Apollo Future Mobility Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00860 | 2002-09-03 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-05 | 284,563,428 | 3,000 | 27.8318 | 1,022,438,090 | 2025-06-30 |
| 2 | 2025-12-04 | 284,560,428 | 3,000 | 27.8316 | 1,022,438,090 | 2025-06-30 |
| 3 | 2025-12-03 | 284,557,428 | -600 | 27.8313 | 1,022,438,090 | 2025-06-30 |
| 4 | 2025-12-02 | 284,558,028 | -82,000 | 27.8313 | 1,022,438,090 | 2025-06-30 |
| 5 | 2025-12-01 | 284,640,028 | -16,000 | 27.8393 | 1,022,438,090 | 2025-06-30 |
| 6 | 2025-11-28 | 284,656,028 | 8,200 | 27.8409 | 1,022,438,090 | 2025-06-30 |
| 7 | 2025-11-27 | 284,647,828 | 12,000 | 27.8401 | 1,022,438,090 | 2025-06-30 |
| 8 | 2025-11-26 | 284,635,828 | -3,290,600 | 27.8389 | 1,022,438,090 | 2025-06-30 |
| 9 | 2025-11-25 | 287,926,428 | -48,000 | 28.1608 | 1,022,438,090 | 2025-06-30 |
| 10 | 2025-11-24 | 287,974,428 | -116,000 | 28.1655 | 1,022,438,090 | 2025-06-30 |
| 11 | 2025-11-21 | 288,090,428 | -37,000 | 28.1768 | 1,022,438,090 | 2025-06-30 |
| 12 | 2025-11-20 | 288,127,428 | -117,000 | 28.1804 | 1,022,438,090 | 2025-06-30 |
| 13 | 2025-11-19 | 288,244,428 | 82,000 | 28.1919 | 1,022,438,090 | 2025-06-30 |
| 14 | 2025-11-18 | 288,162,428 | 4,600 | 28.1839 | 1,022,438,090 | 2025-06-30 |
| 15 | 2025-11-17 | 288,157,828 | -5,000 | 28.1834 | 1,022,438,090 | 2025-06-30 |
| 16 | 2025-11-14 | 288,162,828 | -94,200 | 28.1839 | 1,022,438,090 | 2025-06-30 |
| 17 | 2025-11-13 | 288,257,028 | 9,000 | 28.1931 | 1,022,438,090 | 2025-06-30 |
| 18 | 2025-11-12 | 288,248,028 | 199,000 | 28.1922 | 1,022,438,090 | 2025-06-30 |
| 19 | 2025-11-11 | 288,049,028 | 151,400 | 28.1728 | 1,022,438,090 | 2025-06-30 |
| 20 | 2025-11-10 | 287,897,628 | 64,999 | 28.1580 | 1,022,438,090 | 2025-06-30 |
| 21 | 2025-11-07 | 287,832,629 | -5,000 | 28.1516 | 1,022,438,090 | 2025-06-30 |
| 22 | 2025-11-06 | 287,837,629 | 15,000 | 28.1521 | 1,022,438,090 | 2025-06-30 |
| 23 | 2025-11-05 | 287,822,629 | 36,000 | 28.1506 | 1,022,438,090 | 2025-06-30 |
| 24 | 2025-11-04 | 287,786,629 | 0 | 28.1471 | 1,022,438,090 | 2025-06-30 |
| 25 | 2025-11-03 | 287,786,629 | -88,600 | 28.1471 | 1,022,438,090 | 2025-06-30 |
| 26 | 2025-10-31 | 287,875,229 | -374,000 | 28.1558 | 1,022,438,090 | 2025-06-30 |
| 27 | 2025-10-30 | 288,249,229 | -12,000 | 28.1923 | 1,022,438,090 | 2025-06-30 |
| 28 | 2025-10-28 | 288,261,229 | 70,801 | 28.1935 | 1,022,438,090 | 2025-06-30 |
| 29 | 2025-10-27 | 288,190,428 | -6,400 | 28.1866 | 1,022,438,090 | 2025-06-30 |
| 30 | 2025-10-24 | 288,196,828 | 0 | 28.1872 | 1,022,438,090 | 2025-06-30 |
| 31 | 2025-10-23 | 288,196,828 | 86,400 | 28.1872 | 1,022,438,090 | 2025-06-30 |
| 32 | 2025-10-22 | 288,110,428 | -22,000 | 28.1788 | 1,022,438,090 | 2025-06-30 |
| 33 | 2025-10-21 | 288,132,428 | 35,400 | 28.1809 | 1,022,438,090 | 2025-06-30 |
| 34 | 2025-10-20 | 288,097,028 | 4,000 | 28.1775 | 1,022,438,090 | 2025-06-30 |
| 35 | 2025-10-17 | 288,093,028 | -46,000 | 28.1771 | 1,022,438,090 | 2025-06-30 |
| 36 | 2025-10-16 | 288,139,028 | -42,400 | 28.1816 | 1,022,438,090 | 2025-06-30 |
| 37 | 2025-10-15 | 288,181,428 | -32,200 | 28.1857 | 1,022,438,090 | 2025-06-30 |
| 38 | 2025-10-14 | 288,213,628 | 140,000 | 28.1889 | 1,022,438,090 | 2025-06-30 |
| 39 | 2025-10-13 | 288,073,628 | 100,000 | 28.1752 | 1,022,438,090 | 2025-06-30 |
| 40 | 2025-10-10 | 287,973,628 | 2,000 | 28.1654 | 1,022,438,090 | 2025-06-30 |
| 41 | 2025-10-09 | 287,971,628 | -1,000 | 28.1652 | 1,022,438,090 | 2025-06-30 |
| 42 | 2025-10-08 | 287,972,628 | 48,000 | 28.1653 | 1,022,438,090 | 2025-06-30 |
| 43 | 2025-10-06 | 287,924,628 | 27,000 | 28.1606 | 1,022,438,090 | 2025-06-30 |
| 44 | 2025-10-03 | 287,897,628 | 4,000 | 28.1580 | 1,022,438,090 | 2025-06-30 |
| 45 | 2025-10-02 | 287,893,628 | 8,800 | 28.1576 | 1,022,438,090 | 2025-06-30 |
| 46 | 2025-09-30 | 287,884,828 | -48,095 | 28.1567 | 1,022,438,090 | 2025-06-30 |
| 47 | 2025-09-29 | 287,932,923 | -6,350 | 28.1614 | 1,022,438,090 | 2025-06-30 |
| 48 | 2025-09-26 | 287,939,273 | 1,400 | 28.1620 | 1,022,438,090 | 2025-06-30 |
| 49 | 2025-09-25 | 287,937,873 | -7,600 | 28.1619 | 1,022,438,090 | 2025-06-30 |
| 50 | 2025-09-24 | 287,945,473 | 86,000 | 28.1626 | 1,022,438,090 | 2025-06-30 |
| 51 | 2025-09-23 | 287,859,473 | -89,000 | 28.1542 | 1,022,438,090 | 2025-06-30 |
| 52 | 2025-09-22 | 287,948,473 | 24,000 | 28.1629 | 1,022,438,090 | 2025-06-30 |
| 53 | 2025-09-19 | 287,924,473 | 26,400 | 28.1606 | 1,022,438,090 | 2025-06-30 |
| 54 | 2025-09-18 | 287,898,073 | -141,000 | 28.1580 | 1,022,438,090 | 2025-06-30 |
| 55 | 2025-09-17 | 288,039,073 | -36,400 | 28.1718 | 1,022,438,090 | 2025-06-30 |
| 56 | 2025-09-16 | 288,075,473 | -3,200 | 28.1753 | 1,022,438,090 | 2025-06-30 |
| 57 | 2025-09-15 | 288,078,673 | -496,000 | 28.1757 | 1,022,438,090 | 2025-06-30 |
| 58 | 2025-09-12 | 288,574,673 | 11,000 | 28.2242 | 1,022,438,090 | 2025-06-30 |
| 59 | 2025-09-11 | 288,563,673 | -10,000 | 28.2231 | 1,022,438,090 | 2025-06-30 |
| 60 | 2025-09-10 | 288,573,673 | 47,600 | 28.2241 | 1,022,438,090 | 2025-06-30 |
| 61 | 2025-09-09 | 288,526,073 | 6,000 | 28.2194 | 1,022,438,090 | 2025-06-30 |
| 62 | 2025-09-08 | 288,520,073 | 3,600 | 28.2188 | 1,022,438,090 | 2025-06-30 |
| 63 | 2025-09-05 | 288,516,473 | 10,000 | 28.2185 | 1,022,438,090 | 2025-06-30 |
| 64 | 2025-09-04 | 288,506,473 | -3,000 | 28.2175 | 1,022,438,090 | 2025-06-30 |
| 65 | 2025-09-03 | 288,509,473 | -113,600 | 28.2178 | 1,022,438,090 | 2025-06-30 |
| 66 | 2025-09-02 | 288,623,073 | -1,000 | 28.2289 | 1,022,438,090 | 2025-06-30 |
| 67 | 2025-09-01 | 288,624,073 | 125,520 | 28.2290 | 1,022,438,090 | 2025-06-30 |
| 68 | 2025-08-29 | 288,498,553 | -27,225 | 28.2167 | 1,022,438,090 | 2025-06-30 |
| 69 | 2025-08-28 | 288,525,778 | -72,000 | 28.2194 | 1,022,438,090 | 2025-06-30 |
| 70 | 2025-08-27 | 288,597,778 | -181,000 | 28.2264 | 1,022,438,090 | 2025-06-30 |
| 71 | 2025-08-26 | 288,778,778 | -55,000 | 28.2441 | 1,022,438,090 | 2025-06-30 |
| 72 | 2025-08-25 | 288,833,778 | -2,000 | 28.2495 | 1,022,438,090 | 2025-06-30 |
| 73 | 2025-08-22 | 288,835,778 | 0 | 28.2497 | 1,022,438,090 | 2025-06-30 |
| 74 | 2025-08-21 | 288,835,778 | -108,000 | 28.2497 | 1,022,438,090 | 2025-06-30 |
| 75 | 2025-08-20 | 288,943,778 | -24,000 | 28.2603 | 1,022,438,090 | 2025-06-30 |
| 76 | 2025-08-19 | 288,967,778 | -24,000 | 28.2626 | 1,022,438,090 | 2025-06-30 |
| 77 | 2025-08-18 | 288,991,778 | -187,200 | 28.2650 | 1,022,438,090 | 2025-06-30 |
| 78 | 2025-08-15 | 289,178,978 | -184,000 | 28.2833 | 1,022,438,090 | 2025-06-30 |
| 79 | 2025-08-14 | 289,362,978 | -42,600 | 28.3013 | 1,022,438,090 | 2025-06-30 |
| 80 | 2025-08-13 | 289,405,578 | -9,400 | 28.3054 | 1,022,438,090 | 2025-06-30 |
| 81 | 2025-08-12 | 289,414,978 | -100,000 | 28.3064 | 1,022,438,090 | 2025-06-30 |
| 82 | 2025-08-11 | 289,514,978 | 12,400 | 28.3161 | 1,022,438,090 | 2025-06-30 |
| 83 | 2025-08-08 | 289,502,578 | -23,000 | 28.3149 | 1,022,438,090 | 2025-06-30 |
| 84 | 2025-08-07 | 289,525,578 | -8,200 | 28.3172 | 1,022,438,090 | 2025-06-30 |
| 85 | 2025-08-06 | 289,533,778 | 0 | 28.3180 | 1,022,438,090 | 2025-06-30 |
| 86 | 2025-08-05 | 289,533,778 | -116,400 | 28.3180 | 1,022,438,090 | 2025-06-30 |
| 87 | 2025-08-04 | 289,650,178 | -80,750 | 28.3294 | 1,022,438,090 | 2025-06-30 |
| 88 | 2025-08-01 | 289,730,928 | -4,000 | 28.3373 | 1,022,438,090 | 2025-06-30 |
| 89 | 2025-07-31 | 289,734,928 | -76,471 | 28.3377 | 1,022,438,090 | 2025-06-30 |
| 90 | 2025-07-30 | 289,811,399 | -174,600 | 28.3451 | 1,022,438,090 | 2025-06-30 |
| 91 | 2025-07-29 | 289,985,999 | -15,400 | 28.3622 | 1,022,438,090 | 2025-06-30 |
| 92 | 2025-07-28 | 290,001,399 | -27,400 | 28.3637 | 1,022,438,090 | 2025-06-30 |
| 93 | 2025-07-25 | 290,028,799 | -14,600 | 28.3664 | 1,022,438,090 | 2025-06-30 |
| 94 | 2025-07-24 | 290,043,399 | -405,000 | 28.3678 | 1,022,438,090 | 2025-06-30 |
| 95 | 2025-07-23 | 290,448,399 | -114,000 | 28.4074 | 1,022,438,090 | 2025-06-30 |
| 96 | 2025-07-22 | 290,562,399 | -427,800 | 28.4186 | 1,022,438,090 | 2025-06-30 |
| 97 | 2025-07-21 | 290,990,199 | -15,000 | 28.4604 | 1,022,438,090 | 2025-06-30 |
| 98 | 2025-07-18 | 291,005,199 | -27,400 | 28.4619 | 1,022,438,090 | 2025-06-30 |
| 99 | 2025-07-17 | 291,032,599 | -201,000 | 28.4646 | 1,022,438,090 | 2025-06-30 |
| 100 | 2025-07-16 | 291,233,599 | -12,000 | 28.4842 | 1,022,438,090 | 2025-06-30 |
| 101 | 2025-07-15 | 291,245,599 | -20,000 | 28.4854 | 1,022,438,090 | 2025-06-30 |
| 102 | 2025-07-14 | 291,265,599 | -24,000 | 28.4874 | 1,022,438,090 | 2025-06-30 |
| 103 | 2025-07-11 | 291,289,599 | -133,000 | 28.4897 | 1,022,438,090 | 2025-06-30 |
| 104 | 2025-07-10 | 291,422,599 | -353,900 | 28.5027 | 1,022,438,090 | 2025-06-30 |
| 105 | 2025-07-09 | 291,776,499 | -188,800 | 28.5373 | 1,022,438,090 | 2025-06-30 |
| 106 | 2025-07-08 | 291,965,299 | -237,000 | 28.5558 | 1,022,438,090 | 2025-06-30 |
| 107 | 2025-07-07 | 292,202,299 | -182,000 | 28.5790 | 1,022,438,090 | 2025-06-30 |
| 108 | 2025-07-04 | 292,384,299 | -234,600 | 28.5968 | 1,022,438,090 | 2025-06-30 |
| 109 | 2025-07-03 | 292,618,899 | 3,200 | 28.6197 | 1,022,438,090 | 2025-06-30 |
| 110 | 2025-07-02 | 292,615,699 | 0 | 28.6194 | 1,022,438,090 | 2025-06-30 |
| 111 | 2025-06-30 | 292,615,699 | -139,000 | 28.6194 | 1,022,438,090 | 2025-06-30 |
| 112 | 2025-06-27 | 292,754,699 | -208,000 | 28.6330 | 1,022,438,090 | 2025-05-31 |
| 113 | 2025-06-26 | 292,962,699 | -75,600 | 28.6533 | 1,022,438,090 | 2025-05-31 |
| 114 | 2025-06-25 | 293,038,299 | -56,000 | 28.6607 | 1,022,438,090 | 2025-05-31 |
| 115 | 2025-06-24 | 293,094,299 | -8,000 | 28.6662 | 1,022,438,090 | 2025-05-31 |
| 116 | 2025-06-23 | 293,102,299 | -1,113,000 | 28.6670 | 1,022,438,090 | 2025-05-31 |
| 117 | 2025-06-20 | 294,215,299 | 2,250 | 28.7759 | 1,022,438,090 | 2025-05-31 |
| 118 | 2025-06-19 | 294,213,049 | -130,000 | 28.7756 | 1,022,438,090 | 2025-05-31 |
| 119 | 2025-06-18 | 294,343,049 | -14,000 | 28.7883 | 1,022,438,090 | 2025-05-31 |
| 120 | 2025-06-17 | 294,357,049 | 24,400 | 28.7897 | 1,022,438,090 | 2025-05-31 |
| 121 | 2025-06-16 | 294,332,649 | -97,050 | 28.7873 | 1,022,438,090 | 2025-05-31 |
| 122 | 2025-06-13 | 294,429,699 | -111,600 | 28.7968 | 1,022,438,090 | 2025-05-31 |
| 123 | 2025-06-12 | 294,541,299 | -10,000 | 28.8077 | 1,022,438,090 | 2025-05-31 |
| 124 | 2025-06-11 | 294,551,299 | -258,000 | 28.8087 | 1,022,438,090 | 2025-05-31 |
| 125 | 2025-06-10 | 294,809,299 | 19,000 | 28.8340 | 1,022,438,090 | 2025-05-31 |
| 126 | 2025-06-09 | 294,790,299 | 7,000 | 28.8321 | 1,022,438,090 | 2025-05-31 |
| 127 | 2025-06-06 | 294,783,299 | -143,000 | 28.8314 | 1,022,438,090 | 2025-05-31 |
| 128 | 2025-06-05 | 294,926,299 | 75,250 | 28.8454 | 1,022,438,090 | 2025-05-31 |
| 129 | 2025-06-04 | 294,851,049 | -28,200 | 28.8380 | 1,022,438,090 | 2025-05-31 |
| 130 | 2025-06-03 | 294,879,249 | -4,200 | 28.8408 | 1,022,438,090 | 2025-05-31 |
| 131 | 2025-06-02 | 294,883,449 | 96,000 | 28.8412 | 1,022,438,090 | 2025-05-31 |
| 132 | 2025-05-30 | 294,787,449 | -180,000 | 28.8318 | 1,022,438,090 | 2025-04-30 |
| 133 | 2025-05-29 | 294,967,449 | 600 | 28.8494 | 1,022,438,090 | 2025-04-30 |
| 134 | 2025-05-28 | 294,966,849 | 0 | 28.8494 | 1,022,438,090 | 2025-04-30 |
| 135 | 2025-05-27 | 294,966,849 | 44,600 | 28.8494 | 1,022,438,090 | 2025-04-30 |
| 136 | 2025-05-26 | 294,922,249 | 29,600 | 28.8450 | 1,022,438,090 | 2025-04-30 |
| 137 | 2025-05-23 | 294,892,649 | 0 | 28.8421 | 1,022,438,090 | 2025-04-30 |
| 138 | 2025-05-22 | 294,892,649 | 51,457 | 28.8421 | 1,022,438,090 | 2025-04-30 |
| 139 | 2025-05-21 | 294,841,192 | 24,400 | 28.8371 | 1,022,438,090 | 2025-04-30 |
| 140 | 2025-05-20 | 294,816,792 | 40,000 | 28.8347 | 1,022,438,090 | 2025-04-30 |
| 141 | 2025-05-19 | 294,776,792 | -86,800 | 28.8308 | 1,022,438,090 | 2025-04-30 |
| 142 | 2025-05-16 | 294,863,592 | -54,100 | 28.8393 | 1,022,438,090 | 2025-04-30 |
| 143 | 2025-05-15 | 294,917,692 | -98,000 | 28.8446 | 1,022,438,090 | 2025-04-30 |
| 144 | 2025-05-14 | 295,015,692 | 1,000 | 28.8541 | 1,022,438,090 | 2025-04-30 |
| 145 | 2025-05-13 | 295,014,692 | 8,600 | 28.8540 | 1,022,438,090 | 2025-04-30 |
| 146 | 2025-05-12 | 295,006,092 | -51,000 | 28.8532 | 1,022,438,090 | 2025-04-30 |
| 147 | 2025-05-09 | 295,057,092 | 159,000 | 28.8582 | 1,022,438,090 | 2025-04-30 |
| 148 | 2025-05-08 | 294,898,092 | -83,300 | 28.8426 | 1,022,438,090 | 2025-04-30 |
| 149 | 2025-05-07 | 294,981,392 | 204,050 | 28.8508 | 1,022,438,090 | 2025-04-30 |
| 150 | 2025-05-06 | 294,777,342 | 104,950 | 28.8308 | 1,022,438,090 | 2025-04-30 |
| 151 | 2025-05-02 | 294,672,392 | 20,600 | 28.8206 | 1,022,438,090 | 2025-04-30 |
| 152 | 2025-04-30 | 294,651,792 | -57,400 | 28.8185 | 1,022,438,090 | 2025-04-30 |
| 153 | 2025-04-29 | 294,709,192 | 50,200 | 28.8242 | 1,022,438,090 | 2025-03-31 |
| 154 | 2025-04-28 | 294,658,992 | 208,000 | 28.8193 | 1,022,438,090 | 2025-03-31 |
| 155 | 2025-04-25 | 294,450,992 | 148,400 | 28.7989 | 1,022,438,090 | 2025-03-31 |
| 156 | 2025-04-24 | 294,302,592 | 9,600 | 28.7844 | 1,022,438,090 | 2025-03-31 |
| 157 | 2025-04-23 | 294,292,992 | 378,800 | 28.7835 | 1,022,438,090 | 2025-03-31 |
| 158 | 2025-04-22 | 293,914,192 | 47,000 | 28.7464 | 1,022,438,090 | 2025-03-31 |
| 159 | 2025-04-17 | 293,867,192 | 11,400 | 28.7418 | 1,022,438,090 | 2025-03-31 |
| 160 | 2025-04-16 | 293,855,792 | 184,000 | 28.7407 | 1,022,438,090 | 2025-03-31 |
| 161 | 2025-04-15 | 293,671,792 | 66,000 | 28.7227 | 1,022,438,090 | 2025-03-31 |
| 162 | 2025-04-14 | 293,605,792 | -142,000 | 28.7162 | 1,022,438,090 | 2025-03-31 |
| 163 | 2025-04-11 | 293,747,792 | 111,200 | 28.7301 | 1,022,438,090 | 2025-03-31 |
| 164 | 2025-04-10 | 293,636,592 | -29,200 | 28.7193 | 1,022,438,090 | 2025-03-31 |
| 165 | 2025-04-09 | 293,665,792 | 694,400 | 28.7221 | 1,022,438,090 | 2025-03-31 |
| 166 | 2025-04-08 | 292,971,392 | 32,400 | 28.6542 | 1,022,438,090 | 2025-03-31 |
| 167 | 2025-04-07 | 292,938,992 | 385,000 | 28.6510 | 1,022,438,090 | 2025-03-31 |
| 168 | 2025-04-03 | 292,553,992 | 771,425 | 28.6134 | 1,022,438,090 | 2025-03-31 |
| 169 | 2025-04-02 | 291,782,567 | -21,800 | 28.5379 | 1,022,438,090 | 2025-03-31 |
| 170 | 2025-04-01 | 291,804,367 | -216,000 | 28.5401 | 1,022,438,090 | 2025-03-31 |
| 171 | 2025-03-31 | 292,020,367 | 6,800 | 28.5612 | 1,022,438,090 | 2025-03-31 |
| 172 | 2025-03-28 | 292,013,567 | -48,000 | 28.5605 | 1,022,438,090 | 2025-02-28 |
| 173 | 2025-03-27 | 292,061,567 | 20,000 | 28.5652 | 1,022,438,090 | 2025-02-28 |
| 174 | 2025-03-26 | 292,041,567 | 12,000 | 28.5633 | 1,022,438,090 | 2025-02-28 |
| 175 | 2025-03-25 | 292,029,567 | -69,165 | 28.5621 | 1,022,438,090 | 2025-02-28 |
| 176 | 2025-03-24 | 292,098,732 | -104,100 | 28.5688 | 1,022,438,090 | 2025-02-28 |
| 177 | 2025-03-21 | 292,202,832 | -227,275 | 28.5790 | 1,022,438,090 | 2025-02-28 |
| 178 | 2025-03-20 | 292,430,107 | -59,500 | 28.6013 | 1,022,438,090 | 2025-02-28 |
| 179 | 2025-03-19 | 292,489,607 | 13,500 | 28.6071 | 1,022,438,090 | 2025-02-28 |
| 180 | 2025-03-18 | 292,476,107 | 35,250 | 28.6058 | 1,022,438,090 | 2025-02-28 |
| 181 | 2025-03-17 | 292,440,857 | 0 | 28.6023 | 1,022,438,090 | 2025-02-28 |
| 182 | 2025-03-14 | 292,440,857 | 20,000 | 28.6023 | 1,022,438,090 | 2025-02-28 |
| 183 | 2025-03-13 | 292,420,857 | 74,000 | 28.6003 | 1,022,438,090 | 2025-02-28 |
| 184 | 2025-03-12 | 292,346,857 | 16,000 | 28.5931 | 1,022,438,090 | 2025-02-28 |
| 185 | 2025-03-11 | 292,330,857 | 66,000 | 28.5915 | 1,022,438,090 | 2025-02-28 |
| 186 | 2025-03-10 | 292,264,857 | -131,400 | 28.5851 | 1,022,438,090 | 2025-02-28 |
| 187 | 2025-03-07 | 292,396,257 | -51,050 | 28.5979 | 1,022,438,090 | 2025-02-28 |
| 188 | 2025-03-06 | 292,447,307 | 42,000 | 28.6029 | 1,022,438,090 | 2025-02-28 |
| 189 | 2025-03-05 | 292,405,307 | 50,400 | 28.5988 | 1,022,438,090 | 2025-02-28 |
| 190 | 2025-03-04 | 292,354,907 | 0 | 28.5939 | 1,022,438,090 | 2025-02-28 |
| 191 | 2025-03-03 | 292,354,907 | 52,000 | 28.5939 | 1,022,438,090 | 2025-02-28 |
| 192 | 2025-02-28 | 292,302,907 | 58,200 | 28.5888 | 1,022,438,090 | 2025-02-28 |
| 193 | 2025-02-27 | 292,244,707 | -57,000 | 28.5831 | 1,022,438,090 | 2025-01-31 |
| 194 | 2025-02-26 | 292,301,707 | 38,050 | 28.5887 | 1,022,438,090 | 2025-01-31 |
| 195 | 2025-02-25 | 292,263,657 | 34,000 | 28.5850 | 1,022,438,090 | 2025-01-31 |
| 196 | 2025-02-24 | 292,229,657 | -11,600 | 28.5816 | 1,022,438,090 | 2025-01-31 |
| 197 | 2025-02-21 | 292,241,257 | 64,800 | 28.5828 | 1,022,438,090 | 2025-01-31 |
| 198 | 2025-02-20 | 292,176,457 | -45,000 | 28.5764 | 1,022,438,090 | 2025-01-31 |
| 199 | 2025-02-19 | 292,221,457 | 15,400 | 28.5808 | 1,022,438,090 | 2025-01-31 |
| 200 | 2025-02-18 | 292,206,057 | 23,125 | 28.5793 | 1,022,438,090 | 2025-01-31 |
| 201 | 2025-02-17 | 292,182,932 | -4,400 | 28.5771 | 1,022,438,090 | 2025-01-31 |
| 202 | 2025-02-14 | 292,187,332 | -101,400 | 28.5775 | 1,022,438,090 | 2025-01-31 |
| 203 | 2025-02-13 | 292,288,732 | 20,000 | 28.5874 | 1,022,438,090 | 2025-01-31 |
| 204 | 2025-02-12 | 292,268,732 | -10,000 | 28.5855 | 1,022,438,090 | 2025-01-31 |
| 205 | 2025-02-11 | 292,278,732 | 61,000 | 28.5864 | 1,022,438,090 | 2025-01-31 |
| 206 | 2025-02-10 | 292,217,732 | -12,000 | 28.5805 | 1,022,438,090 | 2025-01-31 |
| 207 | 2025-02-07 | 292,229,732 | -100,000 | 28.5817 | 1,022,438,090 | 2025-01-31 |
| 208 | 2025-02-06 | 292,329,732 | -17,400 | 28.5914 | 1,022,438,090 | 2025-01-31 |
| 209 | 2025-02-05 | 292,347,132 | 2,200 | 28.5931 | 1,022,438,090 | 2025-01-31 |
| 210 | 2025-02-04 | 292,344,932 | 80,200 | 28.5929 | 1,022,438,090 | 2025-01-31 |
| 211 | 2025-02-03 | 292,264,732 | 43,400 | 28.5851 | 1,022,438,090 | 2025-01-31 |
| 212 | 2025-01-28 | 292,221,332 | 0 | 28.5808 | 1,022,438,090 | 2024-12-31 |
| 213 | 2025-01-27 | 292,221,332 | -81,000 | 28.5808 | 1,022,438,090 | 2024-12-31 |
| 214 | 2025-01-24 | 292,302,332 | 44,000 | 28.5888 | 1,022,438,090 | 2024-12-31 |
| 215 | 2025-01-23 | 292,258,332 | 100,000 | 28.5845 | 1,022,438,090 | 2024-12-31 |
| 216 | 2025-01-22 | 292,158,332 | 322,600 | 28.5747 | 1,022,438,090 | 2024-12-31 |
| 217 | 2025-01-21 | 291,835,732 | 69,000 | 28.5431 | 1,022,438,090 | 2024-12-31 |
| 218 | 2025-01-20 | 291,766,732 | 108,000 | 28.5364 | 1,022,438,090 | 2024-12-31 |
| 219 | 2025-01-17 | 291,658,732 | 75,000 | 28.5258 | 1,022,438,090 | 2024-12-31 |
| 220 | 2025-01-16 | 291,583,732 | 40,000 | 28.5185 | 1,022,438,090 | 2024-12-31 |
| 221 | 2025-01-15 | 291,543,732 | 0 | 28.5146 | 1,022,438,090 | 2024-12-31 |
| 222 | 2025-01-14 | 291,543,732 | 85,800 | 28.5146 | 1,022,438,090 | 2024-12-31 |
| 223 | 2025-01-13 | 291,457,932 | 153,260,870 | 28.5062 | 1,022,438,090 | 2024-12-31 |
| 224 | 2025-01-10 | 138,197,062 | 54,200 | 13.5164 | 1,022,438,090 | 2024-12-31 |
| 225 | 2025-01-09 | 138,142,862 | 0 | 13.5111 | 1,022,438,090 | 2024-12-31 |
| 226 | 2025-01-08 | 138,142,862 | -33,350 | 13.5111 | 1,022,438,090 | 2024-12-31 |
| 227 | 2025-01-07 | 138,176,212 | 63,650 | 13.5144 | 1,022,438,090 | 2024-12-31 |
| 228 | 2025-01-06 | 138,112,562 | -2,000 | 13.5082 | 1,022,438,090 | 2024-12-31 |
| 229 | 2025-01-03 | 138,114,562 | 15,400 | 13.5084 | 1,022,438,090 | 2024-12-31 |
| 230 | 2025-01-02 | 138,099,162 | 32,800 | 13.5068 | 1,022,438,090 | 2024-12-31 |
| 231 | 2024-12-31 | 138,066,362 | 0 | 13.5036 | 1,022,438,090 | 2024-12-31 |
| 232 | 2024-12-30 | 138,066,362 | 0 | 13.5036 | 1,022,438,090 | 2024-11-30 |
| 233 | 2024-12-27 | 138,066,362 | -3,000 | 13.5036 | 1,022,438,090 | 2024-11-30 |
| 234 | 2024-12-24 | 138,069,362 | 0 | 13.5039 | 1,022,438,090 | 2024-11-30 |
| 235 | 2024-12-23 | 138,069,362 | -156,400 | 13.5039 | 1,022,438,090 | 2024-11-30 |
| 236 | 2024-12-20 | 138,225,762 | 0 | 13.5192 | 1,022,438,090 | 2024-11-30 |
| 237 | 2024-12-19 | 138,225,762 | 11,000 | 13.5192 | 1,022,438,090 | 2024-11-30 |
| 238 | 2024-12-18 | 138,214,762 | 70,000 | 13.5182 | 1,022,438,090 | 2024-11-30 |
| 239 | 2024-12-17 | 138,144,762 | -13,000 | 13.5113 | 1,022,438,090 | 2024-11-30 |
| 240 | 2024-12-16 | 138,157,762 | -1,200 | 13.5126 | 1,022,438,090 | 2024-11-30 |
| 241 | 2024-12-13 | 138,158,962 | -17,000 | 13.5127 | 1,022,438,090 | 2024-11-30 |
| 242 | 2024-12-12 | 138,175,962 | -730,000 | 13.5144 | 1,022,438,090 | 2024-11-30 |
| 243 | 2024-12-11 | 138,905,962 | -2,750 | 13.5858 | 1,022,438,090 | 2024-11-30 |
| 244 | 2024-12-10 | 138,908,712 | 21,100 | 13.5860 | 1,022,438,090 | 2024-11-30 |
| 245 | 2024-12-09 | 138,887,612 | 15,000 | 13.5840 | 1,022,438,090 | 2024-11-30 |
| 246 | 2024-12-06 | 138,872,612 | 96,200 | 13.5825 | 1,022,438,090 | 2024-11-30 |
| 247 | 2024-12-05 | 138,776,412 | 0 | 13.5731 | 1,022,438,090 | 2024-11-30 |
| 248 | 2024-12-04 | 138,776,412 | -3,600 | 13.5731 | 1,022,438,090 | 2024-11-30 |
| 249 | 2024-12-03 | 138,780,012 | 24,000 | 13.5734 | 1,022,438,090 | 2024-11-30 |
| 250 | 2024-12-02 | 138,756,012 | 74,000 | 13.5711 | 1,022,438,090 | 2024-11-30 |
| 251 | 2024-11-29 | 138,682,012 | -2,000 | 13.5639 | 1,022,438,090 | 2024-10-31 |
| 252 | 2024-11-28 | 138,684,012 | -88,000 | 13.5640 | 1,022,438,090 | 2024-10-31 |
| 253 | 2024-11-27 | 138,772,012 | 68,950 | 13.5727 | 1,022,438,090 | 2024-10-31 |
| 254 | 2024-11-26 | 138,703,062 | 60,800 | 13.5659 | 1,022,438,090 | 2024-10-31 |
| 255 | 2024-11-25 | 138,642,262 | 128,000 | 13.5600 | 1,022,438,090 | 2024-10-31 |
| 256 | 2024-11-22 | 138,514,262 | -138,000 | 13.5474 | 1,022,438,090 | 2024-10-31 |
| 257 | 2024-11-21 | 138,652,262 | 80,000 | 13.5609 | 1,022,438,090 | 2024-10-31 |
| 258 | 2024-11-20 | 138,572,262 | -140,000 | 13.5531 | 1,022,438,090 | 2024-10-31 |
| 259 | 2024-11-19 | 138,712,262 | 20,000 | 13.5668 | 1,022,438,090 | 2024-10-31 |
| 260 | 2024-11-18 | 138,692,262 | -12,000 | 13.5649 | 1,022,438,090 | 2024-10-31 |
| 261 | 2024-11-15 | 138,704,262 | 68,000 | 13.5660 | 1,022,438,090 | 2024-10-31 |
| 262 | 2024-11-14 | 138,636,262 | -8,950 | 13.5594 | 1,022,438,090 | 2024-10-31 |
| 263 | 2024-11-13 | 138,645,212 | 10,000 | 13.5603 | 1,022,438,090 | 2024-10-31 |
| 264 | 2024-11-12 | 138,635,212 | -97,400 | 13.5593 | 1,022,438,090 | 2024-10-31 |
| 265 | 2024-11-11 | 138,732,612 | 104,000 | 13.5688 | 1,022,438,090 | 2024-10-31 |
| 266 | 2024-11-08 | 138,628,612 | -2,569 | 13.5586 | 1,022,438,090 | 2024-10-31 |
| 267 | 2024-11-07 | 138,631,181 | -49,000 | 13.5589 | 1,022,438,090 | 2024-10-31 |
| 268 | 2024-11-06 | 138,680,181 | -5,800 | 13.5637 | 1,022,438,090 | 2024-10-31 |
| 269 | 2024-11-05 | 138,685,981 | -11,800 | 13.5642 | 1,022,438,090 | 2024-10-31 |
| 270 | 2024-11-04 | 138,697,781 | 36,000 | 13.5654 | 1,022,438,090 | 2024-10-31 |
| 271 | 2024-11-01 | 138,661,781 | 80,000 | 13.5619 | 1,022,438,090 | 2024-10-31 |
| 272 | 2024-10-31 | 138,581,781 | 0 | 13.5541 | 1,022,438,090 | 2024-10-31 |
| 273 | 2024-10-30 | 138,581,781 | -369,466 | 13.5541 | 1,022,438,090 | 2024-09-30 |
| 274 | 2024-10-29 | 138,951,247 | 7,200 | 13.5902 | 1,022,438,090 | 2024-09-30 |
| 275 | 2024-10-28 | 138,944,047 | -14,050 | 13.5895 | 1,022,438,090 | 2024-09-30 |
| 276 | 2024-10-25 | 138,958,097 | -164,000 | 13.5909 | 1,022,438,090 | 2024-09-30 |
| 277 | 2024-10-24 | 139,122,097 | 1,423,498 | 13.6069 | 1,022,438,090 | 2024-09-30 |
| 278 | 2024-10-23 | 137,698,599 | 66,400 | 13.4677 | 1,022,438,090 | 2024-09-30 |
| 279 | 2024-10-22 | 137,632,199 | 32,000 | 13.4612 | 1,022,438,090 | 2024-09-30 |
| 280 | 2024-10-21 | 137,600,199 | -16,200 | 13.4580 | 1,022,438,090 | 2024-09-30 |
| 281 | 2024-10-18 | 137,616,399 | 46,000 | 13.4596 | 1,022,438,090 | 2024-09-30 |
| 282 | 2024-10-17 | 137,570,399 | -41,800 | 13.4551 | 1,022,438,090 | 2024-09-30 |
| 283 | 2024-10-16 | 137,612,199 | 11,600 | 13.4592 | 1,022,438,090 | 2024-09-30 |
| 284 | 2024-10-15 | 137,600,599 | 2,000 | 13.4581 | 1,022,438,090 | 2024-09-30 |
| 285 | 2024-10-14 | 137,598,599 | 84,400 | 13.4579 | 1,022,438,090 | 2024-09-30 |
| 286 | 2024-10-10 | 137,514,199 | 165,400 | 13.4496 | 1,022,438,090 | 2024-09-30 |
| 287 | 2024-10-09 | 137,348,799 | -401,600 | 13.4335 | 1,022,438,090 | 2024-09-30 |
| 288 | 2024-10-08 | 137,750,399 | 29,200 | 13.4727 | 1,022,438,090 | 2024-09-30 |
| 289 | 2024-10-07 | 137,721,199 | -102,200 | 13.4699 | 1,022,438,090 | 2024-09-30 |
| 290 | 2024-10-04 | 137,823,399 | 293,800 | 13.4799 | 1,022,438,090 | 2024-09-30 |
| 291 | 2024-10-03 | 137,529,599 | 23,200 | 13.4511 | 1,022,438,090 | 2024-09-30 |
| 292 | 2024-10-02 | 137,506,399 | -65,461 | 13.4489 | 1,022,438,090 | 2024-09-30 |
| 293 | 2024-09-30 | 137,571,860 | -297,400 | 13.4553 | 1,022,438,090 | 2024-09-30 |
| 294 | 2024-09-27 | 137,869,260 | -51,000 | 13.4844 | 1,022,438,090 | 2024-08-31 |
| 295 | 2024-09-26 | 137,920,260 | -11,000 | 13.4894 | 1,022,438,090 | 2024-08-31 |
| 296 | 2024-09-25 | 137,931,260 | -196,000 | 13.4904 | 1,022,438,090 | 2024-08-31 |
| 297 | 2024-09-24 | 138,127,260 | -673,200 | 13.5096 | 1,022,438,090 | 2024-08-31 |
| 298 | 2024-09-23 | 138,800,460 | -343,000 | 13.5754 | 1,022,438,090 | 2024-08-31 |
| 299 | 2024-09-20 | 139,143,460 | 0 | 13.6090 | 1,022,438,090 | 2024-08-31 |
| 300 | 2024-09-19 | 139,143,460 | 40,000 | 13.6090 | 1,022,438,090 | 2024-08-31 |
| 301 | 2024-09-17 | 139,103,460 | 60,000 | 13.6051 | 1,022,438,090 | 2024-08-31 |
| 302 | 2024-09-16 | 139,043,460 | 19,270 | 13.5992 | 1,022,438,090 | 2024-08-31 |
| 303 | 2024-09-13 | 139,024,190 | -11,200 | 13.5973 | 1,022,438,090 | 2024-08-31 |
| 304 | 2024-09-12 | 139,035,390 | -8,100 | 13.5984 | 1,022,438,090 | 2024-08-31 |
| 305 | 2024-09-11 | 139,043,490 | -4,746,304 | 13.5992 | 1,022,438,090 | 2024-08-31 |
| 306 | 2024-09-10 | 143,789,794 | 8,000 | 14.0634 | 1,022,438,090 | 2024-08-31 |
| 307 | 2024-09-09 | 143,781,794 | 44,000 | 14.0626 | 1,022,438,090 | 2024-08-31 |
| 308 | 2024-09-05 | 143,737,794 | -29,000 | 14.0583 | 1,022,438,090 | 2024-08-31 |
| 309 | 2024-09-04 | 143,766,794 | 64,000 | 14.0612 | 1,022,438,090 | 2024-08-31 |
| 310 | 2024-09-03 | 143,702,794 | -74,000 | 14.0549 | 1,022,438,090 | 2024-08-31 |
| 311 | 2024-09-02 | 143,776,794 | 0 | 14.0622 | 1,022,438,090 | 2024-08-31 |
| 312 | 2024-08-30 | 143,776,794 | 8,000 | 14.0622 | 1,022,438,090 | 2024-07-31 |
| 313 | 2024-08-29 | 143,768,794 | 12,000 | 14.0614 | 1,022,438,090 | 2024-07-31 |
| 314 | 2024-08-28 | 143,756,794 | -7,600 | 14.0602 | 1,022,438,090 | 2024-07-31 |
| 315 | 2024-08-27 | 143,764,394 | -291,800 | 14.0609 | 1,022,438,090 | 2024-07-31 |
| 316 | 2024-08-26 | 144,056,194 | 6,000 | 14.0895 | 1,022,438,090 | 2024-07-31 |
| 317 | 2024-08-23 | 144,050,194 | 0 | 14.0889 | 1,022,438,090 | 2024-07-31 |
| 318 | 2024-08-22 | 144,050,194 | 1,800 | 14.0889 | 1,022,438,090 | 2024-07-31 |
| 319 | 2024-08-21 | 144,048,394 | 0 | 14.0887 | 1,022,438,090 | 2024-07-31 |
| 320 | 2024-08-20 | 144,048,394 | -1,000 | 14.0887 | 1,022,438,090 | 2024-07-31 |
| 321 | 2024-08-19 | 144,049,394 | -4,000 | 14.0888 | 1,022,438,090 | 2024-07-31 |
| 322 | 2024-08-16 | 144,053,394 | -28,000 | 14.0892 | 1,022,438,090 | 2024-07-31 |
| 323 | 2024-08-15 | 144,081,394 | -28,000 | 14.0919 | 1,022,438,090 | 2024-07-31 |
| 324 | 2024-08-14 | 144,109,394 | 0 | 14.0947 | 1,022,438,090 | 2024-07-31 |
| 325 | 2024-08-13 | 144,109,394 | -24,400 | 14.0947 | 1,022,438,090 | 2024-07-31 |
| 326 | 2024-08-12 | 144,133,794 | -50,981,566 | 14.0971 | 1,022,438,090 | 2024-07-31 |
| 327 | 2024-08-09 | 195,115,360 | 0 | 19.0833 | 1,022,438,090 | 2024-07-31 |
| 328 | 2024-08-08 | 195,115,360 | 0 | 19.0833 | 1,022,438,090 | 2024-07-31 |
| 329 | 2024-08-07 | 195,115,360 | 0 | 19.0833 | 1,022,438,090 | 2024-07-31 |
| 330 | 2024-08-06 | 195,115,360 | 0 | 19.0833 | 1,022,438,090 | 2024-07-31 |
| 331 | 2024-08-05 | 195,115,360 | 0 | 19.0833 | 1,022,438,090 | 2024-07-31 |
| 332 | 2024-08-02 | 195,115,360 | 0 | 19.0833 | 1,022,438,090 | 2024-07-31 |
| 333 | 2024-08-01 | 195,115,360 | 0 | 19.0833 | 1,022,438,090 | 2024-07-31 |
| 334 | 2024-07-31 | 195,115,360 | 0 | 19.0833 | 1,022,438,090 | 2024-07-31 |
| 335 | 2024-07-30 | 195,115,360 | 12,000 | 19.0833 | 1,022,438,090 | 2024-06-30 |
| 336 | 2024-07-29 | 195,103,360 | -250,000 | 19.0822 | 1,022,438,090 | 2024-06-30 |
| 337 | 2024-07-26 | 195,353,360 | 50,841,236 | 19.1066 | 1,022,438,090 | 2024-06-30 |
| 338 | 2024-07-25 | 144,512,124 | -58,600 | 14.1341 | 1,022,438,090 | 2024-06-30 |
| 339 | 2024-07-24 | 144,570,724 | -21,000 | 14.1398 | 1,022,438,090 | 2024-06-30 |
| 340 | 2024-07-23 | 144,591,724 | 32,000 | 14.1419 | 1,022,438,090 | 2024-06-30 |
| 341 | 2024-07-22 | 144,559,724 | -56,000 | 14.1387 | 1,022,438,090 | 2024-06-30 |
| 342 | 2024-07-19 | 144,615,724 | -58,000 | 14.1442 | 1,022,438,090 | 2024-06-30 |
| 343 | 2024-07-18 | 144,673,724 | -32,000 | 14.1499 | 1,022,438,090 | 2024-06-30 |
| 344 | 2024-07-17 | 144,705,724 | -44,000 | 14.1530 | 1,022,438,090 | 2024-06-30 |
| 345 | 2024-07-16 | 144,749,724 | -78,400 | 14.1573 | 1,022,438,090 | 2024-06-30 |
| 346 | 2024-07-15 | 144,828,124 | -156,000 | 14.1650 | 1,022,438,090 | 2024-06-30 |
| 347 | 2024-07-12 | 144,984,124 | 20,000 | 14.1802 | 1,022,438,090 | 2024-06-30 |
| 348 | 2024-07-11 | 144,964,124 | -86,000 | 14.1783 | 1,022,438,090 | 2024-06-30 |
| 349 | 2024-07-10 | 145,050,124 | -7,200 | 14.1867 | 1,022,438,090 | 2024-06-30 |
| 350 | 2024-07-09 | 145,057,324 | -28,000 | 14.1874 | 1,022,438,090 | 2024-06-30 |
| 351 | 2024-07-08 | 145,085,324 | -20,000 | 14.1901 | 1,022,438,090 | 2024-06-30 |
| 352 | 2024-07-05 | 145,105,324 | -8,727 | 14.1921 | 1,022,438,090 | 2024-06-30 |
| 353 | 2024-07-04 | 145,114,051 | -108,000 | 14.1929 | 1,022,438,090 | 2024-06-30 |
| 354 | 2024-07-03 | 145,222,051 | 12,000 | 14.2035 | 1,022,438,090 | 2024-06-30 |
| 355 | 2024-07-02 | 145,210,051 | 96,800 | 14.2023 | 1,022,438,090 | 2024-06-30 |
| 356 | 2024-06-28 | 145,113,251 | -33,800 | 14.1929 | 1,022,438,090 | 2024-05-31 |
| 357 | 2024-06-27 | 145,147,051 | -16,020 | 14.1962 | 1,022,438,090 | 2024-05-31 |
| 358 | 2024-06-26 | 145,163,071 | -38,600 | 14.1977 | 1,022,438,090 | 2024-05-31 |
| 359 | 2024-06-25 | 145,201,671 | -1,101,000 | 14.2015 | 1,022,438,090 | 2024-05-31 |
| 360 | 2024-06-24 | 146,302,671 | 8,000 | 14.3092 | 1,022,438,090 | 2024-05-31 |
| 361 | 2024-06-21 | 146,294,671 | -73,800 | 14.3084 | 1,022,438,090 | 2024-05-31 |
| 362 | 2024-06-20 | 146,368,471 | -50,000 | 14.3156 | 1,022,438,090 | 2024-05-31 |
| 363 | 2024-06-19 | 146,418,471 | 13,800 | 14.3205 | 1,022,438,090 | 2024-05-31 |
| 364 | 2024-06-18 | 146,404,671 | -80,200 | 14.3192 | 1,022,438,090 | 2024-05-31 |
| 365 | 2024-06-17 | 146,484,871 | -35,800 | 14.3270 | 1,022,438,090 | 2024-05-31 |
| 366 | 2024-06-14 | 146,520,671 | -21,000 | 14.3305 | 1,022,438,090 | 2024-05-31 |
| 367 | 2024-06-13 | 146,541,671 | -36,000 | 14.3326 | 1,022,438,090 | 2024-05-31 |
| 368 | 2024-06-12 | 146,577,671 | 1,000 | 14.3361 | 1,022,438,090 | 2024-05-31 |
| 369 | 2024-06-11 | 146,576,671 | -26,138 | 14.3360 | 1,022,438,090 | 2024-05-31 |
| 370 | 2024-06-07 | 146,602,809 | -4,000 | 14.3386 | 1,022,438,090 | 2024-05-31 |
| 371 | 2024-06-06 | 146,606,809 | 40,000 | 14.3389 | 1,022,438,090 | 2024-05-31 |
| 372 | 2024-06-05 | 146,566,809 | 224,000 | 14.3350 | 1,022,438,090 | 2024-05-31 |
| 373 | 2024-06-04 | 146,342,809 | 2,200 | 14.3131 | 1,022,438,090 | 2024-05-31 |
| 374 | 2024-06-03 | 146,340,609 | 6,800 | 14.3129 | 1,022,438,090 | 2024-05-31 |
| 375 | 2024-05-31 | 146,333,809 | 12,000 | 14.3122 | 1,022,438,090 | 2024-05-31 |
| 376 | 2024-05-30 | 146,321,809 | -80,400 | 14.3111 | 1,022,438,090 | 2024-05-13 |
| 377 | 2024-05-29 | 146,402,209 | 6,274,348 | 14.3189 | 1,022,438,090 | 2024-05-13 |
| 378 | 2024-05-28 | 140,127,861 | 11,000 | 13.7053 | 1,022,438,090 | 2024-05-13 |
| 379 | 2024-05-27 | 140,116,861 | 194,800 | 13.7042 | 1,022,438,090 | 2024-05-13 |
| 380 | 2024-05-24 | 139,922,061 | -52,000 | 13.6851 | 1,022,438,090 | 2024-05-13 |
| 381 | 2024-05-23 | 139,974,061 | -14,200 | 13.6902 | 1,022,438,090 | 2024-05-13 |
| 382 | 2024-05-22 | 139,988,261 | -162,873 | 13.6916 | 1,022,438,090 | 2024-05-13 |
| 383 | 2024-05-21 | 140,151,134 | -94,800 | 13.7075 | 1,022,438,090 | 2024-05-13 |
| 384 | 2024-05-20 | 140,245,934 | 437,600 | 13.7168 | 1,022,438,090 | 2024-05-13 |
| 385 | 2024-05-17 | 139,808,334 | -40,000 | 13.6740 | 1,022,438,090 | 2024-05-13 |
| 386 | 2024-05-16 | 139,848,334 | -56,400 | 13.6779 | 1,022,438,090 | 2024-05-13 |
| 387 | 2024-05-14 | 139,904,734 | -5,600 | 13.6834 | 1,022,438,090 | 2024-05-13 |
| 388 | 2024-05-13 | 139,910,334 | 11,600 | 13.6840 | 1,022,438,090 | 2024-05-13 |
| 389 | 2024-05-10 | 139,898,734 | -11,000 | 24.2549 | 576,785,913 | 2024-04-30 |
| 390 | 2024-05-09 | 139,909,734 | -1,000 | 24.2568 | 576,785,913 | 2024-04-30 |
| 391 | 2024-05-08 | 139,910,734 | -29,400 | 24.2570 | 576,785,913 | 2024-04-30 |
| 392 | 2024-05-07 | 139,940,134 | -76,600 | 24.2621 | 576,785,913 | 2024-04-30 |
| 393 | 2024-05-06 | 140,016,734 | -11,200 | 24.2753 | 576,785,913 | 2024-04-30 |
| 394 | 2024-05-03 | 140,027,934 | -12,600 | 24.2773 | 576,785,913 | 2024-04-30 |
| 395 | 2024-05-02 | 140,040,534 | 392,400 | 24.2795 | 576,785,913 | 2024-04-30 |
| 396 | 2024-04-30 | 139,648,134 | 12,000 | 24.2114 | 576,785,913 | 2024-04-30 |
| 397 | 2024-04-29 | 139,636,134 | -20,600 | 24.2094 | 576,785,913 | 2024-03-31 |
| 398 | 2024-04-26 | 139,656,734 | -21,600 | 24.2129 | 576,785,913 | 2024-03-31 |
| 399 | 2024-04-25 | 139,678,334 | -1,400 | 24.2167 | 576,785,913 | 2024-03-31 |
| 400 | 2024-04-24 | 139,679,734 | -866,800 | 24.2169 | 576,785,913 | 2024-03-31 |
| 401 | 2024-04-23 | 140,546,534 | -116,200 | 24.3672 | 576,785,913 | 2024-03-31 |
| 402 | 2024-04-22 | 140,662,734 | -8,000 | 24.3873 | 576,785,913 | 2024-03-31 |
| 403 | 2024-04-19 | 140,670,734 | 0 | 24.3887 | 576,785,913 | 2024-03-31 |
| 404 | 2024-04-18 | 140,670,734 | 181,200 | 24.3887 | 576,785,913 | 2024-03-31 |
| 405 | 2024-04-17 | 140,489,534 | -230,000 | 24.3573 | 576,785,913 | 2024-03-31 |
| 406 | 2024-04-16 | 140,719,534 | -249,000 | 24.3972 | 576,785,913 | 2024-03-31 |
| 407 | 2024-04-15 | 140,968,534 | 0 | 24.4404 | 576,785,913 | 2024-03-31 |
| 408 | 2024-04-12 | 140,968,534 | 69,400 | 24.4404 | 576,785,913 | 2024-03-31 |
| 409 | 2024-04-11 | 140,899,134 | -45,375 | 24.4283 | 576,785,913 | 2024-03-31 |
| 410 | 2024-04-10 | 140,944,509 | 26,000 | 24.4362 | 576,785,913 | 2024-03-31 |
| 411 | 2024-04-09 | 140,918,509 | 48,000 | 24.4317 | 576,785,913 | 2024-03-31 |
| 412 | 2024-04-08 | 140,870,509 | 36,000 | 24.4234 | 576,785,913 | 2024-03-31 |
| 413 | 2024-04-05 | 140,834,509 | 10,000 | 24.4171 | 576,785,913 | 2024-03-31 |
| 414 | 2024-04-03 | 140,824,509 | 54,000 | 24.4154 | 576,785,913 | 2024-03-31 |
| 415 | 2024-04-02 | 140,770,509 | -1,200 | 24.4060 | 576,785,913 | 2024-03-31 |
| 416 | 2024-03-28 | 140,771,709 | 100,000 | 24.4062 | 576,785,913 | 2024-02-29 |
| 417 | 2024-03-27 | 140,671,709 | -56,000 | 24.3889 | 576,785,913 | 2024-02-29 |
| 418 | 2024-03-26 | 140,727,709 | -1,000 | 24.3986 | 576,785,913 | 2024-02-29 |
| 419 | 2024-03-25 | 140,728,709 | -126,144 | 24.3988 | 576,785,913 | 2024-02-29 |
| 420 | 2024-03-22 | 140,854,853 | -72,902 | 24.4206 | 576,785,913 | 2024-02-29 |
| 421 | 2024-03-21 | 140,927,755 | -171,000 | 24.4333 | 576,785,913 | 2024-02-29 |
| 422 | 2024-03-20 | 141,098,755 | 400,000 | 24.4629 | 576,785,913 | 2024-02-29 |
| 423 | 2024-03-19 | 140,698,755 | -196,351 | 24.3936 | 576,785,913 | 2024-02-29 |
| 424 | 2024-03-18 | 140,895,106 | 9,600 | 24.4276 | 576,785,913 | 2024-02-29 |
| 425 | 2024-03-15 | 140,885,506 | 55,000 | 24.4260 | 576,785,913 | 2024-02-29 |
| 426 | 2024-03-14 | 140,830,506 | 38,042 | 24.4164 | 576,785,913 | 2024-02-29 |
| 427 | 2024-03-13 | 140,792,464 | -72,000 | 24.4098 | 576,785,913 | 2024-02-29 |
| 428 | 2024-03-12 | 140,864,464 | -3,600 | 24.4223 | 576,785,913 | 2024-02-29 |
| 429 | 2024-03-11 | 140,868,064 | 53,000 | 24.4229 | 576,785,913 | 2024-02-29 |
| 430 | 2024-03-08 | 140,815,064 | 383,800 | 24.4137 | 576,785,913 | 2024-02-29 |
| 431 | 2024-03-07 | 140,431,264 | 122,000 | 24.3472 | 576,785,913 | 2024-02-29 |
| 432 | 2024-03-06 | 140,309,264 | 600 | 24.3261 | 576,785,913 | 2024-02-29 |
| 433 | 2024-03-05 | 140,308,664 | 269,600 | 24.3260 | 576,785,913 | 2024-02-29 |
| 434 | 2024-03-04 | 140,039,064 | 29,000 | 24.2792 | 576,785,913 | 2024-02-29 |
| 435 | 2024-03-01 | 140,010,064 | -263,600 | 24.2742 | 576,785,913 | 2024-02-29 |
| 436 | 2024-02-29 | 140,273,664 | 86,000 | 24.3199 | 576,785,913 | 2024-02-29 |
| 437 | 2024-02-28 | 140,187,664 | 90,216 | 24.3050 | 576,785,913 | 2024-01-31 |
| 438 | 2024-02-27 | 140,097,448 | -49,000 | 24.2893 | 576,785,913 | 2024-01-31 |
| 439 | 2024-02-26 | 140,146,448 | -2,550 | 24.2978 | 576,785,913 | 2024-01-31 |
| 440 | 2024-02-23 | 140,148,998 | 29,600 | 24.2983 | 576,785,913 | 2024-01-31 |
| 441 | 2024-02-22 | 140,119,398 | 211,800 | 24.2931 | 576,785,913 | 2024-01-31 |
| 442 | 2024-02-21 | 139,907,598 | 8,000 | 24.2564 | 576,785,913 | 2024-01-31 |
| 443 | 2024-02-20 | 139,899,598 | 797,000 | 24.2550 | 576,785,913 | 2024-01-31 |
| 444 | 2024-02-19 | 139,102,598 | -89,400 | 24.1169 | 576,785,913 | 2024-01-31 |
| 445 | 2024-02-16 | 139,191,998 | 136,000 | 24.1324 | 576,785,913 | 2024-01-31 |
| 446 | 2024-02-15 | 139,055,998 | -8,849 | 24.1088 | 576,785,913 | 2024-01-31 |
| 447 | 2024-02-14 | 139,064,847 | -27,000 | 24.1103 | 576,785,913 | 2024-01-31 |
| 448 | 2024-02-09 | 139,091,847 | 0 | 24.1150 | 576,785,913 | 2024-01-31 |
| 449 | 2024-02-08 | 139,091,847 | 11,425 | 24.1150 | 576,785,913 | 2024-01-31 |
| 450 | 2024-02-07 | 139,080,422 | -174,200 | 24.1130 | 576,785,913 | 2024-01-31 |
| 451 | 2024-02-06 | 139,254,622 | 12,000 | 24.1432 | 576,785,913 | 2024-01-31 |
| 452 | 2024-02-05 | 139,242,622 | 18,000 | 24.1411 | 576,785,913 | 2024-01-31 |
| 453 | 2024-02-02 | 139,224,622 | 27,000 | 24.1380 | 576,785,913 | 2024-01-31 |
| 454 | 2024-02-01 | 139,197,622 | -127,000 | 24.1333 | 576,785,913 | 2024-01-31 |
| 455 | 2024-01-31 | 139,324,622 | 45,227 | 24.1553 | 576,785,913 | 2024-01-31 |
| 456 | 2024-01-30 | 139,279,395 | 884,000 | 24.1475 | 576,785,913 | 2024-01-24 |
| 457 | 2024-01-29 | 138,395,395 | -110,043 | 23.9942 | 576,785,913 | 2024-01-24 |
| 458 | 2024-01-26 | 138,505,438 | -49,000 | 24.0133 | 576,785,913 | 2024-01-24 |
| 459 | 2024-01-25 | 138,554,438 | -10,000 | 24.0218 | 576,785,913 | 2024-01-24 |
| 460 | 2024-01-24 | 138,564,438 | 12,600 | 24.0235 | 576,785,913 | 2024-01-24 |
| 461 | 2024-01-23 | 138,551,838 | -27,000 | 28.8256 | 480,654,928 | 2023-12-31 |
| 462 | 2024-01-22 | 138,578,838 | 12,000 | 28.8313 | 480,654,928 | 2023-12-31 |
| 463 | 2024-01-19 | 138,566,838 | 13,600 | 28.8288 | 480,654,928 | 2023-12-31 |
| 464 | 2024-01-18 | 138,553,238 | 17,800 | 28.8259 | 480,654,928 | 2023-12-31 |
| 465 | 2024-01-17 | 138,535,438 | -7,999 | 28.8222 | 480,654,928 | 2023-12-31 |
| 466 | 2024-01-16 | 138,543,437 | 147,000 | 28.8239 | 480,654,928 | 2023-12-31 |
| 467 | 2024-01-15 | 138,396,437 | 0 | 28.7933 | 480,654,928 | 2023-12-31 |
| 468 | 2024-01-12 | 138,396,437 | 44,000 | 28.7933 | 480,654,928 | 2023-12-31 |
| 469 | 2024-01-11 | 138,352,437 | 79,425 | 28.7842 | 480,654,928 | 2023-12-31 |
| 470 | 2024-01-10 | 138,273,012 | 41,000 | 28.7676 | 480,654,928 | 2023-12-31 |
| 471 | 2024-01-09 | 138,232,012 | -483,001 | 28.7591 | 480,654,928 | 2023-12-31 |
| 472 | 2024-01-08 | 138,715,013 | -1,325 | 28.8596 | 480,654,928 | 2023-12-31 |
| 473 | 2024-01-05 | 138,716,338 | -17,000 | 28.8599 | 480,654,928 | 2023-12-31 |
| 474 | 2024-01-04 | 138,733,338 | 6,000 | 28.8634 | 480,654,928 | 2023-12-31 |
| 475 | 2024-01-03 | 138,727,338 | 67,800 | 28.8621 | 480,654,928 | 2023-12-31 |
| 476 | 2024-01-02 | 138,659,538 | -123,001 | 28.8480 | 480,654,928 | 2023-12-31 |
| 477 | 2023-12-29 | 138,782,539 | -57,800 | 28.8736 | 480,654,928 | 2023-12-14 |
| 478 | 2023-12-28 | 138,840,339 | 69,400 | 28.8857 | 480,654,928 | 2023-12-14 |
| 479 | 2023-12-27 | 138,770,939 | -129,650 | 28.8712 | 480,654,928 | 2023-12-14 |
| 480 | 2023-12-22 | 138,900,589 | -78,660 | 28.8982 | 480,654,928 | 2023-12-14 |
| 481 | 2023-12-21 | 138,979,249 | -39,400 | 28.9146 | 480,654,928 | 2023-12-14 |
| 482 | 2023-12-20 | 139,018,649 | -60,200 | 28.9228 | 480,654,928 | 2023-12-14 |
| 483 | 2023-12-19 | 139,078,849 | -104,400 | 28.9353 | 480,654,928 | 2023-12-14 |
| 484 | 2023-12-18 | 139,183,249 | -198,200 | 28.9570 | 480,654,928 | 2023-12-14 |
| 485 | 2023-12-15 | 139,381,449 | -2,653,075,699 | 28.9982 | 480,654,928 | 2023-12-14 |
| 486 | 2023-12-14 | 2,792,457,148 | 372,012 | 580.9692 | 480,654,928 | 2023-12-14 |
| 487 | 2023-12-13 | 2,792,085,136 | -768,000 | 29.0446 | 9,613,098,562 | 2023-11-30 |
| 488 | 2023-12-12 | 2,792,853,136 | -334,000 | 29.0526 | 9,613,098,562 | 2023-11-30 |
| 489 | 2023-12-11 | 2,793,187,136 | 915,128 | 29.0561 | 9,613,098,562 | 2023-11-30 |
| 490 | 2023-12-08 | 2,792,272,008 | 1,944,000 | 29.0465 | 9,613,098,562 | 2023-11-30 |
| 491 | 2023-12-07 | 2,790,328,008 | -2,332,000 | 29.0263 | 9,613,098,562 | 2023-11-30 |
| 492 | 2023-12-06 | 2,792,660,008 | 2,240,000 | 29.0506 | 9,613,098,562 | 2023-11-30 |
| 493 | 2023-12-05 | 2,790,420,008 | -2,024,000 | 29.0273 | 9,613,098,562 | 2023-11-30 |
| 494 | 2023-12-04 | 2,792,444,008 | -492,000 | 29.0483 | 9,613,098,562 | 2023-11-30 |
| 495 | 2023-12-01 | 2,792,936,008 | 1,688,000 | 29.0534 | 9,613,098,562 | 2023-11-30 |
| 496 | 2023-11-30 | 2,791,248,008 | 2,884,000 | 29.0359 | 9,613,098,562 | 2023-11-30 |
| 497 | 2023-11-29 | 2,788,364,008 | 2,144,000 | 29.0059 | 9,613,098,562 | 2023-10-31 |
| 498 | 2023-11-28 | 2,786,220,008 | -44,000 | 28.9836 | 9,613,098,562 | 2023-10-31 |
| 499 | 2023-11-27 | 2,786,264,008 | -876,000 | 28.9840 | 9,613,098,562 | 2023-10-31 |
| 500 | 2023-11-24 | 2,787,140,008 | 652,000 | 28.9931 | 9,613,098,562 | 2023-10-31 |
| 501 | 2023-11-23 | 2,786,488,008 | -6,644,549 | 28.9864 | 9,613,098,562 | 2023-10-31 |
| 502 | 2023-11-22 | 2,793,132,557 | 1,516,000 | 29.0555 | 9,613,098,562 | 2023-10-31 |
| 503 | 2023-11-21 | 2,791,616,557 | -1,336,000 | 29.0397 | 9,613,098,562 | 2023-10-31 |
| 504 | 2023-11-20 | 2,792,952,557 | -10,148,000 | 29.0536 | 9,613,098,562 | 2023-10-31 |
| 505 | 2023-11-17 | 2,803,100,557 | -4,448,000 | 29.1592 | 9,613,098,562 | 2023-10-31 |
| 506 | 2023-11-16 | 2,807,548,557 | -2,224,000 | 29.2054 | 9,613,098,562 | 2023-10-31 |
| 507 | 2023-11-15 | 2,809,772,557 | 3,980,000 | 29.2286 | 9,613,098,562 | 2023-10-31 |
| 508 | 2023-11-14 | 2,805,792,557 | 152,000 | 29.1872 | 9,613,098,562 | 2023-10-31 |
| 509 | 2023-11-13 | 2,805,640,557 | -7,664,000 | 29.1856 | 9,613,098,562 | 2023-10-31 |
| 510 | 2023-11-10 | 2,813,304,557 | -1,442,000 | 29.2653 | 9,613,098,562 | 2023-10-31 |
| 511 | 2023-11-09 | 2,814,746,557 | -11,076,000 | 29.2803 | 9,613,098,562 | 2023-10-31 |
| 512 | 2023-11-08 | 2,825,822,557 | -4,720,000 | 29.3955 | 9,613,098,562 | 2023-10-31 |
| 513 | 2023-11-07 | 2,830,542,557 | -2,328,000 | 29.4446 | 9,613,098,562 | 2023-10-31 |
| 514 | 2023-11-06 | 2,832,870,557 | 20,870,000 | 29.4689 | 9,613,098,562 | 2023-10-31 |
| 515 | 2023-11-03 | 2,812,000,557 | -9,420,000 | 29.2518 | 9,613,098,562 | 2023-10-31 |
| 516 | 2023-11-02 | 2,821,420,557 | -6,660,000 | 29.3498 | 9,613,098,562 | 2023-10-31 |
| 517 | 2023-11-01 | 2,828,080,557 | -3,188,000 | 29.4190 | 9,613,098,562 | 2023-10-31 |
| 518 | 2023-10-31 | 2,831,268,557 | 8,492,000 | 29.4522 | 9,613,098,562 | 2023-10-31 |
| 519 | 2023-10-30 | 2,822,776,557 | 7,140,000 | 29.3639 | 9,613,098,562 | 2023-09-30 |
| 520 | 2023-10-27 | 2,815,636,557 | 12,052,000 | 29.2896 | 9,613,098,562 | 2023-09-30 |
| 521 | 2023-10-26 | 2,803,584,557 | -112,000 | 29.1642 | 9,613,098,562 | 2023-09-30 |
| 522 | 2023-10-25 | 2,803,696,557 | 4,360,000 | 29.1654 | 9,613,098,562 | 2023-09-30 |
| 523 | 2023-10-24 | 2,799,336,557 | 3,231,000 | 29.1200 | 9,613,098,562 | 2023-09-30 |
| 524 | 2023-10-20 | 2,796,105,557 | 1,840,000 | 29.0864 | 9,613,098,562 | 2023-09-30 |
| 525 | 2023-10-19 | 2,794,265,557 | 452,000 | 29.0673 | 9,613,098,562 | 2023-09-30 |
| 526 | 2023-10-18 | 2,793,813,557 | -1,520,000 | 29.0626 | 9,613,098,562 | 2023-09-30 |
| 527 | 2023-10-17 | 2,795,333,557 | -1,656,000 | 29.0784 | 9,613,098,562 | 2023-09-30 |
| 528 | 2023-10-16 | 2,796,989,557 | 436,853 | 29.0956 | 9,613,098,562 | 2023-09-30 |
| 529 | 2023-10-13 | 2,796,552,704 | -2,592,000 | 29.0911 | 9,613,098,562 | 2023-09-30 |
| 530 | 2023-10-12 | 2,799,144,704 | 2,688,000 | 29.1180 | 9,613,098,562 | 2023-09-30 |
| 531 | 2023-10-11 | 2,796,456,704 | 112,000 | 29.0901 | 9,613,098,562 | 2023-09-30 |
| 532 | 2023-10-10 | 2,796,344,704 | -676,000 | 29.0889 | 9,613,098,562 | 2023-09-30 |
| 533 | 2023-10-09 | 2,797,020,704 | 1,480,000 | 29.0959 | 9,613,098,562 | 2023-09-30 |
| 534 | 2023-10-06 | 2,795,540,704 | 404,000 | 29.0805 | 9,613,098,562 | 2023-09-30 |
| 535 | 2023-10-05 | 2,795,136,704 | -464,000 | 29.0763 | 9,613,098,562 | 2023-09-30 |
| 536 | 2023-10-04 | 2,795,600,704 | 1,628,000 | 29.0812 | 9,613,098,562 | 2023-09-30 |
| 537 | 2023-10-03 | 2,793,972,704 | 1,100,000 | 29.0642 | 9,613,098,562 | 2023-09-30 |
| 538 | 2023-09-29 | 2,792,872,704 | 1,744,000 | 29.0528 | 9,613,098,562 | 2023-08-31 |
| 539 | 2023-09-28 | 2,791,128,704 | 7,579,000 | 29.0346 | 9,613,098,562 | 2023-08-31 |
| 540 | 2023-09-27 | 2,783,549,704 | 1,316,000 | 28.9558 | 9,613,098,562 | 2023-08-31 |
| 541 | 2023-09-26 | 2,782,233,704 | 3,160,000 | 28.9421 | 9,613,098,562 | 2023-08-31 |
| 542 | 2023-09-25 | 2,779,073,704 | -2,740,000 | 28.9092 | 9,613,098,562 | 2023-08-31 |
| 543 | 2023-09-22 | 2,781,813,704 | 19,607,443 | 28.9377 | 9,613,098,562 | 2023-08-31 |
| 544 | 2023-09-21 | 2,762,206,261 | -11,198,633 | 28.7338 | 9,613,098,562 | 2023-08-31 |
| 545 | 2023-09-20 | 2,773,404,894 | 236,000 | 28.8503 | 9,613,098,562 | 2023-08-31 |
| 546 | 2023-09-19 | 2,773,168,894 | 1,368,408 | 28.8478 | 9,613,098,562 | 2023-08-31 |
| 547 | 2023-09-18 | 2,771,800,486 | -2,836,408 | 28.8336 | 9,613,098,562 | 2023-08-31 |
| 548 | 2023-09-15 | 2,774,636,894 | -4,372,000 | 28.8631 | 9,613,098,562 | 2023-08-31 |
| 549 | 2023-09-14 | 2,779,008,894 | -1,984,000 | 28.9086 | 9,613,098,562 | 2023-08-31 |
| 550 | 2023-09-13 | 2,780,992,894 | -3,288,000 | 28.9292 | 9,613,098,562 | 2023-08-31 |
| 551 | 2023-09-12 | 2,784,280,894 | -180,000 | 28.9634 | 9,613,098,562 | 2023-08-31 |
| 552 | 2023-09-11 | 2,784,460,894 | 604,000 | 28.9653 | 9,613,098,562 | 2023-08-31 |
| 553 | 2023-09-07 | 2,783,856,894 | 1,384,000 | 28.9590 | 9,613,098,562 | 2023-08-31 |
| 554 | 2023-09-06 | 2,782,472,894 | 2,587,558 | 28.9446 | 9,613,098,562 | 2023-08-31 |
| 555 | 2023-09-05 | 2,779,885,336 | 780,442 | 28.9177 | 9,613,098,562 | 2023-08-31 |
| 556 | 2023-09-04 | 2,779,104,894 | 1,364,000 | 28.9096 | 9,613,098,562 | 2023-08-31 |
| 557 | 2023-08-31 | 2,777,740,894 | 5,064,000 | 28.8954 | 9,613,098,562 | 2023-08-31 |
| 558 | 2023-08-30 | 2,772,676,894 | 1,468,000 | 28.8427 | 9,613,098,562 | 2023-07-31 |
| 559 | 2023-08-29 | 2,771,208,894 | 372,000 | 28.8274 | 9,613,098,562 | 2023-07-31 |
| 560 | 2023-08-28 | 2,770,836,894 | -420,000 | 28.8236 | 9,613,098,562 | 2023-07-31 |
| 561 | 2023-08-25 | 2,771,256,894 | 816,000 | 28.8279 | 9,613,098,562 | 2023-07-31 |
| 562 | 2023-08-24 | 2,770,440,894 | 304,000 | 28.8194 | 9,613,098,562 | 2023-07-31 |
| 563 | 2023-08-23 | 2,770,136,894 | 2,688,000 | 28.8163 | 9,613,098,562 | 2023-07-31 |
| 564 | 2023-08-22 | 2,767,448,894 | 220,500 | 28.7883 | 9,613,098,562 | 2023-07-31 |
| 565 | 2023-08-21 | 2,767,228,394 | 4,412,000 | 28.7860 | 9,613,098,562 | 2023-07-31 |
| 566 | 2023-08-18 | 2,762,816,394 | -1,699,300 | 28.7401 | 9,613,098,562 | 2023-07-31 |
| 567 | 2023-08-17 | 2,764,515,694 | -952,000 | 28.7578 | 9,613,098,562 | 2023-07-31 |
| 568 | 2023-08-16 | 2,765,467,694 | 252,000 | 28.7677 | 9,613,098,562 | 2023-07-31 |
| 569 | 2023-08-15 | 2,765,215,694 | 620,000 | 28.7651 | 9,613,098,562 | 2023-07-31 |
| 570 | 2023-08-14 | 2,764,595,694 | 872,000 | 28.7586 | 9,613,098,562 | 2023-07-31 |
| 571 | 2023-08-11 | 2,763,723,694 | 3,164,000 | 28.7496 | 9,613,098,562 | 2023-07-31 |
| 572 | 2023-08-10 | 2,760,559,694 | -72,000 | 28.7166 | 9,613,098,562 | 2023-07-31 |
| 573 | 2023-08-09 | 2,760,631,694 | 1,524,000 | 28.7174 | 9,613,098,562 | 2023-07-31 |
| 574 | 2023-08-08 | 2,759,107,694 | 1,128,000 | 28.7015 | 9,613,098,562 | 2023-07-31 |
| 575 | 2023-08-07 | 2,757,979,694 | 1,660,000 | 28.6898 | 9,613,098,562 | 2023-07-31 |
| 576 | 2023-08-04 | 2,756,319,694 | 96,000 | 28.6725 | 9,613,098,562 | 2023-07-31 |
| 577 | 2023-08-03 | 2,756,223,694 | 2,981,333 | 28.6715 | 9,613,098,562 | 2023-07-31 |
| 578 | 2023-08-02 | 2,753,242,361 | -2,104,000 | 28.6405 | 9,613,098,562 | 2023-07-31 |
| 579 | 2023-08-01 | 2,755,346,361 | -1,619,655 | 28.6624 | 9,613,098,562 | 2023-07-31 |
| 580 | 2023-07-31 | 2,756,966,016 | 1,639,655 | 28.6793 | 9,613,098,562 | 2023-07-31 |
| 581 | 2023-07-28 | 2,755,326,361 | 464,000 | 28.6622 | 9,613,098,562 | 2023-06-30 |
| 582 | 2023-07-27 | 2,754,862,361 | 6,364,000 | 28.6574 | 9,613,098,562 | 2023-06-30 |
| 583 | 2023-07-26 | 2,748,498,361 | 1,200,000 | 28.5912 | 9,613,098,562 | 2023-06-30 |
| 584 | 2023-07-25 | 2,747,298,361 | -1,788,000 | 28.5787 | 9,613,098,562 | 2023-06-30 |
| 585 | 2023-07-24 | 2,749,086,361 | 5,352,000 | 28.5973 | 9,613,098,562 | 2023-06-30 |
| 586 | 2023-07-21 | 2,743,734,361 | 128,000 | 28.5416 | 9,613,098,562 | 2023-06-30 |
| 587 | 2023-07-20 | 2,743,606,361 | 904,000 | 28.5403 | 9,613,098,562 | 2023-06-30 |
| 588 | 2023-07-19 | 2,742,702,361 | 940,000 | 28.5309 | 9,613,098,562 | 2023-06-30 |
| 589 | 2023-07-18 | 2,741,762,361 | 1,468,000 | 28.5211 | 9,613,098,562 | 2023-06-30 |
| 590 | 2023-07-14 | 2,740,294,361 | 776,000 | 28.5058 | 9,613,098,562 | 2023-06-30 |
| 591 | 2023-07-13 | 2,739,518,361 | 2,080,000 | 28.4978 | 9,613,098,562 | 2023-06-30 |
| 592 | 2023-07-12 | 2,737,438,361 | -256,270 | 28.4761 | 9,613,098,562 | 2023-06-30 |
| 593 | 2023-07-11 | 2,737,694,631 | 946,400 | 28.4788 | 9,613,098,562 | 2023-06-30 |
| 594 | 2023-07-10 | 2,736,748,231 | 1,319,000 | 28.4690 | 9,613,098,562 | 2023-06-30 |
| 595 | 2023-07-07 | 2,735,429,231 | 708,000 | 28.4552 | 9,613,098,562 | 2023-06-30 |
| 596 | 2023-07-06 | 2,734,721,231 | 2,805,000 | 28.4479 | 9,613,098,562 | 2023-06-30 |
| 597 | 2023-07-05 | 2,731,916,231 | 664,000 | 28.4187 | 9,613,098,562 | 2023-06-30 |
| 598 | 2023-07-04 | 2,731,252,231 | 84,000 | 28.4118 | 9,613,098,562 | 2023-06-30 |
| 599 | 2023-07-03 | 2,731,168,231 | 868,000 | 28.4109 | 9,613,098,562 | 2023-06-30 |
| 600 | 2023-06-30 | 2,730,300,231 | 1,604,000 | 28.4019 | 9,613,098,562 | 2023-06-30 |
| 601 | 2023-06-29 | 2,728,696,231 | 5,232,000 | 28.3852 | 9,613,098,562 | 2023-05-31 |
| 602 | 2023-06-28 | 2,723,464,231 | -5,724,400 | 28.3308 | 9,613,098,562 | 2023-05-31 |
| 603 | 2023-06-27 | 2,729,188,631 | 6,706,000 | 28.3903 | 9,613,098,562 | 2023-05-31 |
| 604 | 2023-06-26 | 2,722,482,631 | -420,000 | 28.3206 | 9,613,098,562 | 2023-05-31 |
| 605 | 2023-06-23 | 2,722,902,631 | 3,396,000 | 28.3249 | 9,613,098,562 | 2023-05-31 |
| 606 | 2023-06-21 | 2,719,506,631 | -717,583 | 28.2896 | 9,613,098,562 | 2023-05-31 |
| 607 | 2023-06-20 | 2,720,224,214 | 2,185,417 | 28.2971 | 9,613,098,562 | 2023-05-31 |
| 608 | 2023-06-19 | 2,718,038,797 | -831,417 | 28.2743 | 9,613,098,562 | 2023-05-31 |
| 609 | 2023-06-16 | 2,718,870,214 | 4,152,000 | 28.2830 | 9,613,098,562 | 2023-05-31 |
| 610 | 2023-06-15 | 2,714,718,214 | 2,368,000 | 28.2398 | 9,613,098,562 | 2023-05-31 |
| 611 | 2023-06-14 | 2,712,350,214 | 288,583 | 28.2152 | 9,613,098,562 | 2023-05-31 |
| 612 | 2023-06-13 | 2,712,061,631 | 3,240,345 | 28.2121 | 9,613,098,562 | 2023-05-31 |
| 613 | 2023-06-12 | 2,708,821,286 | 1,384,000 | 28.1784 | 9,613,098,562 | 2023-05-31 |
| 614 | 2023-06-09 | 2,707,437,286 | -4,564,000 | 28.1640 | 9,613,098,562 | 2023-05-31 |
| 615 | 2023-06-08 | 2,712,001,286 | 1,024,000 | 28.2115 | 9,613,098,562 | 2023-05-31 |
| 616 | 2023-06-07 | 2,710,977,286 | 9,060,000 | 28.2009 | 9,613,098,562 | 2023-05-31 |
| 617 | 2023-06-06 | 2,701,917,286 | 7,120,097 | 28.1066 | 9,613,098,562 | 2023-05-31 |
| 618 | 2023-06-05 | 2,694,797,189 | 4,036,000 | 28.0326 | 9,613,098,562 | 2023-05-31 |
| 619 | 2023-06-02 | 2,690,761,189 | -1,296,000 | 27.9906 | 9,613,098,562 | 2023-05-31 |
| 620 | 2023-06-01 | 2,692,057,189 | -936,000 | 28.0041 | 9,613,098,562 | 2023-05-31 |
| 621 | 2023-05-31 | 2,692,993,189 | -88,000 | 28.0138 | 9,613,098,562 | 2023-05-31 |
| 622 | 2023-05-30 | 2,693,081,189 | 4,256,000 | 28.0147 | 9,613,098,562 | 2023-04-30 |
| 623 | 2023-05-29 | 2,688,825,189 | 3,088,000 | 27.9704 | 9,613,098,562 | 2023-04-30 |
| 624 | 2023-05-25 | 2,685,737,189 | 100,000 | 27.9383 | 9,613,098,562 | 2023-04-30 |
| 625 | 2023-05-24 | 2,685,637,189 | -4,908,000 | 27.9373 | 9,613,098,562 | 2023-04-30 |
| 626 | 2023-05-23 | 2,690,545,189 | -1,088,000 | 27.9883 | 9,613,098,562 | 2023-04-30 |
| 627 | 2023-05-22 | 2,691,633,189 | 848,000 | 27.9996 | 9,613,098,562 | 2023-04-30 |
| 628 | 2023-05-19 | 2,690,785,189 | -3,852,000 | 27.9908 | 9,613,098,562 | 2023-04-30 |
| 629 | 2023-05-18 | 2,694,637,189 | 1,892,000 | 28.0309 | 9,613,098,562 | 2023-04-30 |
| 630 | 2023-05-17 | 2,692,745,189 | -452,000 | 28.0112 | 9,613,098,562 | 2023-04-30 |
| 631 | 2023-05-16 | 2,693,197,189 | -996,000 | 28.0159 | 9,613,098,562 | 2023-04-30 |
| 632 | 2023-05-15 | 2,694,193,189 | 5,170,000 | 28.0263 | 9,613,098,562 | 2023-04-30 |
| 633 | 2023-05-12 | 2,689,023,189 | -1,288,000 | 27.9725 | 9,613,098,562 | 2023-04-30 |
| 634 | 2023-05-11 | 2,690,311,189 | 2,160,000 | 27.9859 | 9,613,098,562 | 2023-04-30 |
| 635 | 2023-05-10 | 2,688,151,189 | 6,560,000 | 27.9634 | 9,613,098,562 | 2023-04-30 |
| 636 | 2023-05-09 | 2,681,591,189 | 1,980,000 | 27.8952 | 9,613,098,562 | 2023-04-30 |
| 637 | 2023-05-08 | 2,679,611,189 | 180,000 | 27.8746 | 9,613,098,562 | 2023-04-30 |
| 638 | 2023-05-05 | 2,679,431,189 | 768,000 | 27.8727 | 9,613,098,562 | 2023-04-30 |
| 639 | 2023-05-04 | 2,678,663,189 | 339,000 | 27.8647 | 9,613,098,562 | 2023-04-30 |
| 640 | 2023-05-03 | 2,678,324,189 | 7,804,000 | 27.8612 | 9,613,098,562 | 2023-04-30 |
| 641 | 2023-05-02 | 2,670,520,189 | 274,558 | 27.7800 | 9,613,098,562 | 2023-04-30 |
| 642 | 2023-04-28 | 2,670,245,631 | -4,298,600 | 27.7772 | 9,613,098,562 | 2023-03-31 |
| 643 | 2023-04-27 | 2,674,544,231 | -811,436 | 27.8219 | 9,613,098,562 | 2023-03-31 |
| 644 | 2023-04-26 | 2,675,355,667 | 10,546,520 | 27.8303 | 9,613,098,562 | 2023-03-31 |
| 645 | 2023-04-25 | 2,664,809,147 | -1,194,000 | 27.7206 | 9,613,098,562 | 2023-03-31 |
| 646 | 2023-04-24 | 2,666,003,147 | -8,490,716 | 27.7330 | 9,613,098,562 | 2023-03-31 |
| 647 | 2023-04-21 | 2,674,493,863 | 3,258,000 | 27.8214 | 9,613,098,562 | 2023-03-31 |
| 648 | 2023-04-20 | 2,671,235,863 | 518,000 | 27.7875 | 9,613,098,562 | 2023-03-31 |
| 649 | 2023-04-19 | 2,670,717,863 | 8,695,000 | 27.7821 | 9,613,098,562 | 2023-03-31 |
| 650 | 2023-04-18 | 2,662,022,863 | 1,612,000 | 27.6916 | 9,613,098,562 | 2023-03-31 |
| 651 | 2023-04-17 | 2,660,410,863 | 1,760,000 | 27.6749 | 9,613,098,562 | 2023-03-31 |
| 652 | 2023-04-14 | 2,658,650,863 | 1,068,000 | 27.6565 | 9,613,098,562 | 2023-03-31 |
| 653 | 2023-04-13 | 2,657,582,863 | -5,005,064 | 27.6454 | 9,613,098,562 | 2023-03-31 |
| 654 | 2023-04-12 | 2,662,587,927 | 436,000 | 27.6975 | 9,613,098,562 | 2023-03-31 |
| 655 | 2023-04-11 | 2,662,151,927 | 2,852,000 | 27.6930 | 9,613,098,562 | 2023-03-31 |
| 656 | 2023-04-06 | 2,659,299,927 | 8,729,000 | 27.6633 | 9,613,098,562 | 2023-03-31 |
| 657 | 2023-04-04 | 2,650,570,927 | 2,052,032 | 27.5725 | 9,613,098,562 | 2023-03-31 |
| 658 | 2023-04-03 | 2,648,518,895 | 2,031,304 | 27.5511 | 9,613,098,562 | 2023-03-31 |
| 659 | 2023-03-31 | 2,646,487,591 | 4,284,000 | 27.5300 | 9,613,098,562 | 2023-03-31 |
| 660 | 2023-03-30 | 2,642,203,591 | -4,237,570 | 27.4855 | 9,613,098,562 | 2023-02-28 |
| 661 | 2023-03-29 | 2,646,441,161 | 2,097,000 | 27.5295 | 9,613,098,562 | 2023-02-28 |
| 662 | 2023-03-28 | 2,644,344,161 | 7,234,000 | 27.5077 | 9,613,098,562 | 2023-02-28 |
| 663 | 2023-03-27 | 2,637,110,161 | 2,836,000 | 27.4325 | 9,613,098,562 | 2023-02-28 |
| 664 | 2023-03-24 | 2,634,274,161 | -352,000 | 27.4030 | 9,613,098,562 | 2023-02-28 |
| 665 | 2023-03-23 | 2,634,626,161 | 1,540,000 | 27.4066 | 9,613,098,562 | 2023-02-28 |
| 666 | 2023-03-22 | 2,633,086,161 | -5,219,069 | 27.3906 | 9,613,098,562 | 2023-02-28 |
| 667 | 2023-03-21 | 2,638,305,230 | 324,998 | 27.4449 | 9,613,098,562 | 2023-02-28 |
| 668 | 2023-03-20 | 2,637,980,232 | -774,469 | 27.4415 | 9,613,098,562 | 2023-02-28 |
| 669 | 2023-03-17 | 2,638,754,701 | 528,000 | 27.4496 | 9,613,098,562 | 2023-02-28 |
| 670 | 2023-03-16 | 2,638,226,701 | -2,391,463 | 27.4441 | 9,613,098,562 | 2023-02-28 |
| 671 | 2023-03-15 | 2,640,618,164 | 1,766,375 | 27.4690 | 9,613,098,562 | 2023-02-28 |
| 672 | 2023-03-14 | 2,638,851,789 | 593,000 | 27.4506 | 9,613,098,562 | 2023-02-28 |
| 673 | 2023-03-13 | 2,638,258,789 | -7,850,945 | 27.4444 | 9,613,098,562 | 2023-02-28 |
| 674 | 2023-03-10 | 2,646,109,734 | 2,155,000 | 27.5261 | 9,613,098,562 | 2023-02-28 |
| 675 | 2023-03-09 | 2,643,954,734 | -336,000 | 27.5037 | 9,613,098,562 | 2023-02-28 |
| 676 | 2023-03-08 | 2,644,290,734 | -952,000 | 27.5072 | 9,613,098,562 | 2023-02-28 |
| 677 | 2023-03-07 | 2,645,242,734 | -76,811 | 27.5171 | 9,613,098,562 | 2023-02-28 |
| 678 | 2023-03-06 | 2,645,319,545 | 1,459,600 | 27.5179 | 9,613,098,562 | 2023-02-28 |
| 679 | 2023-03-03 | 2,643,859,945 | 4,009,200 | 27.5027 | 9,613,098,562 | 2023-02-28 |
| 680 | 2023-03-02 | 2,639,850,745 | -16,495,136 | 27.4610 | 9,613,098,562 | 2023-02-28 |
| 681 | 2023-03-01 | 2,656,345,881 | 5,632,000 | 27.6326 | 9,613,098,562 | 2023-02-28 |
| 682 | 2023-02-28 | 2,650,713,881 | -4,592,090 | 27.5740 | 9,613,098,562 | 2023-02-28 |
| 683 | 2023-02-27 | 2,655,305,971 | -5,240,000 | 27.6217 | 9,613,098,562 | 2023-01-31 |
| 684 | 2023-02-24 | 2,660,545,971 | -4,116,000 | 27.6763 | 9,613,098,562 | 2023-01-31 |
| 685 | 2023-02-23 | 2,664,661,971 | -2,852,000 | 27.7191 | 9,613,098,562 | 2023-01-31 |
| 686 | 2023-02-22 | 2,667,513,971 | 397,359,680 | 27.7487 | 9,613,098,562 | 2023-01-31 |
| 687 | 2023-02-21 | 2,270,154,291 | 3,116,309 | 23.6152 | 9,613,098,562 | 2023-01-31 |
| 688 | 2023-02-20 | 2,267,037,982 | 3,144,000 | 23.5828 | 9,613,098,562 | 2023-01-31 |
| 689 | 2023-02-17 | 2,263,893,982 | 4,068,000 | 23.5501 | 9,613,098,562 | 2023-01-31 |
| 690 | 2023-02-16 | 2,259,825,982 | -5,276,000 | 23.5078 | 9,613,098,562 | 2023-01-31 |
| 691 | 2023-02-15 | 2,265,101,982 | 7,776,087 | 23.5627 | 9,613,098,562 | 2023-01-31 |
| 692 | 2023-02-14 | 2,257,325,895 | -25,736,135 | 23.4818 | 9,613,098,562 | 2023-01-31 |
| 693 | 2023-02-13 | 2,283,062,030 | -1,232,000 | 23.7495 | 9,613,098,562 | 2023-01-31 |
| 694 | 2023-02-10 | 2,284,294,030 | -6,553,174 | 23.7623 | 9,613,098,562 | 2023-01-31 |
| 695 | 2023-02-09 | 2,290,847,204 | -1,149,000 | 23.8305 | 9,613,098,562 | 2023-01-31 |
| 696 | 2023-02-08 | 2,291,996,204 | -7,187,819 | 23.8424 | 9,613,098,562 | 2023-01-31 |
| 697 | 2023-02-07 | 2,299,184,023 | 8,118,665 | 23.9172 | 9,613,098,562 | 2023-01-31 |
| 698 | 2023-02-06 | 2,291,065,358 | 6,355,850 | 23.8327 | 9,613,098,562 | 2023-01-31 |
| 699 | 2023-02-03 | 2,284,709,508 | 18,101,381 | 23.7666 | 9,613,098,562 | 2023-01-31 |
| 700 | 2023-02-02 | 2,266,608,127 | 303,702 | 23.5783 | 9,613,098,562 | 2023-01-31 |
| 701 | 2023-02-01 | 2,266,304,425 | -1,388,167 | 23.5752 | 9,613,098,562 | 2023-01-31 |
| 702 | 2023-01-31 | 2,267,692,592 | 4,335,603 | 23.5896 | 9,613,098,562 | 2023-01-31 |
| 703 | 2023-01-30 | 2,263,356,989 | -1,122,000 | 23.5445 | 9,613,098,562 | 2022-12-31 |
| 704 | 2023-01-27 | 2,264,478,989 | 9,212,328 | 23.5562 | 9,613,098,562 | 2022-12-31 |
| 705 | 2023-01-26 | 2,255,266,661 | -3,911,033 | 23.4604 | 9,613,098,562 | 2022-12-31 |
| 706 | 2023-01-20 | 2,259,177,694 | 9,939,320 | 23.5010 | 9,613,098,562 | 2022-12-31 |
| 707 | 2023-01-19 | 2,249,238,374 | 8,479,103 | 23.3976 | 9,613,098,562 | 2022-12-31 |
| 708 | 2023-01-18 | 2,240,759,271 | -13,015,070 | 23.3094 | 9,613,098,562 | 2022-12-31 |
| 709 | 2023-01-17 | 2,253,774,341 | 12,900,000 | 23.4448 | 9,613,098,562 | 2022-12-31 |
| 710 | 2023-01-16 | 2,240,874,341 | -10,137,228 | 23.3106 | 9,613,098,562 | 2022-12-31 |
| 711 | 2023-01-13 | 2,251,011,569 | -8,880,858 | 23.4161 | 9,613,098,562 | 2022-12-31 |
| 712 | 2023-01-12 | 2,259,892,427 | -3,127,000 | 23.5085 | 9,613,098,562 | 2022-12-31 |
| 713 | 2023-01-11 | 2,263,019,427 | 5,153,000 | 23.5410 | 9,613,098,562 | 2022-12-31 |
| 714 | 2023-01-10 | 2,257,866,427 | -4,321,252 | 23.4874 | 9,613,098,562 | 2022-12-31 |
| 715 | 2023-01-09 | 2,262,187,679 | 7,435,132 | 23.5323 | 9,613,098,562 | 2022-12-31 |
| 716 | 2023-01-06 | 2,254,752,547 | 2,333 | 23.4550 | 9,613,098,562 | 2022-12-31 |
| 717 | 2023-01-05 | 2,254,750,214 | 3,863,454 | 23.4550 | 9,613,098,562 | 2022-12-31 |
| 718 | 2023-01-04 | 2,250,886,760 | -3,612,000 | 23.4148 | 9,613,098,562 | 2022-12-31 |
| 719 | 2023-01-03 | 2,254,498,760 | 1,141,000 | 23.4524 | 9,613,098,562 | 2022-12-31 |
| 720 | 2022-12-30 | 2,253,357,760 | -3,964,033 | 23.4405 | 9,613,098,562 | 2022-12-05 |
| 721 | 2022-12-29 | 2,257,321,793 | 3,927,853 | 23.4817 | 9,613,098,562 | 2022-12-05 |
| 722 | 2022-12-28 | 2,253,393,940 | -7,844,090 | 23.4409 | 9,613,098,562 | 2022-12-05 |
| 723 | 2022-12-23 | 2,261,238,030 | 13,614,329 | 23.5225 | 9,613,098,562 | 2022-12-05 |
| 724 | 2022-12-22 | 2,247,623,701 | -4,175,672 | 23.3808 | 9,613,098,562 | 2022-12-05 |
| 725 | 2022-12-21 | 2,251,799,373 | 6,781,177 | 23.4243 | 9,613,098,562 | 2022-12-05 |
| 726 | 2022-12-20 | 2,245,018,196 | 462,621,260 | 23.3537 | 9,613,098,562 | 2022-12-05 |
| 727 | 2022-12-19 | 1,782,396,936 | 6,574,441 | 18.5413 | 9,613,098,562 | 2022-12-05 |
| 728 | 2022-12-16 | 1,775,822,495 | 7,822,901 | 18.4729 | 9,613,098,562 | 2022-12-05 |
| 729 | 2022-12-15 | 1,767,999,594 | 53,678,080 | 18.3916 | 9,613,098,562 | 2022-12-05 |
| 730 | 2022-12-14 | 1,714,321,514 | 13,518,147 | 17.8332 | 9,613,098,562 | 2022-12-05 |
| 731 | 2022-12-13 | 1,700,803,367 | 6,927,003 | 17.6926 | 9,613,098,562 | 2022-12-05 |
| 732 | 2022-12-12 | 1,693,876,364 | 3,815,000 | 17.6205 | 9,613,098,562 | 2022-12-05 |
| 733 | 2022-12-09 | 1,690,061,364 | 22,433,000 | 17.5808 | 9,613,098,562 | 2022-12-05 |
| 734 | 2022-12-08 | 1,667,628,364 | -1,840,450 | 17.3475 | 9,613,098,562 | 2022-12-05 |
| 735 | 2022-12-07 | 1,669,468,814 | 3,820,000 | 17.3666 | 9,613,098,562 | 2022-12-05 |
| 736 | 2022-12-06 | 1,665,648,814 | -120,180 | 17.3269 | 9,613,098,562 | 2022-12-05 |
| 737 | 2022-12-05 | 1,665,768,994 | -78,901 | 17.3281 | 9,613,098,562 | 2022-12-05 |
| 738 | 2022-12-02 | 1,665,847,895 | 26,291,947 | 17.3231 | 9,616,326,562 | 2022-11-30 |
| 739 | 2022-12-01 | 1,639,555,948 | 1,428,380 | 17.0497 | 9,616,326,562 | 2022-11-30 |
| 740 | 2022-11-30 | 1,638,127,568 | 4,190,000 | 17.0349 | 9,616,326,562 | 2022-11-30 |
| 741 | 2022-11-29 | 1,633,937,568 | 1,456,000 | 16.9913 | 9,616,326,562 | 2022-10-31 |
| 742 | 2022-11-28 | 1,632,481,568 | -21,693 | 16.9761 | 9,616,326,562 | 2022-10-31 |
| 743 | 2022-11-25 | 1,632,503,261 | 2,676,000 | 16.9764 | 9,616,326,562 | 2022-10-31 |
| 744 | 2022-11-24 | 1,629,827,261 | -4,783,147 | 16.9485 | 9,616,326,562 | 2022-10-31 |
| 745 | 2022-11-23 | 1,634,610,408 | -462,495,813 | 16.9983 | 9,616,326,562 | 2022-10-31 |
| 746 | 2022-11-22 | 2,097,106,221 | 3,434,853 | 21.8078 | 9,616,326,562 | 2022-10-31 |
| 747 | 2022-11-21 | 2,093,671,368 | 3,563,074 | 21.7720 | 9,616,326,562 | 2022-10-31 |
| 748 | 2022-11-18 | 2,090,108,294 | 253,910 | 21.7350 | 9,616,326,562 | 2022-10-31 |
| 749 | 2022-11-17 | 2,089,854,384 | 2,505,970 | 21.7324 | 9,616,326,562 | 2022-10-31 |
| 750 | 2022-11-16 | 2,087,348,414 | 461,991,990 | 21.7063 | 9,616,326,562 | 2022-10-31 |
| 751 | 2022-11-15 | 1,625,356,424 | 14,332,530 | 16.9021 | 9,616,326,562 | 2022-10-31 |
| 752 | 2022-11-14 | 1,611,023,894 | 695,963 | 16.7530 | 9,616,326,562 | 2022-10-31 |
| 753 | 2022-11-11 | 1,610,327,931 | 339,073 | 16.7458 | 9,616,326,562 | 2022-10-31 |
| 754 | 2022-11-10 | 1,609,988,858 | -1,659,252 | 16.7422 | 9,616,326,562 | 2022-10-31 |
| 755 | 2022-11-09 | 1,611,648,110 | 1,297,963 | 16.7595 | 9,616,326,562 | 2022-10-31 |
| 756 | 2022-11-08 | 1,610,350,147 | -331,128 | 16.7460 | 9,616,326,562 | 2022-10-31 |
| 757 | 2022-11-07 | 1,610,681,275 | -390,237 | 16.7494 | 9,616,326,562 | 2022-10-31 |
| 758 | 2022-11-04 | 1,611,071,512 | -892,035 | 16.7535 | 9,616,326,562 | 2022-10-31 |
| 759 | 2022-11-03 | 1,611,963,547 | -1,808,000 | 16.7628 | 9,616,326,562 | 2022-10-31 |
| 760 | 2022-11-02 | 1,613,771,547 | -264,479 | 16.7816 | 9,616,326,562 | 2022-10-31 |
| 761 | 2022-11-01 | 1,614,036,026 | 3,399,968 | 16.7843 | 9,616,326,562 | 2022-10-31 |
| 762 | 2022-10-31 | 1,610,636,058 | 1,411,910 | 16.7490 | 9,616,326,562 | 2022-10-31 |
| 763 | 2022-10-28 | 1,609,224,148 | -2,098,508 | 16.7343 | 9,616,326,562 | 2022-09-30 |
| 764 | 2022-10-27 | 1,611,322,656 | -2,925,307 | 16.7561 | 9,616,326,562 | 2022-09-30 |
| 765 | 2022-10-26 | 1,614,247,963 | 2,459,430 | 16.7865 | 9,616,326,562 | 2022-09-30 |
| 766 | 2022-10-25 | 1,611,788,533 | -13,761,640 | 16.7610 | 9,616,326,562 | 2022-09-30 |
| 767 | 2022-10-24 | 1,625,550,173 | -819,981 | 16.9041 | 9,616,326,562 | 2022-09-30 |
| 768 | 2022-10-21 | 1,626,370,154 | 346,799 | 16.9126 | 9,616,326,562 | 2022-09-30 |
| 769 | 2022-10-20 | 1,626,023,355 | -11,393,020 | 16.9090 | 9,616,326,562 | 2022-09-30 |
| 770 | 2022-10-19 | 1,637,416,375 | 4,170,708 | 17.0275 | 9,616,326,562 | 2022-09-30 |
| 771 | 2022-10-18 | 1,633,245,667 | 3,515,000 | 16.9841 | 9,616,326,562 | 2022-09-30 |
| 772 | 2022-10-17 | 1,629,730,667 | 2,412,000 | 16.9475 | 9,616,326,562 | 2022-09-30 |
| 773 | 2022-10-14 | 1,627,318,667 | -965,349 | 16.9225 | 9,616,326,562 | 2022-09-30 |
| 774 | 2022-10-13 | 1,628,284,016 | -896,000 | 16.9325 | 9,616,326,562 | 2022-09-30 |
| 775 | 2022-10-12 | 1,629,180,016 | 8,009,000 | 16.9418 | 9,616,326,562 | 2022-09-30 |
| 776 | 2022-10-11 | 1,621,171,016 | 484,000 | 16.8585 | 9,616,326,562 | 2022-09-30 |
| 777 | 2022-10-10 | 1,620,687,016 | 52,000 | 16.8535 | 9,616,326,562 | 2022-09-30 |
| 778 | 2022-10-07 | 1,620,635,016 | 543,962 | 16.8530 | 9,616,326,562 | 2022-09-30 |
| 779 | 2022-10-06 | 1,620,091,054 | -9,380,000 | 16.8473 | 9,616,326,562 | 2022-09-30 |
| 780 | 2022-10-05 | 1,629,471,054 | -320,000 | 16.9448 | 9,616,326,562 | 2022-09-30 |
| 781 | 2022-10-03 | 1,629,791,054 | 4,770,000 | 16.9482 | 9,616,326,562 | 2022-09-30 |
| 782 | 2022-09-30 | 1,625,021,054 | 177,888 | 16.8986 | 9,616,326,562 | 2022-09-30 |
| 783 | 2022-09-29 | 1,624,843,166 | -4,142,000 | 16.8967 | 9,616,326,562 | 2022-09-28 |
| 784 | 2022-09-28 | 1,628,985,166 | -140,000 | 16.9398 | 9,616,326,562 | 2022-09-28 |
| 785 | 2022-09-27 | 1,629,125,166 | -1,845,147 | 16.9412 | 9,616,326,562 | 2022-09-19 |
| 786 | 2022-09-26 | 1,630,970,313 | 2,204,214 | 16.9604 | 9,616,326,562 | 2022-09-19 |
| 787 | 2022-09-23 | 1,628,766,099 | 2,056,000 | 16.9375 | 9,616,326,562 | 2022-09-19 |
| 788 | 2022-09-22 | 1,626,710,099 | -2,121,360 | 16.9161 | 9,616,326,562 | 2022-09-19 |
| 789 | 2022-09-21 | 1,628,831,459 | 2,368,000 | 16.9382 | 9,616,326,562 | 2022-09-19 |
| 790 | 2022-09-20 | 1,626,463,459 | -1,277,329 | 16.9136 | 9,616,326,562 | 2022-09-19 |
| 791 | 2022-09-19 | 1,627,740,788 | 154,801 | 16.9268 | 9,616,326,562 | 2022-09-19 |
| 792 | 2022-09-16 | 1,627,585,987 | -220,000 | 16.9252 | 9,616,326,562 | 2022-09-16 |
| 793 | 2022-09-15 | 1,627,805,987 | 2,712,000 | 16.9275 | 9,616,326,562 | 2022-09-15 |
| 794 | 2022-09-14 | 1,625,093,987 | 7,258,264 | 16.8993 | 9,616,326,562 | 2022-08-31 |
| 795 | 2022-09-13 | 1,617,835,723 | 820,000 | 16.8238 | 9,616,326,562 | 2022-08-31 |
| 796 | 2022-09-09 | 1,617,015,723 | -8,578,264 | 16.8153 | 9,616,326,562 | 2022-08-31 |
| 797 | 2022-09-08 | 1,625,593,987 | 756,000 | 16.9045 | 9,616,326,562 | 2022-08-31 |
| 798 | 2022-09-07 | 1,624,837,987 | -304,000 | 16.8967 | 9,616,326,562 | 2022-08-31 |
| 799 | 2022-09-06 | 1,625,141,987 | 676,000 | 16.8998 | 9,616,326,562 | 2022-08-31 |
| 800 | 2022-09-05 | 1,624,465,987 | 324,000 | 16.8928 | 9,616,326,562 | 2022-08-31 |
| 801 | 2022-09-02 | 1,624,141,987 | 412,000 | 16.8894 | 9,616,326,562 | 2022-08-31 |
| 802 | 2022-09-01 | 1,623,729,987 | -1,292,000 | 16.8851 | 9,616,326,562 | 2022-08-31 |
| 803 | 2022-08-31 | 1,625,021,987 | 3,336,287 | 16.8986 | 9,616,326,562 | 2022-08-31 |
| 804 | 2022-08-30 | 1,621,685,700 | 992,000 | 16.8639 | 9,616,326,562 | 2022-08-15 |
| 805 | 2022-08-29 | 1,620,693,700 | 616,000 | 16.8536 | 9,616,326,562 | 2022-08-15 |
| 806 | 2022-08-26 | 1,620,077,700 | 744,000 | 16.8472 | 9,616,326,562 | 2022-08-15 |
| 807 | 2022-08-25 | 1,619,333,700 | 1,160,000 | 16.8394 | 9,616,326,562 | 2022-08-15 |
| 808 | 2022-08-24 | 1,618,173,700 | 606,801 | 16.8274 | 9,616,326,562 | 2022-08-15 |
| 809 | 2022-08-23 | 1,617,566,899 | 388,000 | 16.8210 | 9,616,326,562 | 2022-08-15 |
| 810 | 2022-08-22 | 1,617,178,899 | 1,049,303 | 16.8170 | 9,616,326,562 | 2022-08-15 |
| 811 | 2022-08-19 | 1,616,129,596 | -496,738 | 16.8061 | 9,616,326,562 | 2022-08-15 |
| 812 | 2022-08-18 | 1,616,626,334 | 94,775 | 16.8113 | 9,616,326,562 | 2022-08-15 |
| 813 | 2022-08-17 | 1,616,531,559 | 936,000 | 16.8103 | 9,616,326,562 | 2022-08-15 |
| 814 | 2022-08-16 | 1,615,595,559 | -1,892,000 | 16.8005 | 9,616,326,562 | 2022-08-15 |
| 815 | 2022-08-15 | 1,617,487,559 | 408,000 | 16.8202 | 9,616,326,562 | 2022-08-15 |
| 816 | 2022-08-12 | 1,617,079,559 | -424,000 | 16.7781 | 9,638,026,562 | 2022-08-04 |
| 817 | 2022-08-11 | 1,617,503,559 | 269,952 | 16.7825 | 9,638,026,562 | 2022-08-04 |
| 818 | 2022-08-10 | 1,617,233,607 | 488,000 | 16.7797 | 9,638,026,562 | 2022-08-04 |
| 819 | 2022-08-09 | 1,616,745,607 | 7,140,000 | 16.7747 | 9,638,026,562 | 2022-08-04 |
| 820 | 2022-08-08 | 1,609,605,607 | 364,667 | 16.7006 | 9,638,026,562 | 2022-08-04 |
| 821 | 2022-08-05 | 1,609,240,940 | -366,974 | 16.6968 | 9,638,026,562 | 2022-08-04 |
| 822 | 2022-08-04 | 1,609,607,914 | -3,465,000 | 16.7006 | 9,638,026,562 | 2022-08-04 |
| 823 | 2022-08-03 | 1,613,072,914 | 1,152,000 | 20.2069 | 7,982,794,562 | 2022-08-03 |
| 824 | 2022-08-02 | 1,611,920,914 | 132,000 | 20.1924 | 7,982,794,562 | 2022-08-01 |
| 825 | 2022-08-01 | 1,611,788,914 | -676,000 | 20.1908 | 7,982,794,562 | 2022-08-01 |
| 826 | 2022-07-29 | 1,612,464,914 | -1,868,000 | 20.1993 | 7,982,794,562 | 2022-07-15 |
| 827 | 2022-07-28 | 1,614,332,914 | -1,544,000 | 20.2227 | 7,982,794,562 | 2022-07-15 |
| 828 | 2022-07-27 | 1,615,876,914 | -690,728 | 20.2420 | 7,982,794,562 | 2022-07-15 |
| 829 | 2022-07-26 | 1,616,567,642 | -696,000 | 20.2506 | 7,982,794,562 | 2022-07-15 |
| 830 | 2022-07-25 | 1,617,263,642 | -1,044,456 | 20.2594 | 7,982,794,562 | 2022-07-15 |
| 831 | 2022-07-22 | 1,618,308,098 | -2,225,764 | 20.2725 | 7,982,794,562 | 2022-07-15 |
| 832 | 2022-07-21 | 1,620,533,862 | 323,000 | 20.3003 | 7,982,794,562 | 2022-07-15 |
| 833 | 2022-07-20 | 1,620,210,862 | 443,392 | 20.2963 | 7,982,794,562 | 2022-07-15 |
| 834 | 2022-07-19 | 1,619,767,470 | 20,000 | 20.2907 | 7,982,794,562 | 2022-07-15 |
| 835 | 2022-07-18 | 1,619,747,470 | -912,000 | 20.2905 | 7,982,794,562 | 2022-07-15 |
| 836 | 2022-07-15 | 1,620,659,470 | 397,000 | 20.3019 | 7,982,794,562 | 2022-07-15 |
| 837 | 2022-07-14 | 1,620,262,470 | -844,608 | 20.2969 | 7,982,794,562 | 2022-06-30 |
| 838 | 2022-07-13 | 1,621,107,078 | -1,116,000 | 20.3075 | 7,982,794,562 | 2022-06-30 |
| 839 | 2022-07-12 | 1,622,223,078 | 3,922,000 | 20.3215 | 7,982,794,562 | 2022-06-30 |
| 840 | 2022-07-11 | 1,618,301,078 | 828,000 | 20.2724 | 7,982,794,562 | 2022-06-30 |
| 841 | 2022-07-08 | 1,617,473,078 | -429,000 | 20.2620 | 7,982,794,562 | 2022-06-30 |
| 842 | 2022-07-07 | 1,617,902,078 | 14,124 | 20.2674 | 7,982,794,562 | 2022-06-30 |
| 843 | 2022-07-06 | 1,617,887,954 | -275,085 | 20.2672 | 7,982,794,562 | 2022-06-30 |
| 844 | 2022-07-05 | 1,618,163,039 | -1,371,915 | 20.2706 | 7,982,794,562 | 2022-06-30 |
| 845 | 2022-07-04 | 1,619,534,954 | -1,702,000 | 20.2878 | 7,982,794,562 | 2022-06-30 |
| 846 | 2022-06-30 | 1,621,236,954 | 1,260,000 | 20.3091 | 7,982,794,562 | 2022-06-30 |
| 847 | 2022-06-29 | 1,619,976,954 | 3,460,000 | 20.2934 | 7,982,794,562 | 2022-06-22 |
| 848 | 2022-06-28 | 1,616,516,954 | -260,000 | 20.2500 | 7,982,794,562 | 2022-06-22 |
| 849 | 2022-06-27 | 1,616,776,954 | -4,864,900 | 20.2533 | 7,982,794,562 | 2022-06-22 |
| 850 | 2022-06-24 | 1,621,641,854 | 436,900 | 20.3142 | 7,982,794,562 | 2022-06-22 |
| 851 | 2022-06-23 | 1,621,204,954 | -774,000 | 20.3087 | 7,982,794,562 | 2022-06-22 |
| 852 | 2022-06-22 | 1,621,978,954 | -552,000 | 20.3184 | 7,982,794,562 | 2022-06-22 |
| 853 | 2022-06-21 | 1,622,530,954 | -210,801 | 20.3254 | 7,982,794,562 | 2022-06-17 |
| 854 | 2022-06-20 | 1,622,741,755 | 1,799,642 | 20.3280 | 7,982,794,562 | 2022-06-17 |
| 855 | 2022-06-17 | 1,620,942,113 | -4,716,894 | 20.3054 | 7,982,794,562 | 2022-06-17 |
| 856 | 2022-06-16 | 1,625,659,007 | -2,711,308 | 20.3645 | 7,982,794,562 | 2022-06-16 |
| 857 | 2022-06-15 | 1,628,370,315 | -76,000 | 20.3985 | 7,982,794,562 | 2022-06-15 |
| 858 | 2022-06-14 | 1,628,446,315 | -601,199 | 20.3995 | 7,982,794,562 | 2022-06-13 |
| 859 | 2022-06-13 | 1,629,047,514 | 2,246,000 | 20.4070 | 7,982,794,562 | 2022-06-13 |
| 860 | 2022-06-10 | 1,626,801,514 | 112,000 | 20.3788 | 7,982,794,562 | 2022-06-09 |
| 861 | 2022-06-09 | 1,626,689,514 | -308,608 | 20.3774 | 7,982,794,562 | 2022-06-09 |
| 862 | 2022-06-08 | 1,626,998,122 | 990,037 | 20.3813 | 7,982,794,562 | 2022-06-08 |
| 863 | 2022-06-07 | 1,626,008,085 | -7,438,037 | 20.3689 | 7,982,794,562 | 2022-05-31 |
| 864 | 2022-06-06 | 1,633,446,122 | 2,614,000 | 20.4621 | 7,982,794,562 | 2022-05-31 |
| 865 | 2022-06-02 | 1,630,832,122 | 3,476,000 | 20.4293 | 7,982,794,562 | 2022-05-31 |
| 866 | 2022-06-01 | 1,627,356,122 | 200,000 | 20.3858 | 7,982,794,562 | 2022-05-31 |
| 867 | 2022-05-31 | 1,627,156,122 | 379,240 | 20.3833 | 7,982,794,562 | 2022-05-31 |
| 868 | 2022-05-30 | 1,626,776,882 | -912,000 | 20.3785 | 7,982,794,562 | 2022-04-30 |
| 869 | 2022-05-27 | 1,627,688,882 | -1,048,186 | 20.3900 | 7,982,794,562 | 2022-04-30 |
| 870 | 2022-05-26 | 1,628,737,068 | 1,560,000 | 20.4031 | 7,982,794,562 | 2022-04-30 |
| 871 | 2022-05-25 | 1,627,177,068 | 12,920,686 | 20.3836 | 7,982,794,562 | 2022-04-30 |
| 872 | 2022-05-24 | 1,614,256,382 | -416,000 | 20.2217 | 7,982,794,562 | 2022-04-30 |
| 873 | 2022-05-23 | 1,614,672,382 | -615,592 | 20.2269 | 7,982,794,562 | 2022-04-30 |
| 874 | 2022-05-20 | 1,615,287,974 | 436,000 | 20.2346 | 7,982,794,562 | 2022-04-30 |
| 875 | 2022-05-19 | 1,614,851,974 | 1,624,000 | 20.2292 | 7,982,794,562 | 2022-04-30 |
| 876 | 2022-05-18 | 1,613,227,974 | 1,125,732 | 20.2088 | 7,982,794,562 | 2022-04-30 |
| 877 | 2022-05-17 | 1,612,102,242 | -240,215 | 20.1947 | 7,982,794,562 | 2022-04-30 |
| 878 | 2022-05-16 | 1,612,342,457 | 3,311,392 | 20.1977 | 7,982,794,562 | 2022-04-30 |
| 879 | 2022-05-13 | 1,609,031,065 | 947,603 | 20.1562 | 7,982,794,562 | 2022-04-30 |
| 880 | 2022-05-12 | 1,608,083,462 | -1,101,396 | 20.1444 | 7,982,794,562 | 2022-04-30 |
| 881 | 2022-05-11 | 1,609,184,858 | -415,249 | 20.1582 | 7,982,794,562 | 2022-04-30 |
| 882 | 2022-05-10 | 1,609,600,107 | 223,552 | 20.1634 | 7,982,794,562 | 2022-04-30 |
| 883 | 2022-05-06 | 1,609,376,555 | -93,000 | 20.1606 | 7,982,794,562 | 2022-04-30 |
| 884 | 2022-05-05 | 1,609,469,555 | 1,047,392 | 20.1617 | 7,982,794,562 | 2022-04-30 |
| 885 | 2022-05-04 | 1,608,422,163 | -86,352 | 20.1486 | 7,982,794,562 | 2022-04-30 |
| 886 | 2022-05-03 | 1,608,508,515 | -174,584 | 20.1497 | 7,982,794,562 | 2022-04-30 |
| 887 | 2022-04-29 | 1,608,683,099 | 390,468 | 20.1519 | 7,982,794,562 | 2022-04-28 |
| 888 | 2022-04-28 | 1,608,292,631 | -1,145,832 | 20.1470 | 7,982,794,562 | 2022-04-28 |
| 889 | 2022-04-27 | 1,609,438,463 | -2,341,877 | 20.1613 | 7,982,794,562 | 2022-04-25 |
| 890 | 2022-04-26 | 1,611,780,340 | -177,045 | 20.1907 | 7,982,794,562 | 2022-04-25 |
| 891 | 2022-04-25 | 1,611,957,385 | 444,000 | 20.1929 | 7,982,794,562 | 2022-04-25 |
| 892 | 2022-04-22 | 1,611,513,385 | 9,171,848 | 20.1873 | 7,982,794,562 | 2022-03-31 |
| 893 | 2022-04-21 | 1,602,341,537 | -481,332 | 20.0724 | 7,982,794,562 | 2022-03-31 |
| 894 | 2022-04-20 | 1,602,822,869 | 704,000 | 20.0785 | 7,982,794,562 | 2022-03-31 |
| 895 | 2022-04-19 | 1,602,118,869 | -280,000 | 20.0696 | 7,982,794,562 | 2022-03-31 |
| 896 | 2022-04-14 | 1,602,398,869 | 1,247,832 | 20.0732 | 7,982,794,562 | 2022-03-31 |
| 897 | 2022-04-13 | 1,601,151,037 | -380,000 | 20.0575 | 7,982,794,562 | 2022-03-31 |
| 898 | 2022-04-12 | 1,601,531,037 | -228,000 | 20.0623 | 7,982,794,562 | 2022-03-31 |
| 899 | 2022-04-11 | 1,601,759,037 | 168,000 | 20.0651 | 7,982,794,562 | 2022-03-31 |
| 900 | 2022-04-08 | 1,601,591,037 | -160,000 | 20.0630 | 7,982,794,562 | 2022-03-31 |
| 901 | 2022-04-07 | 1,601,751,037 | 324,000 | 20.0650 | 7,982,794,562 | 2022-03-31 |
| 902 | 2022-04-06 | 1,601,427,037 | -352,000 | 20.0610 | 7,982,794,562 | 2022-03-31 |
| 903 | 2022-04-04 | 1,601,779,037 | 196,000 | 20.0654 | 7,982,794,562 | 2022-03-31 |
| 904 | 2022-04-01 | 1,601,583,037 | 284,000 | 20.0629 | 7,982,794,562 | 2022-03-31 |
| 905 | 2022-03-31 | 1,601,299,037 | 464,000 | 20.0594 | 7,982,794,562 | 2022-03-31 |
| 906 | 2022-03-30 | 1,600,835,037 | -1,358,832 | 20.0536 | 7,982,794,562 | 2022-03-25 |
| 907 | 2022-03-29 | 1,602,193,869 | 2,812,063 | 20.0706 | 7,982,794,562 | 2022-03-25 |
| 908 | 2022-03-28 | 1,599,381,806 | 796,000 | 20.0354 | 7,982,794,562 | 2022-03-25 |
| 909 | 2022-03-25 | 1,598,585,806 | 1,832,000 | 20.0254 | 7,982,794,562 | 2022-03-25 |
| 910 | 2022-03-24 | 1,596,753,806 | 2,948,000 | 20.0024 | 7,982,794,562 | 2022-02-28 |
| 911 | 2022-03-23 | 1,593,805,806 | -84,000 | 19.9655 | 7,982,794,562 | 2022-02-28 |
| 912 | 2022-03-22 | 1,593,889,806 | 1,192,000 | 19.9666 | 7,982,794,562 | 2022-02-28 |
| 913 | 2022-03-21 | 1,592,697,806 | -7,881,300 | 19.9516 | 7,982,794,562 | 2022-02-28 |
| 914 | 2022-03-18 | 1,600,579,106 | 2,684,304 | 20.0504 | 7,982,794,562 | 2022-02-28 |
| 915 | 2022-03-17 | 1,597,894,802 | -291,000 | 20.0167 | 7,982,794,562 | 2022-02-28 |
| 916 | 2022-03-16 | 1,598,185,802 | -320,000 | 20.0204 | 7,982,794,562 | 2022-02-28 |
| 917 | 2022-03-15 | 1,598,505,802 | 1,104,000 | 20.0244 | 7,982,794,562 | 2022-02-28 |
| 918 | 2022-03-14 | 1,597,401,802 | -1,052,000 | 20.0106 | 7,982,794,562 | 2022-02-28 |
| 919 | 2022-03-11 | 1,598,453,802 | 2,156,000 | 20.0237 | 7,982,794,562 | 2022-02-28 |
| 920 | 2022-03-10 | 1,596,297,802 | -402,000 | 19.9967 | 7,982,794,562 | 2022-02-28 |
| 921 | 2022-03-09 | 1,596,699,802 | 2,180,000 | 20.0018 | 7,982,794,562 | 2022-02-28 |
| 922 | 2022-03-08 | 1,594,519,802 | 3,004,373 | 19.9745 | 7,982,794,562 | 2022-02-28 |
| 923 | 2022-03-07 | 1,591,515,429 | 2,488,000 | 19.9368 | 7,982,794,562 | 2022-02-28 |
| 924 | 2022-03-04 | 1,589,027,429 | 1,701,000 | 19.9057 | 7,982,794,562 | 2022-02-28 |
| 925 | 2022-03-03 | 1,587,326,429 | -1,212,000 | 19.8843 | 7,982,794,562 | 2022-02-28 |
| 926 | 2022-03-02 | 1,588,538,429 | 28,000 | 19.8995 | 7,982,794,562 | 2022-02-28 |
| 927 | 2022-03-01 | 1,588,510,429 | 2,040,000 | 19.8992 | 7,982,794,562 | 2022-02-28 |
| 928 | 2022-02-28 | 1,586,470,429 | 2,036,000 | 19.8736 | 7,982,794,562 | 2022-02-28 |
| 929 | 2022-02-25 | 1,584,434,429 | -1,188,000 | 19.8481 | 7,982,794,562 | 2022-01-31 |
| 930 | 2022-02-24 | 1,585,622,429 | -2,624,000 | 19.8630 | 7,982,794,562 | 2022-01-31 |
| 931 | 2022-02-23 | 1,588,246,429 | -532,000 | 19.8959 | 7,982,794,562 | 2022-01-31 |
| 932 | 2022-02-22 | 1,588,778,429 | -796,792 | 19.9025 | 7,982,794,562 | 2022-01-31 |
| 933 | 2022-02-21 | 1,589,575,221 | -874,000 | 19.9125 | 7,982,794,562 | 2022-01-31 |
| 934 | 2022-02-18 | 1,590,449,221 | 72,152 | 19.9235 | 7,982,794,562 | 2022-01-31 |
| 935 | 2022-02-17 | 1,590,377,069 | 1,383,208 | 19.9226 | 7,982,794,562 | 2022-01-31 |
| 936 | 2022-02-16 | 1,588,993,861 | -1,311,320 | 19.9052 | 7,982,794,562 | 2022-01-31 |
| 937 | 2022-02-15 | 1,590,305,181 | 1,255,000 | 19.9217 | 7,982,794,562 | 2022-01-31 |
| 938 | 2022-02-14 | 1,589,050,181 | 752,000 | 19.9059 | 7,982,794,562 | 2022-01-31 |
| 939 | 2022-02-11 | 1,588,298,181 | 292,000 | 19.8965 | 7,982,794,562 | 2022-01-31 |
| 940 | 2022-02-10 | 1,588,006,181 | -49,056 | 19.8929 | 7,982,794,562 | 2022-01-31 |
| 941 | 2022-02-09 | 1,588,055,237 | -600,000 | 19.8935 | 7,982,794,562 | 2022-01-31 |
| 942 | 2022-02-08 | 1,588,655,237 | 2,791,444 | 19.9010 | 7,982,794,562 | 2022-01-31 |
| 943 | 2022-02-07 | 1,585,863,793 | 1,276,000 | 19.8660 | 7,982,794,562 | 2022-01-31 |
| 944 | 2022-02-04 | 1,584,587,793 | -132,000 | 19.8500 | 7,982,794,562 | 2022-01-31 |
| 945 | 2022-01-31 | 1,584,719,793 | 0 | 19.8517 | 7,982,794,562 | 2022-01-31 |
| 946 | 2022-01-28 | 1,584,719,793 | 367,000 | 19.8517 | 7,982,794,562 | 2021-12-31 |
| 947 | 2022-01-27 | 1,584,352,793 | -3,268,000 | 19.8471 | 7,982,794,562 | 2021-12-31 |
| 948 | 2022-01-26 | 1,587,620,793 | 3,832,000 | 19.8880 | 7,982,794,562 | 2021-12-31 |
| 949 | 2022-01-25 | 1,583,788,793 | -199,000 | 19.8400 | 7,982,794,562 | 2021-12-31 |
| 950 | 2022-01-24 | 1,583,987,793 | 30,406,702 | 19.8425 | 7,982,794,562 | 2021-12-31 |
| 951 | 2022-01-21 | 1,553,581,091 | 329,000 | 19.4616 | 7,982,794,562 | 2021-12-31 |
| 952 | 2022-01-20 | 1,553,252,091 | 2,055,000 | 19.4575 | 7,982,794,562 | 2021-12-31 |
| 953 | 2022-01-19 | 1,551,197,091 | -8,974,000 | 19.4318 | 7,982,794,562 | 2021-12-31 |
| 954 | 2022-01-18 | 1,560,171,091 | 458,718 | 19.5442 | 7,982,794,562 | 2021-12-31 |
| 955 | 2022-01-17 | 1,559,712,373 | -2,936,899 | 19.5384 | 7,982,794,562 | 2021-12-31 |
| 956 | 2022-01-14 | 1,562,649,272 | 812,000 | 19.5752 | 7,982,794,562 | 2021-12-31 |
| 957 | 2022-01-13 | 1,561,837,272 | -349,000 | 19.5650 | 7,982,794,562 | 2021-12-31 |
| 958 | 2022-01-12 | 1,562,186,272 | -32,000 | 19.5694 | 7,982,794,562 | 2021-12-31 |
| 959 | 2022-01-11 | 1,562,218,272 | 1,200,219 | 19.5698 | 7,982,794,562 | 2021-12-31 |
| 960 | 2022-01-10 | 1,561,018,053 | -3,482,056 | 19.5548 | 7,982,794,562 | 2021-12-31 |
| 961 | 2022-01-07 | 1,564,500,109 | -24,000 | 19.5984 | 7,982,794,562 | 2021-12-31 |
| 962 | 2022-01-06 | 1,564,524,109 | -1,060,000 | 19.5987 | 7,982,794,562 | 2021-12-31 |
| 963 | 2022-01-05 | 1,565,584,109 | 598,000 | 19.6120 | 7,982,794,562 | 2021-12-31 |
| 964 | 2022-01-04 | 1,564,986,109 | 302,000 | 19.6045 | 7,982,794,562 | 2021-12-31 |
| 965 | 2022-01-03 | 1,564,684,109 | -3,148,792 | 19.6007 | 7,982,794,562 | 2021-12-31 |
| 966 | 2021-12-31 | 1,567,832,901 | 0 | 19.6402 | 7,982,794,562 | 2021-12-31 |
| 967 | 2021-12-30 | 1,567,832,901 | -390,783,000 | 19.6402 | 7,982,794,562 | 2021-11-30 |
| 968 | 2021-12-29 | 1,958,615,901 | 5,142,000 | 24.5355 | 7,982,794,562 | 2021-11-30 |
| 969 | 2021-12-28 | 1,953,473,901 | -415,989 | 24.4711 | 7,982,794,562 | 2021-11-30 |
| 970 | 2021-12-24 | 1,953,889,890 | 0 | 24.4763 | 7,982,794,562 | 2021-11-30 |
| 971 | 2021-12-23 | 1,953,889,890 | 15,195 | 24.4763 | 7,982,794,562 | 2021-11-30 |
| 972 | 2021-12-22 | 1,953,874,695 | 688,000 | 24.4761 | 7,982,794,562 | 2021-11-30 |
| 973 | 2021-12-21 | 1,953,186,695 | -1,544,000 | 24.4675 | 7,982,794,562 | 2021-11-30 |
| 974 | 2021-12-20 | 1,954,730,695 | 4,150,845 | 24.4868 | 7,982,794,562 | 2021-11-30 |
| 975 | 2021-12-17 | 1,950,579,850 | 2,558,944 | 24.4348 | 7,982,794,562 | 2021-11-30 |
| 976 | 2021-12-16 | 1,948,020,906 | -9,982,208 | 24.4027 | 7,982,794,562 | 2021-11-30 |
| 977 | 2021-12-15 | 1,958,003,114 | -27,945,056 | 24.5278 | 7,982,794,562 | 2021-11-30 |
| 978 | 2021-12-14 | 1,985,948,170 | 3,733,208 | 24.8779 | 7,982,794,562 | 2021-11-30 |
| 979 | 2021-12-13 | 1,982,214,962 | 426,944 | 24.8311 | 7,982,794,562 | 2021-11-30 |
| 980 | 2021-12-10 | 1,981,788,018 | 5,139,208 | 24.8257 | 7,982,794,562 | 2021-11-30 |
| 981 | 2021-12-09 | 1,976,648,810 | 2,307,307 | 24.7614 | 7,982,794,562 | 2021-11-30 |
| 982 | 2021-12-08 | 1,974,341,503 | -8,752,000 | 24.7325 | 7,982,794,562 | 2021-11-30 |
| 983 | 2021-12-07 | 1,983,093,503 | 46,187,169 | 24.8421 | 7,982,794,562 | 2021-11-30 |
| 984 | 2021-12-06 | 1,936,906,334 | -4,184,000 | 24.2635 | 7,982,794,562 | 2021-11-30 |
| 985 | 2021-12-03 | 1,941,090,334 | 1,490,916 | 24.3159 | 7,982,794,562 | 2021-11-30 |
| 986 | 2021-12-02 | 1,939,599,418 | 4,776,000 | 24.2972 | 7,982,794,562 | 2021-11-30 |
| 987 | 2021-12-01 | 1,934,823,418 | 935,000 | 24.2374 | 7,982,794,562 | 2021-11-30 |
| 988 | 2021-11-30 | 1,933,888,418 | -3,805,885 | 24.2257 | 7,982,794,562 | 2021-11-30 |
| 989 | 2021-11-29 | 1,937,694,303 | 137,006 | 24.2734 | 7,982,794,562 | 2021-10-31 |
| 990 | 2021-11-26 | 1,937,557,297 | -2,946,606 | 24.2717 | 7,982,794,562 | 2021-10-31 |
| 991 | 2021-11-25 | 1,940,503,903 | 6,300,860 | 24.3086 | 7,982,794,562 | 2021-10-31 |
| 992 | 2021-11-24 | 1,934,203,043 | -436,000 | 24.2296 | 7,982,794,562 | 2021-10-31 |
| 993 | 2021-11-23 | 1,934,639,043 | -1,447,627 | 24.2351 | 7,982,794,562 | 2021-10-31 |
| 994 | 2021-11-22 | 1,936,086,670 | 2,962,000 | 24.2532 | 7,982,794,562 | 2021-10-31 |
| 995 | 2021-11-19 | 1,933,124,670 | -49,400 | 24.2161 | 7,982,794,562 | 2021-10-31 |
| 996 | 2021-11-18 | 1,933,174,070 | -772,792 | 24.2168 | 7,982,794,562 | 2021-10-31 |
| 997 | 2021-11-17 | 1,933,946,862 | 2,174,000 | 24.2264 | 7,982,794,562 | 2021-10-31 |
| 998 | 2021-11-16 | 1,931,772,862 | -736,000 | 24.1992 | 7,982,794,562 | 2021-10-31 |
| 999 | 2021-11-15 | 1,932,508,862 | -327,000 | 24.2084 | 7,982,794,562 | 2021-10-31 |
| 1000 | 2021-11-12 | 1,932,835,862 | -1,738,015 | 24.2125 | 7,982,794,562 | 2021-10-31 |
| 1001 | 2021-11-11 | 1,934,573,877 | 369,400 | 24.2343 | 7,982,794,562 | 2021-10-31 |
| 1002 | 2021-11-10 | 1,934,204,477 | 3,486,919 | 24.2297 | 7,982,794,562 | 2021-10-31 |
| 1003 | 2021-11-09 | 1,930,717,558 | 2,940,422 | 24.1860 | 7,982,794,562 | 2021-10-31 |
| 1004 | 2021-11-08 | 1,927,777,136 | -1,638,000 | 24.1492 | 7,982,794,562 | 2021-10-31 |
| 1005 | 2021-11-05 | 1,929,415,136 | 2,563,000 | 24.1697 | 7,982,794,562 | 2021-10-31 |
| 1006 | 2021-11-04 | 1,926,852,136 | -152,000 | 24.1376 | 7,982,794,562 | 2021-10-31 |
| 1007 | 2021-11-03 | 1,927,004,136 | 3,861,962 | 24.1395 | 7,982,794,562 | 2021-10-31 |
| 1008 | 2021-11-02 | 1,923,142,174 | 3,668,000 | 24.0911 | 7,982,794,562 | 2021-10-31 |
| 1009 | 2021-11-01 | 1,919,474,174 | 176,000 | 24.0451 | 7,982,794,562 | 2021-10-31 |
| 1010 | 2021-10-29 | 1,919,298,174 | -484,792 | 24.0429 | 7,982,794,562 | 2021-09-30 |
| 1011 | 2021-10-28 | 1,919,782,966 | 2,024,119 | 24.0490 | 7,982,794,562 | 2021-09-30 |
| 1012 | 2021-10-27 | 1,917,758,847 | 2,864,900 | 24.0237 | 7,982,794,562 | 2021-09-30 |
| 1013 | 2021-10-26 | 1,914,893,947 | -1,412,000 | 23.9878 | 7,982,794,562 | 2021-09-30 |
| 1014 | 2021-10-25 | 1,916,305,947 | 222,831 | 24.0055 | 7,982,794,562 | 2021-09-30 |
| 1015 | 2021-10-22 | 1,916,083,116 | 6,022,925 | 24.0027 | 7,982,794,562 | 2021-09-30 |
| 1016 | 2021-10-21 | 1,910,060,191 | 5,468,000 | 23.9272 | 7,982,794,562 | 2021-09-30 |
| 1017 | 2021-10-20 | 1,904,592,191 | -1,474,000 | 23.8587 | 7,982,794,562 | 2021-09-30 |
| 1018 | 2021-10-19 | 1,906,066,191 | -988,000 | 23.8772 | 7,982,794,562 | 2021-09-30 |
| 1019 | 2021-10-18 | 1,907,054,191 | 1,506,208 | 23.8896 | 7,982,794,562 | 2021-09-30 |
| 1020 | 2021-10-15 | 1,905,547,983 | -3,917,115 | 23.8707 | 7,982,794,562 | 2021-09-30 |
| 1021 | 2021-10-12 | 1,909,465,098 | 5,675 | 23.9198 | 7,982,794,562 | 2021-09-30 |
| 1022 | 2021-10-11 | 1,909,459,423 | 648,000 | 23.9197 | 7,982,794,562 | 2021-09-30 |
| 1023 | 2021-10-08 | 1,908,811,423 | -6,821,000 | 23.9116 | 7,982,794,562 | 2021-09-30 |
| 1024 | 2021-10-07 | 1,915,632,423 | 3,684,199 | 23.9970 | 7,982,794,562 | 2021-09-30 |
| 1025 | 2021-10-06 | 1,911,948,224 | 2,438,208 | 23.9509 | 7,982,794,562 | 2021-09-30 |
| 1026 | 2021-10-05 | 1,909,510,016 | -1,495,627 | 23.9203 | 7,982,794,562 | 2021-09-30 |
| 1027 | 2021-10-04 | 1,911,005,643 | -1,212,427 | 23.9391 | 7,982,794,562 | 2021-09-30 |
| 1028 | 2021-09-30 | 1,912,218,070 | 471,000 | 23.9542 | 7,982,794,562 | 2021-09-30 |
| 1029 | 2021-09-29 | 1,911,747,070 | -3,716,000 | 23.9483 | 7,982,794,562 | 2021-08-31 |
| 1030 | 2021-09-28 | 1,915,463,070 | 3,406,000 | 23.9949 | 7,982,794,562 | 2021-08-31 |
| 1031 | 2021-09-27 | 1,912,057,070 | -221,347 | 23.9522 | 7,982,794,562 | 2021-08-31 |
| 1032 | 2021-09-24 | 1,912,278,417 | 2,218,000 | 23.9550 | 7,982,794,562 | 2021-08-31 |
| 1033 | 2021-09-23 | 1,910,060,417 | -2,524,000 | 23.9272 | 7,982,794,562 | 2021-08-31 |
| 1034 | 2021-09-21 | 1,912,584,417 | -209,458 | 23.9588 | 7,982,794,562 | 2021-08-31 |
| 1035 | 2021-09-20 | 1,912,793,875 | 4,438,613 | 23.9615 | 7,982,794,562 | 2021-08-31 |
| 1036 | 2021-09-17 | 1,908,355,262 | -11,033,906 | 23.9059 | 7,982,794,562 | 2021-08-31 |
| 1037 | 2021-09-16 | 1,919,389,168 | -4,156,974 | 24.0441 | 7,982,794,562 | 2021-08-31 |
| 1038 | 2021-09-15 | 1,923,546,142 | -6,120,000 | 24.0961 | 7,982,794,562 | 2021-08-31 |
| 1039 | 2021-09-14 | 1,929,666,142 | -17,116,000 | 24.1728 | 7,982,794,562 | 2021-08-31 |
| 1040 | 2021-09-13 | 1,946,782,142 | -1,628,284 | 24.3872 | 7,982,794,562 | 2021-08-31 |
| 1041 | 2021-09-10 | 1,948,410,426 | -466,892 | 24.4076 | 7,982,794,562 | 2021-08-31 |
| 1042 | 2021-09-09 | 1,948,877,318 | 473,000 | 24.4135 | 7,982,794,562 | 2021-08-31 |
| 1043 | 2021-09-08 | 1,948,404,318 | 5,056,739 | 24.4075 | 7,982,794,562 | 2021-08-31 |
| 1044 | 2021-09-07 | 1,943,347,579 | 3,987,447 | 24.3442 | 7,982,794,562 | 2021-08-31 |
| 1045 | 2021-09-06 | 1,939,360,132 | 4,975,000 | 24.2943 | 7,982,794,562 | 2021-08-31 |
| 1046 | 2021-09-03 | 1,934,385,132 | -11,072,000 | 24.2319 | 7,982,794,562 | 2021-08-31 |
| 1047 | 2021-09-02 | 1,945,457,132 | -3,812,000 | 24.3706 | 7,982,794,562 | 2021-08-31 |
| 1048 | 2021-09-01 | 1,949,269,132 | 1,478,000 | 24.4184 | 7,982,794,562 | 2021-08-31 |
| 1049 | 2021-08-31 | 1,947,791,132 | 647,000 | 24.3999 | 7,982,794,562 | 2021-08-31 |
| 1050 | 2021-08-30 | 1,947,144,132 | 1,448,000 | 24.3918 | 7,982,794,562 | 2021-07-31 |
| 1051 | 2021-08-27 | 1,945,696,132 | 3,788,427 | 24.3736 | 7,982,794,562 | 2021-07-31 |
| 1052 | 2021-08-26 | 1,941,907,705 | 4,328,000 | 24.3262 | 7,982,794,562 | 2021-07-31 |
| 1053 | 2021-08-25 | 1,937,579,705 | 7,376,000 | 24.2719 | 7,982,794,562 | 2021-07-31 |
| 1054 | 2021-08-24 | 1,930,203,705 | 9,716,000 | 24.1795 | 7,982,794,562 | 2021-07-31 |
| 1055 | 2021-08-23 | 1,920,487,705 | 5,171,940 | 24.0578 | 7,982,794,562 | 2021-07-31 |
| 1056 | 2021-08-20 | 1,915,315,765 | 2,300,900 | 23.9930 | 7,982,794,562 | 2021-07-31 |
| 1057 | 2021-08-19 | 1,913,014,865 | 1,736,000 | 23.9642 | 7,982,794,562 | 2021-07-31 |
| 1058 | 2021-08-18 | 1,911,278,865 | 776,133 | 23.9425 | 7,982,794,562 | 2021-07-31 |
| 1059 | 2021-08-17 | 1,910,502,732 | 4,234,691 | 23.9328 | 7,982,794,562 | 2021-07-31 |
| 1060 | 2021-08-16 | 1,906,268,041 | 6,060,000 | 23.8797 | 7,982,794,562 | 2021-07-31 |
| 1061 | 2021-08-13 | 1,900,208,041 | 6,986,496 | 23.8038 | 7,982,794,562 | 2021-07-31 |
| 1062 | 2021-08-12 | 1,893,221,545 | 3,600,000 | 23.7163 | 7,982,794,562 | 2021-07-31 |
| 1063 | 2021-08-11 | 1,889,621,545 | 536,971 | 23.6712 | 7,982,794,562 | 2021-07-31 |
| 1064 | 2021-08-10 | 1,889,084,574 | 42,925,841 | 23.6645 | 7,982,794,562 | 2021-07-31 |
| 1065 | 2021-08-09 | 1,846,158,733 | 1,772,375 | 23.1267 | 7,982,794,562 | 2021-07-31 |
| 1066 | 2021-08-06 | 1,844,386,358 | -280,000 | 23.1045 | 7,982,794,562 | 2021-07-31 |
| 1067 | 2021-08-05 | 1,844,666,358 | 1,050,310 | 23.1080 | 7,982,794,562 | 2021-07-31 |
| 1068 | 2021-08-04 | 1,843,616,048 | 1,879,086 | 23.0949 | 7,982,794,562 | 2021-07-31 |
| 1069 | 2021-08-03 | 1,841,736,962 | 52,914 | 23.0713 | 7,982,794,562 | 2021-07-31 |
| 1070 | 2021-08-02 | 1,841,684,048 | 2,939,010 | 23.0707 | 7,982,794,562 | 2021-07-31 |
| 1071 | 2021-07-30 | 1,838,745,038 | -6,916,682 | 23.0339 | 7,982,794,562 | 2021-06-30 |
| 1072 | 2021-07-29 | 1,845,661,720 | -2,008,000 | 23.1205 | 7,982,794,562 | 2021-06-30 |
| 1073 | 2021-07-28 | 1,847,669,720 | 2,883,000 | 23.1457 | 7,982,794,562 | 2021-06-30 |
| 1074 | 2021-07-27 | 1,844,786,720 | -824,000 | 23.1095 | 7,982,794,562 | 2021-06-30 |
| 1075 | 2021-07-26 | 1,845,610,720 | 1,973,800 | 23.1199 | 7,982,794,562 | 2021-06-30 |
| 1076 | 2021-07-23 | 1,843,636,920 | -1,219,551 | 23.0951 | 7,982,794,562 | 2021-06-30 |
| 1077 | 2021-07-22 | 1,844,856,471 | 1,620,000 | 23.1104 | 7,982,794,562 | 2021-06-30 |
| 1078 | 2021-07-21 | 1,843,236,471 | -2,067,318 | 23.0901 | 7,982,794,562 | 2021-06-30 |
| 1079 | 2021-07-20 | 1,845,303,789 | 8,871,431 | 23.1160 | 7,982,794,562 | 2021-06-30 |
| 1080 | 2021-07-19 | 1,836,432,358 | -289,988 | 23.0049 | 7,982,794,562 | 2021-06-30 |
| 1081 | 2021-07-16 | 1,836,722,346 | 2,764,000 | 23.0085 | 7,982,794,562 | 2021-06-30 |
| 1082 | 2021-07-15 | 1,833,958,346 | 1,454,000 | 22.9739 | 7,982,794,562 | 2021-06-30 |
| 1083 | 2021-07-14 | 1,832,504,346 | 684,000 | 22.9557 | 7,982,794,562 | 2021-06-30 |
| 1084 | 2021-07-13 | 1,831,820,346 | 211,232 | 22.9471 | 7,982,794,562 | 2021-06-30 |
| 1085 | 2021-07-12 | 1,831,609,114 | 2,334,000 | 22.9445 | 7,982,794,562 | 2021-06-30 |
| 1086 | 2021-07-09 | 1,829,275,114 | 2,406,146 | 22.9152 | 7,982,794,562 | 2021-06-30 |
| 1087 | 2021-07-08 | 1,826,868,968 | -2,451,166 | 22.8851 | 7,982,794,562 | 2021-06-30 |
| 1088 | 2021-07-07 | 1,829,320,134 | -2,207,733 | 22.9158 | 7,982,794,562 | 2021-06-30 |
| 1089 | 2021-07-06 | 1,831,527,867 | 1,404,000 | 22.9434 | 7,982,794,562 | 2021-06-30 |
| 1090 | 2021-07-05 | 1,830,123,867 | -572,000 | 22.9259 | 7,982,794,562 | 2021-06-30 |
| 1091 | 2021-07-02 | 1,830,695,867 | -407,186 | 22.9330 | 7,982,794,562 | 2021-06-30 |
| 1092 | 2021-06-30 | 1,831,103,053 | -5,096,000 | 22.9381 | 7,982,794,562 | 2021-06-30 |
| 1093 | 2021-06-29 | 1,836,199,053 | 2,469,360 | 23.0020 | 7,982,794,562 | 2021-05-31 |
| 1094 | 2021-06-28 | 1,833,729,693 | -28,000 | 22.9710 | 7,982,794,562 | 2021-05-31 |
| 1095 | 2021-06-25 | 1,833,757,693 | -28,363 | 22.9714 | 7,982,794,562 | 2021-05-31 |
| 1096 | 2021-06-24 | 1,833,786,056 | 442,850 | 22.9717 | 7,982,794,562 | 2021-05-31 |
| 1097 | 2021-06-23 | 1,833,343,206 | -860,412 | 22.9662 | 7,982,794,562 | 2021-05-31 |
| 1098 | 2021-06-22 | 1,834,203,618 | 2,156,050 | 22.9770 | 7,982,794,562 | 2021-05-31 |
| 1099 | 2021-06-21 | 1,832,047,568 | -2,996,900 | 22.9500 | 7,982,794,562 | 2021-05-31 |
| 1100 | 2021-06-18 | 1,835,044,468 | 282,150 | 22.9875 | 7,982,794,562 | 2021-05-31 |
| 1101 | 2021-06-17 | 1,834,762,318 | -484,000 | 22.9840 | 7,982,794,562 | 2021-05-31 |
| 1102 | 2021-06-16 | 1,835,246,318 | -5,159,787 | 22.9900 | 7,982,794,562 | 2021-05-31 |
| 1103 | 2021-06-15 | 1,840,406,105 | 2,894,956 | 23.0547 | 7,982,794,562 | 2021-05-31 |
| 1104 | 2021-06-11 | 1,837,511,149 | -907,000 | 23.0184 | 7,982,794,562 | 2021-05-31 |
| 1105 | 2021-06-10 | 1,838,418,149 | 88,256 | 23.0298 | 7,982,794,562 | 2021-05-31 |
| 1106 | 2021-06-09 | 1,838,329,893 | 2,402,000 | 23.0287 | 7,982,794,562 | 2021-05-31 |
| 1107 | 2021-06-08 | 1,835,927,893 | 1,641,000 | 22.9986 | 7,982,794,562 | 2021-05-31 |
| 1108 | 2021-06-07 | 1,834,286,893 | 604,000 | 22.9780 | 7,982,794,562 | 2021-05-31 |
| 1109 | 2021-06-04 | 1,833,682,893 | -1,875,277 | 22.9704 | 7,982,794,562 | 2021-05-31 |
| 1110 | 2021-06-03 | 1,835,558,170 | 4,730,157 | 22.9939 | 7,982,794,562 | 2021-05-31 |
| 1111 | 2021-06-02 | 1,830,828,013 | 1,847,159 | 22.9347 | 7,982,794,562 | 2021-05-31 |
| 1112 | 2021-06-01 | 1,828,980,854 | 972,819 | 22.9115 | 7,982,794,562 | 2021-05-31 |
| 1113 | 2021-05-31 | 1,828,008,035 | 3,185,504 | 22.8993 | 7,982,794,562 | 2021-05-31 |
| 1114 | 2021-05-28 | 1,824,822,531 | 1,999,758 | 22.8594 | 7,982,794,562 | 2021-04-30 |
| 1115 | 2021-05-27 | 1,822,822,773 | -5,071,000 | 22.8344 | 7,982,794,562 | 2021-04-30 |
| 1116 | 2021-05-26 | 1,827,893,773 | 5,069,281 | 22.8979 | 7,982,794,562 | 2021-04-30 |
| 1117 | 2021-05-25 | 1,822,824,492 | -2,044,721 | 22.8344 | 7,982,794,562 | 2021-04-30 |
| 1118 | 2021-05-24 | 1,824,869,213 | -2,435,460 | 22.8600 | 7,982,794,562 | 2021-04-30 |
| 1119 | 2021-05-21 | 1,827,304,673 | 902,108 | 22.8905 | 7,982,794,562 | 2021-04-30 |
| 1120 | 2021-05-20 | 1,826,402,565 | -3,548,000 | 22.8792 | 7,982,794,562 | 2021-04-30 |
| 1121 | 2021-05-18 | 1,829,950,565 | 4,153,091 | 22.9237 | 7,982,794,562 | 2021-04-30 |
| 1122 | 2021-05-17 | 1,825,797,474 | 1,432,000 | 22.8717 | 7,982,794,562 | 2021-04-30 |
| 1123 | 2021-05-14 | 1,824,365,474 | 1,284,000 | 22.8537 | 7,982,794,562 | 2021-04-30 |
| 1124 | 2021-05-13 | 1,823,081,474 | 2,768,000 | 22.8376 | 7,982,794,562 | 2021-04-30 |
| 1125 | 2021-05-12 | 1,820,313,474 | 67,000 | 22.8030 | 7,982,794,562 | 2021-04-30 |
| 1126 | 2021-05-11 | 1,820,246,474 | 1,312,000 | 22.8021 | 7,982,794,562 | 2021-04-30 |
| 1127 | 2021-05-10 | 1,818,934,474 | -1,274,424 | 22.7857 | 7,982,794,562 | 2021-04-30 |
| 1128 | 2021-05-07 | 1,820,208,898 | -1,445,998 | 22.8017 | 7,982,794,562 | 2021-04-30 |
| 1129 | 2021-05-06 | 1,821,654,896 | 8,384,000 | 22.8198 | 7,982,794,562 | 2021-04-30 |
| 1130 | 2021-05-05 | 1,813,270,896 | -4,838,375 | 22.7147 | 7,982,794,562 | 2021-04-30 |
| 1131 | 2021-05-04 | 1,818,109,271 | -1,620,000 | 22.7753 | 7,982,794,562 | 2021-04-30 |
| 1132 | 2021-05-03 | 1,819,729,271 | -224,746 | 22.7956 | 7,982,794,562 | 2021-04-30 |
| 1133 | 2021-04-30 | 1,819,954,017 | -4,685,618 | 22.7985 | 7,982,794,562 | 2021-04-30 |
| 1134 | 2021-04-29 | 1,824,639,635 | 564,115 | 22.8572 | 7,982,794,562 | 2021-03-31 |
| 1135 | 2021-04-28 | 1,824,075,520 | 14,324 | 22.8501 | 7,982,794,562 | 2021-03-31 |
| 1136 | 2021-04-27 | 1,824,061,196 | 1,291,000 | 22.8499 | 7,982,794,562 | 2021-03-31 |
| 1137 | 2021-04-26 | 1,822,770,196 | 4,748,000 | 22.8337 | 7,982,794,562 | 2021-03-31 |
| 1138 | 2021-04-23 | 1,818,022,196 | -2,608,000 | 22.7743 | 7,982,794,562 | 2021-03-31 |
| 1139 | 2021-04-22 | 1,820,630,196 | 847,182 | 22.8069 | 7,982,794,562 | 2021-03-31 |
| 1140 | 2021-04-21 | 1,819,783,014 | 4,011,082 | 22.7963 | 7,982,794,562 | 2021-03-31 |
| 1141 | 2021-04-20 | 1,815,771,932 | 2,632,000 | 22.7461 | 7,982,794,562 | 2021-03-31 |
| 1142 | 2021-04-19 | 1,813,139,932 | 429,256 | 22.7131 | 7,982,794,562 | 2021-03-31 |
| 1143 | 2021-04-16 | 1,812,710,676 | -2,692,000 | 22.7077 | 7,982,794,562 | 2021-03-31 |
| 1144 | 2021-04-15 | 1,815,402,676 | 3,962,265 | 22.7414 | 7,982,794,562 | 2021-03-31 |
| 1145 | 2021-04-14 | 1,811,440,411 | 5,300,604 | 22.6918 | 7,982,794,562 | 2021-03-31 |
| 1146 | 2021-04-13 | 1,806,139,807 | 1,830,255 | 22.6254 | 7,982,794,562 | 2021-03-31 |
| 1147 | 2021-04-12 | 1,804,309,552 | -2,254,086 | 22.6025 | 7,982,794,562 | 2021-03-31 |
| 1148 | 2021-04-09 | 1,806,563,638 | 1,372,000 | 22.6307 | 7,982,794,562 | 2021-03-31 |
| 1149 | 2021-04-08 | 1,805,191,638 | 8,356,041 | 22.6135 | 7,982,794,562 | 2021-03-31 |
| 1150 | 2021-04-07 | 1,796,835,597 | 481,869 | 22.5089 | 7,982,794,562 | 2021-03-31 |
| 1151 | 2021-04-01 | 1,796,353,728 | 1,710,556 | 22.5028 | 7,982,794,562 | 2021-03-31 |
| 1152 | 2021-03-31 | 1,794,643,172 | 2,137,569 | 22.4814 | 7,982,794,562 | 2021-03-31 |
| 1153 | 2021-03-30 | 1,792,505,603 | 1,817,000 | 22.4546 | 7,982,794,562 | 2021-02-28 |
| 1154 | 2021-03-29 | 1,790,688,603 | 2,164,041 | 22.4319 | 7,982,794,562 | 2021-02-28 |
| 1155 | 2021-03-26 | 1,788,524,562 | 4,683,000 | 22.4047 | 7,982,794,562 | 2021-02-28 |
| 1156 | 2021-03-25 | 1,783,841,562 | 396,032 | 22.3461 | 7,982,794,562 | 2021-02-28 |
| 1157 | 2021-03-24 | 1,783,445,530 | 1,052,000 | 22.3411 | 7,982,794,562 | 2021-02-28 |
| 1158 | 2021-03-23 | 1,782,393,530 | -327,047 | 22.3279 | 7,982,794,562 | 2021-02-28 |
| 1159 | 2021-03-22 | 1,782,720,577 | 2,770,432 | 22.3320 | 7,982,794,562 | 2021-02-28 |
| 1160 | 2021-03-19 | 1,779,950,145 | 1,421,190 | 22.2973 | 7,982,794,562 | 2021-02-28 |
| 1161 | 2021-03-18 | 1,778,528,955 | -2,499,090 | 22.2795 | 7,982,794,562 | 2021-02-28 |
| 1162 | 2021-03-17 | 1,781,028,045 | 39,577,946 | 22.3108 | 7,982,794,562 | 2021-02-28 |
| 1163 | 2021-03-16 | 1,741,450,099 | -7,480,000 | 21.8150 | 7,982,794,562 | 2021-02-28 |
| 1164 | 2021-03-15 | 1,748,930,099 | 1,882,728 | 21.9087 | 7,982,794,562 | 2021-02-28 |
| 1165 | 2021-03-12 | 1,747,047,371 | 604,188 | 21.8852 | 7,982,794,562 | 2021-02-28 |
| 1166 | 2021-03-11 | 1,746,443,183 | 973,458 | 21.8776 | 7,982,794,562 | 2021-02-28 |
| 1167 | 2021-03-10 | 1,745,469,725 | 2,307,120 | 21.8654 | 7,982,794,562 | 2021-02-28 |
| 1168 | 2021-03-09 | 1,743,162,605 | 1,156,000 | 21.8365 | 7,982,794,562 | 2021-02-28 |
| 1169 | 2021-03-08 | 1,742,006,605 | -6,539,000 | 21.8220 | 7,982,794,562 | 2021-02-28 |
| 1170 | 2021-03-05 | 1,748,545,605 | -6,962,665 | 21.9039 | 7,982,794,562 | 2021-02-28 |
| 1171 | 2021-03-04 | 1,755,508,270 | 10,451,524 | 21.9911 | 7,982,794,562 | 2021-02-28 |
| 1172 | 2021-03-03 | 1,745,056,746 | 8,629,901 | 21.8602 | 7,982,794,562 | 2021-02-28 |
| 1173 | 2021-03-02 | 1,736,426,845 | -15,886,620 | 21.7521 | 7,982,794,562 | 2021-02-28 |
| 1174 | 2021-03-01 | 1,752,313,465 | -11,544,646 | 21.9511 | 7,982,794,562 | 2021-02-28 |
| 1175 | 2021-02-26 | 1,763,858,111 | -18,672,090 | 22.0957 | 7,982,794,562 | 2021-02-03 |
| 1176 | 2021-02-25 | 1,782,530,201 | 8,043,834 | 22.3297 | 7,982,794,562 | 2021-02-03 |
| 1177 | 2021-02-24 | 1,774,486,367 | 13,418,831 | 22.2289 | 7,982,794,562 | 2021-02-03 |
| 1178 | 2021-02-23 | 1,761,067,536 | 15,500,000 | 22.0608 | 7,982,794,562 | 2021-02-03 |
| 1179 | 2021-02-22 | 1,745,567,536 | 753,680 | 21.8666 | 7,982,794,562 | 2021-02-03 |
| 1180 | 2021-02-19 | 1,744,813,856 | 2,667,628 | 21.8572 | 7,982,794,562 | 2021-02-03 |
| 1181 | 2021-02-18 | 1,742,146,228 | -159,173,008 | 21.8238 | 7,982,794,562 | 2021-02-03 |
| 1182 | 2021-02-17 | 1,901,319,236 | 11,824,380 | 23.8177 | 7,982,794,562 | 2021-02-03 |
| 1183 | 2021-02-16 | 1,889,494,856 | 232,447,103 | 23.6696 | 7,982,794,562 | 2021-02-03 |
| 1184 | 2021-02-11 | 1,657,047,753 | 0 | 20.7577 | 7,982,794,562 | 2021-02-03 |
| 1185 | 2021-02-10 | 1,657,047,753 | -1,819,575 | 20.7577 | 7,982,794,562 | 2021-02-03 |
| 1186 | 2021-02-09 | 1,658,867,328 | 77,960,021 | 20.7805 | 7,982,794,562 | 2021-02-03 |
| 1187 | 2021-02-08 | 1,580,907,307 | 145,751,486 | 19.8039 | 7,982,794,562 | 2021-02-03 |
| 1188 | 2021-02-05 | 1,435,155,821 | 2,932,614 | 17.9781 | 7,982,794,562 | 2021-02-03 |
| 1189 | 2021-02-04 | 1,432,223,207 | 1,989,246 | 17.9414 | 7,982,794,562 | 2021-02-03 |
| 1190 | 2021-02-03 | 1,430,233,961 | -463,408 | 17.9165 | 7,982,794,562 | 2021-02-03 |
| 1191 | 2021-02-02 | 1,430,697,369 | 5,384,432 | 18.2655 | 7,832,794,562 | 2021-01-31 |
| 1192 | 2021-02-01 | 1,425,312,937 | -2,117,718 | 18.1967 | 7,832,794,562 | 2021-01-31 |
| 1193 | 2021-01-29 | 1,427,430,655 | 14,657,201 | 18.2238 | 7,832,794,562 | 2021-01-22 |
| 1194 | 2021-01-28 | 1,412,773,454 | 2,084,877 | 18.0366 | 7,832,794,562 | 2021-01-22 |
| 1195 | 2021-01-27 | 1,410,688,577 | -25,937,661 | 18.0100 | 7,832,794,562 | 2021-01-22 |
| 1196 | 2021-01-26 | 1,436,626,238 | 1,820,745 | 18.3412 | 7,832,794,562 | 2021-01-22 |
| 1197 | 2021-01-25 | 1,434,805,493 | 342,191 | 18.3179 | 7,832,794,562 | 2021-01-22 |
| 1198 | 2021-01-22 | 1,434,463,302 | 6,003,671 | 18.3136 | 7,832,794,562 | 2021-01-22 |
| 1199 | 2021-01-21 | 1,428,459,631 | 3,296,753 | 19.1104 | 7,474,794,562 | 2021-01-06 |
| 1200 | 2021-01-20 | 1,425,162,878 | -1,360,316 | 19.0662 | 7,474,794,562 | 2021-01-06 |
| 1201 | 2021-01-19 | 1,426,523,194 | 13,134,866 | 19.0844 | 7,474,794,562 | 2021-01-06 |
| 1202 | 2021-01-18 | 1,413,388,328 | 4,176,450 | 18.9087 | 7,474,794,562 | 2021-01-06 |
| 1203 | 2021-01-15 | 1,409,211,878 | 2,380,513 | 18.8529 | 7,474,794,562 | 2021-01-06 |
| 1204 | 2021-01-14 | 1,406,831,365 | -2,606,507 | 18.8210 | 7,474,794,562 | 2021-01-06 |
| 1205 | 2021-01-13 | 1,409,437,872 | 7,068,077 | 18.8559 | 7,474,794,562 | 2021-01-06 |
| 1206 | 2021-01-12 | 1,402,369,795 | 3,786,502 | 18.7613 | 7,474,794,562 | 2021-01-06 |
| 1207 | 2021-01-11 | 1,398,583,293 | 3,891,749 | 18.7107 | 7,474,794,562 | 2021-01-06 |
| 1208 | 2021-01-08 | 1,394,691,544 | 2,409,631 | 18.6586 | 7,474,794,562 | 2021-01-06 |
| 1209 | 2021-01-07 | 1,392,281,913 | 12,426,006 | 18.6264 | 7,474,794,562 | 2021-01-06 |
| 1210 | 2021-01-06 | 1,379,855,907 | 2,108,935 | 18.4601 | 7,474,794,562 | 2021-01-06 |
| 1211 | 2021-01-05 | 1,377,746,972 | 8,571,513 | 18.4923 | 7,450,366,562 | 2020-12-31 |
| 1212 | 2021-01-04 | 1,369,175,459 | 10,103,937 | 18.3773 | 7,450,366,562 | 2020-12-31 |
| 1213 | 2020-12-31 | 1,359,071,522 | 0 | 18.2417 | 7,450,366,562 | 2020-12-31 |
| 1214 | 2020-12-30 | 1,359,071,522 | 5,841,770 | 18.2879 | 7,431,514,562 | 2020-12-30 |
| 1215 | 2020-12-29 | 1,353,229,752 | -10,521,770 | 18.6401 | 7,259,774,562 | 2020-12-23 |
| 1216 | 2020-12-28 | 1,363,751,522 | -16,167,422 | 18.7850 | 7,259,774,562 | 2020-12-23 |
| 1217 | 2020-12-24 | 1,379,918,944 | 4,348,000 | 19.0077 | 7,259,774,562 | 2020-12-23 |
| 1218 | 2020-12-23 | 1,375,570,944 | -2,438,106 | 18.9478 | 7,259,774,562 | 2020-12-23 |
| 1219 | 2020-12-22 | 1,378,009,050 | -9,858,305 | 19.1348 | 7,201,586,562 | 2020-12-16 |
| 1220 | 2020-12-21 | 1,387,867,355 | 1,044,000 | 19.2717 | 7,201,586,562 | 2020-12-16 |
| 1221 | 2020-12-18 | 1,386,823,355 | 739,000 | 19.2572 | 7,201,586,562 | 2020-12-16 |
| 1222 | 2020-12-17 | 1,386,084,355 | -5,561,779 | 19.2469 | 7,201,586,562 | 2020-12-16 |
| 1223 | 2020-12-16 | 1,391,646,134 | -597,347 | 19.3242 | 7,201,586,562 | 2020-12-16 |
| 1224 | 2020-12-15 | 1,392,243,481 | 5,801,739 | 19.4171 | 7,170,198,562 | 2020-11-30 |
| 1225 | 2020-12-14 | 1,386,441,742 | 2,828,154 | 19.3362 | 7,170,198,562 | 2020-11-30 |
| 1226 | 2020-12-11 | 1,383,613,588 | -36,702,725 | 19.2967 | 7,170,198,562 | 2020-11-30 |
| 1227 | 2020-12-10 | 1,420,316,313 | 2,323,290 | 19.8086 | 7,170,198,562 | 2020-11-30 |
| 1228 | 2020-12-09 | 1,417,993,023 | -620,312 | 19.7762 | 7,170,198,562 | 2020-11-30 |
| 1229 | 2020-12-08 | 1,418,613,335 | 3,236,000 | 19.7849 | 7,170,198,562 | 2020-11-30 |
| 1230 | 2020-12-07 | 1,415,377,335 | -481,000 | 19.7397 | 7,170,198,562 | 2020-11-30 |
| 1231 | 2020-12-04 | 1,415,858,335 | -6,757,317 | 19.7464 | 7,170,198,562 | 2020-11-30 |
| 1232 | 2020-12-03 | 1,422,615,652 | -443,640 | 19.8407 | 7,170,198,562 | 2020-11-30 |
| 1233 | 2020-12-02 | 1,423,059,292 | 2,915,317 | 19.8469 | 7,170,198,562 | 2020-11-30 |
| 1234 | 2020-12-01 | 1,420,143,975 | 2,923,000 | 19.8062 | 7,170,198,562 | 2020-11-30 |
| 1235 | 2020-11-30 | 1,417,220,975 | 10,417,000 | 19.7654 | 7,170,198,562 | 2020-11-30 |
| 1236 | 2020-11-27 | 1,406,803,975 | -1,810,000 | 19.6202 | 7,170,198,562 | 2020-10-31 |
| 1237 | 2020-11-26 | 1,408,613,975 | 808,000 | 19.6454 | 7,170,198,562 | 2020-10-31 |
| 1238 | 2020-11-25 | 1,407,805,975 | -2,465,020 | 19.6341 | 7,170,198,562 | 2020-10-31 |
| 1239 | 2020-11-24 | 1,410,270,995 | 460,000 | 19.6685 | 7,170,198,562 | 2020-10-31 |
| 1240 | 2020-11-23 | 1,409,810,995 | 688,000 | 19.6621 | 7,170,198,562 | 2020-10-31 |
| 1241 | 2020-11-20 | 1,409,122,995 | -3,036,000 | 19.6525 | 7,170,198,562 | 2020-10-31 |
| 1242 | 2020-11-19 | 1,412,158,995 | 375,148 | 19.6948 | 7,170,198,562 | 2020-10-31 |
| 1243 | 2020-11-18 | 1,411,783,847 | 1,784,000 | 19.6896 | 7,170,198,562 | 2020-10-31 |
| 1244 | 2020-11-17 | 1,409,999,847 | 1,202,200 | 19.6647 | 7,170,198,562 | 2020-10-31 |
| 1245 | 2020-11-16 | 1,408,797,647 | 472,000 | 19.6480 | 7,170,198,562 | 2020-10-31 |
| 1246 | 2020-11-13 | 1,408,325,647 | 5,318,800 | 19.6414 | 7,170,198,562 | 2020-10-31 |
| 1247 | 2020-11-12 | 1,403,006,847 | 948,000 | 19.5672 | 7,170,198,562 | 2020-10-31 |
| 1248 | 2020-11-11 | 1,402,058,847 | 2,233,605 | 19.5540 | 7,170,198,562 | 2020-10-31 |
| 1249 | 2020-11-10 | 1,399,825,242 | -1,090,429 | 19.5228 | 7,170,198,562 | 2020-10-31 |
| 1250 | 2020-11-09 | 1,400,915,671 | 562,000 | 19.5380 | 7,170,198,562 | 2020-10-31 |
| 1251 | 2020-11-06 | 1,400,353,671 | 461,000 | 19.5302 | 7,170,198,562 | 2020-10-31 |
| 1252 | 2020-11-05 | 1,399,892,671 | 3,248,885 | 19.5238 | 7,170,198,562 | 2020-10-31 |
| 1253 | 2020-11-04 | 1,396,643,786 | -6,429,354 | 19.4785 | 7,170,198,562 | 2020-10-31 |
| 1254 | 2020-11-03 | 1,403,073,140 | -5,264,000 | 19.5681 | 7,170,198,562 | 2020-10-31 |
| 1255 | 2020-11-02 | 1,408,337,140 | -547,500 | 19.6415 | 7,170,198,562 | 2020-10-31 |
| 1256 | 2020-10-30 | 1,408,884,640 | -2,792,000 | 19.6492 | 7,170,198,562 | 2020-09-30 |
| 1257 | 2020-10-29 | 1,411,676,640 | -172,000 | 19.6881 | 7,170,198,562 | 2020-09-30 |
| 1258 | 2020-10-28 | 1,411,848,640 | 2,245,080 | 19.6905 | 7,170,198,562 | 2020-09-30 |
| 1259 | 2020-10-27 | 1,409,603,560 | -872,000 | 19.6592 | 7,170,198,562 | 2020-09-30 |
| 1260 | 2020-10-23 | 1,410,475,560 | -50,687 | 19.6714 | 7,170,198,562 | 2020-09-30 |
| 1261 | 2020-10-22 | 1,410,526,247 | -1,138,313 | 19.6721 | 7,170,198,562 | 2020-09-30 |
| 1262 | 2020-10-21 | 1,411,664,560 | 179,021 | 19.6879 | 7,170,198,562 | 2020-09-30 |
| 1263 | 2020-10-20 | 1,411,485,539 | -1,452,000 | 19.6854 | 7,170,198,562 | 2020-09-30 |
| 1264 | 2020-10-19 | 1,412,937,539 | 1,636,953 | 19.7057 | 7,170,198,562 | 2020-09-30 |
| 1265 | 2020-10-16 | 1,411,300,586 | 323,186 | 19.6829 | 7,170,198,562 | 2020-09-30 |
| 1266 | 2020-10-15 | 1,410,977,400 | 5,097,989 | 19.6784 | 7,170,198,562 | 2020-09-30 |
| 1267 | 2020-10-14 | 1,405,879,411 | -6,077,231 | 19.6073 | 7,170,198,562 | 2020-09-30 |
| 1268 | 2020-10-12 | 1,411,956,642 | -330,344 | 19.6920 | 7,170,198,562 | 2020-09-30 |
| 1269 | 2020-10-09 | 1,412,286,986 | 2,311,547 | 19.6966 | 7,170,198,562 | 2020-09-30 |
| 1270 | 2020-10-08 | 1,409,975,439 | -4,790,968 | 19.6644 | 7,170,198,562 | 2020-09-30 |
| 1271 | 2020-10-07 | 1,414,766,407 | -40,000 | 19.7312 | 7,170,198,562 | 2020-09-30 |
| 1272 | 2020-10-06 | 1,414,806,407 | 363,778 | 19.7318 | 7,170,198,562 | 2020-09-30 |
| 1273 | 2020-10-05 | 1,414,442,629 | 761,014 | 19.7267 | 7,170,198,562 | 2020-09-30 |
| 1274 | 2020-09-30 | 1,413,681,615 | -745,945 | 19.7161 | 7,170,198,562 | 2020-09-30 |
| 1275 | 2020-09-29 | 1,414,427,560 | 5,595,980 | 19.7265 | 7,170,198,562 | 2020-08-31 |
| 1276 | 2020-09-28 | 1,408,831,580 | 1,658,723 | 19.6484 | 7,170,198,562 | 2020-08-31 |
| 1277 | 2020-09-25 | 1,407,172,857 | -2,375,980 | 19.6253 | 7,170,198,562 | 2020-08-31 |
| 1278 | 2020-09-24 | 1,409,548,837 | -514,000 | 19.6584 | 7,170,198,562 | 2020-08-31 |
| 1279 | 2020-09-23 | 1,410,062,837 | 2,305,572 | 19.6656 | 7,170,198,562 | 2020-08-31 |
| 1280 | 2020-09-22 | 1,407,757,265 | 35,926,623 | 19.6334 | 7,170,198,562 | 2020-08-31 |
| 1281 | 2020-09-21 | 1,371,830,642 | -9,527,555 | 19.1324 | 7,170,198,562 | 2020-08-31 |
| 1282 | 2020-09-18 | 1,381,358,197 | 687,684 | 19.2653 | 7,170,198,562 | 2020-08-31 |
| 1283 | 2020-09-17 | 1,380,670,513 | -4,107,013 | 19.2557 | 7,170,198,562 | 2020-08-31 |
| 1284 | 2020-09-16 | 1,384,777,526 | -1,120,312 | 19.3130 | 7,170,198,562 | 2020-08-31 |
| 1285 | 2020-09-15 | 1,385,897,838 | 268,000 | 19.3286 | 7,170,198,562 | 2020-08-31 |
| 1286 | 2020-09-14 | 1,385,629,838 | 432,000 | 19.3248 | 7,170,198,562 | 2020-08-31 |
| 1287 | 2020-09-11 | 1,385,197,838 | -420,000 | 19.3188 | 7,170,198,562 | 2020-08-31 |
| 1288 | 2020-09-10 | 1,385,617,838 | 604,000 | 19.3247 | 7,170,198,562 | 2020-08-31 |
| 1289 | 2020-09-09 | 1,385,013,838 | -170,000 | 19.3163 | 7,170,198,562 | 2020-08-31 |
| 1290 | 2020-09-08 | 1,385,183,838 | 1,173,200 | 19.3186 | 7,170,198,562 | 2020-08-31 |
| 1291 | 2020-09-07 | 1,384,010,638 | 1,088,000 | 19.3023 | 7,170,198,562 | 2020-08-31 |
| 1292 | 2020-09-04 | 1,382,922,638 | 820,000 | 19.2871 | 7,170,198,562 | 2020-08-31 |
| 1293 | 2020-09-03 | 1,382,102,638 | 220,000 | 19.2757 | 7,170,198,562 | 2020-08-31 |
| 1294 | 2020-09-02 | 1,381,882,638 | -188,000 | 19.2726 | 7,170,198,562 | 2020-08-31 |
| 1295 | 2020-09-01 | 1,382,070,638 | 1,032,000 | 19.2752 | 7,170,198,562 | 2020-08-31 |
| 1296 | 2020-08-31 | 1,381,038,638 | -52,000 | 19.2608 | 7,170,198,562 | 2020-08-31 |
| 1297 | 2020-08-28 | 1,381,090,638 | 1,435,000 | 19.2615 | 7,170,198,562 | 2020-07-31 |
| 1298 | 2020-08-27 | 1,379,655,638 | 2,368,000 | 19.2415 | 7,170,198,562 | 2020-07-31 |
| 1299 | 2020-08-26 | 1,377,287,638 | 3,276,000 | 19.2085 | 7,170,198,562 | 2020-07-31 |
| 1300 | 2020-08-25 | 1,374,011,638 | -993,847 | 19.1628 | 7,170,198,562 | 2020-07-31 |
| 1301 | 2020-08-24 | 1,375,005,485 | 1,542,277 | 19.1767 | 7,170,198,562 | 2020-07-31 |
| 1302 | 2020-08-21 | 1,373,463,208 | 2,442,000 | 19.1552 | 7,170,198,562 | 2020-07-31 |
| 1303 | 2020-08-20 | 1,371,021,208 | -52,000 | 19.1211 | 7,170,198,562 | 2020-07-31 |
| 1304 | 2020-08-19 | 1,371,073,208 | -1,900,000 | 19.1218 | 7,170,198,562 | 2020-07-31 |
| 1305 | 2020-08-18 | 1,372,973,208 | 40,432 | 19.1483 | 7,170,198,562 | 2020-07-31 |
| 1306 | 2020-08-17 | 1,372,932,776 | -566,709 | 19.1478 | 7,170,198,562 | 2020-07-31 |
| 1307 | 2020-08-14 | 1,373,499,485 | 5,457,299 | 19.1557 | 7,170,198,562 | 2020-07-31 |
| 1308 | 2020-08-13 | 1,368,042,186 | 6,118,590 | 19.0796 | 7,170,198,562 | 2020-07-31 |
| 1309 | 2020-08-12 | 1,361,923,596 | -5,563,940 | 18.9942 | 7,170,198,562 | 2020-07-31 |
| 1310 | 2020-08-11 | 1,367,487,536 | 1,202,353 | 19.0718 | 7,170,198,562 | 2020-07-31 |
| 1311 | 2020-08-10 | 1,366,285,183 | 2,497,984 | 19.0551 | 7,170,198,562 | 2020-07-31 |
| 1312 | 2020-08-07 | 1,363,787,199 | -6,526,734 | 19.0202 | 7,170,198,562 | 2020-07-31 |
| 1313 | 2020-08-06 | 1,370,313,933 | -3,066,000 | 19.1112 | 7,170,198,562 | 2020-07-31 |
| 1314 | 2020-08-05 | 1,373,379,933 | -948,000 | 19.1540 | 7,170,198,562 | 2020-07-31 |
| 1315 | 2020-08-04 | 1,374,327,933 | 2,938,342 | 19.1672 | 7,170,198,562 | 2020-07-31 |
| 1316 | 2020-08-03 | 1,371,389,591 | 199,568 | 19.1262 | 7,170,198,562 | 2020-07-31 |
| 1317 | 2020-07-31 | 1,371,190,023 | 2,592,000 | 19.1235 | 7,170,198,562 | 2020-07-31 |
| 1318 | 2020-07-30 | 1,368,598,023 | 402,000 | 19.0873 | 7,170,198,562 | 2020-06-30 |
| 1319 | 2020-07-29 | 1,368,196,023 | -2,677,031 | 19.0817 | 7,170,198,562 | 2020-06-30 |
| 1320 | 2020-07-28 | 1,370,873,054 | 2,010,062 | 19.1190 | 7,170,198,562 | 2020-06-30 |
| 1321 | 2020-07-27 | 1,368,862,992 | -1,253,031 | 19.0910 | 7,170,198,562 | 2020-06-30 |
| 1322 | 2020-07-24 | 1,370,116,023 | 7,224,031 | 19.1085 | 7,170,198,562 | 2020-06-30 |
| 1323 | 2020-07-23 | 1,362,891,992 | 11,905,518 | 19.0077 | 7,170,198,562 | 2020-06-30 |
| 1324 | 2020-07-22 | 1,350,986,474 | 7,850,451 | 18.8417 | 7,170,198,562 | 2020-06-30 |
| 1325 | 2020-07-21 | 1,343,136,023 | 10,280,000 | 18.7322 | 7,170,198,562 | 2020-06-30 |
| 1326 | 2020-07-20 | 1,332,856,023 | -178,291 | 18.5888 | 7,170,198,562 | 2020-06-30 |
| 1327 | 2020-07-17 | 1,333,034,314 | 6,094,634 | 18.5913 | 7,170,198,562 | 2020-06-30 |
| 1328 | 2020-07-16 | 1,326,939,680 | 3,893,377 | 18.5063 | 7,170,198,562 | 2020-06-30 |
| 1329 | 2020-07-15 | 1,323,046,303 | -444,617 | 18.4520 | 7,170,198,562 | 2020-06-30 |
| 1330 | 2020-07-14 | 1,323,490,920 | -4,944,679 | 18.4582 | 7,170,198,562 | 2020-06-30 |
| 1331 | 2020-07-13 | 1,328,435,599 | -464,000 | 18.5272 | 7,170,198,562 | 2020-06-30 |
| 1332 | 2020-07-10 | 1,328,899,599 | 896,000 | 18.5337 | 7,170,198,562 | 2020-06-30 |
| 1333 | 2020-07-09 | 1,328,003,599 | 2,396,000 | 18.5212 | 7,170,198,562 | 2020-06-30 |
| 1334 | 2020-07-08 | 1,325,607,599 | -152,000 | 18.4877 | 7,170,198,562 | 2020-06-30 |
| 1335 | 2020-07-07 | 1,325,759,599 | 3,816,000 | 18.4899 | 7,170,198,562 | 2020-06-30 |
| 1336 | 2020-07-06 | 1,321,943,599 | 2,288,000 | 18.4366 | 7,170,198,562 | 2020-06-30 |
| 1337 | 2020-07-03 | 1,319,655,599 | 15,323,976 | 18.4047 | 7,170,198,562 | 2020-06-30 |
| 1338 | 2020-07-02 | 1,304,331,623 | 8,675,000 | 18.1910 | 7,170,198,562 | 2020-06-30 |
| 1339 | 2020-06-30 | 1,295,656,623 | 5,651,270 | 18.0700 | 7,170,198,562 | 2020-06-30 |
| 1340 | 2020-06-29 | 1,290,005,353 | -205,520 | 17.9912 | 7,170,198,562 | 2020-05-31 |
| 1341 | 2020-06-26 | 1,290,210,873 | -518,000 | 17.9941 | 7,170,198,562 | 2020-05-31 |
| 1342 | 2020-06-24 | 1,290,728,873 | 4,013,400 | 18.0013 | 7,170,198,562 | 2020-05-31 |
| 1343 | 2020-06-23 | 1,286,715,473 | 5,972,000 | 17.9453 | 7,170,198,562 | 2020-05-31 |
| 1344 | 2020-06-22 | 1,280,743,473 | 1,056,000 | 17.8620 | 7,170,198,562 | 2020-05-31 |
| 1345 | 2020-06-19 | 1,279,687,473 | 160,000 | 17.8473 | 7,170,198,562 | 2020-05-31 |
| 1346 | 2020-06-18 | 1,279,527,473 | 1,665,000 | 17.8451 | 7,170,198,562 | 2020-05-31 |
| 1347 | 2020-06-17 | 1,277,862,473 | 2,824,000 | 17.8219 | 7,170,198,562 | 2020-05-31 |
| 1348 | 2020-06-16 | 1,275,038,473 | 1,064,000 | 17.7825 | 7,170,198,562 | 2020-05-31 |
| 1349 | 2020-06-15 | 1,273,974,473 | 1,960,000 | 17.7676 | 7,170,198,562 | 2020-05-31 |
| 1350 | 2020-06-12 | 1,272,014,473 | 828,741 | 17.7403 | 7,170,198,562 | 2020-05-31 |
| 1351 | 2020-06-11 | 1,271,185,732 | 13,797 | 17.7287 | 7,170,198,562 | 2020-05-31 |
| 1352 | 2020-06-10 | 1,271,171,935 | 712,000 | 17.7285 | 7,170,198,562 | 2020-05-31 |
| 1353 | 2020-06-09 | 1,270,459,935 | 2,128,470 | 17.7186 | 7,170,198,562 | 2020-05-31 |
| 1354 | 2020-06-08 | 1,268,331,465 | -2,260,000 | 17.6889 | 7,170,198,562 | 2020-05-31 |
| 1355 | 2020-06-05 | 1,270,591,465 | 4,711,495 | 17.7205 | 7,170,198,562 | 2020-05-31 |
| 1356 | 2020-06-04 | 1,265,879,970 | 2,729,000 | 17.6547 | 7,170,198,562 | 2020-05-31 |
| 1357 | 2020-06-03 | 1,263,150,970 | 7,484,000 | 17.6167 | 7,170,198,562 | 2020-05-31 |
| 1358 | 2020-06-02 | 1,255,666,970 | -2,092,000 | 17.5123 | 7,170,198,562 | 2020-05-31 |
| 1359 | 2020-06-01 | 1,257,758,970 | 196,000 | 17.5415 | 7,170,198,562 | 2020-05-31 |
| 1360 | 2020-05-29 | 1,257,562,970 | 836,874 | 17.5387 | 7,170,198,562 | 2020-04-30 |
| 1361 | 2020-05-28 | 1,256,726,096 | 971,457 | 17.5271 | 7,170,198,562 | 2020-04-30 |
| 1362 | 2020-05-27 | 1,255,754,639 | 1,757,900 | 17.5135 | 7,170,198,562 | 2020-04-30 |
| 1363 | 2020-05-26 | 1,253,996,739 | 2,273,900 | 17.4890 | 7,170,198,562 | 2020-04-30 |
| 1364 | 2020-05-25 | 1,251,722,839 | 2,285,000 | 17.4573 | 7,170,198,562 | 2020-04-30 |
| 1365 | 2020-05-22 | 1,249,437,839 | -3,640,393 | 17.4254 | 7,170,198,562 | 2020-04-30 |
| 1366 | 2020-05-21 | 1,253,078,232 | 3,026,000 | 17.4762 | 7,170,198,562 | 2020-04-30 |
| 1367 | 2020-05-20 | 1,250,052,232 | 42,000 | 17.4340 | 7,170,198,562 | 2020-04-30 |
| 1368 | 2020-05-19 | 1,250,010,232 | -8,000 | 17.4334 | 7,170,198,562 | 2020-04-30 |
| 1369 | 2020-05-18 | 1,250,018,232 | 2,212,000 | 17.4335 | 7,170,198,562 | 2020-04-30 |
| 1370 | 2020-05-15 | 1,247,806,232 | -116,000 | 17.4027 | 7,170,198,562 | 2020-04-30 |
| 1371 | 2020-05-14 | 1,247,922,232 | 388,000 | 17.4043 | 7,170,198,562 | 2020-04-30 |
| 1372 | 2020-05-13 | 1,247,534,232 | 324,000 | 17.3989 | 7,170,198,562 | 2020-04-30 |
| 1373 | 2020-05-12 | 1,247,210,232 | 3,288,000 | 17.3944 | 7,170,198,562 | 2020-04-30 |
| 1374 | 2020-05-11 | 1,243,922,232 | 192,000 | 17.3485 | 7,170,198,562 | 2020-04-30 |
| 1375 | 2020-05-08 | 1,243,730,232 | 455,000 | 17.3458 | 7,170,198,562 | 2020-04-30 |
| 1376 | 2020-05-07 | 1,243,275,232 | 363,568 | 17.3395 | 7,170,198,562 | 2020-04-30 |
| 1377 | 2020-05-06 | 1,242,911,664 | 934,642 | 17.3344 | 7,170,198,562 | 2020-04-30 |
| 1378 | 2020-05-05 | 1,241,977,022 | 760,000 | 17.3214 | 7,170,198,562 | 2020-04-30 |
| 1379 | 2020-05-04 | 1,241,217,022 | -1,616,800 | 17.3108 | 7,170,198,562 | 2020-04-30 |
| 1380 | 2020-04-29 | 1,242,833,822 | 4,958,000 | 17.3333 | 7,170,198,562 | 2020-03-31 |
| 1381 | 2020-04-28 | 1,237,875,822 | 911,200 | 17.2642 | 7,170,198,562 | 2020-03-31 |
| 1382 | 2020-04-27 | 1,236,964,622 | 560,095 | 17.2515 | 7,170,198,562 | 2020-03-31 |
| 1383 | 2020-04-24 | 1,236,404,527 | 552,000 | 17.2437 | 7,170,198,562 | 2020-03-31 |
| 1384 | 2020-04-23 | 1,235,852,527 | 160,000 | 17.2360 | 7,170,198,562 | 2020-03-31 |
| 1385 | 2020-04-22 | 1,235,692,527 | 864,000 | 17.2337 | 7,170,198,562 | 2020-03-31 |
| 1386 | 2020-04-21 | 1,234,828,527 | 496,000 | 17.2217 | 7,170,198,562 | 2020-03-31 |
| 1387 | 2020-04-20 | 1,234,332,527 | 2,703,257 | 17.2148 | 7,170,198,562 | 2020-03-31 |
| 1388 | 2020-04-17 | 1,231,629,270 | 878,016 | 17.1771 | 7,170,198,562 | 2020-03-31 |
| 1389 | 2020-04-16 | 1,230,751,254 | 96,000 | 17.1648 | 7,170,198,562 | 2020-03-31 |
| 1390 | 2020-04-15 | 1,230,655,254 | 2,268,000 | 17.1635 | 7,170,198,562 | 2020-03-31 |
| 1391 | 2020-04-14 | 1,228,387,254 | 529,199 | 17.1318 | 7,170,198,562 | 2020-03-31 |
| 1392 | 2020-04-09 | 1,227,858,055 | 384,000 | 17.1245 | 7,170,198,562 | 2020-03-31 |
| 1393 | 2020-04-08 | 1,227,474,055 | 1,323,784 | 17.1191 | 7,170,198,562 | 2020-03-31 |
| 1394 | 2020-04-07 | 1,226,150,271 | -184,000 | 17.1006 | 7,170,198,562 | 2020-03-31 |
| 1395 | 2020-04-06 | 1,226,334,271 | 409,676 | 17.1032 | 7,170,198,562 | 2020-03-31 |
| 1396 | 2020-04-03 | 1,225,924,595 | 87,990 | 17.0975 | 7,170,198,562 | 2020-03-31 |
| 1397 | 2020-04-02 | 1,225,836,605 | 2,916,000 | 17.0963 | 7,170,198,562 | 2020-03-31 |
| 1398 | 2020-04-01 | 1,222,920,605 | 172,000 | 17.0556 | 7,170,198,562 | 2020-03-31 |
| 1399 | 2020-03-31 | 1,222,748,605 | 584,000 | 17.0532 | 7,170,198,562 | 2020-03-31 |
| 1400 | 2020-03-30 | 1,222,164,605 | 679,598 | 17.0451 | 7,170,198,562 | 2020-02-29 |
| 1401 | 2020-03-27 | 1,221,485,007 | 1,146,000 | 17.0356 | 7,170,198,562 | 2020-02-29 |
| 1402 | 2020-03-26 | 1,220,339,007 | 1,079,000 | 17.0196 | 7,170,198,562 | 2020-02-29 |
| 1403 | 2020-03-25 | 1,219,260,007 | 371,676 | 17.0046 | 7,170,198,562 | 2020-02-29 |
| 1404 | 2020-03-24 | 1,218,888,331 | 74,500 | 16.9994 | 7,170,198,562 | 2020-02-29 |
| 1405 | 2020-03-23 | 1,218,813,831 | -1,271,689 | 16.9983 | 7,170,198,562 | 2020-02-29 |
| 1406 | 2020-03-20 | 1,220,085,520 | 962,257 | 17.0161 | 7,170,198,562 | 2020-02-29 |
| 1407 | 2020-03-19 | 1,219,123,263 | -372,000 | 17.0026 | 7,170,198,562 | 2020-02-29 |
| 1408 | 2020-03-18 | 1,219,495,263 | 1,735,598 | 17.0078 | 7,170,198,562 | 2020-02-29 |
| 1409 | 2020-03-17 | 1,217,759,665 | 708,000 | 16.9836 | 7,170,198,562 | 2020-02-29 |
| 1410 | 2020-03-16 | 1,217,051,665 | 1,486,402 | 16.9738 | 7,170,198,562 | 2020-02-29 |
| 1411 | 2020-03-13 | 1,215,565,263 | 988,000 | 16.9530 | 7,170,198,562 | 2020-02-29 |
| 1412 | 2020-03-12 | 1,214,577,263 | 149,270 | 16.9392 | 7,170,198,562 | 2020-02-29 |
| 1413 | 2020-03-11 | 1,214,427,993 | 1,156,000 | 16.9372 | 7,170,198,562 | 2020-02-29 |
| 1414 | 2020-03-10 | 1,213,271,993 | 2,264,000 | 16.9210 | 7,170,198,562 | 2020-02-29 |
| 1415 | 2020-03-09 | 1,211,007,993 | 1,496,000 | 16.8895 | 7,170,198,562 | 2020-02-29 |
| 1416 | 2020-03-06 | 1,209,511,993 | -2,483,163 | 16.8686 | 7,170,198,562 | 2020-02-29 |
| 1417 | 2020-03-05 | 1,211,995,156 | 2,182,693 | 16.9032 | 7,170,198,562 | 2020-02-29 |
| 1418 | 2020-03-04 | 1,209,812,463 | 203,689 | 16.8728 | 7,170,198,562 | 2020-02-29 |
| 1419 | 2020-03-03 | 1,209,608,774 | 907,598 | 16.8699 | 7,170,198,562 | 2020-02-29 |
| 1420 | 2020-03-02 | 1,208,701,176 | 572,000 | 16.8573 | 7,170,198,562 | 2020-02-29 |
| 1421 | 2020-02-28 | 1,208,129,176 | 600,000 | 16.8493 | 7,170,198,562 | 2020-01-31 |
| 1422 | 2020-02-27 | 1,207,529,176 | 4,676,000 | 16.8409 | 7,170,198,562 | 2020-01-31 |
| 1423 | 2020-02-26 | 1,202,853,176 | 272,000 | 16.7757 | 7,170,198,562 | 2020-01-31 |
| 1424 | 2020-02-25 | 1,202,581,176 | 829,000 | 16.7719 | 7,170,198,562 | 2020-01-31 |
| 1425 | 2020-02-24 | 1,201,752,176 | 944,000 | 16.7604 | 7,170,198,562 | 2020-01-31 |
| 1426 | 2020-02-21 | 1,200,808,176 | 1,224,000 | 16.7472 | 7,170,198,562 | 2020-01-31 |
| 1427 | 2020-02-20 | 1,199,584,176 | 1,276,734 | 16.7301 | 7,170,198,562 | 2020-01-31 |
| 1428 | 2020-02-19 | 1,198,307,442 | -18,188,105 | 16.7123 | 7,170,198,562 | 2020-01-31 |
| 1429 | 2020-02-18 | 1,216,495,547 | 1,886,000 | 16.9660 | 7,170,198,562 | 2020-01-31 |
| 1430 | 2020-02-17 | 1,214,609,547 | 4,872,000 | 16.9397 | 7,170,198,562 | 2020-01-31 |
| 1431 | 2020-02-14 | 1,209,737,547 | 679,516 | 16.8717 | 7,170,198,562 | 2020-01-31 |
| 1432 | 2020-02-13 | 1,209,058,031 | 483,000 | 16.8623 | 7,170,198,562 | 2020-01-31 |
| 1433 | 2020-02-12 | 1,208,575,031 | -16,424,000 | 16.8555 | 7,170,198,562 | 2020-01-31 |
| 1434 | 2020-02-11 | 1,224,999,031 | 1,539,000 | 17.0846 | 7,170,198,562 | 2020-01-31 |
| 1435 | 2020-02-10 | 1,223,460,031 | -2,183,000 | 17.0631 | 7,170,198,562 | 2020-01-31 |
| 1436 | 2020-02-07 | 1,225,643,031 | 1,095,402 | 17.0936 | 7,170,198,562 | 2020-01-31 |
| 1437 | 2020-02-06 | 1,224,547,629 | -1,636,000 | 17.0783 | 7,170,198,562 | 2020-01-31 |
| 1438 | 2020-02-05 | 1,226,183,629 | -332,000 | 17.1011 | 7,170,198,562 | 2020-01-31 |
| 1439 | 2020-02-04 | 1,226,515,629 | 255,906 | 17.1057 | 7,170,198,562 | 2020-01-31 |
| 1440 | 2020-02-03 | 1,226,259,723 | -636,000 | 17.1022 | 7,170,198,562 | 2020-01-31 |
| 1441 | 2020-01-31 | 1,226,895,723 | -1,785,800 | 17.1110 | 7,170,198,562 | 2020-01-31 |
| 1442 | 2020-01-30 | 1,228,681,523 | 732,000 | 17.1359 | 7,170,198,562 | 2019-12-31 |
| 1443 | 2020-01-29 | 1,227,949,523 | 53,365 | 17.1257 | 7,170,198,562 | 2019-12-31 |
| 1444 | 2020-01-24 | 1,227,896,158 | 0 | 17.1250 | 7,170,198,562 | 2019-12-31 |
| 1445 | 2020-01-23 | 1,227,896,158 | 280,000 | 17.1250 | 7,170,198,562 | 2019-12-31 |
| 1446 | 2020-01-22 | 1,227,616,158 | 3,096,000 | 17.1211 | 7,170,198,562 | 2019-12-31 |
| 1447 | 2020-01-21 | 1,224,520,158 | 471,784 | 17.0779 | 7,170,198,562 | 2019-12-31 |
| 1448 | 2020-01-20 | 1,224,048,374 | -2,240,000 | 17.0713 | 7,170,198,562 | 2019-12-31 |
| 1449 | 2020-01-17 | 1,226,288,374 | -960,000 | 17.1026 | 7,170,198,562 | 2019-12-31 |
| 1450 | 2020-01-16 | 1,227,248,374 | -664,000 | 17.1160 | 7,170,198,562 | 2019-12-31 |
| 1451 | 2020-01-15 | 1,227,912,374 | -1,913,907 | 17.1252 | 7,170,198,562 | 2019-12-31 |
| 1452 | 2020-01-14 | 1,229,826,281 | 3,316,000 | 17.1519 | 7,170,198,562 | 2019-12-31 |
| 1453 | 2020-01-13 | 1,226,510,281 | -523,999 | 17.1057 | 7,170,198,562 | 2019-12-31 |
| 1454 | 2020-01-10 | 1,227,034,280 | -1,068,000 | 17.1130 | 7,170,198,562 | 2019-12-31 |
| 1455 | 2020-01-09 | 1,228,102,280 | -844,000 | 17.1279 | 7,170,198,562 | 2019-12-31 |
| 1456 | 2020-01-08 | 1,228,946,280 | -479,500 | 17.1396 | 7,170,198,562 | 2019-12-31 |
| 1457 | 2020-01-07 | 1,229,425,780 | 1,720,000 | 17.1463 | 7,170,198,562 | 2019-12-31 |
| 1458 | 2020-01-06 | 1,227,705,780 | 9,442,544 | 17.1223 | 7,170,198,562 | 2019-12-31 |
| 1459 | 2020-01-03 | 1,218,263,236 | 25,863,763 | 16.9906 | 7,170,198,562 | 2019-12-31 |
| 1460 | 2020-01-02 | 1,192,399,473 | 1,686,000 | 16.6299 | 7,170,198,562 | 2019-12-31 |
| 1461 | 2019-12-31 | 1,190,713,473 | 0 | 16.6064 | 7,170,198,562 | 2019-12-31 |
| 1462 | 2019-12-30 | 1,190,713,473 | 1,018,203 | 16.6064 | 7,170,198,562 | 2019-11-30 |
| 1463 | 2019-12-27 | 1,189,695,270 | 2,236,284 | 16.5922 | 7,170,198,562 | 2019-11-30 |
| 1464 | 2019-12-24 | 1,187,458,986 | 0 | 16.5610 | 7,170,198,562 | 2019-11-30 |
| 1465 | 2019-12-23 | 1,187,458,986 | 2,004,000 | 16.5610 | 7,170,198,562 | 2019-11-30 |
| 1466 | 2019-12-20 | 1,185,454,986 | 812,000 | 16.5331 | 7,170,198,562 | 2019-11-30 |
| 1467 | 2019-12-19 | 1,184,642,986 | 352,000 | 16.5218 | 7,170,198,562 | 2019-11-30 |
| 1468 | 2019-12-18 | 1,184,290,986 | -511,000 | 16.5169 | 7,170,198,562 | 2019-11-30 |
| 1469 | 2019-12-17 | 1,184,801,986 | 2,095,000 | 16.5240 | 7,170,198,562 | 2019-11-30 |
| 1470 | 2019-12-16 | 1,182,706,986 | -1,148,000 | 16.4948 | 7,170,198,562 | 2019-11-30 |
| 1471 | 2019-12-13 | 1,183,854,986 | 836,000 | 16.5108 | 7,170,198,562 | 2019-11-30 |
| 1472 | 2019-12-12 | 1,183,018,986 | 932,000 | 16.4991 | 7,170,198,562 | 2019-11-30 |
| 1473 | 2019-12-11 | 1,182,086,986 | 296,000 | 16.4861 | 7,170,198,562 | 2019-11-30 |
| 1474 | 2019-12-10 | 1,181,790,986 | -236,000 | 16.4820 | 7,170,198,562 | 2019-11-30 |
| 1475 | 2019-12-09 | 1,182,026,986 | -996,000 | 16.4853 | 7,170,198,562 | 2019-11-30 |
| 1476 | 2019-12-06 | 1,183,022,986 | 688,000 | 16.4992 | 7,170,198,562 | 2019-11-30 |
| 1477 | 2019-12-05 | 1,182,334,986 | 140,000 | 16.4896 | 7,170,198,562 | 2019-11-30 |
| 1478 | 2019-12-04 | 1,182,194,986 | 592,000 | 16.4876 | 7,170,198,562 | 2019-11-30 |
| 1479 | 2019-12-03 | 1,181,602,986 | 1,692,545 | 16.4794 | 7,170,198,562 | 2019-11-30 |
| 1480 | 2019-12-02 | 1,179,910,441 | 1,414,600 | 16.4558 | 7,170,198,562 | 2019-11-30 |
| 1481 | 2019-11-29 | 1,178,495,841 | 588,358 | 16.4360 | 7,170,198,562 | 2019-10-31 |
| 1482 | 2019-11-28 | 1,177,907,483 | 5,879,351 | 16.4278 | 7,170,198,562 | 2019-10-31 |
| 1483 | 2019-11-27 | 1,172,028,132 | 624,500 | 16.3458 | 7,170,198,562 | 2019-10-31 |
| 1484 | 2019-11-26 | 1,171,403,632 | 1,816,000 | 16.3371 | 7,170,198,562 | 2019-10-31 |
| 1485 | 2019-11-25 | 1,169,587,632 | 396,000 | 16.3118 | 7,170,198,562 | 2019-10-31 |
| 1486 | 2019-11-22 | 1,169,191,632 | -3,848,000 | 16.3063 | 7,170,198,562 | 2019-10-31 |
| 1487 | 2019-11-21 | 1,173,039,632 | 28,127 | 16.3599 | 7,170,198,562 | 2019-10-31 |
| 1488 | 2019-11-20 | 1,173,011,505 | -891,289 | 16.3595 | 7,170,198,562 | 2019-10-31 |
| 1489 | 2019-11-19 | 1,173,902,794 | 144,000 | 16.3720 | 7,170,198,562 | 2019-10-31 |
| 1490 | 2019-11-18 | 1,173,758,794 | 960,100 | 16.3700 | 7,170,198,562 | 2019-10-31 |
| 1491 | 2019-11-15 | 1,172,798,694 | 783,991 | 16.3566 | 7,170,198,562 | 2019-10-31 |
| 1492 | 2019-11-14 | 1,172,014,703 | 1,176,000 | 16.3456 | 7,170,198,562 | 2019-10-31 |
| 1493 | 2019-11-13 | 1,170,838,703 | 336,000 | 16.3292 | 7,170,198,562 | 2019-10-31 |
| 1494 | 2019-11-12 | 1,170,502,703 | 560,000 | 16.3246 | 7,170,198,562 | 2019-10-31 |
| 1495 | 2019-11-11 | 1,169,942,703 | 536,000 | 16.3167 | 7,170,198,562 | 2019-10-31 |
| 1496 | 2019-11-08 | 1,169,406,703 | 650,321 | 16.3093 | 7,170,198,562 | 2019-10-31 |
| 1497 | 2019-11-07 | 1,168,756,382 | 2,228,599 | 16.3002 | 7,170,198,562 | 2019-10-31 |
| 1498 | 2019-11-06 | 1,166,527,783 | 1,243,000 | 16.2691 | 7,170,198,562 | 2019-10-31 |
| 1499 | 2019-11-05 | 1,165,284,783 | 561,000 | 16.2518 | 7,170,198,562 | 2019-10-31 |
| 1500 | 2019-11-04 | 1,164,723,783 | 712,000 | 16.2440 | 7,170,198,562 | 2019-10-31 |
| 1501 | 2019-11-01 | 1,164,011,783 | 576,000 | 16.2340 | 7,170,198,562 | 2019-10-31 |
| 1502 | 2019-10-31 | 1,163,435,783 | 166,479 | 16.2260 | 7,170,198,562 | 2019-10-31 |
| 1503 | 2019-10-30 | 1,163,269,304 | 876,000 | 16.2237 | 7,170,198,562 | 2019-09-30 |
| 1504 | 2019-10-29 | 1,162,393,304 | 995,321 | 16.2115 | 7,170,198,562 | 2019-09-30 |
| 1505 | 2019-10-28 | 1,161,397,983 | -560,000 | 16.1976 | 7,170,198,562 | 2019-09-30 |
| 1506 | 2019-10-25 | 1,161,957,983 | 1,803,082 | 16.2054 | 7,170,198,562 | 2019-09-30 |
| 1507 | 2019-10-24 | 1,160,154,901 | 1,732,321 | 16.1802 | 7,170,198,562 | 2019-09-30 |
| 1508 | 2019-10-23 | 1,158,422,580 | 1,421,479 | 16.1561 | 7,170,198,562 | 2019-09-30 |
| 1509 | 2019-10-22 | 1,157,001,101 | 2,795,400 | 16.1362 | 7,170,198,562 | 2019-09-30 |
| 1510 | 2019-10-21 | 1,154,205,701 | 6,106,700 | 16.0973 | 7,170,198,562 | 2019-09-30 |
| 1511 | 2019-10-18 | 1,148,099,001 | 3,083,000 | 16.0121 | 7,170,198,562 | 2019-09-30 |
| 1512 | 2019-10-17 | 1,145,016,001 | 1,192,000 | 15.9691 | 7,170,198,562 | 2019-09-30 |
| 1513 | 2019-10-16 | 1,143,824,001 | 2,749,300 | 15.9525 | 7,170,198,562 | 2019-09-30 |
| 1514 | 2019-10-15 | 1,141,074,701 | 72,100 | 15.9141 | 7,170,198,562 | 2019-09-30 |
| 1515 | 2019-10-14 | 1,141,002,601 | 840,000 | 15.9131 | 7,170,198,562 | 2019-09-30 |
| 1516 | 2019-10-11 | 1,140,162,601 | -26,967,200 | 15.9014 | 7,170,198,562 | 2019-09-30 |
| 1517 | 2019-10-10 | 1,167,129,801 | -853,152 | 16.2775 | 7,170,198,562 | 2019-09-30 |
| 1518 | 2019-10-09 | 1,167,982,953 | 3,388,852 | 16.2894 | 7,170,198,562 | 2019-09-30 |
| 1519 | 2019-10-08 | 1,164,594,101 | -756,000 | 16.2421 | 7,170,198,562 | 2019-09-30 |
| 1520 | 2019-10-04 | 1,165,350,101 | -2,168,000 | 16.2527 | 7,170,198,562 | 2019-09-30 |
| 1521 | 2019-10-03 | 1,167,518,101 | 2,252,000 | 16.2829 | 7,170,198,562 | 2019-09-30 |
| 1522 | 2019-10-02 | 1,165,266,101 | 2,492,000 | 16.2515 | 7,170,198,562 | 2019-09-30 |
| 1523 | 2019-09-30 | 1,162,774,101 | 4,508,000 | 16.2168 | 7,170,198,562 | 2019-09-30 |
| 1524 | 2019-09-27 | 1,158,266,101 | 4,369,014 | 16.1539 | 7,170,198,562 | 2019-08-31 |
| 1525 | 2019-09-26 | 1,153,897,087 | 376,000 | 16.0930 | 7,170,198,562 | 2019-08-31 |
| 1526 | 2019-09-25 | 1,153,521,087 | -556,800 | 16.0877 | 7,170,198,562 | 2019-08-31 |
| 1527 | 2019-09-24 | 1,154,077,887 | 4,638,886 | 16.0955 | 7,170,198,562 | 2019-08-31 |
| 1528 | 2019-09-23 | 1,149,439,001 | 4,396,000 | 16.0308 | 7,170,198,562 | 2019-08-31 |
| 1529 | 2019-09-20 | 1,145,043,001 | 3,724,000 | 15.9695 | 7,170,198,562 | 2019-08-31 |
| 1530 | 2019-09-19 | 1,141,319,001 | 3,028,000 | 15.9175 | 7,170,198,562 | 2019-08-31 |
| 1531 | 2019-09-18 | 1,138,291,001 | 520,000 | 15.8753 | 7,170,198,562 | 2019-08-31 |
| 1532 | 2019-09-17 | 1,137,771,001 | -290,979 | 15.8681 | 7,170,198,562 | 2019-08-31 |
| 1533 | 2019-09-16 | 1,138,061,980 | -3,796,000 | 15.8721 | 7,170,198,562 | 2019-08-31 |
| 1534 | 2019-09-13 | 1,141,857,980 | -397,405 | 15.9251 | 7,170,198,562 | 2019-08-31 |
| 1535 | 2019-09-12 | 1,142,255,385 | -532,802 | 15.9306 | 7,170,198,562 | 2019-08-31 |
| 1536 | 2019-09-11 | 1,142,788,187 | -448,000 | 15.9380 | 7,170,198,562 | 2019-08-31 |
| 1537 | 2019-09-10 | 1,143,236,187 | -1,373,400 | 15.9443 | 7,170,198,562 | 2019-08-31 |
| 1538 | 2019-09-09 | 1,144,609,587 | -1,480,000 | 15.9634 | 7,170,198,562 | 2019-08-31 |
| 1539 | 2019-09-06 | 1,146,089,587 | 1,524,000 | 15.9841 | 7,170,198,562 | 2019-08-31 |
| 1540 | 2019-09-05 | 1,144,565,587 | -660,000 | 15.9628 | 7,170,198,562 | 2019-08-31 |
| 1541 | 2019-09-04 | 1,145,225,587 | 556,000 | 15.9720 | 7,170,198,562 | 2019-08-31 |
| 1542 | 2019-09-03 | 1,144,669,587 | -320,000 | 15.9643 | 7,170,198,562 | 2019-08-31 |
| 1543 | 2019-09-02 | 1,144,989,587 | 196,000 | 15.9687 | 7,170,198,562 | 2019-08-31 |
| 1544 | 2019-08-30 | 1,144,793,587 | -240,000 | 15.9660 | 7,170,198,562 | 2019-07-31 |
| 1545 | 2019-08-29 | 1,145,033,587 | -628,000 | 15.9693 | 7,170,198,562 | 2019-07-31 |
| 1546 | 2019-08-28 | 1,145,661,587 | 432,000 | 15.9781 | 7,170,198,562 | 2019-07-31 |
| 1547 | 2019-08-27 | 1,145,229,587 | 3,245,074 | 15.9721 | 7,170,198,562 | 2019-07-31 |
| 1548 | 2019-08-26 | 1,141,984,513 | 3,304,000 | 15.9268 | 7,170,198,562 | 2019-07-31 |
| 1549 | 2019-08-23 | 1,138,680,513 | -1,492,000 | 15.8807 | 7,170,198,562 | 2019-07-31 |
| 1550 | 2019-08-22 | 1,140,172,513 | -492,000 | 15.9015 | 7,170,198,562 | 2019-07-31 |
| 1551 | 2019-08-21 | 1,140,664,513 | -1,352,000 | 15.9084 | 7,170,198,562 | 2019-07-31 |
| 1552 | 2019-08-20 | 1,142,016,513 | -88,000 | 15.9273 | 7,170,198,562 | 2019-07-31 |
| 1553 | 2019-08-19 | 1,142,104,513 | -796,000 | 15.9285 | 7,170,198,562 | 2019-07-31 |
| 1554 | 2019-08-16 | 1,142,900,513 | 132,000 | 15.9396 | 7,170,198,562 | 2019-07-31 |
| 1555 | 2019-08-15 | 1,142,768,513 | 52,000 | 15.9378 | 7,170,198,562 | 2019-07-31 |
| 1556 | 2019-08-14 | 1,142,716,513 | -876,000 | 15.9370 | 7,170,198,562 | 2019-07-31 |
| 1557 | 2019-08-13 | 1,143,592,513 | -7,948,675 | 15.9492 | 7,170,198,562 | 2019-07-31 |
| 1558 | 2019-08-12 | 1,151,541,188 | -15,726,696 | 16.0601 | 7,170,198,562 | 2019-07-31 |
| 1559 | 2019-08-09 | 1,167,267,884 | 21,390,696 | 16.2794 | 7,170,198,562 | 2019-07-31 |
| 1560 | 2019-08-08 | 1,145,877,188 | 12,880,000 | 15.9811 | 7,170,198,562 | 2019-07-31 |
| 1561 | 2019-08-07 | 1,132,997,188 | -31,000 | 15.8015 | 7,170,198,562 | 2019-07-31 |
| 1562 | 2019-08-06 | 1,133,028,188 | -3,164,000 | 15.8019 | 7,170,198,562 | 2019-07-31 |
| 1563 | 2019-08-05 | 1,136,192,188 | -7,628,000 | 15.8460 | 7,170,198,562 | 2019-07-31 |
| 1564 | 2019-08-02 | 1,143,820,188 | -124,000 | 15.9524 | 7,170,198,562 | 2019-07-31 |
| 1565 | 2019-08-01 | 1,143,944,188 | -1,914,410 | 15.9541 | 7,170,198,562 | 2019-07-31 |
| 1566 | 2019-07-31 | 1,145,858,598 | 788,000 | 15.9808 | 7,170,198,562 | 2019-07-31 |
| 1567 | 2019-07-30 | 1,145,070,598 | -304,000 | 15.9699 | 7,170,198,562 | 2019-07-15 |
| 1568 | 2019-07-29 | 1,145,374,598 | -588,000 | 15.9741 | 7,170,198,562 | 2019-07-15 |
| 1569 | 2019-07-26 | 1,145,962,598 | -1,928,000 | 15.9823 | 7,170,198,562 | 2019-07-15 |
| 1570 | 2019-07-25 | 1,147,890,598 | -772,000 | 16.0092 | 7,170,198,562 | 2019-07-15 |
| 1571 | 2019-07-24 | 1,148,662,598 | 240,000 | 16.0200 | 7,170,198,562 | 2019-07-15 |
| 1572 | 2019-07-23 | 1,148,422,598 | 64,000 | 16.0166 | 7,170,198,562 | 2019-07-15 |
| 1573 | 2019-07-22 | 1,148,358,598 | 1,330,000 | 16.0157 | 7,170,198,562 | 2019-07-15 |
| 1574 | 2019-07-19 | 1,147,028,598 | 2,180,000 | 15.9972 | 7,170,198,562 | 2019-07-15 |
| 1575 | 2019-07-18 | 1,144,848,598 | 3,774,000 | 15.9668 | 7,170,198,562 | 2019-07-15 |
| 1576 | 2019-07-17 | 1,141,074,598 | 1,462,500 | 15.9141 | 7,170,198,562 | 2019-07-15 |
| 1577 | 2019-07-16 | 1,139,612,098 | -2,141,000 | 15.8937 | 7,170,198,562 | 2019-07-15 |
| 1578 | 2019-07-15 | 1,141,753,098 | -26,327,014 | 15.9236 | 7,170,198,562 | 2019-07-15 |
| 1579 | 2019-07-12 | 1,168,080,112 | 27,595,014 | 17.2084 | 6,787,846,562 | 2019-06-30 |
| 1580 | 2019-07-11 | 1,140,485,098 | 1,456,000 | 16.8019 | 6,787,846,562 | 2019-06-30 |
| 1581 | 2019-07-10 | 1,139,029,098 | -608,000 | 16.7804 | 6,787,846,562 | 2019-06-30 |
| 1582 | 2019-07-09 | 1,139,637,098 | -718,800 | 16.7894 | 6,787,846,562 | 2019-06-30 |
| 1583 | 2019-07-08 | 1,140,355,898 | -1,336,000 | 16.8000 | 6,787,846,562 | 2019-06-30 |
| 1584 | 2019-07-05 | 1,141,691,898 | -1,780,000 | 16.8196 | 6,787,846,562 | 2019-06-30 |
| 1585 | 2019-07-04 | 1,143,471,898 | -1,004,000 | 16.8459 | 6,787,846,562 | 2019-06-30 |
| 1586 | 2019-07-03 | 1,144,475,898 | 207,589 | 16.8607 | 6,787,846,562 | 2019-06-30 |
| 1587 | 2019-07-02 | 1,144,268,309 | 753,848 | 16.8576 | 6,787,846,562 | 2019-06-30 |
| 1588 | 2019-06-28 | 1,143,514,461 | -5,969,940 | 16.8465 | 6,787,846,562 | 2019-05-31 |
| 1589 | 2019-06-27 | 1,149,484,401 | -16,782,798 | 16.9344 | 6,787,846,562 | 2019-05-31 |
| 1590 | 2019-06-26 | 1,166,267,199 | 32,000 | 17.1817 | 6,787,846,562 | 2019-05-31 |
| 1591 | 2019-06-25 | 1,166,235,199 | 612,411 | 17.1812 | 6,787,846,562 | 2019-05-31 |
| 1592 | 2019-06-24 | 1,165,622,788 | -1,260,000 | 17.1722 | 6,787,846,562 | 2019-05-31 |
| 1593 | 2019-06-21 | 1,166,882,788 | 4,776,000 | 17.1908 | 6,787,846,562 | 2019-05-31 |
| 1594 | 2019-06-20 | 1,162,106,788 | 1,703,589 | 17.1204 | 6,787,846,562 | 2019-05-31 |
| 1595 | 2019-06-19 | 1,160,403,199 | 21,228,292 | 17.0953 | 6,787,846,562 | 2019-05-31 |
| 1596 | 2019-06-18 | 1,139,174,907 | -5,504,000 | 16.7826 | 6,787,846,562 | 2019-05-31 |
| 1597 | 2019-06-17 | 1,144,678,907 | -456,000 | 16.8637 | 6,787,846,562 | 2019-05-31 |
| 1598 | 2019-06-14 | 1,145,134,907 | -1,196,000 | 16.8704 | 6,787,846,562 | 2019-05-31 |
| 1599 | 2019-06-13 | 1,146,330,907 | 272,016 | 16.8880 | 6,787,846,562 | 2019-05-31 |
| 1600 | 2019-06-12 | 1,146,058,891 | 788,000 | 16.8840 | 6,787,846,562 | 2019-05-31 |
| 1601 | 2019-06-11 | 1,145,270,891 | 560,000 | 16.8724 | 6,787,846,562 | 2019-05-31 |
| 1602 | 2019-06-10 | 1,144,710,891 | -19,479,994 | 16.8641 | 6,787,846,562 | 2019-05-31 |
| 1603 | 2019-06-06 | 1,164,190,885 | 1,204,000 | 17.1511 | 6,787,846,562 | 2019-05-31 |
| 1604 | 2019-06-05 | 1,162,986,885 | 27,702,295 | 17.1334 | 6,787,846,562 | 2019-05-31 |
| 1605 | 2019-06-04 | 1,135,284,590 | 4,829,445 | 16.7253 | 6,787,846,562 | 2019-05-31 |
| 1606 | 2019-06-03 | 1,130,455,145 | 872,000 | 16.6541 | 6,787,846,562 | 2019-05-31 |
| 1607 | 2019-05-31 | 1,129,583,145 | 2,964,000 | 16.6413 | 6,787,846,562 | 2019-05-31 |
| 1608 | 2019-05-30 | 1,126,619,145 | 6,855,944 | 16.5976 | 6,787,846,562 | 2019-05-15 |
| 1609 | 2019-05-29 | 1,119,763,201 | 176,000 | 16.4966 | 6,787,846,562 | 2019-05-15 |
| 1610 | 2019-05-28 | 1,119,587,201 | 2,808,001 | 16.4940 | 6,787,846,562 | 2019-05-15 |
| 1611 | 2019-05-27 | 1,116,779,200 | 1,427,055 | 16.4526 | 6,787,846,562 | 2019-05-15 |
| 1612 | 2019-05-24 | 1,115,352,145 | 1,772,001 | 16.4316 | 6,787,846,562 | 2019-05-15 |
| 1613 | 2019-05-23 | 1,113,580,144 | 1,844,000 | 16.4055 | 6,787,846,562 | 2019-05-15 |
| 1614 | 2019-05-22 | 1,111,736,144 | -620,000 | 16.3783 | 6,787,846,562 | 2019-05-15 |
| 1615 | 2019-05-21 | 1,112,356,144 | 412,000 | 16.3875 | 6,787,846,562 | 2019-05-15 |
| 1616 | 2019-05-20 | 1,111,944,144 | -1,248,000 | 16.3814 | 6,787,846,562 | 2019-05-15 |
| 1617 | 2019-05-17 | 1,113,192,144 | 10,012,008 | 16.3998 | 6,787,846,562 | 2019-05-15 |
| 1618 | 2019-05-16 | 1,103,180,136 | 439,588 | 16.2523 | 6,787,846,562 | 2019-05-15 |
| 1619 | 2019-05-15 | 1,102,740,548 | -417,880 | 16.2458 | 6,787,846,562 | 2019-05-15 |
| 1620 | 2019-05-14 | 1,103,158,428 | -6,631,588 | 17.2696 | 6,387,846,562 | 2019-04-30 |
| 1621 | 2019-05-10 | 1,109,790,016 | -7,611,000 | 17.3735 | 6,387,846,562 | 2019-04-30 |
| 1622 | 2019-05-09 | 1,117,401,016 | -1,768,000 | 17.4926 | 6,387,846,562 | 2019-04-30 |
| 1623 | 2019-05-08 | 1,119,169,016 | -1,392,820 | 17.5203 | 6,387,846,562 | 2019-04-30 |
| 1624 | 2019-05-07 | 1,120,561,836 | -423,855 | 17.5421 | 6,387,846,562 | 2019-04-30 |
| 1625 | 2019-05-06 | 1,120,985,691 | -1,176,700 | 17.5487 | 6,387,846,562 | 2019-04-30 |
| 1626 | 2019-05-03 | 1,122,162,391 | -2,036,000 | 17.5671 | 6,387,846,562 | 2019-04-30 |
| 1627 | 2019-05-02 | 1,124,198,391 | -576,000 | 17.5990 | 6,387,846,562 | 2019-04-30 |
| 1628 | 2019-04-30 | 1,124,774,391 | -4,048,000 | 17.6080 | 6,387,846,562 | 2019-04-30 |
| 1629 | 2019-04-29 | 1,128,822,391 | 424,000 | 17.6714 | 6,387,846,562 | 2019-03-31 |
| 1630 | 2019-04-26 | 1,128,398,391 | -696,000 | 17.6648 | 6,387,846,562 | 2019-03-31 |
| 1631 | 2019-04-25 | 1,129,094,391 | -2,672,000 | 17.6757 | 6,387,846,562 | 2019-03-31 |
| 1632 | 2019-04-24 | 1,131,766,391 | 1,128,000 | 17.7175 | 6,387,846,562 | 2019-03-31 |
| 1633 | 2019-04-23 | 1,130,638,391 | 3,148,000 | 17.6998 | 6,387,846,562 | 2019-03-31 |
| 1634 | 2019-04-18 | 1,127,490,391 | -4,655,500 | 17.6506 | 6,387,846,562 | 2019-03-31 |
| 1635 | 2019-04-17 | 1,132,145,891 | -3,467,145 | 17.7234 | 6,387,846,562 | 2019-03-31 |
| 1636 | 2019-04-16 | 1,135,613,036 | -3,749,193 | 17.7777 | 6,387,846,562 | 2019-03-31 |
| 1637 | 2019-04-15 | 1,139,362,229 | 2,725,485 | 17.8364 | 6,387,846,562 | 2019-03-31 |
| 1638 | 2019-04-12 | 1,136,636,744 | -766,693 | 17.7937 | 6,387,846,562 | 2019-03-31 |
| 1639 | 2019-04-11 | 1,137,403,437 | -2,964,675 | 17.8057 | 6,387,846,562 | 2019-03-31 |
| 1640 | 2019-04-10 | 1,140,368,112 | 1,628,000 | 17.8522 | 6,387,846,562 | 2019-03-31 |
| 1641 | 2019-04-09 | 1,138,740,112 | -5,864,000 | 17.8267 | 6,387,846,562 | 2019-03-31 |
| 1642 | 2019-04-08 | 1,144,604,112 | -3,319,976 | 17.9185 | 6,387,846,562 | 2019-03-31 |
| 1643 | 2019-04-04 | 1,147,924,088 | -116,000 | 17.9704 | 6,387,846,562 | 2019-03-31 |
| 1644 | 2019-04-03 | 1,148,040,088 | -436,000 | 17.9723 | 6,387,846,562 | 2019-03-31 |
| 1645 | 2019-04-02 | 1,148,476,088 | 2,728,000 | 17.9791 | 6,387,846,562 | 2019-03-31 |
| 1646 | 2019-04-01 | 1,145,748,088 | -52,000 | 17.9364 | 6,387,846,562 | 2019-03-31 |
| 1647 | 2019-03-29 | 1,145,800,088 | 848,000 | 17.9372 | 6,387,846,562 | 2019-02-28 |
| 1648 | 2019-03-28 | 1,144,952,088 | 1,000,000 | 17.9239 | 6,387,846,562 | 2019-02-28 |
| 1649 | 2019-03-27 | 1,143,952,088 | -2,410,000 | 17.9083 | 6,387,846,562 | 2019-02-28 |
| 1650 | 2019-03-26 | 1,146,362,088 | 87,997 | 17.9460 | 6,387,846,562 | 2019-02-28 |
| 1651 | 2019-03-25 | 1,146,274,091 | 1,476,000 | 17.9446 | 6,387,846,562 | 2019-02-28 |
| 1652 | 2019-03-22 | 1,144,798,091 | 5,820,000 | 17.9215 | 6,387,846,562 | 2019-02-28 |
| 1653 | 2019-03-21 | 1,138,978,091 | 6,676,000 | 17.8304 | 6,387,846,562 | 2019-02-28 |
| 1654 | 2019-03-20 | 1,132,302,091 | 2,391,000 | 17.7259 | 6,387,846,562 | 2019-02-28 |
| 1655 | 2019-03-19 | 1,129,911,091 | 479,696 | 17.6885 | 6,387,846,562 | 2019-02-28 |
| 1656 | 2019-03-18 | 1,129,431,395 | 4,516,000 | 17.6809 | 6,387,846,562 | 2019-02-28 |
| 1657 | 2019-03-15 | 1,124,915,395 | 1,386,000 | 17.6102 | 6,387,846,562 | 2019-02-28 |
| 1658 | 2019-03-14 | 1,123,529,395 | -684,000 | 17.5885 | 6,387,846,562 | 2019-02-28 |
| 1659 | 2019-03-13 | 1,124,213,395 | 804,000 | 17.5993 | 6,387,846,562 | 2019-02-28 |
| 1660 | 2019-03-12 | 1,123,409,395 | -3,608,000 | 17.5867 | 6,387,846,562 | 2019-02-28 |
| 1661 | 2019-03-11 | 1,127,017,395 | 4,844,000 | 17.6432 | 6,387,846,562 | 2019-02-28 |
| 1662 | 2019-03-08 | 1,122,173,395 | 1,433,500 | 17.5673 | 6,387,846,562 | 2019-02-28 |
| 1663 | 2019-03-07 | 1,120,739,895 | 212,000 | 17.5449 | 6,387,846,562 | 2019-02-28 |
| 1664 | 2019-03-06 | 1,120,527,895 | -2,668,000 | 17.5416 | 6,387,846,562 | 2019-02-28 |
| 1665 | 2019-03-05 | 1,123,195,895 | 100,000 | 17.5833 | 6,387,846,562 | 2019-02-28 |
| 1666 | 2019-03-04 | 1,123,095,895 | 5,404,000 | 17.5818 | 6,387,846,562 | 2019-02-28 |
| 1667 | 2019-03-01 | 1,117,691,895 | 1,353,000 | 17.4972 | 6,387,846,562 | 2019-02-28 |
| 1668 | 2019-02-28 | 1,116,338,895 | -11,236,000 | 17.4760 | 6,387,846,562 | 2019-02-28 |
| 1669 | 2019-02-27 | 1,127,574,895 | -6,764,000 | 17.6519 | 6,387,846,562 | 2019-01-31 |
| 1670 | 2019-02-26 | 1,134,338,895 | -8,121,000 | 17.7578 | 6,387,846,562 | 2019-01-31 |
| 1671 | 2019-02-25 | 1,142,459,895 | -1,029,000 | 17.8849 | 6,387,846,562 | 2019-01-31 |
| 1672 | 2019-02-22 | 1,143,488,895 | 3,696,000 | 17.9010 | 6,387,846,562 | 2019-01-31 |
| 1673 | 2019-02-21 | 1,139,792,895 | 2,595,398 | 17.8431 | 6,387,846,562 | 2019-01-31 |
| 1674 | 2019-02-20 | 1,137,197,497 | 712,000 | 17.8025 | 6,387,846,562 | 2019-01-31 |
| 1675 | 2019-02-19 | 1,136,485,497 | -1,703,000 | 17.7914 | 6,387,846,562 | 2019-01-31 |
| 1676 | 2019-02-18 | 1,138,188,497 | -1,224,000 | 17.8180 | 6,387,846,562 | 2019-01-31 |
| 1677 | 2019-02-15 | 1,139,412,497 | 1,349,262 | 17.8372 | 6,387,846,562 | 2019-01-31 |
| 1678 | 2019-02-14 | 1,138,063,235 | 80,000 | 17.8161 | 6,387,846,562 | 2019-01-31 |
| 1679 | 2019-02-13 | 1,137,983,235 | -2,214,606 | 17.8148 | 6,387,846,562 | 2019-01-31 |
| 1680 | 2019-02-12 | 1,140,197,841 | -5,442,103 | 17.8495 | 6,387,846,562 | 2019-01-31 |
| 1681 | 2019-02-11 | 1,145,639,944 | 944,000 | 17.9347 | 6,387,846,562 | 2019-01-31 |
| 1682 | 2019-02-08 | 1,144,695,944 | 960,000 | 17.9199 | 6,387,846,562 | 2019-01-31 |
| 1683 | 2019-02-04 | 1,143,735,944 | 0 | 17.9049 | 6,387,846,562 | 2019-01-31 |
| 1684 | 2019-02-01 | 1,143,735,944 | -14,364,000 | 17.9049 | 6,387,846,562 | 2019-01-31 |
| 1685 | 2019-01-31 | 1,158,099,944 | 15,676,000 | 18.1297 | 6,387,846,562 | 2019-01-31 |
| 1686 | 2019-01-30 | 1,142,423,944 | -68,000 | 17.8843 | 6,387,846,562 | 2018-12-31 |
| 1687 | 2019-01-29 | 1,142,491,944 | 396,000 | 17.8854 | 6,387,846,562 | 2018-12-31 |
| 1688 | 2019-01-28 | 1,142,095,944 | 260,000 | 17.8792 | 6,387,846,562 | 2018-12-31 |
| 1689 | 2019-01-25 | 1,141,835,944 | 444,000 | 17.8751 | 6,387,846,562 | 2018-12-31 |
| 1690 | 2019-01-24 | 1,141,391,944 | 6,896,000 | 17.8682 | 6,387,846,562 | 2018-12-31 |
| 1691 | 2019-01-23 | 1,134,495,944 | 1,224,000 | 17.7602 | 6,387,846,562 | 2018-12-31 |
| 1692 | 2019-01-22 | 1,133,271,944 | -21,104,000 | 17.7411 | 6,387,846,562 | 2018-12-31 |
| 1693 | 2019-01-21 | 1,154,375,944 | 3,221,220 | 18.0714 | 6,387,846,562 | 2018-12-31 |
| 1694 | 2019-01-18 | 1,151,154,724 | 1,196,000 | 18.0210 | 6,387,846,562 | 2018-12-31 |
| 1695 | 2019-01-17 | 1,149,958,724 | 296,000 | 18.0023 | 6,387,846,562 | 2018-12-31 |
| 1696 | 2019-01-16 | 1,149,662,724 | 3,008,000 | 17.9977 | 6,387,846,562 | 2018-12-31 |
| 1697 | 2019-01-15 | 1,146,654,724 | -2,164,000 | 17.9506 | 6,387,846,562 | 2018-12-31 |
| 1698 | 2019-01-14 | 1,148,818,724 | -60,000 | 17.9844 | 6,387,846,562 | 2018-12-31 |
| 1699 | 2019-01-11 | 1,148,878,724 | 23,840,000 | 17.9854 | 6,387,846,562 | 2018-12-31 |
| 1700 | 2019-01-10 | 1,125,038,724 | 89,307 | 17.6122 | 6,387,846,562 | 2018-12-31 |
| 1701 | 2019-01-09 | 1,124,949,417 | 24,000 | 17.6108 | 6,387,846,562 | 2018-12-31 |
| 1702 | 2019-01-08 | 1,124,925,417 | 636,000 | 17.6104 | 6,387,846,562 | 2018-12-31 |
| 1703 | 2019-01-07 | 1,124,289,417 | -12,000 | 17.6004 | 6,387,846,562 | 2018-12-31 |
| 1704 | 2019-01-04 | 1,124,301,417 | 1,268,000 | 17.6006 | 6,387,846,562 | 2018-12-31 |
| 1705 | 2019-01-03 | 1,123,033,417 | -1,128,402 | 17.5808 | 6,387,846,562 | 2018-12-31 |
| 1706 | 2019-01-02 | 1,124,161,819 | 2,359,670 | 17.5984 | 6,387,846,562 | 2018-12-31 |
| 1707 | 2018-12-31 | 1,121,802,149 | 0 | 17.5615 | 6,387,846,562 | 2018-12-31 |
| 1708 | 2018-12-28 | 1,121,802,149 | 1,018,136 | 17.5615 | 6,387,846,562 | 2018-12-19 |
| 1709 | 2018-12-27 | 1,120,784,013 | 2,724,000 | 17.5456 | 6,387,846,562 | 2018-12-19 |
| 1710 | 2018-12-24 | 1,118,060,013 | 0 | 17.5029 | 6,387,846,562 | 2018-12-19 |
| 1711 | 2018-12-21 | 1,118,060,013 | -5,900,000 | 17.5029 | 6,387,846,562 | 2018-12-19 |
| 1712 | 2018-12-20 | 1,123,960,013 | -576,000 | 17.5953 | 6,387,846,562 | 2018-12-19 |
| 1713 | 2018-12-19 | 1,124,536,013 | 1,546,136 | 17.6043 | 6,387,846,562 | 2018-12-19 |
| 1714 | 2018-12-18 | 1,122,989,877 | 20,500 | 18.5457 | 6,055,245,386 | 2018-11-30 |
| 1715 | 2018-12-17 | 1,122,969,377 | 1,524,000 | 18.5454 | 6,055,245,386 | 2018-11-30 |
| 1716 | 2018-12-14 | 1,121,445,377 | 1,212,000 | 18.5202 | 6,055,245,386 | 2018-11-30 |
| 1717 | 2018-12-13 | 1,120,233,377 | 452,312 | 18.5002 | 6,055,245,386 | 2018-11-30 |
| 1718 | 2018-12-12 | 1,119,781,065 | 4,468,000 | 18.4927 | 6,055,245,386 | 2018-11-30 |
| 1719 | 2018-12-11 | 1,115,313,065 | 0 | 18.4190 | 6,055,245,386 | 2018-11-30 |
| 1720 | 2018-12-10 | 1,115,313,065 | 2,337,375 | 18.4190 | 6,055,245,386 | 2018-11-30 |
| 1721 | 2018-12-07 | 1,112,975,690 | 1,563,190 | 18.3804 | 6,055,245,386 | 2018-11-30 |
| 1722 | 2018-12-06 | 1,111,412,500 | 1,778,693 | 18.3545 | 6,055,245,386 | 2018-11-30 |
| 1723 | 2018-12-05 | 1,109,633,807 | 1,658,000 | 18.3252 | 6,055,245,386 | 2018-11-30 |
| 1724 | 2018-12-04 | 1,107,975,807 | 2,620,000 | 18.2978 | 6,055,245,386 | 2018-11-30 |
| 1725 | 2018-12-03 | 1,105,355,807 | 4,552,810 | 18.2545 | 6,055,245,386 | 2018-11-30 |
| 1726 | 2018-11-30 | 1,100,802,997 | -564,000 | 18.1793 | 6,055,245,386 | 2018-11-30 |
| 1727 | 2018-11-29 | 1,101,366,997 | 1,123,436 | 18.1886 | 6,055,245,386 | 2018-10-31 |
| 1728 | 2018-11-28 | 1,100,243,561 | 536,000 | 18.1701 | 6,055,245,386 | 2018-10-31 |
| 1729 | 2018-11-27 | 1,099,707,561 | 812,000 | 18.1612 | 6,055,245,386 | 2018-10-31 |
| 1730 | 2018-11-26 | 1,098,895,561 | 806,029 | 18.1478 | 6,055,245,386 | 2018-10-31 |
| 1731 | 2018-11-23 | 1,098,089,532 | 1,184,107 | 18.1345 | 6,055,245,386 | 2018-10-31 |
| 1732 | 2018-11-22 | 1,096,905,425 | -156,333 | 18.1150 | 6,055,245,386 | 2018-10-31 |
| 1733 | 2018-11-21 | 1,097,061,758 | -2,176,000 | 18.1175 | 6,055,245,386 | 2018-10-31 |
| 1734 | 2018-11-20 | 1,099,237,758 | 102,029 | 18.1535 | 6,055,245,386 | 2018-10-31 |
| 1735 | 2018-11-19 | 1,099,135,729 | 918,000 | 18.1518 | 6,055,245,386 | 2018-10-31 |
| 1736 | 2018-11-16 | 1,098,217,729 | 443,344 | 18.1366 | 6,055,245,386 | 2018-10-31 |
| 1737 | 2018-11-15 | 1,097,774,385 | 514,731 | 18.1293 | 6,055,245,386 | 2018-10-31 |
| 1738 | 2018-11-14 | 1,097,259,654 | 2,219,000 | 18.1208 | 6,055,245,386 | 2018-10-31 |
| 1739 | 2018-11-13 | 1,095,040,654 | 26,052,602 | 18.0842 | 6,055,245,386 | 2018-10-31 |
| 1740 | 2018-11-12 | 1,068,988,052 | 45,670,005 | 17.6539 | 6,055,245,386 | 2018-10-31 |
| 1741 | 2018-11-09 | 1,023,318,047 | 5,529,870 | 16.8997 | 6,055,245,386 | 2018-10-31 |
| 1742 | 2018-11-08 | 1,017,788,177 | 552,000 | 16.8084 | 6,055,245,386 | 2018-10-31 |
| 1743 | 2018-11-07 | 1,017,236,177 | -1,341,440 | 16.7993 | 6,055,245,386 | 2018-10-31 |
| 1744 | 2018-11-06 | 1,018,577,617 | 5,139,000 | 16.8214 | 6,055,245,386 | 2018-10-31 |
| 1745 | 2018-11-05 | 1,013,438,617 | 2,811,597 | 16.7365 | 6,055,245,386 | 2018-10-31 |
| 1746 | 2018-11-02 | 1,010,627,020 | -76,050 | 16.6901 | 6,055,245,386 | 2018-10-31 |
| 1747 | 2018-11-01 | 1,010,703,070 | -1,039,950 | 16.6914 | 6,055,245,386 | 2018-10-31 |
| 1748 | 2018-10-31 | 1,011,743,020 | 1,098,915 | 16.7085 | 6,055,245,386 | 2018-10-31 |
| 1749 | 2018-10-30 | 1,010,644,105 | -1,288,000 | 17.0778 | 5,917,885,386 | 2018-09-30 |
| 1750 | 2018-10-29 | 1,011,932,105 | 368,000 | 17.0996 | 5,917,885,386 | 2018-09-30 |
| 1751 | 2018-10-26 | 1,011,564,105 | 308,000 | 17.0933 | 5,917,885,386 | 2018-09-30 |
| 1752 | 2018-10-25 | 1,011,256,105 | 1,168,000 | 17.0881 | 5,917,885,386 | 2018-09-30 |
| 1753 | 2018-10-24 | 1,010,088,105 | -1,184,561 | 17.0684 | 5,917,885,386 | 2018-09-30 |
| 1754 | 2018-10-23 | 1,011,272,666 | 584,000 | 17.0884 | 5,917,885,386 | 2018-09-30 |
| 1755 | 2018-10-22 | 1,010,688,666 | -2,136,000 | 17.0785 | 5,917,885,386 | 2018-09-30 |
| 1756 | 2018-10-19 | 1,012,824,666 | 202,000 | 17.1146 | 5,917,885,386 | 2018-09-30 |
| 1757 | 2018-10-18 | 1,012,622,666 | 1,596,000 | 17.1112 | 5,917,885,386 | 2018-09-30 |
| 1758 | 2018-10-16 | 1,011,026,666 | 2,004,300 | 17.0843 | 5,917,885,386 | 2018-09-30 |
| 1759 | 2018-10-15 | 1,009,022,366 | 772,000 | 17.0504 | 5,917,885,386 | 2018-09-30 |
| 1760 | 2018-10-12 | 1,008,250,366 | 972,000 | 17.0373 | 5,917,885,386 | 2018-09-30 |
| 1761 | 2018-10-11 | 1,007,278,366 | -628,000 | 17.0209 | 5,917,885,386 | 2018-09-30 |
| 1762 | 2018-10-10 | 1,007,906,366 | 464,000 | 17.0315 | 5,917,885,386 | 2018-09-30 |
| 1763 | 2018-10-09 | 1,007,442,366 | 2,152,000 | 17.0237 | 5,917,885,386 | 2018-09-30 |
| 1764 | 2018-10-08 | 1,005,290,366 | 116,000 | 16.9873 | 5,917,885,386 | 2018-09-30 |
| 1765 | 2018-10-05 | 1,005,174,366 | 136,000 | 16.9854 | 5,917,885,386 | 2018-09-30 |
| 1766 | 2018-10-04 | 1,005,038,366 | 847,000 | 16.9831 | 5,917,885,386 | 2018-09-30 |
| 1767 | 2018-10-03 | 1,004,191,366 | -196,000 | 16.9688 | 5,917,885,386 | 2018-09-30 |
| 1768 | 2018-10-02 | 1,004,387,366 | 288,000 | 16.9721 | 5,917,885,386 | 2018-09-30 |
| 1769 | 2018-09-28 | 1,004,099,366 | 288,000 | 16.9672 | 5,917,885,386 | 2018-08-31 |
| 1770 | 2018-09-27 | 1,003,811,366 | 682,000 | 16.9623 | 5,917,885,386 | 2018-08-31 |
| 1771 | 2018-09-26 | 1,003,129,366 | 6,888,295 | 16.9508 | 5,917,885,386 | 2018-08-31 |
| 1772 | 2018-09-24 | 996,241,071 | 536,000 | 16.8344 | 5,917,885,386 | 2018-08-31 |
| 1773 | 2018-09-21 | 995,705,071 | 459,286 | 16.8254 | 5,917,885,386 | 2018-08-31 |
| 1774 | 2018-09-20 | 995,245,785 | -212,000 | 16.8176 | 5,917,885,386 | 2018-08-31 |
| 1775 | 2018-09-19 | 995,457,785 | -97,918 | 16.8212 | 5,917,885,386 | 2018-08-31 |
| 1776 | 2018-09-18 | 995,555,703 | -168,082 | 16.8228 | 5,917,885,386 | 2018-08-31 |
| 1777 | 2018-09-17 | 995,723,785 | -1,198,075 | 16.8257 | 5,917,885,386 | 2018-08-31 |
| 1778 | 2018-09-14 | 996,921,860 | -1,324,000 | 16.8459 | 5,917,885,386 | 2018-08-31 |
| 1779 | 2018-09-13 | 998,245,860 | 1,404,920 | 16.8683 | 5,917,885,386 | 2018-08-31 |
| 1780 | 2018-09-12 | 996,840,940 | 1,032,000 | 16.8445 | 5,917,885,386 | 2018-08-31 |
| 1781 | 2018-09-11 | 995,808,940 | 772,000 | 16.8271 | 5,917,885,386 | 2018-08-31 |
| 1782 | 2018-09-10 | 995,036,940 | 2,198,000 | 16.8141 | 5,917,885,386 | 2018-08-31 |
| 1783 | 2018-09-07 | 992,838,940 | 383,000 | 16.7769 | 5,917,885,386 | 2018-08-31 |
| 1784 | 2018-09-06 | 992,455,940 | 3,178,460 | 16.7704 | 5,917,885,386 | 2018-08-31 |
| 1785 | 2018-09-05 | 989,277,480 | 1,764,756 | 16.7167 | 5,917,885,386 | 2018-08-31 |
| 1786 | 2018-09-04 | 987,512,724 | 1,332,000 | 16.6869 | 5,917,885,386 | 2018-08-31 |
| 1787 | 2018-09-03 | 986,180,724 | 448,000 | 16.6644 | 5,917,885,386 | 2018-08-31 |
| 1788 | 2018-08-31 | 985,732,724 | -2,422,000 | 16.6568 | 5,917,885,386 | 2018-08-31 |
| 1789 | 2018-08-30 | 988,154,724 | -108,000 | 16.6978 | 5,917,885,386 | 2018-08-24 |
| 1790 | 2018-08-29 | 988,262,724 | -1,795,292 | 16.6996 | 5,917,885,386 | 2018-08-24 |
| 1791 | 2018-08-28 | 990,058,016 | 280,000 | 16.7299 | 5,917,885,386 | 2018-08-24 |
| 1792 | 2018-08-27 | 989,778,016 | 1,163,162 | 16.7252 | 5,917,885,386 | 2018-08-24 |
| 1793 | 2018-08-24 | 988,614,854 | 630,160 | 16.7055 | 5,917,885,386 | 2018-08-24 |
| 1794 | 2018-08-23 | 987,984,694 | -1,533,999 | 16.7091 | 5,912,845,386 | 2018-07-31 |
| 1795 | 2018-08-22 | 989,518,693 | -448,915 | 16.7351 | 5,912,845,386 | 2018-07-31 |
| 1796 | 2018-08-21 | 989,967,608 | 278,915 | 16.7427 | 5,912,845,386 | 2018-07-31 |
| 1797 | 2018-08-20 | 989,688,693 | 1,428,915 | 16.7379 | 5,912,845,386 | 2018-07-31 |
| 1798 | 2018-08-17 | 988,259,778 | -220,639,640 | 16.7138 | 5,912,845,386 | 2018-07-31 |
| 1799 | 2018-08-16 | 1,208,899,418 | 1,103,093 | 20.4453 | 5,912,845,386 | 2018-07-31 |
| 1800 | 2018-08-15 | 1,207,796,325 | 2,608,000 | 20.4267 | 5,912,845,386 | 2018-07-31 |
| 1801 | 2018-08-14 | 1,205,188,325 | 2,282,000 | 20.3825 | 5,912,845,386 | 2018-07-31 |
| 1802 | 2018-08-13 | 1,202,906,325 | -3,580,000 | 20.3440 | 5,912,845,386 | 2018-07-31 |
| 1803 | 2018-08-10 | 1,206,486,325 | -19,028,000 | 20.4045 | 5,912,845,386 | 2018-07-31 |
| 1804 | 2018-08-09 | 1,225,514,325 | -4,474,900 | 20.7263 | 5,912,845,386 | 2018-07-31 |
| 1805 | 2018-08-08 | 1,229,989,225 | 21,439,440 | 20.8020 | 5,912,845,386 | 2018-07-31 |
| 1806 | 2018-08-07 | 1,208,549,785 | -4,682,144 | 20.4394 | 5,912,845,386 | 2018-07-31 |
| 1807 | 2018-08-06 | 1,213,231,929 | -1,906,000 | 20.5186 | 5,912,845,386 | 2018-07-31 |
| 1808 | 2018-08-03 | 1,215,137,929 | -84,000 | 20.5508 | 5,912,845,386 | 2018-07-31 |
| 1809 | 2018-08-02 | 1,215,221,929 | 576,000 | 20.5522 | 5,912,845,386 | 2018-07-31 |
| 1810 | 2018-08-01 | 1,214,645,929 | 680,000 | 20.5425 | 5,912,845,386 | 2018-07-31 |
| 1811 | 2018-07-31 | 1,213,965,929 | 932,075 | 20.5310 | 5,912,845,386 | 2018-07-31 |
| 1812 | 2018-07-30 | 1,213,033,854 | 1,887,525 | 20.5152 | 5,912,845,386 | 2018-06-30 |
| 1813 | 2018-07-27 | 1,211,146,329 | 872,000 | 20.4833 | 5,912,845,386 | 2018-06-30 |
| 1814 | 2018-07-26 | 1,210,274,329 | 2,128,000 | 20.4686 | 5,912,845,386 | 2018-06-30 |
| 1815 | 2018-07-25 | 1,208,146,329 | 3,252,000 | 20.4326 | 5,912,845,386 | 2018-06-30 |
| 1816 | 2018-07-24 | 1,204,894,329 | 29,339,254 | 20.3776 | 5,912,845,386 | 2018-06-30 |
| 1817 | 2018-07-23 | 1,175,555,075 | 534,800 | 19.8814 | 5,912,845,386 | 2018-06-30 |
| 1818 | 2018-07-20 | 1,175,020,275 | -468,925 | 19.8723 | 5,912,845,386 | 2018-06-30 |
| 1819 | 2018-07-19 | 1,175,489,200 | 806,520 | 19.8803 | 5,912,845,386 | 2018-06-30 |
| 1820 | 2018-07-18 | 1,174,682,680 | 337,904 | 19.8666 | 5,912,845,386 | 2018-06-30 |
| 1821 | 2018-07-17 | 1,174,344,776 | 17,878,795 | 19.8609 | 5,912,845,386 | 2018-06-30 |
| 1822 | 2018-07-16 | 1,156,465,981 | 540,000 | 19.5585 | 5,912,845,386 | 2018-06-30 |
| 1823 | 2018-07-13 | 1,155,925,981 | 1,596,000 | 19.5494 | 5,912,845,386 | 2018-06-30 |
| 1824 | 2018-07-12 | 1,154,329,981 | -119,890 | 19.5224 | 5,912,845,386 | 2018-06-30 |
| 1825 | 2018-07-11 | 1,154,449,871 | 1,608,000 | 19.5244 | 5,912,845,386 | 2018-06-30 |
| 1826 | 2018-07-10 | 1,152,841,871 | -19,695,208 | 19.4972 | 5,912,845,386 | 2018-06-30 |
| 1827 | 2018-07-09 | 1,172,537,079 | 638,455 | 19.8303 | 5,912,845,386 | 2018-06-30 |
| 1828 | 2018-07-06 | 1,171,898,624 | 25,544,000 | 19.8195 | 5,912,845,386 | 2018-06-30 |
| 1829 | 2018-07-05 | 1,146,354,624 | 864,000 | 19.3875 | 5,912,845,386 | 2018-06-30 |
| 1830 | 2018-07-04 | 1,145,490,624 | -588,000 | 19.3729 | 5,912,845,386 | 2018-06-30 |
| 1831 | 2018-07-03 | 1,146,078,624 | -17,793,545 | 19.3829 | 5,912,845,386 | 2018-06-30 |
| 1832 | 2018-06-29 | 1,163,872,169 | 19,340,546 | 19.6838 | 5,912,845,386 | 2018-05-31 |
| 1833 | 2018-06-28 | 1,144,531,623 | -170,550,500 | 19.3567 | 5,912,845,386 | 2018-05-31 |
| 1834 | 2018-06-27 | 1,315,082,123 | -1,875,359 | 22.2411 | 5,912,845,386 | 2018-05-31 |
| 1835 | 2018-06-26 | 1,316,957,482 | -5,255 | 22.2728 | 5,912,845,386 | 2018-05-31 |
| 1836 | 2018-06-25 | 1,316,962,737 | 145,633,790 | 22.2729 | 5,912,845,386 | 2018-05-31 |
| 1837 | 2018-06-22 | 1,171,328,947 | 1,525,480 | 19.8099 | 5,912,845,386 | 2018-05-31 |
| 1838 | 2018-06-21 | 1,169,803,467 | 3,442,000 | 19.7841 | 5,912,845,386 | 2018-05-31 |
| 1839 | 2018-06-20 | 1,166,361,467 | 80,798,004 | 19.7259 | 5,912,845,386 | 2018-05-31 |
| 1840 | 2018-06-19 | 1,085,563,463 | 2,120,000 | 18.3594 | 5,912,845,386 | 2018-05-31 |
| 1841 | 2018-06-15 | 1,083,443,463 | 898,700 | 18.3236 | 5,912,845,386 | 2018-05-31 |
| 1842 | 2018-06-14 | 1,082,544,763 | 62,773,847 | 18.3084 | 5,912,845,386 | 2018-05-31 |
| 1843 | 2018-06-13 | 1,019,770,916 | 1,319,085 | 17.2467 | 5,912,845,386 | 2018-05-31 |
| 1844 | 2018-06-12 | 1,018,451,831 | -1,152,000 | 17.2244 | 5,912,845,386 | 2018-05-31 |
| 1845 | 2018-06-11 | 1,019,603,831 | 18,077,048 | 17.2439 | 5,912,845,386 | 2018-05-31 |
| 1846 | 2018-06-08 | 1,001,526,783 | -55,159,455 | 16.9382 | 5,912,845,386 | 2018-05-31 |
| 1847 | 2018-06-07 | 1,056,686,238 | 445,329 | 17.8710 | 5,912,845,386 | 2018-05-31 |
| 1848 | 2018-06-06 | 1,056,240,909 | 4,609,708 | 17.8635 | 5,912,845,386 | 2018-05-31 |
| 1849 | 2018-06-05 | 1,051,631,201 | 928,455 | 17.7855 | 5,912,845,386 | 2018-05-31 |
| 1850 | 2018-06-04 | 1,050,702,746 | 6,778,800 | 17.7698 | 5,912,845,386 | 2018-05-31 |
| 1851 | 2018-06-01 | 1,043,923,946 | -5,477,000 | 17.6552 | 5,912,845,386 | 2018-05-31 |
| 1852 | 2018-05-31 | 1,049,400,946 | -6,740,000 | 17.7478 | 5,912,845,386 | 2018-05-31 |
| 1853 | 2018-05-30 | 1,056,140,946 | 807,000 | 17.8618 | 5,912,845,386 | 2018-04-30 |
| 1854 | 2018-05-29 | 1,055,333,946 | -1,230,674 | 17.8482 | 5,912,845,386 | 2018-04-30 |
| 1855 | 2018-05-28 | 1,056,564,620 | -1,956,000 | 17.8690 | 5,912,845,386 | 2018-04-30 |
| 1856 | 2018-05-25 | 1,058,520,620 | -2,841,715 | 17.9021 | 5,912,845,386 | 2018-04-30 |
| 1857 | 2018-05-24 | 1,061,362,335 | 1,033,354 | 17.9501 | 5,912,845,386 | 2018-04-30 |
| 1858 | 2018-05-23 | 1,060,328,981 | -400,000 | 17.9326 | 5,912,845,386 | 2018-04-30 |
| 1859 | 2018-05-21 | 1,060,728,981 | -3,924,000 | 17.9394 | 5,912,845,386 | 2018-04-30 |
| 1860 | 2018-05-18 | 1,064,652,981 | 4,448,953 | 18.0058 | 5,912,845,386 | 2018-04-30 |
| 1861 | 2018-05-17 | 1,060,204,028 | -6,037,136 | 17.9305 | 5,912,845,386 | 2018-04-30 |
| 1862 | 2018-05-16 | 1,066,241,164 | -2,254,800 | 18.0326 | 5,912,845,386 | 2018-04-30 |
| 1863 | 2018-05-15 | 1,068,495,964 | -6,428,000 | 18.0708 | 5,912,845,386 | 2018-04-30 |
| 1864 | 2018-05-14 | 1,074,923,964 | 12,766,752 | 18.1795 | 5,912,845,386 | 2018-04-30 |
| 1865 | 2018-05-11 | 1,062,157,212 | -4,171,220 | 17.9636 | 5,912,845,386 | 2018-04-30 |
| 1866 | 2018-05-10 | 1,066,328,432 | -5,824,000 | 18.0341 | 5,912,845,386 | 2018-04-30 |
| 1867 | 2018-05-09 | 1,072,152,432 | -7,654,086 | 18.1326 | 5,912,845,386 | 2018-04-30 |
| 1868 | 2018-05-08 | 1,079,806,518 | -4,141,000 | 18.2620 | 5,912,845,386 | 2018-04-30 |
| 1869 | 2018-05-07 | 1,083,947,518 | -192,575 | 18.3321 | 5,912,845,386 | 2018-04-30 |
| 1870 | 2018-05-04 | 1,084,140,093 | 33,784 | 18.3353 | 5,912,845,386 | 2018-04-30 |
| 1871 | 2018-05-03 | 1,084,106,309 | 4,987,237 | 18.3348 | 5,912,845,386 | 2018-04-30 |
| 1872 | 2018-05-02 | 1,079,119,072 | 1,403,200 | 18.2504 | 5,912,845,386 | 2018-04-30 |
| 1873 | 2018-04-30 | 1,077,715,872 | -1,206,920 | 18.2267 | 5,912,845,386 | 2018-04-30 |
| 1874 | 2018-04-27 | 1,078,922,792 | 78,741,300 | 18.2471 | 5,912,845,386 | 2018-03-31 |
| 1875 | 2018-04-26 | 1,000,181,492 | 1,888,000 | 16.9154 | 5,912,845,386 | 2018-03-31 |
| 1876 | 2018-04-25 | 998,293,492 | -2,937,200 | 16.8835 | 5,912,845,386 | 2018-03-31 |
| 1877 | 2018-04-24 | 1,001,230,692 | -1,840,000 | 16.9331 | 5,912,845,386 | 2018-03-31 |
| 1878 | 2018-04-23 | 1,003,070,692 | -4,000 | 16.9643 | 5,912,845,386 | 2018-03-31 |
| 1879 | 2018-04-20 | 1,003,074,692 | 1,455,354 | 16.9643 | 5,912,845,386 | 2018-03-31 |
| 1880 | 2018-04-19 | 1,001,619,338 | 3,812,000 | 16.9397 | 5,912,845,386 | 2018-03-31 |
| 1881 | 2018-04-18 | 997,807,338 | -4,320,000 | 16.8752 | 5,912,845,386 | 2018-03-31 |
| 1882 | 2018-04-17 | 1,002,127,338 | -98,000 | 16.9483 | 5,912,845,386 | 2018-03-31 |
| 1883 | 2018-04-16 | 1,002,225,338 | -56,000 | 16.9500 | 5,912,845,386 | 2018-03-31 |
| 1884 | 2018-04-13 | 1,002,281,338 | 1,254,300 | 16.9509 | 5,912,845,386 | 2018-03-31 |
| 1885 | 2018-04-12 | 1,001,027,038 | -3,592,378 | 16.9297 | 5,912,845,386 | 2018-03-31 |
| 1886 | 2018-04-11 | 1,004,619,416 | 17,611 | 16.9905 | 5,912,845,386 | 2018-03-31 |
| 1887 | 2018-04-10 | 1,004,601,805 | -3,256,765 | 16.9902 | 5,912,845,386 | 2018-03-31 |
| 1888 | 2018-04-09 | 1,007,858,570 | 1,032,940 | 17.0452 | 5,912,845,386 | 2018-03-31 |
| 1889 | 2018-04-06 | 1,006,825,630 | -521,800 | 17.0278 | 5,912,845,386 | 2018-03-31 |
| 1890 | 2018-04-04 | 1,007,347,430 | -1,888,000 | 17.0366 | 5,912,845,386 | 2018-03-31 |
| 1891 | 2018-04-03 | 1,009,235,430 | -1,141,326 | 17.0685 | 5,912,845,386 | 2018-03-31 |
| 1892 | 2018-03-29 | 1,010,376,756 | 3,163,280 | 17.0878 | 5,912,845,386 | 2018-02-28 |
| 1893 | 2018-03-28 | 1,007,213,476 | 7,361,000 | 17.0343 | 5,912,845,386 | 2018-02-28 |
| 1894 | 2018-03-27 | 999,852,476 | 492,000 | 16.9098 | 5,912,845,386 | 2018-02-28 |
| 1895 | 2018-03-26 | 999,360,476 | -2,316,087 | 16.9015 | 5,912,845,386 | 2018-02-28 |
| 1896 | 2018-03-23 | 1,001,676,563 | -571,609 | 16.9407 | 5,912,845,386 | 2018-02-28 |
| 1897 | 2018-03-22 | 1,002,248,172 | -3,261,220 | 16.9504 | 5,912,845,386 | 2018-02-28 |
| 1898 | 2018-03-21 | 1,005,509,392 | -8,505,637 | 17.0055 | 5,912,845,386 | 2018-02-28 |
| 1899 | 2018-03-20 | 1,014,015,029 | 9,662,406 | 17.1494 | 5,912,845,386 | 2018-02-28 |
| 1900 | 2018-03-19 | 1,004,352,623 | -2,113,400 | 16.9859 | 5,912,845,386 | 2018-02-28 |
| 1901 | 2018-03-16 | 1,006,466,023 | -2,502,680 | 17.0217 | 5,912,845,386 | 2018-02-28 |
| 1902 | 2018-03-15 | 1,008,968,703 | -4,288,000 | 17.0640 | 5,912,845,386 | 2018-02-28 |
| 1903 | 2018-03-14 | 1,013,256,703 | -12,528,000 | 17.1365 | 5,912,845,386 | 2018-02-28 |
| 1904 | 2018-03-13 | 1,025,784,703 | -8,164,000 | 17.3484 | 5,912,845,386 | 2018-02-28 |
| 1905 | 2018-03-12 | 1,033,948,703 | 6,960,000 | 17.4865 | 5,912,845,386 | 2018-02-28 |
| 1906 | 2018-03-09 | 1,026,988,703 | -611,000 | 17.3688 | 5,912,845,386 | 2018-02-28 |
| 1907 | 2018-03-08 | 1,027,599,703 | -2,876,003 | 17.3791 | 5,912,845,386 | 2018-02-28 |
| 1908 | 2018-03-07 | 1,030,475,706 | -2,436,000 | 17.4277 | 5,912,845,386 | 2018-02-28 |
| 1909 | 2018-03-06 | 1,032,911,706 | 7,192,080 | 17.4689 | 5,912,845,386 | 2018-02-28 |
| 1910 | 2018-03-05 | 1,025,719,626 | 4,871,732 | 17.3473 | 5,912,845,386 | 2018-02-28 |
| 1911 | 2018-03-02 | 1,020,847,894 | 2,232,921 | 17.2649 | 5,912,845,386 | 2018-02-28 |
| 1912 | 2018-03-01 | 1,018,614,973 | 162,000 | 17.2272 | 5,912,845,386 | 2018-02-28 |
| 1913 | 2018-02-28 | 1,018,452,973 | -4,648,000 | 17.2244 | 5,912,845,386 | 2018-02-28 |
| 1914 | 2018-02-27 | 1,023,100,973 | -1,480,449 | 17.3030 | 5,912,845,386 | 2018-01-31 |
| 1915 | 2018-02-26 | 1,024,581,422 | 3,578,143 | 17.3281 | 5,912,845,386 | 2018-01-31 |
| 1916 | 2018-02-23 | 1,021,003,279 | 4,754,280 | 17.2675 | 5,912,845,386 | 2018-01-31 |
| 1917 | 2018-02-22 | 1,016,248,999 | 5,131,685 | 17.1871 | 5,912,845,386 | 2018-01-31 |
| 1918 | 2018-02-21 | 1,011,117,314 | 4,067,757 | 17.1004 | 5,912,845,386 | 2018-01-31 |
| 1919 | 2018-02-20 | 1,007,049,557 | -838,535 | 17.0316 | 5,912,845,386 | 2018-01-31 |
| 1920 | 2018-02-15 | 1,007,888,092 | 0 | 17.0457 | 5,912,845,386 | 2018-01-31 |
| 1921 | 2018-02-14 | 1,007,888,092 | 30,966,389 | 17.0457 | 5,912,845,386 | 2018-01-31 |
| 1922 | 2018-02-13 | 976,921,703 | -592,206 | 16.5220 | 5,912,845,386 | 2018-01-31 |
| 1923 | 2018-02-12 | 977,513,909 | 944,002 | 16.5320 | 5,912,845,386 | 2018-01-31 |
| 1924 | 2018-02-09 | 976,569,907 | 4,026,617 | 16.5161 | 5,912,845,386 | 2018-01-31 |
| 1925 | 2018-02-08 | 972,543,290 | 2,788,000 | 16.4480 | 5,912,845,386 | 2018-01-31 |
| 1926 | 2018-02-07 | 969,755,290 | -880,000 | 16.4008 | 5,912,845,386 | 2018-01-31 |
| 1927 | 2018-02-06 | 970,635,290 | -29,170,274 | 16.4157 | 5,912,845,386 | 2018-01-31 |
| 1928 | 2018-02-05 | 999,805,564 | 8,355,725 | 16.9090 | 5,912,845,386 | 2018-01-31 |
| 1929 | 2018-02-02 | 991,449,839 | -6,572,000 | 16.7677 | 5,912,845,386 | 2018-01-31 |
| 1930 | 2018-02-01 | 998,021,839 | -4,462,560 | 16.8789 | 5,912,845,386 | 2018-01-31 |
| 1931 | 2018-01-31 | 1,002,484,399 | -760,000 | 16.9543 | 5,912,845,386 | 2018-01-31 |
| 1932 | 2018-01-30 | 1,003,244,399 | -2,325,560 | 16.9672 | 5,912,845,386 | 2017-12-31 |
| 1933 | 2018-01-29 | 1,005,569,959 | 1,020,000 | 17.0065 | 5,912,845,386 | 2017-12-31 |
| 1934 | 2018-01-26 | 1,004,549,959 | 758,000 | 16.9893 | 5,912,845,386 | 2017-12-31 |
| 1935 | 2018-01-25 | 1,003,791,959 | 31,020,000 | 16.9765 | 5,912,845,386 | 2017-12-31 |
| 1936 | 2018-01-24 | 972,771,959 | 1,164,000 | 16.4518 | 5,912,845,386 | 2017-12-31 |
| 1937 | 2018-01-23 | 971,607,959 | -2,472,000 | 16.4322 | 5,912,845,386 | 2017-12-31 |
| 1938 | 2018-01-22 | 974,079,959 | -1,608,000 | 16.4740 | 5,912,845,386 | 2017-12-31 |
| 1939 | 2018-01-19 | 975,687,959 | 1,093,872 | 16.5012 | 5,912,845,386 | 2017-12-31 |
| 1940 | 2018-01-18 | 974,594,087 | 3,856,600 | 16.4827 | 5,912,845,386 | 2017-12-31 |
| 1941 | 2018-01-17 | 970,737,487 | -471,000 | 16.4174 | 5,912,845,386 | 2017-12-31 |
| 1942 | 2018-01-16 | 971,208,487 | -2,272,000 | 16.4254 | 5,912,845,386 | 2017-12-31 |
| 1943 | 2018-01-15 | 973,480,487 | -1,923,002 | 16.4638 | 5,912,845,386 | 2017-12-31 |
| 1944 | 2018-01-12 | 975,403,489 | 127,951 | 16.4963 | 5,912,845,386 | 2017-12-31 |
| 1945 | 2018-01-11 | 975,275,538 | 623,000 | 16.4942 | 5,912,845,386 | 2017-12-31 |
| 1946 | 2018-01-10 | 974,652,538 | 636,000 | 16.4836 | 5,912,845,386 | 2017-12-31 |
| 1947 | 2018-01-09 | 974,016,538 | 433,058 | 16.4729 | 5,912,845,386 | 2017-12-31 |
| 1948 | 2018-01-08 | 973,583,480 | -840,000 | 16.4656 | 5,912,845,386 | 2017-12-31 |
| 1949 | 2018-01-05 | 974,423,480 | -10,068,000 | 16.4798 | 5,912,845,386 | 2017-12-31 |
| 1950 | 2018-01-04 | 984,491,480 | -1,148,000 | 16.6500 | 5,912,845,386 | 2017-12-31 |
| 1951 | 2018-01-03 | 985,639,480 | 732,000 | 16.6695 | 5,912,845,386 | 2017-12-31 |
| 1952 | 2018-01-02 | 984,907,480 | -3,837,000 | 16.6571 | 5,912,845,386 | 2017-12-31 |
| 1953 | 2017-12-29 | 988,744,480 | -1,107,843 | 17.4630 | 5,661,941,386 | 2017-11-30 |
| 1954 | 2017-12-28 | 989,852,323 | 163,000 | 17.4826 | 5,661,941,386 | 2017-11-30 |
| 1955 | 2017-12-27 | 989,689,323 | -7,768,158 | 17.4797 | 5,661,941,386 | 2017-11-30 |
| 1956 | 2017-12-22 | 997,457,481 | 494,000 | 17.6169 | 5,661,941,386 | 2017-11-30 |
| 1957 | 2017-12-21 | 996,963,481 | 187,885 | 17.6082 | 5,661,941,386 | 2017-11-30 |
| 1958 | 2017-12-20 | 996,775,596 | 51,376,000 | 17.6048 | 5,661,941,386 | 2017-11-30 |
| 1959 | 2017-12-19 | 945,399,596 | -2,047,500 | 16.6974 | 5,661,941,386 | 2017-11-30 |
| 1960 | 2017-12-18 | 947,447,096 | -4,068,000 | 16.7336 | 5,661,941,386 | 2017-11-30 |
| 1961 | 2017-12-15 | 951,515,096 | -1,321,288 | 16.8055 | 5,661,941,386 | 2017-11-30 |
| 1962 | 2017-12-14 | 952,836,384 | 469,301 | 16.8288 | 5,661,941,386 | 2017-11-30 |
| 1963 | 2017-12-13 | 952,367,083 | -3,744,000 | 16.8205 | 5,661,941,386 | 2017-11-30 |
| 1964 | 2017-12-12 | 956,111,083 | -2,868,000 | 16.8866 | 5,661,941,386 | 2017-11-30 |
| 1965 | 2017-12-11 | 958,979,083 | -1,404,000 | 16.9373 | 5,661,941,386 | 2017-11-30 |
| 1966 | 2017-12-08 | 960,383,083 | -1,296,000 | 16.9621 | 5,661,941,386 | 2017-11-30 |
| 1967 | 2017-12-07 | 961,679,083 | 704,000 | 16.9850 | 5,661,941,386 | 2017-11-30 |
| 1968 | 2017-12-06 | 960,975,083 | -1,206,000 | 16.9725 | 5,661,941,386 | 2017-11-30 |
| 1969 | 2017-12-05 | 962,181,083 | -1,994,000 | 16.9938 | 5,661,941,386 | 2017-11-30 |
| 1970 | 2017-12-04 | 964,175,083 | 6,852,729 | 17.0291 | 5,661,941,386 | 2017-11-30 |
| 1971 | 2017-12-01 | 957,322,354 | -3,244,515 | 16.9080 | 5,661,941,386 | 2017-11-30 |
| 1972 | 2017-11-30 | 960,566,869 | -407,813 | 16.9653 | 5,661,941,386 | 2017-11-30 |
| 1973 | 2017-11-29 | 960,974,682 | -1,272,000 | 16.9725 | 5,661,941,386 | 2017-10-31 |
| 1974 | 2017-11-28 | 962,246,682 | -286,476 | 16.9950 | 5,661,941,386 | 2017-10-31 |
| 1975 | 2017-11-27 | 962,533,158 | 1,796,006 | 17.0001 | 5,661,941,386 | 2017-10-31 |
| 1976 | 2017-11-24 | 960,737,152 | -77,300 | 16.9683 | 5,661,941,386 | 2017-10-31 |
| 1977 | 2017-11-23 | 960,814,452 | 0 | 16.9697 | 5,661,941,386 | 2017-10-31 |
| 1978 | 2017-11-22 | 960,814,452 | -1,642,994 | 16.9697 | 5,661,941,386 | 2017-10-31 |
| 1979 | 2017-11-21 | 962,457,446 | 1,246,800 | 16.9987 | 5,661,941,386 | 2017-10-31 |
| 1980 | 2017-11-20 | 961,210,646 | 2,141,593 | 16.9767 | 5,661,941,386 | 2017-10-31 |
| 1981 | 2017-11-17 | 959,069,053 | 184,882 | 16.9389 | 5,661,941,386 | 2017-10-31 |
| 1982 | 2017-11-16 | 958,884,171 | -21,320,983 | 16.9356 | 5,661,941,386 | 2017-10-31 |
| 1983 | 2017-11-15 | 980,205,154 | 931,501 | 17.3122 | 5,661,941,386 | 2017-10-31 |
| 1984 | 2017-11-14 | 979,273,653 | -748,760 | 17.2957 | 5,661,941,386 | 2017-10-31 |
| 1985 | 2017-11-13 | 980,022,413 | -2,590,240 | 17.3089 | 5,661,941,386 | 2017-10-31 |
| 1986 | 2017-11-10 | 982,612,653 | -27,767,360 | 17.3547 | 5,661,941,386 | 2017-10-31 |
| 1987 | 2017-11-09 | 1,010,380,013 | -4,124,863 | 17.8451 | 5,661,941,386 | 2017-10-31 |
| 1988 | 2017-11-08 | 1,014,504,876 | -38,218,461 | 17.9180 | 5,661,941,386 | 2017-10-31 |
| 1989 | 2017-11-07 | 1,052,723,337 | 995,793 | 18.5930 | 5,661,941,386 | 2017-10-31 |
| 1990 | 2017-11-06 | 1,051,727,544 | 222,204,809 | 18.5754 | 5,661,941,386 | 2017-10-31 |
| 1991 | 2017-11-03 | 829,522,735 | -4,077,998 | 14.6509 | 5,661,941,386 | 2017-10-31 |
| 1992 | 2017-11-02 | 833,600,733 | -9,896,450 | 14.7229 | 5,661,941,386 | 2017-10-31 |
| 1993 | 2017-11-01 | 843,497,183 | -923,920 | 14.8977 | 5,661,941,386 | 2017-10-31 |
| 1994 | 2017-10-31 | 844,421,103 | -2,580,080 | 14.9140 | 5,661,941,386 | 2017-10-31 |
| 1995 | 2017-10-30 | 847,001,183 | 1,397,000 | 14.9596 | 5,661,941,386 | 2017-09-30 |
| 1996 | 2017-10-27 | 845,604,183 | 142,000 | 14.9349 | 5,661,941,386 | 2017-09-30 |
| 1997 | 2017-10-26 | 845,462,183 | 125,127,000 | 14.9324 | 5,661,941,386 | 2017-09-30 |
| 1998 | 2017-10-25 | 720,335,183 | 1,824,000 | 12.7224 | 5,661,941,386 | 2017-09-30 |
| 1999 | 2017-10-24 | 718,511,183 | -2,997,912 | 12.6902 | 5,661,941,386 | 2017-09-30 |
| 2000 | 2017-10-23 | 721,509,095 | 2,013,000 | 12.7431 | 5,661,941,386 | 2017-09-30 |
| 2001 | 2017-10-20 | 719,496,095 | 1,792,000 | 12.7076 | 5,661,941,386 | 2017-09-30 |
| 2002 | 2017-10-19 | 717,704,095 | -1,364,000 | 12.6759 | 5,661,941,386 | 2017-09-30 |
| 2003 | 2017-10-18 | 719,068,095 | 6,759,000 | 12.7000 | 5,661,941,386 | 2017-09-30 |
| 2004 | 2017-10-17 | 712,309,095 | -1,993,388 | 12.5807 | 5,661,941,386 | 2017-09-30 |
| 2005 | 2017-10-16 | 714,302,483 | -3,204,000 | 12.6159 | 5,661,941,386 | 2017-09-30 |
| 2006 | 2017-10-13 | 717,506,483 | 1,826,088 | 12.6724 | 5,661,941,386 | 2017-09-30 |
| 2007 | 2017-10-12 | 715,680,395 | 2,167,000 | 12.6402 | 5,661,941,386 | 2017-09-30 |
| 2008 | 2017-10-11 | 713,513,395 | 815,400 | 12.6019 | 5,661,941,386 | 2017-09-30 |
| 2009 | 2017-10-10 | 712,697,995 | 687,912 | 12.5875 | 5,661,941,386 | 2017-09-30 |
| 2010 | 2017-10-09 | 712,010,083 | 348,000 | 12.5754 | 5,661,941,386 | 2017-09-30 |
| 2011 | 2017-10-06 | 711,662,083 | -59,640 | 12.5692 | 5,661,941,386 | 2017-09-30 |
| 2012 | 2017-10-04 | 711,721,723 | 2,359,560 | 12.5703 | 5,661,941,386 | 2017-09-30 |
| 2013 | 2017-10-03 | 709,362,163 | 273,311,389 | 12.5286 | 5,661,941,386 | 2017-09-30 |
| 2014 | 2017-09-29 | 436,050,774 | 42,454,845 | 7.7014 | 5,661,941,386 | 2017-09-29 |
| 2015 | 2017-09-28 | 393,595,929 | -2,668,700 | 8.9043 | 4,420,291,105 | 2017-08-31 |
| 2016 | 2017-09-27 | 396,264,629 | 946,500 | 8.9647 | 4,420,291,105 | 2017-08-31 |
| 2017 | 2017-09-26 | 395,318,129 | -1,645,000 | 8.9433 | 4,420,291,105 | 2017-08-31 |
| 2018 | 2017-09-25 | 396,963,129 | 780,000 | 8.9805 | 4,420,291,105 | 2017-08-31 |
| 2019 | 2017-09-22 | 396,183,129 | 1,597,423 | 8.9628 | 4,420,291,105 | 2017-08-31 |
| 2020 | 2017-09-21 | 394,585,706 | -3,493,700 | 8.9267 | 4,420,291,105 | 2017-08-31 |
| 2021 | 2017-09-20 | 398,079,406 | -34,723,953 | 9.0057 | 4,420,291,105 | 2017-08-31 |
| 2022 | 2017-09-19 | 432,803,359 | -1,420,088 | 9.7913 | 4,420,291,105 | 2017-08-31 |
| 2023 | 2017-09-18 | 434,223,447 | -17,912 | 9.8234 | 4,420,291,105 | 2017-08-31 |
| 2024 | 2017-09-15 | 434,241,359 | 1,562,000 | 9.8238 | 4,420,291,105 | 2017-08-31 |
| 2025 | 2017-09-14 | 432,679,359 | 3,274,338 | 9.7885 | 4,420,291,105 | 2017-08-31 |
| 2026 | 2017-09-13 | 429,405,021 | 2,191,125 | 9.7144 | 4,420,291,105 | 2017-08-31 |
| 2027 | 2017-09-12 | 427,213,896 | -10,294,085 | 9.6648 | 4,420,291,105 | 2017-08-31 |
| 2028 | 2017-09-11 | 437,507,981 | -10,401,912 | 9.8977 | 4,420,291,105 | 2017-08-31 |
| 2029 | 2017-09-08 | 447,909,893 | -4,397,088 | 10.1330 | 4,420,291,105 | 2017-08-31 |
| 2030 | 2017-09-07 | 452,306,981 | -5,916,300 | 10.2325 | 4,420,291,105 | 2017-08-31 |
| 2031 | 2017-09-06 | 458,223,281 | -3,796,200 | 10.3664 | 4,420,291,105 | 2017-08-31 |
| 2032 | 2017-09-05 | 462,019,481 | 3,167,000 | 10.4522 | 4,420,291,105 | 2017-08-31 |
| 2033 | 2017-09-04 | 458,852,481 | -1,788,000 | 10.3806 | 4,420,291,105 | 2017-08-31 |
| 2034 | 2017-09-01 | 460,640,481 | -4,935,720 | 10.4210 | 4,420,291,105 | 2017-08-31 |
| 2035 | 2017-08-31 | 465,576,201 | 600,000 | 10.5327 | 4,420,291,105 | 2017-08-31 |
| 2036 | 2017-08-30 | 464,976,201 | 503,478 | 10.5191 | 4,420,291,105 | 2017-07-31 |
| 2037 | 2017-08-29 | 464,472,723 | -324,000 | 10.5077 | 4,420,291,105 | 2017-07-31 |
| 2038 | 2017-08-28 | 464,796,723 | -236,000 | 10.5151 | 4,420,291,105 | 2017-07-31 |
| 2039 | 2017-08-25 | 465,032,723 | -831,000 | 10.5204 | 4,420,291,105 | 2017-07-31 |
| 2040 | 2017-08-24 | 465,863,723 | -4,475,851 | 10.5392 | 4,420,291,105 | 2017-07-31 |
| 2041 | 2017-08-23 | 470,339,574 | 0 | 10.6405 | 4,420,291,105 | 2017-07-31 |
| 2042 | 2017-08-22 | 470,339,574 | 1,160,000 | 10.6405 | 4,420,291,105 | 2017-07-31 |
| 2043 | 2017-08-21 | 469,179,574 | -1,440,240 | 10.6142 | 4,420,291,105 | 2017-07-31 |
| 2044 | 2017-08-18 | 470,619,814 | -6,552,000 | 10.6468 | 4,420,291,105 | 2017-07-31 |
| 2045 | 2017-08-17 | 477,171,814 | -3,057,000 | 10.7950 | 4,420,291,105 | 2017-07-31 |
| 2046 | 2017-08-16 | 480,228,814 | 5,857,989 | 10.8642 | 4,420,291,105 | 2017-07-31 |
| 2047 | 2017-08-15 | 474,370,825 | -1,350,149 | 10.7317 | 4,420,291,105 | 2017-07-31 |
| 2048 | 2017-08-14 | 475,720,974 | -1,717,000 | 10.7622 | 4,420,291,105 | 2017-07-31 |
| 2049 | 2017-08-11 | 477,437,974 | -53,998 | 10.8011 | 4,420,291,105 | 2017-07-31 |
| 2050 | 2017-08-10 | 477,491,972 | 1,768,032 | 10.8023 | 4,420,291,105 | 2017-07-31 |
| 2051 | 2017-08-09 | 475,723,940 | -883,500 | 10.7623 | 4,420,291,105 | 2017-07-31 |
| 2052 | 2017-08-08 | 476,607,440 | 2,924,128 | 10.7823 | 4,420,291,105 | 2017-07-31 |
| 2053 | 2017-08-07 | 473,683,312 | 1,765,200 | 10.7161 | 4,420,291,105 | 2017-07-31 |
| 2054 | 2017-08-04 | 471,918,112 | 1,724,000 | 10.6762 | 4,420,291,105 | 2017-07-31 |
| 2055 | 2017-08-03 | 470,194,112 | 1,464,000 | 10.6372 | 4,420,291,105 | 2017-07-31 |
| 2056 | 2017-08-02 | 468,730,112 | 72,975 | 10.6041 | 4,420,291,105 | 2017-07-31 |
| 2057 | 2017-08-01 | 468,657,137 | 408,000 | 10.6024 | 4,420,291,105 | 2017-07-31 |
| 2058 | 2017-07-31 | 468,249,137 | 11,799,000 | 10.5932 | 4,420,291,105 | 2017-07-31 |
| 2059 | 2017-07-28 | 456,450,137 | 4,832,873 | 10.3262 | 4,420,291,105 | 2017-07-19 |
| 2060 | 2017-07-27 | 451,617,264 | 1,488,000 | 10.2169 | 4,420,291,105 | 2017-07-19 |
| 2061 | 2017-07-26 | 450,129,264 | 2,736,000 | 10.1832 | 4,420,291,105 | 2017-07-19 |
| 2062 | 2017-07-25 | 447,393,264 | 22,033,100 | 10.1214 | 4,420,291,105 | 2017-07-19 |
| 2063 | 2017-07-24 | 425,360,164 | 19,504,680 | 9.6229 | 4,420,291,105 | 2017-07-19 |
| 2064 | 2017-07-21 | 405,855,484 | -504,000 | 9.1816 | 4,420,291,105 | 2017-07-19 |
| 2065 | 2017-07-20 | 406,359,484 | -2,004,000 | 9.1930 | 4,420,291,105 | 2017-07-19 |
| 2066 | 2017-07-19 | 408,363,484 | 1,428,000 | 9.2384 | 4,420,291,105 | 2017-07-19 |
| 2067 | 2017-07-18 | 406,935,484 | 720,000 | 9.2239 | 4,411,771,105 | 2017-06-30 |
| 2068 | 2017-07-17 | 406,215,484 | 1,584,000 | 9.2075 | 4,411,771,105 | 2017-06-30 |
| 2069 | 2017-07-14 | 404,631,484 | 378,000 | 9.1716 | 4,411,771,105 | 2017-06-30 |
| 2070 | 2017-07-13 | 404,253,484 | 1,899,000 | 9.1631 | 4,411,771,105 | 2017-06-30 |
| 2071 | 2017-07-12 | 402,354,484 | 1,402,500 | 9.1200 | 4,411,771,105 | 2017-06-30 |
| 2072 | 2017-07-11 | 400,951,984 | 0 | 9.0882 | 4,411,771,105 | 2017-06-30 |
| 2073 | 2017-07-10 | 400,951,984 | 1,383,000 | 9.0882 | 4,411,771,105 | 2017-06-30 |
| 2074 | 2017-07-07 | 399,568,984 | 626,000 | 9.0569 | 4,411,771,105 | 2017-06-30 |
| 2075 | 2017-07-06 | 398,942,984 | 438,000 | 9.0427 | 4,411,771,105 | 2017-06-30 |
| 2076 | 2017-07-05 | 398,504,984 | -1,212,000 | 9.0328 | 4,411,771,105 | 2017-06-30 |
| 2077 | 2017-07-04 | 399,716,984 | -2,942,770 | 9.0602 | 4,411,771,105 | 2017-06-30 |
| 2078 | 2017-07-03 | 402,659,754 | -72,000 | 9.1269 | 4,411,771,105 | 2017-06-30 |
| 2079 | 2017-06-30 | 402,731,754 | -906,000 | 9.1286 | 4,411,771,105 | 2017-06-30 |
| 2080 | 2017-06-29 | 403,637,754 | -576,000 | 9.1491 | 4,411,771,105 | 2017-05-31 |
| 2081 | 2017-06-28 | 404,213,754 | -819,000 | 9.1622 | 4,411,771,105 | 2017-05-31 |
| 2082 | 2017-06-27 | 405,032,754 | -252,000 | 9.1807 | 4,411,771,105 | 2017-05-31 |
| 2083 | 2017-06-26 | 405,284,754 | -1,903,000 | 9.1864 | 4,411,771,105 | 2017-05-31 |
| 2084 | 2017-06-23 | 407,187,754 | -845,000 | 9.2296 | 4,411,771,105 | 2017-05-31 |
| 2085 | 2017-06-22 | 408,032,754 | 132,000 | 9.2487 | 4,411,771,105 | 2017-05-31 |
| 2086 | 2017-06-21 | 407,900,754 | -396,000 | 9.2457 | 4,411,771,105 | 2017-05-31 |
| 2087 | 2017-06-20 | 408,296,754 | 132,000 | 9.2547 | 4,411,771,105 | 2017-05-31 |
| 2088 | 2017-06-19 | 408,164,754 | 132,000 | 9.2517 | 4,411,771,105 | 2017-05-31 |
| 2089 | 2017-06-16 | 408,032,754 | -447,000 | 9.2487 | 4,411,771,105 | 2017-05-31 |
| 2090 | 2017-06-15 | 408,479,754 | 48,000 | 9.2589 | 4,411,771,105 | 2017-05-31 |
| 2091 | 2017-06-14 | 408,431,754 | -372,000 | 9.2578 | 4,411,771,105 | 2017-05-31 |
| 2092 | 2017-06-13 | 408,803,754 | 132,000 | 9.2662 | 4,411,771,105 | 2017-05-31 |
| 2093 | 2017-06-12 | 408,671,754 | 144,000 | 9.2632 | 4,411,771,105 | 2017-05-31 |
| 2094 | 2017-06-09 | 408,527,754 | -2,052,000 | 9.2599 | 4,411,771,105 | 2017-05-31 |
| 2095 | 2017-06-08 | 410,579,754 | -44,000 | 9.3065 | 4,411,771,105 | 2017-05-31 |
| 2096 | 2017-06-07 | 410,623,754 | 24,000 | 9.3075 | 4,411,771,105 | 2017-05-31 |
| 2097 | 2017-06-06 | 410,599,754 | 0 | 9.3069 | 4,411,771,105 | 2017-05-31 |
| 2098 | 2017-06-05 | 410,599,754 | -365,000 | 9.3069 | 4,411,771,105 | 2017-05-31 |
| 2099 | 2017-06-02 | 410,964,754 | 4,000 | 9.3152 | 4,411,771,105 | 2017-05-31 |
| 2100 | 2017-06-01 | 410,960,754 | 63,000 | 9.3151 | 4,411,771,105 | 2017-05-31 |
| 2101 | 2017-05-31 | 410,897,754 | -48,000 | 9.3137 | 4,411,771,105 | 2017-05-31 |
| 2102 | 2017-05-29 | 410,945,754 | 231,000 | 9.3148 | 4,411,771,105 | 2017-05-11 |
| 2103 | 2017-05-26 | 410,714,754 | 570,000 | 9.3095 | 4,411,771,105 | 2017-05-11 |
| 2104 | 2017-05-25 | 410,144,754 | 192,000 | 9.2966 | 4,411,771,105 | 2017-05-11 |
| 2105 | 2017-05-24 | 409,952,754 | 120,000 | 9.2922 | 4,411,771,105 | 2017-05-11 |
| 2106 | 2017-05-23 | 409,832,754 | -96,000 | 9.2895 | 4,411,771,105 | 2017-05-11 |
| 2107 | 2017-05-22 | 409,928,754 | -1,956,000 | 9.2917 | 4,411,771,105 | 2017-05-11 |
| 2108 | 2017-05-19 | 411,884,754 | -180,000 | 9.3360 | 4,411,771,105 | 2017-05-11 |
| 2109 | 2017-05-18 | 412,064,754 | -372,000 | 9.3401 | 4,411,771,105 | 2017-05-11 |
| 2110 | 2017-05-17 | 412,436,754 | -158,600 | 9.3486 | 4,411,771,105 | 2017-05-11 |
| 2111 | 2017-05-16 | 412,595,354 | 1,128,000 | 9.3521 | 4,411,771,105 | 2017-05-11 |
| 2112 | 2017-05-15 | 411,467,354 | 588,000 | 9.3266 | 4,411,771,105 | 2017-05-11 |
| 2113 | 2017-05-12 | 410,879,354 | -50,000 | 9.3133 | 4,411,771,105 | 2017-05-11 |
| 2114 | 2017-05-11 | 410,929,354 | 1,488,000 | 9.3144 | 4,411,771,105 | 2017-05-11 |
| 2115 | 2017-05-10 | 409,441,354 | 44,000 | 16.6998 | 2,451,771,105 | 2017-04-30 |
| 2116 | 2017-05-09 | 409,397,354 | -9,365,500 | 16.6980 | 2,451,771,105 | 2017-04-30 |
| 2117 | 2017-05-08 | 418,762,854 | 108,000 | 17.0800 | 2,451,771,105 | 2017-04-30 |
| 2118 | 2017-05-05 | 418,654,854 | 0 | 17.0756 | 2,451,771,105 | 2017-04-30 |
| 2119 | 2017-05-04 | 418,654,854 | -372,000 | 17.0756 | 2,451,771,105 | 2017-04-30 |
| 2120 | 2017-05-02 | 419,026,854 | -30,000 | 17.0908 | 2,451,771,105 | 2017-04-30 |
| 2121 | 2017-04-28 | 419,056,854 | 168,000 | 17.0920 | 2,451,771,105 | 2017-03-31 |
| 2122 | 2017-04-27 | 418,888,854 | 288,000 | 17.0852 | 2,451,771,105 | 2017-03-31 |
| 2123 | 2017-04-26 | 418,600,854 | 612,000 | 17.0734 | 2,451,771,105 | 2017-03-31 |
| 2124 | 2017-04-25 | 417,988,854 | 504,000 | 17.0484 | 2,451,771,105 | 2017-03-31 |
| 2125 | 2017-04-24 | 417,484,854 | -3,684,000 | 17.0279 | 2,451,771,105 | 2017-03-31 |
| 2126 | 2017-04-21 | 421,168,854 | -104,500 | 17.1781 | 2,451,771,105 | 2017-03-31 |
| 2127 | 2017-04-20 | 421,273,354 | -180,000 | 17.1824 | 2,451,771,105 | 2017-03-31 |
| 2128 | 2017-04-19 | 421,453,354 | 60,000 | 17.1898 | 2,451,771,105 | 2017-03-31 |
| 2129 | 2017-04-18 | 421,393,354 | -358,500 | 17.1873 | 2,451,771,105 | 2017-03-31 |
| 2130 | 2017-04-13 | 421,751,854 | 4,811,000 | 17.2019 | 2,451,771,105 | 2017-03-31 |
| 2131 | 2017-04-12 | 416,940,854 | 115,000 | 17.0057 | 2,451,771,105 | 2017-03-31 |
| 2132 | 2017-04-11 | 416,825,854 | -540,000 | 17.0010 | 2,451,771,105 | 2017-03-31 |
| 2133 | 2017-04-10 | 417,365,854 | -2,529,900 | 17.0230 | 2,451,771,105 | 2017-03-31 |
| 2134 | 2017-04-07 | 419,895,754 | 876,000 | 17.1262 | 2,451,771,105 | 2017-03-31 |
| 2135 | 2017-04-06 | 419,019,754 | -1,419,000 | 17.0905 | 2,451,771,105 | 2017-03-31 |
| 2136 | 2017-04-05 | 420,438,754 | -735,500 | 17.1484 | 2,451,771,105 | 2017-03-31 |
| 2137 | 2017-04-03 | 421,174,254 | -2,961,000 | 17.1784 | 2,451,771,105 | 2017-03-31 |
| 2138 | 2017-03-31 | 424,135,254 | -405,000 | 17.2991 | 2,451,771,105 | 2017-03-31 |
| 2139 | 2017-03-30 | 424,540,254 | -1,371,000 | 17.3157 | 2,451,771,105 | 2017-02-28 |
| 2140 | 2017-03-29 | 425,911,254 | -204,000 | 17.3716 | 2,451,771,105 | 2017-02-28 |
| 2141 | 2017-03-28 | 426,115,254 | -1,148,310 | 17.3799 | 2,451,771,105 | 2017-02-28 |
| 2142 | 2017-03-27 | 427,263,564 | 24,000 | 17.4267 | 2,451,771,105 | 2017-02-28 |
| 2143 | 2017-03-24 | 427,239,564 | -2,986,000 | 17.4258 | 2,451,771,105 | 2017-02-28 |
| 2144 | 2017-03-23 | 430,225,564 | -2,018,000 | 17.5475 | 2,451,771,105 | 2017-02-28 |
| 2145 | 2017-03-22 | 432,243,564 | 922,000 | 17.6298 | 2,451,771,105 | 2017-02-28 |
| 2146 | 2017-03-21 | 431,321,564 | -1,296,000 | 17.5922 | 2,451,771,105 | 2017-02-28 |
| 2147 | 2017-03-20 | 432,617,564 | -132,000 | 17.6451 | 2,451,771,105 | 2017-02-28 |
| 2148 | 2017-03-17 | 432,749,564 | 60,000 | 17.6505 | 2,451,771,105 | 2017-02-28 |
| 2149 | 2017-03-16 | 432,689,564 | 456,000 | 17.6480 | 2,451,771,105 | 2017-02-28 |
| 2150 | 2017-03-15 | 432,233,564 | 5,604,000 | 17.6294 | 2,451,771,105 | 2017-02-28 |
| 2151 | 2017-03-14 | 426,629,564 | 1,687,000 | 17.4009 | 2,451,771,105 | 2017-02-28 |
| 2152 | 2017-03-13 | 424,942,564 | -364,500 | 17.3321 | 2,451,771,105 | 2017-02-28 |
| 2153 | 2017-03-10 | 425,307,064 | 540,000 | 17.3469 | 2,451,771,105 | 2017-02-28 |
| 2154 | 2017-03-09 | 424,767,064 | -615,000 | 17.3249 | 2,451,771,105 | 2017-02-28 |
| 2155 | 2017-03-08 | 425,382,064 | -276,000 | 17.3500 | 2,451,771,105 | 2017-02-28 |
| 2156 | 2017-03-07 | 425,658,064 | 379,500 | 17.3612 | 2,451,771,105 | 2017-02-28 |
| 2157 | 2017-03-06 | 425,278,564 | 1,119,000 | 17.3458 | 2,451,771,105 | 2017-02-28 |
| 2158 | 2017-03-03 | 424,159,564 | 3,814,000 | 17.3001 | 2,451,771,105 | 2017-02-28 |
| 2159 | 2017-03-02 | 420,345,564 | 2,328,000 | 17.1446 | 2,451,771,105 | 2017-02-28 |
| 2160 | 2017-03-01 | 418,017,564 | -492,000 | 17.0496 | 2,451,771,105 | 2017-02-28 |
| 2161 | 2017-02-28 | 418,509,564 | 408,000 | 17.0697 | 2,451,771,105 | 2017-02-28 |
| 2162 | 2017-02-27 | 418,101,564 | -36,000 | 17.0530 | 2,451,771,105 | 2017-01-31 |
| 2163 | 2017-02-24 | 418,137,564 | 1,149,000 | 17.0545 | 2,451,771,105 | 2017-01-31 |
| 2164 | 2017-02-23 | 416,988,564 | 198,000 | 17.0076 | 2,451,771,105 | 2017-01-31 |
| 2165 | 2017-02-22 | 416,790,564 | -435,000 | 16.9996 | 2,451,771,105 | 2017-01-31 |
| 2166 | 2017-02-21 | 417,225,564 | 492,000 | 17.0173 | 2,451,771,105 | 2017-01-31 |
| 2167 | 2017-02-20 | 416,733,564 | -48,000 | 16.9972 | 2,451,771,105 | 2017-01-31 |
| 2168 | 2017-02-17 | 416,781,564 | 108,000 | 16.9992 | 2,451,771,105 | 2017-01-31 |
| 2169 | 2017-02-16 | 416,673,564 | 1,044,000 | 16.9948 | 2,451,771,105 | 2017-01-31 |
| 2170 | 2017-02-15 | 415,629,564 | -348,000 | 16.9522 | 2,451,771,105 | 2017-01-31 |
| 2171 | 2017-02-14 | 415,977,564 | 1,212,000 | 16.9664 | 2,451,771,105 | 2017-01-31 |
| 2172 | 2017-02-13 | 414,765,564 | -609,100 | 16.9170 | 2,451,771,105 | 2017-01-31 |
| 2173 | 2017-02-10 | 415,374,664 | -24,000 | 16.9418 | 2,451,771,105 | 2017-01-31 |
| 2174 | 2017-02-09 | 415,398,664 | -1,001,000 | 16.9428 | 2,451,771,105 | 2017-01-31 |
| 2175 | 2017-02-08 | 416,399,664 | 276,000 | 16.9836 | 2,451,771,105 | 2017-01-31 |
| 2176 | 2017-02-07 | 416,123,664 | -216,000 | 16.9724 | 2,451,771,105 | 2017-01-31 |
| 2177 | 2017-02-06 | 416,339,664 | 36,000 | 16.9812 | 2,451,771,105 | 2017-01-31 |
| 2178 | 2017-02-03 | 416,303,664 | -1,500,000 | 16.9797 | 2,451,771,105 | 2017-01-31 |
| 2179 | 2017-02-02 | 417,803,664 | -548,000 | 17.0409 | 2,451,771,105 | 2017-01-31 |
| 2180 | 2017-02-01 | 418,351,664 | -979,500 | 17.0632 | 2,451,771,105 | 2017-01-31 |
| 2181 | 2017-01-27 | 419,331,164 | 0 | 17.1032 | 2,451,771,105 | 2016-12-31 |
| 2182 | 2017-01-26 | 419,331,164 | -1,365,000 | 17.1032 | 2,451,771,105 | 2016-12-31 |
| 2183 | 2017-01-25 | 420,696,164 | 372,000 | 17.1589 | 2,451,771,105 | 2016-12-31 |
| 2184 | 2017-01-24 | 420,324,164 | 204,000 | 17.1437 | 2,451,771,105 | 2016-12-31 |
| 2185 | 2017-01-23 | 420,120,164 | 180,000 | 17.1354 | 2,451,771,105 | 2016-12-31 |
| 2186 | 2017-01-20 | 419,940,164 | 307,000 | 17.1280 | 2,451,771,105 | 2016-12-31 |
| 2187 | 2017-01-19 | 419,633,164 | -840,000 | 17.1155 | 2,451,771,105 | 2016-12-31 |
| 2188 | 2017-01-18 | 420,473,164 | 228,000 | 17.1498 | 2,451,771,105 | 2016-12-31 |
| 2189 | 2017-01-17 | 420,245,164 | -2,581,000 | 17.1405 | 2,451,771,105 | 2016-12-31 |
| 2190 | 2017-01-16 | 422,826,164 | -2,091,000 | 17.2457 | 2,451,771,105 | 2016-12-31 |
| 2191 | 2017-01-13 | 424,917,164 | -684,000 | 17.3310 | 2,451,771,105 | 2016-12-31 |
| 2192 | 2017-01-12 | 425,601,164 | -96,000 | 17.3589 | 2,451,771,105 | 2016-12-31 |
| 2193 | 2017-01-11 | 425,697,164 | 1,080,000 | 17.3628 | 2,451,771,105 | 2016-12-31 |
| 2194 | 2017-01-10 | 424,617,164 | -180,000 | 17.3188 | 2,451,771,105 | 2016-12-31 |
| 2195 | 2017-01-09 | 424,797,164 | 432,000 | 17.3261 | 2,451,771,105 | 2016-12-31 |
| 2196 | 2017-01-06 | 424,365,164 | -144,000 | 17.3085 | 2,451,771,105 | 2016-12-31 |
| 2197 | 2017-01-05 | 424,509,164 | 594,000 | 17.3144 | 2,451,771,105 | 2016-12-31 |
| 2198 | 2017-01-04 | 423,915,164 | 5,484,000 | 17.2902 | 2,451,771,105 | 2016-12-31 |
| 2199 | 2017-01-03 | 418,431,164 | 456,000 | 17.0665 | 2,451,771,105 | 2016-12-31 |
| 2200 | 2016-12-30 | 417,975,164 | 2,640,000 | 17.0479 | 2,451,771,105 | 2016-11-30 |
| 2201 | 2016-12-29 | 415,335,164 | 153,000 | 16.9402 | 2,451,771,105 | 2016-11-30 |
| 2202 | 2016-12-28 | 415,182,164 | -180,000 | 16.9340 | 2,451,771,105 | 2016-11-30 |
| 2203 | 2016-12-23 | 415,362,164 | -492,000 | 16.9413 | 2,451,771,105 | 2016-11-30 |
| 2204 | 2016-12-22 | 415,854,164 | -996,000 | 16.9614 | 2,451,771,105 | 2016-11-30 |
| 2205 | 2016-12-21 | 416,850,164 | -2,064,000 | 17.0020 | 2,451,771,105 | 2016-11-30 |
| 2206 | 2016-12-20 | 418,914,164 | -1,272,000 | 17.0862 | 2,451,771,105 | 2016-11-30 |
| 2207 | 2016-12-19 | 420,186,164 | 1,015,000 | 17.1381 | 2,451,771,105 | 2016-11-30 |
| 2208 | 2016-12-16 | 419,171,164 | -448,000 | 17.0967 | 2,451,771,105 | 2016-11-30 |
| 2209 | 2016-12-15 | 419,619,164 | 1,319,400 | 17.1149 | 2,451,771,105 | 2016-11-30 |
| 2210 | 2016-12-14 | 418,299,764 | 348,000 | 17.0611 | 2,451,771,105 | 2016-11-30 |
| 2211 | 2016-12-13 | 417,951,764 | 792,000 | 17.0469 | 2,451,771,105 | 2016-11-30 |
| 2212 | 2016-12-12 | 417,159,764 | 12,000 | 17.0146 | 2,451,771,105 | 2016-11-30 |
| 2213 | 2016-12-09 | 417,147,764 | -18,000 | 17.0141 | 2,451,771,105 | 2016-11-30 |
| 2214 | 2016-12-08 | 417,165,764 | 528,000 | 17.0149 | 2,451,771,105 | 2016-11-30 |
| 2215 | 2016-12-07 | 416,637,764 | -144,000 | 16.9933 | 2,451,771,105 | 2016-11-30 |
| 2216 | 2016-12-06 | 416,781,764 | -1,152,000 | 16.9992 | 2,451,771,105 | 2016-11-30 |
| 2217 | 2016-12-05 | 417,933,764 | -2,811,000 | 17.0462 | 2,451,771,105 | 2016-11-30 |
| 2218 | 2016-12-02 | 420,744,764 | -2,311,500 | 17.1609 | 2,451,771,105 | 2016-11-30 |
| 2219 | 2016-12-01 | 423,056,264 | -5,487,000 | 17.2551 | 2,451,771,105 | 2016-11-30 |
| 2220 | 2016-11-30 | 428,543,264 | -156,000 | 17.4789 | 2,451,771,105 | 2016-11-30 |
| 2221 | 2016-11-29 | 428,699,264 | -684,000 | 17.4853 | 2,451,771,105 | 2016-10-31 |
| 2222 | 2016-11-28 | 429,383,264 | -488,000 | 17.5132 | 2,451,771,105 | 2016-10-31 |
| 2223 | 2016-11-25 | 429,871,264 | -182,000 | 17.5331 | 2,451,771,105 | 2016-10-31 |
| 2224 | 2016-11-24 | 430,053,264 | -12,000 | 17.5405 | 2,451,771,105 | 2016-10-31 |
| 2225 | 2016-11-23 | 430,065,264 | 60,000 | 17.5410 | 2,451,771,105 | 2016-10-31 |
| 2226 | 2016-11-22 | 430,005,264 | 174,000 | 17.5386 | 2,451,771,105 | 2016-10-31 |
| 2227 | 2016-11-21 | 429,831,264 | -288,000 | 17.5315 | 2,451,771,105 | 2016-10-31 |
| 2228 | 2016-11-18 | 430,119,264 | 192,000 | 17.5432 | 2,451,771,105 | 2016-10-31 |
| 2229 | 2016-11-17 | 429,927,264 | 144,000 | 17.5354 | 2,451,771,105 | 2016-10-31 |
| 2230 | 2016-11-16 | 429,783,264 | 528,000 | 17.5295 | 2,451,771,105 | 2016-10-31 |
| 2231 | 2016-11-15 | 429,255,264 | -3,352,500 | 17.5080 | 2,451,771,105 | 2016-10-31 |
| 2232 | 2016-11-14 | 432,607,764 | -290,000 | 17.6447 | 2,451,771,105 | 2016-10-31 |
| 2233 | 2016-11-11 | 432,897,764 | -916,000 | 17.6565 | 2,451,771,105 | 2016-10-31 |
| 2234 | 2016-11-10 | 433,813,764 | -1,188,000 | 17.6939 | 2,451,771,105 | 2016-10-31 |
| 2235 | 2016-11-09 | 435,001,764 | -2,802,000 | 17.7423 | 2,451,771,105 | 2016-10-31 |
| 2236 | 2016-11-08 | 437,803,764 | -2,784,000 | 17.8566 | 2,451,771,105 | 2016-10-31 |
| 2237 | 2016-11-07 | 440,587,764 | 1,152,000 | 17.9702 | 2,451,771,105 | 2016-10-31 |
| 2238 | 2016-11-04 | 439,435,764 | -3,108,000 | 17.9232 | 2,451,771,105 | 2016-10-31 |
| 2239 | 2016-11-03 | 442,543,764 | 300,000 | 18.0500 | 2,451,771,105 | 2016-10-31 |
| 2240 | 2016-11-02 | 442,243,764 | -960,000 | 18.0377 | 2,451,771,105 | 2016-10-31 |
| 2241 | 2016-11-01 | 443,203,764 | -2,162,000 | 18.0769 | 2,451,771,105 | 2016-10-31 |
| 2242 | 2016-10-31 | 445,365,764 | -504,000 | 18.1651 | 2,451,771,105 | 2016-10-31 |
| 2243 | 2016-10-28 | 445,869,764 | 72,000 | 18.1856 | 2,451,771,105 | 2016-09-30 |
| 2244 | 2016-10-27 | 445,797,764 | 531,000 | 18.1827 | 2,451,771,105 | 2016-09-30 |
| 2245 | 2016-10-26 | 445,266,764 | -64,500 | 18.1610 | 2,451,771,105 | 2016-09-30 |
| 2246 | 2016-10-25 | 445,331,264 | 756,000 | 18.1637 | 2,451,771,105 | 2016-09-30 |
| 2247 | 2016-10-24 | 444,575,264 | -396,000 | 18.1328 | 2,451,771,105 | 2016-09-30 |
| 2248 | 2016-10-21 | 444,971,264 | 0 | 18.1490 | 2,451,771,105 | 2016-09-30 |
| 2249 | 2016-10-20 | 444,971,264 | -264,000 | 18.1490 | 2,451,771,105 | 2016-09-30 |
| 2250 | 2016-10-19 | 445,235,264 | -2,376,000 | 18.1597 | 2,451,771,105 | 2016-09-30 |
| 2251 | 2016-10-18 | 447,611,264 | 2,020,500 | 18.2566 | 2,451,771,105 | 2016-09-30 |
| 2252 | 2016-10-17 | 445,590,764 | 2,800,000 | 18.1742 | 2,451,771,105 | 2016-09-30 |
| 2253 | 2016-10-14 | 442,790,764 | -297,000 | 18.0600 | 2,451,771,105 | 2016-09-30 |
| 2254 | 2016-10-13 | 443,087,764 | 2,189,470 | 18.0722 | 2,451,771,105 | 2016-09-30 |
| 2255 | 2016-10-12 | 440,898,294 | -228,000 | 17.9828 | 2,451,771,105 | 2016-09-30 |
| 2256 | 2016-10-11 | 441,126,294 | 9,000 | 17.9921 | 2,451,771,105 | 2016-09-30 |
| 2257 | 2016-10-07 | 441,117,294 | -782,000 | 17.9918 | 2,451,771,105 | 2016-09-30 |
| 2258 | 2016-10-06 | 441,899,294 | -98,000 | 18.0237 | 2,451,771,105 | 2016-09-30 |
| 2259 | 2016-10-05 | 441,997,294 | -624,000 | 18.0277 | 2,451,771,105 | 2016-09-30 |
| 2260 | 2016-10-04 | 442,621,294 | 612,000 | 18.0531 | 2,451,771,105 | 2016-09-30 |
| 2261 | 2016-10-03 | 442,009,294 | -2,848,100 | 18.0282 | 2,451,771,105 | 2016-09-30 |
| 2262 | 2016-09-30 | 444,857,394 | -5,335,000 | 18.1443 | 2,451,771,105 | 2016-09-30 |
| 2263 | 2016-09-29 | 450,192,394 | -8,244,000 | 18.3619 | 2,451,771,105 | 2016-08-31 |
| 2264 | 2016-09-28 | 458,436,394 | -780,000 | 18.6982 | 2,451,771,105 | 2016-08-31 |
| 2265 | 2016-09-27 | 459,216,394 | -5,201,000 | 18.7300 | 2,451,771,105 | 2016-08-31 |
| 2266 | 2016-09-26 | 464,417,394 | -1,224,000 | 18.9421 | 2,451,771,105 | 2016-08-31 |
| 2267 | 2016-09-23 | 465,641,394 | -12,000 | 18.9920 | 2,451,771,105 | 2016-08-31 |
| 2268 | 2016-09-22 | 465,653,394 | 204,000 | 18.9925 | 2,451,771,105 | 2016-08-31 |
| 2269 | 2016-09-21 | 465,449,394 | 1,086,000 | 18.9842 | 2,451,771,105 | 2016-08-31 |
| 2270 | 2016-09-20 | 464,363,394 | 571,000 | 18.9399 | 2,451,771,105 | 2016-08-31 |
| 2271 | 2016-09-19 | 463,792,394 | -54,000 | 18.9166 | 2,451,771,105 | 2016-08-31 |
| 2272 | 2016-09-15 | 463,846,394 | -1,212,600 | 18.9188 | 2,451,771,105 | 2016-08-31 |
| 2273 | 2016-09-14 | 465,058,994 | -872,000 | 18.9683 | 2,451,771,105 | 2016-08-31 |
| 2274 | 2016-09-13 | 465,930,994 | -816,000 | 19.0039 | 2,451,771,105 | 2016-08-31 |
| 2275 | 2016-09-12 | 466,746,994 | -458,872 | 19.0371 | 2,451,771,105 | 2016-08-31 |
| 2276 | 2016-09-09 | 467,205,866 | -336,000 | 19.0559 | 2,451,771,105 | 2016-08-31 |
| 2277 | 2016-09-08 | 467,541,866 | 456,000 | 19.0696 | 2,451,771,105 | 2016-08-31 |
| 2278 | 2016-09-07 | 467,085,866 | 4,992,000 | 19.0510 | 2,451,771,105 | 2016-08-31 |
| 2279 | 2016-09-06 | 462,093,866 | -252,000 | 18.8473 | 2,451,771,105 | 2016-08-31 |
| 2280 | 2016-09-05 | 462,345,866 | -192,000 | 18.8576 | 2,451,771,105 | 2016-08-31 |
| 2281 | 2016-09-02 | 462,537,866 | -721,500 | 18.8655 | 2,451,771,105 | 2016-08-31 |
| 2282 | 2016-09-01 | 463,259,366 | -1,800,000 | 18.8949 | 2,451,771,105 | 2016-08-31 |
| 2283 | 2016-08-31 | 465,059,366 | -3,546,000 | 18.9683 | 2,451,771,105 | 2016-08-31 |
| 2284 | 2016-08-30 | 468,605,366 | -1,034,000 | 19.1129 | 2,451,771,105 | 2016-07-31 |
| 2285 | 2016-08-29 | 469,639,366 | 4,200,000 | 19.1551 | 2,451,771,105 | 2016-07-31 |
| 2286 | 2016-08-26 | 465,439,366 | -468,000 | 18.9838 | 2,451,771,105 | 2016-07-31 |
| 2287 | 2016-08-25 | 465,907,366 | -966,000 | 19.0029 | 2,451,771,105 | 2016-07-31 |
| 2288 | 2016-08-24 | 466,873,366 | -1,692,000 | 19.0423 | 2,451,771,105 | 2016-07-31 |
| 2289 | 2016-08-23 | 468,565,366 | -684,000 | 19.1113 | 2,451,771,105 | 2016-07-31 |
| 2290 | 2016-08-22 | 469,249,366 | 276,000 | 19.1392 | 2,451,771,105 | 2016-07-31 |
| 2291 | 2016-08-19 | 468,973,366 | -168,000 | 19.1279 | 2,451,771,105 | 2016-07-31 |
| 2292 | 2016-08-18 | 469,141,366 | -828,000 | 19.1348 | 2,451,771,105 | 2016-07-31 |
| 2293 | 2016-08-17 | 469,969,366 | -54,000 | 19.1686 | 2,451,771,105 | 2016-07-31 |
| 2294 | 2016-08-16 | 470,023,366 | -564,000 | 19.1708 | 2,451,771,105 | 2016-07-31 |
| 2295 | 2016-08-15 | 470,587,366 | -396,000 | 19.1938 | 2,451,771,105 | 2016-07-31 |
| 2296 | 2016-08-12 | 470,983,366 | -132,000 | 19.2099 | 2,451,771,105 | 2016-07-31 |
| 2297 | 2016-08-11 | 471,115,366 | -996,000 | 19.2153 | 2,451,771,105 | 2016-07-31 |
| 2298 | 2016-08-10 | 472,111,366 | -1,140,000 | 19.2559 | 2,451,771,105 | 2016-07-31 |
| 2299 | 2016-08-09 | 473,251,366 | -306,000 | 19.3024 | 2,451,771,105 | 2016-07-31 |
| 2300 | 2016-08-08 | 473,557,366 | -324,086 | 19.3149 | 2,451,771,105 | 2016-07-31 |
| 2301 | 2016-08-05 | 473,881,452 | -1,344,000 | 19.3281 | 2,451,771,105 | 2016-07-31 |
| 2302 | 2016-08-04 | 475,225,452 | -84,000 | 19.3829 | 2,451,771,105 | 2016-07-31 |
| 2303 | 2016-08-03 | 475,309,452 | -432,000 | 19.3864 | 2,451,771,105 | 2016-07-31 |
| 2304 | 2016-08-02 | 475,741,452 | 0 | 19.4040 | 2,451,771,105 | 2016-07-31 |
| 2305 | 2016-08-01 | 475,741,452 | -1,524,000 | 19.4040 | 2,451,771,105 | 2016-07-31 |
| 2306 | 2016-07-29 | 477,265,452 | 72,000 | 19.4662 | 2,451,771,105 | 2016-06-30 |
| 2307 | 2016-07-28 | 477,193,452 | -54,000 | 19.4632 | 2,451,771,105 | 2016-06-30 |
| 2308 | 2016-07-27 | 477,247,452 | -708,000 | 19.4654 | 2,451,771,105 | 2016-06-30 |
| 2309 | 2016-07-26 | 477,955,452 | -461,000 | 19.4943 | 2,451,771,105 | 2016-06-30 |
| 2310 | 2016-07-25 | 478,416,452 | -445,000 | 19.5131 | 2,451,771,105 | 2016-06-30 |
| 2311 | 2016-07-22 | 478,861,452 | -560,000 | 19.5312 | 2,451,771,105 | 2016-06-30 |
| 2312 | 2016-07-21 | 479,421,452 | -408,000 | 19.5541 | 2,451,771,105 | 2016-06-30 |
| 2313 | 2016-07-20 | 479,829,452 | 9,708,000 | 19.5707 | 2,451,771,105 | 2016-06-30 |
| 2314 | 2016-07-19 | 470,121,452 | -252,000 | 19.1748 | 2,451,771,105 | 2016-06-30 |
| 2315 | 2016-07-18 | 470,373,452 | -916,000 | 19.1850 | 2,451,771,105 | 2016-06-30 |
| 2316 | 2016-07-15 | 471,289,452 | -3,570,000 | 19.2224 | 2,451,771,105 | 2016-06-30 |
| 2317 | 2016-07-14 | 474,859,452 | 411,000 | 19.3680 | 2,451,771,105 | 2016-06-30 |
| 2318 | 2016-07-13 | 474,448,452 | -1,896,000 | 19.3513 | 2,451,771,105 | 2016-06-30 |
| 2319 | 2016-07-12 | 476,344,452 | 168,000 | 19.4286 | 2,451,771,105 | 2016-06-30 |
| 2320 | 2016-07-11 | 476,176,452 | 540,000 | 19.4217 | 2,451,771,105 | 2016-06-30 |
| 2321 | 2016-07-08 | 475,636,452 | -1,136,310 | 19.3997 | 2,451,771,105 | 2016-06-30 |
| 2322 | 2016-07-07 | 476,772,762 | 1,536,000 | 19.4461 | 2,451,771,105 | 2016-06-30 |
| 2323 | 2016-07-06 | 475,236,762 | 0 | 19.3834 | 2,451,771,105 | 2016-06-30 |
| 2324 | 2016-07-05 | 475,236,762 | 868,500 | 19.3834 | 2,451,771,105 | 2016-06-30 |
| 2325 | 2016-07-04 | 474,368,262 | -2,108,000 | 19.3480 | 2,451,771,105 | 2016-06-30 |
| 2326 | 2016-06-30 | 476,476,262 | -925,400 | 19.4340 | 2,451,771,105 | 2016-06-30 |
| 2327 | 2016-06-29 | 477,401,662 | -5,004,000 | 19.4717 | 2,451,771,105 | 2016-05-31 |
| 2328 | 2016-06-28 | 482,405,662 | -8,756,500 | 19.6758 | 2,451,771,105 | 2016-05-31 |
| 2329 | 2016-06-27 | 491,162,162 | -386,000 | 20.0330 | 2,451,771,105 | 2016-05-31 |
| 2330 | 2016-06-24 | 491,548,162 | -168,000 | 20.0487 | 2,451,771,105 | 2016-05-31 |
| 2331 | 2016-06-23 | 491,716,162 | -460,500 | 20.0555 | 2,451,771,105 | 2016-05-31 |
| 2332 | 2016-06-22 | 492,176,662 | 228,000 | 20.0743 | 2,451,771,105 | 2016-05-31 |
| 2333 | 2016-06-21 | 491,948,662 | 57,000 | 20.0650 | 2,451,771,105 | 2016-05-31 |
| 2334 | 2016-06-20 | 491,891,662 | -3,162,000 | 20.0627 | 2,451,771,105 | 2016-05-31 |
| 2335 | 2016-06-17 | 495,053,662 | -564,000 | 20.1917 | 2,451,771,105 | 2016-05-31 |
| 2336 | 2016-06-16 | 495,617,662 | -5,015,000 | 20.2147 | 2,451,771,105 | 2016-05-31 |
| 2337 | 2016-06-15 | 500,632,662 | -146,000 | 20.4192 | 2,451,771,105 | 2016-05-31 |
| 2338 | 2016-06-14 | 500,778,662 | -864,000 | 20.4252 | 2,451,771,105 | 2016-05-31 |
| 2339 | 2016-06-13 | 501,642,662 | -23,334,000 | 20.4604 | 2,451,771,105 | 2016-05-31 |
| 2340 | 2016-06-10 | 524,976,662 | 4,116,000 | 21.4121 | 2,451,771,105 | 2016-05-31 |
| 2341 | 2016-06-08 | 520,860,662 | -181,700 | 21.2443 | 2,451,771,105 | 2016-05-31 |
| 2342 | 2016-06-07 | 521,042,362 | 96,000 | 21.2517 | 2,451,771,105 | 2016-05-31 |
| 2343 | 2016-06-06 | 520,946,362 | 36,000 | 21.2478 | 2,451,771,105 | 2016-05-31 |
| 2344 | 2016-06-03 | 520,910,362 | 396,000 | 21.2463 | 2,451,771,105 | 2016-05-31 |
| 2345 | 2016-06-02 | 520,514,362 | 4,765,000 | 21.2301 | 2,451,771,105 | 2016-05-31 |
| 2346 | 2016-06-01 | 515,749,362 | -1,754,000 | 21.0358 | 2,451,771,105 | 2016-05-31 |
| 2347 | 2016-05-31 | 517,503,362 | 108,000 | 21.1073 | 2,451,771,105 | 2016-05-31 |
| 2348 | 2016-05-30 | 517,395,362 | 517,600 | 21.1029 | 2,451,771,105 | 2016-04-30 |
| 2349 | 2016-05-27 | 516,877,762 | 0 | 21.0818 | 2,451,771,105 | 2016-04-30 |
| 2350 | 2016-05-26 | 516,877,762 | 175 | 21.0818 | 2,451,771,105 | 2016-04-30 |
| 2351 | 2016-05-25 | 516,877,587 | 0 | 21.0818 | 2,451,771,105 | 2016-04-30 |
| 2352 | 2016-05-24 | 516,877,587 | 11,215 | 21.0818 | 2,451,771,105 | 2016-04-30 |
| 2353 | 2016-05-23 | 516,866,372 | 0 | 21.0813 | 2,451,771,105 | 2016-04-30 |
| 2354 | 2016-05-20 | 516,866,372 | 0 | 21.0813 | 2,451,771,105 | 2016-04-30 |
| 2355 | 2016-05-19 | 516,866,372 | 0 | 21.0813 | 2,451,771,105 | 2016-04-30 |
| 2356 | 2016-05-18 | 516,866,372 | 108,000 | 21.0813 | 2,451,771,105 | 2016-04-30 |
| 2357 | 2016-05-17 | 516,758,372 | 12,000 | 21.0769 | 2,451,771,105 | 2016-04-30 |
| 2358 | 2016-05-16 | 516,746,372 | 0 | 21.0765 | 2,451,771,105 | 2016-04-30 |
| 2359 | 2016-05-13 | 516,746,372 | 204,000 | 21.0765 | 2,451,771,105 | 2016-04-30 |
| 2360 | 2016-05-12 | 516,542,372 | 2,484,000 | 21.0681 | 2,451,771,105 | 2016-04-30 |
| 2361 | 2016-05-11 | 514,058,372 | 823,000 | 20.9668 | 2,451,771,105 | 2016-04-30 |
| 2362 | 2016-05-10 | 513,235,372 | 0 | 20.9332 | 2,451,771,105 | 2016-04-30 |
| 2363 | 2016-05-09 | 513,235,372 | 0 | 20.9332 | 2,451,771,105 | 2016-04-30 |
| 2364 | 2016-05-06 | 513,235,372 | 372,000 | 20.9332 | 2,451,771,105 | 2016-04-30 |
| 2365 | 2016-05-05 | 512,863,372 | 600,000 | 20.9181 | 2,451,771,105 | 2016-04-30 |
| 2366 | 2016-05-04 | 512,263,372 | 168,000 | 20.8936 | 2,451,771,105 | 2016-04-30 |
| 2367 | 2016-05-03 | 512,095,372 | -1,344,000 | 20.8868 | 2,451,771,105 | 2016-04-30 |
| 2368 | 2016-04-29 | 513,439,372 | 282,400 | 20.9416 | 2,451,771,105 | 2016-03-31 |
| 2369 | 2016-04-28 | 513,156,972 | -1,710,000 | 20.9301 | 2,451,771,105 | 2016-03-31 |
| 2370 | 2016-04-27 | 514,866,972 | -53,000 | 20.9998 | 2,451,771,105 | 2016-03-31 |
| 2371 | 2016-04-26 | 514,919,972 | -1,416,000 | 21.0020 | 2,451,771,105 | 2016-03-31 |
| 2372 | 2016-04-25 | 516,335,972 | -1,120,200 | 21.0597 | 2,451,771,105 | 2016-03-31 |
| 2373 | 2016-04-22 | 517,456,172 | -687,000 | 21.1054 | 2,451,771,105 | 2016-03-31 |
| 2374 | 2016-04-21 | 518,143,172 | -279,000 | 21.1334 | 2,451,771,105 | 2016-03-31 |
| 2375 | 2016-04-20 | 518,422,172 | 586,000 | 21.1448 | 2,451,771,105 | 2016-03-31 |
| 2376 | 2016-04-19 | 517,836,172 | 8,496,608 | 21.1209 | 2,451,771,105 | 2016-03-31 |
| 2377 | 2016-04-18 | 509,339,564 | 0 | 20.7744 | 2,451,771,105 | 2016-03-31 |
| 2378 | 2016-04-15 | 509,339,564 | -309,000 | 20.7744 | 2,451,771,105 | 2016-03-31 |
| 2379 | 2016-04-14 | 509,648,564 | 15,000 | 20.7870 | 2,451,771,105 | 2016-03-31 |
| 2380 | 2016-04-13 | 509,633,564 | 0 | 20.7863 | 2,451,771,105 | 2016-03-31 |
| 2381 | 2016-04-12 | 509,633,564 | -12,000 | 20.7863 | 2,451,771,105 | 2016-03-31 |
| 2382 | 2016-04-11 | 509,645,564 | 0 | 20.7868 | 2,451,771,105 | 2016-03-31 |
| 2383 | 2016-04-08 | 509,645,564 | 0 | 20.7868 | 2,451,771,105 | 2016-03-31 |
| 2384 | 2016-04-07 | 509,645,564 | 0 | 20.7868 | 2,451,771,105 | 2016-03-31 |
| 2385 | 2016-04-06 | 509,645,564 | 0 | 20.7868 | 2,451,771,105 | 2016-03-31 |
| 2386 | 2016-04-05 | 509,645,564 | -12,000 | 20.7868 | 2,451,771,105 | 2016-03-31 |
| 2387 | 2016-04-01 | 509,657,564 | -273,000 | 20.7873 | 2,451,771,105 | 2016-03-31 |
| 2388 | 2016-03-31 | 509,930,564 | -17,000 | 20.7985 | 2,451,771,105 | 2016-03-31 |
| 2389 | 2016-03-30 | 509,947,564 | -235,500 | 20.7992 | 2,451,771,105 | 2016-02-29 |
| 2390 | 2016-03-29 | 510,183,064 | 60,000 | 20.8088 | 2,451,771,105 | 2016-02-29 |
| 2391 | 2016-03-24 | 510,123,064 | 264,000 | 20.8063 | 2,451,771,105 | 2016-02-29 |
| 2392 | 2016-03-23 | 509,859,064 | 795,000 | 20.7955 | 2,451,771,105 | 2016-02-29 |
| 2393 | 2016-03-22 | 509,064,064 | 132,000 | 20.7631 | 2,451,771,105 | 2016-02-29 |
| 2394 | 2016-03-21 | 508,932,064 | -159,000 | 20.7577 | 2,451,771,105 | 2016-02-29 |
| 2395 | 2016-03-18 | 509,091,064 | -37,000 | 20.7642 | 2,451,771,105 | 2016-02-29 |
| 2396 | 2016-03-17 | 509,128,064 | 156,000 | 20.7657 | 2,451,771,105 | 2016-02-29 |
| 2397 | 2016-03-16 | 508,972,064 | -1,044,000 | 20.7594 | 2,451,771,105 | 2016-02-29 |
| 2398 | 2016-03-15 | 510,016,064 | -180,000 | 20.8019 | 2,451,771,105 | 2016-02-29 |
| 2399 | 2016-03-14 | 510,196,064 | -120,000 | 20.8093 | 2,451,771,105 | 2016-02-29 |
| 2400 | 2016-03-11 | 510,316,064 | -2,438,000 | 20.8142 | 2,451,771,105 | 2016-02-29 |
| 2401 | 2016-03-10 | 512,754,064 | -204,000 | 20.9136 | 2,451,771,105 | 2016-02-29 |
| 2402 | 2016-03-09 | 512,958,064 | 0 | 20.9219 | 2,451,771,105 | 2016-02-29 |
| 2403 | 2016-03-08 | 512,958,064 | 876,000 | 20.9219 | 2,451,771,105 | 2016-02-29 |
| 2404 | 2016-03-07 | 512,082,064 | 0 | 20.8862 | 2,451,771,105 | 2016-02-29 |
| 2405 | 2016-03-04 | 512,082,064 | 0 | 20.8862 | 2,451,771,105 | 2016-02-29 |
| 2406 | 2016-03-03 | 512,082,064 | 0 | 20.8862 | 2,451,771,105 | 2016-02-29 |
| 2407 | 2016-03-02 | 512,082,064 | -72,000 | 20.8862 | 2,451,771,105 | 2016-02-29 |
| 2408 | 2016-03-01 | 512,154,064 | 1,668,000 | 20.8891 | 2,451,771,105 | 2016-02-29 |
| 2409 | 2016-02-29 | 510,486,064 | 180,000 | 20.8211 | 2,451,771,105 | 2016-02-29 |
| 2410 | 2016-02-26 | 510,306,064 | -36,000 | 20.8138 | 2,451,771,105 | 2016-01-31 |
| 2411 | 2016-02-25 | 510,342,064 | 0 | 20.8152 | 2,451,771,105 | 2016-01-31 |
| 2412 | 2016-02-24 | 510,342,064 | -4,000 | 20.8152 | 2,451,771,105 | 2016-01-31 |
| 2413 | 2016-02-23 | 510,346,064 | -24,000 | 20.8154 | 2,451,771,105 | 2016-01-31 |
| 2414 | 2016-02-22 | 510,370,064 | 60,000 | 20.8164 | 2,451,771,105 | 2016-01-31 |
| 2415 | 2016-02-19 | 510,310,064 | 24,000 | 20.8139 | 2,451,771,105 | 2016-01-31 |
| 2416 | 2016-02-18 | 510,286,064 | 120,000 | 20.8130 | 2,451,771,105 | 2016-01-31 |
| 2417 | 2016-02-17 | 510,166,064 | 0 | 20.8081 | 2,451,771,105 | 2016-01-31 |
| 2418 | 2016-02-16 | 510,166,064 | 0 | 20.8081 | 2,451,771,105 | 2016-01-31 |
| 2419 | 2016-02-15 | 510,166,064 | 0 | 20.8081 | 2,451,771,105 | 2016-01-31 |
| 2420 | 2016-02-12 | 510,166,064 | 0 | 20.8081 | 2,451,771,105 | 2016-01-31 |
| 2421 | 2016-02-11 | 510,166,064 | -14 | 20.8081 | 2,451,771,105 | 2016-01-31 |
| 2422 | 2016-02-05 | 510,166,078 | 0 | 20.8081 | 2,451,771,105 | 2016-01-31 |
| 2423 | 2016-02-04 | 510,166,078 | 0 | 20.8081 | 2,451,771,105 | 2016-01-31 |
| 2424 | 2016-02-03 | 510,166,078 | 0 | 20.8081 | 2,451,771,105 | 2016-01-31 |
| 2425 | 2016-02-02 | 510,166,078 | 192,000 | 20.8081 | 2,451,771,105 | 2016-01-31 |
| 2426 | 2016-02-01 | 509,974,078 | 0 | 20.8002 | 2,451,771,105 | 2016-01-31 |
| 2427 | 2016-01-29 | 509,974,078 | 0 | 20.8002 | 2,451,771,105 | 2015-12-31 |
| 2428 | 2016-01-28 | 509,974,078 | 0 | 20.8002 | 2,451,771,105 | 2015-12-31 |
| 2429 | 2016-01-27 | 509,974,078 | 0 | 20.8002 | 2,451,771,105 | 2015-12-31 |
| 2430 | 2016-01-26 | 509,974,078 | -116,000 | 20.8002 | 2,451,771,105 | 2015-12-31 |
| 2431 | 2016-01-25 | 510,090,078 | 86,000 | 20.8050 | 2,451,771,105 | 2015-12-31 |
| 2432 | 2016-01-22 | 510,004,078 | -32,000 | 20.8015 | 2,451,771,105 | 2015-12-31 |
| 2433 | 2016-01-21 | 510,036,078 | -12,000 | 20.8028 | 2,451,771,105 | 2015-12-31 |
| 2434 | 2016-01-20 | 510,048,078 | 408,000 | 20.8033 | 2,451,771,105 | 2015-12-31 |
| 2435 | 2016-01-19 | 509,640,078 | 0 | 20.7866 | 2,451,771,105 | 2015-12-31 |
| 2436 | 2016-01-18 | 509,640,078 | 720,000 | 20.7866 | 2,451,771,105 | 2015-12-31 |
| 2437 | 2016-01-15 | 508,920,078 | 0 | 20.7572 | 2,451,771,105 | 2015-12-31 |
| 2438 | 2016-01-14 | 508,920,078 | -168,000 | 20.7572 | 2,451,771,105 | 2015-12-31 |
| 2439 | 2016-01-13 | 509,088,078 | -72,000 | 20.7641 | 2,451,771,105 | 2015-12-31 |
| 2440 | 2016-01-12 | 509,160,078 | 0 | 20.7670 | 2,451,771,105 | 2015-12-31 |
| 2441 | 2016-01-11 | 509,160,078 | 10,371,000 | 20.7670 | 2,451,771,105 | 2015-12-31 |
| 2442 | 2016-01-08 | 498,789,078 | 0 | 20.3440 | 2,451,771,105 | 2015-12-31 |
| 2443 | 2016-01-07 | 498,789,078 | -234,000 | 20.3440 | 2,451,771,105 | 2015-12-31 |
| 2444 | 2016-01-06 | 499,023,078 | 240,000 | 20.3536 | 2,451,771,105 | 2015-12-31 |
| 2445 | 2016-01-05 | 498,783,078 | 525,000 | 20.3438 | 2,451,771,105 | 2015-12-31 |
| 2446 | 2016-01-04 | 498,258,078 | 12,000 | 20.3224 | 2,451,771,105 | 2015-12-31 |
| 2447 | 2015-12-31 | 498,246,078 | 0 | 20.3219 | 2,451,771,105 | 2015-12-31 |
| 2448 | 2015-12-30 | 498,246,078 | 24,000 | 20.3219 | 2,451,771,105 | 2015-11-30 |
| 2449 | 2015-12-29 | 498,222,078 | 96,000 | 20.3209 | 2,451,771,105 | 2015-11-30 |
| 2450 | 2015-12-28 | 498,126,078 | 84,000 | 20.3170 | 2,451,771,105 | 2015-11-30 |
| 2451 | 2015-12-24 | 498,042,078 | 0 | 20.3136 | 2,451,771,105 | 2015-11-30 |
| 2452 | 2015-12-23 | 498,042,078 | 0 | 20.3136 | 2,451,771,105 | 2015-11-30 |
| 2453 | 2015-12-22 | 498,042,078 | 0 | 20.3136 | 2,451,771,105 | 2015-11-30 |
| 2454 | 2015-12-21 | 498,042,078 | -19,500 | 20.3136 | 2,451,771,105 | 2015-11-30 |
| 2455 | 2015-12-18 | 498,061,578 | 72,000 | 20.3144 | 2,451,771,105 | 2015-11-30 |
| 2456 | 2015-12-17 | 497,989,578 | 36,000 | 20.3114 | 2,451,771,105 | 2015-11-30 |
| 2457 | 2015-12-16 | 497,953,578 | 72,000 | 20.3100 | 2,451,771,105 | 2015-11-30 |
| 2458 | 2015-12-15 | 497,881,578 | -228,000 | 20.3070 | 2,451,771,105 | 2015-11-30 |
| 2459 | 2015-12-14 | 498,109,578 | 468,000 | 20.3163 | 2,451,771,105 | 2015-11-30 |
| 2460 | 2015-12-11 | 497,641,578 | 60,000 | 20.2972 | 2,451,771,105 | 2015-11-30 |
| 2461 | 2015-12-10 | 497,581,578 | 48,000 | 20.2948 | 2,451,771,105 | 2015-11-30 |
| 2462 | 2015-12-09 | 497,533,578 | -3,000 | 20.2928 | 2,451,771,105 | 2015-11-30 |
| 2463 | 2015-12-08 | 497,536,578 | 0 | 20.2929 | 2,451,771,105 | 2015-11-30 |
| 2464 | 2015-12-07 | 497,536,578 | 0 | 20.2929 | 2,451,771,105 | 2015-11-30 |
| 2465 | 2015-12-04 | 497,536,578 | -24,000 | 20.2929 | 2,451,771,105 | 2015-11-30 |
| 2466 | 2015-12-03 | 497,560,578 | 0 | 20.2939 | 2,451,771,105 | 2015-11-30 |
| 2467 | 2015-12-02 | 497,560,578 | 0 | 20.2939 | 2,451,771,105 | 2015-11-30 |
| 2468 | 2015-12-01 | 497,560,578 | 48,000 | 20.2939 | 2,451,771,105 | 2015-11-30 |
| 2469 | 2015-11-30 | 497,512,578 | 0 | 20.2920 | 2,451,771,105 | 2015-11-30 |
| 2470 | 2015-11-27 | 497,512,578 | 93,000 | 20.2920 | 2,451,771,105 | 2015-10-31 |
| 2471 | 2015-11-26 | 497,419,578 | -12,000 | 20.2882 | 2,451,771,105 | 2015-10-31 |
| 2472 | 2015-11-25 | 497,431,578 | -24,000 | 20.2887 | 2,451,771,105 | 2015-10-31 |
| 2473 | 2015-11-24 | 497,455,578 | -12,000 | 20.2896 | 2,451,771,105 | 2015-10-31 |
| 2474 | 2015-11-23 | 497,467,578 | 63,000 | 20.2901 | 2,451,771,105 | 2015-10-31 |
| 2475 | 2015-11-20 | 497,404,578 | -18,000 | 20.2876 | 2,451,771,105 | 2015-10-31 |
| 2476 | 2015-11-19 | 497,422,578 | -24,000 | 20.2883 | 2,451,771,105 | 2015-10-31 |
| 2477 | 2015-11-18 | 497,446,578 | 0 | 20.2893 | 2,451,771,105 | 2015-10-31 |
| 2478 | 2015-11-17 | 497,446,578 | 0 | 20.2893 | 2,451,771,105 | 2015-10-31 |
| 2479 | 2015-11-16 | 497,446,578 | 168,000 | 20.2893 | 2,451,771,105 | 2015-10-31 |
| 2480 | 2015-11-13 | 497,278,578 | 144,000 | 20.2824 | 2,451,771,105 | 2015-10-31 |
| 2481 | 2015-11-12 | 497,134,578 | -12,000 | 20.2765 | 2,451,771,105 | 2015-10-31 |
| 2482 | 2015-11-11 | 497,146,578 | -9,000 | 20.2770 | 2,451,771,105 | 2015-10-31 |
| 2483 | 2015-11-10 | 497,155,578 | -4,000 | 20.2774 | 2,451,771,105 | 2015-10-31 |
| 2484 | 2015-11-09 | 497,159,578 | 10,500 | 20.2776 | 2,451,771,105 | 2015-10-31 |
| 2485 | 2015-11-06 | 497,149,078 | -84,000 | 20.2771 | 2,451,771,105 | 2015-10-31 |
| 2486 | 2015-11-05 | 497,233,078 | -12,000 | 20.2806 | 2,451,771,105 | 2015-10-31 |
| 2487 | 2015-11-04 | 497,245,078 | -394,500 | 20.2811 | 2,451,771,105 | 2015-10-31 |
| 2488 | 2015-11-03 | 497,639,578 | 24,000 | 20.2971 | 2,451,771,105 | 2015-10-31 |
| 2489 | 2015-11-02 | 497,615,578 | 0 | 20.2962 | 2,451,771,105 | 2015-10-31 |
| 2490 | 2015-10-30 | 497,615,578 | -72,000 | 20.2962 | 2,451,771,105 | 2015-09-30 |
| 2491 | 2015-10-29 | 497,687,578 | -216,000 | 20.2991 | 2,451,771,105 | 2015-09-30 |
| 2492 | 2015-10-28 | 497,903,578 | 0 | 20.3079 | 2,451,771,105 | 2015-09-30 |
| 2493 | 2015-10-27 | 497,903,578 | -168,000 | 20.3079 | 2,451,771,105 | 2015-09-30 |
| 2494 | 2015-10-26 | 498,071,578 | 0 | 20.3148 | 2,451,771,105 | 2015-09-30 |
| 2495 | 2015-10-23 | 498,071,578 | -3,000 | 20.3148 | 2,451,771,105 | 2015-09-30 |
| 2496 | 2015-10-22 | 498,074,578 | 0 | 20.3149 | 2,451,771,105 | 2015-09-30 |
| 2497 | 2015-10-20 | 498,074,578 | 0 | 20.3149 | 2,451,771,105 | 2015-09-30 |
| 2498 | 2015-10-19 | 498,074,578 | -12,000 | 20.3149 | 2,451,771,105 | 2015-09-30 |
| 2499 | 2015-10-16 | 498,086,578 | -48,000 | 20.3154 | 2,451,771,105 | 2015-09-30 |
| 2500 | 2015-10-15 | 498,134,578 | 60,000 | 20.3173 | 2,451,771,105 | 2015-09-30 |
| 2501 | 2015-10-14 | 498,074,578 | -12,000 | 20.3149 | 2,451,771,105 | 2015-09-30 |
| 2502 | 2015-10-13 | 498,086,578 | 0 | 20.3154 | 2,451,771,105 | 2015-09-30 |
| 2503 | 2015-10-12 | 498,086,578 | 0 | 20.3154 | 2,451,771,105 | 2015-09-30 |
| 2504 | 2015-10-09 | 498,086,578 | 36,000 | 20.3154 | 2,451,771,105 | 2015-09-30 |
| 2505 | 2015-10-08 | 498,050,578 | 60,000 | 20.3139 | 2,451,771,105 | 2015-09-30 |
| 2506 | 2015-10-07 | 497,990,578 | 48,000 | 20.3115 | 2,451,771,105 | 2015-09-30 |
| 2507 | 2015-10-06 | 497,942,578 | 36,000 | 20.3095 | 2,451,771,105 | 2015-09-30 |
| 2508 | 2015-10-05 | 497,906,578 | -36,000 | 20.3080 | 2,451,771,105 | 2015-09-30 |
| 2509 | 2015-10-02 | 497,942,578 | -60,000 | 20.3095 | 2,451,771,105 | 2015-09-30 |
| 2510 | 2015-09-30 | 498,002,578 | -301,000 | 20.3120 | 2,451,771,105 | 2015-09-30 |
| 2511 | 2015-09-29 | 498,303,578 | 0 | 20.3242 | 2,451,771,105 | 2015-08-31 |
| 2512 | 2015-09-25 | 498,303,578 | -192,000 | 20.3242 | 2,451,771,105 | 2015-08-31 |
| 2513 | 2015-09-24 | 498,495,578 | 0 | 20.3321 | 2,451,771,105 | 2015-08-31 |
| 2514 | 2015-09-23 | 498,495,578 | -978,000 | 20.3321 | 2,451,771,105 | 2015-08-31 |
| 2515 | 2015-09-22 | 499,473,578 | 252,000 | 20.3719 | 2,451,771,105 | 2015-08-31 |
| 2516 | 2015-09-21 | 499,221,578 | 0 | 20.3617 | 2,451,771,105 | 2015-08-31 |
| 2517 | 2015-09-18 | 499,221,578 | 0 | 20.3617 | 2,451,771,105 | 2015-08-31 |
| 2518 | 2015-09-17 | 499,221,578 | 0 | 20.3617 | 2,451,771,105 | 2015-08-31 |
| 2519 | 2015-09-16 | 499,221,578 | -60,000 | 20.3617 | 2,451,771,105 | 2015-08-31 |
| 2520 | 2015-09-15 | 499,281,578 | -1,488,000 | 20.3641 | 2,451,771,105 | 2015-08-31 |
| 2521 | 2015-09-14 | 500,769,578 | -8,000 | 20.4248 | 2,451,771,105 | 2015-08-31 |
| 2522 | 2015-09-11 | 500,777,578 | 108,000 | 20.4251 | 2,451,771,105 | 2015-08-31 |
| 2523 | 2015-09-10 | 500,669,578 | -36,000 | 20.4207 | 2,451,771,105 | 2015-08-31 |
| 2524 | 2015-09-09 | 500,705,578 | -600,000 | 20.4222 | 2,451,771,105 | 2015-08-31 |
| 2525 | 2015-09-08 | 501,305,578 | -1,164,000 | 20.4467 | 2,451,771,105 | 2015-08-31 |
| 2526 | 2015-09-07 | 502,469,578 | -684,000 | 20.4941 | 2,451,771,105 | 2015-08-31 |
| 2527 | 2015-09-04 | 503,153,578 | -912,000 | 20.5220 | 2,451,771,105 | 2015-08-31 |
| 2528 | 2015-09-02 | 504,065,578 | -45,000 | 20.5592 | 2,451,771,105 | 2015-08-31 |
| 2529 | 2015-09-01 | 504,110,578 | 120,000 | 20.5611 | 2,451,771,105 | 2015-08-31 |
| 2530 | 2015-08-31 | 503,990,578 | 252,000 | 20.5562 | 2,451,771,105 | 2015-08-31 |
| 2531 | 2015-08-28 | 503,738,578 | 132,000 | 20.5459 | 2,451,771,105 | 2015-07-31 |
| 2532 | 2015-08-27 | 503,606,578 | -21,380,000 | 20.5405 | 2,451,771,105 | 2015-07-31 |
| 2533 | 2015-08-26 | 524,986,578 | 540,000 | 21.4125 | 2,451,771,105 | 2015-07-31 |
| 2534 | 2015-08-25 | 524,446,578 | -246,000 | 21.3905 | 2,451,771,105 | 2015-07-31 |
| 2535 | 2015-08-24 | 524,692,578 | 516,000 | 21.4006 | 2,451,771,105 | 2015-07-31 |
| 2536 | 2015-08-21 | 524,176,578 | 276,000 | 21.3795 | 2,451,771,105 | 2015-07-31 |
| 2537 | 2015-08-20 | 523,900,578 | 360,000 | 21.3682 | 2,451,771,105 | 2015-07-31 |
| 2538 | 2015-08-19 | 523,540,578 | 0 | 21.3536 | 2,451,771,105 | 2015-07-31 |
| 2539 | 2015-08-18 | 523,540,578 | 240,000 | 21.3536 | 2,451,771,105 | 2015-07-31 |
| 2540 | 2015-08-17 | 523,300,578 | -111,000 | 21.3438 | 2,451,771,105 | 2015-07-31 |
| 2541 | 2015-08-14 | 523,411,578 | -36,000 | 21.3483 | 2,451,771,105 | 2015-07-31 |
| 2542 | 2015-08-13 | 523,447,578 | -84,000 | 21.3498 | 2,451,771,105 | 2015-07-31 |
| 2543 | 2015-08-12 | 523,531,578 | 144,000 | 21.3532 | 2,451,771,105 | 2015-07-31 |
| 2544 | 2015-08-11 | 523,387,578 | -36,000 | 21.3473 | 2,451,771,105 | 2015-07-31 |
| 2545 | 2015-08-10 | 523,423,578 | -348,000 | 21.3488 | 2,451,771,105 | 2015-07-31 |
| 2546 | 2015-08-07 | 523,771,578 | -60,000 | 21.3630 | 2,451,771,105 | 2015-07-31 |
| 2547 | 2015-08-06 | 523,831,578 | -400,000 | 21.3654 | 2,451,771,105 | 2015-07-31 |
| 2548 | 2015-08-05 | 524,231,578 | -60,000 | 21.3818 | 2,451,771,105 | 2015-07-31 |
| 2549 | 2015-08-04 | 524,291,578 | -210,000 | 21.3842 | 2,451,771,105 | 2015-07-31 |
| 2550 | 2015-08-03 | 524,501,578 | -48,000 | 21.3928 | 2,451,771,105 | 2015-07-31 |
| 2551 | 2015-07-31 | 524,549,578 | 0 | 21.3947 | 2,451,771,105 | 2015-07-31 |
| 2552 | 2015-07-30 | 524,549,578 | -120,000 | 21.3947 | 2,451,771,105 | 2015-06-30 |
| 2553 | 2015-07-29 | 524,669,578 | 725,000 | 21.3996 | 2,451,771,105 | 2015-06-30 |
| 2554 | 2015-07-28 | 523,944,578 | -1,934,500 | 21.3700 | 2,451,771,105 | 2015-06-30 |
| 2555 | 2015-07-27 | 525,879,078 | 366,000 | 21.4489 | 2,451,771,105 | 2015-06-30 |
| 2556 | 2015-07-24 | 525,513,078 | -48,000 | 21.4340 | 2,451,771,105 | 2015-06-30 |
| 2557 | 2015-07-23 | 525,561,078 | 204,000 | 21.4360 | 2,451,771,105 | 2015-06-30 |
| 2558 | 2015-07-22 | 525,357,078 | -72,000 | 21.4277 | 2,451,771,105 | 2015-06-30 |
| 2559 | 2015-07-21 | 525,429,078 | 312,000 | 21.4306 | 2,451,771,105 | 2015-06-30 |
| 2560 | 2015-07-20 | 525,117,078 | 480,000 | 21.4179 | 2,451,771,105 | 2015-06-30 |
| 2561 | 2015-07-17 | 524,637,078 | 451,000 | 21.3983 | 2,451,771,105 | 2015-06-30 |
| 2562 | 2015-07-16 | 524,186,078 | -942,000 | 21.3799 | 2,451,771,105 | 2015-06-30 |
| 2563 | 2015-07-15 | 525,128,078 | 91,500 | 21.4183 | 2,451,771,105 | 2015-06-30 |
| 2564 | 2015-07-14 | 525,036,578 | -98,000 | 21.4146 | 2,451,771,105 | 2015-06-30 |
| 2565 | 2015-07-13 | 525,134,578 | -252,000 | 21.4186 | 2,451,771,105 | 2015-06-30 |
| 2566 | 2015-07-10 | 525,386,578 | 1,239,000 | 21.4289 | 2,451,771,105 | 2015-06-30 |
| 2567 | 2015-07-09 | 524,147,578 | 935,000 | 21.3783 | 2,451,771,105 | 2015-06-30 |
| 2568 | 2015-07-08 | 523,212,578 | 4,266,000 | 21.3402 | 2,451,771,105 | 2015-06-30 |
| 2569 | 2015-07-07 | 518,946,578 | 6,060,000 | 21.1662 | 2,451,771,105 | 2015-06-30 |
| 2570 | 2015-07-06 | 512,886,578 | 6,492,000 | 20.9190 | 2,451,771,105 | 2015-06-30 |
| 2571 | 2015-07-03 | 506,394,578 | 1,660,500 | 20.6542 | 2,451,771,105 | 2015-06-30 |
| 2572 | 2015-07-02 | 504,734,078 | 5,423,784 | 20.5865 | 2,451,771,105 | 2015-06-30 |
| 2573 | 2015-06-30 | 499,310,294 | 3,885,000 | 20.3653 | 2,451,771,105 | 2015-06-30 |
| 2574 | 2015-06-29 | 495,425,294 | 2,544,000 | 20.2068 | 2,451,771,105 | 2015-05-31 |
| 2575 | 2015-06-26 | 492,881,294 | 2,367,000 | 20.1031 | 2,451,771,105 | 2015-05-31 |
| 2576 | 2015-06-25 | 490,514,294 | 2,742,000 | 20.0065 | 2,451,771,105 | 2015-05-31 |
| 2577 | 2015-06-24 | 487,772,294 | 859,500 | 19.8947 | 2,451,771,105 | 2015-05-31 |
| 2578 | 2015-06-23 | 486,912,794 | 6,874,500 | 19.8596 | 2,451,771,105 | 2015-05-31 |
| 2579 | 2015-06-22 | 480,038,294 | 5,376,000 | 19.5792 | 2,451,771,105 | 2015-05-31 |
| 2580 | 2015-06-19 | 474,662,294 | 6,179,000 | 19.3600 | 2,451,771,105 | 2015-05-31 |
| 2581 | 2015-06-18 | 468,483,294 | -2,190,000 | 19.1080 | 2,451,771,105 | 2015-05-31 |
| 2582 | 2015-06-17 | 470,673,294 | -423,000 | 19.1973 | 2,451,771,105 | 2015-05-31 |
| 2583 | 2015-06-16 | 471,096,294 | 204,000 | 19.2145 | 2,451,771,105 | 2015-05-31 |
| 2584 | 2015-06-15 | 470,892,294 | -132,000 | 19.2062 | 2,451,771,105 | 2015-05-31 |
| 2585 | 2015-06-12 | 471,024,294 | 3,011,800 | 19.2116 | 2,451,771,105 | 2015-05-31 |
| 2586 | 2015-06-11 | 468,012,494 | 682,000 | 19.0888 | 2,451,771,105 | 2015-05-31 |
| 2587 | 2015-06-10 | 467,330,494 | 108,000 | 19.0609 | 2,451,771,105 | 2015-05-31 |
| 2588 | 2015-06-09 | 467,222,494 | 109,100 | 19.0565 | 2,451,771,105 | 2015-05-31 |
| 2589 | 2015-06-08 | 467,113,394 | 525,000 | 19.0521 | 2,451,771,105 | 2015-05-31 |
| 2590 | 2015-06-05 | 466,588,394 | 437,000 | 19.0307 | 2,451,771,105 | 2015-05-31 |
| 2591 | 2015-06-04 | 466,151,394 | -627,000 | 19.0128 | 2,451,771,105 | 2015-05-31 |
| 2592 | 2015-06-03 | 466,778,394 | 2,676,000 | 19.0384 | 2,451,771,105 | 2015-05-31 |
| 2593 | 2015-06-02 | 464,102,394 | 773,000 | 18.9293 | 2,451,771,105 | 2015-05-31 |
| 2594 | 2015-06-01 | 463,329,394 | 258,000 | 18.8977 | 2,451,771,105 | 2015-05-31 |
| 2595 | 2015-05-29 | 463,071,394 | 1,005,000 | 18.8872 | 2,451,771,105 | 2015-04-30 |
| 2596 | 2015-05-28 | 462,066,394 | 1,332,000 | 18.8462 | 2,451,771,105 | 2015-04-30 |
| 2597 | 2015-05-27 | 460,734,394 | 1,788,000 | 18.7919 | 2,451,771,105 | 2015-04-30 |
| 2598 | 2015-05-26 | 458,946,394 | -12,000 | 18.7190 | 2,451,771,105 | 2015-04-30 |
| 2599 | 2015-05-22 | 458,958,394 | 420,000 | 18.7195 | 2,451,771,105 | 2015-04-30 |
| 2600 | 2015-05-21 | 458,538,394 | 120,000 | 18.7023 | 2,451,771,105 | 2015-04-30 |
| 2601 | 2015-05-20 | 458,418,394 | -3,036,000 | 18.6974 | 2,451,771,105 | 2015-04-30 |
| 2602 | 2015-05-19 | 461,454,394 | -313,100 | 18.8213 | 2,451,771,105 | 2015-04-30 |
| 2603 | 2015-05-18 | 461,767,494 | 1,158,000 | 18.8340 | 2,451,771,105 | 2015-04-30 |
| 2604 | 2015-05-15 | 460,609,494 | 1,001,000 | 18.7868 | 2,451,771,105 | 2015-04-30 |
| 2605 | 2015-05-14 | 459,608,494 | 1,944,000 | 18.7460 | 2,451,771,105 | 2015-04-30 |
| 2606 | 2015-05-13 | 457,664,494 | 2,034,000 | 18.6667 | 2,451,771,105 | 2015-04-30 |
| 2607 | 2015-05-12 | 455,630,494 | 1,515,000 | 18.5837 | 2,451,771,105 | 2015-04-30 |
| 2608 | 2015-05-11 | 454,115,494 | -1,484,000 | 18.5219 | 2,451,771,105 | 2015-04-30 |
| 2609 | 2015-05-08 | 455,599,494 | 2,405,000 | 18.5825 | 2,451,771,105 | 2015-04-30 |
| 2610 | 2015-05-07 | 453,194,494 | -196,000 | 18.4844 | 2,451,771,105 | 2015-04-30 |
| 2611 | 2015-05-06 | 453,390,494 | 702,000 | 18.4924 | 2,451,771,105 | 2015-04-30 |
| 2612 | 2015-05-05 | 452,688,494 | -2,414,500 | 18.4637 | 2,451,771,105 | 2015-04-30 |
| 2613 | 2015-05-04 | 455,102,994 | 32,000 | 18.5622 | 2,451,771,105 | 2015-04-30 |
| 2614 | 2015-04-30 | 455,070,994 | -966,000 | 18.5609 | 2,451,771,105 | 2015-04-30 |
| 2615 | 2015-04-29 | 456,036,994 | -11,000 | 18.6003 | 2,451,771,105 | 2015-04-23 |
| 2616 | 2015-04-28 | 456,047,994 | 3,008,944 | 18.6008 | 2,451,771,105 | 2015-04-23 |
| 2617 | 2015-04-27 | 453,039,050 | -1,124,600 | 18.4780 | 2,451,771,105 | 2015-04-23 |
| 2618 | 2015-04-24 | 454,163,650 | 327,000 | 18.5239 | 2,451,771,105 | 2015-04-23 |
| 2619 | 2015-04-23 | 453,836,650 | 230,259,535 | 18.5106 | 2,451,771,105 | 2015-04-23 |
| 2620 | 2015-04-22 | 223,577,115 | 2,037,000 | 27.3570 | 817,257,035 | 2015-03-31 |
| 2621 | 2015-04-21 | 221,540,115 | 1,485,000 | 27.1078 | 817,257,035 | 2015-03-31 |
| 2622 | 2015-04-20 | 220,055,115 | -534,000 | 26.9261 | 817,257,035 | 2015-03-31 |
| 2623 | 2015-04-17 | 220,589,115 | 1,908,300 | 26.9914 | 817,257,035 | 2015-03-31 |
| 2624 | 2015-04-16 | 218,680,815 | -514,000 | 26.7579 | 817,257,035 | 2015-03-31 |
| 2625 | 2015-04-15 | 219,194,815 | -448,600 | 26.8208 | 817,257,035 | 2015-03-31 |
| 2626 | 2015-04-14 | 219,643,415 | -143,000 | 26.8757 | 817,257,035 | 2015-03-31 |
| 2627 | 2015-04-13 | 219,786,415 | 683,000 | 26.8932 | 817,257,035 | 2015-03-31 |
| 2628 | 2015-04-10 | 219,103,415 | 346,600 | 26.8096 | 817,257,035 | 2015-03-31 |
| 2629 | 2015-04-09 | 218,756,815 | -203,500 | 26.7672 | 817,257,035 | 2015-03-31 |
| 2630 | 2015-04-08 | 218,960,315 | 843,595 | 26.7921 | 817,257,035 | 2015-03-31 |
| 2631 | 2015-04-02 | 218,116,720 | 261,000 | 26.6889 | 817,257,035 | 2015-03-31 |
| 2632 | 2015-04-01 | 217,855,720 | 99,900 | 26.6569 | 817,257,035 | 2015-03-31 |
| 2633 | 2015-03-31 | 217,755,820 | 328,000 | 26.6447 | 817,257,035 | 2015-03-31 |
| 2634 | 2015-03-30 | 217,427,820 | -24,000 | 26.6046 | 817,257,035 | 2015-03-17 |
| 2635 | 2015-03-27 | 217,451,820 | 150,799 | 26.6075 | 817,257,035 | 2015-03-17 |
| 2636 | 2015-03-26 | 217,301,021 | -528,000 | 26.5891 | 817,257,035 | 2015-03-17 |
| 2637 | 2015-03-25 | 217,829,021 | 43,565 | 26.6537 | 817,257,035 | 2015-03-17 |
| 2638 | 2015-03-24 | 217,785,456 | 32,000 | 26.6483 | 817,257,035 | 2015-03-17 |
| 2639 | 2015-03-23 | 217,753,456 | 36,000 | 26.6444 | 817,257,035 | 2015-03-17 |
| 2640 | 2015-03-20 | 217,717,456 | 354,200 | 26.6400 | 817,257,035 | 2015-03-17 |
| 2641 | 2015-03-19 | 217,363,256 | -39,500 | 26.5967 | 817,257,035 | 2015-03-17 |
| 2642 | 2015-03-18 | 217,402,756 | -1,940,514,885 | 26.6015 | 817,257,035 | 2015-03-17 |
| 2643 | 2015-03-17 | 2,157,917,641 | 29,500,000 | 264.0439 | 817,257,035 | 2015-03-17 |
| 2644 | 2015-03-16 | 2,128,417,641 | -3,810,000 | 26.0434 | 8,172,570,350 | 2015-02-28 |
| 2645 | 2015-03-13 | 2,132,227,641 | -2,320,000 | 26.0900 | 8,172,570,350 | 2015-02-28 |
| 2646 | 2015-03-12 | 2,134,547,641 | 610,000 | 26.1184 | 8,172,570,350 | 2015-02-28 |
| 2647 | 2015-03-11 | 2,133,937,641 | 960,000 | 26.1110 | 8,172,570,350 | 2015-02-28 |
| 2648 | 2015-03-10 | 2,132,977,641 | -70,000 | 26.0992 | 8,172,570,350 | 2015-02-28 |
| 2649 | 2015-03-09 | 2,133,047,641 | 3,600,000 | 26.1001 | 8,172,570,350 | 2015-02-28 |
| 2650 | 2015-03-06 | 2,129,447,641 | -2,510,000 | 26.0560 | 8,172,570,350 | 2015-02-28 |
| 2651 | 2015-03-05 | 2,131,957,641 | -1,530,000 | 26.0867 | 8,172,570,350 | 2015-02-28 |
| 2652 | 2015-03-04 | 2,133,487,641 | 270,000 | 26.1055 | 8,172,570,350 | 2015-02-28 |
| 2653 | 2015-03-03 | 2,133,217,641 | 886,000 | 26.1022 | 8,172,570,350 | 2015-02-28 |
| 2654 | 2015-03-02 | 2,132,331,641 | -1,650,000 | 26.0913 | 8,172,570,350 | 2015-02-28 |
| 2655 | 2015-02-27 | 2,133,981,641 | 1,500,000 | 26.1115 | 8,172,570,350 | 2015-01-31 |
| 2656 | 2015-02-26 | 2,132,481,641 | -4,948,721 | 26.0932 | 8,172,570,350 | 2015-01-31 |
| 2657 | 2015-02-25 | 2,137,430,362 | 150,000 | 26.1537 | 8,172,570,350 | 2015-01-31 |
| 2658 | 2015-02-24 | 2,137,280,362 | 810,000 | 26.1519 | 8,172,570,350 | 2015-01-31 |
| 2659 | 2015-02-23 | 2,136,470,362 | 30,000 | 26.1420 | 8,172,570,350 | 2015-01-31 |
| 2660 | 2015-02-18 | 2,136,440,362 | 0 | 26.1416 | 8,172,570,350 | 2015-01-31 |
| 2661 | 2015-02-17 | 2,136,440,362 | 1,300,000 | 26.1416 | 8,172,570,350 | 2015-01-31 |
| 2662 | 2015-02-16 | 2,135,140,362 | 2,775,000 | 26.1257 | 8,172,570,350 | 2015-01-31 |
| 2663 | 2015-02-13 | 2,132,365,362 | 9,670,000 | 26.0917 | 8,172,570,350 | 2015-01-31 |
| 2664 | 2015-02-12 | 2,122,695,362 | 1,530,000 | 25.9734 | 8,172,570,350 | 2015-01-31 |
| 2665 | 2015-02-11 | 2,121,165,362 | 180,000 | 25.9547 | 8,172,570,350 | 2015-01-31 |
| 2666 | 2015-02-10 | 2,120,985,362 | -884,000 | 25.9525 | 8,172,570,350 | 2015-01-31 |
| 2667 | 2015-02-09 | 2,121,869,362 | -97,705,000 | 25.9633 | 8,172,570,350 | 2015-01-31 |
| 2668 | 2015-02-06 | 2,219,574,362 | 2,250,000 | 27.1588 | 8,172,570,350 | 2015-01-31 |
| 2669 | 2015-02-05 | 2,217,324,362 | 1,840,000 | 27.1313 | 8,172,570,350 | 2015-01-31 |
| 2670 | 2015-02-04 | 2,215,484,362 | 0 | 27.1088 | 8,172,570,350 | 2015-01-31 |
| 2671 | 2015-02-03 | 2,215,484,362 | -1,100,000 | 27.1088 | 8,172,570,350 | 2015-01-31 |
| 2672 | 2015-02-02 | 2,216,584,362 | -150,000 | 27.1222 | 8,172,570,350 | 2015-01-31 |
| 2673 | 2015-01-30 | 2,216,734,362 | -810,000 | 27.1241 | 8,172,570,350 | 2014-12-31 |
| 2674 | 2015-01-29 | 2,217,544,362 | 0 | 27.1340 | 8,172,570,350 | 2014-12-31 |
| 2675 | 2015-01-28 | 2,217,544,362 | -1,830,000 | 27.1340 | 8,172,570,350 | 2014-12-31 |
| 2676 | 2015-01-27 | 2,219,374,362 | 850,000 | 27.1564 | 8,172,570,350 | 2014-12-31 |
| 2677 | 2015-01-26 | 2,218,524,362 | 990,000 | 27.1460 | 8,172,570,350 | 2014-12-31 |
| 2678 | 2015-01-23 | 2,217,534,362 | 480,000 | 27.1339 | 8,172,570,350 | 2014-12-31 |
| 2679 | 2015-01-22 | 2,217,054,362 | 30,000 | 27.1280 | 8,172,570,350 | 2014-12-31 |
| 2680 | 2015-01-21 | 2,217,024,362 | -90,000 | 27.1276 | 8,172,570,350 | 2014-12-31 |
| 2681 | 2015-01-20 | 2,217,114,362 | -1,320,000 | 27.1287 | 8,172,570,350 | 2014-12-31 |
| 2682 | 2015-01-19 | 2,218,434,362 | -180,000 | 27.1449 | 8,172,570,350 | 2014-12-31 |
| 2683 | 2015-01-16 | 2,218,614,362 | 1,020,000 | 27.1471 | 8,172,570,350 | 2014-12-31 |
| 2684 | 2015-01-15 | 2,217,594,362 | 0 | 27.1346 | 8,172,570,350 | 2014-12-31 |
| 2685 | 2015-01-14 | 2,217,594,362 | -540,000 | 27.1346 | 8,172,570,350 | 2014-12-31 |
| 2686 | 2015-01-13 | 2,218,134,362 | 2,220,000 | 27.1412 | 8,172,570,350 | 2014-12-31 |
| 2687 | 2015-01-12 | 2,215,914,362 | 390,000 | 27.1140 | 8,172,570,350 | 2014-12-31 |
| 2688 | 2015-01-09 | 2,215,524,362 | 1,620,000 | 27.1093 | 8,172,570,350 | 2014-12-31 |
| 2689 | 2015-01-08 | 2,213,904,362 | 8,490,000 | 27.0895 | 8,172,570,350 | 2014-12-31 |
| 2690 | 2015-01-07 | 2,205,414,362 | 410,000 | 26.9856 | 8,172,570,350 | 2014-12-31 |
| 2691 | 2015-01-06 | 2,205,004,362 | 150,000 | 26.9805 | 8,172,570,350 | 2014-12-31 |
| 2692 | 2015-01-05 | 2,204,854,362 | -2,430,000 | 26.9787 | 8,172,570,350 | 2014-12-31 |
| 2693 | 2015-01-02 | 2,207,284,362 | 300,000 | 27.0084 | 8,172,570,350 | 2014-12-31 |
| 2694 | 2014-12-31 | 2,206,984,362 | 0 | 27.0048 | 8,172,570,350 | 2014-12-31 |
| 2695 | 2014-12-30 | 2,206,984,362 | -1,344,000 | 27.0048 | 8,172,570,350 | 2014-12-18 |
| 2696 | 2014-12-29 | 2,208,328,362 | 3,220,000 | 27.0212 | 8,172,570,350 | 2014-12-18 |
| 2697 | 2014-12-24 | 2,205,108,362 | 0 | 26.9818 | 8,172,570,350 | 2014-12-18 |
| 2698 | 2014-12-23 | 2,205,108,362 | 120,000 | 26.9818 | 8,172,570,350 | 2014-12-18 |
| 2699 | 2014-12-22 | 2,204,988,362 | -1,710,000 | 26.9804 | 8,172,570,350 | 2014-12-18 |
| 2700 | 2014-12-19 | 2,206,698,362 | -630,000 | 27.0013 | 8,172,570,350 | 2014-12-18 |
| 2701 | 2014-12-18 | 2,207,328,362 | -1,270,000 | 27.0090 | 8,172,570,350 | 2014-12-18 |
| 2702 | 2014-12-17 | 2,208,598,362 | 2,670,000 | 33.7240 | 6,549,040,939 | 2014-11-30 |
| 2703 | 2014-12-16 | 2,205,928,362 | -600,000 | 33.6832 | 6,549,040,939 | 2014-11-30 |
| 2704 | 2014-12-15 | 2,206,528,362 | 2,490,000 | 33.6924 | 6,549,040,939 | 2014-11-30 |
| 2705 | 2014-12-12 | 2,204,038,362 | 1,260,000 | 33.6544 | 6,549,040,939 | 2014-11-30 |
| 2706 | 2014-12-11 | 2,202,778,362 | 6,210,000 | 33.6351 | 6,549,040,939 | 2014-11-30 |
| 2707 | 2014-12-10 | 2,196,568,362 | 1,120,000 | 33.5403 | 6,549,040,939 | 2014-11-30 |
| 2708 | 2014-12-09 | 2,195,448,362 | 1,650,000 | 33.5232 | 6,549,040,939 | 2014-11-30 |
| 2709 | 2014-12-08 | 2,193,798,362 | -635,000 | 33.4980 | 6,549,040,939 | 2014-11-30 |
| 2710 | 2014-12-05 | 2,194,433,362 | 2,580,000 | 33.5077 | 6,549,040,939 | 2014-11-30 |
| 2711 | 2014-12-04 | 2,191,853,362 | 630,000 | 33.4683 | 6,549,040,939 | 2014-11-30 |
| 2712 | 2014-12-03 | 2,191,223,362 | 270,000 | 33.4587 | 6,549,040,939 | 2014-11-30 |
| 2713 | 2014-12-02 | 2,190,953,362 | 390,000 | 33.4546 | 6,549,040,939 | 2014-11-30 |
| 2714 | 2014-12-01 | 2,190,563,362 | -1,260,000 | 33.4486 | 6,549,040,939 | 2014-11-30 |
| 2715 | 2014-11-28 | 2,191,823,362 | 390,000 | 33.4679 | 6,549,040,939 | 2014-10-31 |
| 2716 | 2014-11-27 | 2,191,433,362 | -328,000 | 33.4619 | 6,549,040,939 | 2014-10-31 |
| 2717 | 2014-11-26 | 2,191,761,362 | -2,760,000 | 33.4669 | 6,549,040,939 | 2014-10-31 |
| 2718 | 2014-11-25 | 2,194,521,362 | -5,596,000 | 33.5090 | 6,549,040,939 | 2014-10-31 |
| 2719 | 2014-11-24 | 2,200,117,362 | -2,700,000 | 33.5945 | 6,549,040,939 | 2014-10-31 |
| 2720 | 2014-11-21 | 2,202,817,362 | -990,000 | 33.6357 | 6,549,040,939 | 2014-10-31 |
| 2721 | 2014-11-20 | 2,203,807,362 | 660,000 | 33.6508 | 6,549,040,939 | 2014-10-31 |
| 2722 | 2014-11-19 | 2,203,147,362 | 1,470,000 | 33.6408 | 6,549,040,939 | 2014-10-31 |
| 2723 | 2014-11-18 | 2,201,677,362 | -485,000 | 33.6183 | 6,549,040,939 | 2014-10-31 |
| 2724 | 2014-11-17 | 2,202,162,362 | -320,000 | 33.6257 | 6,549,040,939 | 2014-10-31 |
| 2725 | 2014-11-14 | 2,202,482,362 | 88,196 | 33.6306 | 6,549,040,939 | 2014-10-31 |
| 2726 | 2014-11-13 | 2,202,394,166 | -180,000 | 33.6293 | 6,549,040,939 | 2014-10-31 |
| 2727 | 2014-11-12 | 2,202,574,166 | 388,000 | 33.6320 | 6,549,040,939 | 2014-10-31 |
| 2728 | 2014-11-11 | 2,202,186,166 | -690,000 | 33.6261 | 6,549,040,939 | 2014-10-31 |
| 2729 | 2014-11-10 | 2,202,876,166 | 300,000 | 33.6366 | 6,549,040,939 | 2014-10-31 |
| 2730 | 2014-11-07 | 2,202,576,166 | -645,000 | 33.6320 | 6,549,040,939 | 2014-10-31 |
| 2731 | 2014-11-06 | 2,203,221,166 | -390,000 | 33.6419 | 6,549,040,939 | 2014-10-31 |
| 2732 | 2014-11-05 | 2,203,611,166 | -210,000 | 33.6478 | 6,549,040,939 | 2014-10-31 |
| 2733 | 2014-11-04 | 2,203,821,166 | -299,140 | 33.6511 | 6,549,040,939 | 2014-10-31 |
| 2734 | 2014-11-03 | 2,204,120,306 | -566,950 | 33.6556 | 6,549,040,939 | 2014-10-31 |
| 2735 | 2014-10-31 | 2,204,687,256 | -1,590,000 | 33.6643 | 6,549,040,939 | 2014-10-31 |
| 2736 | 2014-10-30 | 2,206,277,256 | 1,500,000 | 33.6886 | 6,549,040,939 | 2014-09-30 |
| 2737 | 2014-10-29 | 2,204,777,256 | -1,020,000 | 33.6657 | 6,549,040,939 | 2014-09-30 |
| 2738 | 2014-10-28 | 2,205,797,256 | -180,000 | 33.6812 | 6,549,040,939 | 2014-09-30 |
| 2739 | 2014-10-27 | 2,205,977,256 | -6,750,000 | 33.6840 | 6,549,040,939 | 2014-09-30 |
| 2740 | 2014-10-24 | 2,212,727,256 | 360,000 | 33.7870 | 6,549,040,939 | 2014-09-30 |
| 2741 | 2014-10-23 | 2,212,367,256 | 1,050,000 | 33.7815 | 6,549,040,939 | 2014-09-30 |
| 2742 | 2014-10-22 | 2,211,317,256 | 3,690,000 | 33.7655 | 6,549,040,939 | 2014-09-30 |
| 2743 | 2014-10-21 | 2,207,627,256 | 420,000 | 33.7092 | 6,549,040,939 | 2014-09-30 |
| 2744 | 2014-10-20 | 2,207,207,256 | -990,000 | 33.7028 | 6,549,040,939 | 2014-09-30 |
| 2745 | 2014-10-17 | 2,208,197,256 | 138,423,000 | 33.7179 | 6,549,040,939 | 2014-09-30 |
| 2746 | 2014-10-16 | 2,069,774,256 | 710,000 | 31.6042 | 6,549,040,939 | 2014-09-30 |
| 2747 | 2014-10-15 | 2,069,064,256 | 4,110,000 | 31.5934 | 6,549,040,939 | 2014-09-30 |
| 2748 | 2014-10-14 | 2,064,954,256 | 6,390,000 | 31.5306 | 6,549,040,939 | 2014-09-30 |
| 2749 | 2014-10-13 | 2,058,564,256 | 1,670,000 | 31.4331 | 6,549,040,939 | 2014-09-30 |
| 2750 | 2014-10-10 | 2,056,894,256 | 670,000 | 31.4076 | 6,549,040,939 | 2014-09-30 |
| 2751 | 2014-10-09 | 2,056,224,256 | -14,320,000 | 31.3973 | 6,549,040,939 | 2014-09-30 |
| 2752 | 2014-10-08 | 2,070,544,256 | -80,000 | 31.6160 | 6,549,040,939 | 2014-09-30 |
| 2753 | 2014-10-07 | 2,070,624,256 | -6,630,000 | 31.6172 | 6,549,040,939 | 2014-09-30 |
| 2754 | 2014-10-06 | 2,077,254,256 | 4,800,000 | 31.7184 | 6,549,040,939 | 2014-09-30 |
| 2755 | 2014-10-03 | 2,072,454,256 | 360,000 | 31.6452 | 6,549,040,939 | 2014-09-30 |
| 2756 | 2014-09-30 | 2,072,094,256 | -1,530,000 | 31.6397 | 6,549,040,939 | 2014-09-30 |
| 2757 | 2014-09-29 | 2,073,624,256 | 1,410,000 | 31.6630 | 6,549,040,939 | 2014-09-08 |
| 2758 | 2014-09-26 | 2,072,214,256 | 934,000 | 31.6415 | 6,549,040,939 | 2014-09-08 |
| 2759 | 2014-09-25 | 2,071,280,256 | 480,000 | 31.6272 | 6,549,040,939 | 2014-09-08 |
| 2760 | 2014-09-24 | 2,070,800,256 | 6,060,000 | 31.6199 | 6,549,040,939 | 2014-09-08 |
| 2761 | 2014-09-23 | 2,064,740,256 | -2,710,000 | 31.5274 | 6,549,040,939 | 2014-09-08 |
| 2762 | 2014-09-22 | 2,067,450,256 | -9,880,000 | 31.5687 | 6,549,040,939 | 2014-09-08 |
| 2763 | 2014-09-19 | 2,077,330,256 | 4,440,000 | 31.7196 | 6,549,040,939 | 2014-09-08 |
| 2764 | 2014-09-18 | 2,072,890,256 | -1,575,000 | 31.6518 | 6,549,040,939 | 2014-09-08 |
| 2765 | 2014-09-17 | 2,074,465,256 | -900,000 | 31.6759 | 6,549,040,939 | 2014-09-08 |
| 2766 | 2014-09-16 | 2,075,365,256 | 1,590,000 | 31.6896 | 6,549,040,939 | 2014-09-08 |
| 2767 | 2014-09-15 | 2,073,775,256 | 3,090,000 | 31.6653 | 6,549,040,939 | 2014-09-08 |
| 2768 | 2014-09-12 | 2,070,685,256 | 3,405,000 | 31.6181 | 6,549,040,939 | 2014-09-08 |
| 2769 | 2014-09-11 | 2,067,280,256 | 0 | 31.5662 | 6,549,040,939 | 2014-09-08 |
| 2770 | 2014-09-10 | 2,067,280,256 | 2,930,000 | 31.5662 | 6,549,040,939 | 2014-09-08 |
| 2771 | 2014-09-08 | 2,064,350,256 | -20,779,998 | 31.5214 | 6,549,040,939 | 2014-09-08 |
| 2772 | 2014-09-05 | 2,085,130,254 | 3,465,000 | 31.8387 | 6,549,040,939 | 2014-08-31 |
| 2773 | 2014-09-04 | 2,081,665,254 | -750,000 | 31.7858 | 6,549,040,939 | 2014-08-31 |
| 2774 | 2014-09-03 | 2,082,415,254 | 840,000 | 31.7973 | 6,549,040,939 | 2014-08-31 |
| 2775 | 2014-09-02 | 2,081,575,254 | -110,000 | 31.7844 | 6,549,040,939 | 2014-08-31 |
| 2776 | 2014-09-01 | 2,081,685,254 | -2,370,000 | 31.7861 | 6,549,040,939 | 2014-08-31 |
| 2777 | 2014-08-29 | 2,084,055,254 | 150,000 | 31.8223 | 6,549,040,939 | 2014-07-31 |
| 2778 | 2014-08-28 | 2,083,905,254 | -6,450,000 | 31.8200 | 6,549,040,939 | 2014-07-31 |
| 2779 | 2014-08-27 | 2,090,355,254 | -1,545,000 | 31.9185 | 6,549,040,939 | 2014-07-31 |
| 2780 | 2014-08-26 | 2,091,900,254 | -5,515,000 | 31.9421 | 6,549,040,939 | 2014-07-31 |
| 2781 | 2014-08-25 | 2,097,415,254 | -7,590,000 | 32.0263 | 6,549,040,939 | 2014-07-31 |
| 2782 | 2014-08-22 | 2,105,005,254 | -800,000 | 32.1422 | 6,549,040,939 | 2014-07-31 |
| 2783 | 2014-08-21 | 2,105,805,254 | -4,390,000 | 32.1544 | 6,549,040,939 | 2014-07-31 |
| 2784 | 2014-08-20 | 2,110,195,254 | -2,320,000 | 32.2214 | 6,549,040,939 | 2014-07-31 |
| 2785 | 2014-08-19 | 2,112,515,254 | -14,719,000 | 32.2569 | 6,549,040,939 | 2014-07-31 |
| 2786 | 2014-08-18 | 2,127,234,254 | -10,530,000 | 32.4816 | 6,549,040,939 | 2014-07-31 |
| 2787 | 2014-08-15 | 2,137,764,254 | -6,300,000 | 32.6424 | 6,549,040,939 | 2014-07-31 |
| 2788 | 2014-08-14 | 2,144,064,254 | -2,190,000 | 32.7386 | 6,549,040,939 | 2014-07-31 |
| 2789 | 2014-08-13 | 2,146,254,254 | 5,580,000 | 32.7720 | 6,549,040,939 | 2014-07-31 |
| 2790 | 2014-08-12 | 2,140,674,254 | -370,000 | 32.6868 | 6,549,040,939 | 2014-07-31 |
| 2791 | 2014-08-11 | 2,141,044,254 | -690,000 | 32.6925 | 6,549,040,939 | 2014-07-31 |
| 2792 | 2014-08-08 | 2,141,734,254 | 2,490,000 | 32.7030 | 6,549,040,939 | 2014-07-31 |
| 2793 | 2014-08-07 | 2,139,244,254 | 1,305,000 | 32.6650 | 6,549,040,939 | 2014-07-31 |
| 2794 | 2014-08-06 | 2,137,939,254 | -205,000 | 32.6451 | 6,549,040,939 | 2014-07-31 |
| 2795 | 2014-08-05 | 2,138,144,254 | 1,860,000 | 32.6482 | 6,549,040,939 | 2014-07-31 |
| 2796 | 2014-08-04 | 2,136,284,254 | 2,590,000 | 32.6198 | 6,549,040,939 | 2014-07-31 |
| 2797 | 2014-08-01 | 2,133,694,254 | 630,000 | 32.5803 | 6,549,040,939 | 2014-07-31 |
| 2798 | 2014-07-31 | 2,133,064,254 | 3,850,000 | 32.5706 | 6,549,040,939 | 2014-07-31 |
| 2799 | 2014-07-30 | 2,129,214,254 | 5,505,000 | 32.5118 | 6,549,040,939 | 2014-06-30 |
| 2800 | 2014-07-29 | 2,123,709,254 | -600,000 | 32.4278 | 6,549,040,939 | 2014-06-30 |
| 2801 | 2014-07-28 | 2,124,309,254 | -14,000 | 32.4370 | 6,549,040,939 | 2014-06-30 |
| 2802 | 2014-07-25 | 2,124,323,254 | -540,000 | 32.4372 | 6,549,040,939 | 2014-06-30 |
| 2803 | 2014-07-24 | 2,124,863,254 | 1,560,000 | 32.4454 | 6,549,040,939 | 2014-06-30 |
| 2804 | 2014-07-23 | 2,123,303,254 | -570,000 | 32.4216 | 6,549,040,939 | 2014-06-30 |
| 2805 | 2014-07-22 | 2,123,873,254 | 80,000 | 32.4303 | 6,549,040,939 | 2014-06-30 |
| 2806 | 2014-07-21 | 2,123,793,254 | 1,580,000 | 32.4291 | 6,549,040,939 | 2014-06-30 |
| 2807 | 2014-07-18 | 2,122,213,254 | -1,440,000 | 32.4049 | 6,549,040,939 | 2014-06-30 |
| 2808 | 2014-07-17 | 2,123,653,254 | 2,850,000 | 32.4269 | 6,549,040,939 | 2014-06-30 |
| 2809 | 2014-07-16 | 2,120,803,254 | 180,000 | 32.3834 | 6,549,040,939 | 2014-06-30 |
| 2810 | 2014-07-15 | 2,120,623,254 | 1,290,000 | 32.3807 | 6,549,040,939 | 2014-06-30 |
| 2811 | 2014-07-14 | 2,119,333,254 | -690,000 | 32.3610 | 6,549,040,939 | 2014-06-30 |
| 2812 | 2014-07-11 | 2,120,023,254 | -150,000 | 32.3715 | 6,549,040,939 | 2014-06-30 |
| 2813 | 2014-07-10 | 2,120,173,254 | -3,200,000 | 32.3738 | 6,549,040,939 | 2014-06-30 |
| 2814 | 2014-07-09 | 2,123,373,254 | -1,110,000 | 32.4227 | 6,549,040,939 | 2014-06-30 |
| 2815 | 2014-07-08 | 2,124,483,254 | -1,080,000 | 32.4396 | 6,549,040,939 | 2014-06-30 |
| 2816 | 2014-07-07 | 2,125,563,254 | -120,000 | 32.4561 | 6,549,040,939 | 2014-06-30 |
| 2817 | 2014-07-04 | 2,125,683,254 | -30,000 | 32.4579 | 6,549,040,939 | 2014-06-30 |
| 2818 | 2014-07-03 | 2,125,713,254 | 90,000 | 32.4584 | 6,549,040,939 | 2014-06-30 |
| 2819 | 2014-07-02 | 2,125,623,254 | 210,000 | 32.4570 | 6,549,040,939 | 2014-06-30 |
| 2820 | 2014-06-30 | 2,125,413,254 | 150,000 | 32.4538 | 6,549,040,939 | 2014-06-30 |
| 2821 | 2014-06-27 | 2,125,263,254 | -1,080,000 | 32.4515 | 6,549,040,939 | 2014-05-31 |
| 2822 | 2014-06-26 | 2,126,343,254 | -120,000 | 32.4680 | 6,549,040,939 | 2014-05-31 |
| 2823 | 2014-06-25 | 2,126,463,254 | 130,000 | 32.4698 | 6,549,040,939 | 2014-05-31 |
| 2824 | 2014-06-24 | 2,126,333,254 | 140,000 | 32.4679 | 6,549,040,939 | 2014-05-31 |
| 2825 | 2014-06-23 | 2,126,193,254 | -450,000 | 32.4657 | 6,549,040,939 | 2014-05-31 |
| 2826 | 2014-06-20 | 2,126,643,254 | -720,000 | 32.4726 | 6,549,040,939 | 2014-05-31 |
| 2827 | 2014-06-19 | 2,127,363,254 | -180,000 | 32.4836 | 6,549,040,939 | 2014-05-31 |
| 2828 | 2014-06-18 | 2,127,543,254 | -70,000 | 32.4863 | 6,549,040,939 | 2014-05-31 |
| 2829 | 2014-06-17 | 2,127,613,254 | -4,080,000 | 32.4874 | 6,549,040,939 | 2014-05-31 |
| 2830 | 2014-06-16 | 2,131,693,254 | -1,240,000 | 32.5497 | 6,549,040,939 | 2014-05-31 |
| 2831 | 2014-06-13 | 2,132,933,254 | 4,620,000 | 32.5686 | 6,549,040,939 | 2014-05-31 |
| 2832 | 2014-06-12 | 2,128,313,254 | 1,960,000 | 32.4981 | 6,549,040,939 | 2014-05-31 |
| 2833 | 2014-06-11 | 2,126,353,254 | 4,410,000 | 32.4682 | 6,549,040,939 | 2014-05-31 |
| 2834 | 2014-06-10 | 2,121,943,254 | 5,490,000 | 32.4008 | 6,549,040,939 | 2014-05-31 |
| 2835 | 2014-06-09 | 2,116,453,254 | -3,120,000 | 32.3170 | 6,549,040,939 | 2014-05-31 |
| 2836 | 2014-06-06 | 2,119,573,254 | -4,095,000 | 32.3646 | 6,549,040,939 | 2014-05-31 |
| 2837 | 2014-06-05 | 2,123,668,254 | -870,000 | 32.4272 | 6,549,040,939 | 2014-05-31 |
| 2838 | 2014-06-04 | 2,124,538,254 | -210,000 | 32.4404 | 6,549,040,939 | 2014-05-31 |
| 2839 | 2014-06-03 | 2,124,748,254 | -4,060,000 | 32.4437 | 6,549,040,939 | 2014-05-31 |
| 2840 | 2014-05-30 | 2,128,808,254 | -2,490,000 | 32.5056 | 6,549,040,939 | 2014-04-30 |
| 2841 | 2014-05-29 | 2,131,298,254 | -3,520,000 | 32.5437 | 6,549,040,939 | 2014-04-30 |
| 2842 | 2014-05-28 | 2,134,818,254 | 0 | 32.5974 | 6,549,040,939 | 2014-04-30 |
| 2843 | 2014-05-27 | 2,134,818,254 | -1,630,000 | 32.5974 | 6,549,040,939 | 2014-04-30 |
| 2844 | 2014-05-26 | 2,136,448,254 | -2,650,000 | 32.6223 | 6,549,040,939 | 2014-04-30 |
| 2845 | 2014-05-23 | 2,139,098,254 | 4,220,000 | 32.6628 | 6,549,040,939 | 2014-04-30 |
| 2846 | 2014-05-22 | 2,134,878,254 | -7,050,000 | 32.5983 | 6,549,040,939 | 2014-04-30 |
| 2847 | 2014-05-21 | 2,141,928,254 | -2,370,000 | 32.7060 | 6,549,040,939 | 2014-04-30 |
| 2848 | 2014-05-20 | 2,144,298,254 | 2,140,000 | 32.7422 | 6,549,040,939 | 2014-04-30 |
| 2849 | 2014-05-19 | 2,142,158,254 | -450,000 | 32.7095 | 6,549,040,939 | 2014-04-30 |
| 2850 | 2014-05-16 | 2,142,608,254 | -3,480,000 | 32.7164 | 6,549,040,939 | 2014-04-30 |
| 2851 | 2014-05-15 | 2,146,088,254 | -990,000 | 32.7695 | 6,549,040,939 | 2014-04-30 |
| 2852 | 2014-05-14 | 2,147,078,254 | -3,060,000 | 32.7846 | 6,549,040,939 | 2014-04-30 |
| 2853 | 2014-05-13 | 2,150,138,254 | -5,410,000 | 32.8313 | 6,549,040,939 | 2014-04-30 |
| 2854 | 2014-05-12 | 2,155,548,254 | 1,230,000 | 32.9140 | 6,549,040,939 | 2014-04-30 |
| 2855 | 2014-05-10 | 2,154,318,254 | 0 | 32.8952 | 6,549,040,939 | 2014-04-30 |
| 2856 | 2014-05-09 | 2,154,318,254 | -1,380,000 | 32.8952 | 6,549,040,939 | 2014-04-30 |
| 2857 | 2014-05-08 | 2,155,698,254 | -2,420,000 | 32.9162 | 6,549,040,939 | 2014-04-30 |
| 2858 | 2014-05-07 | 2,158,118,254 | -2,344,000 | 32.9532 | 6,549,040,939 | 2014-04-30 |
| 2859 | 2014-05-05 | 2,160,462,254 | 0 | 32.9890 | 6,549,040,939 | 2014-04-30 |
| 2860 | 2014-05-02 | 2,160,462,254 | -180,000 | 32.9890 | 6,549,040,939 | 2014-04-30 |
| 2861 | 2014-04-30 | 2,160,642,254 | -72,945,000 | 32.9917 | 6,549,040,939 | 2014-04-30 |
| 2862 | 2014-04-29 | 2,233,587,254 | 310,000 | 34.1056 | 6,549,040,939 | 2014-04-10 |
| 2863 | 2014-04-28 | 2,233,277,254 | 70,000 | 34.1008 | 6,549,040,939 | 2014-04-10 |
| 2864 | 2014-04-25 | 2,233,207,254 | -300,450,000 | 34.0998 | 6,549,040,939 | 2014-04-10 |
| 2865 | 2014-04-24 | 2,533,657,254 | -1,150,000 | 38.6875 | 6,549,040,939 | 2014-04-10 |
| 2866 | 2014-04-23 | 2,534,807,254 | -3,300,000 | 38.7050 | 6,549,040,939 | 2014-04-10 |
| 2867 | 2014-04-22 | 2,538,107,254 | -870,000 | 38.7554 | 6,549,040,939 | 2014-04-10 |
| 2868 | 2014-04-17 | 2,538,977,254 | 2,395,000 | 38.7687 | 6,549,040,939 | 2014-04-10 |
| 2869 | 2014-04-16 | 2,536,582,254 | 10,631,300 | 38.7321 | 6,549,040,939 | 2014-04-10 |
| 2870 | 2014-04-15 | 2,525,950,954 | 302,189,000 | 38.5698 | 6,549,040,939 | 2014-04-10 |
| 2871 | 2014-04-14 | 2,223,761,954 | -2,145,000 | 33.9555 | 6,549,040,939 | 2014-04-10 |
| 2872 | 2014-04-11 | 2,225,906,954 | -1,470,000 | 33.9883 | 6,549,040,939 | 2014-04-10 |
| 2873 | 2014-04-10 | 2,227,376,954 | 612,950,603 | 34.0107 | 6,549,040,939 | 2014-04-10 |
| 2874 | 2014-04-09 | 1,614,426,351 | -3,140,000 | 36.9770 | 4,366,027,293 | 2014-03-31 |
| 2875 | 2014-04-08 | 1,617,566,351 | -231,300 | 37.0489 | 4,366,027,293 | 2014-03-31 |
| 2876 | 2014-04-07 | 1,617,797,651 | -8,970,000 | 37.0542 | 4,366,027,293 | 2014-03-31 |
| 2877 | 2014-04-04 | 1,626,767,651 | -18,750,000 | 37.2597 | 4,366,027,293 | 2014-03-31 |
| 2878 | 2014-04-03 | 1,645,517,651 | -6,880,000 | 37.6891 | 4,366,027,293 | 2014-03-31 |
| 2879 | 2014-04-02 | 1,652,397,651 | -8,620,000 | 37.8467 | 4,366,027,293 | 2014-03-31 |
| 2880 | 2014-04-01 | 1,661,017,651 | -11,531,610 | 38.0441 | 4,366,027,293 | 2014-03-31 |
| 2881 | 2014-03-31 | 1,672,549,261 | 2,580,000 | 38.3083 | 4,366,027,293 | 2014-03-31 |
| 2882 | 2014-03-28 | 1,669,969,261 | -4,190,000 | 38.2492 | 4,366,027,293 | 2014-02-28 |
| 2883 | 2014-03-27 | 1,674,159,261 | -1,800,000 | 38.3451 | 4,366,027,293 | 2014-02-28 |
| 2884 | 2014-03-26 | 1,675,959,261 | -1,730,000 | 38.3864 | 4,366,027,293 | 2014-02-28 |
| 2885 | 2014-03-25 | 1,677,689,261 | -4,873,610 | 38.4260 | 4,366,027,293 | 2014-02-28 |
| 2886 | 2014-03-24 | 1,682,562,871 | 850,000 | 38.5376 | 4,366,027,293 | 2014-02-28 |
| 2887 | 2014-03-21 | 1,681,712,871 | 370,000 | 38.5181 | 4,366,027,293 | 2014-02-28 |
| 2888 | 2014-03-20 | 1,681,342,871 | -50,000 | 38.5097 | 4,366,027,293 | 2014-02-28 |
| 2889 | 2014-03-19 | 1,681,392,871 | 1,990,000 | 38.5108 | 4,366,027,293 | 2014-02-28 |
| 2890 | 2014-03-18 | 1,679,402,871 | 3,624,275 | 38.4652 | 4,366,027,293 | 2014-02-28 |
| 2891 | 2014-03-17 | 1,675,778,596 | 22,320,000 | 38.3822 | 4,366,027,293 | 2014-02-28 |
| 2892 | 2014-03-14 | 1,653,458,596 | 8,700,000 | 37.8710 | 4,366,027,293 | 2014-02-28 |
| 2893 | 2014-03-13 | 1,644,758,596 | 14,660,000 | 37.6717 | 4,366,027,293 | 2014-02-28 |
| 2894 | 2014-03-12 | 1,630,098,596 | 3,680,000 | 37.3360 | 4,366,027,293 | 2014-02-28 |
| 2895 | 2014-03-11 | 1,626,418,596 | -8,129,999 | 37.2517 | 4,366,027,293 | 2014-02-28 |
| 2896 | 2014-03-10 | 1,634,548,595 | -2,428,505 | 37.4379 | 4,366,027,293 | 2014-02-28 |
| 2897 | 2014-03-07 | 1,636,977,100 | 2,440,000 | 37.4935 | 4,366,027,293 | 2014-02-28 |
| 2898 | 2014-03-06 | 1,634,537,100 | -1,620,000 | 37.4376 | 4,366,027,293 | 2014-02-28 |
| 2899 | 2014-03-05 | 1,636,157,100 | -140,000 | 37.4747 | 4,366,027,293 | 2014-02-28 |
| 2900 | 2014-03-04 | 1,636,297,100 | 458,000 | 37.4779 | 4,366,027,293 | 2014-02-28 |
| 2901 | 2014-03-03 | 1,635,839,100 | 5,871,380 | 37.4675 | 4,366,027,293 | 2014-02-28 |
| 2902 | 2014-02-28 | 1,629,967,720 | 0 | 37.3330 | 4,366,027,293 | 2014-02-28 |
| 2903 | 2014-02-27 | 1,629,967,720 | -1,060,000 | 37.3330 | 4,366,027,293 | 2014-01-31 |
| 2904 | 2014-02-26 | 1,631,027,720 | -2,020,000 | 37.3572 | 4,366,027,293 | 2014-01-31 |
| 2905 | 2014-02-25 | 1,633,047,720 | 2,720,000 | 37.4035 | 4,366,027,293 | 2014-01-31 |
| 2906 | 2014-02-24 | 1,630,327,720 | 280,000 | 37.3412 | 4,366,027,293 | 2014-01-31 |
| 2907 | 2014-02-21 | 1,630,047,720 | 2,820,000 | 37.3348 | 4,366,027,293 | 2014-01-31 |
| 2908 | 2014-02-20 | 1,627,227,720 | -1,624,000 | 37.2702 | 4,366,027,293 | 2014-01-31 |
| 2909 | 2014-02-19 | 1,628,851,720 | 2,030,000 | 37.3074 | 4,366,027,293 | 2014-01-31 |
| 2910 | 2014-02-18 | 1,626,821,720 | 1,800,000 | 37.2609 | 4,366,027,293 | 2014-01-31 |
| 2911 | 2014-02-17 | 1,625,021,720 | 6,030,000 | 37.2197 | 4,366,027,293 | 2014-01-31 |
| 2912 | 2014-02-14 | 1,618,991,720 | 1,380,000 | 37.0816 | 4,366,027,293 | 2014-01-31 |
| 2913 | 2014-02-13 | 1,617,611,720 | 240,000 | 37.0500 | 4,366,027,293 | 2014-01-31 |
| 2914 | 2014-02-12 | 1,617,371,720 | -1,930,000 | 37.0445 | 4,366,027,293 | 2014-01-31 |
| 2915 | 2014-02-11 | 1,619,301,720 | -2,190,000 | 37.0887 | 4,366,027,293 | 2014-01-31 |
| 2916 | 2014-02-10 | 1,621,491,720 | 3,440,000 | 37.1388 | 4,366,027,293 | 2014-01-31 |
| 2917 | 2014-02-07 | 1,618,051,720 | 2,530,000 | 37.0600 | 4,366,027,293 | 2014-01-31 |
| 2918 | 2014-02-06 | 1,615,521,720 | -600,000 | 37.0021 | 4,366,027,293 | 2014-01-31 |
| 2919 | 2014-02-05 | 1,616,121,720 | 780,000 | 37.0158 | 4,366,027,293 | 2014-01-31 |
| 2920 | 2014-02-04 | 1,615,341,720 | 0 | 36.9980 | 4,366,027,293 | 2014-01-31 |
| 2921 | 2014-01-30 | 1,615,341,720 | 0 | 36.9980 | 4,366,027,293 | 2013-12-31 |
| 2922 | 2014-01-29 | 1,615,341,720 | 70,000 | 36.9980 | 4,366,027,293 | 2013-12-31 |
| 2923 | 2014-01-28 | 1,615,271,720 | -1,490,000 | 36.9964 | 4,366,027,293 | 2013-12-31 |
| 2924 | 2014-01-27 | 1,616,761,720 | -70,000 | 37.0305 | 4,366,027,293 | 2013-12-31 |
| 2925 | 2014-01-24 | 1,616,831,720 | -190,000 | 37.0321 | 4,366,027,293 | 2013-12-31 |
| 2926 | 2014-01-23 | 1,617,021,720 | -1,330,000 | 37.0365 | 4,366,027,293 | 2013-12-31 |
| 2927 | 2014-01-22 | 1,618,351,720 | -998,000 | 37.0669 | 4,366,027,293 | 2013-12-31 |
| 2928 | 2014-01-21 | 1,619,349,720 | -430,000 | 37.0898 | 4,366,027,293 | 2013-12-31 |
| 2929 | 2014-01-20 | 1,619,779,720 | 30,000 | 37.0996 | 4,366,027,293 | 2013-12-31 |
| 2930 | 2014-01-17 | 1,619,749,720 | -410,000 | 37.0989 | 4,366,027,293 | 2013-12-31 |
| 2931 | 2014-01-16 | 1,620,159,720 | -1,400,800 | 37.1083 | 4,366,027,293 | 2013-12-31 |
| 2932 | 2014-01-15 | 1,621,560,520 | -520,000 | 37.1404 | 4,366,027,293 | 2013-12-31 |
| 2933 | 2014-01-14 | 1,622,080,520 | -860,000 | 37.1523 | 4,366,027,293 | 2013-12-31 |
| 2934 | 2014-01-13 | 1,622,940,520 | -380,000 | 37.1720 | 4,366,027,293 | 2013-12-31 |
| 2935 | 2014-01-10 | 1,623,320,520 | -292,000 | 37.1807 | 4,366,027,293 | 2013-12-31 |
| 2936 | 2014-01-09 | 1,623,612,520 | 194,000 | 37.1874 | 4,366,027,293 | 2013-12-31 |
| 2937 | 2014-01-08 | 1,623,418,520 | -2,120,000 | 37.1830 | 4,366,027,293 | 2013-12-31 |
| 2938 | 2014-01-07 | 1,625,538,520 | -600,000 | 37.2315 | 4,366,027,293 | 2013-12-31 |
| 2939 | 2014-01-06 | 1,626,138,520 | -470,000 | 37.2453 | 4,366,027,293 | 2013-12-31 |
| 2940 | 2014-01-03 | 1,626,608,520 | -210,000 | 37.2560 | 4,366,027,293 | 2013-12-31 |
| 2941 | 2014-01-02 | 1,626,818,520 | 30,000 | 37.2608 | 4,366,027,293 | 2013-12-31 |
| 2942 | 2013-12-31 | 1,626,788,520 | 0 | 37.2602 | 4,366,027,293 | 2013-12-31 |
| 2943 | 2013-12-30 | 1,626,788,520 | 140,000 | 37.2602 | 4,366,027,293 | 2013-11-30 |
| 2944 | 2013-12-27 | 1,626,648,520 | 166,200 | 37.2569 | 4,366,027,293 | 2013-11-30 |
| 2945 | 2013-12-24 | 1,626,482,320 | 0 | 37.2531 | 4,366,027,293 | 2013-11-30 |
| 2946 | 2013-12-23 | 1,626,482,320 | -490,000 | 37.2531 | 4,366,027,293 | 2013-11-30 |
| 2947 | 2013-12-20 | 1,626,972,320 | 790,000 | 37.2644 | 4,366,027,293 | 2013-11-30 |
| 2948 | 2013-12-19 | 1,626,182,320 | 50,000 | 37.2463 | 4,366,027,293 | 2013-11-30 |
| 2949 | 2013-12-18 | 1,626,132,320 | 450,000 | 37.2451 | 4,366,027,293 | 2013-11-30 |
| 2950 | 2013-12-17 | 1,625,682,320 | -770,000 | 37.2348 | 4,366,027,293 | 2013-11-30 |
| 2951 | 2013-12-16 | 1,626,452,320 | -208,000 | 37.2525 | 4,366,027,293 | 2013-11-30 |
| 2952 | 2013-12-13 | 1,626,660,320 | -2,110,000 | 37.2572 | 4,366,027,293 | 2013-11-30 |
| 2953 | 2013-12-12 | 1,628,770,320 | -430,000 | 37.3055 | 4,366,027,293 | 2013-11-30 |
| 2954 | 2013-12-11 | 1,629,200,320 | 170,000 | 37.3154 | 4,366,027,293 | 2013-11-30 |
| 2955 | 2013-12-10 | 1,629,030,320 | 1,430,000 | 37.3115 | 4,366,027,293 | 2013-11-30 |
| 2956 | 2013-12-09 | 1,627,600,320 | -340,000 | 37.2787 | 4,366,027,293 | 2013-11-30 |
| 2957 | 2013-12-06 | 1,627,940,320 | -60,000 | 37.2865 | 4,366,027,293 | 2013-11-30 |
| 2958 | 2013-12-05 | 1,628,000,320 | -1,510,000 | 37.2879 | 4,366,027,293 | 2013-11-30 |
| 2959 | 2013-12-04 | 1,629,510,320 | -920,000 | 37.3225 | 4,366,027,293 | 2013-11-30 |
| 2960 | 2013-12-03 | 1,630,430,320 | 4,190,000 | 37.3436 | 4,366,027,293 | 2013-11-30 |
| 2961 | 2013-12-02 | 1,626,240,320 | 320,000 | 37.2476 | 4,366,027,293 | 2013-11-30 |
| 2962 | 2013-11-29 | 1,625,920,320 | 7,290,000 | 37.2403 | 4,366,027,293 | 2013-10-31 |
| 2963 | 2013-11-28 | 1,618,630,320 | -23,854,142 | 37.0733 | 4,366,027,293 | 2013-10-31 |
| 2964 | 2013-11-27 | 1,642,484,462 | -2,976,000 | 37.6197 | 4,366,027,293 | 2013-10-31 |
| 2965 | 2013-11-26 | 1,645,460,462 | -5,649,583 | 37.6878 | 4,366,027,293 | 2013-10-31 |
| 2966 | 2013-11-25 | 1,651,110,045 | -1,690,000 | 37.8172 | 4,366,027,293 | 2013-10-31 |
| 2967 | 2013-11-22 | 1,652,800,045 | -732,000 | 37.8559 | 4,366,027,293 | 2013-10-31 |
| 2968 | 2013-11-21 | 1,653,532,045 | 360,000 | 37.8727 | 4,366,027,293 | 2013-10-31 |
| 2969 | 2013-11-20 | 1,653,172,045 | 2,020,000 | 37.8644 | 4,366,027,293 | 2013-10-31 |
| 2970 | 2013-11-19 | 1,651,152,045 | 590,000 | 37.8182 | 4,366,027,293 | 2013-10-31 |
| 2971 | 2013-11-18 | 1,650,562,045 | 340,000 | 37.8047 | 4,366,027,293 | 2013-10-31 |
| 2972 | 2013-11-15 | 1,650,222,045 | 660,000 | 37.7969 | 4,366,027,293 | 2013-10-31 |
| 2973 | 2013-11-14 | 1,649,562,045 | -1,080,000 | 37.7818 | 4,366,027,293 | 2013-10-31 |
| 2974 | 2013-11-13 | 1,650,642,045 | 100,000 | 37.8065 | 4,366,027,293 | 2013-10-31 |
| 2975 | 2013-11-12 | 1,650,542,045 | -2,020,000 | 37.8042 | 4,366,027,293 | 2013-10-31 |
| 2976 | 2013-11-11 | 1,652,562,045 | 850,000 | 37.8505 | 4,366,027,293 | 2013-10-31 |
| 2977 | 2013-11-08 | 1,651,712,045 | 220,000 | 37.8310 | 4,366,027,293 | 2013-10-31 |
| 2978 | 2013-11-07 | 1,651,492,045 | 420,000 | 37.8260 | 4,366,027,293 | 2013-10-31 |
| 2979 | 2013-11-06 | 1,651,072,045 | 1,310,000 | 37.8163 | 4,366,027,293 | 2013-10-31 |
| 2980 | 2013-11-05 | 1,649,762,045 | -22,390,000 | 37.7863 | 4,366,027,293 | 2013-10-31 |
| 2981 | 2013-11-04 | 1,672,152,045 | 130,000 | 38.2992 | 4,366,027,293 | 2013-10-31 |
| 2982 | 2013-11-01 | 1,672,022,045 | 670,000 | 38.2962 | 4,366,027,293 | 2013-10-31 |
| 2983 | 2013-10-31 | 1,671,352,045 | 240,000 | 38.2808 | 4,366,027,293 | 2013-10-31 |
| 2984 | 2013-10-30 | 1,671,112,045 | 360,000 | 38.2753 | 4,366,027,293 | 2013-09-30 |
| 2985 | 2013-10-29 | 1,670,752,045 | -120,000 | 38.2671 | 4,366,027,293 | 2013-09-30 |
| 2986 | 2013-10-28 | 1,670,872,045 | 170,000 | 38.2698 | 4,366,027,293 | 2013-09-30 |
| 2987 | 2013-10-25 | 1,670,702,045 | 1,830,000 | 38.2660 | 4,366,027,293 | 2013-09-30 |
| 2988 | 2013-10-24 | 1,668,872,045 | 140,000 | 38.2240 | 4,366,027,293 | 2013-09-30 |
| 2989 | 2013-10-23 | 1,668,732,045 | 560,000 | 38.2208 | 4,366,027,293 | 2013-09-30 |
| 2990 | 2013-10-22 | 1,668,172,045 | 1,770,000 | 38.2080 | 4,366,027,293 | 2013-09-30 |
| 2991 | 2013-10-21 | 1,666,402,045 | 460,000 | 38.1675 | 4,366,027,293 | 2013-09-30 |
| 2992 | 2013-10-18 | 1,665,942,045 | 380,000 | 38.1569 | 4,366,027,293 | 2013-09-30 |
| 2993 | 2013-10-17 | 1,665,562,045 | 840,000 | 38.1482 | 4,366,027,293 | 2013-09-30 |
| 2994 | 2013-10-16 | 1,664,722,045 | 930,000 | 38.1290 | 4,366,027,293 | 2013-09-30 |
| 2995 | 2013-10-15 | 1,663,792,045 | 1,000,000 | 38.1077 | 4,366,027,293 | 2013-09-30 |
| 2996 | 2013-10-11 | 1,662,792,045 | 770,000 | 38.0848 | 4,366,027,293 | 2013-09-30 |
| 2997 | 2013-10-10 | 1,662,022,045 | -630,000 | 38.0671 | 4,366,027,293 | 2013-09-30 |
| 2998 | 2013-10-09 | 1,662,652,045 | -30,000 | 38.0816 | 4,366,027,293 | 2013-09-30 |
| 2999 | 2013-10-08 | 1,662,682,045 | 200,000 | 38.0823 | 4,366,027,293 | 2013-09-30 |
| 3000 | 2013-10-07 | 1,662,482,045 | 374,000 | 38.0777 | 4,366,027,293 | 2013-09-30 |
| 3001 | 2013-10-04 | 1,662,108,045 | 310,000 | 38.0691 | 4,366,027,293 | 2013-09-30 |
| 3002 | 2013-10-03 | 1,661,798,045 | 240,000 | 38.0620 | 4,366,027,293 | 2013-09-30 |
| 3003 | 2013-10-02 | 1,661,558,045 | 1,750,000 | 38.0565 | 4,366,027,293 | 2013-09-30 |
| 3004 | 2013-09-30 | 1,659,808,045 | 1,410,000 | 38.0164 | 4,366,027,293 | 2013-09-30 |
| 3005 | 2013-09-27 | 1,658,398,045 | 1,682,821 | 37.9841 | 4,366,027,293 | 2013-08-31 |
| 3006 | 2013-09-26 | 1,656,715,224 | 1,220,000 | 37.9456 | 4,366,027,293 | 2013-08-31 |
| 3007 | 2013-09-25 | 1,655,495,224 | 700,000 | 37.9177 | 4,366,027,293 | 2013-08-31 |
| 3008 | 2013-09-24 | 1,654,795,224 | 1,450,000 | 37.9016 | 4,366,027,293 | 2013-08-31 |
| 3009 | 2013-09-23 | 1,653,345,224 | 2,030,000 | 37.8684 | 4,366,027,293 | 2013-08-31 |
| 3010 | 2013-09-19 | 1,651,315,224 | 2,950,000 | 37.8219 | 4,366,027,293 | 2013-08-31 |
| 3011 | 2013-09-18 | 1,648,365,224 | 3,410,000 | 37.7543 | 4,366,027,293 | 2013-08-31 |
| 3012 | 2013-09-17 | 1,644,955,224 | 2,500,000 | 37.6762 | 4,366,027,293 | 2013-08-31 |
| 3013 | 2013-09-16 | 1,642,455,224 | 970,000 | 37.6190 | 4,366,027,293 | 2013-08-31 |
| 3014 | 2013-09-13 | 1,641,485,224 | 990,000 | 37.5968 | 4,366,027,293 | 2013-08-31 |
| 3015 | 2013-09-12 | 1,640,495,224 | 1,130,000 | 37.5741 | 4,366,027,293 | 2013-08-31 |
| 3016 | 2013-09-11 | 1,639,365,224 | 730,000 | 37.5482 | 4,366,027,293 | 2013-08-31 |
| 3017 | 2013-09-10 | 1,638,635,224 | 940,000 | 37.5315 | 4,366,027,293 | 2013-08-31 |
| 3018 | 2013-09-09 | 1,637,695,224 | 1,950,000 | 37.5100 | 4,366,027,293 | 2013-08-31 |
| 3019 | 2013-09-06 | 1,635,745,224 | 330,000 | 37.4653 | 4,366,027,293 | 2013-08-31 |
| 3020 | 2013-09-05 | 1,635,415,224 | 860,000 | 37.4577 | 4,366,027,293 | 2013-08-31 |
| 3021 | 2013-09-04 | 1,634,555,224 | 1,720,000 | 37.4380 | 4,366,027,293 | 2013-08-31 |
| 3022 | 2013-09-03 | 1,632,835,224 | 250,000 | 37.3986 | 4,366,027,293 | 2013-08-31 |
| 3023 | 2013-09-02 | 1,632,585,224 | 50,000 | 37.3929 | 4,366,027,293 | 2013-08-31 |
| 3024 | 2013-08-30 | 1,632,535,224 | 880,000 | 37.3918 | 4,366,027,293 | 2013-07-31 |
| 3025 | 2013-08-29 | 1,631,655,224 | 600,000 | 37.3716 | 4,366,027,293 | 2013-07-31 |
| 3026 | 2013-08-28 | 1,631,055,224 | 960,000 | 37.3579 | 4,366,027,293 | 2013-07-31 |
| 3027 | 2013-08-27 | 1,630,095,224 | 530,000 | 37.3359 | 4,366,027,293 | 2013-07-31 |
| 3028 | 2013-08-26 | 1,629,565,224 | 1,170,000 | 37.3238 | 4,366,027,293 | 2013-07-31 |
| 3029 | 2013-08-23 | 1,628,395,224 | 1,480,000 | 37.2970 | 4,366,027,293 | 2013-07-31 |
| 3030 | 2013-08-22 | 1,626,915,224 | 828,557 | 37.2631 | 4,366,027,293 | 2013-07-31 |
| 3031 | 2013-08-21 | 1,626,086,667 | 1,690,000 | 37.2441 | 4,366,027,293 | 2013-07-31 |
| 3032 | 2013-08-20 | 1,624,396,667 | -1,660,000 | 37.2054 | 4,366,027,293 | 2013-07-31 |
| 3033 | 2013-08-19 | 1,626,056,667 | -390,000 | 37.2434 | 4,366,027,293 | 2013-07-31 |
| 3034 | 2013-08-16 | 1,626,446,667 | 990,000 | 37.2523 | 4,366,027,293 | 2013-07-31 |
| 3035 | 2013-08-15 | 1,625,456,667 | 1,820,000 | 37.2296 | 4,366,027,293 | 2013-07-31 |
| 3036 | 2013-08-14 | 1,623,636,667 | 0 | 37.1880 | 4,366,027,293 | 2013-07-31 |
| 3037 | 2013-08-13 | 1,623,636,667 | 4,909,166 | 37.1880 | 4,366,027,293 | 2013-07-31 |
| 3038 | 2013-08-12 | 1,618,727,501 | 3,250,000 | 37.0755 | 4,366,027,293 | 2013-07-31 |
| 3039 | 2013-08-09 | 1,615,477,501 | -250,000 | 37.0011 | 4,366,027,293 | 2013-07-31 |
| 3040 | 2013-08-08 | 1,615,727,501 | -840,000 | 37.0068 | 4,366,027,293 | 2013-07-31 |
| 3041 | 2013-08-07 | 1,616,567,501 | -170,000 | 37.0261 | 4,366,027,293 | 2013-07-31 |
| 3042 | 2013-08-06 | 1,616,737,501 | 800,000 | 37.0299 | 4,366,027,293 | 2013-07-31 |
| 3043 | 2013-08-05 | 1,615,937,501 | 1,160,000 | 37.0116 | 4,366,027,293 | 2013-07-31 |
| 3044 | 2013-08-02 | 1,614,777,501 | -140,000 | 36.9851 | 4,366,027,293 | 2013-07-31 |
| 3045 | 2013-08-01 | 1,614,917,501 | 1,790,000 | 36.9883 | 4,366,027,293 | 2013-07-31 |
| 3046 | 2013-07-31 | 1,613,127,501 | 590,000 | 36.9473 | 4,366,027,293 | 2013-07-31 |
| 3047 | 2013-07-30 | 1,612,537,501 | 456,573 | 36.9337 | 4,366,027,293 | 2013-06-30 |
| 3048 | 2013-07-29 | 1,612,080,928 | 1,134,885 | 36.9233 | 4,366,027,293 | 2013-06-30 |
| 3049 | 2013-07-26 | 1,610,946,043 | 120,000 | 36.8973 | 4,366,027,293 | 2013-06-30 |
| 3050 | 2013-07-25 | 1,610,826,043 | 1,510,000 | 36.8945 | 4,366,027,293 | 2013-06-30 |
| 3051 | 2013-07-24 | 1,609,316,043 | -1,192,000 | 36.8600 | 4,366,027,293 | 2013-06-30 |
| 3052 | 2013-07-23 | 1,610,508,043 | -250,000 | 36.8873 | 4,366,027,293 | 2013-06-30 |
| 3053 | 2013-07-22 | 1,610,758,043 | 20,000 | 36.8930 | 4,366,027,293 | 2013-06-30 |
| 3054 | 2013-07-19 | 1,610,738,043 | 80,000 | 36.8925 | 4,366,027,293 | 2013-06-30 |
| 3055 | 2013-07-18 | 1,610,658,043 | 950,000 | 36.8907 | 4,366,027,293 | 2013-06-30 |
| 3056 | 2013-07-17 | 1,609,708,043 | 1,670,000 | 36.8689 | 4,366,027,293 | 2013-06-30 |
| 3057 | 2013-07-16 | 1,608,038,043 | 1,580,000 | 36.8307 | 4,366,027,293 | 2013-06-30 |
| 3058 | 2013-07-15 | 1,606,458,043 | 2,920,000 | 36.7945 | 4,366,027,293 | 2013-06-30 |
| 3059 | 2013-07-12 | 1,603,538,043 | 2,396,000 | 36.7276 | 4,366,027,293 | 2013-06-30 |
| 3060 | 2013-07-11 | 1,601,142,043 | 20,000 | 36.6727 | 4,366,027,293 | 2013-06-30 |
| 3061 | 2013-07-10 | 1,601,122,043 | 1,500,000 | 36.6723 | 4,366,027,293 | 2013-06-30 |
| 3062 | 2013-07-09 | 1,599,622,043 | 2,540,000 | 36.6379 | 4,366,027,293 | 2013-06-30 |
| 3063 | 2013-07-08 | 1,597,082,043 | 1,180,000 | 36.5798 | 4,366,027,293 | 2013-06-30 |
| 3064 | 2013-07-05 | 1,595,902,043 | 1,940,000 | 36.5527 | 4,366,027,293 | 2013-06-30 |
| 3065 | 2013-07-04 | 1,593,962,043 | -334,000 | 36.5083 | 4,366,027,293 | 2013-06-30 |
| 3066 | 2013-07-03 | 1,594,296,043 | 1,870,000 | 36.5159 | 4,366,027,293 | 2013-06-30 |
| 3067 | 2013-07-02 | 1,592,426,043 | -450,000 | 36.4731 | 4,366,027,293 | 2013-06-30 |
| 3068 | 2013-06-28 | 1,592,876,043 | 770,000 | 36.4834 | 4,366,027,293 | 2013-05-31 |
| 3069 | 2013-06-27 | 1,592,106,043 | 6,760,000 | 36.4658 | 4,366,027,293 | 2013-05-31 |
| 3070 | 2013-06-26 | 1,585,346,043 | 750,000 | 36.3110 | 4,366,027,293 | 2013-05-31 |
| 3071 | 2013-06-25 | 1,584,596,043 | 5,112,600 | 36.2938 | 4,366,027,293 | 2013-05-31 |
| 3072 | 2013-06-24 | 1,579,483,443 | -770,000 | 36.1767 | 4,366,027,293 | 2013-05-31 |
| 3073 | 2013-06-21 | 1,580,253,443 | -1,330,000 | 36.1943 | 4,366,027,293 | 2013-05-31 |
| 3074 | 2013-06-20 | 1,581,583,443 | -1,210,000 | 36.2248 | 4,366,027,293 | 2013-05-31 |
| 3075 | 2013-06-19 | 1,582,793,443 | -3,130,000 | 36.2525 | 4,366,027,293 | 2013-05-31 |
| 3076 | 2013-06-18 | 1,585,923,443 | -1,580,000 | 36.3242 | 4,366,027,293 | 2013-05-31 |
| 3077 | 2013-06-17 | 1,587,503,443 | 3,140,000 | 36.3604 | 4,366,027,293 | 2013-05-31 |
| 3078 | 2013-06-14 | 1,584,363,443 | 40,000 | 36.2884 | 4,366,027,293 | 2013-05-31 |
| 3079 | 2013-06-13 | 1,584,323,443 | -480,000 | 36.2875 | 4,366,027,293 | 2013-05-31 |
| 3080 | 2013-06-11 | 1,584,803,443 | -1,150,000 | 36.2985 | 4,366,027,293 | 2013-05-31 |
| 3081 | 2013-06-10 | 1,585,953,443 | 1,030,000 | 36.3249 | 4,366,027,293 | 2013-05-31 |
| 3082 | 2013-06-07 | 1,584,923,443 | -530,000 | 36.3013 | 4,366,027,293 | 2013-05-31 |
| 3083 | 2013-06-06 | 1,585,453,443 | -20,000 | 36.3134 | 4,366,027,293 | 2013-05-31 |
| 3084 | 2013-06-05 | 1,585,473,443 | -446,811 | 36.3139 | 4,366,027,293 | 2013-05-31 |
| 3085 | 2013-06-04 | 1,585,920,254 | 290,000 | 36.3241 | 4,366,027,293 | 2013-05-31 |
| 3086 | 2013-06-03 | 1,585,630,254 | 0 | 36.3175 | 4,366,027,293 | 2013-05-31 |
| 3087 | 2013-05-31 | 1,585,630,254 | -40,000 | 36.3175 | 4,366,027,293 | 2013-05-31 |
| 3088 | 2013-05-30 | 1,585,670,254 | -180,000 | 36.3184 | 4,366,027,293 | 2013-04-30 |
| 3089 | 2013-05-29 | 1,585,850,254 | -410,000 | 36.3225 | 4,366,027,293 | 2013-04-30 |
| 3090 | 2013-05-28 | 1,586,260,254 | 80,000 | 36.3319 | 4,366,027,293 | 2013-04-30 |
| 3091 | 2013-05-27 | 1,586,180,254 | 28,132 | 36.3301 | 4,366,027,293 | 2013-04-30 |
| 3092 | 2013-05-24 | 1,586,152,122 | 160,000 | 36.3294 | 4,366,027,293 | 2013-04-30 |
| 3093 | 2013-05-23 | 1,585,992,122 | 110,000 | 36.3257 | 4,366,027,293 | 2013-04-30 |
| 3094 | 2013-05-22 | 1,585,882,122 | 400,000 | 36.3232 | 4,366,027,293 | 2013-04-30 |
| 3095 | 2013-05-21 | 1,585,482,122 | -210,000 | 36.3141 | 4,366,027,293 | 2013-04-30 |
| 3096 | 2013-05-20 | 1,585,692,122 | 100,000 | 36.3189 | 4,366,027,293 | 2013-04-30 |
| 3097 | 2013-05-16 | 1,585,592,122 | -10,000 | 36.3166 | 4,366,027,293 | 2013-04-30 |
| 3098 | 2013-05-15 | 1,585,602,122 | 50,000 | 36.3168 | 4,366,027,293 | 2013-04-30 |
| 3099 | 2013-05-14 | 1,585,552,122 | 10,000 | 36.3157 | 4,366,027,293 | 2013-04-30 |
| 3100 | 2013-05-13 | 1,585,542,122 | 300,000 | 36.3154 | 4,366,027,293 | 2013-04-30 |
| 3101 | 2013-05-10 | 1,585,242,122 | -1,120,000 | 36.3086 | 4,366,027,293 | 2013-04-30 |
| 3102 | 2013-05-09 | 1,586,362,122 | -790,000 | 36.3342 | 4,366,027,293 | 2013-04-30 |
| 3103 | 2013-05-08 | 1,587,152,122 | -990,000 | 36.3523 | 4,366,027,293 | 2013-04-30 |
| 3104 | 2013-05-07 | 1,588,142,122 | -420,000 | 36.3750 | 4,366,027,293 | 2013-04-30 |
| 3105 | 2013-05-06 | 1,588,562,122 | 230,000 | 36.3846 | 4,366,027,293 | 2013-04-30 |
| 3106 | 2013-05-03 | 1,588,332,122 | 10,000 | 36.3793 | 4,366,027,293 | 2013-04-30 |
| 3107 | 2013-05-02 | 1,588,322,122 | 270,000 | 36.3791 | 4,366,027,293 | 2013-04-30 |
| 3108 | 2013-04-30 | 1,588,052,122 | -780,000 | 36.3729 | 4,366,027,293 | 2013-04-30 |
| 3109 | 2013-04-29 | 1,588,832,122 | -2,800,000 | 36.3908 | 4,366,027,293 | 2013-03-31 |
| 3110 | 2013-04-26 | 1,591,632,122 | -342,300 | 36.4549 | 4,366,027,293 | 2013-03-31 |
| 3111 | 2013-04-25 | 1,591,974,422 | 80,000 | 36.4628 | 4,366,027,293 | 2013-03-31 |
| 3112 | 2013-04-24 | 1,591,894,422 | -730,000 | 36.4609 | 4,366,027,293 | 2013-03-31 |
| 3113 | 2013-04-23 | 1,592,624,422 | -180,000 | 36.4777 | 4,366,027,293 | 2013-03-31 |
| 3114 | 2013-04-22 | 1,592,804,422 | -207,379 | 36.4818 | 4,366,027,293 | 2013-03-31 |
| 3115 | 2013-04-19 | 1,593,011,801 | 510,000 | 36.4865 | 4,366,027,293 | 2013-03-31 |
| 3116 | 2013-04-18 | 1,592,501,801 | -340,000 | 36.4748 | 4,366,027,293 | 2013-03-31 |
| 3117 | 2013-04-17 | 1,592,841,801 | -990,000 | 36.4826 | 4,366,027,293 | 2013-03-31 |
| 3118 | 2013-04-16 | 1,593,831,801 | -120,000 | 36.5053 | 4,366,027,293 | 2013-03-31 |
| 3119 | 2013-04-15 | 1,593,951,801 | -910,000 | 36.5081 | 4,366,027,293 | 2013-03-31 |
| 3120 | 2013-04-12 | 1,594,861,801 | -3,930,000 | 36.5289 | 4,366,027,293 | 2013-03-31 |
| 3121 | 2013-04-11 | 1,598,791,801 | -310,000 | 36.6189 | 4,366,027,293 | 2013-03-31 |
| 3122 | 2013-04-10 | 1,599,101,801 | 11,607,379 | 36.6260 | 4,366,027,293 | 2013-03-31 |
| 3123 | 2013-04-09 | 1,587,494,422 | -250,000 | 36.3602 | 4,366,027,293 | 2013-03-31 |
| 3124 | 2013-04-08 | 1,587,744,422 | -10,800,000 | 36.3659 | 4,366,027,293 | 2013-03-31 |
| 3125 | 2013-04-05 | 1,598,544,422 | -1,630,000 | 36.6132 | 4,366,027,293 | 2013-03-31 |
| 3126 | 2013-04-03 | 1,600,174,422 | -20,000 | 36.6506 | 4,366,027,293 | 2013-03-31 |
| 3127 | 2013-04-02 | 1,600,194,422 | 170,000 | 36.6510 | 4,366,027,293 | 2013-03-31 |
| 3128 | 2013-03-28 | 1,600,024,422 | -190,000 | 36.6471 | 4,366,027,293 | 2013-02-28 |
| 3129 | 2013-03-27 | 1,600,214,422 | -250,000 | 36.6515 | 4,366,027,293 | 2013-02-28 |
| 3130 | 2013-03-26 | 1,600,464,422 | 10,000 | 36.6572 | 4,366,027,293 | 2013-02-28 |
| 3131 | 2013-03-25 | 1,600,454,422 | -150,000 | 36.6570 | 4,366,027,293 | 2013-02-28 |
| 3132 | 2013-03-22 | 1,600,604,422 | -370,000 | 36.6604 | 4,366,027,293 | 2013-02-28 |
| 3133 | 2013-03-21 | 1,600,974,422 | -120,000 | 36.6689 | 4,366,027,293 | 2013-02-28 |
| 3134 | 2013-03-20 | 1,601,094,422 | 1,250,000 | 36.6717 | 4,366,027,293 | 2013-02-28 |
| 3135 | 2013-03-19 | 1,599,844,422 | 650,000 | 36.6430 | 4,366,027,293 | 2013-02-28 |
| 3136 | 2013-03-18 | 1,599,194,422 | -20,000 | 36.6281 | 4,366,027,293 | 2013-02-28 |
| 3137 | 2013-03-15 | 1,599,214,422 | 190,000 | 36.6286 | 4,366,027,293 | 2013-02-28 |
| 3138 | 2013-03-14 | 1,599,024,422 | 80,000 | 36.6242 | 4,366,027,293 | 2013-02-28 |
| 3139 | 2013-03-13 | 1,598,944,422 | 2,320,000 | 36.6224 | 4,366,027,293 | 2013-02-28 |
| 3140 | 2013-03-12 | 1,596,624,422 | 2,080,000 | 36.5693 | 4,366,027,293 | 2013-02-28 |
| 3141 | 2013-03-11 | 1,594,544,422 | 0 | 36.5216 | 4,366,027,293 | 2013-02-28 |
| 3142 | 2013-03-08 | 1,594,544,422 | -80,000 | 36.5216 | 4,366,027,293 | 2013-02-28 |
| 3143 | 2013-03-07 | 1,594,624,422 | 90,000 | 36.5235 | 4,366,027,293 | 2013-02-28 |
| 3144 | 2013-03-06 | 1,594,534,422 | 684,327 | 36.5214 | 4,366,027,293 | 2013-02-28 |
| 3145 | 2013-03-05 | 1,593,850,095 | -130,000 | 36.5057 | 4,366,027,293 | 2013-02-28 |
| 3146 | 2013-03-04 | 1,593,980,095 | -80,000 | 36.5087 | 4,366,027,293 | 2013-02-28 |
| 3147 | 2013-03-01 | 1,594,060,095 | 190,000 | 36.5105 | 4,366,027,293 | 2013-02-28 |
| 3148 | 2013-02-28 | 1,593,870,095 | 2,540,000 | 36.5062 | 4,366,027,293 | 2013-02-28 |
| 3149 | 2013-02-27 | 1,591,330,095 | 280,000 | 36.4480 | 4,366,027,293 | 2013-01-31 |
| 3150 | 2013-02-26 | 1,591,050,095 | 1,580,000 | 36.4416 | 4,366,027,293 | 2013-01-31 |
| 3151 | 2013-02-25 | 1,589,470,095 | 2,610,000 | 36.4054 | 4,366,027,293 | 2013-01-31 |
| 3152 | 2013-02-22 | 1,586,860,095 | 1,650,927 | 36.3456 | 4,366,027,293 | 2013-01-31 |
| 3153 | 2013-02-21 | 1,585,209,168 | 680,000 | 36.3078 | 4,366,027,293 | 2013-01-31 |
| 3154 | 2013-02-20 | 1,584,529,168 | -1,130,000 | 36.2922 | 4,366,027,293 | 2013-01-31 |
| 3155 | 2013-02-19 | 1,585,659,168 | 2,858,000 | 36.3181 | 4,366,027,293 | 2013-01-31 |
| 3156 | 2013-02-18 | 1,582,801,168 | 350,000 | 36.2527 | 4,366,027,293 | 2013-01-31 |
| 3157 | 2013-02-15 | 1,582,451,168 | -22,000 | 36.2446 | 4,366,027,293 | 2013-01-31 |
| 3158 | 2013-02-14 | 1,582,473,168 | 500,000 | 36.2452 | 4,366,027,293 | 2013-01-31 |
| 3159 | 2013-02-08 | 1,581,973,168 | 1,020,000 | 36.2337 | 4,366,027,293 | 2013-01-31 |
| 3160 | 2013-02-07 | 1,580,953,168 | -370,000 | 36.2103 | 4,366,027,293 | 2013-01-31 |
| 3161 | 2013-02-06 | 1,581,323,168 | 1,700,000 | 36.2188 | 4,366,027,293 | 2013-01-31 |
| 3162 | 2013-02-05 | 1,579,623,168 | 1,310,000 | 36.1799 | 4,366,027,293 | 2013-01-31 |
| 3163 | 2013-02-04 | 1,578,313,168 | -560,000 | 36.1499 | 4,366,027,293 | 2013-01-31 |
| 3164 | 2013-02-01 | 1,578,873,168 | 8,710,000 | 36.1627 | 4,366,027,293 | 2013-01-31 |
| 3165 | 2013-01-31 | 1,570,163,168 | 330,000 | 35.9632 | 4,366,027,293 | 2013-01-31 |
| 3166 | 2013-01-30 | 1,569,833,168 | 590,000 | 35.9556 | 4,366,027,293 | 2012-12-31 |
| 3167 | 2013-01-29 | 1,569,243,168 | 610,000 | 35.9421 | 4,366,027,293 | 2012-12-31 |
| 3168 | 2013-01-28 | 1,568,633,168 | -190,000 | 35.9282 | 4,366,027,293 | 2012-12-31 |
| 3169 | 2013-01-25 | 1,568,823,168 | -60,000 | 35.9325 | 4,366,027,293 | 2012-12-31 |
| 3170 | 2013-01-24 | 1,568,883,168 | -490,000 | 35.9339 | 4,366,027,293 | 2012-12-31 |
| 3171 | 2013-01-23 | 1,569,373,168 | 370,000 | 35.9451 | 4,366,027,293 | 2012-12-31 |
| 3172 | 2013-01-22 | 1,569,003,168 | -270,000 | 35.9366 | 4,366,027,293 | 2012-12-31 |
| 3173 | 2013-01-21 | 1,569,273,168 | 410,000 | 35.9428 | 4,366,027,293 | 2012-12-31 |
| 3174 | 2013-01-18 | 1,568,863,168 | 120,000 | 35.9334 | 4,366,027,293 | 2012-12-31 |
| 3175 | 2013-01-17 | 1,568,743,168 | 1,270,000 | 35.9307 | 4,366,027,293 | 2012-12-31 |
| 3176 | 2013-01-16 | 1,567,473,168 | 790,000 | 35.9016 | 4,366,027,293 | 2012-12-31 |
| 3177 | 2013-01-15 | 1,566,683,168 | -520,000 | 35.8835 | 4,366,027,293 | 2012-12-31 |
| 3178 | 2013-01-14 | 1,567,203,168 | -420,000 | 35.8954 | 4,366,027,293 | 2012-12-31 |
| 3179 | 2013-01-11 | 1,567,623,168 | -1,580,000 | 35.9050 | 4,366,027,293 | 2012-12-31 |
| 3180 | 2013-01-10 | 1,569,203,168 | 680,000 | 35.9412 | 4,366,027,293 | 2012-12-31 |
| 3181 | 2013-01-09 | 1,568,523,168 | 3,760,000 | 35.9256 | 4,366,027,293 | 2012-12-31 |
| 3182 | 2013-01-08 | 1,564,763,168 | -80,000 | 35.8395 | 4,366,027,293 | 2012-12-31 |
| 3183 | 2013-01-07 | 1,564,843,168 | 330,000 | 35.8414 | 4,366,027,293 | 2012-12-31 |
| 3184 | 2013-01-04 | 1,564,513,168 | 1,418,000 | 35.8338 | 4,366,027,293 | 2012-12-31 |
| 3185 | 2013-01-03 | 1,563,095,168 | -350,000 | 35.8013 | 4,366,027,293 | 2012-12-31 |
| 3186 | 2013-01-02 | 1,563,445,168 | -191,956 | 35.8093 | 4,366,027,293 | 2012-12-31 |
| 3187 | 2012-12-31 | 1,563,637,124 | 0 | 35.8137 | 4,366,027,293 | 2012-12-31 |
| 3188 | 2012-12-28 | 1,563,637,124 | 820,000 | 35.8137 | 4,366,027,293 | 2012-11-30 |
| 3189 | 2012-12-27 | 1,562,817,124 | 220,000 | 35.7949 | 4,366,027,293 | 2012-11-30 |
| 3190 | 2012-12-24 | 1,562,597,124 | 0 | 35.7899 | 4,366,027,293 | 2012-11-30 |
| 3191 | 2012-12-21 | 1,562,597,124 | -530,000 | 35.7899 | 4,366,027,293 | 2012-11-30 |
| 3192 | 2012-12-20 | 1,563,127,124 | -190,000 | 35.8020 | 4,366,027,293 | 2012-11-30 |
| 3193 | 2012-12-19 | 1,563,317,124 | -2,680,000 | 35.8064 | 4,366,027,293 | 2012-11-30 |
| 3194 | 2012-12-18 | 1,565,997,124 | -1,090,000 | 35.8678 | 4,366,027,293 | 2012-11-30 |
| 3195 | 2012-12-17 | 1,567,087,124 | 180,000 | 35.8927 | 4,366,027,293 | 2012-11-30 |
| 3196 | 2012-12-14 | 1,566,907,124 | -50,000 | 35.8886 | 4,366,027,293 | 2012-11-30 |
| 3197 | 2012-12-13 | 1,566,957,124 | 550,000 | 35.8898 | 4,366,027,293 | 2012-11-30 |
| 3198 | 2012-12-12 | 1,566,407,124 | 730,000 | 35.8772 | 4,366,027,293 | 2012-11-30 |
| 3199 | 2012-12-11 | 1,565,677,124 | -40,000 | 35.8605 | 4,366,027,293 | 2012-11-30 |
| 3200 | 2012-12-10 | 1,565,717,124 | -150,000 | 35.8614 | 4,366,027,293 | 2012-11-30 |
| 3201 | 2012-12-07 | 1,565,867,124 | -780,000 | 35.8648 | 4,366,027,293 | 2012-11-30 |
| 3202 | 2012-12-06 | 1,566,647,124 | -1,400,000 | 35.8827 | 4,366,027,293 | 2012-11-30 |
| 3203 | 2012-12-05 | 1,568,047,124 | 550,000 | 35.9147 | 4,366,027,293 | 2012-11-30 |
| 3204 | 2012-12-04 | 1,567,497,124 | -519,308 | 35.9021 | 4,366,027,293 | 2012-11-30 |
| 3205 | 2012-12-03 | 1,568,016,432 | -1,240,000 | 35.9140 | 4,366,027,293 | 2012-11-30 |
| 3206 | 2012-11-30 | 1,569,256,432 | 505,864 | 35.9424 | 4,366,027,293 | 2012-11-30 |
| 3207 | 2012-11-29 | 1,568,750,568 | -300,000 | 35.9308 | 4,366,027,293 | 2012-10-31 |
| 3208 | 2012-11-28 | 1,569,050,568 | -270,000 | 35.9377 | 4,366,027,293 | 2012-10-31 |
| 3209 | 2012-11-27 | 1,569,320,568 | -130,000 | 35.9439 | 4,366,027,293 | 2012-10-31 |
| 3210 | 2012-11-26 | 1,569,450,568 | 0 | 35.9469 | 4,366,027,293 | 2012-10-31 |
| 3211 | 2012-11-23 | 1,569,450,568 | -120,000 | 35.9469 | 4,366,027,293 | 2012-10-31 |
| 3212 | 2012-11-22 | 1,569,570,568 | -16,000 | 35.9496 | 4,366,027,293 | 2012-10-31 |
| 3213 | 2012-11-21 | 1,569,586,568 | 530,000 | 35.9500 | 4,366,027,293 | 2012-10-31 |
| 3214 | 2012-11-20 | 1,569,056,568 | -60,000 | 35.9379 | 4,366,027,293 | 2012-10-31 |
| 3215 | 2012-11-19 | 1,569,116,568 | 0 | 35.9392 | 4,366,027,293 | 2012-10-31 |
| 3216 | 2012-11-16 | 1,569,116,568 | -130,000 | 35.9392 | 4,366,027,293 | 2012-10-31 |
| 3217 | 2012-11-15 | 1,569,246,568 | 1,470,000 | 35.9422 | 4,366,027,293 | 2012-10-31 |
| 3218 | 2012-11-14 | 1,567,776,568 | -580,000 | 35.9085 | 4,366,027,293 | 2012-10-31 |
| 3219 | 2012-11-13 | 1,568,356,568 | -20,000 | 35.9218 | 4,366,027,293 | 2012-10-31 |
| 3220 | 2012-11-12 | 1,568,376,568 | -30,000 | 35.9223 | 4,366,027,293 | 2012-10-31 |
| 3221 | 2012-11-09 | 1,568,406,568 | 470,000 | 35.9230 | 4,366,027,293 | 2012-10-31 |
| 3222 | 2012-11-08 | 1,567,936,568 | 160,000 | 35.9122 | 4,366,027,293 | 2012-10-31 |
| 3223 | 2012-11-07 | 1,567,776,568 | 500,000 | 35.9085 | 4,366,027,293 | 2012-10-31 |
| 3224 | 2012-11-06 | 1,567,276,568 | -1,400,000 | 35.8971 | 4,366,027,293 | 2012-10-31 |
| 3225 | 2012-11-05 | 1,568,676,568 | -329,473 | 35.9292 | 4,366,027,293 | 2012-10-31 |
| 3226 | 2012-11-02 | 1,569,006,041 | -10,000 | 35.9367 | 4,366,027,293 | 2012-10-31 |
| 3227 | 2012-11-01 | 1,569,016,041 | -970,000 | 35.9369 | 4,366,027,293 | 2012-10-31 |
| 3228 | 2012-10-31 | 1,569,986,041 | 380,000 | 35.9591 | 4,366,027,293 | 2012-10-31 |
| 3229 | 2012-10-30 | 1,569,606,041 | 77,810,000 | 35.9504 | 4,366,027,293 | 2012-09-30 |
| 3230 | 2012-10-29 | 1,491,796,041 | 30,000 | 34.1683 | 4,366,027,293 | 2012-09-30 |
| 3231 | 2012-10-26 | 1,491,766,041 | 420,000 | 34.1676 | 4,366,027,293 | 2012-09-30 |
| 3232 | 2012-10-25 | 1,491,346,041 | 820,000 | 34.1580 | 4,366,027,293 | 2012-09-30 |
| 3233 | 2012-10-24 | 1,490,526,041 | 240,000 | 34.1392 | 4,366,027,293 | 2012-09-30 |
| 3234 | 2012-10-22 | 1,490,286,041 | 50,000 | 34.1337 | 4,366,027,293 | 2012-09-30 |
| 3235 | 2012-10-19 | 1,490,236,041 | -320,000 | 34.1325 | 4,366,027,293 | 2012-09-30 |
| 3236 | 2012-10-18 | 1,490,556,041 | -1,570,000 | 34.1399 | 4,366,027,293 | 2012-09-30 |
| 3237 | 2012-10-17 | 1,492,126,041 | -210,000 | 34.1758 | 4,366,027,293 | 2012-09-30 |
| 3238 | 2012-10-16 | 1,492,336,041 | -10,000 | 34.1806 | 4,366,027,293 | 2012-09-30 |
| 3239 | 2012-10-15 | 1,492,346,041 | 180,000 | 34.1809 | 4,366,027,293 | 2012-09-30 |
| 3240 | 2012-10-12 | 1,492,166,041 | -20,000 | 34.1767 | 4,366,027,293 | 2012-09-30 |
| 3241 | 2012-10-11 | 1,492,186,041 | 60,000 | 34.1772 | 4,366,027,293 | 2012-09-30 |
| 3242 | 2012-10-10 | 1,492,126,041 | -470,000 | 34.1758 | 4,366,027,293 | 2012-09-30 |
| 3243 | 2012-10-09 | 1,492,596,041 | -1,460,000 | 34.1866 | 4,366,027,293 | 2012-09-30 |
| 3244 | 2012-10-08 | 1,494,056,041 | 500,000 | 34.2200 | 4,366,027,293 | 2012-09-30 |
| 3245 | 2012-10-05 | 1,493,556,041 | 460,000 | 34.2086 | 4,366,027,293 | 2012-09-30 |
| 3246 | 2012-10-04 | 1,493,096,041 | 1,510,000 | 34.1980 | 4,366,027,293 | 2012-09-30 |
| 3247 | 2012-10-03 | 1,491,586,041 | 452,000 | 34.1635 | 4,366,027,293 | 2012-09-30 |
| 3248 | 2012-09-28 | 1,491,134,041 | -70,000 | 34.1531 | 4,366,027,293 | 2012-08-31 |
| 3249 | 2012-09-27 | 1,491,204,041 | 1,970,000 | 34.1547 | 4,366,027,293 | 2012-08-31 |
| 3250 | 2012-09-26 | 1,489,234,041 | 580,000 | 34.1096 | 4,366,027,293 | 2012-08-31 |
| 3251 | 2012-09-25 | 1,488,654,041 | -460,000 | 34.0963 | 4,366,027,293 | 2012-08-31 |
| 3252 | 2012-09-24 | 1,489,114,041 | -450,000 | 34.1068 | 4,366,027,293 | 2012-08-31 |
| 3253 | 2012-09-21 | 1,489,564,041 | -2,580,000 | 34.1171 | 4,366,027,293 | 2012-08-31 |
| 3254 | 2012-09-20 | 1,492,144,041 | -16,260,000 | 34.1762 | 4,366,027,293 | 2012-08-31 |
| 3255 | 2012-09-19 | 1,508,404,041 | 63,244,000 | 34.5487 | 4,366,027,293 | 2012-08-31 |
| 3256 | 2012-09-18 | 1,445,160,041 | 200,000 | 33.1001 | 4,366,027,293 | 2012-08-31 |
| 3257 | 2012-09-17 | 1,444,960,041 | -670,000 | 33.0955 | 4,366,027,293 | 2012-08-31 |
| 3258 | 2012-09-14 | 1,445,630,041 | -327,500 | 33.1109 | 4,366,027,293 | 2012-08-31 |
| 3259 | 2012-09-13 | 1,445,957,541 | -140,000 | 33.1184 | 4,366,027,293 | 2012-08-31 |
| 3260 | 2012-09-12 | 1,446,097,541 | 80,000 | 33.1216 | 4,366,027,293 | 2012-08-31 |
| 3261 | 2012-09-11 | 1,446,017,541 | 900,000 | 33.1198 | 4,366,027,293 | 2012-08-31 |
| 3262 | 2012-09-10 | 1,445,117,541 | 3,650,000 | 33.0991 | 4,366,027,293 | 2012-08-31 |
| 3263 | 2012-09-07 | 1,441,467,541 | 60,000 | 33.0155 | 4,366,027,293 | 2012-08-31 |
| 3264 | 2012-09-06 | 1,441,407,541 | -70,000 | 33.0142 | 4,366,027,293 | 2012-08-31 |
| 3265 | 2012-09-05 | 1,441,477,541 | 2,250,000 | 33.0158 | 4,366,027,293 | 2012-08-31 |
| 3266 | 2012-09-04 | 1,439,227,541 | -1,600,000 | 32.9642 | 4,366,027,293 | 2012-08-31 |
| 3267 | 2012-09-03 | 1,440,827,541 | 386,000 | 33.0009 | 4,366,027,293 | 2012-08-31 |
| 3268 | 2012-08-31 | 1,440,441,541 | 190,000 | 32.9920 | 4,366,027,293 | 2012-08-31 |
| 3269 | 2012-08-30 | 1,440,251,541 | 30,000 | 32.9877 | 4,366,027,293 | 2012-07-31 |
| 3270 | 2012-08-29 | 1,440,221,541 | -470,000 | 32.9870 | 4,366,027,293 | 2012-07-31 |
| 3271 | 2012-08-28 | 1,440,691,541 | 20,000 | 32.9978 | 4,366,027,293 | 2012-07-31 |
| 3272 | 2012-08-27 | 1,440,671,541 | -240,000 | 32.9973 | 4,366,027,293 | 2012-07-31 |
| 3273 | 2012-08-24 | 1,440,911,541 | 0 | 33.0028 | 4,366,027,293 | 2012-07-31 |
| 3274 | 2012-08-23 | 1,440,911,541 | 0 | 33.0028 | 4,366,027,293 | 2012-07-31 |
| 3275 | 2012-08-22 | 1,440,911,541 | 330,000 | 33.0028 | 4,366,027,293 | 2012-07-31 |
| 3276 | 2012-08-21 | 1,440,581,541 | 810,000 | 32.9952 | 4,366,027,293 | 2012-07-31 |
| 3277 | 2012-08-20 | 1,439,771,541 | -1,680,000 | 32.9767 | 4,366,027,293 | 2012-07-31 |
| 3278 | 2012-08-17 | 1,441,451,541 | 0 | 33.0152 | 4,366,027,293 | 2012-07-31 |
| 3279 | 2012-08-16 | 1,441,451,541 | 650,000 | 33.0152 | 4,366,027,293 | 2012-07-31 |
| 3280 | 2012-08-15 | 1,440,801,541 | 20,000 | 33.0003 | 4,366,027,293 | 2012-07-31 |
| 3281 | 2012-08-14 | 1,440,781,541 | 0 | 32.9998 | 4,366,027,293 | 2012-07-31 |
| 3282 | 2012-08-13 | 1,440,781,541 | 100,000 | 32.9998 | 4,366,027,293 | 2012-07-31 |
| 3283 | 2012-08-10 | 1,440,681,541 | -1,260,000 | 32.9975 | 4,366,027,293 | 2012-07-31 |
| 3284 | 2012-08-09 | 1,441,941,541 | 30,000 | 33.0264 | 4,366,027,293 | 2012-07-31 |
| 3285 | 2012-08-08 | 1,441,911,541 | 60,000 | 33.0257 | 4,366,027,293 | 2012-07-31 |
| 3286 | 2012-08-07 | 1,441,851,541 | 205,641 | 33.0243 | 4,366,027,293 | 2012-07-31 |
| 3287 | 2012-08-06 | 1,441,645,900 | 1,000,000 | 33.0196 | 4,366,027,293 | 2012-07-31 |
| 3288 | 2012-08-03 | 1,440,645,900 | 120,000 | 32.9967 | 4,366,027,293 | 2012-07-31 |
| 3289 | 2012-08-02 | 1,440,525,900 | 20,000 | 32.9940 | 4,366,027,293 | 2012-07-31 |
| 3290 | 2012-08-01 | 1,440,505,900 | 330,000 | 32.9935 | 4,366,027,293 | 2012-07-31 |
| 3291 | 2012-07-31 | 1,440,175,900 | 0 | 32.9860 | 4,366,027,293 | 2012-07-31 |
| 3292 | 2012-07-30 | 1,440,175,900 | 330,000 | 32.9860 | 4,366,027,293 | 2012-06-30 |
| 3293 | 2012-07-27 | 1,439,845,900 | -102,654 | 32.9784 | 4,366,027,293 | 2012-06-30 |
| 3294 | 2012-07-26 | 1,439,948,554 | -10,000 | 32.9808 | 4,366,027,293 | 2012-06-30 |
| 3295 | 2012-07-25 | 1,439,958,554 | -370,000 | 32.9810 | 4,366,027,293 | 2012-06-30 |
| 3296 | 2012-07-24 | 1,440,328,554 | 90,000 | 32.9895 | 4,366,027,293 | 2012-06-30 |
| 3297 | 2012-07-23 | 1,440,238,554 | -60,000 | 32.9874 | 4,366,027,293 | 2012-06-30 |
| 3298 | 2012-07-20 | 1,440,298,554 | -989,100 | 32.9888 | 4,366,027,293 | 2012-06-30 |
| 3299 | 2012-07-19 | 1,441,287,654 | -230,000 | 33.0114 | 4,366,027,293 | 2012-06-30 |
| 3300 | 2012-07-18 | 1,441,517,654 | -840,000 | 33.0167 | 4,366,027,293 | 2012-06-30 |
| 3301 | 2012-07-17 | 1,442,357,654 | -260,000 | 33.0359 | 4,366,027,293 | 2012-06-30 |
| 3302 | 2012-07-16 | 1,442,617,654 | -240,000 | 33.0419 | 4,366,027,293 | 2012-06-30 |
| 3303 | 2012-07-13 | 1,442,857,654 | -240,000 | 33.0474 | 4,366,027,293 | 2012-06-30 |
| 3304 | 2012-07-12 | 1,443,097,654 | -150,000 | 33.0529 | 4,366,027,293 | 2012-06-30 |
| 3305 | 2012-07-11 | 1,443,247,654 | -20,000 | 33.0563 | 4,366,027,293 | 2012-06-30 |
| 3306 | 2012-07-10 | 1,443,267,654 | -4,735,105 | 33.0568 | 4,366,027,293 | 2012-06-30 |
| 3307 | 2012-07-09 | 1,448,002,759 | -110,000 | 33.1652 | 4,366,027,293 | 2012-06-30 |
| 3308 | 2012-07-06 | 1,448,112,759 | 831,550 | 33.1677 | 4,366,027,293 | 2012-06-30 |
| 3309 | 2012-07-05 | 1,447,281,209 | -120,000 | 33.1487 | 4,366,027,293 | 2012-06-30 |
| 3310 | 2012-07-04 | 1,447,401,209 | -1,500,000 | 33.1514 | 4,366,027,293 | 2012-06-30 |
| 3311 | 2012-07-03 | 1,448,901,209 | -560,000 | 33.1858 | 4,366,027,293 | 2012-06-30 |
| 3312 | 2012-06-29 | 1,449,461,209 | 110,000 | 33.1986 | 4,366,027,293 | 2012-05-31 |
| 3313 | 2012-06-28 | 1,449,351,209 | -350,000 | 33.1961 | 4,366,027,293 | 2012-05-31 |
| 3314 | 2012-06-27 | 1,449,701,209 | -200,000 | 33.2041 | 4,366,027,293 | 2012-05-31 |
| 3315 | 2012-06-26 | 1,449,901,209 | -10,000 | 33.2087 | 4,366,027,293 | 2012-05-31 |
| 3316 | 2012-06-25 | 1,449,911,209 | -450,000 | 33.2089 | 4,366,027,293 | 2012-05-31 |
| 3317 | 2012-06-22 | 1,450,361,209 | -374,000 | 33.2192 | 4,366,027,293 | 2012-05-31 |
| 3318 | 2012-06-21 | 1,450,735,209 | -100,000 | 33.2278 | 4,366,027,293 | 2012-05-31 |
| 3319 | 2012-06-20 | 1,450,835,209 | -5,170,000 | 33.2301 | 4,366,027,293 | 2012-05-31 |
| 3320 | 2012-06-19 | 1,456,005,209 | -130,000 | 33.3485 | 4,366,027,293 | 2012-05-31 |
| 3321 | 2012-06-18 | 1,456,135,209 | -1,060,000 | 33.3515 | 4,366,027,293 | 2012-05-31 |
| 3322 | 2012-06-15 | 1,457,195,209 | -20,000 | 33.3758 | 4,366,027,293 | 2012-05-31 |
| 3323 | 2012-06-14 | 1,457,215,209 | -180,000 | 33.3762 | 4,366,027,293 | 2012-05-31 |
| 3324 | 2012-06-13 | 1,457,395,209 | 60,000 | 33.3804 | 4,366,027,293 | 2012-05-31 |
| 3325 | 2012-06-12 | 1,457,335,209 | -20,000 | 33.3790 | 4,366,027,293 | 2012-05-31 |
| 3326 | 2012-06-11 | 1,457,355,209 | -340,000 | 33.3794 | 4,366,027,293 | 2012-05-31 |
| 3327 | 2012-06-08 | 1,457,695,209 | -1,990,000 | 33.3872 | 4,366,027,293 | 2012-05-31 |
| 3328 | 2012-06-07 | 1,459,685,209 | 534,000 | 33.4328 | 4,366,027,293 | 2012-05-31 |
| 3329 | 2012-06-06 | 1,459,151,209 | 2,960,000 | 33.4206 | 4,366,027,293 | 2012-05-31 |
| 3330 | 2012-06-05 | 1,456,191,209 | -840,000 | 33.3528 | 4,366,027,293 | 2012-05-31 |
| 3331 | 2012-06-04 | 1,457,031,209 | -2,370,000 | 33.3720 | 4,366,027,293 | 2012-05-31 |
| 3332 | 2012-06-01 | 1,459,401,209 | -110,000 | 33.4263 | 4,366,027,293 | 2012-05-31 |
| 3333 | 2012-05-31 | 1,459,511,209 | 540,000 | 33.4288 | 4,366,027,293 | 2012-05-31 |
| 3334 | 2012-05-30 | 1,458,971,209 | 1,670,000 | 33.7957 | 4,317,027,293 | 2012-04-30 |
| 3335 | 2012-05-29 | 1,457,301,209 | 1,360,000 | 33.7571 | 4,317,027,293 | 2012-04-30 |
| 3336 | 2012-05-28 | 1,455,941,209 | -2,560,000 | 33.7256 | 4,317,027,293 | 2012-04-30 |
| 3337 | 2012-05-25 | 1,458,501,209 | 290,000 | 33.7849 | 4,317,027,293 | 2012-04-30 |
| 3338 | 2012-05-24 | 1,458,211,209 | -1,420,000 | 33.7781 | 4,317,027,293 | 2012-04-30 |
| 3339 | 2012-05-23 | 1,459,631,209 | -3,104,000 | 33.8110 | 4,317,027,293 | 2012-04-30 |
| 3340 | 2012-05-22 | 1,462,735,209 | -2,700,000 | 33.8829 | 4,317,027,293 | 2012-04-30 |
| 3341 | 2012-05-21 | 1,465,435,209 | -590,000 | 33.9455 | 4,317,027,293 | 2012-04-30 |
| 3342 | 2012-05-18 | 1,466,025,209 | -430,000 | 33.9591 | 4,317,027,293 | 2012-04-30 |
| 3343 | 2012-05-17 | 1,466,455,209 | -520,000 | 33.9691 | 4,317,027,293 | 2012-04-30 |
| 3344 | 2012-05-16 | 1,466,975,209 | -440,000 | 33.9811 | 4,317,027,293 | 2012-04-30 |
| 3345 | 2012-05-15 | 1,467,415,209 | 10,000 | 33.9913 | 4,317,027,293 | 2012-04-30 |
| 3346 | 2012-05-14 | 1,467,405,209 | -1,716,000 | 33.9911 | 4,317,027,293 | 2012-04-30 |
| 3347 | 2012-05-11 | 1,469,121,209 | -400,000 | 34.0309 | 4,317,027,293 | 2012-04-30 |
| 3348 | 2012-05-10 | 1,469,521,209 | 870,000 | 34.0401 | 4,317,027,293 | 2012-04-30 |
| 3349 | 2012-05-09 | 1,468,651,209 | 10,000 | 34.0200 | 4,317,027,293 | 2012-04-30 |
| 3350 | 2012-05-08 | 1,468,641,209 | 820,000 | 34.0197 | 4,317,027,293 | 2012-04-30 |
| 3351 | 2012-05-07 | 1,467,821,209 | -59,242,000 | 34.0007 | 4,317,027,293 | 2012-04-30 |
| 3352 | 2012-05-04 | 1,527,063,209 | 325,718 | 35.3730 | 4,317,027,293 | 2012-04-30 |
| 3353 | 2012-05-03 | 1,526,737,491 | -410,000 | 35.3655 | 4,317,027,293 | 2012-04-30 |
| 3354 | 2012-05-02 | 1,527,147,491 | -980,000 | 35.3750 | 4,317,027,293 | 2012-04-30 |
| 3355 | 2012-04-30 | 1,528,127,491 | -1,950,000 | 35.3977 | 4,317,027,293 | 2012-04-30 |
| 3356 | 2012-04-27 | 1,530,077,491 | -33,200,000 | 35.4428 | 4,317,027,293 | 2012-04-13 |
| 3357 | 2012-04-26 | 1,563,277,491 | 100,000 | 36.2119 | 4,317,027,293 | 2012-04-13 |
| 3358 | 2012-04-25 | 1,563,177,491 | 790,000 | 36.2096 | 4,317,027,293 | 2012-04-13 |
| 3359 | 2012-04-24 | 1,562,387,491 | -60,000 | 36.1913 | 4,317,027,293 | 2012-04-13 |
| 3360 | 2012-04-23 | 1,562,447,491 | 220,000 | 36.1927 | 4,317,027,293 | 2012-04-13 |
| 3361 | 2012-04-20 | 1,562,227,491 | 348,150 | 36.1876 | 4,317,027,293 | 2012-04-13 |
| 3362 | 2012-04-19 | 1,561,879,341 | 110,000 | 36.1795 | 4,317,027,293 | 2012-04-13 |
| 3363 | 2012-04-18 | 1,561,769,341 | -30,000 | 36.1770 | 4,317,027,293 | 2012-04-13 |
| 3364 | 2012-04-17 | 1,561,799,341 | 490,000 | 36.1777 | 4,317,027,293 | 2012-04-13 |
| 3365 | 2012-04-16 | 1,561,309,341 | -140,000 | 36.1663 | 4,317,027,293 | 2012-04-13 |
| 3366 | 2012-04-13 | 1,561,449,341 | -670,000 | 36.1695 | 4,317,027,293 | 2012-04-13 |
| 3367 | 2012-04-12 | 1,562,119,341 | 30,000 | 42.7936 | 3,650,360,626 | 2012-03-31 |
| 3368 | 2012-04-11 | 1,562,089,341 | 460,000 | 42.7927 | 3,650,360,626 | 2012-03-31 |
| 3369 | 2012-04-10 | 1,561,629,341 | -518,000 | 42.7801 | 3,650,360,626 | 2012-03-31 |
| 3370 | 2012-04-05 | 1,562,147,341 | -3,425,957 | 42.7943 | 3,650,360,626 | 2012-03-31 |
| 3371 | 2012-04-03 | 1,565,573,298 | -420,000 | 42.8882 | 3,650,360,626 | 2012-03-31 |
| 3372 | 2012-04-02 | 1,565,993,298 | -2,330,000 | 42.8997 | 3,650,360,626 | 2012-03-31 |
| 3373 | 2012-03-30 | 1,568,323,298 | -870,000 | 42.9635 | 3,650,360,626 | 2012-02-29 |
| 3374 | 2012-03-29 | 1,569,193,298 | 30,000 | 42.9873 | 3,650,360,626 | 2012-02-29 |
| 3375 | 2012-03-28 | 1,569,163,298 | 168,861 | 42.9865 | 3,650,360,626 | 2012-02-29 |
| 3376 | 2012-03-27 | 1,568,994,437 | 47,164,523 | 42.9819 | 3,650,360,626 | 2012-02-29 |
| 3377 | 2012-03-26 | 1,521,829,914 | -4,550,683 | 41.6899 | 3,650,360,626 | 2012-02-29 |
| 3378 | 2012-03-23 | 1,526,380,597 | -418,800 | 41.8145 | 3,650,360,626 | 2012-02-29 |
| 3379 | 2012-03-22 | 1,526,799,397 | -822,227 | 41.8260 | 3,650,360,626 | 2012-02-29 |
| 3380 | 2012-03-21 | 1,527,621,624 | 630,000 | 41.8485 | 3,650,360,626 | 2012-02-29 |
| 3381 | 2012-03-20 | 1,526,991,624 | -434,000 | 41.8313 | 3,650,360,626 | 2012-02-29 |
| 3382 | 2012-03-19 | 1,527,425,624 | -70,000 | 41.8431 | 3,650,360,626 | 2012-02-29 |
| 3383 | 2012-03-16 | 1,527,495,624 | -880,000 | 41.8451 | 3,650,360,626 | 2012-02-29 |
| 3384 | 2012-03-15 | 1,528,375,624 | 380,000 | 41.8692 | 3,650,360,626 | 2012-02-29 |
| 3385 | 2012-03-14 | 1,527,995,624 | 700,000 | 41.8588 | 3,650,360,626 | 2012-02-29 |
| 3386 | 2012-03-13 | 1,527,295,624 | 940,000 | 41.8396 | 3,650,360,626 | 2012-02-29 |
| 3387 | 2012-03-12 | 1,526,355,624 | -672,158 | 41.8138 | 3,650,360,626 | 2012-02-29 |
| 3388 | 2012-03-09 | 1,527,027,782 | -2,250,000 | 41.8322 | 3,650,360,626 | 2012-02-29 |
| 3389 | 2012-03-08 | 1,529,277,782 | -1,520,000 | 41.8939 | 3,650,360,626 | 2012-02-29 |
| 3390 | 2012-03-07 | 1,530,797,782 | 220,000 | 41.9355 | 3,650,360,626 | 2012-02-29 |
| 3391 | 2012-03-06 | 1,530,577,782 | -1,050,000 | 41.9295 | 3,650,360,626 | 2012-02-29 |
| 3392 | 2012-03-05 | 1,531,627,782 | 280,000 | 41.9583 | 3,650,360,626 | 2012-02-29 |
| 3393 | 2012-03-02 | 1,531,347,782 | 1,570,000 | 41.9506 | 3,650,360,626 | 2012-02-29 |
| 3394 | 2012-03-01 | 1,529,777,782 | -540,000 | 41.9076 | 3,650,360,626 | 2012-02-29 |
| 3395 | 2012-02-29 | 1,530,317,782 | 2,480,000 | 41.9224 | 3,650,360,626 | 2012-02-29 |
| 3396 | 2012-02-28 | 1,527,837,782 | 3,090,000 | 41.8544 | 3,650,360,626 | 2012-01-31 |
| 3397 | 2012-02-27 | 1,524,747,782 | -944,250 | 41.7698 | 3,650,360,626 | 2012-01-31 |
| 3398 | 2012-02-24 | 1,525,692,032 | 2,230,000 | 41.7957 | 3,650,360,626 | 2012-01-31 |
| 3399 | 2012-02-23 | 1,523,462,032 | -19,480,000 | 41.7346 | 3,650,360,626 | 2012-01-31 |
| 3400 | 2012-02-22 | 1,542,942,032 | -398,805 | 42.2682 | 3,650,360,626 | 2012-01-31 |
| 3401 | 2012-02-21 | 1,543,340,837 | 1,510,000 | 42.2791 | 3,650,360,626 | 2012-01-31 |
| 3402 | 2012-02-20 | 1,541,830,837 | -2,760,000 | 42.2378 | 3,650,360,626 | 2012-01-31 |
| 3403 | 2012-02-17 | 1,544,590,837 | -1,231,195 | 42.3134 | 3,650,360,626 | 2012-01-31 |
| 3404 | 2012-02-16 | 1,545,822,032 | 890,000 | 42.3471 | 3,650,360,626 | 2012-01-31 |
| 3405 | 2012-02-15 | 1,544,932,032 | -3,420,000 | 42.3227 | 3,650,360,626 | 2012-01-31 |
| 3406 | 2012-02-14 | 1,548,352,032 | -1,470,000 | 42.4164 | 3,650,360,626 | 2012-01-31 |
| 3407 | 2012-02-13 | 1,549,822,032 | -4,290,000 | 42.4567 | 3,650,360,626 | 2012-01-31 |
| 3408 | 2012-02-10 | 1,554,112,032 | -1,419,921 | 42.5742 | 3,650,360,626 | 2012-01-31 |
| 3409 | 2012-02-09 | 1,555,531,953 | -860,000 | 42.6131 | 3,650,360,626 | 2012-01-31 |
| 3410 | 2012-02-08 | 1,556,391,953 | -620,000 | 42.6367 | 3,650,360,626 | 2012-01-31 |
| 3411 | 2012-02-07 | 1,557,011,953 | -1,900,000 | 42.6536 | 3,650,360,626 | 2012-01-31 |
| 3412 | 2012-02-06 | 1,558,911,953 | -1,180,000 | 42.7057 | 3,650,360,626 | 2012-01-31 |
| 3413 | 2012-02-03 | 1,560,091,953 | -60,000 | 42.7380 | 3,650,360,626 | 2012-01-31 |
| 3414 | 2012-02-02 | 1,560,151,953 | -510,000 | 42.7397 | 3,650,360,626 | 2012-01-31 |
| 3415 | 2012-02-01 | 1,560,661,953 | -30,000 | 42.7536 | 3,650,360,626 | 2012-01-31 |
| 3416 | 2012-01-31 | 1,560,691,953 | 400,000 | 42.7545 | 3,650,360,626 | 2012-01-31 |
| 3417 | 2012-01-30 | 1,560,291,953 | 480,000 | 42.7435 | 3,650,360,626 | 2011-12-31 |
| 3418 | 2012-01-27 | 1,559,811,953 | 1,760,000 | 42.7304 | 3,650,360,626 | 2011-12-31 |
| 3419 | 2012-01-26 | 1,558,051,953 | 320,000 | 42.6821 | 3,650,360,626 | 2011-12-31 |
| 3420 | 2012-01-20 | 1,557,731,953 | -800,000 | 42.6734 | 3,650,360,626 | 2011-12-31 |
| 3421 | 2012-01-19 | 1,558,531,953 | 190,000 | 42.6953 | 3,650,360,626 | 2011-12-31 |
| 3422 | 2012-01-18 | 1,558,341,953 | -242,000 | 42.6901 | 3,650,360,626 | 2011-12-31 |
| 3423 | 2012-01-17 | 1,558,583,953 | -190,000 | 42.6967 | 3,650,360,626 | 2011-12-31 |
| 3424 | 2012-01-16 | 1,558,773,953 | 210,000 | 42.7019 | 3,650,360,626 | 2011-12-31 |
| 3425 | 2012-01-13 | 1,558,563,953 | 1,170,000 | 42.6962 | 3,650,360,626 | 2011-12-31 |
| 3426 | 2012-01-12 | 1,557,393,953 | -1,030,000 | 42.6641 | 3,650,360,626 | 2011-12-31 |
| 3427 | 2012-01-11 | 1,558,423,953 | -1,420,000 | 42.6923 | 3,650,360,626 | 2011-12-31 |
| 3428 | 2012-01-10 | 1,559,843,953 | -410,410 | 42.7312 | 3,650,360,626 | 2011-12-31 |
| 3429 | 2012-01-09 | 1,560,254,363 | -100,000 | 42.7425 | 3,650,360,626 | 2011-12-31 |
| 3430 | 2012-01-06 | 1,560,354,363 | -60,000 | 42.7452 | 3,650,360,626 | 2011-12-31 |
| 3431 | 2012-01-05 | 1,560,414,363 | 1,370,000 | 42.7469 | 3,650,360,626 | 2011-12-31 |
| 3432 | 2012-01-04 | 1,559,044,363 | -10,000 | 42.7093 | 3,650,360,626 | 2011-12-31 |
| 3433 | 2012-01-03 | 1,559,054,363 | 10,000 | 42.7096 | 3,650,360,626 | 2011-12-31 |
| 3434 | 2011-12-30 | 1,559,044,363 | 0 | 42.7257 | 3,648,960,626 | 2011-11-30 |
| 3435 | 2011-12-29 | 1,559,044,363 | 560,000 | 42.7257 | 3,648,960,626 | 2011-11-30 |
| 3436 | 2011-12-28 | 1,558,484,363 | -460,000 | 42.7104 | 3,648,960,626 | 2011-11-30 |
| 3437 | 2011-12-23 | 1,558,944,363 | 57,730,000 | 42.7230 | 3,648,960,626 | 2011-11-30 |
| 3438 | 2011-12-22 | 1,501,214,363 | -60,000 | 41.1409 | 3,648,960,626 | 2011-11-30 |
| 3439 | 2011-12-21 | 1,501,274,363 | -550,000 | 41.1425 | 3,648,960,626 | 2011-11-30 |
| 3440 | 2011-12-20 | 1,501,824,363 | -214,441 | 41.1576 | 3,648,960,626 | 2011-11-30 |
| 3441 | 2011-12-19 | 1,502,038,804 | -330,000 | 41.1635 | 3,648,960,626 | 2011-11-30 |
| 3442 | 2011-12-16 | 1,502,368,804 | 1,350,000 | 41.1725 | 3,648,960,626 | 2011-11-30 |
| 3443 | 2011-12-15 | 1,501,018,804 | 144,000 | 41.1355 | 3,648,960,626 | 2011-11-30 |
| 3444 | 2011-12-14 | 1,500,874,804 | 430,000 | 41.1316 | 3,648,960,626 | 2011-11-30 |
| 3445 | 2011-12-13 | 1,500,444,804 | 480,000 | 41.1198 | 3,648,960,626 | 2011-11-30 |
| 3446 | 2011-12-12 | 1,499,964,804 | 170,000 | 41.1066 | 3,648,960,626 | 2011-11-30 |
| 3447 | 2011-12-09 | 1,499,794,804 | -820,000 | 41.1020 | 3,648,960,626 | 2011-11-30 |
| 3448 | 2011-12-08 | 1,500,614,804 | 464,000 | 41.1244 | 3,648,960,626 | 2011-11-30 |
| 3449 | 2011-12-07 | 1,500,150,804 | 220,000 | 41.1117 | 3,648,960,626 | 2011-11-30 |
| 3450 | 2011-12-06 | 1,499,930,804 | 600,000 | 41.1057 | 3,648,960,626 | 2011-11-30 |
| 3451 | 2011-12-05 | 1,499,330,804 | 4,090,000 | 41.0893 | 3,648,960,626 | 2011-11-30 |
| 3452 | 2011-12-02 | 1,495,240,804 | 2,158,690 | 40.9772 | 3,648,960,626 | 2011-11-30 |
| 3453 | 2011-12-01 | 1,493,082,114 | -3,980,000 | 40.9180 | 3,648,960,626 | 2011-11-30 |
| 3454 | 2011-11-30 | 1,497,062,114 | -70,000 | 41.0271 | 3,648,960,626 | 2011-11-30 |
| 3455 | 2011-11-29 | 1,497,132,114 | -820,000 | 41.0290 | 3,648,960,626 | 2011-10-31 |
| 3456 | 2011-11-28 | 1,497,952,114 | -4,610,000 | 41.0515 | 3,648,960,626 | 2011-10-31 |
| 3457 | 2011-11-25 | 1,502,562,114 | -750,000 | 41.1778 | 3,648,960,626 | 2011-10-31 |
| 3458 | 2011-11-24 | 1,503,312,114 | 230,000 | 41.1984 | 3,648,960,626 | 2011-10-31 |
| 3459 | 2011-11-23 | 1,503,082,114 | -130,000 | 41.1921 | 3,648,960,626 | 2011-10-31 |
| 3460 | 2011-11-22 | 1,503,212,114 | -2,540,000 | 41.1956 | 3,648,960,626 | 2011-10-31 |
| 3461 | 2011-11-21 | 1,505,752,114 | -282,527 | 41.2652 | 3,648,960,626 | 2011-10-31 |
| 3462 | 2011-11-18 | 1,506,034,641 | -340,000 | 41.2730 | 3,648,960,626 | 2011-10-31 |
| 3463 | 2011-11-17 | 1,506,374,641 | -250,000 | 41.2823 | 3,648,960,626 | 2011-10-31 |
| 3464 | 2011-11-16 | 1,506,624,641 | -210,000 | 41.2891 | 3,648,960,626 | 2011-10-31 |
| 3465 | 2011-11-15 | 1,506,834,641 | -610,000 | 41.2949 | 3,648,960,626 | 2011-10-31 |
| 3466 | 2011-11-14 | 1,507,444,641 | -540,000 | 41.3116 | 3,648,960,626 | 2011-10-31 |
| 3467 | 2011-11-11 | 1,507,984,641 | -770,000 | 41.3264 | 3,648,960,626 | 2011-10-31 |
| 3468 | 2011-11-10 | 1,508,754,641 | -330,000 | 41.3475 | 3,648,960,626 | 2011-10-31 |
| 3469 | 2011-11-09 | 1,509,084,641 | -790,000 | 41.3566 | 3,648,960,626 | 2011-10-31 |
| 3470 | 2011-11-08 | 1,509,874,641 | -410,134 | 41.3782 | 3,648,960,626 | 2011-10-31 |
| 3471 | 2011-11-07 | 1,510,284,775 | -130,000 | 41.3895 | 3,648,960,626 | 2011-10-31 |
| 3472 | 2011-11-04 | 1,510,414,775 | -100,000 | 41.3930 | 3,648,960,626 | 2011-10-31 |
| 3473 | 2011-11-03 | 1,510,514,775 | 740,000 | 41.3958 | 3,648,960,626 | 2011-10-31 |
| 3474 | 2011-11-02 | 1,509,774,775 | -520,000 | 41.3755 | 3,648,960,626 | 2011-10-31 |
| 3475 | 2011-11-01 | 1,510,294,775 | -1,510,992 | 41.3897 | 3,648,960,626 | 2011-10-31 |
| 3476 | 2011-10-31 | 1,511,805,767 | 2,663,275 | 41.4311 | 3,648,960,626 | 2011-10-31 |
| 3477 | 2011-10-28 | 1,509,142,492 | -2,563,000 | 41.3581 | 3,648,960,626 | 2011-09-30 |
| 3478 | 2011-10-27 | 1,511,705,492 | -696,250 | 41.4284 | 3,648,960,626 | 2011-09-30 |
| 3479 | 2011-10-26 | 1,512,401,742 | 1,561,364 | 41.4475 | 3,648,960,626 | 2011-09-30 |
| 3480 | 2011-10-25 | 1,510,840,378 | -2,040,000 | 41.4047 | 3,648,960,626 | 2011-09-30 |
| 3481 | 2011-10-24 | 1,512,880,378 | -1,020,000 | 41.4606 | 3,648,960,626 | 2011-09-30 |
| 3482 | 2011-10-21 | 1,513,900,378 | -3,750,000 | 41.4885 | 3,648,960,626 | 2011-09-30 |
| 3483 | 2011-10-20 | 1,517,650,378 | -4,715,000 | 41.5913 | 3,648,960,626 | 2011-09-30 |
| 3484 | 2011-10-19 | 1,522,365,378 | -370,000 | 41.7205 | 3,648,960,626 | 2011-09-30 |
| 3485 | 2011-10-18 | 1,522,735,378 | -8,435,178 | 41.7307 | 3,648,960,626 | 2011-09-30 |
| 3486 | 2011-10-17 | 1,531,170,556 | -8,136,822 | 41.9618 | 3,648,960,626 | 2011-09-30 |
| 3487 | 2011-10-14 | 1,539,307,378 | -2,950,000 | 42.1848 | 3,648,960,626 | 2011-09-30 |
| 3488 | 2011-10-13 | 1,542,257,378 | 990,000 | 42.2657 | 3,648,960,626 | 2011-09-30 |
| 3489 | 2011-10-12 | 1,541,267,378 | -1,789,000 | 42.2385 | 3,648,960,626 | 2011-09-30 |
| 3490 | 2011-10-11 | 1,543,056,378 | 631,621 | 42.2876 | 3,648,960,626 | 2011-09-30 |
| 3491 | 2011-10-10 | 1,542,424,757 | -700,000 | 42.2702 | 3,648,960,626 | 2011-09-30 |
| 3492 | 2011-10-07 | 1,543,124,757 | 2,030,000 | 42.2894 | 3,648,960,626 | 2011-09-30 |
| 3493 | 2011-10-06 | 1,541,094,757 | 2,516,822 | 42.2338 | 3,648,960,626 | 2011-09-30 |
| 3494 | 2011-10-04 | 1,538,577,935 | 1,707,500 | 42.1648 | 3,648,960,626 | 2011-09-30 |
| 3495 | 2011-10-03 | 1,536,870,435 | 7,650,000 | 42.1180 | 3,648,960,626 | 2011-09-30 |
| 3496 | 2011-09-30 | 1,529,220,435 | -1,970,000 | 41.9084 | 3,648,960,626 | 2011-09-30 |
| 3497 | 2011-09-29 | 1,531,190,435 | 0 | 41.9624 | 3,648,960,626 | 2011-08-31 |
| 3498 | 2011-09-28 | 1,531,190,435 | 9,152,500 | 41.9624 | 3,648,960,626 | 2011-08-31 |
| 3499 | 2011-09-27 | 1,522,037,935 | -14,217,000 | 41.7115 | 3,648,960,626 | 2011-08-31 |
| 3500 | 2011-09-26 | 1,536,254,935 | -7,620,000 | 42.1012 | 3,648,960,626 | 2011-08-31 |
| 3501 | 2011-09-23 | 1,543,874,935 | -3,504,000 | 42.3100 | 3,648,960,626 | 2011-08-31 |
| 3502 | 2011-09-22 | 1,547,378,935 | 9,104,000 | 42.4060 | 3,648,960,626 | 2011-08-31 |
| 3503 | 2011-09-21 | 1,538,274,935 | 950,000 | 42.1565 | 3,648,960,626 | 2011-08-31 |
| 3504 | 2011-09-20 | 1,537,324,935 | -1,330,000 | 42.1305 | 3,648,960,626 | 2011-08-31 |
| 3505 | 2011-09-19 | 1,538,654,935 | -33,480,000 | 42.1669 | 3,648,960,626 | 2011-08-31 |
| 3506 | 2011-09-16 | 1,572,134,935 | -1,740,000 | 43.0845 | 3,648,960,626 | 2011-08-31 |
| 3507 | 2011-09-15 | 1,573,874,935 | 4,414,252 | 43.1321 | 3,648,960,626 | 2011-08-31 |
| 3508 | 2011-09-14 | 1,569,460,683 | -30,000 | 43.0112 | 3,648,960,626 | 2011-08-31 |
| 3509 | 2011-09-12 | 1,569,490,683 | 50,000 | 43.0120 | 3,648,960,626 | 2011-08-31 |
| 3510 | 2011-09-09 | 1,569,440,683 | 1,170,000 | 43.0106 | 3,648,960,626 | 2011-08-31 |
| 3511 | 2011-09-08 | 1,568,270,683 | 680,000 | 42.9786 | 3,648,960,626 | 2011-08-31 |
| 3512 | 2011-09-07 | 1,567,590,683 | 2,884,000 | 42.9599 | 3,648,960,626 | 2011-08-31 |
| 3513 | 2011-09-06 | 1,564,706,683 | 176,000 | 42.8809 | 3,648,960,626 | 2011-08-31 |
| 3514 | 2011-09-05 | 1,564,530,683 | 630,000 | 42.8761 | 3,648,960,626 | 2011-08-31 |
| 3515 | 2011-09-02 | 1,563,900,683 | -1,916,000 | 42.8588 | 3,648,960,626 | 2011-08-31 |
| 3516 | 2011-09-01 | 1,565,816,683 | 390,000 | 42.9113 | 3,648,960,626 | 2011-08-31 |
| 3517 | 2011-08-31 | 1,565,426,683 | -280,000 | 42.9006 | 3,648,960,626 | 2011-08-31 |
| 3518 | 2011-08-30 | 1,565,706,683 | 15,720 | 43.5044 | 3,598,960,626 | 2011-07-31 |
| 3519 | 2011-08-29 | 1,565,690,963 | 25,844,000 | 43.5040 | 3,598,960,626 | 2011-07-31 |
| 3520 | 2011-08-26 | 1,539,846,963 | -29,540,000 | 42.7859 | 3,598,960,626 | 2011-07-31 |
| 3521 | 2011-08-25 | 1,569,386,963 | -2,820,000 | 43.6067 | 3,598,960,626 | 2011-07-31 |
| 3522 | 2011-08-24 | 1,572,206,963 | 1,689,400 | 43.6850 | 3,598,960,626 | 2011-07-31 |
| 3523 | 2011-08-23 | 1,570,517,563 | -1,740,000 | 43.6381 | 3,598,960,626 | 2011-07-31 |
| 3524 | 2011-08-22 | 1,572,257,563 | -460,000 | 43.6864 | 3,598,960,626 | 2011-07-31 |
| 3525 | 2011-08-19 | 1,572,717,563 | -2,720,000 | 43.6992 | 3,598,960,626 | 2011-07-31 |
| 3526 | 2011-08-18 | 1,575,437,563 | 1,360,000 | 43.7748 | 3,598,960,626 | 2011-07-31 |
| 3527 | 2011-08-17 | 1,574,077,563 | 2,490,000 | 43.7370 | 3,598,960,626 | 2011-07-31 |
| 3528 | 2011-08-16 | 1,571,587,563 | 4,610,000 | 43.6678 | 3,598,960,626 | 2011-07-31 |
| 3529 | 2011-08-15 | 1,566,977,563 | -3,794,000 | 43.5397 | 3,598,960,626 | 2011-07-31 |
| 3530 | 2011-08-12 | 1,570,771,563 | -7,310,000 | 43.6451 | 3,598,960,626 | 2011-07-31 |
| 3531 | 2011-08-11 | 1,578,081,563 | -310,000 | 43.8483 | 3,598,960,626 | 2011-07-31 |
| 3532 | 2011-08-10 | 1,578,391,563 | -15,076,000 | 43.8569 | 3,598,960,626 | 2011-07-31 |
| 3533 | 2011-08-09 | 1,593,467,563 | -20,484,000 | 44.2758 | 3,598,960,626 | 2011-07-31 |
| 3534 | 2011-08-08 | 1,613,951,563 | 27,520,000 | 44.8449 | 3,598,960,626 | 2011-07-31 |
| 3535 | 2011-08-05 | 1,586,431,563 | 5,220,000 | 44.0803 | 3,598,960,626 | 2011-07-31 |
| 3536 | 2011-08-04 | 1,581,211,563 | 24,200,000 | 43.9352 | 3,598,960,626 | 2011-07-31 |
| 3537 | 2011-08-03 | 1,557,011,563 | 6,566,000 | 43.2628 | 3,598,960,626 | 2011-07-31 |
| 3538 | 2011-08-02 | 1,550,445,563 | -2,164,000 | 43.0804 | 3,598,960,626 | 2011-07-31 |
| 3539 | 2011-08-01 | 1,552,609,563 | 397,000 | 43.1405 | 3,598,960,626 | 2011-07-31 |
| 3540 | 2011-07-29 | 1,552,212,563 | 1,940,000 | 43.1295 | 3,598,960,626 | 2011-06-30 |
| 3541 | 2011-07-28 | 1,550,272,563 | 6,290,000 | 43.0756 | 3,598,960,626 | 2011-06-30 |
| 3542 | 2011-07-27 | 1,543,982,563 | 4,936,000 | 42.9008 | 3,598,960,626 | 2011-06-30 |
| 3543 | 2011-07-26 | 1,539,046,563 | -5,990,000 | 42.7636 | 3,598,960,626 | 2011-06-30 |
| 3544 | 2011-07-25 | 1,545,036,563 | 1,550,000 | 42.9301 | 3,598,960,626 | 2011-06-30 |
| 3545 | 2011-07-22 | 1,543,486,563 | -1,920,000 | 42.8870 | 3,598,960,626 | 2011-06-30 |
| 3546 | 2011-07-21 | 1,545,406,563 | 8,930,000 | 42.9404 | 3,598,960,626 | 2011-06-30 |
| 3547 | 2011-07-20 | 1,536,476,563 | 440,000 | 42.6922 | 3,598,960,626 | 2011-06-30 |
| 3548 | 2011-07-19 | 1,536,036,563 | 39,720,000 | 42.6800 | 3,598,960,626 | 2011-06-30 |
| 3549 | 2011-07-18 | 1,496,316,563 | 2,971,106 | 41.5764 | 3,598,960,626 | 2011-06-30 |
| 3550 | 2011-07-15 | 1,493,345,457 | -1,360,000 | 41.4938 | 3,598,960,626 | 2011-06-30 |
| 3551 | 2011-07-14 | 1,494,705,457 | 4,050,000 | 41.5316 | 3,598,960,626 | 2011-06-30 |
| 3552 | 2011-07-13 | 1,490,655,457 | -1,758,000 | 41.4191 | 3,598,960,626 | 2011-06-30 |
| 3553 | 2011-07-12 | 1,492,413,457 | -150,000 | 41.4679 | 3,598,960,626 | 2011-06-30 |
| 3554 | 2011-07-11 | 1,492,563,457 | -510,000 | 41.4721 | 3,598,960,626 | 2011-06-30 |
| 3555 | 2011-07-08 | 1,493,073,457 | 2,100,000 | 41.4862 | 3,598,960,626 | 2011-06-30 |
| 3556 | 2011-07-07 | 1,490,973,457 | 800,000 | 41.4279 | 3,598,960,626 | 2011-06-30 |
| 3557 | 2011-07-06 | 1,490,173,457 | -1,276,000 | 41.4057 | 3,598,960,626 | 2011-06-30 |
| 3558 | 2011-07-05 | 1,491,449,457 | -443,707 | 41.4411 | 3,598,960,626 | 2011-06-30 |
| 3559 | 2011-07-04 | 1,491,893,164 | 3,040,000 | 41.4534 | 3,598,960,626 | 2011-06-30 |
| 3560 | 2011-06-30 | 1,488,853,164 | 792,000 | 41.3690 | 3,598,960,626 | 2011-06-30 |
| 3561 | 2011-06-29 | 1,488,061,164 | -560,000 | 41.3470 | 3,598,960,626 | 2011-06-08 |
| 3562 | 2011-06-28 | 1,488,621,164 | 610,000 | 41.3625 | 3,598,960,626 | 2011-06-08 |
| 3563 | 2011-06-27 | 1,488,011,164 | 5,980,000 | 41.3456 | 3,598,960,626 | 2011-06-08 |
| 3564 | 2011-06-24 | 1,482,031,164 | 9,250,000 | 41.1794 | 3,598,960,626 | 2011-06-08 |
| 3565 | 2011-06-23 | 1,472,781,164 | -184,000 | 40.9224 | 3,598,960,626 | 2011-06-08 |
| 3566 | 2011-06-22 | 1,472,965,164 | 4,600,000 | 40.9275 | 3,598,960,626 | 2011-06-08 |
| 3567 | 2011-06-21 | 1,468,365,164 | -4,770,000 | 40.7997 | 3,598,960,626 | 2011-06-08 |
| 3568 | 2011-06-20 | 1,473,135,164 | -7,560,000 | 40.9322 | 3,598,960,626 | 2011-06-08 |
| 3569 | 2011-06-17 | 1,480,695,164 | -615,000 | 41.1423 | 3,598,960,626 | 2011-06-08 |
| 3570 | 2011-06-16 | 1,481,310,164 | -1,560,000 | 41.1594 | 3,598,960,626 | 2011-06-08 |
| 3571 | 2011-06-15 | 1,482,870,164 | -420,000 | 41.2027 | 3,598,960,626 | 2011-06-08 |
| 3572 | 2011-06-14 | 1,483,290,164 | 1,190,000 | 41.2144 | 3,598,960,626 | 2011-06-08 |
| 3573 | 2011-06-13 | 1,482,100,164 | 1,200,000 | 41.1813 | 3,598,960,626 | 2011-06-08 |
| 3574 | 2011-06-10 | 1,480,900,164 | -2,110,000 | 41.1480 | 3,598,960,626 | 2011-06-08 |
| 3575 | 2011-06-09 | 1,483,010,164 | -7,975,000 | 41.2066 | 3,598,960,626 | 2011-06-08 |
| 3576 | 2011-06-08 | 1,490,985,164 | 2,140,000 | 41.4282 | 3,598,960,626 | 2011-06-08 |
| 3577 | 2011-06-07 | 1,488,845,164 | -1,026,000 | 50.1470 | 2,968,960,626 | 2011-05-31 |
| 3578 | 2011-06-03 | 1,489,871,164 | -318,000 | 50.1816 | 2,968,960,626 | 2011-05-31 |
| 3579 | 2011-06-02 | 1,490,189,164 | -8,246,301 | 50.1923 | 2,968,960,626 | 2011-05-31 |
| 3580 | 2011-06-01 | 1,498,435,465 | -3,652,000 | 50.4700 | 2,968,960,626 | 2011-05-31 |
| 3581 | 2011-05-31 | 1,502,087,465 | -8,420,000 | 50.5930 | 2,968,960,626 | 2011-05-31 |
| 3582 | 2011-05-30 | 1,510,507,465 | -14,170,000 | 51.9224 | 2,909,160,626 | 2011-04-30 |
| 3583 | 2011-05-27 | 1,524,677,465 | -110,000 | 52.4095 | 2,909,160,626 | 2011-04-30 |
| 3584 | 2011-05-26 | 1,524,787,465 | -3,110,000 | 52.4133 | 2,909,160,626 | 2011-04-30 |
| 3585 | 2011-05-25 | 1,527,897,465 | 1,570,000 | 52.5202 | 2,909,160,626 | 2011-04-30 |
| 3586 | 2011-05-24 | 1,526,327,465 | -3,784,000 | 52.4662 | 2,909,160,626 | 2011-04-30 |
| 3587 | 2011-05-23 | 1,530,111,465 | 400,000 | 52.5963 | 2,909,160,626 | 2011-04-30 |
| 3588 | 2011-05-20 | 1,529,711,465 | -990,000 | 52.5826 | 2,909,160,626 | 2011-04-30 |
| 3589 | 2011-05-19 | 1,530,701,465 | -813,000 | 52.6166 | 2,909,160,626 | 2011-04-30 |
| 3590 | 2011-05-18 | 1,531,514,465 | -3,154,000 | 52.6445 | 2,909,160,626 | 2011-04-30 |
| 3591 | 2011-05-17 | 1,534,668,465 | 4,596,000 | 52.7530 | 2,909,160,626 | 2011-04-30 |
| 3592 | 2011-05-16 | 1,530,072,465 | -3,270,000 | 52.5950 | 2,909,160,626 | 2011-04-30 |
| 3593 | 2011-05-13 | 1,533,342,465 | -950,000 | 52.7074 | 2,909,160,626 | 2011-04-30 |
| 3594 | 2011-05-12 | 1,534,292,465 | 2,160,000 | 52.7400 | 2,909,160,626 | 2011-04-30 |
| 3595 | 2011-05-11 | 1,532,132,465 | -2,610,000 | 52.6658 | 2,909,160,626 | 2011-04-30 |
| 3596 | 2011-05-09 | 1,534,742,465 | -30,000 | 52.7555 | 2,909,160,626 | 2011-04-30 |
| 3597 | 2011-05-06 | 1,534,772,465 | -2,386,945 | 52.7565 | 2,909,160,626 | 2011-04-30 |
| 3598 | 2011-05-05 | 1,537,159,410 | -1,740,359 | 52.8386 | 2,909,160,626 | 2011-04-30 |
| 3599 | 2011-05-04 | 1,538,899,769 | -810,000 | 52.8984 | 2,909,160,626 | 2011-04-30 |
| 3600 | 2011-05-03 | 1,539,709,769 | -923,082 | 52.9263 | 2,909,160,626 | 2011-04-30 |
| 3601 | 2011-04-29 | 1,540,632,851 | -1,284,000 | 52.9835 | 2,907,760,626 | 2011-03-31 |
| 3602 | 2011-04-28 | 1,541,916,851 | -1,086,000 | 53.0276 | 2,907,760,626 | 2011-03-31 |
| 3603 | 2011-04-27 | 1,543,002,851 | -2,134,000 | 53.0650 | 2,907,760,626 | 2011-03-31 |
| 3604 | 2011-04-26 | 1,545,136,851 | 5,760,000 | 53.1384 | 2,907,760,626 | 2011-03-31 |
| 3605 | 2011-04-21 | 1,539,376,851 | 6,260,725 | 52.9403 | 2,907,760,626 | 2011-03-31 |
| 3606 | 2011-04-20 | 1,533,116,126 | 13,266,000 | 52.7250 | 2,907,760,626 | 2011-03-31 |
| 3607 | 2011-04-19 | 1,519,850,126 | 15,852,000 | 52.2687 | 2,907,760,626 | 2011-03-31 |
| 3608 | 2011-04-18 | 1,503,998,126 | 3,898,831 | 51.7236 | 2,907,760,626 | 2011-03-31 |
| 3609 | 2011-04-15 | 1,500,099,295 | 2,750,000 | 51.5895 | 2,907,760,626 | 2011-03-31 |
| 3610 | 2011-04-14 | 1,497,349,295 | 5,562,442 | 51.4949 | 2,907,760,626 | 2011-03-31 |
| 3611 | 2011-04-13 | 1,491,786,853 | 4,227,641 | 51.3036 | 2,907,760,626 | 2011-03-31 |
| 3612 | 2011-04-12 | 1,487,559,212 | 2,386,000 | 51.1582 | 2,907,760,626 | 2011-03-31 |
| 3613 | 2011-04-11 | 1,485,173,212 | 8,321,000 | 51.0762 | 2,907,760,626 | 2011-03-31 |
| 3614 | 2011-04-08 | 1,476,852,212 | 5,046,628 | 50.7900 | 2,907,760,626 | 2011-03-31 |
| 3615 | 2011-04-07 | 1,471,805,584 | -3,422,228 | 50.6165 | 2,907,760,626 | 2011-03-31 |
| 3616 | 2011-04-06 | 1,475,227,812 | 59,999,409 | 50.7342 | 2,907,760,626 | 2011-03-31 |
| 3617 | 2011-04-04 | 1,415,228,403 | 570,000 | 48.6707 | 2,907,760,626 | 2011-03-31 |
| 3618 | 2011-04-01 | 1,414,658,403 | 744,000 | 48.6511 | 2,907,760,626 | 2011-03-31 |
| 3619 | 2011-03-31 | 1,413,914,403 | -58,000 | 48.6255 | 2,907,760,626 | 2011-03-31 |
| 3620 | 2011-03-30 | 1,413,972,403 | -2,230,000 | 48.6510 | 2,906,360,626 | 2011-02-28 |
| 3621 | 2011-03-29 | 1,416,202,403 | -61,674,000 | 48.7277 | 2,906,360,626 | 2011-02-28 |
| 3622 | 2011-03-28 | 1,477,876,403 | -140,000 | 50.8497 | 2,906,360,626 | 2011-02-28 |
| 3623 | 2011-03-25 | 1,478,016,403 | 2,248,000 | 50.8545 | 2,906,360,626 | 2011-02-28 |
| 3624 | 2011-03-24 | 1,475,768,403 | 1,560,000 | 50.7772 | 2,906,360,626 | 2011-02-28 |
| 3625 | 2011-03-23 | 1,474,208,403 | 12,261,722 | 50.7235 | 2,906,360,626 | 2011-02-28 |
| 3626 | 2011-03-22 | 1,461,946,681 | 210,445 | 50.3016 | 2,906,360,626 | 2011-02-28 |
| 3627 | 2011-03-21 | 1,461,736,236 | 620,000 | 50.2944 | 2,906,360,626 | 2011-02-28 |
| 3628 | 2011-03-18 | 1,461,116,236 | 530,000 | 50.2731 | 2,906,360,626 | 2011-02-28 |
| 3629 | 2011-03-17 | 1,460,586,236 | 6,932,000 | 50.2548 | 2,906,360,626 | 2011-02-28 |
| 3630 | 2011-03-16 | 1,453,654,236 | 3,750,000 | 50.0163 | 2,906,360,626 | 2011-02-28 |
| 3631 | 2011-03-15 | 1,449,904,236 | 5,110,000 | 49.8873 | 2,906,360,626 | 2011-02-28 |
| 3632 | 2011-03-14 | 1,444,794,236 | 520,000 | 49.7115 | 2,906,360,626 | 2011-02-28 |
| 3633 | 2011-03-11 | 1,444,274,236 | -1,253,394 | 49.6936 | 2,906,360,626 | 2011-02-28 |
| 3634 | 2011-03-10 | 1,445,527,630 | -52,000 | 49.7367 | 2,906,360,626 | 2011-02-28 |
| 3635 | 2011-03-09 | 1,445,579,630 | 2,710,000 | 49.7385 | 2,906,360,626 | 2011-02-28 |
| 3636 | 2011-03-08 | 1,442,869,630 | 48,451,600 | 49.6452 | 2,906,360,626 | 2011-02-28 |
| 3637 | 2011-03-07 | 1,394,418,030 | -740,000 | 47.9781 | 2,906,360,626 | 2011-02-28 |
| 3638 | 2011-03-04 | 1,395,158,030 | 470,000 | 48.0036 | 2,906,360,626 | 2011-02-28 |
| 3639 | 2011-03-03 | 1,394,688,030 | 1,060,000 | 47.9874 | 2,906,360,626 | 2011-02-28 |
| 3640 | 2011-03-02 | 1,393,628,030 | 725,112 | 47.9510 | 2,906,360,626 | 2011-02-28 |
| 3641 | 2011-03-01 | 1,392,902,918 | -110,000 | 47.9260 | 2,906,360,626 | 2011-02-28 |
| 3642 | 2011-02-28 | 1,393,012,918 | -1,050,000 | 47.9298 | 2,906,360,626 | 2011-02-28 |
| 3643 | 2011-02-25 | 1,394,062,918 | 340,000 | 47.9659 | 2,906,360,626 | 2011-01-31 |
| 3644 | 2011-02-24 | 1,393,722,918 | -42,925,600 | 47.9542 | 2,906,360,626 | 2011-01-31 |
| 3645 | 2011-02-23 | 1,436,648,518 | 920,000 | 49.4312 | 2,906,360,626 | 2011-01-31 |
| 3646 | 2011-02-22 | 1,435,728,518 | 1,210,000 | 49.3995 | 2,906,360,626 | 2011-01-31 |
| 3647 | 2011-02-21 | 1,434,518,518 | 1,008,903 | 49.3579 | 2,906,360,626 | 2011-01-31 |
| 3648 | 2011-02-18 | 1,433,509,615 | -8,796,225 | 49.3232 | 2,906,360,626 | 2011-01-31 |
| 3649 | 2011-02-17 | 1,442,305,840 | -5,180,000 | 49.6258 | 2,906,360,626 | 2011-01-31 |
| 3650 | 2011-02-16 | 1,447,485,840 | -1,841,610 | 49.8041 | 2,906,360,626 | 2011-01-31 |
| 3651 | 2011-02-15 | 1,449,327,450 | -1,230,000 | 49.8674 | 2,906,360,626 | 2011-01-31 |
| 3652 | 2011-02-14 | 1,450,557,450 | 2,000,000 | 49.9098 | 2,906,360,626 | 2011-01-31 |
| 3653 | 2011-02-11 | 1,448,557,450 | 140,000 | 49.8409 | 2,906,360,626 | 2011-01-31 |
| 3654 | 2011-02-10 | 1,448,417,450 | -489,700 | 49.8361 | 2,906,360,626 | 2011-01-31 |
| 3655 | 2011-02-09 | 1,448,907,150 | -300,000 | 49.8530 | 2,906,360,626 | 2011-01-31 |
| 3656 | 2011-02-08 | 1,449,207,150 | -690,000 | 49.8633 | 2,906,360,626 | 2011-01-31 |
| 3657 | 2011-02-07 | 1,449,897,150 | 15,935,322 | 49.8870 | 2,906,360,626 | 2011-01-31 |
| 3658 | 2011-02-02 | 1,433,961,828 | 0 | 49.3387 | 2,906,360,626 | 2011-01-31 |
| 3659 | 2011-02-01 | 1,433,961,828 | 2,070,000 | 49.3387 | 2,906,360,626 | 2011-01-31 |
| 3660 | 2011-01-31 | 1,431,891,828 | 47,035,300 | 49.2675 | 2,906,360,626 | 2011-01-31 |
| 3661 | 2011-01-28 | 1,384,856,528 | -23,022,797 | 47.6492 | 2,906,360,626 | 2010-12-31 |
| 3662 | 2011-01-27 | 1,407,879,325 | 34,592,797 | 48.4413 | 2,906,360,626 | 2010-12-31 |
| 3663 | 2011-01-26 | 1,373,286,528 | -38,576,642 | 47.2511 | 2,906,360,626 | 2010-12-31 |
| 3664 | 2011-01-25 | 1,411,863,170 | -50,000 | 48.5784 | 2,906,360,626 | 2010-12-31 |
| 3665 | 2011-01-24 | 1,411,913,170 | 2,369,342 | 48.5801 | 2,906,360,626 | 2010-12-31 |
| 3666 | 2011-01-21 | 1,409,543,828 | 18,403,641 | 48.4986 | 2,906,360,626 | 2010-12-31 |
| 3667 | 2011-01-20 | 1,391,140,187 | 6,118,000 | 47.8654 | 2,906,360,626 | 2010-12-31 |
| 3668 | 2011-01-19 | 1,385,022,187 | 740,000 | 47.6549 | 2,906,360,626 | 2010-12-31 |
| 3669 | 2011-01-18 | 1,384,282,187 | 480,918 | 47.6294 | 2,906,360,626 | 2010-12-31 |
| 3670 | 2011-01-17 | 1,383,801,269 | 54,123,112 | 47.6129 | 2,906,360,626 | 2010-12-31 |
| 3671 | 2011-01-14 | 1,329,678,157 | 7,833,184 | 45.7506 | 2,906,360,626 | 2010-12-31 |
| 3672 | 2011-01-13 | 1,321,844,973 | 8,501,664 | 45.4811 | 2,906,360,626 | 2010-12-31 |
| 3673 | 2011-01-12 | 1,313,343,309 | 35,956,637 | 45.1886 | 2,906,360,626 | 2010-12-31 |
| 3674 | 2011-01-11 | 1,277,386,672 | 6,133,648 | 43.9514 | 2,906,360,626 | 2010-12-31 |
| 3675 | 2011-01-10 | 1,271,253,024 | -5,368,510 | 43.7404 | 2,906,360,626 | 2010-12-31 |
| 3676 | 2011-01-07 | 1,276,621,534 | -40,055,335 | 43.9251 | 2,906,360,626 | 2010-12-31 |
| 3677 | 2011-01-06 | 1,316,676,869 | 1,414,000 | 45.3033 | 2,906,360,626 | 2010-12-31 |
| 3678 | 2011-01-05 | 1,315,262,869 | 1,440,000 | 45.2546 | 2,906,360,626 | 2010-12-31 |
| 3679 | 2011-01-04 | 1,313,822,869 | 4,184,000 | 45.2051 | 2,906,360,626 | 2010-12-31 |
| 3680 | 2011-01-03 | 1,309,638,869 | 36,139,478 | 45.0611 | 2,906,360,626 | 2010-12-31 |
| 3681 | 2010-12-31 | 1,273,499,391 | 0 | 43.8177 | 2,906,360,626 | 2010-12-31 |
| 3682 | 2010-12-30 | 1,273,499,391 | -3,550,000 | 43.8177 | 2,906,360,626 | 2010-12-23 |
| 3683 | 2010-12-29 | 1,277,049,391 | -29,772,800 | 43.9398 | 2,906,360,626 | 2010-12-23 |
| 3684 | 2010-12-28 | 1,306,822,191 | 47,618,800 | 44.9642 | 2,906,360,626 | 2010-12-23 |
| 3685 | 2010-12-24 | 1,259,203,391 | 0 | 43.3258 | 2,906,360,626 | 2010-12-23 |
| 3686 | 2010-12-23 | 1,259,203,391 | -37,808,800 | 43.3258 | 2,906,360,626 | 2010-12-23 |
| 3687 | 2010-12-22 | 1,297,012,191 | 58,509,900 | 51.3351 | 2,526,560,626 | 2010-11-30 |
| 3688 | 2010-12-21 | 1,238,502,291 | 3,210,000 | 49.0193 | 2,526,560,626 | 2010-11-30 |
| 3689 | 2010-12-20 | 1,235,292,291 | 229,478,648 | 48.8922 | 2,526,560,626 | 2010-11-30 |
| 3690 | 2010-12-17 | 1,005,813,643 | -190,000 | 39.8096 | 2,526,560,626 | 2010-11-30 |
| 3691 | 2010-12-16 | 1,006,003,643 | 7,980,000 | 39.8171 | 2,526,560,626 | 2010-11-30 |
| 3692 | 2010-12-15 | 998,023,643 | 1,482,100 | 39.5013 | 2,526,560,626 | 2010-11-30 |
| 3693 | 2010-12-14 | 996,541,543 | 682,000 | 39.4426 | 2,526,560,626 | 2010-11-30 |
| 3694 | 2010-12-13 | 995,859,543 | 5,666,000 | 39.4156 | 2,526,560,626 | 2010-11-30 |
| 3695 | 2010-12-10 | 990,193,543 | 2,710,000 | 39.1914 | 2,526,560,626 | 2010-11-30 |
| 3696 | 2010-12-09 | 987,483,543 | 4,488,969 | 39.0841 | 2,526,560,626 | 2010-11-30 |
| 3697 | 2010-12-08 | 982,994,574 | 7,409,817 | 38.9064 | 2,526,560,626 | 2010-11-30 |
| 3698 | 2010-12-07 | 975,584,757 | 2,591,421 | 38.6132 | 2,526,560,626 | 2010-11-30 |
| 3699 | 2010-12-06 | 972,993,336 | 460,000 | 38.5106 | 2,526,560,626 | 2010-11-30 |
| 3700 | 2010-12-03 | 972,533,336 | -2,074,000 | 38.4924 | 2,526,560,626 | 2010-11-30 |
| 3701 | 2010-12-02 | 974,607,336 | 3,470,000 | 38.5745 | 2,526,560,626 | 2010-11-30 |
| 3702 | 2010-12-01 | 971,137,336 | 4,000,000 | 38.4371 | 2,526,560,626 | 2010-11-30 |
| 3703 | 2010-11-30 | 967,137,336 | -430,000 | 38.2788 | 2,526,560,626 | 2010-11-30 |
| 3704 | 2010-11-29 | 967,567,336 | 1,410,000 | 38.7250 | 2,498,560,626 | 2010-10-31 |
| 3705 | 2010-11-26 | 966,157,336 | 36,000 | 38.6686 | 2,498,560,626 | 2010-10-31 |
| 3706 | 2010-11-25 | 966,121,336 | 540,000 | 38.6671 | 2,498,560,626 | 2010-10-31 |
| 3707 | 2010-11-24 | 965,581,336 | -282,000 | 38.6455 | 2,498,560,626 | 2010-10-31 |
| 3708 | 2010-11-23 | 965,863,336 | 2,526,000 | 38.6568 | 2,498,560,626 | 2010-10-31 |
| 3709 | 2010-11-22 | 963,337,336 | -4,128,000 | 38.5557 | 2,498,560,626 | 2010-10-31 |
| 3710 | 2010-11-19 | 967,465,336 | 13,739,322 | 38.7209 | 2,498,560,626 | 2010-10-31 |
| 3711 | 2010-11-18 | 953,726,014 | -3,559,322 | 38.1710 | 2,498,560,626 | 2010-10-31 |
| 3712 | 2010-11-17 | 957,285,336 | 10,742,000 | 38.3135 | 2,498,560,626 | 2010-10-31 |
| 3713 | 2010-11-16 | 946,543,336 | 0 | 37.8835 | 2,498,560,626 | 2010-10-31 |
| 3714 | 2010-11-15 | 946,543,336 | 1,228,918 | 37.8835 | 2,498,560,626 | 2010-10-31 |
| 3715 | 2010-11-12 | 945,314,418 | 424,409 | 37.8344 | 2,498,560,626 | 2010-10-31 |
| 3716 | 2010-11-11 | 944,890,009 | -22,082,000 | 37.8174 | 2,498,560,626 | 2010-10-31 |
| 3717 | 2010-11-10 | 966,972,009 | -21,917,400 | 38.7012 | 2,498,560,626 | 2010-10-31 |
| 3718 | 2010-11-09 | 988,889,409 | -690,000 | 39.5784 | 2,498,560,626 | 2010-10-31 |
| 3719 | 2010-11-08 | 989,579,409 | 810,000 | 39.6060 | 2,498,560,626 | 2010-10-31 |
| 3720 | 2010-11-05 | 988,769,409 | 172,000 | 39.5736 | 2,498,560,626 | 2010-10-31 |
| 3721 | 2010-11-04 | 988,597,409 | 38,000 | 39.5667 | 2,498,560,626 | 2010-10-31 |
| 3722 | 2010-11-03 | 988,559,409 | 110,000 | 39.5652 | 2,498,560,626 | 2010-10-31 |
| 3723 | 2010-11-02 | 988,449,409 | 840,000 | 39.5608 | 2,498,560,626 | 2010-10-31 |
| 3724 | 2010-11-01 | 987,609,409 | 1,550,000 | 39.5271 | 2,498,560,626 | 2010-10-31 |
| 3725 | 2010-10-29 | 986,059,409 | 9,268,000 | 39.4651 | 2,498,560,626 | 2010-09-30 |
| 3726 | 2010-10-28 | 976,791,409 | 31,320,000 | 39.0942 | 2,498,560,626 | 2010-09-30 |
| 3727 | 2010-10-27 | 945,471,409 | -7,528,000 | 37.8406 | 2,498,560,626 | 2010-09-30 |
| 3728 | 2010-10-26 | 952,999,409 | 1,900,000 | 38.1419 | 2,498,560,626 | 2010-09-30 |
| 3729 | 2010-10-25 | 951,099,409 | 3,008,000 | 38.0659 | 2,498,560,626 | 2010-09-30 |
| 3730 | 2010-10-22 | 948,091,409 | 3,118,000 | 37.9455 | 2,498,560,626 | 2010-09-30 |
| 3731 | 2010-10-21 | 944,973,409 | -1,571,359 | 37.8207 | 2,498,560,626 | 2010-09-30 |
| 3732 | 2010-10-20 | 946,544,768 | 568,000 | 37.8836 | 2,498,560,626 | 2010-09-30 |
| 3733 | 2010-10-19 | 945,976,768 | 536,000 | 37.8609 | 2,498,560,626 | 2010-09-30 |
| 3734 | 2010-10-18 | 945,440,768 | 3,110,000 | 37.8394 | 2,498,560,626 | 2010-09-30 |
| 3735 | 2010-10-15 | 942,330,768 | -334,000 | 37.7149 | 2,498,560,626 | 2010-09-30 |
| 3736 | 2010-10-14 | 942,664,768 | -14,686,000 | 37.7283 | 2,498,560,626 | 2010-09-30 |
| 3737 | 2010-10-13 | 957,350,768 | 1,986,000 | 38.3161 | 2,498,560,626 | 2010-09-30 |
| 3738 | 2010-10-12 | 955,364,768 | 5,367,641 | 38.2366 | 2,498,560,626 | 2010-09-30 |
| 3739 | 2010-10-11 | 949,997,127 | -426,000 | 38.0218 | 2,498,560,626 | 2010-09-30 |
| 3740 | 2010-10-08 | 950,423,127 | 1,146,000 | 38.0388 | 2,498,560,626 | 2010-09-30 |
| 3741 | 2010-10-07 | 949,277,127 | 1,154,492 | 37.9930 | 2,498,560,626 | 2010-09-30 |
| 3742 | 2010-10-06 | 948,122,635 | -202,000 | 37.9468 | 2,498,560,626 | 2010-09-30 |
| 3743 | 2010-10-05 | 948,324,635 | 1,188,445 | 37.9548 | 2,498,560,626 | 2010-09-30 |
| 3744 | 2010-10-04 | 947,136,190 | -1,004,000 | 37.9073 | 2,498,560,626 | 2010-09-30 |
| 3745 | 2010-09-30 | 948,140,190 | 2,236,000 | 37.9475 | 2,498,560,626 | 2010-09-30 |
| 3746 | 2010-09-29 | 945,904,190 | 112,000 | 37.8580 | 2,498,560,626 | 2010-08-31 |
| 3747 | 2010-09-28 | 945,792,190 | -13,577,913 | 37.8535 | 2,498,560,626 | 2010-08-31 |
| 3748 | 2010-09-27 | 959,370,103 | -5,728,000 | 38.3969 | 2,498,560,626 | 2010-08-31 |
| 3749 | 2010-09-24 | 965,098,103 | 15,422,000 | 38.6262 | 2,498,560,626 | 2010-08-31 |
| 3750 | 2010-09-22 | 949,676,103 | 6,622,000 | 38.0089 | 2,498,560,626 | 2010-08-31 |
| 3751 | 2010-09-21 | 943,054,103 | 1,240,000 | 37.7439 | 2,498,560,626 | 2010-08-31 |
| 3752 | 2010-09-20 | 941,814,103 | 87,913,555 | 37.6943 | 2,498,560,626 | 2010-08-31 |
| 3753 | 2010-09-17 | 853,900,548 | 4,982,000 | 34.1757 | 2,498,560,626 | 2010-08-31 |
| 3754 | 2010-09-16 | 848,918,548 | 3,056,000 | 33.9763 | 2,498,560,626 | 2010-08-31 |
| 3755 | 2010-09-15 | 845,862,548 | 3,248,000 | 33.8540 | 2,498,560,626 | 2010-08-31 |
| 3756 | 2010-09-14 | 842,614,548 | -11,326,000 | 33.7240 | 2,498,560,626 | 2010-08-31 |
| 3757 | 2010-09-13 | 853,940,548 | -17,416,470 | 34.1773 | 2,498,560,626 | 2010-08-31 |
| 3758 | 2010-09-10 | 871,357,018 | 1,082,000 | 34.8744 | 2,498,560,626 | 2010-08-31 |
| 3759 | 2010-09-09 | 870,275,018 | -1,884,000 | 34.8311 | 2,498,560,626 | 2010-08-31 |
| 3760 | 2010-09-08 | 872,159,018 | 3,091,641 | 34.9065 | 2,498,560,626 | 2010-08-31 |
| 3761 | 2010-09-07 | 869,067,377 | 1,752,000 | 34.7827 | 2,498,560,626 | 2010-08-31 |
| 3762 | 2010-09-06 | 867,315,377 | 1,420,000 | 34.7126 | 2,498,560,626 | 2010-08-31 |
| 3763 | 2010-09-03 | 865,895,377 | 90,000 | 34.6558 | 2,498,560,626 | 2010-08-31 |
| 3764 | 2010-09-02 | 865,805,377 | 3,826,000 | 34.6522 | 2,498,560,626 | 2010-08-31 |
| 3765 | 2010-09-01 | 861,979,377 | 2,440,000 | 34.4990 | 2,498,560,626 | 2010-08-31 |
| 3766 | 2010-08-31 | 859,539,377 | 3,200,000 | 34.4014 | 2,498,560,626 | 2010-08-31 |
| 3767 | 2010-08-30 | 856,339,377 | 1,130,000 | 34.2733 | 2,498,560,626 | 2010-07-31 |
| 3768 | 2010-08-27 | 855,209,377 | 1,182,000 | 34.2281 | 2,498,560,626 | 2010-07-31 |
| 3769 | 2010-08-26 | 854,027,377 | 6,360,000 | 34.1808 | 2,498,560,626 | 2010-07-31 |
| 3770 | 2010-08-25 | 847,667,377 | 490,000 | 33.9262 | 2,498,560,626 | 2010-07-31 |
| 3771 | 2010-08-24 | 847,177,377 | 2,840,000 | 33.9066 | 2,498,560,626 | 2010-07-31 |
| 3772 | 2010-08-23 | 844,337,377 | 2,946,000 | 33.7930 | 2,498,560,626 | 2010-07-31 |
| 3773 | 2010-08-20 | 841,391,377 | 1,948,778 | 33.6750 | 2,498,560,626 | 2010-07-31 |
| 3774 | 2010-08-19 | 839,442,599 | -3,074,000 | 33.5970 | 2,498,560,626 | 2010-07-31 |
| 3775 | 2010-08-18 | 842,516,599 | 1,632,000 | 33.7201 | 2,498,560,626 | 2010-07-31 |
| 3776 | 2010-08-17 | 840,884,599 | 50,000 | 33.6548 | 2,498,560,626 | 2010-07-31 |
| 3777 | 2010-08-16 | 840,834,599 | -332,000 | 33.6528 | 2,498,560,626 | 2010-07-31 |
| 3778 | 2010-08-13 | 841,166,599 | 1,416,000 | 33.6660 | 2,498,560,626 | 2010-07-31 |
| 3779 | 2010-08-12 | 839,750,599 | 1,334,000 | 33.6094 | 2,498,560,626 | 2010-07-31 |
| 3780 | 2010-08-11 | 838,416,599 | 1,000,000 | 33.5560 | 2,498,560,626 | 2010-07-31 |
| 3781 | 2010-08-10 | 837,416,599 | -814,000 | 33.5160 | 2,498,560,626 | 2010-07-31 |
| 3782 | 2010-08-09 | 838,230,599 | -240,000 | 33.5485 | 2,498,560,626 | 2010-07-31 |
| 3783 | 2010-08-06 | 838,470,599 | 4,670,000 | 33.5581 | 2,498,560,626 | 2010-07-31 |
| 3784 | 2010-08-05 | 833,800,599 | 10,000 | 33.3712 | 2,498,560,626 | 2010-07-31 |
| 3785 | 2010-08-04 | 833,790,599 | -1,280,000 | 33.3708 | 2,498,560,626 | 2010-07-31 |
| 3786 | 2010-08-03 | 835,070,599 | 308,000 | 33.4221 | 2,498,560,626 | 2010-07-31 |
| 3787 | 2010-08-02 | 834,762,599 | -394,000 | 33.4097 | 2,498,560,626 | 2010-07-31 |
| 3788 | 2010-07-30 | 835,156,599 | 550,000 | 33.4255 | 2,498,560,626 | 2010-07-15 |
| 3789 | 2010-07-29 | 834,606,599 | 1,097,000 | 33.4035 | 2,498,560,626 | 2010-07-15 |
| 3790 | 2010-07-28 | 833,509,599 | -4,624,000 | 33.3596 | 2,498,560,626 | 2010-07-15 |
| 3791 | 2010-07-27 | 838,133,599 | 2,012,000 | 33.5447 | 2,498,560,626 | 2010-07-15 |
| 3792 | 2010-07-26 | 836,121,599 | -4,080,000 | 33.4641 | 2,498,560,626 | 2010-07-15 |
| 3793 | 2010-07-23 | 840,201,599 | 2,508,000 | 33.6274 | 2,498,560,626 | 2010-07-15 |
| 3794 | 2010-07-22 | 837,693,599 | 476,000 | 33.5270 | 2,498,560,626 | 2010-07-15 |
| 3795 | 2010-07-21 | 837,217,599 | 2,776,000 | 33.5080 | 2,498,560,626 | 2010-07-15 |
| 3796 | 2010-07-20 | 834,441,599 | 394,000 | 33.3969 | 2,498,560,626 | 2010-07-15 |
| 3797 | 2010-07-19 | 834,047,599 | -720,000 | 33.3811 | 2,498,560,626 | 2010-07-15 |
| 3798 | 2010-07-16 | 834,767,599 | 1,190,000 | 33.4099 | 2,498,560,626 | 2010-07-15 |
| 3799 | 2010-07-15 | 833,577,599 | 237,346,453 | 33.3623 | 2,498,560,626 | 2010-07-15 |
| 3800 | 2010-07-14 | 596,231,146 | 890,000 | 33.4082 | 1,784,686,162 | 2010-06-30 |
| 3801 | 2010-07-13 | 595,341,146 | 1,290,000 | 33.3583 | 1,784,686,162 | 2010-06-30 |
| 3802 | 2010-07-12 | 594,051,146 | 488,000 | 33.2860 | 1,784,686,162 | 2010-06-30 |
| 3803 | 2010-07-09 | 593,563,146 | -120,000 | 33.2587 | 1,784,686,162 | 2010-06-30 |
| 3804 | 2010-07-08 | 593,683,146 | 920,000 | 33.2654 | 1,784,686,162 | 2010-06-30 |
| 3805 | 2010-07-07 | 592,763,146 | 230,000 | 33.2139 | 1,784,686,162 | 2010-06-30 |
| 3806 | 2010-07-06 | 592,533,146 | 1,342,000 | 33.2010 | 1,784,686,162 | 2010-06-30 |
| 3807 | 2010-07-05 | 591,191,146 | 1,220,000 | 33.1258 | 1,784,686,162 | 2010-06-30 |
| 3808 | 2010-07-02 | 589,971,146 | 1,330,008 | 33.0574 | 1,784,686,162 | 2010-06-30 |
| 3809 | 2010-06-30 | 588,641,138 | -170,000 | 32.9829 | 1,784,686,162 | 2010-06-30 |
| 3810 | 2010-06-29 | 588,811,138 | 970,000 | 32.9924 | 1,784,686,162 | 2010-05-31 |
| 3811 | 2010-06-28 | 587,841,138 | 1,290,000 | 32.9381 | 1,784,686,162 | 2010-05-31 |
| 3812 | 2010-06-25 | 586,551,138 | 1,650,000 | 32.8658 | 1,784,686,162 | 2010-05-31 |
| 3813 | 2010-06-24 | 584,901,138 | -1,620,000 | 32.7733 | 1,784,686,162 | 2010-05-31 |
| 3814 | 2010-06-23 | 586,521,138 | 1,600,000 | 32.8641 | 1,784,686,162 | 2010-05-31 |
| 3815 | 2010-06-22 | 584,921,138 | -808,183 | 32.7745 | 1,784,686,162 | 2010-05-31 |
| 3816 | 2010-06-21 | 585,729,321 | 1,570,000 | 32.8197 | 1,784,686,162 | 2010-05-31 |
| 3817 | 2010-06-18 | 584,159,321 | 253,107 | 32.7318 | 1,784,686,162 | 2010-05-31 |
| 3818 | 2010-06-17 | 583,906,214 | 300,000 | 32.7176 | 1,784,686,162 | 2010-05-31 |
| 3819 | 2010-06-15 | 583,606,214 | -40,000 | 32.7008 | 1,784,686,162 | 2010-05-31 |
| 3820 | 2010-06-14 | 583,646,214 | 120,000 | 32.7030 | 1,784,686,162 | 2010-05-31 |
| 3821 | 2010-06-11 | 583,526,214 | 2,280,000 | 32.6963 | 1,784,686,162 | 2010-05-31 |
| 3822 | 2010-06-10 | 581,246,214 | 1,276,389 | 32.5685 | 1,784,686,162 | 2010-05-31 |
| 3823 | 2010-06-09 | 579,969,825 | -80,000 | 32.4970 | 1,784,686,162 | 2010-05-31 |
| 3824 | 2010-06-08 | 580,049,825 | 130,000 | 32.5015 | 1,784,686,162 | 2010-05-31 |
| 3825 | 2010-06-07 | 579,919,825 | -470,000 | 32.4942 | 1,784,686,162 | 2010-05-31 |
| 3826 | 2010-06-04 | 580,389,825 | 80,000 | 32.5206 | 1,784,686,162 | 2010-05-31 |
| 3827 | 2010-06-03 | 580,309,825 | -857,275 | 32.5161 | 1,784,686,162 | 2010-05-31 |
| 3828 | 2010-06-02 | 581,167,100 | 101,671,622 | 32.5641 | 1,784,686,162 | 2010-05-31 |
| 3829 | 2010-06-01 | 479,495,478 | 1,300,000 | 26.8672 | 1,784,686,162 | 2010-05-31 |
| 3830 | 2010-05-31 | 478,195,478 | -3,300,000 | 26.7944 | 1,784,686,162 | 2010-05-31 |
| 3831 | 2010-05-28 | 481,495,478 | 7,700,000 | 26.9793 | 1,784,686,162 | 2010-04-30 |
| 3832 | 2010-05-27 | 473,795,478 | 4,180,000 | 26.5478 | 1,784,686,162 | 2010-04-30 |
| 3833 | 2010-05-26 | 469,615,478 | 4,630,000 | 26.3136 | 1,784,686,162 | 2010-04-30 |
| 3834 | 2010-05-25 | 464,985,478 | 10,250,000 | 26.0542 | 1,784,686,162 | 2010-04-30 |
| 3835 | 2010-05-24 | 454,735,478 | 1,570,000 | 25.4799 | 1,784,686,162 | 2010-04-30 |
| 3836 | 2010-05-20 | 453,165,478 | 850,000 | 25.3919 | 1,784,686,162 | 2010-04-30 |
| 3837 | 2010-05-19 | 452,315,478 | 1,099,743 | 25.3443 | 1,784,686,162 | 2010-04-30 |
| 3838 | 2010-05-18 | 451,215,735 | -1,360,000 | 25.2826 | 1,784,686,162 | 2010-04-30 |
| 3839 | 2010-05-17 | 452,575,735 | 1,340,000 | 25.3588 | 1,784,686,162 | 2010-04-30 |
| 3840 | 2010-05-14 | 451,235,735 | 480,000 | 25.2838 | 1,784,686,162 | 2010-04-30 |
| 3841 | 2010-05-13 | 450,755,735 | 2,260,000 | 25.2569 | 1,784,686,162 | 2010-04-30 |
| 3842 | 2010-05-12 | 448,495,735 | -1,660,000 | 25.1302 | 1,784,686,162 | 2010-04-30 |
| 3843 | 2010-05-11 | 450,155,735 | 2,584,667 | 25.2232 | 1,784,686,162 | 2010-04-30 |
| 3844 | 2010-05-10 | 447,571,068 | -1,255,321 | 25.0784 | 1,784,686,162 | 2010-04-30 |
| 3845 | 2010-05-07 | 448,826,389 | 4,950,000 | 25.1488 | 1,784,686,162 | 2010-04-30 |
| 3846 | 2010-05-06 | 443,876,389 | -2,329,346 | 24.8714 | 1,784,686,162 | 2010-04-30 |
| 3847 | 2010-05-05 | 446,205,735 | 6,359,227 | 25.0019 | 1,784,686,162 | 2010-04-30 |
| 3848 | 2010-05-04 | 439,846,508 | 7,540,000 | 24.6456 | 1,784,686,162 | 2010-04-30 |
| 3849 | 2010-05-03 | 432,306,508 | -750,000 | 24.2231 | 1,784,686,162 | 2010-04-30 |
| 3850 | 2010-04-30 | 433,056,508 | 3,090,000 | 24.2651 | 1,784,686,162 | 2010-04-30 |
| 3851 | 2010-04-29 | 429,966,508 | 1,310,000 | 24.0920 | 1,784,686,162 | 2010-04-23 |
| 3852 | 2010-04-28 | 428,656,508 | 3,051,879 | 24.0186 | 1,784,686,162 | 2010-04-23 |
| 3853 | 2010-04-27 | 425,604,629 | 6,161,000 | 23.8476 | 1,784,686,162 | 2010-04-23 |
| 3854 | 2010-04-26 | 419,443,629 | -4,226,000 | 23.5024 | 1,784,686,162 | 2010-04-23 |
| 3855 | 2010-04-23 | 423,669,629 | -4,590,772 | 23.7392 | 1,784,686,162 | 2010-04-23 |
| 3856 | 2010-04-22 | 428,260,401 | 2,460,000 | 28.8258 | 1,485,686,162 | 2010-03-31 |
| 3857 | 2010-04-21 | 425,800,401 | 4,300,000 | 28.6602 | 1,485,686,162 | 2010-03-31 |
| 3858 | 2010-04-20 | 421,500,401 | 104,500,000 | 28.3708 | 1,485,686,162 | 2010-03-31 |
| 3859 | 2010-04-19 | 317,000,401 | 0 | 21.3370 | 1,485,686,162 | 2010-03-31 |
| 3860 | 2010-04-16 | 317,000,401 | -475,738 | 21.3370 | 1,485,686,162 | 2010-03-31 |
| 3861 | 2010-04-15 | 317,476,139 | -1,825,159 | 21.3690 | 1,485,686,162 | 2010-03-31 |
| 3862 | 2010-04-14 | 319,301,298 | -280,000 | 21.4918 | 1,485,686,162 | 2010-03-31 |
| 3863 | 2010-04-13 | 319,581,298 | 580,000 | 21.5107 | 1,485,686,162 | 2010-03-31 |
| 3864 | 2010-04-12 | 319,001,298 | 140,000 | 21.4716 | 1,485,686,162 | 2010-03-31 |
| 3865 | 2010-04-09 | 318,861,298 | 2,460,000 | 21.4622 | 1,485,686,162 | 2010-03-31 |
| 3866 | 2010-04-08 | 316,401,298 | 260,000 | 21.2966 | 1,485,686,162 | 2010-03-31 |
| 3867 | 2010-04-07 | 316,141,298 | -2,540,000 | 21.2791 | 1,485,686,162 | 2010-03-31 |
| 3868 | 2010-04-01 | 318,681,298 | 1,540,000 | 21.4501 | 1,485,686,162 | 2010-03-31 |
| 3869 | 2010-03-31 | 317,141,298 | 6,640,000 | 21.3465 | 1,485,686,162 | 2010-03-31 |
| 3870 | 2010-03-30 | 310,501,298 | 3,190,000 | 20.8995 | 1,485,686,162 | 2010-03-15 |
| 3871 | 2010-03-29 | 307,311,298 | 2,320,000 | 20.6848 | 1,485,686,162 | 2010-03-15 |
| 3872 | 2010-03-26 | 304,991,298 | 2,610,000 | 20.5286 | 1,485,686,162 | 2010-03-15 |
| 3873 | 2010-03-25 | 302,381,298 | 3,130,000 | 20.3530 | 1,485,686,162 | 2010-03-15 |
| 3874 | 2010-03-24 | 299,251,298 | 3,889,742 | 20.1423 | 1,485,686,162 | 2010-03-15 |
| 3875 | 2010-03-23 | 295,361,556 | 2,170,000 | 19.8805 | 1,485,686,162 | 2010-03-15 |
| 3876 | 2010-03-22 | 293,191,556 | 3,010,000 | 19.7344 | 1,485,686,162 | 2010-03-15 |
| 3877 | 2010-03-19 | 290,181,556 | 80,000 | 19.5318 | 1,485,686,162 | 2010-03-15 |
| 3878 | 2010-03-18 | 290,101,556 | 170,000 | 19.5264 | 1,485,686,162 | 2010-03-15 |
| 3879 | 2010-03-17 | 289,931,556 | -331,547 | 19.5150 | 1,485,686,162 | 2010-03-15 |
| 3880 | 2010-03-16 | 290,263,103 | -460,000 | 19.5373 | 1,485,686,162 | 2010-03-15 |
| 3881 | 2010-03-15 | 290,723,103 | -1,500,000 | 19.5683 | 1,485,686,162 | 2010-03-15 |
| 3882 | 2010-03-12 | 292,223,103 | 3,650,000 | 25.9852 | 1,124,575,051 | 2010-02-28 |
| 3883 | 2010-03-11 | 288,573,103 | 1,827,421 | 25.6606 | 1,124,575,051 | 2010-02-28 |
| 3884 | 2010-03-10 | 286,745,682 | 6,490,000 | 25.4981 | 1,124,575,051 | 2010-02-28 |
| 3885 | 2010-03-09 | 280,255,682 | 2,010,000 | 24.9210 | 1,124,575,051 | 2010-02-28 |
| 3886 | 2010-03-08 | 278,245,682 | 991,234 | 24.7423 | 1,124,575,051 | 2010-02-28 |
| 3887 | 2010-03-05 | 277,254,448 | -430,000 | 24.6542 | 1,124,575,051 | 2010-02-28 |
| 3888 | 2010-03-04 | 277,684,448 | 2,540,000 | 24.6924 | 1,124,575,051 | 2010-02-28 |
| 3889 | 2010-03-03 | 275,144,448 | -280,000 | 24.4665 | 1,124,575,051 | 2010-02-28 |
| 3890 | 2010-03-02 | 275,424,448 | 1,459,743 | 24.4914 | 1,124,575,051 | 2010-02-28 |
| 3891 | 2010-03-01 | 273,964,705 | -50,000 | 24.3616 | 1,124,575,051 | 2010-02-28 |
| 3892 | 2010-02-26 | 274,014,705 | 650,000 | 24.3661 | 1,124,575,051 | 2010-02-12 |
| 3893 | 2010-02-25 | 273,364,705 | 370,000 | 24.3083 | 1,124,575,051 | 2010-02-12 |
| 3894 | 2010-02-24 | 272,994,705 | 390,000 | 24.2754 | 1,124,575,051 | 2010-02-12 |
| 3895 | 2010-02-23 | 272,604,705 | 430,000 | 24.2407 | 1,124,575,051 | 2010-02-12 |
| 3896 | 2010-02-22 | 272,174,705 | 360,000 | 24.2024 | 1,124,575,051 | 2010-02-12 |
| 3897 | 2010-02-19 | 271,814,705 | 520,000 | 24.1704 | 1,124,575,051 | 2010-02-12 |
| 3898 | 2010-02-18 | 271,294,705 | 1,050,000 | 24.1242 | 1,124,575,051 | 2010-02-12 |
| 3899 | 2010-02-17 | 270,244,705 | 470,000 | 24.0308 | 1,124,575,051 | 2010-02-12 |
| 3900 | 2010-02-12 | 269,774,705 | -64,957 | 23.9890 | 1,124,575,051 | 2010-02-12 |
| 3901 | 2010-02-11 | 269,839,662 | 460,000 | 26.3367 | 1,024,575,051 | 2010-01-31 |
| 3902 | 2010-02-10 | 269,379,662 | 470,000 | 26.2918 | 1,024,575,051 | 2010-01-31 |
| 3903 | 2010-02-09 | 268,909,662 | 137,101 | 26.2460 | 1,024,575,051 | 2010-01-31 |
| 3904 | 2010-02-08 | 268,772,561 | 840,000 | 26.2326 | 1,024,575,051 | 2010-01-31 |
| 3905 | 2010-02-05 | 267,932,561 | -1,970,000 | 26.1506 | 1,024,575,051 | 2010-01-31 |
| 3906 | 2010-02-04 | 269,902,561 | 20,560,000 | 26.3429 | 1,024,575,051 | 2010-01-31 |
| 3907 | 2010-02-03 | 249,342,561 | -4,320,000 | 24.3362 | 1,024,575,051 | 2010-01-31 |
| 3908 | 2010-02-02 | 253,662,561 | -140,000 | 24.7578 | 1,024,575,051 | 2010-01-31 |
| 3909 | 2010-02-01 | 253,802,561 | -200,000 | 24.7715 | 1,024,575,051 | 2010-01-31 |
| 3910 | 2010-01-29 | 254,002,561 | -410,000 | 24.7910 | 1,024,575,051 | 2010-01-28 |
| 3911 | 2010-01-28 | 254,412,561 | -750,000 | 24.8310 | 1,024,575,051 | 2010-01-28 |
| 3912 | 2010-01-27 | 255,162,561 | 760,000 | 26.6419 | 957,750,051 | 2009-12-31 |
| 3913 | 2010-01-26 | 254,402,561 | 350,000 | 26.5625 | 957,750,051 | 2009-12-31 |
| 3914 | 2010-01-25 | 254,052,561 | -550,000 | 26.5260 | 957,750,051 | 2009-12-31 |
| 3915 | 2010-01-22 | 254,602,561 | -310,000 | 26.5834 | 957,750,051 | 2009-12-31 |
| 3916 | 2010-01-21 | 254,912,561 | -140,257 | 26.6158 | 957,750,051 | 2009-12-31 |
| 3917 | 2010-01-20 | 255,052,818 | -2,060,000 | 26.6304 | 957,750,051 | 2009-12-31 |
| 3918 | 2010-01-19 | 257,112,818 | 850,000 | 26.8455 | 957,750,051 | 2009-12-31 |
| 3919 | 2010-01-18 | 256,262,818 | 1,470,000 | 26.7568 | 957,750,051 | 2009-12-31 |
| 3920 | 2010-01-15 | 254,792,818 | -1,580,000 | 26.6033 | 957,750,051 | 2009-12-31 |
| 3921 | 2010-01-14 | 256,372,818 | -1,100,000 | 26.7682 | 957,750,051 | 2009-12-31 |
| 3922 | 2010-01-13 | 257,472,818 | 150,000 | 26.8831 | 957,750,051 | 2009-12-31 |
| 3923 | 2010-01-12 | 257,322,818 | 70,000 | 26.8674 | 957,750,051 | 2009-12-31 |
| 3924 | 2010-01-11 | 257,252,818 | -500,000 | 26.8601 | 957,750,051 | 2009-12-31 |
| 3925 | 2010-01-08 | 257,752,818 | 240,000 | 26.9123 | 957,750,051 | 2009-12-31 |
| 3926 | 2010-01-07 | 257,512,818 | 358,537 | 26.8873 | 957,750,051 | 2009-12-31 |
| 3927 | 2010-01-06 | 257,154,281 | 130,000 | 26.8498 | 957,750,051 | 2009-12-31 |
| 3928 | 2010-01-05 | 257,024,281 | 1,590,000 | 26.8363 | 957,750,051 | 2009-12-31 |
| 3929 | 2010-01-04 | 255,434,281 | -120,000 | 26.6702 | 957,750,051 | 2009-12-31 |
| 3930 | 2009-12-31 | 255,554,281 | 0 | 26.6828 | 957,750,051 | 2009-12-31 |
| 3931 | 2009-12-30 | 255,554,281 | 40,000 | 26.6828 | 957,750,051 | 2009-11-30 |
| 3932 | 2009-12-29 | 255,514,281 | 530,000 | 26.6786 | 957,750,051 | 2009-11-30 |
| 3933 | 2009-12-28 | 254,984,281 | 60,000 | 26.6233 | 957,750,051 | 2009-11-30 |
| 3934 | 2009-12-24 | 254,924,281 | 0 | 26.6170 | 957,750,051 | 2009-11-30 |
| 3935 | 2009-12-23 | 254,924,281 | 160,000 | 26.6170 | 957,750,051 | 2009-11-30 |
| 3936 | 2009-12-22 | 254,764,281 | 1,670,000 | 26.6003 | 957,750,051 | 2009-11-30 |
| 3937 | 2009-12-21 | 253,094,281 | 630,000 | 26.4259 | 957,750,051 | 2009-11-30 |
| 3938 | 2009-12-18 | 252,464,281 | -75,159 | 26.3601 | 957,750,051 | 2009-11-30 |
| 3939 | 2009-12-17 | 252,539,440 | 1,150,000 | 26.3680 | 957,750,051 | 2009-11-30 |
| 3940 | 2009-12-16 | 251,389,440 | 1,250,000 | 26.2479 | 957,750,051 | 2009-11-30 |
| 3941 | 2009-12-15 | 250,139,440 | 430,000 | 26.1174 | 957,750,051 | 2009-11-30 |
| 3942 | 2009-12-14 | 249,709,440 | 2,380,000 | 26.0725 | 957,750,051 | 2009-11-30 |
| 3943 | 2009-12-11 | 247,329,440 | 840,000 | 25.8240 | 957,750,051 | 2009-11-30 |
| 3944 | 2009-12-10 | 246,489,440 | 800,000 | 25.7363 | 957,750,051 | 2009-11-30 |
| 3945 | 2009-12-09 | 245,689,440 | 500,000 | 25.6528 | 957,750,051 | 2009-11-30 |
| 3946 | 2009-12-08 | 245,189,440 | 60,000 | 25.6006 | 957,750,051 | 2009-11-30 |
| 3947 | 2009-12-07 | 245,129,440 | 220,000 | 25.5943 | 957,750,051 | 2009-11-30 |
| 3948 | 2009-12-04 | 244,909,440 | 530,000 | 25.5713 | 957,750,051 | 2009-11-30 |
| 3949 | 2009-12-03 | 244,379,440 | 980,000 | 25.5160 | 957,750,051 | 2009-11-30 |
| 3950 | 2009-12-02 | 243,399,440 | -200,000 | 25.4137 | 957,750,051 | 2009-11-30 |
| 3951 | 2009-12-01 | 243,599,440 | 1,020,000 | 25.4346 | 957,750,051 | 2009-11-30 |
| 3952 | 2009-11-30 | 242,579,440 | 1,860,000 | 25.3281 | 957,750,051 | 2009-11-30 |
| 3953 | 2009-11-27 | 240,719,440 | 390,000 | 25.1338 | 957,750,051 | 2009-10-31 |
| 3954 | 2009-11-26 | 240,329,440 | -310,000 | 25.0931 | 957,750,051 | 2009-10-31 |
| 3955 | 2009-11-25 | 240,639,440 | -1,490,000 | 25.1255 | 957,750,051 | 2009-10-31 |
| 3956 | 2009-11-24 | 242,129,440 | 560,000 | 25.2811 | 957,750,051 | 2009-10-31 |
| 3957 | 2009-11-23 | 241,569,440 | 80,000 | 25.2226 | 957,750,051 | 2009-10-31 |
| 3958 | 2009-11-20 | 241,489,440 | 270,000 | 25.2142 | 957,750,051 | 2009-10-31 |
| 3959 | 2009-11-19 | 241,219,440 | 1,040,000 | 25.1861 | 957,750,051 | 2009-10-31 |
| 3960 | 2009-11-18 | 240,179,440 | -430,000 | 25.0775 | 957,750,051 | 2009-10-31 |
| 3961 | 2009-11-17 | 240,609,440 | -60,000 | 25.1224 | 957,750,051 | 2009-10-31 |
| 3962 | 2009-11-16 | 240,669,440 | 810,000 | 25.1286 | 957,750,051 | 2009-10-31 |
| 3963 | 2009-11-13 | 239,859,440 | 150,000 | 25.0441 | 957,750,051 | 2009-10-31 |
| 3964 | 2009-11-12 | 239,709,440 | 1,240,000 | 25.0284 | 957,750,051 | 2009-10-31 |
| 3965 | 2009-11-11 | 238,469,440 | -1,440,000 | 24.8989 | 957,750,051 | 2009-10-31 |
| 3966 | 2009-11-10 | 239,909,440 | 10,000 | 25.0493 | 957,750,051 | 2009-10-31 |
| 3967 | 2009-11-09 | 239,899,440 | 640,000 | 25.0482 | 957,750,051 | 2009-10-31 |
| 3968 | 2009-11-06 | 239,259,440 | -2,750,000 | 24.9814 | 957,750,051 | 2009-10-31 |
| 3969 | 2009-11-05 | 242,009,440 | -570,000 | 25.2685 | 957,750,051 | 2009-10-31 |
| 3970 | 2009-11-04 | 242,579,440 | -470,000 | 25.3281 | 957,750,051 | 2009-10-31 |
| 3971 | 2009-11-03 | 243,049,440 | 110,000 | 25.3771 | 957,750,051 | 2009-10-31 |
| 3972 | 2009-11-02 | 242,939,440 | 90,000 | 25.3656 | 957,750,051 | 2009-10-31 |
| 3973 | 2009-10-30 | 242,849,440 | 340,000 | 25.3562 | 957,750,051 | 2009-09-30 |
| 3974 | 2009-10-29 | 242,509,440 | 140,000 | 25.3207 | 957,750,051 | 2009-09-30 |
| 3975 | 2009-10-28 | 242,369,440 | 350,000 | 25.3061 | 957,750,051 | 2009-09-30 |
| 3976 | 2009-10-27 | 242,019,440 | 770,000 | 25.2696 | 957,750,051 | 2009-09-30 |
| 3977 | 2009-10-23 | 241,249,440 | 550,000 | 25.1892 | 957,750,051 | 2009-09-30 |
| 3978 | 2009-10-22 | 240,699,440 | -120,000 | 25.1318 | 957,750,051 | 2009-09-30 |
| 3979 | 2009-10-21 | 240,819,440 | -320,000 | 25.1443 | 957,750,051 | 2009-09-30 |
| 3980 | 2009-10-20 | 241,139,440 | 590,000 | 25.1777 | 957,750,051 | 2009-09-30 |
| 3981 | 2009-10-19 | 240,549,440 | 820,515 | 25.1161 | 957,750,051 | 2009-09-30 |
| 3982 | 2009-10-16 | 239,728,925 | 1,180,000 | 25.0304 | 957,750,051 | 2009-09-30 |
| 3983 | 2009-10-15 | 238,548,925 | 500,000 | 24.9072 | 957,750,051 | 2009-09-30 |
| 3984 | 2009-10-14 | 238,048,925 | -830,000 | 24.8550 | 957,750,051 | 2009-09-30 |
| 3985 | 2009-10-13 | 238,878,925 | 640,000 | 24.9417 | 957,750,051 | 2009-09-30 |
| 3986 | 2009-10-12 | 238,238,925 | 2,206,317 | 24.8749 | 957,750,051 | 2009-09-30 |
| 3987 | 2009-10-09 | 236,032,608 | 1,280,000 | 24.6445 | 957,750,051 | 2009-09-30 |
| 3988 | 2009-10-08 | 234,752,608 | 150,000 | 24.5108 | 957,750,051 | 2009-09-30 |
| 3989 | 2009-10-07 | 234,602,608 | -420,000 | 24.4952 | 957,750,051 | 2009-09-30 |
| 3990 | 2009-10-06 | 235,022,608 | 330,000 | 24.5390 | 957,750,051 | 2009-09-30 |
| 3991 | 2009-10-05 | 234,692,608 | -847,739 | 24.5046 | 957,750,051 | 2009-09-30 |
| 3992 | 2009-10-02 | 235,540,347 | 20,000 | 24.5931 | 957,750,051 | 2009-09-30 |
| 3993 | 2009-09-30 | 235,520,347 | 229,743 | 24.5910 | 957,750,051 | 2009-09-30 |
| 3994 | 2009-09-29 | 235,290,604 | 528,969 | 24.5670 | 957,750,051 | 2009-08-31 |
| 3995 | 2009-09-28 | 234,761,635 | 1,130,000 | 24.5118 | 957,750,051 | 2009-08-31 |
| 3996 | 2009-09-25 | 233,631,635 | -550,000 | 24.3938 | 957,750,051 | 2009-08-31 |
| 3997 | 2009-09-24 | 234,181,635 | 759,485 | 24.4512 | 957,750,051 | 2009-08-31 |
| 3998 | 2009-09-23 | 233,422,150 | 1,060,000 | 24.3719 | 957,750,051 | 2009-08-31 |
| 3999 | 2009-09-22 | 232,362,150 | 730,000 | 24.2613 | 957,750,051 | 2009-08-31 |
| 4000 | 2009-09-21 | 231,632,150 | 3,200,000 | 24.1850 | 957,750,051 | 2009-08-31 |
| 4001 | 2009-09-18 | 228,432,150 | -5,050,000 | 23.8509 | 957,750,051 | 2009-08-31 |
| 4002 | 2009-09-17 | 233,482,150 | 773,000 | 24.3782 | 957,750,051 | 2009-08-31 |
| 4003 | 2009-09-16 | 232,709,150 | 3,010,000 | 24.2975 | 957,750,051 | 2009-08-31 |
| 4004 | 2009-09-15 | 229,699,150 | 970,000 | 23.9832 | 957,750,051 | 2009-08-31 |
| 4005 | 2009-09-14 | 228,729,150 | -700,000 | 23.8819 | 957,750,051 | 2009-08-31 |
| 4006 | 2009-09-11 | 229,429,150 | -310,000 | 23.9550 | 957,750,051 | 2009-08-31 |
| 4007 | 2009-09-10 | 229,739,150 | -4,030,000 | 23.9874 | 957,750,051 | 2009-08-31 |
| 4008 | 2009-09-09 | 233,769,150 | 1,280,000 | 24.4082 | 957,750,051 | 2009-08-31 |
| 4009 | 2009-09-08 | 232,489,150 | 1,637,421 | 24.2745 | 957,750,051 | 2009-08-31 |
| 4010 | 2009-09-07 | 230,851,729 | 160,000 | 24.1035 | 957,750,051 | 2009-08-31 |
| 4011 | 2009-09-04 | 230,691,729 | 1,290,000 | 24.0868 | 957,750,051 | 2009-08-31 |
| 4012 | 2009-09-03 | 229,401,729 | -260,000 | 23.9522 | 957,750,051 | 2009-08-31 |
| 4013 | 2009-09-02 | 229,661,729 | 2,370,000 | 23.9793 | 957,750,051 | 2009-08-31 |
| 4014 | 2009-09-01 | 227,291,729 | -1,350,000 | 23.7318 | 957,750,051 | 2009-08-31 |
| 4015 | 2009-08-31 | 228,641,729 | -1,020,000 | 23.8728 | 957,750,051 | 2009-08-31 |
| 4016 | 2009-08-28 | 229,661,729 | 5,206,906 | 23.9793 | 957,750,051 | 2009-07-31 |
| 4017 | 2009-08-27 | 224,454,823 | 0 | 23.4356 | 957,750,051 | 2009-07-31 |
| 4018 | 2009-08-26 | 224,454,823 | 0 | 23.4356 | 957,750,051 | 2009-07-31 |
| 4019 | 2009-08-25 | 224,454,823 | 0 | 23.4356 | 957,750,051 | 2009-07-31 |
| 4020 | 2009-08-24 | 224,454,823 | -1,180,000 | 23.4356 | 957,750,051 | 2009-07-31 |
| 4021 | 2009-08-21 | 225,634,823 | -780,515 | 23.5588 | 957,750,051 | 2009-07-31 |
| 4022 | 2009-08-20 | 226,415,338 | 1,190,000 | 23.6403 | 957,750,051 | 2009-07-31 |
| 4023 | 2009-08-19 | 225,225,338 | 5,538,195 | 23.5161 | 957,750,051 | 2009-07-31 |
| 4024 | 2009-08-18 | 219,687,143 | 10,046,776 | 22.9378 | 957,750,051 | 2009-07-31 |
| 4025 | 2009-08-17 | 209,640,367 | -520,000 | 21.8888 | 957,750,051 | 2009-07-31 |
| 4026 | 2009-08-14 | 210,160,367 | 2,464,068 | 21.9431 | 957,750,051 | 2009-07-31 |
| 4027 | 2009-08-13 | 207,696,299 | 3,263,572 | 21.6859 | 957,750,051 | 2009-07-31 |
| 4028 | 2009-08-12 | 204,432,727 | -640,000 | 21.3451 | 957,750,051 | 2009-07-31 |
| 4029 | 2009-08-11 | 205,072,727 | 140,000 | 21.4119 | 957,750,051 | 2009-07-31 |
| 4030 | 2009-08-10 | 204,932,727 | 669,485 | 21.3973 | 957,750,051 | 2009-07-31 |
| 4031 | 2009-08-07 | 204,263,242 | 863,211 | 21.3274 | 957,750,051 | 2009-07-31 |
| 4032 | 2009-08-06 | 203,400,031 | -510,000 | 21.2373 | 957,750,051 | 2009-07-31 |
| 4033 | 2009-08-05 | 203,910,031 | -3,510,318 | 21.2905 | 957,750,051 | 2009-07-31 |
| 4034 | 2009-08-04 | 207,420,349 | 758,711 | 21.6570 | 957,750,051 | 2009-07-31 |
| 4035 | 2009-08-03 | 206,661,638 | 920,000 | 21.5778 | 957,750,051 | 2009-07-31 |
| 4036 | 2009-07-31 | 205,741,638 | 1,237,876 | 21.4818 | 957,750,051 | 2009-07-31 |
| 4037 | 2009-07-30 | 204,503,762 | -551,547 | 24.9015 | 821,250,051 | 2009-07-09 |
| 4038 | 2009-07-29 | 205,055,309 | 5,397,421 | 24.9687 | 821,250,051 | 2009-07-09 |
| 4039 | 2009-07-28 | 199,657,888 | -2,310,515 | 24.3115 | 821,250,051 | 2009-07-09 |
| 4040 | 2009-07-27 | 201,968,403 | -18,893,094 | 24.5928 | 821,250,051 | 2009-07-09 |
| 4041 | 2009-07-24 | 220,861,497 | 48,119,743 | 26.8933 | 821,250,051 | 2009-07-09 |
| 4042 | 2009-07-23 | 172,741,754 | 0 | 21.0340 | 821,250,051 | 2009-07-09 |
| 4043 | 2009-07-22 | 172,741,754 | 2,839,485 | 21.0340 | 821,250,051 | 2009-07-09 |
| 4044 | 2009-07-21 | 169,902,269 | -4,006,448 | 20.6883 | 821,250,051 | 2009-07-09 |
| 4045 | 2009-07-20 | 173,908,717 | -490,000 | 21.1761 | 821,250,051 | 2009-07-09 |
| 4046 | 2009-07-17 | 174,398,717 | 530,000 | 21.2358 | 821,250,051 | 2009-07-09 |
| 4047 | 2009-07-16 | 173,868,717 | -504,126 | 21.1712 | 821,250,051 | 2009-07-09 |
| 4048 | 2009-07-15 | 174,372,843 | 296,844 | 21.2326 | 821,250,051 | 2009-07-09 |
| 4049 | 2009-07-14 | 174,075,999 | -1,593,735 | 21.1965 | 821,250,051 | 2009-07-09 |
| 4050 | 2009-07-13 | 175,669,734 | 1,070,000 | 21.3905 | 821,250,051 | 2009-07-09 |
| 4051 | 2009-07-10 | 174,599,734 | -240,000 | 21.2602 | 821,250,051 | 2009-07-09 |
| 4052 | 2009-07-09 | 174,839,734 | 1,290,000 | 21.2895 | 821,250,051 | 2009-07-09 |
| 4053 | 2009-07-08 | 173,549,734 | 2,070,000 | 21.5255 | 806,250,051 | 2009-06-30 |
| 4054 | 2009-07-07 | 171,479,734 | -360,000 | 21.2688 | 806,250,051 | 2009-06-30 |
| 4055 | 2009-07-06 | 171,839,734 | -580,000 | 21.3135 | 806,250,051 | 2009-06-30 |
| 4056 | 2009-07-03 | 172,419,734 | 838,453 | 21.3854 | 806,250,051 | 2009-06-30 |
| 4057 | 2009-07-02 | 171,581,281 | -3,549,181 | 21.2814 | 806,250,051 | 2009-06-30 |
| 4058 | 2009-06-30 | 175,130,462 | -3,410,000 | 21.7216 | 806,250,051 | 2009-06-30 |
| 4059 | 2009-06-29 | 178,540,462 | -560,000 | 22.1446 | 806,250,051 | 2009-06-29 |
| 4060 | 2009-06-26 | 179,100,462 | -4,186,095 | 22.4226 | 798,750,051 | 2009-06-17 |
| 4061 | 2009-06-25 | 183,286,557 | -2,340,000 | 22.9467 | 798,750,051 | 2009-06-17 |
| 4062 | 2009-06-24 | 185,626,557 | -1,186,550 | 23.2396 | 798,750,051 | 2009-06-17 |
| 4063 | 2009-06-23 | 186,813,107 | -7,770,001 | 23.3882 | 798,750,051 | 2009-06-17 |
| 4064 | 2009-06-22 | 194,583,108 | -1,860,000 | 24.3610 | 798,750,051 | 2009-06-17 |
| 4065 | 2009-06-19 | 196,443,108 | -1,230,000 | 24.5938 | 798,750,051 | 2009-06-17 |
| 4066 | 2009-06-18 | 197,673,108 | -7,620,000 | 24.7478 | 798,750,051 | 2009-06-17 |
| 4067 | 2009-06-17 | 205,293,108 | -1,058,699 | 25.7018 | 798,750,051 | 2009-06-17 |
| 4068 | 2009-06-16 | 206,351,807 | 6,110,992 | 25.9644 | 794,750,051 | 2009-06-15 |
| 4069 | 2009-06-15 | 200,240,815 | 410,319 | 25.1954 | 794,750,051 | 2009-06-15 |
| 4070 | 2009-06-12 | 199,830,496 | 0 | 25.3834 | 787,250,051 | 2009-05-31 |
| 4071 | 2009-06-11 | 199,830,496 | 1,416,782 | 25.3834 | 787,250,051 | 2009-05-31 |
| 4072 | 2009-06-10 | 198,413,714 | 2,568,535 | 25.2034 | 787,250,051 | 2009-05-31 |
| 4073 | 2009-06-09 | 195,845,179 | -4,980,000 | 24.8771 | 787,250,051 | 2009-05-31 |
| 4074 | 2009-06-08 | 200,825,179 | -4,090,000 | 25.5097 | 787,250,051 | 2009-05-31 |
| 4075 | 2009-06-05 | 204,915,179 | 2,183,913 | 26.0292 | 787,250,051 | 2009-05-31 |
| 4076 | 2009-06-04 | 202,731,266 | -1,371,729 | 25.7518 | 787,250,051 | 2009-05-31 |
| 4077 | 2009-06-03 | 204,102,995 | 292,261 | 25.9261 | 787,250,051 | 2009-05-31 |
| 4078 | 2009-06-02 | 203,810,734 | 1,309,682 | 25.8889 | 787,250,051 | 2009-05-31 |
| 4079 | 2009-06-01 | 202,501,052 | -957,801 | 25.7226 | 787,250,051 | 2009-05-31 |
| 4080 | 2009-05-29 | 203,458,853 | 2,420,000 | 25.8442 | 787,250,051 | 2009-05-22 |
| 4081 | 2009-05-27 | 201,038,853 | 1,801,747 | 25.5368 | 787,250,051 | 2009-05-22 |
| 4082 | 2009-05-26 | 199,237,106 | 900,000 | 25.3080 | 787,250,051 | 2009-05-22 |
| 4083 | 2009-05-25 | 198,337,106 | -1,290,000 | 25.1937 | 787,250,051 | 2009-05-22 |
| 4084 | 2009-05-22 | 199,627,106 | 3,974,106 | 25.3575 | 787,250,051 | 2009-05-22 |
| 4085 | 2009-05-21 | 195,653,000 | -730,000 | 25.4939 | 767,450,000 | 2009-04-30 |
| 4086 | 2009-05-20 | 196,383,000 | 0 | 25.5890 | 767,450,000 | 2009-04-30 |
| 4087 | 2009-05-19 | 196,383,000 | -2,775,000 | 25.5890 | 767,450,000 | 2009-04-30 |
| 4088 | 2009-05-18 | 199,158,000 | -1,205,000 | 25.9506 | 767,450,000 | 2009-04-30 |
| 4089 | 2009-05-15 | 200,363,000 | 20,000 | 26.1076 | 767,450,000 | 2009-04-30 |
| 4090 | 2009-05-14 | 200,343,000 | -1,940,000 | 26.1050 | 767,450,000 | 2009-04-30 |
| 4091 | 2009-05-13 | 202,283,000 | -860,000 | 26.3578 | 767,450,000 | 2009-04-30 |
| 4092 | 2009-05-12 | 203,143,000 | 40,000 | 26.4699 | 767,450,000 | 2009-04-30 |
| 4093 | 2009-05-11 | 203,103,000 | -1,150,000 | 26.4647 | 767,450,000 | 2009-04-30 |
| 4094 | 2009-05-08 | 204,253,000 | -90,000 | 26.6145 | 767,450,000 | 2009-04-30 |
| 4095 | 2009-05-07 | 204,343,000 | 120,000 | 26.6262 | 767,450,000 | 2009-04-30 |
| 4096 | 2009-05-06 | 204,223,000 | -880,000 | 26.6106 | 767,450,000 | 2009-04-30 |
| 4097 | 2009-05-05 | 205,103,000 | -1,370,000 | 26.7253 | 767,450,000 | 2009-04-30 |
| 4098 | 2009-05-04 | 206,473,000 | -3,010,000 | 26.9038 | 767,450,000 | 2009-04-30 |
| 4099 | 2009-04-30 | 209,483,000 | 990,000 | 27.2960 | 767,450,000 | 2009-04-30 |
| 4100 | 2009-04-29 | 208,493,000 | -4,090,000 | 27.1670 | 767,450,000 | 2009-03-31 |
| 4101 | 2009-04-28 | 212,583,000 | -3,610,000 | 27.6999 | 767,450,000 | 2009-03-31 |
| 4102 | 2009-04-27 | 216,193,000 | 120,000 | 28.1703 | 767,450,000 | 2009-03-31 |
| 4103 | 2009-04-24 | 216,073,000 | -320,000 | 28.1547 | 767,450,000 | 2009-03-31 |
| 4104 | 2009-04-23 | 216,393,000 | -140,000 | 28.1964 | 767,450,000 | 2009-03-31 |
| 4105 | 2009-04-22 | 216,533,000 | -3,580,000 | 28.2146 | 767,450,000 | 2009-03-31 |
| 4106 | 2009-04-21 | 220,113,000 | -930,000 | 28.6811 | 767,450,000 | 2009-03-31 |
| 4107 | 2009-04-20 | 221,043,000 | 385,000 | 28.8023 | 767,450,000 | 2009-03-31 |
| 4108 | 2009-04-17 | 220,658,000 | -390,000 | 28.7521 | 767,450,000 | 2009-03-31 |
| 4109 | 2009-04-16 | 221,048,000 | -4,170,000 | 28.8029 | 767,450,000 | 2009-03-31 |
| 4110 | 2009-04-15 | 225,218,000 | -700,000 | 29.3463 | 767,450,000 | 2009-03-31 |
| 4111 | 2009-04-14 | 225,918,000 | -250,000 | 29.4375 | 767,450,000 | 2009-03-31 |
| 4112 | 2009-04-09 | 226,168,000 | 950,000 | 29.4701 | 767,450,000 | 2009-03-31 |
| 4113 | 2009-04-08 | 225,218,000 | 1,620,000 | 29.3463 | 767,450,000 | 2009-03-31 |
| 4114 | 2009-04-07 | 223,598,000 | -1,020,000 | 29.1352 | 767,450,000 | 2009-03-31 |
| 4115 | 2009-04-06 | 224,618,000 | 850,000 | 29.2681 | 767,450,000 | 2009-03-31 |
| 4116 | 2009-04-03 | 223,768,000 | -800,000 | 29.1573 | 767,450,000 | 2009-03-31 |
| 4117 | 2009-04-02 | 224,568,000 | 1,000,000 | 29.2616 | 767,450,000 | 2009-03-31 |
| 4118 | 2009-04-01 | 223,568,000 | 0 | 29.1313 | 767,450,000 | 2009-03-31 |
| 4119 | 2009-03-31 | 223,568,000 | -550,000 | 29.1313 | 767,450,000 | 2009-03-31 |
| 4120 | 2009-03-30 | 224,118,000 | -2,400,000 | 29.2029 | 767,450,000 | 2009-02-28 |
| 4121 | 2009-03-27 | 226,518,000 | -50,000 | 29.5157 | 767,450,000 | 2009-02-28 |
| 4122 | 2009-03-26 | 226,568,000 | 100,000 | 29.5222 | 767,450,000 | 2009-02-28 |
| 4123 | 2009-03-25 | 226,468,000 | -50,000 | 29.5092 | 767,450,000 | 2009-02-28 |
| 4124 | 2009-03-24 | 226,518,000 | -60,000 | 29.5157 | 767,450,000 | 2009-02-28 |
| 4125 | 2009-03-23 | 226,578,000 | 360,000 | 29.5235 | 767,450,000 | 2009-02-28 |
| 4126 | 2009-03-20 | 226,218,000 | -290,000 | 29.4766 | 767,450,000 | 2009-02-28 |
| 4127 | 2009-03-19 | 226,508,000 | 0 | 29.5144 | 767,450,000 | 2009-02-28 |
| 4128 | 2009-03-18 | 226,508,000 | 0 | 29.5144 | 767,450,000 | 2009-02-28 |
| 4129 | 2009-03-17 | 226,508,000 | 20,000 | 29.5144 | 767,450,000 | 2009-02-28 |
| 4130 | 2009-03-16 | 226,488,000 | 130,000 | 29.5118 | 767,450,000 | 2009-02-28 |
| 4131 | 2009-03-13 | 226,358,000 | 10,000 | 29.4948 | 767,450,000 | 2009-02-28 |
| 4132 | 2009-03-12 | 226,348,000 | 0 | 29.4935 | 767,450,000 | 2009-02-28 |
| 4133 | 2009-03-11 | 226,348,000 | -360,000 | 29.4935 | 767,450,000 | 2009-02-28 |
| 4134 | 2009-03-10 | 226,708,000 | 300,000 | 29.5404 | 767,450,000 | 2009-02-28 |
| 4135 | 2009-03-09 | 226,408,000 | -230,000 | 29.5013 | 767,450,000 | 2009-02-28 |
| 4136 | 2009-03-06 | 226,638,000 | 0 | 29.5313 | 767,450,000 | 2009-02-28 |
| 4137 | 2009-03-05 | 226,638,000 | -60,000 | 29.5313 | 767,450,000 | 2009-02-28 |
| 4138 | 2009-03-04 | 226,698,000 | 0 | 29.5391 | 767,450,000 | 2009-02-28 |
| 4139 | 2009-03-03 | 226,698,000 | -80,000 | 29.5391 | 767,450,000 | 2009-02-28 |
| 4140 | 2009-03-02 | 226,778,000 | -420,000 | 29.5495 | 767,450,000 | 2009-02-28 |
| 4141 | 2009-02-27 | 227,198,000 | -200,000 | 29.6043 | 767,450,000 | 2009-01-31 |
| 4142 | 2009-02-26 | 227,398,000 | 0 | 29.6303 | 767,450,000 | 2009-01-31 |
| 4143 | 2009-02-25 | 227,398,000 | 0 | 29.6303 | 767,450,000 | 2009-01-31 |
| 4144 | 2009-02-24 | 227,398,000 | -200,000 | 29.6303 | 767,450,000 | 2009-01-31 |
| 4145 | 2009-02-23 | 227,598,000 | 0 | 29.6564 | 767,450,000 | 2009-01-31 |
| 4146 | 2009-02-20 | 227,598,000 | 0 | 29.6564 | 767,450,000 | 2009-01-31 |
| 4147 | 2009-02-19 | 227,598,000 | 0 | 29.6564 | 767,450,000 | 2009-01-31 |
| 4148 | 2009-02-18 | 227,598,000 | -100,000 | 29.6564 | 767,450,000 | 2009-01-31 |
| 4149 | 2009-02-17 | 227,698,000 | 0 | 29.6694 | 767,450,000 | 2009-01-31 |
| 4150 | 2009-02-16 | 227,698,000 | 0 | 29.6694 | 767,450,000 | 2009-01-31 |
| 4151 | 2009-02-13 | 227,698,000 | 100,000 | 29.6694 | 767,450,000 | 2009-01-31 |
| 4152 | 2009-02-12 | 227,598,000 | 540,000 | 29.6564 | 767,450,000 | 2009-01-31 |
| 4153 | 2009-02-11 | 227,058,000 | -300,000 | 29.5860 | 767,450,000 | 2009-01-31 |
| 4154 | 2009-02-10 | 227,358,000 | -30,000 | 29.6251 | 767,450,000 | 2009-01-31 |
| 4155 | 2009-02-09 | 227,388,000 | 815,000 | 29.6290 | 767,450,000 | 2009-01-31 |
| 4156 | 2009-02-06 | 226,573,000 | 0 | 29.5228 | 767,450,000 | 2009-01-31 |
| 4157 | 2009-02-05 | 226,573,000 | -430,000 | 29.5228 | 767,450,000 | 2009-01-31 |
| 4158 | 2009-02-04 | 227,003,000 | 0 | 29.5789 | 767,450,000 | 2009-01-31 |
| 4159 | 2009-02-03 | 227,003,000 | -100,000 | 29.5789 | 767,450,000 | 2009-01-31 |
| 4160 | 2009-02-02 | 227,103,000 | 0 | 29.5919 | 767,450,000 | 2009-01-31 |
| 4161 | 2009-01-30 | 227,103,000 | 0 | 29.5919 | 767,450,000 | 2008-12-31 |
| 4162 | 2009-01-29 | 227,103,000 | 0 | 29.5919 | 767,450,000 | 2008-12-31 |
| 4163 | 2009-01-23 | 227,103,000 | 110,000 | 29.5919 | 767,450,000 | 2008-12-31 |
| 4164 | 2009-01-22 | 226,993,000 | 0 | 29.5776 | 767,450,000 | 2008-12-31 |
| 4165 | 2009-01-21 | 226,993,000 | 70,000 | 29.5776 | 767,450,000 | 2008-12-31 |
| 4166 | 2009-01-20 | 226,923,000 | 140,000 | 29.5684 | 767,450,000 | 2008-12-31 |
| 4167 | 2009-01-19 | 226,783,000 | -20,000 | 29.5502 | 767,450,000 | 2008-12-31 |
| 4168 | 2009-01-16 | 226,803,000 | 0 | 29.5528 | 767,450,000 | 2008-12-31 |
| 4169 | 2009-01-15 | 226,803,000 | 150,000 | 29.5528 | 767,450,000 | 2008-12-31 |
| 4170 | 2009-01-14 | 226,653,000 | 0 | 29.5333 | 767,450,000 | 2008-12-31 |
| 4171 | 2009-01-13 | 226,653,000 | 170,000 | 29.5333 | 767,450,000 | 2008-12-31 |
| 4172 | 2009-01-12 | 226,483,000 | 40,000 | 29.5111 | 767,450,000 | 2008-12-31 |
| 4173 | 2009-01-09 | 226,443,000 | 80,000 | 29.5059 | 767,450,000 | 2008-12-31 |
| 4174 | 2009-01-08 | 226,363,000 | -40,000 | 29.4955 | 767,450,000 | 2008-12-31 |
| 4175 | 2009-01-07 | 226,403,000 | 40,000 | 29.5007 | 767,450,000 | 2008-12-31 |
| 4176 | 2009-01-06 | 226,363,000 | 0 | 29.4955 | 767,450,000 | 2008-12-31 |
| 4177 | 2009-01-05 | 226,363,000 | 150,000 | 29.4955 | 767,450,000 | 2008-12-31 |
| 4178 | 2009-01-02 | 226,213,000 | -50,000 | 29.4759 | 767,450,000 | 2008-12-31 |
| 4179 | 2008-12-30 | 226,263,000 | 1,930,000 | 29.4824 | 767,450,000 | 2008-11-30 |
| 4180 | 2008-12-29 | 224,333,000 | -880,000 | 29.2310 | 767,450,000 | 2008-11-30 |
| 4181 | 2008-12-23 | 225,213,000 | -120,000 | 29.3456 | 767,450,000 | 2008-11-30 |
| 4182 | 2008-12-22 | 225,333,000 | 1,420,000 | 29.3613 | 767,450,000 | 2008-11-30 |
| 4183 | 2008-12-19 | 223,913,000 | 90,000 | 29.1762 | 767,450,000 | 2008-11-30 |
| 4184 | 2008-12-18 | 223,823,000 | -150,000 | 29.1645 | 767,450,000 | 2008-11-30 |
| 4185 | 2008-12-17 | 223,973,000 | 230,000 | 29.1841 | 767,450,000 | 2008-11-30 |
| 4186 | 2008-12-16 | 223,743,000 | 150,000 | 29.1541 | 767,450,000 | 2008-11-30 |
| 4187 | 2008-12-15 | 223,593,000 | -148,000 | 29.1345 | 767,450,000 | 2008-11-30 |
| 4188 | 2008-12-12 | 223,741,000 | 2,044,000 | 29.1538 | 767,450,000 | 2008-11-30 |
| 4189 | 2008-12-11 | 221,697,000 | 834,000 | 28.8875 | 767,450,000 | 2008-11-30 |
| 4190 | 2008-12-10 | 220,863,000 | 150,000 | 28.7788 | 767,450,000 | 2008-11-30 |
| 4191 | 2008-12-09 | 220,713,000 | 470,000 | 28.7593 | 767,450,000 | 2008-11-30 |
| 4192 | 2008-12-08 | 220,243,000 | 240,000 | 28.6980 | 767,450,000 | 2008-11-30 |
| 4193 | 2008-12-05 | 220,003,000 | 1,190,000 | 28.6668 | 767,450,000 | 2008-11-30 |
| 4194 | 2008-12-04 | 218,813,000 | 40,000 | 28.5117 | 767,450,000 | 2008-11-30 |
| 4195 | 2008-12-03 | 218,773,000 | 10,000 | 28.5065 | 767,450,000 | 2008-11-30 |
| 4196 | 2008-12-02 | 218,763,000 | 180,000 | 28.5052 | 767,450,000 | 2008-11-30 |
| 4197 | 2008-12-01 | 218,583,000 | 70,000 | 28.4817 | 767,450,000 | 2008-11-30 |
| 4198 | 2008-11-28 | 218,513,000 | 60,000 | 28.4726 | 767,450,000 | 2008-10-31 |
| 4199 | 2008-11-27 | 218,453,000 | 120,000 | 28.4648 | 767,450,000 | 2008-10-31 |
| 4200 | 2008-11-26 | 218,333,000 | 200,000 | 28.4491 | 767,450,000 | 2008-10-31 |
| 4201 | 2008-11-25 | 218,133,000 | 150,000 | 28.4231 | 767,450,000 | 2008-10-31 |
| 4202 | 2008-11-24 | 217,983,000 | 0 | 28.4035 | 767,450,000 | 2008-10-31 |
| 4203 | 2008-11-21 | 217,983,000 | -40,000 | 28.4035 | 767,450,000 | 2008-10-31 |
| 4204 | 2008-11-20 | 218,023,000 | -900,000 | 28.4088 | 767,450,000 | 2008-10-31 |
| 4205 | 2008-11-19 | 218,923,000 | 200,000 | 28.5260 | 767,450,000 | 2008-10-31 |
| 4206 | 2008-11-18 | 218,723,000 | -110,000 | 28.5000 | 767,450,000 | 2008-10-31 |
| 4207 | 2008-11-17 | 218,833,000 | 0 | 28.5143 | 767,450,000 | 2008-10-31 |
| 4208 | 2008-11-14 | 218,833,000 | 0 | 28.5143 | 767,450,000 | 2008-10-31 |
| 4209 | 2008-11-13 | 218,833,000 | 0 | 28.5143 | 767,450,000 | 2008-10-31 |
| 4210 | 2008-11-12 | 218,833,000 | 0 | 28.5143 | 767,450,000 | 2008-10-31 |
| 4211 | 2008-11-11 | 218,833,000 | 0 | 28.5143 | 767,450,000 | 2008-10-31 |
| 4212 | 2008-11-10 | 218,833,000 | 0 | 28.5143 | 767,450,000 | 2008-10-31 |
| 4213 | 2008-11-07 | 218,833,000 | 0 | 28.5143 | 767,450,000 | 2008-10-31 |
| 4214 | 2008-11-06 | 218,833,000 | 10,000 | 28.5143 | 767,450,000 | 2008-10-31 |
| 4215 | 2008-11-05 | 218,823,000 | 20,000 | 28.5130 | 767,450,000 | 2008-10-31 |
| 4216 | 2008-11-04 | 218,803,000 | 120,000 | 28.5104 | 767,450,000 | 2008-10-31 |
| 4217 | 2008-11-03 | 218,683,000 | 20,000 | 28.4948 | 767,450,000 | 2008-10-31 |
| 4218 | 2008-10-31 | 218,663,000 | 240,000 | 28.4921 | 767,450,000 | 2008-10-31 |
| 4219 | 2008-10-30 | 218,423,000 | 160,000 | 28.4609 | 767,450,000 | 2008-09-30 |
| 4220 | 2008-10-29 | 218,263,000 | -130,000 | 28.4400 | 767,450,000 | 2008-09-30 |
| 4221 | 2008-10-28 | 218,393,000 | 340,000 | 28.4570 | 767,450,000 | 2008-09-30 |
| 4222 | 2008-10-27 | 218,053,000 | -340,000 | 28.4127 | 767,450,000 | 2008-09-30 |
| 4223 | 2008-10-24 | 218,393,000 | -140,000 | 28.4570 | 767,450,000 | 2008-09-30 |
| 4224 | 2008-10-23 | 218,533,000 | 140,000 | 28.4752 | 767,450,000 | 2008-09-30 |
| 4225 | 2008-10-22 | 218,393,000 | 210,000 | 28.4570 | 767,450,000 | 2008-09-30 |
| 4226 | 2008-10-21 | 218,183,000 | 90,000 | 28.4296 | 767,450,000 | 2008-09-30 |
| 4227 | 2008-10-20 | 218,093,000 | 0 | 28.4179 | 767,450,000 | 2008-09-30 |
| 4228 | 2008-10-17 | 218,093,000 | 230,000 | 28.4179 | 767,450,000 | 2008-09-30 |
| 4229 | 2008-10-16 | 217,863,000 | 90,000 | 28.3879 | 767,450,000 | 2008-09-30 |
| 4230 | 2008-10-15 | 217,773,000 | 110,000 | 28.3762 | 767,450,000 | 2008-09-30 |
| 4231 | 2008-10-14 | 217,663,000 | 0 | 28.3618 | 767,450,000 | 2008-09-30 |
| 4232 | 2008-10-13 | 217,663,000 | -580,000 | 28.3618 | 767,450,000 | 2008-09-30 |
| 4233 | 2008-10-10 | 218,243,000 | 0 | 28.4374 | 767,450,000 | 2008-09-30 |
| 4234 | 2008-10-09 | 218,243,000 | 0 | 28.4374 | 767,450,000 | 2008-09-30 |
| 4235 | 2008-10-08 | 218,243,000 | 380,000 | 28.4374 | 767,450,000 | 2008-09-30 |
| 4236 | 2008-10-06 | 217,863,000 | 10,000 | 28.3879 | 767,450,000 | 2008-09-30 |
| 4237 | 2008-10-03 | 217,853,000 | 150,000 | 28.3866 | 767,450,000 | 2008-09-30 |
| 4238 | 2008-10-02 | 217,703,000 | 0 | 28.3671 | 767,450,000 | 2008-09-30 |
| 4239 | 2008-09-30 | 217,703,000 | 0 | 28.3671 | 767,450,000 | 2008-09-30 |
| 4240 | 2008-09-29 | 217,703,000 | 0 | 28.3671 | 767,450,000 | 2008-08-31 |
| 4241 | 2008-09-26 | 217,703,000 | 70,000 | 28.3671 | 767,450,000 | 2008-08-31 |
| 4242 | 2008-09-25 | 217,633,000 | 0 | 28.3579 | 767,450,000 | 2008-08-31 |
| 4243 | 2008-09-24 | 217,633,000 | 210,000 | 28.3579 | 767,450,000 | 2008-08-31 |
| 4244 | 2008-09-23 | 217,423,000 | 0 | 28.3306 | 767,450,000 | 2008-08-31 |
| 4245 | 2008-09-22 | 217,423,000 | 0 | 28.3306 | 767,450,000 | 2008-08-31 |
| 4246 | 2008-09-19 | 217,423,000 | 40,000 | 28.3306 | 767,450,000 | 2008-08-31 |
| 4247 | 2008-09-18 | 217,383,000 | 320,000 | 28.3254 | 767,450,000 | 2008-08-31 |
| 4248 | 2008-09-17 | 217,063,000 | 0 | 28.2837 | 767,450,000 | 2008-08-31 |
| 4249 | 2008-09-16 | 217,063,000 | 110,000 | 28.2837 | 767,450,000 | 2008-08-31 |
| 4250 | 2008-09-12 | 216,953,000 | 0 | 28.2693 | 767,450,000 | 2008-08-31 |
| 4251 | 2008-09-11 | 216,953,000 | 0 | 28.2693 | 767,450,000 | 2008-08-31 |
| 4252 | 2008-09-10 | 216,953,000 | 0 | 28.2693 | 767,450,000 | 2008-08-31 |
| 4253 | 2008-09-09 | 216,953,000 | 290,000 | 28.2693 | 767,450,000 | 2008-08-31 |
| 4254 | 2008-09-08 | 216,663,000 | 0 | 28.2315 | 767,450,000 | 2008-08-31 |
| 4255 | 2008-09-05 | 216,663,000 | 0 | 28.2315 | 767,450,000 | 2008-08-31 |
| 4256 | 2008-09-04 | 216,663,000 | 0 | 28.2315 | 767,450,000 | 2008-08-31 |
| 4257 | 2008-09-03 | 216,663,000 | 0 | 28.2315 | 767,450,000 | 2008-08-31 |
| 4258 | 2008-09-02 | 216,663,000 | -70,000 | 28.2315 | 767,450,000 | 2008-08-31 |
| 4259 | 2008-09-01 | 216,733,000 | -50,000 | 28.2407 | 767,450,000 | 2008-08-31 |
| 4260 | 2008-08-29 | 216,783,000 | -20,000 | 28.2472 | 767,450,000 | 2008-07-31 |
| 4261 | 2008-08-28 | 216,803,000 | 0 | 28.2498 | 767,450,000 | 2008-07-31 |
| 4262 | 2008-08-27 | 216,803,000 | -180,000 | 28.2498 | 767,450,000 | 2008-07-31 |
| 4263 | 2008-08-26 | 216,983,000 | 0 | 28.2732 | 767,450,000 | 2008-07-31 |
| 4264 | 2008-08-25 | 216,983,000 | 0 | 28.2732 | 767,450,000 | 2008-07-31 |
| 4265 | 2008-08-21 | 216,983,000 | -20,000 | 28.2732 | 767,450,000 | 2008-07-31 |
| 4266 | 2008-08-20 | 217,003,000 | 0 | 28.2758 | 767,450,000 | 2008-07-31 |
| 4267 | 2008-08-19 | 217,003,000 | 20,000 | 28.2758 | 767,450,000 | 2008-07-31 |
| 4268 | 2008-08-18 | 216,983,000 | 0 | 28.2732 | 767,450,000 | 2008-07-31 |
| 4269 | 2008-08-15 | 216,983,000 | 20,000 | 28.2732 | 767,450,000 | 2008-07-31 |
| 4270 | 2008-08-14 | 216,963,000 | 0 | 28.2706 | 767,450,000 | 2008-07-31 |
| 4271 | 2008-08-13 | 216,963,000 | 0 | 28.2706 | 767,450,000 | 2008-07-31 |
| 4272 | 2008-08-12 | 216,963,000 | 40,000 | 28.2706 | 767,450,000 | 2008-07-31 |
| 4273 | 2008-08-11 | 216,923,000 | 160,000 | 28.2654 | 767,450,000 | 2008-07-31 |
| 4274 | 2008-08-08 | 216,763,000 | 0 | 28.2446 | 767,450,000 | 2008-07-31 |
| 4275 | 2008-08-07 | 216,763,000 | 0 | 28.2446 | 767,450,000 | 2008-07-31 |
| 4276 | 2008-08-05 | 216,763,000 | 0 | 28.2446 | 767,450,000 | 2008-07-31 |
| 4277 | 2008-08-04 | 216,763,000 | 100,000 | 28.2446 | 767,450,000 | 2008-07-31 |
| 4278 | 2008-08-01 | 216,663,000 | 0 | 28.2315 | 767,450,000 | 2008-07-31 |
| 4279 | 2008-07-31 | 216,663,000 | 0 | 28.2315 | 767,450,000 | 2008-07-31 |
| 4280 | 2008-07-30 | 216,663,000 | 0 | 28.2315 | 767,450,000 | 2008-06-30 |
| 4281 | 2008-07-29 | 216,663,000 | 0 | 28.2315 | 767,450,000 | 2008-06-30 |
| 4282 | 2008-07-28 | 216,663,000 | -41,000 | 28.2315 | 767,450,000 | 2008-06-30 |
| 4283 | 2008-07-25 | 216,704,000 | -70,000 | 28.2369 | 767,450,000 | 2008-06-30 |
| 4284 | 2008-07-24 | 216,774,000 | 0 | 28.2460 | 767,450,000 | 2008-06-30 |
| 4285 | 2008-07-23 | 216,774,000 | 0 | 28.2460 | 767,450,000 | 2008-06-30 |
| 4286 | 2008-07-22 | 216,774,000 | 0 | 28.2460 | 767,450,000 | 2008-06-30 |
| 4287 | 2008-07-21 | 216,774,000 | -10,000 | 28.2460 | 767,450,000 | 2008-06-30 |
| 4288 | 2008-07-18 | 216,784,000 | 0 | 28.2473 | 767,450,000 | 2008-06-30 |
| 4289 | 2008-07-17 | 216,784,000 | -120,000 | 28.2473 | 767,450,000 | 2008-06-30 |
| 4290 | 2008-07-16 | 216,904,000 | 120,000 | 28.2629 | 767,450,000 | 2008-06-30 |
| 4291 | 2008-07-15 | 216,784,000 | -10,000 | 28.2473 | 767,450,000 | 2008-06-30 |
| 4292 | 2008-07-14 | 216,794,000 | 0 | 28.2486 | 767,450,000 | 2008-06-30 |
| 4293 | 2008-07-11 | 216,794,000 | 0 | 28.2486 | 767,450,000 | 2008-06-30 |
| 4294 | 2008-07-10 | 216,794,000 | 0 | 28.2486 | 767,450,000 | 2008-06-30 |
| 4295 | 2008-07-09 | 216,794,000 | -370,000 | 28.2486 | 767,450,000 | 2008-06-30 |
| 4296 | 2008-07-08 | 217,164,000 | 0 | 28.2968 | 767,450,000 | 2008-06-30 |
| 4297 | 2008-07-07 | 217,164,000 | 0 | 28.2968 | 767,450,000 | 2008-06-30 |
| 4298 | 2008-07-04 | 217,164,000 | 3,949,500 | 28.2968 | 767,450,000 | 2008-06-30 |
| 4299 | 2008-07-03 | 213,214,500 | -20,000 | 27.7822 | 767,450,000 | 2008-06-30 |
| 4300 | 2008-07-02 | 213,234,500 | 0 | 27.7848 | 767,450,000 | 2008-06-30 |
| 4301 | 2008-06-30 | 213,234,500 | -580,000 | 27.7848 | 767,450,000 | 2008-06-30 |
| 4302 | 2008-06-27 | 213,814,500 | 60,000 | 27.8604 | 767,450,000 | 2008-05-31 |
| 4303 | 2008-06-26 | 213,754,500 | 260,000 | 27.8526 | 767,450,000 | 2008-05-31 |
| 4304 | 2008-06-25 | 213,494,500 | -400,000 | 27.8187 | 767,450,000 | 2008-05-31 |
| 4305 | 2008-06-24 | 213,894,500 | 260,000 | 27.8708 | 767,450,000 | 2008-05-31 |
| 4306 | 2008-06-23 | 213,634,500 | 190,000 | 27.8369 | 767,450,000 | 2008-05-31 |
| 4307 | 2008-06-20 | 213,444,500 | -40,000 | 27.8122 | 767,450,000 | 2008-05-31 |
| 4308 | 2008-06-19 | 213,484,500 | -130,000 | 27.8174 | 767,450,000 | 2008-05-31 |
| 4309 | 2008-06-18 | 213,614,500 | -60,000 | 27.8343 | 767,450,000 | 2008-05-31 |
| 4310 | 2008-06-17 | 213,674,500 | -130,000 | 27.8421 | 767,450,000 | 2008-05-31 |
| 4311 | 2008-06-16 | 213,804,500 | -10,000 | 27.8591 | 767,450,000 | 2008-05-31 |
| 4312 | 2008-06-13 | 213,814,500 | -715,000 | 27.8604 | 767,450,000 | 2008-05-31 |
| 4313 | 2008-06-12 | 214,529,500 | 580,000 | 27.9535 | 767,450,000 | 2008-05-31 |
| 4314 | 2008-06-11 | 213,949,500 | -90,000 | 27.8780 | 767,450,000 | 2008-05-31 |
| 4315 | 2008-06-10 | 214,039,500 | -720,000 | 27.8897 | 767,450,000 | 2008-05-31 |
| 4316 | 2008-06-06 | 214,759,500 | -385,000 | 27.9835 | 767,450,000 | 2008-05-31 |
| 4317 | 2008-06-05 | 215,144,500 | 0 | 28.0337 | 767,450,000 | 2008-05-31 |
| 4318 | 2008-06-04 | 215,144,500 | -980,000 | 28.0337 | 767,450,000 | 2008-05-31 |
| 4319 | 2008-06-03 | 216,124,500 | -250,000 | 28.1614 | 767,450,000 | 2008-05-31 |
| 4320 | 2008-06-02 | 216,374,500 | -40,000 | 28.1940 | 767,450,000 | 2008-05-31 |
| 4321 | 2008-05-30 | 216,414,500 | -200,000 | 28.1992 | 767,450,000 | 2008-04-30 |
| 4322 | 2008-05-29 | 216,614,500 | -640,000 | 28.2252 | 767,450,000 | 2008-04-30 |
| 4323 | 2008-05-28 | 217,254,500 | -260,000 | 28.3086 | 767,450,000 | 2008-04-30 |
| 4324 | 2008-05-27 | 217,514,500 | -40,000 | 28.3425 | 767,450,000 | 2008-04-30 |
| 4325 | 2008-05-26 | 217,554,500 | -260,000 | 28.3477 | 767,450,000 | 2008-04-30 |
| 4326 | 2008-05-23 | 217,814,500 | -180,000 | 28.3816 | 767,450,000 | 2008-04-30 |
| 4327 | 2008-05-22 | 217,994,500 | -270,000 | 28.4050 | 767,450,000 | 2008-04-30 |
| 4328 | 2008-05-21 | 218,264,500 | 0 | 28.4402 | 767,450,000 | 2008-04-30 |
| 4329 | 2008-05-20 | 218,264,500 | 0 | 28.4402 | 767,450,000 | 2008-04-30 |
| 4330 | 2008-05-19 | 218,264,500 | -10,000 | 28.4402 | 767,450,000 | 2008-04-30 |
| 4331 | 2008-05-16 | 218,274,500 | 0 | 28.4415 | 767,450,000 | 2008-04-30 |
| 4332 | 2008-05-15 | 218,274,500 | 14,930,000 | 28.4415 | 767,450,000 | 2008-04-30 |
| 4333 | 2008-05-14 | 203,344,500 | -60,000 | 26.4961 | 767,450,000 | 2008-04-30 |
| 4334 | 2008-05-13 | 203,404,500 | 40,000 | 26.5039 | 767,450,000 | 2008-04-30 |
| 4335 | 2008-05-09 | 203,364,500 | 20,000 | 26.4987 | 767,450,000 | 2008-04-30 |
| 4336 | 2008-05-08 | 203,344,500 | 0 | 26.4961 | 767,450,000 | 2008-04-30 |
| 4337 | 2008-05-07 | 203,344,500 | 210,000 | 26.4961 | 767,450,000 | 2008-04-30 |
| 4338 | 2008-05-06 | 203,134,500 | -270,000 | 26.4688 | 767,450,000 | 2008-04-30 |
| 4339 | 2008-05-05 | 203,404,500 | 50,000 | 26.5039 | 767,450,000 | 2008-04-30 |
| 4340 | 2008-05-02 | 203,354,500 | 0 | 26.4974 | 767,450,000 | 2008-04-30 |
| 4341 | 2008-04-30 | 203,354,500 | 0 | 26.4974 | 767,450,000 | 2008-04-30 |
| 4342 | 2008-04-29 | 203,354,500 | 0 | 26.4974 | 767,450,000 | 2008-03-31 |
| 4343 | 2008-04-28 | 203,354,500 | 0 | 26.4974 | 767,450,000 | 2008-03-31 |
| 4344 | 2008-04-25 | 203,354,500 | 0 | 26.4974 | 767,450,000 | 2008-03-31 |
| 4345 | 2008-04-24 | 203,354,500 | 0 | 26.4974 | 767,450,000 | 2008-03-31 |
| 4346 | 2008-04-23 | 203,354,500 | -19,009,500 | 26.4974 | 767,450,000 | 2008-03-31 |
| 4347 | 2008-04-22 | 222,364,000 | 0 | 28.9744 | 767,450,000 | 2008-03-31 |
| 4348 | 2008-04-21 | 222,364,000 | -100,000 | 28.9744 | 767,450,000 | 2008-03-31 |
| 4349 | 2008-04-18 | 222,464,000 | -30,000 | 28.9874 | 767,450,000 | 2008-03-31 |
| 4350 | 2008-04-17 | 222,494,000 | -20,000 | 28.9913 | 767,450,000 | 2008-03-31 |
| 4351 | 2008-04-16 | 222,514,000 | -230,000 | 28.9939 | 767,450,000 | 2008-03-31 |
| 4352 | 2008-04-15 | 222,744,000 | 0 | 29.0239 | 767,450,000 | 2008-03-31 |
| 4353 | 2008-04-14 | 222,744,000 | 70,000 | 29.0239 | 767,450,000 | 2008-03-31 |
| 4354 | 2008-04-11 | 222,674,000 | 90,000 | 29.0148 | 767,450,000 | 2008-03-31 |
| 4355 | 2008-04-10 | 222,584,000 | 0 | 29.0031 | 767,450,000 | 2008-03-31 |
| 4356 | 2008-04-09 | 222,584,000 | 80,000 | 29.0031 | 767,450,000 | 2008-03-31 |
| 4357 | 2008-04-08 | 222,504,000 | -40,000 | 28.9926 | 767,450,000 | 2008-03-31 |
| 4358 | 2008-04-07 | 222,544,000 | 0 | 28.9979 | 767,450,000 | 2008-03-31 |
| 4359 | 2008-04-03 | 222,544,000 | 0 | 28.9979 | 767,450,000 | 2008-03-31 |
| 4360 | 2008-04-02 | 222,544,000 | 100,000 | 28.9979 | 767,450,000 | 2008-03-31 |
| 4361 | 2008-04-01 | 222,444,000 | -20,000 | 28.9848 | 767,450,000 | 2008-03-31 |
| 4362 | 2008-03-31 | 222,464,000 | 0 | 28.9874 | 767,450,000 | 2008-03-31 |
| 4363 | 2008-03-28 | 222,464,000 | 90,000 | 28.9874 | 767,450,000 | 2008-01-31 |
| 4364 | 2008-03-27 | 222,374,000 | 90,000 | 28.9757 | 767,450,000 | 2008-01-31 |
| 4365 | 2008-03-26 | 222,284,000 | 0 | 28.9640 | 767,450,000 | 2008-01-31 |
| 4366 | 2008-03-25 | 222,284,000 | 0 | 28.9640 | 767,450,000 | 2008-01-31 |
| 4367 | 2008-03-20 | 222,284,000 | 110,000 | 28.9640 | 767,450,000 | 2008-01-31 |
| 4368 | 2008-03-19 | 222,174,000 | 70,000 | 28.9496 | 767,450,000 | 2008-01-31 |
| 4369 | 2008-03-18 | 222,104,000 | 0 | 28.9405 | 767,450,000 | 2008-01-31 |
| 4370 | 2008-03-17 | 222,104,000 | 90,000 | 28.9405 | 767,450,000 | 2008-01-31 |
| 4371 | 2008-03-14 | 222,014,000 | 0 | 28.9288 | 767,450,000 | 2008-01-31 |
| 4372 | 2008-03-13 | 222,014,000 | -20,000 | 28.9288 | 767,450,000 | 2008-01-31 |
| 4373 | 2008-03-12 | 222,034,000 | 0 | 28.9314 | 767,450,000 | 2008-01-31 |
| 4374 | 2008-03-11 | 222,034,000 | 30,000 | 28.9314 | 767,450,000 | 2008-01-31 |
| 4375 | 2008-03-10 | 222,004,000 | 30,000 | 28.9275 | 767,450,000 | 2008-01-31 |
| 4376 | 2008-03-07 | 221,974,000 | 0 | 28.9236 | 767,450,000 | 2008-01-31 |
| 4377 | 2008-03-06 | 221,974,000 | -10,000 | 28.9236 | 767,450,000 | 2008-01-31 |
| 4378 | 2008-03-05 | 221,984,000 | -60,000 | 28.9249 | 767,450,000 | 2008-01-31 |
| 4379 | 2008-03-04 | 222,044,000 | -100,000 | 28.9327 | 767,450,000 | 2008-01-31 |
| 4380 | 2008-03-03 | 222,144,000 | 0 | 28.9457 | 767,450,000 | 2008-01-31 |
| 4381 | 2008-02-29 | 222,144,000 | 30,000 | 28.9457 | 767,450,000 | 2008-01-31 |
| 4382 | 2008-02-28 | 222,114,000 | 50,000 | 28.9418 | 767,450,000 | 2008-01-31 |
| 4383 | 2008-02-27 | 222,064,000 | 0 | 28.9353 | 767,450,000 | 2008-01-31 |
| 4384 | 2008-02-26 | 222,064,000 | -110,000 | 28.9353 | 767,450,000 | 2008-01-31 |
| 4385 | 2008-02-25 | 222,174,000 | 10,000 | 28.9496 | 767,450,000 | 2008-01-31 |
| 4386 | 2008-02-22 | 222,164,000 | 40,000 | 28.9483 | 767,450,000 | 2008-01-31 |
| 4387 | 2008-02-21 | 222,124,000 | 70,000 | 28.9431 | 767,450,000 | 2008-01-31 |
| 4388 | 2008-02-20 | 222,054,000 | 20,000 | 28.9340 | 767,450,000 | 2008-01-31 |
| 4389 | 2008-02-19 | 222,034,000 | -10,000 | 28.9314 | 767,450,000 | 2008-01-31 |
| 4390 | 2008-02-18 | 222,044,000 | -10,000,000 | 28.9327 | 767,450,000 | 2008-01-31 |
| 4391 | 2008-02-15 | 232,044,000 | -20,000 | 30.2357 | 767,450,000 | 2008-01-31 |
| 4392 | 2008-02-14 | 232,064,000 | 60,000 | 30.2383 | 767,450,000 | 2008-01-31 |
| 4393 | 2008-02-13 | 232,004,000 | -20,000 | 30.2305 | 767,450,000 | 2008-01-31 |
| 4394 | 2008-02-12 | 232,024,000 | 0 | 30.2331 | 767,450,000 | 2008-01-31 |
| 4395 | 2008-02-11 | 232,024,000 | -10,000 | 30.2331 | 767,450,000 | 2008-01-31 |
| 4396 | 2008-02-06 | 232,034,000 | 0 | 30.2344 | 767,450,000 | 2008-01-31 |
| 4397 | 2008-02-05 | 232,034,000 | -20,000 | 30.2344 | 767,450,000 | 2008-01-31 |
| 4398 | 2008-02-04 | 232,054,000 | 0 | 30.2370 | 767,450,000 | 2008-01-31 |
| 4399 | 2008-02-01 | 232,054,000 | -50,000 | 30.2370 | 767,450,000 | 2008-01-31 |
| 4400 | 2008-01-31 | 232,104,000 | 70,000 | 30.2435 | 767,450,000 | 2008-01-31 |
| 4401 | 2008-01-30 | 232,034,000 | 0 | 30.2344 | 767,450,000 | 2007-12-31 |
| 4402 | 2008-01-29 | 232,034,000 | 150,000 | 30.2344 | 767,450,000 | 2007-12-31 |
| 4403 | 2008-01-28 | 231,884,000 | -20,000 | 30.2149 | 767,450,000 | 2007-12-31 |
| 4404 | 2008-01-25 | 231,904,000 | 510,000 | 30.2175 | 767,450,000 | 2007-12-31 |
| 4405 | 2008-01-24 | 231,394,000 | 530,000 | 30.1510 | 767,450,000 | 2007-12-31 |
| 4406 | 2008-01-23 | 230,864,000 | 690,000 | 30.0820 | 767,450,000 | 2007-12-31 |
| 4407 | 2008-01-22 | 230,174,000 | 160,000 | 29.9921 | 767,450,000 | 2007-12-31 |
| 4408 | 2008-01-21 | 230,014,000 | 260,000 | 29.9712 | 767,450,000 | 2007-12-31 |
| 4409 | 2008-01-18 | 229,754,000 | 190,000 | 29.9373 | 767,450,000 | 2007-12-31 |
| 4410 | 2008-01-17 | 229,564,000 | 1,280,000 | 29.9126 | 767,450,000 | 2007-12-31 |
| 4411 | 2008-01-16 | 228,284,000 | 800,000 | 29.7458 | 767,450,000 | 2007-12-31 |
| 4412 | 2008-01-15 | 227,484,000 | 970,000 | 29.6415 | 767,450,000 | 2007-12-31 |
| 4413 | 2008-01-14 | 226,514,000 | -280,000 | 29.5151 | 767,450,000 | 2007-12-31 |
| 4414 | 2008-01-11 | 226,794,000 | -180,000 | 29.5516 | 767,450,000 | 2007-12-31 |
| 4415 | 2008-01-10 | 226,974,000 | 20,000 | 29.5751 | 767,450,000 | 2007-12-31 |
| 4416 | 2008-01-09 | 226,954,000 | 450,000 | 29.5725 | 767,450,000 | 2007-12-31 |
| 4417 | 2008-01-08 | 226,504,000 | 130,000 | 29.5138 | 767,450,000 | 2007-12-31 |
| 4418 | 2008-01-07 | 226,374,000 | 1,780,000 | 29.4969 | 767,450,000 | 2007-12-31 |
| 4419 | 2008-01-04 | 224,594,000 | -30,000 | 29.2650 | 767,450,000 | 2007-12-31 |
| 4420 | 2008-01-03 | 224,624,000 | 430,000 | 29.2689 | 767,450,000 | 2007-12-31 |
| 4421 | 2008-01-02 | 224,194,000 | 1,340,000 | 29.2128 | 767,450,000 | 2007-12-31 |
| 4422 | 2007-12-31 | 222,854,000 | 0 | 29.0382 | 767,450,000 | 2007-12-31 |
| 4423 | 2007-12-28 | 222,854,000 | 1,780,000 | 29.0382 | 767,450,000 | 2007-11-30 |
| 4424 | 2007-12-27 | 221,074,000 | 70,000 | 28.8063 | 767,450,000 | 2007-11-30 |
| 4425 | 2007-12-24 | 221,004,000 | 0 | 28.7972 | 767,450,000 | 2007-11-30 |
| 4426 | 2007-12-21 | 221,004,000 | -1,220,000 | 28.7972 | 767,450,000 | 2007-11-30 |
| 4427 | 2007-12-20 | 222,224,000 | -300,000 | 28.9562 | 767,450,000 | 2007-11-30 |
| 4428 | 2007-12-19 | 222,524,000 | -120,000 | 28.9952 | 767,450,000 | 2007-11-30 |
| 4429 | 2007-12-18 | 222,644,000 | 0 | 29.0109 | 767,450,000 | 2007-11-30 |
| 4430 | 2007-12-17 | 222,644,000 | -480,000 | 29.0109 | 767,450,000 | 2007-11-30 |
| 4431 | 2007-12-14 | 223,124,000 | -510,000 | 29.0734 | 767,450,000 | 2007-11-30 |
| 4432 | 2007-12-13 | 223,634,000 | 30,000 | 29.1399 | 767,450,000 | 2007-11-30 |
| 4433 | 2007-12-12 | 223,604,000 | -1,540,000 | 29.1360 | 767,450,000 | 2007-11-30 |
| 4434 | 2007-12-11 | 225,144,000 | -970,000 | 29.3366 | 767,450,000 | 2007-11-30 |
| 4435 | 2007-12-10 | 226,114,000 | -20,000 | 29.4630 | 767,450,000 | 2007-11-30 |
| 4436 | 2007-12-07 | 226,134,000 | -2,190,000 | 29.4656 | 767,450,000 | 2007-11-30 |
| 4437 | 2007-12-06 | 228,324,000 | -1,970,000 | 29.7510 | 767,450,000 | 2007-11-30 |
| 4438 | 2007-12-05 | 230,294,000 | -1,160,000 | 30.0077 | 767,450,000 | 2007-11-30 |
| 4439 | 2007-12-04 | 231,454,000 | 1,510,000 | 30.1588 | 767,450,000 | 2007-11-30 |
| 4440 | 2007-12-03 | 229,944,000 | 30,000 | 29.9621 | 767,450,000 | 2007-11-30 |
| 4441 | 2007-11-30 | 229,914,000 | -1,930,000 | 29.9582 | 767,450,000 | 2007-11-30 |
| 4442 | 2007-11-29 | 231,844,000 | -457,000 | 30.2097 | 767,450,000 | 2007-10-31 |
| 4443 | 2007-11-28 | 232,301,000 | -180,000 | 30.2692 | 767,450,000 | 2007-10-31 |
| 4444 | 2007-11-27 | 232,481,000 | 70,000 | 30.2927 | 767,450,000 | 2007-10-31 |
| 4445 | 2007-11-26 | 232,411,000 | 10,000 | 30.2835 | 767,450,000 | 2007-10-31 |
| 4446 | 2007-11-23 | 232,401,000 | 40,000 | 30.2822 | 767,450,000 | 2007-10-31 |
| 4447 | 2007-11-22 | 232,361,000 | 210,000 | 30.2770 | 767,450,000 | 2007-10-31 |
| 4448 | 2007-11-21 | 232,151,000 | 10,000 | 30.2497 | 767,450,000 | 2007-10-31 |
| 4449 | 2007-11-20 | 232,141,000 | 10,000 | 30.2484 | 767,450,000 | 2007-10-31 |
| 4450 | 2007-11-19 | 232,131,000 | -20,000 | 30.2471 | 767,450,000 | 2007-10-31 |
| 4451 | 2007-11-16 | 232,151,000 | -740,000 | 30.2497 | 767,450,000 | 2007-10-31 |
| 4452 | 2007-11-15 | 232,891,000 | -40,000 | 30.3461 | 767,450,000 | 2007-10-31 |
| 4453 | 2007-11-14 | 232,931,000 | -20,000 | 30.3513 | 767,450,000 | 2007-10-31 |
| 4454 | 2007-11-13 | 232,951,000 | 40,000 | 30.3539 | 767,450,000 | 2007-10-31 |
| 4455 | 2007-11-12 | 232,911,000 | 10,000 | 30.3487 | 767,450,000 | 2007-10-31 |
| 4456 | 2007-11-09 | 232,901,000 | 20,000 | 30.3474 | 767,450,000 | 2007-10-31 |
| 4457 | 2007-11-08 | 232,881,000 | 10,000 | 30.3448 | 767,450,000 | 2007-10-31 |
| 4458 | 2007-11-07 | 232,871,000 | 130,000 | 30.3435 | 767,450,000 | 2007-10-31 |
| 4459 | 2007-11-06 | 232,741,000 | 10,000 | 30.3265 | 767,450,000 | 2007-10-31 |
| 4460 | 2007-11-05 | 232,731,000 | -20,000 | 30.3252 | 767,450,000 | 2007-10-31 |
| 4461 | 2007-11-02 | 232,751,000 | 1,130,000 | 30.3278 | 767,450,000 | 2007-10-31 |
| 4462 | 2007-11-01 | 231,621,000 | -1,310,000 | 30.1806 | 767,450,000 | 2007-10-31 |
| 4463 | 2007-10-31 | 232,931,000 | 190,000 | 30.3513 | 767,450,000 | 2007-10-31 |
| 4464 | 2007-10-30 | 232,741,000 | 330,000 | 30.3265 | 767,450,000 | 2007-09-30 |
| 4465 | 2007-10-29 | 232,411,000 | -20,000 | 30.2835 | 767,450,000 | 2007-09-30 |
| 4466 | 2007-10-26 | 232,431,000 | -490,000 | 30.2861 | 767,450,000 | 2007-09-30 |
| 4467 | 2007-10-25 | 232,921,000 | -60,000 | 30.3500 | 767,450,000 | 2007-09-30 |
| 4468 | 2007-10-24 | 232,981,000 | 0 | 30.3578 | 767,450,000 | 2007-09-30 |
| 4469 | 2007-10-23 | 232,981,000 | -210,000 | 30.3578 | 767,450,000 | 2007-09-30 |
| 4470 | 2007-10-22 | 233,191,000 | -50,000 | 30.3852 | 767,450,000 | 2007-09-30 |
| 4471 | 2007-10-18 | 233,241,000 | 190,000 | 30.3917 | 767,450,000 | 2007-09-30 |
| 4472 | 2007-10-17 | 233,051,000 | -100,000 | 30.3669 | 767,450,000 | 2007-09-30 |
| 4473 | 2007-10-16 | 233,151,000 | 565,000 | 30.3800 | 767,450,000 | 2007-09-30 |
| 4474 | 2007-10-15 | 232,586,000 | 150,000 | 30.3063 | 767,450,000 | 2007-09-30 |
| 4475 | 2007-10-12 | 232,436,000 | 70,000 | 30.2868 | 767,450,000 | 2007-09-30 |
| 4476 | 2007-10-11 | 232,366,000 | -685,000 | 30.2777 | 767,450,000 | 2007-09-30 |
| 4477 | 2007-10-10 | 233,051,000 | 730,000 | 30.3669 | 767,450,000 | 2007-09-30 |
| 4478 | 2007-10-09 | 232,321,000 | 0 | 30.2718 | 767,450,000 | 2007-09-30 |
| 4479 | 2007-10-08 | 232,321,000 | 200,000 | 30.2718 | 767,450,000 | 2007-09-30 |
| 4480 | 2007-10-05 | 232,121,000 | 1,100,000 | 30.2457 | 767,450,000 | 2007-09-30 |
| 4481 | 2007-10-04 | 231,021,000 | 1,380,000 | 30.1024 | 767,450,000 | 2007-09-30 |
| 4482 | 2007-10-03 | 229,641,000 | 0 | 29.9226 | 767,450,000 | 2007-09-30 |
| 4483 | 2007-10-02 | 229,641,000 | 90,000 | 29.9226 | 767,450,000 | 2007-09-30 |
| 4484 | 2007-09-28 | 229,551,000 | 60,000 | 29.9109 | 767,450,000 | 2007-08-31 |
| 4485 | 2007-09-27 | 229,491,000 | 110,000 | 29.9031 | 767,450,000 | 2007-08-31 |
| 4486 | 2007-09-25 | 229,381,000 | -120,000 | 29.8887 | 767,450,000 | 2007-08-31 |
| 4487 | 2007-09-24 | 229,501,000 | 890,000 | 29.9044 | 767,450,000 | 2007-08-31 |
| 4488 | 2007-09-21 | 228,611,000 | -630,000 | 29.7884 | 767,450,000 | 2007-08-31 |
| 4489 | 2007-09-20 | 229,241,000 | 370,000 | 29.8705 | 767,450,000 | 2007-08-31 |
| 4490 | 2007-09-19 | 228,871,000 | -170,000 | 29.8223 | 767,450,000 | 2007-08-31 |
| 4491 | 2007-09-18 | 229,041,000 | 260,000 | 29.8444 | 767,450,000 | 2007-08-31 |
| 4492 | 2007-09-17 | 228,781,000 | 20,000 | 29.8105 | 767,450,000 | 2007-08-31 |
| 4493 | 2007-09-14 | 228,761,000 | 0 | 29.8079 | 767,450,000 | 2007-08-31 |
| 4494 | 2007-09-13 | 228,761,000 | -110,000 | 29.8079 | 767,450,000 | 2007-08-31 |
| 4495 | 2007-09-12 | 228,871,000 | -30,000 | 29.8223 | 767,450,000 | 2007-08-31 |
| 4496 | 2007-09-11 | 228,901,000 | -40,000 | 29.8262 | 767,450,000 | 2007-08-31 |
| 4497 | 2007-09-10 | 228,941,000 | 180,000 | 29.8314 | 767,450,000 | 2007-08-31 |
| 4498 | 2007-09-07 | 228,761,000 | -130,000 | 29.8079 | 767,450,000 | 2007-08-31 |
| 4499 | 2007-09-06 | 228,891,000 | -180,000 | 29.8249 | 767,450,000 | 2007-08-31 |
| 4500 | 2007-09-05 | 229,071,000 | 250,000 | 29.8483 | 767,450,000 | 2007-08-31 |
| 4501 | 2007-09-04 | 228,821,000 | 600,000 | 29.8158 | 767,450,000 | 2007-08-31 |
| 4502 | 2007-09-03 | 228,221,000 | 951,000 | 29.7376 | 767,450,000 | 2007-08-31 |
| 4503 | 2007-08-31 | 227,270,000 | 10,000 | 29.6137 | 767,450,000 | 2007-08-31 |
| 4504 | 2007-08-30 | 227,260,000 | 290,000 | 29.6124 | 767,450,000 | 2007-07-31 |
| 4505 | 2007-08-29 | 226,970,000 | 160,000 | 29.5746 | 767,450,000 | 2007-07-31 |
| 4506 | 2007-08-28 | 226,810,000 | -10,000 | 29.5537 | 767,450,000 | 2007-07-31 |
| 4507 | 2007-08-27 | 226,820,000 | 850,000 | 29.5550 | 767,450,000 | 2007-07-31 |
| 4508 | 2007-08-24 | 225,970,000 | 300,000 | 29.4443 | 767,450,000 | 2007-07-31 |
| 4509 | 2007-08-23 | 225,670,000 | -160,000 | 29.4052 | 767,450,000 | 2007-07-31 |
| 4510 | 2007-08-22 | 225,830,000 | 20,000 | 29.4260 | 767,450,000 | 2007-07-31 |
| 4511 | 2007-08-21 | 225,810,000 | 680,000 | 29.4234 | 767,450,000 | 2007-07-31 |
| 4512 | 2007-08-20 | 225,130,000 | 1,780,000 | 29.3348 | 767,450,000 | 2007-07-31 |
| 4513 | 2007-08-17 | 223,350,000 | -30,000 | 29.1029 | 767,450,000 | 2007-07-31 |
| 4514 | 2007-08-16 | 223,380,000 | 1,210,000 | 29.1068 | 767,450,000 | 2007-07-31 |
| 4515 | 2007-08-15 | 222,170,000 | 380,000 | 28.9491 | 767,450,000 | 2007-07-31 |
| 4516 | 2007-08-14 | 221,790,000 | 110,000 | 28.8996 | 767,450,000 | 2007-07-31 |
| 4517 | 2007-08-13 | 221,680,000 | 1,610,000 | 28.8853 | 767,450,000 | 2007-07-31 |
| 4518 | 2007-08-10 | 220,070,000 | 1,200,000 | 28.6755 | 767,450,000 | 2007-07-31 |
| 4519 | 2007-08-09 | 218,870,000 | 590,000 | 28.5191 | 767,450,000 | 2007-07-31 |
| 4520 | 2007-08-08 | 218,280,000 | -930,000 | 28.4422 | 767,450,000 | 2007-07-31 |
| 4521 | 2007-08-07 | 219,210,000 | -3,740,000 | 28.5634 | 767,450,000 | 2007-07-31 |
| 4522 | 2007-08-06 | 222,950,000 | -920,000 | 29.0508 | 767,450,000 | 2007-07-31 |
| 4523 | 2007-08-03 | 223,870,000 | 1,430,000 | 29.1706 | 767,450,000 | 2007-07-31 |
| 4524 | 2007-08-02 | 222,440,000 | 100,000 | 28.9843 | 767,450,000 | 2007-07-31 |
| 4525 | 2007-08-01 | 222,340,000 | 180,000 | 28.9713 | 767,450,000 | 2007-07-31 |
| 4526 | 2007-07-31 | 222,160,000 | 90,000 | 28.9478 | 767,450,000 | 2007-07-31 |
| 4527 | 2007-07-30 | 222,070,000 | 250,000 | 28.9361 | 767,450,000 | 2007-06-30 |
| 4528 | 2007-07-27 | 221,820,000 | 910,000 | 28.9035 | 767,450,000 | 2007-06-30 |
| 4529 | 2007-07-26 | 220,910,000 | 680,000 | 28.7849 | 767,450,000 | 2007-06-30 |
| 4530 | 2007-07-25 | 220,230,000 | 2,580,000 | 28.6963 | 767,450,000 | 2007-06-30 |
| 4531 | 2007-07-24 | 217,650,000 | 4,680,000 | 28.3602 | 767,450,000 | 2007-06-30 |
| 4532 | 2007-07-23 | 212,970,000 | -1,690,000 | 27.7503 | 767,450,000 | 2007-06-30 |
| 4533 | 2007-07-20 | 214,660,000 | 2,910,000 | 27.9706 | 767,450,000 | 2007-06-30 |
| 4534 | 2007-07-19 | 211,750,000 | 250,000 | 27.5914 | 767,450,000 | 2007-06-30 |
| 4535 | 2007-07-18 | 211,500,000 | -340,000 | 27.5588 | 767,450,000 | 2007-06-30 |
| 4536 | 2007-07-17 | 211,840,000 | 100,000 | 27.6031 | 767,450,000 | 2007-06-30 |
| 4537 | 2007-07-16 | 211,740,000 | 480,000 | 27.5901 | 767,450,000 | 2007-06-30 |
| 4538 | 2007-07-13 | 211,260,000 | 1,910,000 | 27.5275 | 767,450,000 | 2007-06-30 |
| 4539 | 2007-07-12 | 209,350,000 | -110,000 | 27.2787 | 767,450,000 | 2007-06-30 |
| 4540 | 2007-07-11 | 209,460,000 | -340,000 | 27.2930 | 767,450,000 | 2007-06-30 |
| 4541 | 2007-07-10 | 209,800,000 | 80,000 | 27.3373 | 767,450,000 | 2007-06-30 |
| 4542 | 2007-07-09 | 209,720,000 | 280,000 | 27.3269 | 767,450,000 | 2007-06-30 |
| 4543 | 2007-07-06 | 209,440,000 | 30,000 | 27.2904 | 767,450,000 | 2007-06-30 |
| 4544 | 2007-07-05 | 209,410,000 | -230,000 | 27.2865 | 767,450,000 | 2007-06-30 |
| 4545 | 2007-07-04 | 209,640,000 | 10,000 | 27.3164 | 767,450,000 | 2007-06-30 |
| 4546 | 2007-07-03 | 209,630,000 | 420,000 | 27.3151 | 767,450,000 | 2007-06-30 |
| 4547 | 2007-06-29 | 209,210,000 | 280,000 | 27.2604 | 767,450,000 | 2007-05-31 |
| 4548 | 2007-06-28 | 208,930,000 | -400,000 | 27.2239 | 767,450,000 | 2007-05-31 |
| 4549 | 2007-06-27 | 209,330,000 | 60,000 | 27.2760 | 767,450,000 | 2007-05-31 |
| 4550 | 2007-06-26 | 209,270,000 | 27.2682 | 767,450,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy