,000 | 26.8982 | 226,913,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 61,043,510 | 0 | 26.9017 | 226,913,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 61,043,510 | -32,000 | 26.9017 | 226,913,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 61,075,510 | -100,000 | 26.9158 | 226,913,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 61,175,510 | 277,350 | 26.9599 | 226,913,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 60,898,160 | 44,000 | 26.8377 | 226,913,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 60,854,160 | -5,000 | 26.8183 | 226,913,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 60,859,160 | -6,000 | 26.8205 | 226,913,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 60,865,160 | -75,000 | 26.8231 | 226,913,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 60,940,160 | -50,000 | 26.8562 | 226,913,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 60,990,160 | -158,000 | 26.8782 | 226,913,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 61,148,160 | 35,000 | 26.9478 | 226,913,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 61,113,160 | -99,000 | 26.9324 | 226,913,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 61,212,160 | -59,000 | 26.9760 | 226,913,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 61,271,160 | -180,000 | 27.0020 | 226,913,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 61,451,160 | -63,000 | 27.0814 | 226,913,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 61,514,160 | -25,000 | 27.1091 | 226,913,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 61,539,160 | -8,000 | 27.1202 | 226,913,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 61,547,160 | -39,000 | 27.1237 | 226,913,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 61,586,160 | -2,000 | 27.1409 | 226,913,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 61,588,160 | -25,000 | 27.1418 | 226,913,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 61,613,160 | -19,000 | 27.1528 | 226,913,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 61,632,160 | 1,444,210 | 27.1611 | 226,913,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 60,187,950 | -82,000 | 26.5247 | 226,913,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 60,269,950 | -20,000 | 26.5608 | 226,913,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 60,289,950 | -1,480,330 | 26.5696 | 226,913,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 61,770,280 | 15,000 | 27.2220 | 226,913,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 61,755,280 | -14,000 | 27.2154 | 226,913,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 61,769,280 | 2,000 | 27.2216 | 226,913,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 61,767,280 | -36,000 | 27.2207 | 226,913,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 61,803,280 | -31,000 | 27.2366 | 226,913,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 61,834,280 | -61,000 | 27.2502 | 226,913,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 61,895,280 | 700 | 27.2771 | 226,913,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 61,894,580 | 39,695 | 27.2768 | 226,913,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 61,854,885 | -625,000 | 27.2593 | 226,913,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 62,479,885 | 0 | 27.5347 | 226,913,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 62,479,885 | -144,000 | 27.5347 | 226,913,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 62,623,885 | -120,700 | 27.5982 | 226,913,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 62,744,585 | 0 | 27.6514 | 226,913,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 62,744,585 | -129,000 | 27.6514 | 226,913,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 62,873,585 | -55,000 | 27.7082 | 226,913,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 62,928,585 | -81,000 | 27.7325 | 226,913,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 63,009,585 | -144,000 | 27.7682 | 226,913,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 63,153,585 | -78,000 | 27.8316 | 226,913,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 63,231,585 | -46,000 | 27.8660 | 226,913,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 63,277,585 | -49,000 | 27.8863 | 226,913,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 63,326,585 | -57,000 | 27.9079 | 226,913,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 63,383,585 | -54,000 | 27.9330 | 226,913,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 63,437,585 | -75,000 | 27.9568 | 226,913,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 63,512,585 | 1,464,330 | 27.9898 | 226,913,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 62,048,255 | -36,000 | 27.3445 | 226,913,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 62,084,255 | -129,000 | 27.3604 | 226,913,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 62,213,255 | -1,583,309 | 27.4172 | 226,913,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 63,796,564 | -215,171 | 28.1150 | 226,913,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 64,011,735 | -179,000 | 28.2098 | 226,913,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 64,190,735 | 62,000 | 28.2887 | 226,913,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 64,128,735 | -4,811,000 | 28.2614 | 226,913,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 68,939,735 | -28,000 | 30.3816 | 226,913,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 68,967,735 | -42,000 | 30.3939 | 226,913,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 69,009,735 | -104,000 | 30.4124 | 226,913,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 69,113,735 | 181,479 | 30.4583 | 226,913,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 68,932,256 | -17,609,100 | 30.3783 | 226,913,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 86,541,356 | -13,000 | 38.1386 | 226,913,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 86,554,356 | -87,225 | 38.1443 | 226,913,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 86,641,581 | -14,000 | 38.1827 | 226,913,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 86,655,581 | -270,254 | 38.1889 | 226,913,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 86,925,835 | -17,000 | 38.3080 | 226,913,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 86,942,835 | 201,000 | 38.3155 | 226,913,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 86,741,835 | -85,030 | 38.2269 | 226,913,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 86,826,865 | -24,000 | 38.2644 | 226,913,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 86,850,865 | 1,209,480 | 38.2750 | 226,913,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 85,641,385 | -167,000 | 37.7419 | 226,913,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 85,808,385 | -26,000 | 37.8155 | 226,913,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 85,834,385 | -16,000 | 37.8270 | 226,913,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 85,850,385 | -1,486,702 | 37.8341 | 226,913,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 87,337,087 | -5,000 | 38.4892 | 226,913,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 87,342,087 | 38,000 | 38.4914 | 226,913,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 87,304,087 | -46,636 | 38.4747 | 226,913,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 87,350,723 | -26,000 | 38.4952 | 226,913,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 87,376,723 | 120,000 | 38.5067 | 226,913,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 87,256,723 | -752,918 | 38.4538 | 226,913,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 88,009,641 | -718,973 | 38.7856 | 226,913,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 88,728,614 | -64,191 | 39.1025 | 226,913,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 88,792,805 | -527,371 | 39.1308 | 226,913,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 89,320,176 | 146,000 | 39.3632 | 226,913,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 89,174,176 | 5,000 | 39.2988 | 226,913,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 89,169,176 | -29,600 | 39.2966 | 226,913,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 89,198,776 | -40,000 | 39.3097 | 226,913,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 89,238,776 | -17,000 | 39.3273 | 226,913,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 89,255,776 | -10,000 | 39.3348 | 226,913,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 89,265,776 | -224,943 | 39.3392 | 226,913,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 89,490,719 | 1,636,775 | 39.4383 | 226,913,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 87,853,944 | -54,841 | 38.7170 | 226,913,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 87,908,785 | 18,000 | 38.7412 | 226,913,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 87,890,785 | 1,000 | 38.7333 | 226,913,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 87,889,785 | -106,000 | 38.7328 | 226,913,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 87,995,785 | -35,000 | 38.7795 | 226,913,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 88,030,785 | -1,506,580 | 38.7950 | 226,913,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 89,537,365 | -52,000 | 39.4589 | 226,913,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 89,589,365 | -34,508 | 39.4818 | 226,913,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 89,623,873 | -6,000 | 39.4970 | 226,913,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 89,629,873 | -9,000 | 39.4997 | 226,913,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 89,638,873 | 8,000 | 39.5036 | 226,913,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 89,630,873 | -382,000 | 39.5001 | 226,913,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 90,012,873 | -67,000 | 39.6685 | 226,913,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 90,079,873 | 900 | 39.6980 | 226,913,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 90,078,973 | -158,000 | 39.6976 | 226,913,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 90,236,973 | 10,000 | 39.7672 | 226,913,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 90,226,973 | -46,579 | 39.7628 | 226,913,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 90,273,552 | -2,833 | 39.7833 | 226,913,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 90,276,385 | -2,000 | 39.7846 | 226,913,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 90,278,385 | -17,000 | 39.7855 | 226,913,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 90,295,385 | -207,000 | 39.7930 | 226,913,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 90,502,385 | 134,000 | 39.8842 | 226,913,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 90,368,385 | 33,029 | 39.8251 | 226,913,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 90,335,356 | 81,000 | 39.8106 | 226,913,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 90,254,356 | 1,819,580 | 39.7749 | 226,913,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 88,434,776 | 13,000 | 38.9730 | 226,913,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 88,421,776 | -1,000 | 38.9673 | 226,913,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 88,422,776 | -1,473,000 | 38.9677 | 226,913,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 89,895,776 | -34,000 | 39.6168 | 226,913,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 89,929,776 | -51,256 | 39.6318 | 226,913,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 89,981,032 | 4,000 | 39.6544 | 226,913,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 89,977,032 | 22,000 | 39.6527 | 226,913,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 89,955,032 | 53,000 | 39.6430 | 226,913,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 89,902,032 | -21,847 | 39.6196 | 226,913,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 89,923,879 | -4,219,888 | 39.6292 | 226,913,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 94,143,767 | 13,163 | 41.4889 | 226,913,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 94,130,604 | 183,000 | 41.4831 | 226,913,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 93,947,604 | 25,579 | 41.4025 | 226,913,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 93,922,025 | 53,000 | 41.3912 | 226,913,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 93,869,025 | 448 | 41.3678 | 226,913,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 93,868,577 | -47,000 | 41.3677 | 226,913,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 93,915,577 | 25,000 | 41.3884 | 226,913,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 93,890,577 | -1,000 | 41.3773 | 226,913,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 93,891,577 | -14,499 | 41.3778 | 226,913,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 93,906,076 | -12,000 | 41.3842 | 226,913,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 93,918,076 | 11,600 | 41.3895 | 226,913,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 93,906,476 | -18,000 | 41.3844 | 226,913,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 93,924,476 | 15,806 | 41.3923 | 226,913,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 93,908,670 | -11,264 | 41.3853 | 226,913,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 93,919,934 | 38,800 | 41.3903 | 226,913,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 93,881,134 | 74,800 | 41.3732 | 226,913,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 93,806,334 | -1,000 | 41.3402 | 226,913,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 93,807,334 | -15,000 | 41.3407 | 226,913,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 93,822,334 | -3,000 | 41.3473 | 226,913,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 93,825,334 | 6,595 | 41.3486 | 226,913,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 93,818,739 | 400 | 41.3457 | 226,913,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 93,818,339 | 19,000 | 41.3455 | 226,913,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 93,799,339 | 14,000 | 41.3371 | 226,913,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 93,785,339 | -1,000 | 41.3310 | 226,913,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 93,786,339 | 4,768 | 41.3314 | 226,913,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 93,781,571 | 117,000 | 41.3293 | 226,913,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 93,664,571 | 697,000 | 41.2777 | 226,913,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 92,967,571 | 1,059,670 | 40.9706 | 226,913,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 91,907,901 | -118,000 | 40.5036 | 226,913,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 92,025,901 | -101,000 | 40.5556 | 226,913,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 92,126,901 | 104,000 | 40.6001 | 226,913,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 92,022,901 | 29,000 | 40.5543 | 226,913,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 91,993,901 | 19,000 | 40.5415 | 226,913,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 91,974,901 | 27,000 | 40.5331 | 226,913,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 91,947,901 | 1,288,887 | 40.5212 | 226,913,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 90,659,014 | 1,000 | 39.9532 | 226,913,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 90,658,014 | -164,768 | 39.9528 | 226,913,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 90,822,782 | 276,000 | 40.0254 | 226,913,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 90,546,782 | 1,437,607 | 39.9037 | 226,913,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 89,109,175 | 171,738 | 39.2702 | 226,913,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 88,937,437 | 15,000 | 39.1945 | 226,913,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 88,922,437 | 2,546,585 | 39.1879 | 226,913,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 86,375,852 | 1,000 | 38.0656 | 226,913,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 86,374,852 | 7,048 | 38.0652 | 226,913,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 86,367,804 | 25,000 | 38.0621 | 226,913,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 86,342,804 | 1,000 | 38.0511 | 226,913,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 86,341,804 | 9,000 | 38.0506 | 226,913,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 86,332,804 | 9,000 | 38.0467 | 226,913,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 86,323,804 | 71,000 | 38.0427 | 226,913,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 86,252,804 | 26,395 | 38.0114 | 226,913,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 86,226,409 | 32,000 | 37.9998 | 226,913,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 86,194,409 | 19,000 | 37.9857 | 226,913,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 86,175,409 | -21,000 | 37.9773 | 226,913,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 86,196,409 | 40,000 | 37.9865 | 226,913,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 86,156,409 | 13,000 | 37.9689 | 226,913,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 86,143,409 | 673 | 37.9632 | 226,913,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 86,142,736 | 1,554,030 | 37.9629 | 226,913,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 84,588,706 | -10,000 | 37.2780 | 226,913,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 84,598,706 | 8,000 | 37.2824 | 226,913,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 84,590,706 | -1,590,942 | 37.2789 | 226,913,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 86,181,648 | 3,000 | 37.9800 | 226,913,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 86,178,648 | -2,211,818 | 37.9787 | 226,913,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 88,390,466 | 4,000 | 38.9535 | 226,913,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 88,386,466 | -1,787,000 | 38.9517 | 226,913,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 90,173,466 | 10,000 | 39.7392 | 226,913,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 90,163,466 | -330,000 | 39.7348 | 226,913,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 90,493,466 | 2,029,700 | 39.8802 | 226,913,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 88,463,766 | -120,000 | 38.9858 | 226,913,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 88,583,766 | -428,000 | 39.0386 | 226,913,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 89,011,766 | 0 | 39.2273 | 226,913,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 89,011,766 | 654,000 | 39.2273 | 226,913,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 88,357,766 | -185,192 | 38.9390 | 226,913,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 88,542,958 | -1,128,829 | 39.0207 | 226,913,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 89,671,787 | 264,829 | 39.5181 | 226,913,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 89,406,958 | -270,000 | 39.4014 | 226,913,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 89,676,958 | 10,015 | 39.5204 | 226,913,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 89,666,943 | 1,372,760 | 39.5160 | 226,913,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 88,294,183 | -56,021 | 38.9110 | 226,913,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 88,350,204 | -8,000 | 38.9357 | 226,913,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 88,358,204 | -19,000 | 38.9392 | 226,913,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 88,377,204 | -202,000 | 38.9476 | 226,913,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 88,579,204 | -11,000 | 39.0366 | 226,913,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 88,590,204 | 11,000 | 39.0415 | 226,913,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 88,579,204 | 15,000 | 39.0366 | 226,913,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 88,564,204 | 21,000 | 39.0300 | 226,913,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 88,543,204 | -1,607,000 | 39.0208 | 226,913,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 90,150,204 | 96,000 | 39.7290 | 226,913,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 90,054,204 | 56,000 | 39.6867 | 226,913,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 89,998,204 | -10,000 | 39.6620 | 226,913,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 90,008,204 | -7,000 | 39.6664 | 226,913,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 90,015,204 | -111,000 | 39.6695 | 226,913,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 90,126,204 | 104,000 | 39.7184 | 226,913,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 90,022,204 | 580,400 | 39.6726 | 226,913,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 89,441,804 | 148,000 | 39.4168 | 226,913,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 89,293,804 | 39,000 | 39.3516 | 226,913,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 89,254,804 | 457,000 | 39.3344 | 226,913,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 88,797,804 | -338,000 | 39.1330 | 226,913,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 89,135,804 | -69,000 | 39.2819 | 226,913,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 89,204,804 | -113,000 | 39.3123 | 226,913,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 89,317,804 | 9,000 | 39.3621 | 226,913,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 89,308,804 | 34,000 | 39.3582 | 226,913,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 89,274,804 | -50,000 | 39.3432 | 226,913,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 89,324,804 | 105,000 | 39.3652 | 226,913,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 89,219,804 | 5,000 | 39.3189 | 226,913,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 89,214,804 | 17,808 | 39.3167 | 226,913,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 89,196,996 | -8,000 | 39.3089 | 226,913,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 89,204,996 | 22,000 | 39.3124 | 226,913,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 89,182,996 | 23,000 | 39.3027 | 226,913,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 89,159,996 | 71,700 | 39.2926 | 226,913,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 89,088,296 | 118,000 | 39.2610 | 226,913,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 88,970,296 | 30,000 | 39.2090 | 226,913,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 88,940,296 | 108,000 | 39.1958 | 226,913,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 88,832,296 | 68,100 | 39.1482 | 226,913,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 88,764,196 | 58,600 | 39.1182 | 226,913,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 88,705,596 | 25,000 | 39.0923 | 226,913,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 88,680,596 | -15,000 | 39.0813 | 226,913,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 88,695,596 | 24,000 | 39.0879 | 226,913,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 88,671,596 | -48,061 | 39.0774 | 226,913,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 88,719,657 | -19,000 | 39.0985 | 226,913,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 88,738,657 | -3,009 | 39.1069 | 226,913,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 88,741,666 | 3,000 | 39.1082 | 226,913,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 88,738,666 | 0 | 39.1069 | 226,913,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 88,738,666 | -7,000 | 39.1069 | 226,913,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 88,745,666 | -9,000 | 39.1100 | 226,913,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 88,754,666 | -290,000 | 39.1140 | 226,913,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 89,044,666 | 44,000 | 39.2418 | 226,913,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 89,000,666 | -268,000 | 39.2224 | 226,913,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 89,268,666 | -402,005 | 39.3405 | 226,913,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 89,670,671 | -48,900 | 39.5176 | 226,913,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 89,719,571 | -258,500 | 39.5392 | 226,913,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 89,978,071 | 29,000 | 39.6531 | 226,913,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 89,949,071 | -48,000 | 39.6403 | 226,913,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 89,997,071 | -82,000 | 39.6615 | 226,913,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 90,079,071 | -51,000 | 39.6976 | 226,913,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 90,130,071 | -14,000 | 39.7201 | 226,913,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 90,144,071 | 0 | 39.7263 | 226,913,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 90,144,071 | 13,800 | 39.7263 | 226,913,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 90,130,271 | 32,700 | 39.7202 | 226,913,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 90,097,571 | -3,788,000 | 39.7058 | 226,913,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 93,885,571 | 94,000 | 41.3751 | 226,913,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 93,791,571 | -40,000 | 41.3337 | 226,913,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 93,831,571 | 69,000 | 41.3513 | 226,913,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 93,762,571 | -47,000 | 41.3209 | 226,913,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 93,809,571 | 282,000 | 41.3416 | 226,913,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 93,527,571 | 159,000 | 41.2174 | 226,913,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 93,368,571 | -456,000 | 41.1473 | 226,913,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 93,824,571 | -20,600 | 41.3483 | 226,913,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 93,845,171 | 65,000 | 41.3573 | 226,913,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 93,780,171 | -48,000 | 41.3287 | 226,913,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 93,828,171 | -151,258 | 41.3498 | 226,913,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 93,979,429 | -68,000 | 41.4165 | 226,913,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 94,047,429 | -307,600 | 41.4465 | 226,913,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 94,355,029 | -97,000 | 41.5820 | 226,913,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 94,452,029 | -81,000 | 41.6248 | 226,913,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 94,533,029 | 51,300 | 41.6605 | 226,913,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 94,481,729 | 14,100 | 41.6379 | 226,913,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 94,467,629 | 0 | 41.6317 | 226,913,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 94,467,629 | -96,000 | 41.6317 | 226,913,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 94,563,629 | -32,000 | 41.6740 | 226,913,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 94,595,629 | 0 | 41.6881 | 226,913,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 94,595,629 | -5,000 | 41.6881 | 226,913,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 94,600,629 | 308,000 | 41.6903 | 226,913,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 94,292,629 | -74,000 | 41.5545 | 226,913,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 94,366,629 | -62,900 | 41.5871 | 226,913,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 94,429,529 | -71,300 | 41.6149 | 226,913,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 94,500,829 | -24,000 | 41.6463 | 226,913,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 94,524,829 | -80,000 | 41.6569 | 226,913,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 94,604,829 | -67,700 | 41.6921 | 226,913,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 94,672,529 | -106,090 | 41.7220 | 226,913,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 94,778,619 | -5,000 | 41.7687 | 226,913,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 94,783,619 | -94,000 | 41.7709 | 226,913,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 94,877,619 | -270,000 | 41.8123 | 226,913,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 95,147,619 | 35,090 | 41.9313 | 226,913,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 95,112,529 | -33,000 | 41.9159 | 226,913,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 95,145,529 | -58,000 | 41.9304 | 226,913,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 95,203,529 | -128,000 | 41.9560 | 226,913,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 95,331,529 | -90,000 | 42.0124 | 226,913,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 95,421,529 | -156,000 | 42.0520 | 226,913,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 95,577,529 | 13,000 | 42.1208 | 226,913,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 95,564,529 | -22,318 | 42.1151 | 226,913,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 95,586,847 | -17,000 | 42.1249 | 226,913,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 95,603,847 | -21,093 | 42.1324 | 226,913,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 95,624,940 | 21,000 | 42.1417 | 226,913,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 95,603,940 | -19,000 | 42.1324 | 226,913,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 95,622,940 | -20,000 | 42.1408 | 226,913,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 95,642,940 | 38,000 | 42.1496 | 226,913,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 95,604,940 | 73,000 | 42.1329 | 226,913,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 95,531,940 | -17,000 | 42.1007 | 226,913,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 95,548,940 | -5,773 | 42.1082 | 226,913,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 95,554,713 | 206,263 | 42.1107 | 226,913,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 95,348,450 | 8,000 | 42.0198 | 226,913,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 95,340,450 | 181,670 | 42.0163 | 226,913,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 95,158,780 | 50,989 | 41.9362 | 226,913,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 95,107,791 | 3,240,631 | 41.9138 | 226,913,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 91,867,160 | 338,380 | 40.4856 | 226,913,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 91,528,780 | -16,000 | 40.3365 | 226,913,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 91,544,780 | 153,910 | 40.3436 | 226,913,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 91,390,870 | -28,014 | 40.2757 | 226,913,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 91,418,884 | -415,600 | 40.2881 | 226,913,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 91,834,484 | -65,508 | 40.4712 | 226,913,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 91,899,992 | -4,290,370 | 40.5001 | 226,913,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 96,190,362 | 132,000 | 42.3909 | 226,913,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 96,058,362 | 87,000 | 42.3327 | 226,913,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 95,971,362 | -262,000 | 42.2943 | 226,913,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 96,233,362 | 117,257 | 42.4098 | 226,913,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 96,116,105 | 126,000 | 42.3581 | 226,913,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 95,990,105 | 272,000 | 42.3026 | 226,913,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 95,718,105 | -95,000 | 42.1827 | 226,913,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 95,813,105 | -7,000 | 42.2246 | 226,913,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 95,820,105 | -11,000 | 42.2277 | 226,913,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 95,831,105 | 299,597 | 42.2325 | 226,913,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 95,531,508 | -7,000 | 42.1005 | 226,913,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 95,538,508 | 38,914 | 42.1036 | 226,913,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 95,499,594 | 33,119 | 42.0864 | 226,913,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 95,466,475 | 16,000 | 42.0718 | 226,913,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 95,450,475 | 181,293 | 42.0648 | 226,913,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 95,269,182 | 59,000 | 41.9849 | 226,913,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 95,210,182 | -23,500 | 41.9589 | 226,913,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 95,233,682 | 4,669,460 | 41.9692 | 226,913,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 90,564,222 | -1,000 | 39.9114 | 226,913,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 90,565,222 | 27,000 | 39.9119 | 226,913,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 90,538,222 | 4,280 | 39.9000 | 226,913,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 90,533,942 | 42,000 | 39.8981 | 226,913,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 90,491,942 | -515,000 | 39.8796 | 226,913,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 91,006,942 | -4,351,000 | 40.1065 | 226,913,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 95,357,942 | -408,000 | 42.0240 | 226,913,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 95,765,942 | 32,000 | 42.2038 | 226,913,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 95,733,942 | -93,732 | 42.1897 | 226,913,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 95,827,674 | 461,314 | 42.2310 | 226,913,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 95,366,360 | -8,000 | 42.0277 | 226,913,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 95,374,360 | 150,795 | 42.0312 | 226,913,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 95,223,565 | -282,000 | 41.9648 | 226,913,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 95,505,565 | -146,487 | 42.0891 | 226,913,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 95,652,052 | -61,841 | 42.1536 | 226,913,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 95,713,893 | -35,000 | 42.1809 | 226,913,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 95,748,893 | -51,000 | 42.1963 | 226,913,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 95,799,893 | -149,518 | 42.2188 | 226,913,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 95,949,411 | 133,796 | 42.2847 | 226,913,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 95,815,615 | -35,000 | 42.2257 | 226,913,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 95,850,615 | -3,000 | 42.2411 | 226,913,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 95,853,615 | -46,000 | 42.2425 | 226,913,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 95,899,615 | 65,500 | 42.2627 | 226,913,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 95,834,115 | -15,000 | 42.2339 | 226,913,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 95,849,115 | -102,000 | 42.2405 | 226,913,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 95,951,115 | -119,400 | 42.2854 | 226,913,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 96,070,515 | -165,200 | 42.3380 | 226,913,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 96,235,715 | -356,000 | 42.4108 | 226,913,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 96,591,715 | -182,000 | 42.5677 | 226,913,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 96,773,715 | 571,000 | 42.6479 | 226,913,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 96,202,715 | -718,473 | 42.3963 | 226,913,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 96,921,188 | 0 | 42.7129 | 226,913,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 96,921,188 | -336,440 | 42.7129 | 226,913,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 97,257,628 | -3,942 | 42.8612 | 226,913,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 97,261,570 | 172,919 | 42.8629 | 226,913,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 97,088,651 | 198,650 | 42.7867 | 226,913,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 96,890,001 | 30,000 | 42.6992 | 226,913,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 96,860,001 | 38,000 | 42.6860 | 226,913,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 96,822,001 | -12,000 | 42.6692 | 226,913,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 96,834,001 | -5,081 | 42.6745 | 226,913,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 96,839,082 | 22,000 | 42.6767 | 226,913,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 96,817,082 | -4,000 | 42.6670 | 226,913,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 96,821,082 | -29,800 | 42.6688 | 226,913,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 96,850,882 | -50,000 | 42.6819 | 226,913,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 96,900,882 | -83,173 | 42.7040 | 226,913,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 96,984,055 | -145,000 | 42.7406 | 226,913,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 97,129,055 | 9,000 | 42.8045 | 226,913,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 97,120,055 | 26,975 | 42.8006 | 226,913,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 97,093,080 | 3,000 | 42.7887 | 226,913,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 97,090,080 | -21,090 | 42.7874 | 226,913,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 97,111,170 | 12,000 | 42.7967 | 226,913,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 97,099,170 | -92,000 | 42.7914 | 226,913,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 97,191,170 | -17,000 | 42.8319 | 226,913,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 97,208,170 | -23,000 | 42.8394 | 226,913,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 97,231,170 | 16,130 | 42.8495 | 226,913,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 97,215,040 | 810,870 | 42.8424 | 226,913,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 96,404,170 | 168,790 | 42.4851 | 226,913,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 96,235,380 | -70,000 | 42.4107 | 226,913,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 96,305,380 | 52,000 | 42.4415 | 226,913,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 96,253,380 | 144,101 | 42.4186 | 226,913,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 96,109,279 | 31,000 | 42.3551 | 226,913,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 96,078,279 | -140,000 | 42.3415 | 226,913,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 96,218,279 | -156,900 | 42.4032 | 226,913,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 96,375,179 | -16,800 | 42.4723 | 226,913,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 96,391,979 | 108,289 | 42.4797 | 226,913,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 96,283,690 | 110,000 | 42.4320 | 226,913,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 96,173,690 | 1,156,000 | 42.3835 | 226,913,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 95,017,690 | 136,000 | 41.8741 | 226,913,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 94,881,690 | 384,407 | 41.8141 | 226,913,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 94,497,283 | 3,204,000 | 41.6447 | 226,913,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 91,293,283 | 450,000 | 40.2327 | 226,913,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 90,843,283 | 286,000 | 40.0344 | 226,913,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 90,557,283 | 394,000 | 39.9084 | 226,913,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 90,163,283 | 41,000 | 39.7347 | 226,913,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 90,122,283 | 1,529,000 | 39.7167 | 226,913,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 88,593,283 | 74,000 | 39.0428 | 226,913,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 88,519,283 | -61,000 | 39.0102 | 226,913,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 88,580,283 | 356,000 | 39.0371 | 226,913,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 88,224,283 | 134,000 | 38.8802 | 226,913,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 88,090,283 | 163,000 | 38.8212 | 226,913,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 87,927,283 | 609,360 | 38.7493 | 226,913,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 87,317,923 | 102,000 | 38.4808 | 226,913,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 87,215,923 | 81,000 | 38.4358 | 226,913,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 87,134,923 | -15,000 | 38.4001 | 226,913,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 87,149,923 | -1,394,400 | 38.4068 | 226,913,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 88,544,323 | 16,000 | 39.0213 | 226,913,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 88,528,323 | -124,000 | 39.0142 | 226,913,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 88,652,323 | 2,000 | 39.0689 | 226,913,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 88,650,323 | -75,000 | 39.0680 | 226,913,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 88,725,323 | -39,700 | 39.1010 | 226,913,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 88,765,023 | 8,470 | 39.1185 | 226,913,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 88,756,553 | 22,000 | 39.1148 | 226,913,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 88,734,553 | -105,000 | 39.1051 | 226,913,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 88,839,553 | -45,130 | 39.1514 | 226,913,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 88,884,683 | 28,984 | 39.1713 | 226,913,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 88,855,699 | 47,746 | 39.1585 | 226,913,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 88,807,953 | 1,280,965 | 39.1374 | 226,913,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 87,526,988 | 145,000 | 38.5729 | 226,913,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 87,381,988 | 36,000 | 38.5090 | 226,913,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 87,345,988 | -10,200 | 38.4932 | 226,913,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 87,356,188 | 34,000 | 38.4977 | 226,913,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 87,322,188 | -713,705 | 38.4827 | 226,913,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 88,035,893 | 22,649 | 38.7972 | 226,913,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 88,013,244 | 52,470 | 38.7872 | 226,913,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 87,960,774 | 70,000 | 38.7641 | 226,913,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 87,890,774 | 2,337,400 | 38.7332 | 226,913,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 85,553,374 | 10,000 | 37.7032 | 226,913,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 85,543,374 | -49,900 | 37.6988 | 226,913,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 85,593,274 | -16,000 | 37.7207 | 226,913,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 85,609,274 | 67,000 | 37.7278 | 226,913,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 85,542,274 | -44,000 | 37.6983 | 226,913,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 85,586,274 | 72,000 | 37.7177 | 226,913,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 85,514,274 | 57,000 | 37.6859 | 226,913,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 85,457,274 | 173,979 | 37.6608 | 226,913,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 85,283,295 | 56,000 | 37.5841 | 226,913,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 85,227,295 | -29,044 | 37.5595 | 226,913,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 85,256,339 | 62,000 | 37.5723 | 226,913,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 85,194,339 | 255,000 | 37.5449 | 226,913,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 84,939,339 | -102,000 | 37.4326 | 226,913,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 85,041,339 | 185,000 | 37.4775 | 226,913,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 84,856,339 | -284,000 | 37.3960 | 226,913,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 85,140,339 | -66,204 | 37.5211 | 226,913,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 85,206,543 | -110,000 | 37.5503 | 226,913,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 85,316,543 | 120,986 | 37.5988 | 226,913,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 85,195,557 | -61,000 | 37.5455 | 226,913,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 85,256,557 | 74,000 | 37.5724 | 226,913,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 85,182,557 | 54,800 | 37.5397 | 226,913,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 85,127,757 | -76,000 | 37.5156 | 226,913,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 85,203,757 | -4,305,000 | 37.5491 | 226,913,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 89,508,757 | -31,000 | 39.4463 | 226,913,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 89,539,757 | 184,775 | 39.4600 | 226,913,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 89,354,982 | 104,000 | 39.3785 | 226,913,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 89,250,982 | -260,000 | 39.3327 | 226,913,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 89,510,982 | 66,000 | 39.4473 | 226,913,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 89,444,982 | 59,000 | 39.4182 | 226,913,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 89,385,982 | 222,000 | 39.3922 | 226,913,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 89,163,982 | 126,000 | 39.2943 | 226,913,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 89,037,982 | 303,000 | 39.2388 | 226,913,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 88,734,982 | -287,700 | 39.1053 | 226,913,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 89,022,682 | 55,000 | 39.2321 | 226,913,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 88,967,682 | -93,000 | 39.2078 | 226,913,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 89,060,682 | 10,000 | 39.2488 | 226,913,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 89,050,682 | -17,000 | 39.2444 | 226,913,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 89,067,682 | 36,000 | 39.2519 | 226,913,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 89,031,682 | 11,000 | 39.2360 | 226,913,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 89,020,682 | 275,561 | 39.2312 | 226,913,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 88,745,121 | 75,000 | 39.1098 | 226,913,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 88,670,121 | 459,000 | 39.0767 | 226,913,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 88,211,121 | 534,000 | 38.8744 | 226,913,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 87,677,121 | -410,000 | 38.6391 | 226,913,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 88,087,121 | 33,100 | 38.8198 | 226,913,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 88,054,021 | -16,000 | 38.8052 | 226,913,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 88,070,021 | -164,000 | 38.8122 | 226,913,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 88,234,021 | 26,477 | 38.8845 | 226,913,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 88,207,544 | 5,000 | 38.8728 | 226,913,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 88,202,544 | -166,170 | 38.8706 | 226,913,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 88,368,714 | -21,000 | 38.9439 | 226,913,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 88,389,714 | -115,000 | 38.9531 | 226,913,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 88,504,714 | 17,000 | 39.0038 | 226,913,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 88,487,714 | 10,000 | 38.9963 | 226,913,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 88,477,714 | 90,000 | 38.9919 | 226,913,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 88,387,714 | 67,000 | 38.9522 | 226,913,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 88,320,714 | -1,272,392 | 38.9227 | 226,913,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 89,593,106 | 3,000 | 39.4835 | 226,913,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 89,590,106 | 446,265 | 39.4821 | 226,913,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 89,143,841 | 830,524 | 39.2855 | 226,913,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 88,313,317 | 4,000 | 38.9195 | 226,913,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 88,309,317 | -169,031 | 38.9177 | 226,913,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 88,478,348 | -106,000 | 38.9922 | 226,913,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 88,584,348 | -68,000 | 39.0389 | 226,913,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 88,652,348 | 26,000 | 39.0689 | 226,913,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 88,626,348 | -13,000 | 39.0574 | 226,913,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 88,639,348 | 20,000 | 39.0631 | 226,913,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 88,619,348 | -76,000 | 39.0543 | 226,913,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 88,695,348 | 45,000 | 39.0878 | 226,913,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 88,650,348 | 42,000 | 39.0680 | 226,913,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 88,608,348 | 136,000 | 39.0495 | 226,913,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 88,472,348 | -27,900 | 38.9895 | 226,913,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 88,500,248 | -8,000 | 39.0018 | 226,913,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 88,508,248 | -1,000 | 39.0054 | 226,913,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 88,509,248 | 83,000 | 39.0058 | 226,913,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 88,426,248 | 12,140 | 38.9692 | 226,913,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 88,414,108 | 0 | 38.9639 | 226,913,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 88,414,108 | 107,975 | 38.9639 | 226,913,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 88,306,133 | 24,000 | 38.9163 | 226,913,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 88,282,133 | 0 | 38.9057 | 226,913,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 88,282,133 | 11,748 | 38.9057 | 226,913,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 88,270,385 | 47,300 | 38.9005 | 226,913,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 88,223,085 | 45,000 | 38.8797 | 226,913,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 88,178,085 | 119,000 | 38.8599 | 226,913,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 88,059,085 | 94,000 | 38.8074 | 226,913,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 87,965,085 | 233,000 | 38.7660 | 226,913,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 87,732,085 | -60,000 | 38.6633 | 226,913,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 87,792,085 | 174,000 | 38.6898 | 226,913,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 87,618,085 | 178,000 | 38.6131 | 226,913,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 87,440,085 | 52,000 | 38.5346 | 226,913,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 87,388,085 | 222,000 | 38.5117 | 226,913,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 87,166,085 | 0 | 38.4139 | 226,913,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 87,166,085 | 31,999 | 38.4139 | 226,913,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 87,134,086 | 25,000 | 38.3998 | 226,913,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 87,109,086 | 52,000 | 38.3888 | 226,913,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 87,057,086 | -388,420 | 38.3658 | 226,913,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 87,445,506 | -43,974 | 38.5370 | 226,913,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 87,489,480 | -113,000 | 38.5564 | 226,913,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 87,602,480 | -63,094 | 38.6062 | 226,913,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 87,665,574 | -212,758 | 38.6340 | 226,913,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 87,878,332 | -45,000 | 38.7278 | 226,913,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 87,923,332 | -35,000 | 38.7476 | 226,913,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 87,958,332 | 57,000 | 38.7630 | 226,913,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 87,901,332 | 56,466 | 38.7379 | 226,913,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 87,844,866 | 27,000 | 38.7130 | 226,913,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 87,817,866 | -32,000 | 38.7011 | 226,913,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 87,849,866 | 25,000 | 38.7152 | 226,913,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 87,824,866 | -104,000 | 38.7042 | 226,913,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 87,928,866 | 5,000 | 38.7500 | 226,913,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 87,923,866 | 89,000 | 38.7478 | 226,913,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 87,834,866 | -164,000 | 38.7086 | 226,913,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 87,998,866 | 117,000 | 38.7809 | 226,913,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 87,881,866 | 236,000 | 38.7293 | 226,913,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 87,645,866 | 175,000 | 38.6253 | 226,913,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 87,470,866 | -2,737,000 | 38.5482 | 226,913,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 90,207,866 | 48,000 | 39.7544 | 226,913,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 90,159,866 | 45,000 | 39.7332 | 226,913,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 90,114,866 | 33,000 | 39.7134 | 226,913,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 90,081,866 | -65,000 | 39.6989 | 226,913,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 90,146,866 | 44,750 | 39.7275 | 226,913,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 90,102,116 | 158,000 | 39.7078 | 226,913,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 89,944,116 | 53,000 | 39.6382 | 226,913,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 89,891,116 | -9,000 | 39.6148 | 226,913,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 89,900,116 | 126,800 | 39.6188 | 226,913,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 89,773,316 | -248,000 | 39.5629 | 226,913,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 90,021,316 | 56,000 | 39.6722 | 226,913,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 89,965,316 | -43,000 | 39.6475 | 226,913,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 90,008,316 | -11,000 | 39.6664 | 226,913,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 90,019,316 | 100,000 | 39.6713 | 226,913,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 89,919,316 | 57,000 | 39.6272 | 226,913,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 89,862,316 | -2,000 | 39.6021 | 226,913,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 89,864,316 | 103,000 | 39.6030 | 226,913,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 89,761,316 | 62,000 | 39.5576 | 226,913,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 89,699,316 | -5,000 | 39.5303 | 226,913,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 89,704,316 | 87,142 | 39.5325 | 226,913,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 89,617,174 | 93,000 | 39.4941 | 226,913,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 89,524,174 | 37,300 | 39.4531 | 226,913,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 89,486,874 | 58,000 | 39.4366 | 226,913,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 89,428,874 | 90,000 | 39.4111 | 226,913,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 89,338,874 | 98,707 | 39.3714 | 226,913,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 89,240,167 | 56,000 | 39.3279 | 226,913,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 89,184,167 | 54,000 | 39.3032 | 226,913,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 89,130,167 | -5,000 | 39.2794 | 226,913,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 89,135,167 | 90,000 | 39.2816 | 226,913,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 89,045,167 | 48,000 | 39.2420 | 226,913,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 88,997,167 | 28,000 | 39.2208 | 226,913,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 88,969,167 | -7,000 | 39.2085 | 226,913,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 88,976,167 | 14,638 | 39.2116 | 226,913,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 88,961,529 | -41,000 | 39.2051 | 226,913,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 89,002,529 | 8,618 | 39.2232 | 226,913,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 88,993,911 | -6,420,563 | 39.2194 | 226,913,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 95,414,474 | 191,000 | 42.0489 | 226,913,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 95,223,474 | 71,000 | 41.9648 | 226,913,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 95,152,474 | 8,000 | 41.9335 | 226,913,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 95,144,474 | 36,000 | 41.9299 | 226,913,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 95,108,474 | -1,000 | 41.9141 | 226,913,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 95,109,474 | 29,000 | 41.9145 | 226,913,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 95,080,474 | -14,447 | 41.9017 | 226,913,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 95,094,921 | -29,000 | 41.9081 | 226,913,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 95,123,921 | 23,000 | 41.9209 | 226,913,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 95,100,921 | -624,000 | 41.9107 | 226,913,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 95,724,921 | -28,000 | 42.1857 | 226,913,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 95,752,921 | -32,000 | 42.1981 | 226,913,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 95,784,921 | -762,000 | 42.2122 | 226,913,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 96,546,921 | 1,000 | 42.5480 | 226,913,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 96,545,921 | -9,000 | 42.5475 | 226,913,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 96,554,921 | 74,000 | 42.5515 | 226,913,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 96,480,921 | 0 | 42.5189 | 226,913,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 96,480,921 | 0 | 42.5189 | 226,913,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 96,480,921 | -14,000 | 42.5189 | 226,913,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 96,494,921 | 24,000 | 42.5251 | 226,913,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 96,470,921 | -12,500 | 42.5145 | 226,913,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 96,483,421 | -15,535 | 42.5200 | 226,913,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 96,498,956 | 0 | 42.5269 | 226,913,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 96,498,956 | 10,000 | 42.5269 | 226,913,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 96,488,956 | -13,673 | 42.5224 | 226,913,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 96,502,629 | 27,000 | 42.5285 | 226,913,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 96,475,629 | 476 | 42.5166 | 226,913,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 96,475,153 | -17,000 | 42.5164 | 226,913,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 96,492,153 | -4,263 | 42.5239 | 226,913,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 96,496,416 | 6,000 | 42.5257 | 226,913,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 96,490,416 | 2,000 | 42.5231 | 226,913,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 96,488,416 | -7,000 | 42.5222 | 226,913,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 96,495,416 | 0 | 42.5253 | 226,913,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 96,495,416 | 25,000 | 42.5253 | 226,913,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 96,470,416 | -7,000 | 42.5143 | 226,913,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 96,477,416 | 41,000 | 42.5174 | 226,913,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 96,436,416 | 28,000 | 42.4993 | 226,913,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 96,408,416 | 168,222 | 42.4870 | 226,913,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 96,240,194 | 9,000 | 42.4128 | 226,913,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 96,231,194 | -2,000 | 42.4089 | 226,913,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 96,233,194 | 0 | 42.4097 | 226,913,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 96,233,194 | -13,000 | 42.4097 | 226,913,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 96,246,194 | -21,000 | 42.4155 | 226,913,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 96,267,194 | 45,000 | 42.4247 | 226,913,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 96,222,194 | 5,000 | 42.4049 | 226,913,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 96,217,194 | -12,000 | 42.4027 | 226,913,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 96,229,194 | -4,000 | 42.4080 | 226,913,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 96,233,194 | 134,000 | 42.4097 | 226,913,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 96,099,194 | 23,000 | 42.3507 | 226,913,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 96,076,194 | -125,000 | 42.3405 | 226,913,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 96,201,194 | -8,684 | 42.3956 | 226,913,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 96,209,878 | -32,000 | 42.3995 | 226,913,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 96,241,878 | -2,000 | 42.4136 | 226,913,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 96,243,878 | 11,000 | 42.4144 | 226,913,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 96,232,878 | -6,412 | 42.4096 | 226,913,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 96,239,290 | 23,000 | 42.4124 | 226,913,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 96,216,290 | 6,000 | 42.4023 | 226,913,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 96,210,290 | -14,500 | 42.3996 | 226,913,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 96,224,790 | -14,359 | 42.4060 | 226,913,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 96,239,149 | 7,000 | 42.4124 | 226,913,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 96,232,149 | -22,049 | 42.4093 | 226,913,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 96,254,198 | -32,000 | 42.4190 | 226,913,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 96,286,198 | -31,000 | 42.4331 | 226,913,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 96,317,198 | 939,956 | 42.4468 | 226,913,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 95,377,242 | -1,000 | 42.0325 | 226,913,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 95,378,242 | 7,000 | 42.0330 | 226,913,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 95,371,242 | -25,400 | 42.0299 | 226,913,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 95,396,642 | 33,000 | 42.0411 | 226,913,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 95,363,642 | -28,000 | 42.0265 | 226,913,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 95,391,642 | -28,066 | 42.0389 | 226,913,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 95,419,708 | -8,000 | 42.0512 | 226,913,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 95,427,708 | -32,000 | 42.0548 | 226,913,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 95,459,708 | -1,000 | 42.0689 | 226,913,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 95,460,708 | 2,000 | 42.0693 | 226,913,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 95,458,708 | -15,000 | 42.0684 | 226,913,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 95,473,708 | 412,000 | 42.0750 | 226,913,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 95,061,708 | -282,000 | 41.8935 | 226,913,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 95,343,708 | -36,000 | 42.0177 | 226,913,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 95,379,708 | 85,000 | 42.0336 | 226,913,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 95,294,708 | -64,000 | 41.9961 | 226,913,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 95,358,708 | 15,000 | 42.0243 | 226,913,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 95,343,708 | -108,000 | 42.0177 | 226,913,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 95,451,708 | -29,000 | 42.0653 | 226,913,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 95,480,708 | 19,000 | 42.0781 | 226,913,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 95,461,708 | -64,900 | 42.0697 | 226,913,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 95,526,608 | -53,000 | 42.0983 | 226,913,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 95,579,608 | -19,000 | 42.1217 | 226,913,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 95,598,608 | 51,000 | 42.1301 | 226,913,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 95,547,608 | 4,900 | 42.1076 | 226,913,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 95,542,708 | -10,428 | 42.1054 | 226,913,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 95,553,136 | 47,000 | 42.1100 | 226,913,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 95,506,136 | 3,221,858 | 42.0893 | 226,913,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 92,284,278 | 94,944 | 40.6695 | 226,913,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 92,189,334 | -15,000 | 40.6276 | 226,913,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 92,204,334 | -2,971,000 | 40.6342 | 226,913,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 95,175,334 | -217,000 | 41.9435 | 226,913,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 95,392,334 | -31,000 | 42.0392 | 226,913,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 95,423,334 | 186,000 | 42.0528 | 226,913,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 95,237,334 | -76,000 | 41.9709 | 226,913,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 95,313,334 | -4,000 | 42.0044 | 226,913,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 95,317,334 | 31,000 | 42.0061 | 226,913,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 95,286,334 | 30,026 | 41.9925 | 226,913,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 95,256,308 | 51,990 | 41.9792 | 226,913,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 95,204,318 | 19,000 | 41.9563 | 226,913,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 95,185,318 | 6,000 | 41.9479 | 226,913,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 95,179,318 | 17,000 | 41.9453 | 226,913,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 95,162,318 | -2,353 | 41.9378 | 226,913,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 95,164,671 | 29,200 | 41.9388 | 226,913,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 95,135,471 | 38,400 | 41.9260 | 226,913,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 95,097,071 | -11,000 | 41.9090 | 226,913,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 95,108,071 | -44,000 | 41.9139 | 226,913,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 95,152,071 | -86,000 | 41.9333 | 226,913,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 95,238,071 | 941,300 | 41.9712 | 226,913,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 94,296,771 | -41,000 | 41.5564 | 226,913,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 94,337,771 | 3,634,485 | 41.5744 | 226,913,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 90,703,286 | 555,472 | 39.9727 | 226,913,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 90,147,814 | -181,000 | 39.7279 | 226,913,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 90,328,814 | -57,000 | 39.8077 | 226,913,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 90,385,814 | -37,000 | 39.8328 | 226,913,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 90,422,814 | -137,145 | 39.8491 | 226,913,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 90,559,959 | -41,400 | 39.9096 | 226,913,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 90,601,359 | -10,000 | 39.9278 | 226,913,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 90,611,359 | -119,000 | 39.9322 | 226,913,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 90,730,359 | -62,700 | 39.9846 | 226,913,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 90,793,059 | -116,000 | 40.0123 | 226,913,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 90,909,059 | -23,000 | 40.0634 | 226,913,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 90,932,059 | -10,000 | 40.0735 | 226,913,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 90,942,059 | 11,000 | 40.0779 | 226,913,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 90,931,059 | -107,100 | 40.0731 | 226,913,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 91,038,159 | -75,531 | 40.1203 | 226,913,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 91,113,690 | -27,419 | 40.1536 | 226,913,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 91,141,109 | -179,000 | 40.1657 | 226,913,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 91,320,109 | -77,200 | 40.2445 | 226,913,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 91,397,309 | -209,327 | 40.2786 | 226,913,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 91,606,636 | -75,000 | 40.3708 | 226,913,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 91,681,636 | 17,500 | 40.4039 | 226,913,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 91,664,136 | -113,573 | 40.3962 | 226,913,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 91,777,709 | -21,122 | 40.4462 | 226,913,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 91,798,831 | -53,041 | 40.4555 | 226,913,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 91,851,872 | -52,000 | 40.4789 | 226,913,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 91,903,872 | -135,000 | 40.5018 | 226,913,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 92,038,872 | -275,800 | 40.5613 | 226,913,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 92,314,672 | -87,000 | 40.6828 | 226,913,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 92,401,672 | -73,000 | 40.7212 | 226,913,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 92,474,672 | -75,000 | 40.7534 | 226,913,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 92,549,672 | -14,000 | 40.7864 | 226,913,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 92,563,672 | -158,000 | 40.7926 | 226,913,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 92,721,672 | -13,000 | 40.8622 | 226,913,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 92,734,672 | 123,319 | 40.8679 | 226,913,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 92,611,353 | -224,000 | 40.8136 | 226,913,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 92,835,353 | -170,000 | 40.9123 | 226,913,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 93,005,353 | -30,000 | 40.9872 | 226,913,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 93,035,353 | -68,500 | 41.0005 | 226,913,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 93,103,853 | -19,812 | 41.0306 | 226,913,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 93,123,665 | -110,000 | 41.0394 | 226,913,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 93,233,665 | 52,599 | 41.0878 | 226,913,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 93,181,066 | 484,400 | 41.0647 | 226,913,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 92,696,666 | 900,201 | 40.8512 | 226,913,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 91,796,465 | -31,500 | 40.4545 | 226,913,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 91,827,965 | -47,600 | 40.4684 | 226,913,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 91,875,565 | 30,000 | 40.4893 | 226,913,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 91,845,565 | -43,000 | 40.4761 | 226,913,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 91,888,565 | -3,000 | 40.4951 | 226,913,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 91,891,565 | 7,000 | 40.4964 | 226,913,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 91,884,565 | -32,000 | 40.4933 | 226,913,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 91,916,565 | -9,000 | 40.5074 | 226,913,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 91,925,565 | -14,000 | 40.5114 | 226,913,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 91,939,565 | -28,000 | 40.5175 | 226,913,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 91,967,565 | 44,000 | 40.5299 | 226,913,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 91,923,565 | 118,100 | 40.5105 | 226,913,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 91,805,465 | 11,000 | 40.4584 | 226,913,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 91,794,465 | -13,000 | 40.4536 | 226,913,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 91,807,465 | -47,000 | 40.4593 | 226,913,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 91,854,465 | -66,000 | 40.4800 | 226,913,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 91,920,465 | -72,700 | 40.5091 | 226,913,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 91,993,165 | -89,000 | 40.5412 | 226,913,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 92,082,165 | -77,000 | 40.5804 | 226,913,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 92,159,165 | -105,700 | 40.6143 | 226,913,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 92,264,865 | -644,000 | 40.6609 | 226,913,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 92,908,865 | -155,712 | 40.9447 | 226,913,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 93,064,577 | -1,000 | 41.0133 | 226,913,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 93,065,577 | -99,000 | 41.0138 | 226,913,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 93,164,577 | -65,000 | 41.0574 | 226,913,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 93,229,577 | -30,000 | 41.0860 | 226,913,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 93,259,577 | -27,000 | 41.0993 | 226,913,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 93,286,577 | 16,200 | 41.1112 | 226,913,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 93,270,377 | 36,000 | 41.1040 | 226,913,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 93,234,377 | 25,000 | 41.0882 | 226,913,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 93,209,377 | -76,000 | 41.0771 | 226,913,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 93,285,377 | -74,200 | 41.1106 | 226,913,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 93,359,577 | -13,000 | 41.1433 | 226,913,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 93,372,577 | -4,000 | 41.1491 | 226,913,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 93,376,577 | -28,000 | 41.1508 | 226,913,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 93,404,577 | -9,606 | 41.1632 | 226,913,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 93,414,183 | 18,000 | 41.1674 | 226,913,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 93,396,183 | 43,000 | 41.1595 | 226,913,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 93,353,183 | 49,000 | 41.1405 | 226,913,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 93,304,183 | 32,000 | 41.1189 | 226,913,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 93,272,183 | 12,200 | 41.1048 | 226,913,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 93,259,983 | 88,000 | 41.0994 | 226,913,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 93,171,983 | 88,267 | 41.0607 | 226,913,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 93,083,716 | -17,146 | 41.0218 | 226,913,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 93,100,862 | -32,517 | 41.0293 | 226,913,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 93,133,379 | 34,000 | 41.0437 | 226,913,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 93,099,379 | 85,000 | 41.0287 | 226,913,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 93,014,379 | 38,000 | 40.9912 | 226,913,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 92,976,379 | -72,504 | 40.9745 | 226,913,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 93,048,883 | 70,100 | 41.0064 | 226,913,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 92,978,783 | -32,000 | 40.9755 | 226,913,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 93,010,783 | 43,000 | 40.9896 | 226,913,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 92,967,783 | -31,000 | 40.9707 | 226,913,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 92,998,783 | 54,000 | 40.9843 | 226,913,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 92,944,783 | 63,000 | 40.9605 | 226,913,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 92,881,783 | 95,000 | 40.9328 | 226,913,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 92,786,783 | -266,000 | 40.8909 | 226,913,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 93,052,783 | -125,000 | 41.0081 | 226,913,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 93,177,783 | -10,000 | 41.0632 | 226,913,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 93,187,783 | -173,000 | 41.0676 | 226,913,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 93,360,783 | -158,000 | 41.1439 | 226,913,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 93,518,783 | -248,300 | 41.2135 | 226,913,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 93,767,083 | -12,000 | 41.3229 | 226,913,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 93,779,083 | -6,000 | 41.3282 | 226,913,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 93,785,083 | 3,000 | 41.3309 | 226,913,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 93,782,083 | 48,000 | 41.3295 | 226,913,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 93,734,083 | -207,000 | 41.3084 | 226,913,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 93,941,083 | -51,300 | 41.3996 | 226,913,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 93,992,383 | -53,250 | 41.4222 | 226,913,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 94,045,633 | -24,700 | 41.4457 | 226,913,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 94,070,333 | 14,000 | 41.4566 | 226,913,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 94,056,333 | -133,826 | 41.4504 | 226,913,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 94,190,159 | 614,000 | 41.5094 | 226,913,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 93,576,159 | -444,000 | 41.2388 | 226,913,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 94,020,159 | -1,007,000 | 41.4345 | 226,913,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 95,027,159 | -25,000 | 41.8782 | 226,913,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 95,052,159 | -1,570,000 | 41.8893 | 226,913,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 96,622,159 | 0 | 42.5811 | 226,913,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 96,622,159 | 17,200 | 42.5811 | 226,913,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 96,604,959 | 24,000 | 42.5736 | 226,913,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 96,580,959 | -14,000 | 42.5630 | 226,913,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 96,594,959 | -54,000 | 42.5692 | 226,913,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 96,648,959 | -75,000 | 42.5930 | 226,913,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 96,723,959 | -25,000 | 42.6260 | 226,913,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 96,748,959 | -72,280 | 42.6370 | 226,913,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 96,821,239 | -5,534,020 | 42.6689 | 226,913,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 102,355,259 | -51,000 | 45.1077 | 226,913,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 102,406,259 | -37,000 | 45.1302 | 226,913,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 102,443,259 | -30,000 | 45.1465 | 226,913,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 102,473,259 | -25,300 | 45.1597 | 226,913,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 102,498,559 | -25,900 | 45.1709 | 226,913,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 102,524,459 | -4,000 | 45.1823 | 226,913,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 102,528,459 | -11,000 | 45.1840 | 226,913,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 102,539,459 | -13,000 | 45.1889 | 226,913,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 102,552,459 | 17,000 | 45.1946 | 226,913,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 102,535,459 | -19,000 | 45.1871 | 226,913,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 102,554,459 | -20,000 | 45.1955 | 226,913,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 102,574,459 | 57,000 | 45.2043 | 226,913,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 102,517,459 | -9,000 | 45.1792 | 226,913,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 102,526,459 | -112,000 | 45.1832 | 226,913,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 102,638,459 | -17,000 | 45.2325 | 226,913,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 102,655,459 | -48,000 | 45.2400 | 226,913,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 102,703,459 | -16,000 | 45.2612 | 226,913,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 102,719,459 | -6,000 | 45.2682 | 226,913,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 102,725,459 | -80,000 | 45.2709 | 226,913,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 102,805,459 | -42,000 | 45.3061 | 226,913,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 102,847,459 | -111,294 | 45.3246 | 226,913,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 102,958,753 | -104,000 | 45.3737 | 226,913,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 103,062,753 | -42,425 | 45.4195 | 226,913,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 103,105,178 | -18,000 | 45.4382 | 226,913,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 103,123,178 | 10,600 | 45.4461 | 226,913,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 103,112,578 | 6,000 | 45.4415 | 226,913,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 103,106,578 | -37,000 | 45.4388 | 226,913,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 103,143,578 | -113,000 | 45.4551 | 226,913,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 103,256,578 | -76,000 | 45.5049 | 226,913,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 103,332,578 | 42,000 | 45.5384 | 226,913,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 103,290,578 | -28,000 | 45.5199 | 226,913,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 103,318,578 | 30,000 | 45.5322 | 226,913,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 103,288,578 | -9,200 | 45.5190 | 226,913,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 103,297,778 | -15,700 | 45.5231 | 226,913,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 103,313,478 | 27,000 | 45.5300 | 226,913,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 103,286,478 | 15,000 | 45.5181 | 226,913,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 103,271,478 | -6,000 | 45.5115 | 226,913,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 103,277,478 | 164,053 | 45.5141 | 226,913,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 103,113,425 | 0 | 45.4418 | 226,913,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 103,113,425 | -610,000 | 45.4418 | 226,913,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 103,723,425 | -14,000 | 45.7107 | 226,913,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 103,737,425 | -17,000 | 45.7168 | 226,913,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 103,754,425 | -15,000 | 45.7243 | 226,913,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 103,769,425 | -13,000 | 45.7309 | 226,913,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 103,782,425 | 6,000 | 45.7367 | 226,913,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 103,776,425 | -11,000 | 45.7340 | 226,913,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 103,787,425 | -13,000 | 45.7389 | 226,913,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 103,800,425 | -13,000 | 45.7446 | 226,913,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 103,813,425 | -148,000 | 45.7503 | 226,913,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 103,961,425 | -23,000 | 45.8155 | 226,913,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 103,984,425 | 7,000 | 45.8257 | 226,913,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 103,977,425 | -25,000 | 45.8226 | 226,913,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 104,002,425 | 8,000 | 45.8336 | 226,913,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 103,994,425 | -17,000 | 45.8301 | 226,913,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 104,011,425 | -2,000 | 45.8376 | 226,913,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 104,013,425 | 1,000 | 45.8385 | 226,913,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 104,012,425 | -12,000 | 45.8380 | 226,913,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 104,024,425 | 0 | 45.8433 | 226,913,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 104,024,425 | 4,000 | 45.8433 | 226,913,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 104,020,425 | -3,000 | 45.8415 | 226,913,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 104,023,425 | -30,000 | 45.8429 | 226,913,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 104,053,425 | -26,000 | 45.8561 | 226,913,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 104,079,425 | -12,000 | 45.8675 | 226,913,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 104,091,425 | 29,000 | 45.8728 | 226,913,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 104,062,425 | 40,000 | 45.8601 | 226,913,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 104,022,425 | 30,000 | 45.8424 | 226,913,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 103,992,425 | 23,000 | 45.8292 | 226,913,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 103,969,425 | 37,000 | 45.8191 | 226,913,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 103,932,425 | -16,400 | 45.8028 | 226,913,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 103,948,825 | 23,500 | 45.8100 | 226,913,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 103,925,325 | -3,000 | 45.7996 | 226,913,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 103,928,325 | 0 | 45.8010 | 226,913,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 103,928,325 | -12,000 | 45.8010 | 226,913,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 103,940,325 | 6,000 | 45.8062 | 226,913,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 103,934,325 | -9,000 | 45.8036 | 226,913,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 103,943,325 | -5,000 | 45.8076 | 226,913,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 103,948,325 | 0 | 45.8098 | 226,913,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 103,948,325 | 105,000 | 45.8098 | 226,913,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 103,843,325 | 40,000 | 45.7635 | 226,913,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 103,803,325 | 64,000 | 45.7459 | 226,913,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 103,739,325 | 52,000 | 45.7177 | 226,913,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 103,687,325 | -50,000 | 45.6947 | 226,913,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 103,737,325 | 20,000 | 45.7168 | 226,913,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 103,717,325 | 5,487,000 | 45.7080 | 226,913,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 98,230,325 | -27,500 | 43.2899 | 226,913,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 98,257,825 | 8,000 | 43.3020 | 226,913,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 98,249,825 | -1,500 | 43.2985 | 226,913,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 98,251,325 | -10,000 | 43.2991 | 226,913,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 98,261,325 | -13,000 | 43.3035 | 226,913,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 98,274,325 | 15,000 | 43.3093 | 226,913,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 98,259,325 | 88,000 | 43.3026 | 226,913,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 98,171,325 | 64,000 | 43.2639 | 226,913,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 98,107,325 | -46,000 | 43.2357 | 226,913,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 98,153,325 | 25,000 | 43.2559 | 226,913,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 98,128,325 | 43,000 | 43.2449 | 226,913,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 98,085,325 | 53,000 | 43.2260 | 226,913,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 98,032,325 | 216,100 | 43.2026 | 226,913,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 97,816,225 | -49,200 | 43.1074 | 226,913,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 97,865,425 | -40,000 | 43.1291 | 226,913,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 97,905,425 | -497 | 43.1467 | 226,913,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 97,905,922 | -88,000 | 43.1469 | 226,913,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 97,993,922 | 8,000 | 43.1857 | 226,913,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 97,985,922 | -4,000 | 43.1822 | 226,913,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 97,989,922 | 7,300 | 43.1839 | 226,913,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 97,982,622 | 71,000 | 43.1807 | 226,913,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 97,911,622 | 12,000 | 43.1494 | 226,913,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 97,899,622 | 24,000 | 43.1441 | 226,913,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 97,875,622 | -35,000 | 43.1335 | 226,913,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 97,910,622 | -15,000 | 43.1490 | 226,913,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 97,925,622 | -189,000 | 43.1556 | 226,913,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 98,114,622 | -237,000 | 43.2389 | 226,913,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 98,351,622 | 93,000 | 43.3433 | 226,913,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 98,258,622 | -86,000 | 43.3023 | 226,913,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 98,344,622 | 184,000 | 43.3402 | 226,913,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 98,160,622 | 217,000 | 43.2591 | 226,913,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 97,943,622 | 128,000 | 43.1635 | 226,913,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 97,815,622 | -33,403 | 43.1071 | 226,913,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 97,849,025 | -46,142 | 43.1218 | 226,913,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 97,895,167 | 443,000 | 43.1422 | 226,913,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 97,452,167 | -145,000 | 42.9469 | 226,913,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 97,597,167 | -22,900 | 43.0108 | 226,913,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 97,620,067 | 284,000 | 43.0209 | 226,913,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 97,336,067 | -16,300 | 42.8958 | 226,913,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 97,352,367 | 11,000 | 42.9029 | 226,913,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 97,341,367 | -3,000 | 42.8981 | 226,913,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 97,344,367 | -300 | 42.8994 | 226,913,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 97,344,667 | 71,000 | 42.8996 | 226,913,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 97,273,667 | 54,000 | 42.8683 | 226,913,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 97,219,667 | 13,000 | 42.8445 | 226,913,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 97,206,667 | -50,000 | 42.8387 | 226,913,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 97,256,667 | -196,000 | 42.8608 | 226,913,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 97,452,667 | 9,000 | 42.9472 | 226,913,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 97,443,667 | 8,000 | 42.9432 | 226,913,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 97,435,667 | 902,000 | 42.9397 | 226,913,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 96,533,667 | 1,009,000 | 42.5421 | 226,913,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 95,524,667 | -29,000 | 42.0975 | 226,913,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 95,553,667 | 989,000 | 42.1103 | 226,913,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 94,564,667 | -12,000 | 41.6744 | 226,913,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 94,576,667 | 17,000 | 41.6797 | 226,913,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 94,559,667 | 1,011,142 | 41.6722 | 226,913,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 93,548,525 | 16,700 | 41.2266 | 226,913,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 93,531,825 | -4,163,142 | 41.2192 | 226,913,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 97,694,967 | 3,930,000 | 43.0539 | 226,913,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 93,764,967 | -4,097,150 | 41.3220 | 226,913,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 97,862,117 | -9,000 | 43.1276 | 226,913,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 97,871,117 | 28,000 | 43.1316 | 226,913,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 97,843,117 | 58,073 | 43.1192 | 226,913,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 97,785,044 | -5,482,000 | 43.0936 | 226,913,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 103,267,044 | 176,901 | 45.5095 | 226,913,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 103,090,143 | -98,201 | 45.4316 | 226,913,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 103,188,344 | -73,700 | 45.4748 | 226,913,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 103,262,044 | 8,000 | 45.5073 | 226,913,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 103,254,044 | 0 | 45.5038 | 226,913,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 103,254,044 | 27,500 | 45.5038 | 226,913,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 103,226,544 | -39,000 | 45.4917 | 226,913,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 103,265,544 | -39,700 | 45.5089 | 226,913,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 103,305,244 | 197,747 | 45.5264 | 226,913,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 103,107,497 | 66,000 | 45.4392 | 226,913,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 103,041,497 | 1,004,000 | 45.4101 | 226,913,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 102,037,497 | 9,500 | 44.9677 | 226,913,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 102,027,997 | 1,022,400 | 44.9635 | 226,913,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 101,005,597 | 69,000 | 44.5129 | 226,913,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 100,936,597 | 920,822 | 44.4825 | 226,913,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 100,015,775 | -1,105,000 | 44.0767 | 226,913,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 101,120,775 | 940,900 | 44.5637 | 226,913,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 100,179,875 | -963,284 | 44.1490 | 226,913,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 101,143,159 | 1,004,500 | 44.5735 | 226,913,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 100,138,659 | -912,716 | 44.1309 | 226,913,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 101,051,375 | 1,076,438 | 44.5331 | 226,913,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 99,974,937 | -1,549,318 | 44.0587 | 226,913,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 101,524,255 | 990,000 | 44.7415 | 226,913,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 100,534,255 | -81,428 | 44.3052 | 226,913,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 100,615,683 | 745,118 | 44.3411 | 226,913,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 99,870,565 | -2,960,918 | 44.0127 | 226,913,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 102,831,483 | -514,008 | 45.3176 | 226,913,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 103,345,491 | 0 | 45.5441 | 226,913,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 103,345,491 | -273,000 | 45.5441 | 226,913,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 103,618,491 | 105,500 | 45.6644 | 226,913,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 103,512,991 | 113,000 | 45.6179 | 226,913,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 103,399,991 | 0 | 45.5681 | 226,913,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 103,399,991 | 132,000 | 45.5681 | 226,913,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 103,267,991 | 164,000 | 45.5099 | 226,913,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 103,103,991 | 33,000 | 45.4377 | 226,913,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 103,070,991 | 12,000 | 45.4231 | 226,913,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 103,058,991 | 58,000 | 45.4178 | 226,913,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 103,000,991 | -21,000 | 45.3923 | 226,913,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 103,021,991 | 8,000 | 45.4015 | 226,913,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 103,013,991 | 752,166 | 45.3980 | 226,913,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 102,261,825 | -66,000 | 45.0665 | 226,913,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 102,327,825 | 950,142 | 45.0956 | 226,913,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 101,377,683 | -1,638,308 | 44.6769 | 226,913,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 103,015,991 | 1,002,000 | 45.3989 | 226,913,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 102,013,991 | -59,000 | 44.9573 | 226,913,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 102,072,991 | 890,000 | 44.9833 | 226,913,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 101,182,991 | 6,000 | 44.5911 | 226,913,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 101,176,991 | 1,057,142 | 44.5885 | 226,913,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 100,119,849 | -383,647 | 44.1226 | 226,913,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 100,503,496 | 454,593 | 44.2916 | 226,913,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 100,048,903 | -4,000 | 44.0913 | 226,913,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 100,052,903 | 44,000 | 44.0931 | 226,913,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 100,008,903 | -49,000 | 44.0737 | 226,913,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 100,057,903 | 31,000 | 44.0953 | 226,913,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 100,026,903 | 56,000 | 44.0816 | 226,913,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 99,970,903 | -763,142 | 44.0569 | 226,913,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 100,734,045 | 5,825,000 | 44.3932 | 226,913,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 94,909,045 | 989,142 | 41.8262 | 226,913,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 93,919,903 | 0 | 41.3903 | 226,913,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 93,919,903 | 0 | 41.3903 | 226,913,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 93,919,903 | -562,688 | 41.3903 | 226,913,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 94,482,591 | 450,546 | 41.6382 | 226,913,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 94,032,045 | 0 | 41.4397 | 226,913,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 94,032,045 | -17,000 | 41.4397 | 226,913,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 94,049,045 | 77,000 | 41.4472 | 226,913,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 93,972,045 | 64,000 | 41.4132 | 226,913,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 93,908,045 | 19,000 | 41.3850 | 226,913,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 93,889,045 | 138,500 | 41.3767 | 226,913,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 93,750,545 | -97,000 | 41.3156 | 226,913,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 93,847,545 | 213,492 | 41.3584 | 226,913,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 93,634,053 | -247,000 | 41.2643 | 226,913,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 93,881,053 | 1,330,142 | 41.3731 | 226,913,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 92,550,911 | -4,050,498 | 40.7870 | 226,913,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 96,601,409 | -221,057 | 42.5720 | 226,913,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 96,822,466 | -194,200 | 42.6694 | 226,913,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 97,016,666 | 91,487 | 42.7550 | 226,913,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 96,925,179 | 180,000 | 42.7147 | 226,913,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 96,745,179 | 18,122 | 42.6354 | 226,913,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 96,727,057 | 132,000 | 42.6274 | 226,913,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 96,595,057 | 61,000 | 42.5692 | 226,913,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 96,534,057 | 96,000 | 42.5423 | 226,913,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 96,438,057 | 52,000 | 42.5000 | 226,913,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 96,386,057 | 3,000 | 42.4771 | 226,913,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 96,383,057 | 63,000 | 42.4758 | 226,913,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 96,320,057 | -16,934 | 42.4480 | 226,913,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 96,336,991 | -9,000 | 42.4555 | 226,913,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 96,345,991 | 75,000 | 42.4594 | 226,913,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 96,270,991 | 235,000 | 42.4264 | 226,913,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 96,035,991 | 160,758 | 42.3228 | 226,913,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 95,875,233 | 216,000 | 42.2520 | 226,913,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 95,659,233 | -292,000 | 42.1568 | 226,913,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 95,951,233 | 1,455,000 | 42.2855 | 226,913,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 94,496,233 | -132,000 | 41.6443 | 226,913,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 94,628,233 | 1,055,000 | 41.7024 | 226,913,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 93,573,233 | 289,000 | 41.2375 | 226,913,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 93,284,233 | 1,102,000 | 41.1101 | 226,913,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 92,182,233 | -572,100 | 40.6245 | 226,913,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 92,754,333 | 1,028,142 | 40.8766 | 226,913,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 91,726,191 | -40,002 | 40.4235 | 226,913,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 91,766,193 | 19,000 | 40.4411 | 226,913,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 91,747,193 | -132,000 | 40.4328 | 226,913,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 91,879,193 | -103,500 | 40.4909 | 226,913,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 91,982,693 | -30,000 | 40.5365 | 226,913,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 92,012,693 | 18,000 | 40.5498 | 226,913,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 91,994,693 | -21,000 | 40.5418 | 226,913,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 92,015,693 | -826,142 | 40.5511 | 226,913,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 92,841,835 | 1,071,142 | 40.9152 | 226,913,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 91,770,693 | 47,562 | 40.4431 | 226,913,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 91,723,131 | -1,000 | 40.4222 | 226,913,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 91,724,131 | -56,400 | 40.4226 | 226,913,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 91,780,531 | -3,985,142 | 40.4475 | 226,913,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 95,765,673 | -64,000 | 42.2037 | 226,913,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 95,829,673 | 201,000 | 42.2319 | 226,913,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 95,628,673 | -11,000 | 42.1433 | 226,913,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 95,639,673 | -5,000 | 42.1482 | 226,913,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 95,644,673 | -17,000 | 42.1504 | 226,913,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 95,661,673 | 11,000 | 42.1579 | 226,913,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 95,650,673 | -28,000 | 42.1530 | 226,913,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 95,678,673 | -4,600 | 42.1654 | 226,913,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 95,683,273 | -24,000 | 42.1674 | 226,913,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 95,707,273 | 46,000 | 42.1780 | 226,913,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 95,661,273 | 55,000 | 42.1577 | 226,913,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 95,606,273 | 70,000 | 42.1334 | 226,913,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 95,536,273 | -17,000 | 42.1026 | 226,913,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 95,553,273 | 215,000 | 42.1101 | 226,913,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 95,338,273 | 267,000 | 42.0153 | 226,913,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 95,071,273 | -29,541 | 41.8977 | 226,913,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 95,100,814 | -158,000 | 41.9107 | 226,913,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 95,258,814 | -17,000 | 41.9803 | 226,913,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 95,275,814 | -89,000 | 41.9878 | 226,913,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 95,364,814 | 166,000 | 42.0270 | 226,913,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 95,198,814 | 94,000 | 41.9539 | 226,913,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 95,104,814 | 376,000 | 41.9125 | 226,913,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 94,728,814 | 22,000 | 41.7468 | 226,913,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 94,706,814 | -15,000 | 41.7371 | 226,913,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 94,721,814 | 66,000 | 41.7437 | 226,913,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 94,655,814 | 21,000 | 41.7146 | 226,913,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 94,634,814 | 24,600 | 41.7053 | 226,913,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 94,610,214 | -23,000 | 41.6945 | 226,913,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 94,633,214 | -11,000 | 41.7046 | 226,913,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 94,644,214 | 76,682 | 41.7095 | 226,913,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 94,567,532 | 32,000 | 41.6757 | 226,913,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 94,535,532 | 0 | 41.6616 | 226,913,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 94,535,532 | -8,000 | 41.6616 | 226,913,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 94,543,532 | -12,000 | 41.6651 | 226,913,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 94,555,532 | -39,938 | 41.6704 | 226,913,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 94,595,470 | 0 | 41.6880 | 226,913,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 94,595,470 | -137,600 | 41.6880 | 226,913,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 94,733,070 | 1,000,000 | 41.7486 | 226,913,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 93,733,070 | 93,800 | 41.3079 | 226,913,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 93,639,270 | 1,002,000 | 41.2666 | 226,913,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 92,637,270 | -10,800 | 40.8250 | 226,913,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 92,648,070 | 966,200 | 40.8298 | 226,913,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 91,681,870 | -11,000 | 40.4040 | 226,913,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 91,692,870 | 1,251,921 | 40.4088 | 226,913,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 90,440,949 | 127,000 | 39.8571 | 226,913,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 90,313,949 | -2,744,800 | 39.8011 | 226,913,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 93,058,749 | 20,692 | 41.0108 | 226,913,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 93,038,057 | 6,900 | 41.0016 | 226,913,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 93,031,157 | 35,000 | 40.9986 | 226,913,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 92,996,157 | -3,334,921 | 40.9832 | 226,913,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 96,331,078 | -48,800 | 42.4529 | 226,913,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 96,379,878 | -310,000 | 42.4744 | 226,913,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 96,689,878 | -2,000 | 42.6110 | 226,913,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 96,691,878 | -23,400 | 42.6119 | 226,913,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 96,715,278 | 15,837 | 42.6222 | 226,913,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 96,699,441 | 11,000 | 42.6152 | 226,913,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 96,688,441 | 3,260,000 | 42.6104 | 226,913,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 93,428,441 | 0 | 41.1737 | 226,913,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 93,428,441 | -2,000 | 41.1737 | 226,913,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 93,430,441 | -744 | 41.1746 | 226,913,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 93,431,185 | -131,256 | 41.1749 | 226,913,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 93,562,441 | -484,058 | 41.2327 | 226,913,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 94,046,499 | -6,000 | 41.4461 | 226,913,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 94,052,499 | 12,000 | 41.4487 | 226,913,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 94,040,499 | -24,000 | 41.4434 | 226,913,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 94,064,499 | -94,000 | 41.4540 | 226,913,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 94,158,499 | -17,500 | 41.4954 | 226,913,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 94,175,999 | -39,000 | 41.5031 | 226,913,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 94,214,999 | -35,000 | 41.5203 | 226,913,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 94,249,999 | 160,000 | 41.5357 | 226,913,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 94,089,999 | 139,000 | 41.4652 | 226,913,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 93,950,999 | 13,000 | 41.4040 | 226,913,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 93,937,999 | 56,000 | 41.3982 | 226,913,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 93,881,999 | 166,000 | 41.3736 | 226,913,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 93,715,999 | -25,000 | 41.3004 | 226,913,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 93,740,999 | 1,523,000 | 41.3114 | 226,913,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 92,217,999 | 1,081,333 | 40.6402 | 226,913,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 91,136,666 | -7,200 | 40.1637 | 226,913,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 91,143,866 | -45,333 | 40.1669 | 226,913,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 91,189,199 | 955,000 | 40.1869 | 226,913,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 90,234,199 | -541,000 | 39.7660 | 226,913,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 90,775,199 | 1,012,200 | 40.0044 | 226,913,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 89,762,999 | 59,000 | 39.5583 | 226,913,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 89,703,999 | 112,000 | 39.5323 | 226,913,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 89,591,999 | 709,000 | 39.4830 | 226,913,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 88,882,999 | -3,846,721 | 39.1705 | 226,913,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 92,729,720 | 151,333 | 40.8658 | 226,913,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 92,578,387 | 52,167 | 40.7991 | 226,913,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 92,526,220 | 40,000 | 40.7761 | 226,913,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 92,486,220 | 44,500 | 40.7584 | 226,913,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 92,441,720 | 113,000 | 40.7388 | 226,913,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 92,328,720 | 41,000 | 40.6890 | 226,913,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 92,287,720 | 42,000 | 40.6710 | 226,913,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 92,245,720 | 76,000 | 40.6525 | 226,913,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 92,169,720 | 5,000 | 40.6190 | 226,913,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 92,164,720 | 29,000 | 40.6168 | 226,913,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 92,135,720 | -672,039 | 40.6040 | 226,913,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 92,807,759 | -402,961 | 40.9002 | 226,913,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 93,210,720 | 1,924,000 | 41.0777 | 226,913,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 91,286,720 | -1,243,779 | 40.2298 | 226,913,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 92,530,499 | 1,637,000 | 40.7780 | 226,913,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 90,893,499 | 0 | 40.0565 | 226,913,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 90,893,499 | 0 | 40.0565 | 226,913,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 90,893,499 | 0 | 40.0565 | 226,913,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 90,893,499 | 0 | 40.0565 | 226,913,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 90,893,499 | 138,779 | 40.0565 | 226,913,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 90,754,720 | -100,000 | 39.9954 | 226,913,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 90,854,720 | -98,860 | 40.0395 | 226,913,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 90,953,580 | -436,867 | 40.0830 | 226,913,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 91,390,447 | -527,000 | 40.2755 | 226,913,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 91,917,447 | -38,000 | 40.5078 | 226,913,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 91,955,447 | 42,000 | 40.5245 | 226,913,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 91,913,447 | -42,000 | 40.5060 | 226,913,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 91,955,447 | -983,668 | 40.5245 | 226,913,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 92,939,115 | -277,660 | 40.9580 | 226,913,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 93,216,775 | 92,856 | 41.0804 | 226,913,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 93,123,919 | -81,000 | 41.0395 | 226,913,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 93,204,919 | -68,000 | 41.0752 | 226,913,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 93,272,919 | -212,156 | 41.1051 | 226,913,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 93,485,075 | 77,856 | 41.1986 | 226,913,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 93,407,219 | -151,000 | 41.1643 | 226,913,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 93,558,219 | 159,000 | 41.2309 | 226,913,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 93,399,219 | -252,856 | 41.1608 | 226,913,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 93,652,075 | 36,856 | 41.2722 | 226,913,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 93,615,219 | -152,000 | 41.2560 | 226,913,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 93,767,219 | -213,500 | 41.3230 | 226,913,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 93,980,719 | -97,000 | 41.4171 | 226,913,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 94,077,719 | -319,856 | 41.4598 | 226,913,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 94,397,575 | -7,144 | 41.6008 | 226,913,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 94,404,719 | -152,000 | 41.6039 | 226,913,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 94,556,719 | -434,056 | 41.6709 | 226,913,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 94,990,775 | 47,856 | 41.8622 | 226,913,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 94,942,919 | 1,375,200 | 41.8411 | 226,913,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 93,567,719 | -92,000 | 41.2351 | 226,913,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 93,659,719 | -55,000 | 41.2756 | 226,913,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 93,714,719 | -18,000 | 41.2998 | 226,913,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 93,732,719 | -1,507,024 | 41.3078 | 226,913,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 95,239,743 | -3,000 | 41.9719 | 226,913,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 95,242,743 | 19,000 | 41.9732 | 226,913,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 95,223,743 | 123,000 | 41.9649 | 226,913,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 95,100,743 | -293,000 | 41.9107 | 226,913,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 95,393,743 | -11,000 | 42.0398 | 226,913,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 95,404,743 | -123,000 | 42.0446 | 226,913,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 95,527,743 | -176,000 | 42.0988 | 226,913,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 95,703,743 | -177,000 | 42.1764 | 226,913,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 95,880,743 | -258,206 | 42.2544 | 226,913,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 96,138,949 | 33,856 | 42.3682 | 226,913,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 96,105,093 | -471,500 | 42.3533 | 226,913,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 96,576,593 | 607,000 | 42.5611 | 226,913,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 95,969,593 | -264,000 | 42.2936 | 226,913,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 96,233,593 | -7,000 | 42.4099 | 226,913,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 96,240,593 | -225,000 | 42.4130 | 226,913,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 96,465,593 | 104,700 | 42.5121 | 226,913,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 96,360,893 | -186,000 | 42.4660 | 226,913,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 96,546,893 | -368,856 | 42.5480 | 226,913,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 96,915,749 | 238,856 | 42.7105 | 226,913,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 96,676,893 | -1,451,856 | 42.6053 | 226,913,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 98,128,749 | 53,856 | 43.2451 | 226,913,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 98,074,893 | -1,154,856 | 43.2214 | 226,913,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 99,229,749 | -1,070,144 | 43.7303 | 226,913,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 100,299,893 | 249,144 | 44.2019 | 226,913,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 100,050,749 | 757,500 | 44.0921 | 226,913,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 99,293,249 | 9,000 | 43.7583 | 226,913,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 99,284,249 | 172,000 | 43.7543 | 226,913,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 99,112,249 | 8,000 | 43.6785 | 226,913,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 99,104,249 | 0 | 43.6750 | 226,913,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 99,104,249 | -3,000 | 43.6750 | 226,913,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 99,107,249 | 40,500 | 43.6763 | 226,913,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 99,066,749 | 3,000 | 43.6585 | 226,913,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 99,063,749 | 1,000 | 43.6572 | 226,913,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 99,062,749 | 358,000 | 43.6567 | 226,913,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 98,704,749 | 17,000 | 43.4989 | 226,913,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 98,687,749 | -71,000 | 43.4914 | 226,913,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 98,758,749 | -322,000 | 43.5227 | 226,913,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 99,080,749 | -19,000 | 43.6646 | 226,913,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 99,099,749 | 84,856 | 43.6730 | 226,913,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 99,014,893 | 60,000 | 43.6356 | 226,913,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 98,954,893 | -242,856 | 43.6092 | 226,913,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 99,197,749 | 381,856 | 43.7162 | 226,913,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 98,815,893 | 242,144 | 43.5479 | 226,913,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 98,573,749 | 241,000 | 43.4412 | 226,913,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 98,332,749 | 8,000 | 43.3350 | 226,913,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 98,324,749 | 27,000 | 43.3315 | 226,913,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 98,297,749 | 45,000 | 43.3196 | 226,913,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 98,252,749 | -144,000 | 43.2997 | 226,913,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 98,396,749 | -229,779 | 43.3632 | 226,913,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 98,626,528 | -20,000 | 43.4645 | 226,913,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 98,646,528 | -170,000 | 43.4733 | 226,913,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 98,816,528 | -365,400 | 43.5482 | 226,913,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 99,181,928 | 492,000 | 43.7092 | 226,913,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 98,689,928 | -679,800 | 43.4924 | 226,913,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 99,369,728 | -367,144 | 43.7920 | 226,913,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 99,736,872 | -728,000 | 43.9538 | 226,913,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 100,464,872 | -441,400 | 44.2746 | 226,913,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 100,906,272 | -115,000 | 44.4691 | 226,913,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 101,021,272 | 82,500 | 44.5198 | 226,913,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 100,938,772 | 43,800 | 44.4835 | 226,913,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 100,894,972 | -1,234,346 | 44.4642 | 226,913,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 102,129,318 | 602,000 | 45.0081 | 226,913,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 101,527,318 | -770,000 | 44.7428 | 226,913,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 102,297,318 | -747,789 | 45.0822 | 226,913,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 103,045,107 | -175,644 | 45.4117 | 226,913,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 103,220,751 | -1,067 | 45.4891 | 226,913,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 103,221,818 | -154,700 | 45.4896 | 226,913,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 103,376,518 | 147,884 | 45.5578 | 226,913,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 103,228,634 | -60,000 | 45.4926 | 226,913,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 103,288,634 | -133,500 | 45.5190 | 226,913,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 103,422,134 | 0 | 45.5779 | 226,913,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 103,422,134 | -43,000 | 45.5779 | 226,913,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 103,465,134 | -74,000 | 45.5968 | 226,913,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 103,539,134 | -102,500 | 45.6294 | 226,913,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 103,641,634 | -164,000 | 45.6746 | 226,913,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 103,805,634 | -1,000 | 45.7469 | 226,913,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 103,806,634 | 98,000 | 45.7473 | 226,913,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 103,708,634 | 11,000 | 45.7041 | 226,913,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 103,697,634 | -11,000 | 45.6993 | 226,913,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 103,708,634 | 200 | 45.7041 | 226,913,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 103,708,434 | 26,000 | 45.7041 | 226,913,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 103,682,434 | 9,000 | 45.6926 | 226,913,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 103,673,434 | 13,000 | 45.6886 | 226,913,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 103,660,434 | 53,000 | 45.6829 | 226,913,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 103,607,434 | 10,000 | 45.6595 | 226,913,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 103,597,434 | 46,000 | 45.6551 | 226,913,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 103,551,434 | 39,000 | 45.6349 | 226,913,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 103,512,434 | 0 | 45.6177 | 226,913,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 103,512,434 | 0 | 45.6177 | 226,913,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 103,512,434 | -7,000 | 45.6177 | 226,913,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 103,519,434 | 33,100 | 45.6208 | 226,913,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 103,486,334 | 100,508 | 45.6062 | 226,913,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 103,385,826 | 231,000 | 45.5619 | 226,913,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 103,154,826 | -6,000 | 45.4601 | 226,913,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 103,160,826 | 92,000 | 45.4627 | 226,913,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 103,068,826 | -111,000 | 45.4222 | 226,913,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 103,179,826 | 106,000 | 45.4711 | 226,913,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 103,073,826 | -36,700 | 45.4244 | 226,913,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 103,110,526 | 437,500 | 45.4406 | 226,913,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 102,673,026 | -105,789 | 45.2477 | 226,913,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 102,778,815 | 229,856 | 45.2944 | 226,913,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 102,548,959 | 453,933 | 45.1931 | 226,913,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 102,095,026 | 19,000 | 44.9930 | 226,913,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 102,076,026 | 50,000 | 44.9847 | 226,913,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 102,026,026 | -51,000 | 44.9626 | 226,913,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 102,077,026 | 17,000 | 44.9851 | 226,913,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 102,060,026 | 4,000 | 44.9776 | 226,913,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 102,056,026 | 5,000 | 44.9758 | 226,913,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 102,051,026 | 12,000 | 44.9736 | 226,913,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 102,039,026 | -45,000 | 44.9683 | 226,913,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 102,084,026 | -21,000 | 44.9882 | 226,913,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 102,105,026 | 28,000 | 44.9974 | 226,913,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 102,077,026 | 258,000 | 44.9851 | 226,913,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 101,819,026 | 183,000 | 44.8714 | 226,913,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 101,636,026 | -65,255 | 44.7907 | 226,913,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 101,701,281 | -6,000 | 44.8195 | 226,913,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 101,707,281 | -132,445 | 44.8221 | 226,913,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 101,839,726 | -7,300 | 44.8805 | 226,913,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 101,847,026 | -5,000 | 44.8837 | 226,913,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 101,852,026 | -404,000 | 44.8859 | 226,913,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 102,256,026 | -76,000 | 45.0640 | 226,913,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 102,332,026 | -34,000 | 45.0975 | 226,913,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 102,366,026 | -22,000 | 45.1125 | 226,913,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 102,388,026 | 40,162 | 45.1222 | 226,913,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 102,347,864 | 81,000 | 45.1045 | 226,913,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 102,266,864 | -98,000 | 45.0688 | 226,913,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 102,364,864 | -8,620 | 45.1119 | 226,913,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 102,373,484 | -167,000 | 45.1157 | 226,913,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 102,540,484 | 62,200 | 45.1893 | 226,913,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 102,478,284 | 68,000 | 45.1619 | 226,913,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 102,410,284 | -134,000 | 45.1320 | 226,913,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 102,544,284 | -429,000 | 45.1910 | 226,913,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 102,973,284 | -267,600 | 45.3801 | 226,913,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 103,240,884 | 15,600 | 45.4980 | 226,913,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 103,225,284 | -75,000 | 45.4911 | 226,913,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 103,300,284 | -34,000 | 45.5242 | 226,913,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 103,334,284 | -17,000 | 45.5392 | 226,913,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 103,351,284 | 44,000 | 45.5467 | 226,913,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 103,307,284 | 19,000 | 45.5273 | 226,913,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 103,288,284 | 1,000 | 45.5189 | 226,913,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 103,287,284 | 1,000 | 45.5185 | 226,913,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 103,286,284 | -3,000 | 45.5180 | 226,913,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 103,289,284 | -32,000 | 45.5193 | 226,913,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 103,321,284 | -79,000 | 45.5334 | 226,913,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 103,400,284 | -7,000 | 45.5683 | 226,913,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 103,407,284 | 25,000 | 45.5713 | 226,913,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 103,382,284 | 80,261 | 45.5603 | 226,913,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 103,302,023 | -48,500 | 45.5249 | 226,913,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 103,350,523 | 49,000 | 45.5463 | 226,913,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 103,301,523 | 315,000 | 45.5247 | 226,913,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 102,986,523 | -22,000 | 45.3859 | 226,913,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 103,008,523 | 23,000 | 45.3956 | 226,913,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 102,985,523 | -129,000 | 45.3855 | 226,913,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 103,114,523 | 68,000 | 45.4423 | 226,913,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 103,046,523 | 101,000 | 45.4123 | 226,913,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 102,945,523 | 23,000 | 45.3678 | 226,913,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 102,922,523 | 11,900 | 45.3577 | 226,913,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 102,910,623 | 1,724 | 45.3525 | 226,913,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 102,908,899 | -135,000 | 45.3517 | 226,913,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 103,043,899 | -247,000 | 45.4112 | 226,913,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 103,290,899 | 111,000 | 45.5200 | 226,913,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 103,179,899 | 3,000 | 45.4711 | 226,913,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 103,176,899 | 11,000 | 45.4698 | 226,913,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 103,165,899 | 139,000 | 45.4650 | 226,913,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 103,026,899 | -37,000 | 45.4037 | 226,913,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 103,063,899 | -122,000 | 45.4200 | 226,913,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 103,185,899 | 251,255 | 45.4738 | 226,913,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 102,934,644 | -13,000 | 45.3630 | 226,913,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 102,947,644 | -175,000 | 45.3688 | 226,913,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 103,122,644 | 17,000 | 45.4459 | 226,913,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 103,105,644 | 73,724 | 45.4384 | 226,913,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 103,031,920 | -733,657 | 45.4059 | 226,913,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 103,765,577 | 421,000 | 45.7292 | 226,913,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 103,344,577 | 29,800 | 45.5437 | 226,913,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 103,314,777 | 1,265,657 | 45.5306 | 226,913,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 102,049,120 | -27,000 | 44.9728 | 226,913,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 102,076,120 | -132,457 | 44.9847 | 226,913,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 102,208,577 | -379,000 | 45.0431 | 226,913,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 102,587,577 | -49,000 | 45.2101 | 226,913,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 102,636,577 | 326,000 | 45.2317 | 226,913,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 102,310,577 | -413,000 | 45.0880 | 226,913,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 102,723,577 | 801,724 | 45.2700 | 226,913,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 101,921,853 | 1,181,657 | 44.9167 | 226,913,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 100,740,196 | -146,000 | 44.3960 | 226,913,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 100,886,196 | -318,000 | 44.4603 | 226,913,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 101,204,196 | 262,000 | 44.6004 | 226,913,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 100,942,196 | 37,000 | 44.4850 | 226,913,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 100,905,196 | 390,000 | 44.4687 | 226,913,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 100,515,196 | 158,000 | 44.2968 | 226,913,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 100,357,196 | 781,000 | 44.2272 | 226,913,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 99,576,196 | 892,300 | 43.8830 | 226,913,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 98,683,896 | 49,000 | 43.4897 | 226,913,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 98,634,896 | -562,779 | 43.4682 | 226,913,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 99,197,675 | 79,000 | 43.7162 | 226,913,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 99,118,675 | 30,000 | 43.6814 | 226,913,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 99,088,675 | -13,000 | 43.6681 | 226,913,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 99,101,675 | 865,000 | 43.6739 | 226,913,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 98,236,675 | 74,000 | 43.2927 | 226,913,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 98,162,675 | 267,000 | 43.2600 | 226,913,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 97,895,675 | 103,000 | 43.1424 | 226,913,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 97,792,675 | -3,000 | 43.0970 | 226,913,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 97,795,675 | 31,000 | 43.0983 | 226,913,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 97,764,675 | 59,000 | 43.0847 | 226,913,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 97,705,675 | 195,000 | 43.0587 | 226,913,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 97,510,675 | 66,000 | 42.9727 | 226,913,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 97,444,675 | 34,000 | 42.9436 | 226,913,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 97,410,675 | -3,000 | 42.9286 | 226,913,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 97,413,675 | 691,331 | 42.9300 | 226,913,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 96,722,344 | -1,000 | 42.6253 | 226,913,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 96,723,344 | 41,000 | 42.6257 | 226,913,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 96,682,344 | 175,000 | 42.6077 | 226,913,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 96,507,344 | -313,657 | 42.5305 | 226,913,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 96,821,001 | 1,276,657 | 42.6688 | 226,913,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 95,544,344 | 310,720 | 42.1062 | 226,913,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 95,233,624 | 478,000 | 41.9692 | 226,913,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 94,755,624 | 201,000 | 41.7586 | 226,913,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 94,554,624 | 268,000 | 41.6700 | 226,913,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 94,286,624 | 594,000 | 41.5519 | 226,913,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 93,692,624 | 103,000 | 41.2901 | 226,913,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 93,589,624 | 83,800 | 41.2447 | 226,913,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 93,505,824 | -142,000 | 41.2078 | 226,913,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 93,647,824 | 909,000 | 41.2704 | 226,913,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 92,738,824 | 188,000 | 40.8698 | 226,913,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 92,550,824 | 66,000 | 40.7869 | 226,913,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 92,484,824 | -240,000 | 40.7578 | 226,913,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 92,724,824 | -5,000 | 40.8636 | 226,913,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 92,729,824 | 489,000 | 40.8658 | 226,913,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 92,240,824 | 91,000 | 40.6503 | 226,913,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 92,149,824 | 24,000 | 40.6102 | 226,913,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 92,125,824 | 275,300 | 40.5996 | 226,913,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 91,850,524 | -473,000 | 40.4783 | 226,913,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 92,323,524 | -162,457 | 40.6867 | 226,913,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 92,485,981 | 370,657 | 40.7583 | 226,913,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 92,115,324 | 35,200 | 40.5950 | 226,913,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 92,080,124 | -126,000 | 40.5795 | 226,913,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 92,206,124 | -8,000 | 40.6350 | 226,913,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 92,214,124 | -109,000 | 40.6385 | 226,913,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 92,323,124 | 10,000 | 40.6866 | 226,913,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 92,313,124 | -61,000 | 40.6822 | 226,913,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 92,374,124 | 21,800 | 40.7090 | 226,913,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 92,352,324 | -335,679 | 40.6994 | 226,913,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 92,688,003 | -386,000 | 40.8474 | 226,913,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 93,074,003 | -9,000 | 41.0175 | 226,913,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 93,083,003 | -921,552 | 41.0215 | 226,913,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 94,004,555 | -305,657 | 41.4276 | 226,913,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 94,310,212 | 262,000 | 41.5623 | 226,913,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 94,048,212 | 521,657 | 41.4468 | 226,913,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 93,526,555 | -54,000 | 41.2169 | 226,913,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 93,580,555 | 17,000 | 41.2407 | 226,913,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 93,563,555 | -11,000 | 41.2332 | 226,913,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 93,574,555 | -127,000 | 41.2381 | 226,913,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 93,701,555 | -37,000 | 41.2940 | 226,913,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 93,738,555 | -130,000 | 41.3104 | 226,913,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 93,868,555 | -296,000 | 41.3676 | 226,913,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 94,164,555 | -134,000 | 41.4981 | 226,913,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 94,298,555 | 24,000 | 41.5571 | 226,913,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 94,274,555 | -28,000 | 41.5466 | 226,913,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 94,302,555 | 60,000 | 41.5589 | 226,913,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 94,242,555 | -58,000 | 41.5325 | 226,913,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 94,300,555 | -35,000 | 41.5580 | 226,913,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 94,335,555 | 60,000 | 41.5734 | 226,913,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 94,275,555 | -169,000 | 41.5470 | 226,913,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 94,444,555 | -33,500 | 41.6215 | 226,913,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 94,478,055 | 600 | 41.6362 | 226,913,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 94,477,455 | -68,000 | 41.6360 | 226,913,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 94,545,455 | 252,060 | 41.6659 | 226,913,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 94,293,395 | -28,000 | 41.5549 | 226,913,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 94,321,395 | 22,000 | 41.5672 | 226,913,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 94,299,395 | 58,000 | 41.5575 | 226,913,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 94,241,395 | 100,000 | 41.5320 | 226,913,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 94,141,395 | -507,000 | 41.4879 | 226,913,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 94,648,395 | 19,000 | 41.7113 | 226,913,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 94,629,395 | -137,000 | 41.7029 | 226,913,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 94,766,395 | -171,000 | 41.7633 | 226,913,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 94,937,395 | -7,500 | 41.8387 | 226,913,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 94,944,895 | -233,400 | 41.8420 | 226,913,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 95,178,295 | -131,000 | 41.9448 | 226,913,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 95,309,295 | -84,000 | 42.0026 | 226,913,000 | 2008-10-31 |
| 4193 | 2008-12-29 | 95,393,295 | -82,900 | 42.0396 | 226,913,000 | 2008-10-31 |
| 4194 | 2008-12-23 | 95,476,195 | -230,000 | 42.0761 | 226,913,000 | 2008-10-31 |
| 4195 | 2008-12-22 | 95,706,195 | 39,000 | 42.1775 | 226,913,000 | 2008-10-31 |
| 4196 | 2008-12-19 | 95,667,195 | 1,050,964 | 42.1603 | 226,913,000 | 2008-10-31 |
| 4197 | 2008-12-18 | 94,616,231 | -66,600 | 41.6971 | 226,913,000 | 2008-10-31 |
| 4198 | 2008-12-17 | 94,682,831 | -136,000 | 41.7265 | 226,913,000 | 2008-10-31 |
| 4199 | 2008-12-16 | 94,818,831 | 67,000 | 41.7864 | 226,913,000 | 2008-10-31 |
| 4200 | 2008-12-15 | 94,751,831 | 64,448 | 41.7569 | 226,913,000 | 2008-10-31 |
| 4201 | 2008-12-12 | 94,687,383 | -95,000 | 41.7285 | 226,913,000 | 2008-10-31 |
| 4202 | 2008-12-11 | 94,782,383 | -110,000 | 41.7704 | 226,913,000 | 2008-10-31 |
| 4203 | 2008-12-10 | 94,892,383 | -37,000 | 41.8188 | 226,913,000 | 2008-10-31 |
| 4204 | 2008-12-09 | 94,929,383 | -36,000 | 41.8351 | 226,913,000 | 2008-10-31 |
| 4205 | 2008-12-08 | 94,965,383 | -174,240 | 41.8510 | 226,913,000 | 2008-10-31 |
| 4206 | 2008-12-05 | 95,139,623 | -9,000 | 41.9278 | 226,913,000 | 2008-10-31 |
| 4207 | 2008-12-04 | 95,148,623 | -13,000 | 41.9318 | 226,913,000 | 2008-10-31 |
| 4208 | 2008-12-03 | 95,161,623 | 155,000 | 41.9375 | 226,913,000 | 2008-10-31 |
| 4209 | 2008-12-02 | 95,006,623 | 349,600 | 41.8692 | 226,913,000 | 2008-10-31 |
| 4210 | 2008-12-01 | 94,657,023 | 26,100 | 41.7151 | 226,913,000 | 2008-10-31 |
| 4211 | 2008-11-28 | 94,630,923 | -2,000 | 41.7036 | 226,913,000 | 2008-10-31 |
| 4212 | 2008-11-27 | 94,632,923 | -173,000 | 41.7045 | 226,913,000 | 2008-10-31 |
| 4213 | 2008-11-26 | 94,805,923 | -17,000 | 41.7807 | 226,913,000 | 2008-10-31 |
| 4214 | 2008-11-25 | 94,822,923 | -13,000 | 41.7882 | 226,913,000 | 2008-10-31 |
| 4215 | 2008-11-24 | 94,835,923 | 55,000 | 41.7940 | 226,913,000 | 2008-10-31 |
| 4216 | 2008-11-21 | 94,780,923 | 316,000 | 41.7697 | 226,913,000 | 2008-10-31 |
| 4217 | 2008-11-20 | 94,464,923 | -460,760 | 41.6305 | 226,913,000 | 2008-10-31 |
| 4218 | 2008-11-19 | 94,925,683 | -72,000 | 41.8335 | 226,913,000 | 2008-10-31 |
| 4219 | 2008-11-18 | 94,997,683 | -103,579 | 41.8652 | 226,913,000 | 2008-10-31 |
| 4220 | 2008-11-17 | 95,101,262 | -75,000 | 41.9109 | 226,913,000 | 2008-10-31 |
| 4221 | 2008-11-14 | 95,176,262 | -450,000 | 41.9439 | 226,913,000 | 2008-10-31 |
| 4222 | 2008-11-13 | 95,626,262 | -313,000 | 42.1423 | 226,913,000 | 2008-10-31 |
| 4223 | 2008-11-12 | 95,939,262 | -931,000 | 42.2802 | 226,913,000 | 2008-10-31 |
| 4224 | 2008-11-11 | 96,870,262 | -93,000 | 42.6905 | 226,913,000 | 2008-10-31 |
| 4225 | 2008-11-10 | 96,963,262 | -40,000 | 42.7315 | 226,913,000 | 2008-10-31 |
| 4226 | 2008-11-07 | 97,003,262 | -141,000 | 42.7491 | 226,913,000 | 2008-10-31 |
| 4227 | 2008-11-06 | 97,144,262 | -440,000 | 42.8112 | 226,913,000 | 2008-10-31 |
| 4228 | 2008-11-05 | 97,584,262 | -182,000 | 43.0051 | 226,913,000 | 2008-10-31 |
| 4229 | 2008-11-04 | 97,766,262 | -548,000 | 43.0854 | 226,913,000 | 2008-10-31 |
| 4230 | 2008-11-03 | 98,314,262 | -139,000 | 43.3269 | 226,913,000 | 2008-10-31 |
| 4231 | 2008-10-31 | 98,453,262 | -167,000 | 43.3881 | 226,913,000 | 2008-10-31 |
| 4232 | 2008-10-30 | 98,620,262 | 102,100 | 43.4617 | 226,913,000 | 2007-12-31 |
| 4233 | 2008-10-29 | 98,518,162 | -195,857 | 43.4167 | 226,913,000 | 2007-12-31 |
| 4234 | 2008-10-28 | 98,714,019 | -10,812 | 43.5030 | 226,913,000 | 2007-12-31 |
| 4235 | 2008-10-27 | 98,724,831 | -18,000 | 43.5078 | 226,913,000 | 2007-12-31 |
| 4236 | 2008-10-24 | 98,742,831 | -226,000 | 43.5157 | 226,913,000 | 2007-12-31 |
| 4237 | 2008-10-23 | 98,968,831 | -11,660 | 43.6153 | 226,913,000 | 2007-12-31 |
| 4238 | 2008-10-22 | 98,980,491 | 65,000 | 43.6205 | 226,913,000 | 2007-12-31 |
| 4239 | 2008-10-21 | 98,915,491 | -171,000 | 43.5918 | 226,913,000 | 2007-12-31 |
| 4240 | 2008-10-20 | 99,086,491 | -196,000 | 43.6672 | 226,913,000 | 2007-12-31 |
| 4241 | 2008-10-17 | 99,282,491 | 78,000 | 43.7535 | 226,913,000 | 2007-12-31 |
| 4242 | 2008-10-16 | 99,204,491 | -85,500 | 43.7192 | 226,913,000 | 2007-12-31 |
| 4243 | 2008-10-15 | 99,289,991 | 38,000 | 43.7569 | 226,913,000 | 2007-12-31 |
| 4244 | 2008-10-14 | 99,251,991 | 157,000 | 43.7401 | 226,913,000 | 2007-12-31 |
| 4245 | 2008-10-13 | 99,094,991 | -575,900 | 43.6709 | 226,913,000 | 2007-12-31 |
| 4246 | 2008-10-10 | 99,670,891 | -115,300 | 43.9247 | 226,913,000 | 2007-12-31 |
| 4247 | 2008-10-09 | 99,786,191 | -33,800 | 43.9755 | 226,913,000 | 2007-12-31 |
| 4248 | 2008-10-08 | 99,819,991 | -94,000 | 43.9904 | 226,913,000 | 2007-12-31 |
| 4249 | 2008-10-06 | 99,913,991 | -106,000 | 44.0318 | 226,913,000 | 2007-12-31 |
| 4250 | 2008-10-03 | 100,019,991 | -29,000 | 44.0786 | 226,913,000 | 2007-12-31 |
| 4251 | 2008-10-02 | 100,048,991 | -40,000 | 44.0913 | 226,913,000 | 2007-12-31 |
| 4252 | 2008-09-30 | 100,088,991 | 31,000 | 44.1090 | 226,913,000 | 2007-12-31 |
| 4253 | 2008-09-29 | 100,057,991 | 156,000 | 44.0953 | 226,913,000 | 2007-12-31 |
| 4254 | 2008-09-26 | 99,901,991 | 0 | 44.0266 | 226,913,000 | 2007-12-31 |
| 4255 | 2008-09-25 | 99,901,991 | -11,000 | 44.0266 | 226,913,000 | 2007-12-31 |
| 4256 | 2008-09-24 | 99,912,991 | 10,000 | 44.0314 | 226,913,000 | 2007-12-31 |
| 4257 | 2008-09-23 | 99,902,991 | -66,000 | 44.0270 | 226,913,000 | 2007-12-31 |
| 4258 | 2008-09-22 | 99,968,991 | -195,000 | 44.0561 | 226,913,000 | 2007-12-31 |
| 4259 | 2008-09-19 | 100,163,991 | 135,000 | 44.1420 | 226,913,000 | 2007-12-31 |
| 4260 | 2008-09-18 | 100,028,991 | 218,000 | 44.0825 | 226,913,000 | 2007-12-31 |
| 4261 | 2008-09-17 | 99,810,991 | 3,000 | 43.9865 | 226,913,000 | 2007-12-31 |
| 4262 | 2008-09-16 | 99,807,991 | -340,000 | 43.9851 | 226,913,000 | 2007-12-31 |
| 4263 | 2008-09-12 | 100,147,991 | 5,000 | 44.1350 | 226,913,000 | 2007-12-31 |
| 4264 | 2008-09-11 | 100,142,991 | -5,000 | 44.1328 | 226,913,000 | 2007-12-31 |
| 4265 | 2008-09-10 | 100,147,991 | 298,577 | 44.1350 | 226,913,000 | 2007-12-31 |
| 4266 | 2008-09-09 | 99,849,414 | -22,000 | 44.0034 | 226,913,000 | 2007-12-31 |
| 4267 | 2008-09-08 | 99,871,414 | 3,100 | 44.0131 | 226,913,000 | 2007-12-31 |
| 4268 | 2008-09-05 | 99,868,314 | -256,000 | 44.0117 | 226,913,000 | 2007-12-31 |
| 4269 | 2008-09-04 | 100,124,314 | 5,000 | 44.1245 | 226,913,000 | 2007-12-31 |
| 4270 | 2008-09-03 | 100,119,314 | 3,000 | 44.1223 | 226,913,000 | 2007-12-31 |
| 4271 | 2008-09-02 | 100,116,314 | -18,000 | 44.1210 | 226,913,000 | 2007-12-31 |
| 4272 | 2008-09-01 | 100,134,314 | 3,000 | 44.1289 | 226,913,000 | 2007-12-31 |
| 4273 | 2008-08-29 | 100,131,314 | 6,000 | 44.1276 | 226,913,000 | 2007-12-31 |
| 4274 | 2008-08-28 | 100,125,314 | -40,000 | 44.1250 | 226,913,000 | 2007-12-31 |
| 4275 | 2008-08-27 | 100,165,314 | 11,000 | 44.1426 | 226,913,000 | 2007-12-31 |
| 4276 | 2008-08-26 | 100,154,314 | 2,000 | 44.1378 | 226,913,000 | 2007-12-31 |
| 4277 | 2008-08-25 | 100,152,314 | 4,000 | 44.1369 | 226,913,000 | 2007-12-31 |
| 4278 | 2008-08-21 | 100,148,314 | 7,000 | 44.1351 | 226,913,000 | 2007-12-31 |
| 4279 | 2008-08-20 | 100,141,314 | -5,000 | 44.1320 | 226,913,000 | 2007-12-31 |
| 4280 | 2008-08-19 | 100,146,314 | 14,000 | 44.1342 | 226,913,000 | 2007-12-31 |
| 4281 | 2008-08-18 | 100,132,314 | 69,000 | 44.1281 | 226,913,000 | 2007-12-31 |
| 4282 | 2008-08-15 | 100,063,314 | 142,000 | 44.0977 | 226,913,000 | 2007-12-31 |
| 4283 | 2008-08-14 | 99,921,314 | 100,000 | 44.0351 | 226,913,000 | 2007-12-31 |
| 4284 | 2008-08-13 | 99,821,314 | 119,000 | 43.9910 | 226,913,000 | 2007-12-31 |
| 4285 | 2008-08-12 | 99,702,314 | 10,000 | 43.9386 | 226,913,000 | 2007-12-31 |
| 4286 | 2008-08-11 | 99,692,314 | 35,000 | 43.9342 | 226,913,000 | 2007-12-31 |
| 4287 | 2008-08-08 | 99,657,314 | 15,700 | 43.9187 | 226,913,000 | 2007-12-31 |
| 4288 | 2008-08-07 | 99,641,614 | 0 | 43.9118 | 226,913,000 | 2007-12-31 |
| 4289 | 2008-08-05 | 99,641,614 | 191,577 | 43.9118 | 226,913,000 | 2007-12-31 |
| 4290 | 2008-08-04 | 99,450,037 | -141,577 | 43.8274 | 226,913,000 | 2007-12-31 |
| 4291 | 2008-08-01 | 99,591,614 | 23,000 | 43.8898 | 226,913,000 | 2007-12-31 |
| 4292 | 2008-07-31 | 99,568,614 | 19,000 | 43.8796 | 226,913,000 | 2007-12-31 |
| 4293 | 2008-07-30 | 99,549,614 | -10,000 | 43.8713 | 226,913,000 | 2007-12-31 |
| 4294 | 2008-07-29 | 99,559,614 | 3,000 | 43.8757 | 226,913,000 | 2007-12-31 |
| 4295 | 2008-07-28 | 99,556,614 | -1,000 | 43.8744 | 226,913,000 | 2007-12-31 |
| 4296 | 2008-07-25 | 99,557,614 | -39,000 | 43.8748 | 226,913,000 | 2007-12-31 |
| 4297 | 2008-07-24 | 99,596,614 | 4,000 | 43.8920 | 226,913,000 | 2007-12-31 |
| 4298 | 2008-07-23 | 99,592,614 | 1,000 | 43.8902 | 226,913,000 | 2007-12-31 |
| 4299 | 2008-07-22 | 99,591,614 | 22,000 | 43.8898 | 226,913,000 | 2007-12-31 |
| 4300 | 2008-07-21 | 99,569,614 | -12,000 | 43.8801 | 226,913,000 | 2007-12-31 |
| 4301 | 2008-07-18 | 99,581,614 | 64,423 | 43.8854 | 226,913,000 | 2007-12-31 |
| 4302 | 2008-07-17 | 99,517,191 | -33,000 | 43.8570 | 226,913,000 | 2007-12-31 |
| 4303 | 2008-07-16 | 99,550,191 | -13,000 | 43.8715 | 226,913,000 | 2007-12-31 |
| 4304 | 2008-07-15 | 99,563,191 | -9,000 | 43.8773 | 226,913,000 | 2007-12-31 |
| 4305 | 2008-07-14 | 99,572,191 | -21,000 | 43.8812 | 226,913,000 | 2007-12-31 |
| 4306 | 2008-07-11 | 99,593,191 | 22,000 | 43.8905 | 226,913,000 | 2007-12-31 |
| 4307 | 2008-07-10 | 99,571,191 | -36,000 | 43.8808 | 226,913,000 | 2007-12-31 |
| 4308 | 2008-07-09 | 99,607,191 | -133,000 | 43.8966 | 226,913,000 | 2007-12-31 |
| 4309 | 2008-07-08 | 99,740,191 | 6,000 | 43.9553 | 226,913,000 | 2007-12-31 |
| 4310 | 2008-07-07 | 99,734,191 | -11,000 | 43.9526 | 226,913,000 | 2007-12-31 |
| 4311 | 2008-07-04 | 99,745,191 | -5,000 | 43.9575 | 226,913,000 | 2007-12-31 |
| 4312 | 2008-07-03 | 99,750,191 | 0 | 43.9597 | 226,913,000 | 2007-12-31 |
| 4313 | 2008-07-02 | 99,750,191 | 0 | 43.9597 | 226,913,000 | 2007-12-31 |
| 4314 | 2008-06-30 | 99,750,191 | -9,000 | 43.9597 | 226,913,000 | 2007-12-31 |
| 4315 | 2008-06-27 | 99,759,191 | -9,000 | 43.9636 | 226,913,000 | 2007-12-31 |
| 4316 | 2008-06-26 | 99,768,191 | 0 | 43.9676 | 226,913,000 | 2007-12-31 |
| 4317 | 2008-06-25 | 99,768,191 | -44,000 | 43.9676 | 226,913,000 | 2007-12-31 |
| 4318 | 2008-06-24 | 99,812,191 | -51,400 | 43.9870 | 226,913,000 | 2007-12-31 |
| 4319 | 2008-06-23 | 99,863,591 | 139,577 | 44.0096 | 226,913,000 | 2007-12-31 |
| 4320 | 2008-06-20 | 99,724,014 | 1,000 | 43.9481 | 226,913,000 | 2007-12-31 |
| 4321 | 2008-06-19 | 99,723,014 | 0 | 43.9477 | 226,913,000 | 2007-12-31 |
| 4322 | 2008-06-18 | 99,723,014 | 0 | 43.9477 | 226,913,000 | 2007-12-31 |
| 4323 | 2008-06-17 | 99,723,014 | -159,000 | 43.9477 | 226,913,000 | 2007-12-31 |
| 4324 | 2008-06-16 | 99,882,014 | -1,000 | 44.0178 | 226,913,000 | 2007-12-31 |
| 4325 | 2008-06-13 | 99,883,014 | -2,000 | 44.0182 | 226,913,000 | 2007-12-31 |
| 4326 | 2008-06-12 | 99,885,014 | -5,000 | 44.0191 | 226,913,000 | 2007-12-31 |
| 4327 | 2008-06-11 | 99,890,014 | 259,714 | 44.0213 | 226,913,000 | 2007-12-31 |
| 4328 | 2008-06-10 | 99,630,300 | 402,000 | 43.9068 | 226,913,000 | 2007-12-31 |
| 4329 | 2008-06-06 | 99,228,300 | 1,000 | 43.7297 | 226,913,000 | 2007-12-31 |
| 4330 | 2008-06-05 | 99,227,300 | -56,000 | 43.7292 | 226,913,000 | 2007-12-31 |
| 4331 | 2008-06-04 | 99,283,300 | 73,000 | 43.7539 | 226,913,000 | 2007-12-31 |
| 4332 | 2008-06-03 | 99,210,300 | -266,000 | 43.7217 | 226,913,000 | 2007-12-31 |
| 4333 | 2008-06-02 | 99,476,300 | -37,500 | 43.8390 | 226,913,000 | 2007-12-31 |
| 4334 | 2008-05-30 | 99,513,800 | -47,500 | 43.8555 | 226,913,000 | 2007-12-31 |
| 4335 | 2008-05-29 | 99,561,300 | -33,000 | 43.8764 | 226,913,000 | 2007-12-31 |
| 4336 | 2008-05-28 | 99,594,300 | -227,000 | 43.8910 | 226,913,000 | 2007-12-31 |
| 4337 | 2008-05-27 | 99,821,300 | 195,600 | 43.9910 | 226,913,000 | 2007-12-31 |
| 4338 | 2008-05-26 | 99,625,700 | 2,000 | 43.9048 | 226,913,000 | 2007-12-31 |
| 4339 | 2008-05-23 | 99,623,700 | 269,000 | 43.9039 | 226,913,000 | 2007-12-31 |
| 4340 | 2008-05-22 | 99,354,700 | 107,000 | 43.7854 | 226,913,000 | 2007-12-31 |
| 4341 | 2008-05-21 | 99,247,700 | 0 | 43.7382 | 226,913,000 | 2007-12-31 |
| 4342 | 2008-05-20 | 99,247,700 | -24,000 | 43.7382 | 226,913,000 | 2007-12-31 |
| 4343 | 2008-05-19 | 99,271,700 | 10,300 | 43.7488 | 226,913,000 | 2007-12-31 |
| 4344 | 2008-05-16 | 99,261,400 | 8,000 | 43.7443 | 226,913,000 | 2007-12-31 |
| 4345 | 2008-05-15 | 99,253,400 | 131,000 | 43.7407 | 226,913,000 | 2007-12-31 |
| 4346 | 2008-05-14 | 99,122,400 | 3,000 | 43.6830 | 226,913,000 | 2007-12-31 |
| 4347 | 2008-05-13 | 99,119,400 | 29,200 | 43.6817 | 226,913,000 | 2007-12-31 |
| 4348 | 2008-05-09 | 99,090,200 | -55,500 | 43.6688 | 226,913,000 | 2007-12-31 |
| 4349 | 2008-05-08 | 99,145,700 | 11,000 | 43.6933 | 226,913,000 | 2007-12-31 |
| 4350 | 2008-05-07 | 99,134,700 | -89,000 | 43.6884 | 226,913,000 | 2007-12-31 |
| 4351 | 2008-05-06 | 99,223,700 | -253,000 | 43.7276 | 226,913,000 | 2007-12-31 |
| 4352 | 2008-05-05 | 99,476,700 | 31,000 | 43.8391 | 226,913,000 | 2007-12-31 |
| 4353 | 2008-05-02 | 99,445,700 | -10,000 | 43.8255 | 226,913,000 | 2007-12-31 |
| 4354 | 2008-04-30 | 99,455,700 | 1,700 | 43.8299 | 226,913,000 | 2007-12-31 |
| 4355 | 2008-04-29 | 99,454,000 | 1,696,199 | 43.8291 | 226,913,000 | 2007-12-31 |
| 4356 | 2008-04-28 | 97,757,801 | -840,000 | 43.0816 | 226,913,000 | 2007-12-31 |
| 4357 | 2008-04-25 | 98,597,801 | 12,000 | 43.4518 | 226,913,000 | 2007-12-31 |
| 4358 | 2008-04-24 | 98,585,801 | 8,000 | 43.4465 | 226,913,000 | 2007-12-31 |
| 4359 | 2008-04-23 | 98,577,801 | 3,000 | 43.4430 | 226,913,000 | 2007-12-31 |
| 4360 | 2008-04-22 | 98,574,801 | 47,000 | 43.4417 | 226,913,000 | 2007-12-31 |
| 4361 | 2008-04-21 | 98,527,801 | 0 | 43.4210 | 226,913,000 | 2007-12-31 |
| 4362 | 2008-04-18 | 98,527,801 | 2,000 | 43.4210 | 226,913,000 | 2007-12-31 |
| 4363 | 2008-04-17 | 98,525,801 | 1,000 | 43.4201 | 226,913,000 | 2007-12-31 |
| 4364 | 2008-04-16 | 98,524,801 | -5,200 | 43.4196 | 226,913,000 | 2007-12-31 |
| 4365 | 2008-04-15 | 98,530,001 | -19,000 | 43.4219 | 226,913,000 | 2007-12-31 |
| 4366 | 2008-04-14 | 98,549,001 | 244,000 | 43.4303 | 226,913,000 | 2007-12-31 |
| 4367 | 2008-04-11 | 98,305,001 | 204,000 | 43.3228 | 226,913,000 | 2007-12-31 |
| 4368 | 2008-04-10 | 98,101,001 | -1,000 | 43.2329 | 226,913,000 | 2007-12-31 |
| 4369 | 2008-04-09 | 98,102,001 | 3,000 | 43.2333 | 226,913,000 | 2007-12-31 |
| 4370 | 2008-04-08 | 98,099,001 | 5,000 | 43.2320 | 226,913,000 | 2007-12-31 |
| 4371 | 2008-04-07 | 98,094,001 | -1,000 | 43.2298 | 226,913,000 | 2007-12-31 |
| 4372 | 2008-04-03 | 98,095,001 | 66,000 | 43.2302 | 226,913,000 | 2007-12-31 |
| 4373 | 2008-04-02 | 98,029,001 | 26,000 | 43.2011 | 226,913,000 | 2007-12-31 |
| 4374 | 2008-04-01 | 98,003,001 | 44,000 | 43.1897 | 226,913,000 | 2007-12-31 |
| 4375 | 2008-03-31 | 97,959,001 | -10,700 | 43.1703 | 226,913,000 | 2007-12-31 |
| 4376 | 2008-03-28 | 97,969,701 | 205,801 | 43.1750 | 226,913,000 | 2007-12-31 |
| 4377 | 2008-03-27 | 97,763,900 | 24,000 | 43.0843 | 226,913,000 | 2007-12-31 |
| 4378 | 2008-03-26 | 97,739,900 | 6,000 | 43.0737 | 226,913,000 | 2007-12-31 |
| 4379 | 2008-03-25 | 97,733,900 | 13,000 | 43.0711 | 226,913,000 | 2007-12-31 |
| 4380 | 2008-03-20 | 97,720,900 | -13,500 | 43.0654 | 226,913,000 | 2007-12-31 |
| 4381 | 2008-03-19 | 97,734,400 | 0 | 43.0713 | 226,913,000 | 2007-12-31 |
| 4382 | 2008-03-18 | 97,734,400 | 960,800 | 43.0713 | 226,913,000 | 2007-12-31 |
| 4383 | 2008-03-17 | 96,773,600 | 51,500 | 42.6479 | 226,913,000 | 2007-12-31 |
| 4384 | 2008-03-14 | 96,722,100 | 8,000 | 42.6252 | 226,913,000 | 2007-12-31 |
| 4385 | 2008-03-13 | 96,714,100 | -14,000 | 42.6217 | 226,913,000 | 2007-12-31 |
| 4386 | 2008-03-12 | 96,728,100 | -5,000 | 42.6278 | 226,913,000 | 2007-12-31 |
| 4387 | 2008-03-11 | 96,733,100 | 10,000 | 42.6300 | 226,913,000 | 2007-12-31 |
| 4388 | 2008-03-10 | 96,723,100 | -15,000 | 42.6256 | 226,913,000 | 2007-12-31 |
| 4389 | 2008-03-07 | 96,738,100 | -37,000 | 42.6322 | 226,913,000 | 2007-12-31 |
| 4390 | 2008-03-06 | 96,775,100 | 136,000 | 42.6485 | 226,913,000 | 2007-12-31 |
| 4391 | 2008-03-05 | 96,639,100 | 4,000 | 42.5886 | 226,913,000 | 2007-12-31 |
| 4392 | 2008-03-04 | 96,635,100 | 35,000 | 42.5869 | 226,913,000 | 2007-12-31 |
| 4393 | 2008-03-03 | 96,600,100 | 106,000 | 42.5714 | 226,913,000 | 2007-12-31 |
| 4394 | 2008-02-29 | 96,494,100 | 10,000 | 42.5247 | 226,913,000 | 2007-12-31 |
| 4395 | 2008-02-28 | 96,484,100 | 259,000 | 42.5203 | 226,913,000 | 2007-12-31 |
| 4396 | 2008-02-27 | 96,225,100 | 66,000 | 42.4062 | 226,913,000 | 2007-12-31 |
| 4397 | 2008-02-26 | 96,159,100 | 189,000 | 42.3771 | 226,913,000 | 2007-12-31 |
| 4398 | 2008-02-25 | 95,970,100 | -121,600 | 42.2938 | 226,913,000 | 2007-12-31 |
| 4399 | 2008-02-22 | 96,091,700 | 22,000 | 42.3474 | 226,913,000 | 2007-12-31 |
| 4400 | 2008-02-21 | 96,069,700 | 16,000 | 42.3377 | 226,913,000 | 2007-12-31 |
| 4401 | 2008-02-20 | 96,053,700 | 32,000 | 42.3306 | 226,913,000 | 2007-12-31 |
| 4402 | 2008-02-19 | 96,021,700 | 79,000 | 42.3165 | 226,913,000 | 2007-12-31 |
| 4403 | 2008-02-18 | 95,942,700 | -17,421,000 | 42.2817 | 226,913,000 | 2007-12-31 |
| 4404 | 2008-02-15 | 113,363,700 | 27,000 | 49.9591 | 226,913,000 | 2007-12-31 |
| 4405 | 2008-02-14 | 113,336,700 | 11,000 | 49.9472 | 226,913,000 | 2007-12-31 |
| 4406 | 2008-02-13 | 113,325,700 | 4,000 | 49.9424 | 226,913,000 | 2007-12-31 |
| 4407 | 2008-02-12 | 113,321,700 | 62,000 | 49.9406 | 226,913,000 | 2007-12-31 |
| 4408 | 2008-02-11 | 113,259,700 | -79,000 | 49.9133 | 226,913,000 | 2007-12-31 |
| 4409 | 2008-02-06 | 113,338,700 | 0 | 49.9481 | 226,913,000 | 2007-12-31 |
| 4410 | 2008-02-05 | 113,338,700 | 66,000 | 49.9481 | 226,913,000 | 2007-12-31 |
| 4411 | 2008-02-04 | 113,272,700 | 10,000 | 49.9190 | 226,913,000 | 2007-12-31 |
| 4412 | 2008-02-01 | 113,262,700 | 27,000 | 49.9146 | 226,913,000 | 2007-12-31 |
| 4413 | 2008-01-31 | 113,235,700 | -118,500 | 49.9027 | 226,913,000 | 2007-12-31 |
| 4414 | 2008-01-30 | 113,354,200 | 25,200 | 49.9549 | 226,913,000 | 2007-12-31 |
| 4415 | 2008-01-29 | 113,329,000 | -157,711 | 49.9438 | 226,913,000 | 2007-12-31 |
| 4416 | 2008-01-28 | 113,486,711 | 107,100 | 50.0133 | 226,913,000 | 2007-12-31 |
| 4417 | 2008-01-25 | 113,379,611 | -672,000 | 49.9661 | 226,913,000 | 2007-12-31 |
| 4418 | 2008-01-24 | 114,051,611 | 232,000 | 50.2623 | 226,913,000 | 2007-12-31 |
| 4419 | 2008-01-23 | 113,819,611 | -285,000 | 50.1600 | 226,913,000 | 2007-12-31 |
| 4420 | 2008-01-22 | 114,104,611 | -1,383,000 | 50.2856 | 226,913,000 | 2007-12-31 |
| 4421 | 2008-01-21 | 115,487,611 | 13,000 | 50.8951 | 226,913,000 | 2007-12-31 |
| 4422 | 2008-01-18 | 115,474,611 | 1,490,300 | 50.8894 | 226,913,000 | 2007-12-31 |
| 4423 | 2008-01-17 | 113,984,311 | 78,000 | 50.2326 | 226,913,000 | 2007-12-31 |
| 4424 | 2008-01-16 | 113,906,311 | 229,000 | 50.1982 | 226,913,000 | 2007-12-31 |
| 4425 | 2008-01-15 | 113,677,311 | 137,000 | 50.0973 | 226,913,000 | 2007-12-31 |
| 4426 | 2008-01-14 | 113,540,311 | -45,000 | 50.0369 | 226,913,000 | 2007-12-31 |
| 4427 | 2008-01-11 | 113,585,311 | 186,600 | 50.0568 | 226,913,000 | 2007-12-31 |
| 4428 | 2008-01-10 | 113,398,711 | 91,000 | 49.9745 | 226,913,000 | 2007-12-31 |
| 4429 | 2008-01-09 | 113,307,711 | 37,700 | 49.9344 | 226,913,000 | 2007-12-31 |
| 4430 | 2008-01-08 | 113,270,011 | 16,000 | 49.9178 | 226,913,000 | 2007-12-31 |
| 4431 | 2008-01-07 | 113,254,011 | 75,000 | 49.9108 | 226,913,000 | 2007-12-31 |
| 4432 | 2008-01-04 | 113,179,011 | 57,000 | 49.8777 | 226,913,000 | 2007-12-31 |
| 4433 | 2008-01-03 | 113,122,011 | 226,000 | 49.8526 | 226,913,000 | 2007-12-31 |
| 4434 | 2008-01-02 | 112,896,011 | -43,000 | 49.7530 | 226,913,000 | 2007-12-31 |
| 4435 | 2007-12-31 | 112,939,011 | 0 | 49.7719 | 226,913,000 | 2007-12-31 |
| 4436 | 2007-12-28 | 112,939,011 | -1,866,895 | 49.7719 | 226,913,000 | 2007-11-30 |
| 4437 | 2007-12-27 | 114,805,906 | 1,074,000 | 50.5947 | 226,913,000 | 2007-11-30 |
| 4438 | 2007-12-24 | 113,731,906 | 0 | 50.1214 | 226,913,000 | 2007-11-30 |
| 4439 | 2007-12-21 | 113,731,906 | -2,995,000 | 50.1214 | 226,913,000 | 2007-11-30 |
| 4440 | 2007-12-20 | 116,726,906 | 399,895 | 51.4413 | 226,913,000 | 2007-11-30 |
| 4441 | 2007-12-19 | 116,327,011 | 92,000 | 51.2650 | 226,913,000 | 2007-11-30 |
| 4442 | 2007-12-18 | 116,235,011 | -417,000 | 51.2245 | 226,913,000 | 2007-11-30 |
| 4443 | 2007-12-17 | 116,652,011 | 259,711 | 51.4083 | 226,913,000 | 2007-11-30 |
| 4444 | 2007-12-14 | 116,392,300 | -132,000 | 51.2938 | 226,913,000 | 2007-11-30 |
| 4445 | 2007-12-13 | 116,524,300 | -164,500 | 51.3520 | 226,913,000 | 2007-11-30 |
| 4446 | 2007-12-12 | 116,688,800 | 132,000 | 51.4245 | 226,913,000 | 2007-11-30 |
| 4447 | 2007-12-11 | 116,556,800 | -69,500 | 51.3663 | 226,913,000 | 2007-11-30 |
| 4448 | 2007-12-10 | 116,626,300 | 178,201 | 51.3969 | 226,913,000 | 2007-11-30 |
| 4449 | 2007-12-07 | 116,448,099 | -512,001 | 51.3184 | 226,913,000 | 2007-11-30 |
| 4450 | 2007-12-06 | 116,960,100 | -92,000 | 51.5440 | 226,913,000 | 2007-11-30 |
| 4451 | 2007-12-05 | 117,052,100 | 25,000 | 51.5846 | 226,913,000 | 2007-11-30 |
| 4452 | 2007-12-04 | 117,027,100 | 173,000 | 51.5736 | 226,913,000 | 2007-11-30 |
| 4453 | 2007-12-03 | 116,854,100 | 173,000 | 51.4973 | 226,913,000 | 2007-11-30 |
| 4454 | 2007-11-30 | 116,681,100 | 0 | 51.4211 | 226,913,000 | 2007-11-30 |
| 4455 | 2007-11-29 | 116,681,100 | -148,000 | 51.4211 | 226,913,000 | 2007-01-31 |
| 4456 | 2007-11-28 | 116,829,100 | 18,000 | 51.4863 | 226,913,000 | 2007-01-31 |
| 4457 | 2007-11-27 | 116,811,100 | -444,500 | 51.4784 | 226,913,000 | 2007-01-31 |
| 4458 | 2007-11-26 | 117,255,600 | -12,500 | 51.6743 | 226,913,000 | 2007-01-31 |
| 4459 | 2007-11-23 | 117,268,100 | 157,000 | 51.6798 | 226,913,000 | 2007-01-31 |
| 4460 | 2007-11-22 | 117,111,100 | -140,000 | 51.6106 | 226,913,000 | 2007-01-31 |
| 4461 | 2007-11-21 | 117,251,100 | 273,500 | 51.6723 | 226,913,000 | 2007-01-31 |
| 4462 | 2007-11-20 | 116,977,600 | 93,000 | 51.5517 | 226,913,000 | 2007-01-31 |
| 4463 | 2007-11-19 | 116,884,600 | 159,000 | 51.5108 | 226,913,000 | 2007-01-31 |
| 4464 | 2007-11-16 | 116,725,600 | 437,000 | 51.4407 | 226,913,000 | 2007-01-31 |
| 4465 | 2007-11-15 | 116,288,600 | 503,000 | 51.2481 | 226,913,000 | 2007-01-31 |
| 4466 | 2007-11-14 | 115,785,600 | 809,000 | 51.0264 | 226,913,000 | 2007-01-31 |
| 4467 | 2007-11-13 | 114,976,600 | 758,000 | 50.6699 | 226,913,000 | 2007-01-31 |
| 4468 | 2007-11-12 | 114,218,600 | 229,000 | 50.3359 | 226,913,000 | 2007-01-31 |
| 4469 | 2007-11-09 | 113,989,600 | -118,000 | 50.2349 | 226,913,000 | 2007-01-31 |
| 4470 | 2007-11-08 | 114,107,600 | 213,000 | 50.2869 | 226,913,000 | 2007-01-31 |
| 4471 | 2007-11-07 | 113,894,600 | 403,000 | 50.1931 | 226,913,000 | 2007-01-31 |
| 4472 | 2007-11-06 | 113,491,600 | 200,500 | 50.0155 | 226,913,000 | 2007-01-31 |
| 4473 | 2007-11-05 | 113,291,100 | 161,000 | 49.9271 | 226,913,000 | 2007-01-31 |
| 4474 | 2007-11-02 | 113,130,100 | 169,000 | 49.8562 | 226,913,000 | 2007-01-31 |
| 4475 | 2007-11-01 | 112,961,100 | 281,000 | 49.7817 | 226,913,000 | 2007-01-31 |
| 4476 | 2007-10-31 | 112,680,100 | 972,000 | 49.6578 | 226,913,000 | 2007-01-31 |
| 4477 | 2007-10-30 | 111,708,100 | 93,000 | 49.2295 | 226,913,000 | 2007-01-31 |
| 4478 | 2007-10-29 | 111,615,100 | 555,000 | 49.1885 | 226,913,000 | 2007-01-31 |
| 4479 | 2007-10-26 | 111,060,100 | 75,645 | 48.9439 | 226,913,000 | 2007-01-31 |
| 4480 | 2007-10-25 | 110,984,455 | -41,000 | 48.9106 | 226,913,000 | 2007-01-31 |
| 4481 | 2007-10-24 | 111,025,455 | -66,000 | 48.9286 | 226,913,000 | 2007-01-31 |
| 4482 | 2007-10-23 | 111,091,455 | 183,000 | 48.9577 | 226,913,000 | 2007-01-31 |
| 4483 | 2007-10-22 | 110,908,455 | 60,000 | 48.8771 | 226,913,000 | 2007-01-31 |
| 4484 | 2007-10-18 | 110,848,455 | 516,000 | 48.8506 | 226,913,000 | 2007-01-31 |
| 4485 | 2007-10-17 | 110,332,455 | -2,748,000 | 48.6232 | 226,913,000 | 2007-01-31 |
| 4486 | 2007-10-16 | 113,080,455 | 375,555 | 49.8343 | 226,913,000 | 2007-01-31 |
| 4487 | 2007-10-15 | 112,704,900 | 39,000 | 49.6688 | 226,913,000 | 2007-01-31 |
| 4488 | 2007-10-12 | 112,665,900 | -68,000 | 49.6516 | 226,913,000 | 2007-01-31 |
| 4489 | 2007-10-11 | 112,733,900 | 47,800 | 49.6816 | 226,913,000 | 2007-01-31 |
| 4490 | 2007-10-10 | 112,686,100 | 776,000 | 49.6605 | 226,913,000 | 2007-01-31 |
| 4491 | 2007-10-09 | 111,910,100 | -17,000 | 49.3185 | 226,913,000 | 2007-01-31 |
| 4492 | 2007-10-08 | 111,927,100 | 105,000 | 49.3260 | 226,913,000 | 2007-01-31 |
| 4493 | 2007-10-05 | 111,822,100 | -179,000 | 49.2797 | 226,913,000 | 2007-01-31 |
| 4494 | 2007-10-04 | 112,001,100 | -176,000 | 49.3586 | 226,913,000 | 2007-01-31 |
| 4495 | 2007-10-03 | 112,177,100 | 244,000 | 49.4362 | 226,913,000 | 2007-01-31 |
| 4496 | 2007-10-02 | 111,933,100 | 1,032,000 | 49.3286 | 226,913,000 | 2007-01-31 |
| 4497 | 2007-09-28 | 110,901,100 | 273,000 | 48.8738 | 226,913,000 | 2007-01-31 |
| 4498 | 2007-09-27 | 110,628,100 | 409,000 | 48.7535 | 226,913,000 | 2007-01-31 |
| 4499 | 2007-09-25 | 110,219,100 | 185,000 | 48.5733 | 226,913,000 | 2007-01-31 |
| 4500 | 2007-09-24 | 110,034,100 | 271,000 | 48.4918 | 226,913,000 | 2007-01-31 |
| 4501 | 2007-09-21 | 109,763,100 | 92,000 | 48.3723 | 226,913,000 | 2007-01-31 |
| 4502 | 2007-09-20 | 109,671,100 | 378,000 | 48.3318 | 226,913,000 | 2007-01-31 |
| 4503 | 2007-09-19 | 109,293,100 | -160,000 | 48.1652 | 226,913,000 | 2007-01-31 |
| 4504 | 2007-09-18 | 109,453,100 | -749,000 | 48.2357 | 226,913,000 | 2007-01-31 |
| 4505 | 2007-09-17 | 110,202,100 | -157,000 | 48.5658 | 226,913,000 | 2007-01-31 |
| 4506 | 2007-09-14 | 110,359,100 | 72,000 | 48.6350 | 226,913,000 | 2007-01-31 |
| 4507 | 2007-09-13 | 110,287,100 | 1,339,000 | 48.6033 | 226,913,000 | 2007-01-31 |
| 4508 | 2007-09-12 | 108,948,100 | 1,486,000 | 48.0132 | 226,913,000 | 2007-01-31 |
| 4509 | 2007-09-11 | 107,462,100 | 1,030,000 | 47.3583 | 226,913,000 | 2007-01-31 |
| 4510 | 2007-09-10 | 106,432,100 | -654,000 | 46.9044 | 226,913,000 | 2007-01-31 |
| 4511 | 2007-09-07 | 107,086,100 | 549,000 | 47.1926 | 226,913,000 | 2007-01-31 |
| 4512 | 2007-09-06 | 106,537,100 | 319,000 | 46.9506 | 226,913,000 | 2007-01-31 |
| 4513 | 2007-09-05 | 106,218,100 | 2,598,000 | 46.8101 | 226,913,000 | 2007-01-31 |
| 4514 | 2007-09-04 | 103,620,100 | -3,957,000 | 45.6651 | 226,913,000 | 2007-01-31 |
| 4515 | 2007-09-03 | 107,577,100 | -247,000 | 47.4090 | 226,913,000 | 2007-01-31 |
| 4516 | 2007-08-31 | 107,824,100 | -234,000 | 47.5178 | 226,913,000 | 2007-01-31 |
| 4517 | 2007-08-30 | 108,058,100 | -364,000 | 47.6209 | 226,913,000 | 2007-01-31 |
| 4518 | 2007-08-29 | 108,422,100 | -320,000 | 47.7814 | 226,913,000 | 2007-01-31 |
| 4519 | 2007-08-28 | 108,742,100 | 65,000 | 47.9224 | 226,913,000 | 2007-01-31 |
| 4520 | 2007-08-27 | 108,677,100 | -159,000 | 47.8937 | 226,913,000 | 2007-01-31 |
| 4521 | 2007-08-24 | 108,836,100 | -87,000 | 47.9638 | 226,913,000 | 2007-01-31 |
| 4522 | 2007-08-23 | 108,923,100 | 42,000 | 48.0021 | 226,913,000 | 2007-01-31 |
| 4523 | 2007-08-22 | 108,881,100 | 164,500 | 47.9836 | 226,913,000 | 2007-01-31 |
| 4524 | 2007-08-21 | 108,716,600 | 22,000 | 47.9111 | 226,913,000 | 2007-01-31 |
| 4525 | 2007-08-20 | 108,694,600 | -76,000 | 47.9014 | 226,913,000 | 2007-01-31 |
| 4526 | 2007-08-17 | 108,770,600 | 84,000 | 47.9349 | 226,913,000 | 2007-01-31 |
| 4527 | 2007-08-16 | 108,686,600 | 132,800 | 47.8979 | 226,913,000 | 2007-01-31 |
| 4528 | 2007-08-15 | 108,553,800 | -49,000 | 47.8394 | 226,913,000 | 2007-01-31 |
| 4529 | 2007-08-14 | 108,602,800 | 408,000 | 47.8610 | 226,913,000 | 2007-01-31 |
| 4530 | 2007-08-13 | 108,194,800 | 271,000 | 47.6812 | 226,913,000 | 2007-01-31 |
| 4531 | 2007-08-10 | 107,923,800 | 457,000 | 47.5618 | 226,913,000 | 2007-01-31 |
| 4532 | 2007-08-09 | 107,466,800 | -366,000 | 47.3604 | 226,913,000 | 2007-01-31 |
| 4533 | 2007-08-08 | 107,832,800 | -731,000 | 47.5216 | 226,913,000 | 2007-01-31 |
| 4534 | 2007-08-07 | 108,563,800 | -193,000 | 47.8438 | 226,913,000 | 2007-01-31 |
| 4535 | 2007-08-06 | 108,756,800 | -7,000 | 47.9289 | 226,913,000 | 2007-01-31 |
| 4536 | 2007-08-03 | 108,763,800 | 1,066,000 | 47.9319 | 226,913,000 | 2007-01-31 |
| 4537 | 2007-08-02 | 107,697,800 | 409,000 | 47.4622 | 226,913,000 | 2007-01-31 |
| 4538 | 2007-08-01 | 107,288,800 | -239,000 | 47.2819 | 226,913,000 | 2007-01-31 |
| 4539 | 2007-07-31 | 107,527,800 | -116,000 | 47.3872 | 226,913,000 | 2007-01-31 |
| 4540 | 2007-07-30 | 107,643,800 | 82,000 | 47.4384 | 226,913,000 | 2007-01-31 |
| 4541 | 2007-07-27 | 107,561,800 | 550,000 | 47.4022 | 226,913,000 | 2007-01-31 |
| 4542 | 2007-07-26 | 107,011,800 | 1,052,000 | 47.1598 | 226,913,000 | 2007-01-31 |
| 4543 | 2007-07-25 | 105,959,800 | 39,000 | 46.6962 | 226,913,000 | 2007-01-31 |
| 4544 | 2007-07-24 | 105,920,800 | -344,000 | 46.6790 | 226,913,000 | 2007-01-31 |
| 4545 | 2007-07-23 | 106,264,800 | 390,000 | 46.8306 | 226,913,000 | 2007-01-31 |
| 4546 | 2007-07-20 | 105,874,800 | -410,000 | 46.6588 | 226,913,000 | 2007-01-31 |
| 4547 | 2007-07-19 | 106,284,800 | 223,000 | 46.8394 | 226,913,000 | 2007-01-31 |
| 4548 | 2007-07-18 | 106,061,800 | 90,000 | 46.7412 | 226,913,000 | 2007-01-31 |
| 4549 | 2007-07-17 | 105,971,800 | 535,000 | 46.7015 | 226,913,000 | 2007-01-31 |
| 4550 | 2007-07-16 | 105,436,800 | 5,000 | 46.4657 | 226,913,000 | 2007-01-31 |
| 4551 | 2007-07-13 | 105,431,800 | -279,000 | 46.4635 | 226,913,000 | 2007-01-31 |
| 4552 | 2007-07-12 | 105,710,800 | 2,895,000 | 46.5865 | 226,913,000 | 2007-01-31 |
| 4553 | 2007-07-11 | 102,815,800 | 1,103,000 | 45.3107 | 226,913,000 | 2007-01-31 |
| 4554 | 2007-07-10 | 101,712,800 | 303,000 | 44.8246 | 226,913,000 | 2007-01-31 |
| 4555 | 2007-07-09 | 101,409,800 | 255,000 | 44.6910 | 226,913,000 | 2007-01-31 |
| 4556 | 2007-07-06 | 101,154,800 | 66,000 | 44.5787 | 226,913,000 | 2007-01-31 |
| 4557 | 2007-07-05 | 101,088,800 | -122,000 | 44.5496 | 226,913,000 | 2007-01-31 |
| 4558 | 2007-07-04 | 101,210,800 | 2,014,000 | 44.6034 | 226,913,000 | 2007-01-31 |
| 4559 | 2007-07-03 | 99,196,800 | 10,000 | 43.7158 | 226,913,000 | 2007-01-31 |
| 4560 | 2007-06-29 | 99,186,800 | 148,000 | 43.7114 | 226,913,000 | 2007-01-31 |
| 4561 | 2007-06-28 | 99,038,800 | -3,312,000 | 43.6462 | 226,913,000 | 2007-01-31 |
| 4562 | 2007-06-27 | 102,350,800 | 1,658,000 | 45.1057 | 226,913,000 | 2007-01-31 |
| 4563 | 2007-06-26 | 100,692,800 | 44.3751 | 226,913,000 | 2007-01-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy