E Fund (HK) MSCI China A50 Connect ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03111 | 2021-12-14 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 17,367,800 | 0 | 102.1635 | 17,000,000 | 2025-05-14 |
| 2 | 2025-12-23 | 17,367,800 | 600 | 102.1635 | 17,000,000 | 2025-05-14 |
| 3 | 2025-12-22 | 17,367,200 | -95,400 | 102.1600 | 17,000,000 | 2025-05-14 |
| 4 | 2025-12-19 | 17,462,600 | -1,700 | 102.7212 | 17,000,000 | 2025-05-14 |
| 5 | 2025-12-18 | 17,464,300 | -115,600 | 102.7312 | 17,000,000 | 2025-05-14 |
| 6 | 2025-12-17 | 17,579,900 | 11,200 | 103.4112 | 17,000,000 | 2025-05-14 |
| 7 | 2025-12-16 | 17,568,700 | 500 | 103.3453 | 17,000,000 | 2025-05-14 |
| 8 | 2025-12-15 | 17,568,200 | -1,600 | 103.3424 | 17,000,000 | 2025-05-14 |
| 9 | 2025-12-12 | 17,569,800 | 201,800 | 103.3518 | 17,000,000 | 2025-05-14 |
| 10 | 2025-12-11 | 17,368,000 | -3,200 | 102.1647 | 17,000,000 | 2025-05-14 |
| 11 | 2025-12-10 | 17,371,200 | -13,100 | 102.1835 | 17,000,000 | 2025-05-14 |
| 12 | 2025-12-09 | 17,384,300 | -100 | 102.2606 | 17,000,000 | 2025-05-14 |
| 13 | 2025-12-08 | 17,384,400 | 279,600 | 102.2612 | 17,000,000 | 2025-05-14 |
| 14 | 2025-12-05 | 17,104,800 | 0 | 100.6165 | 17,000,000 | 2025-05-14 |
| 15 | 2025-12-04 | 17,104,800 | -4,400 | 100.6165 | 17,000,000 | 2025-05-14 |
| 16 | 2025-12-03 | 17,109,200 | -57,100 | 100.6424 | 17,000,000 | 2025-05-14 |
| 17 | 2025-12-02 | 17,166,300 | 3,000 | 100.9782 | 17,000,000 | 2025-05-14 |
| 18 | 2025-12-01 | 17,163,300 | 2,100 | 100.9606 | 17,000,000 | 2025-05-14 |
| 19 | 2025-11-28 | 17,161,200 | 0 | 100.9482 | 17,000,000 | 2025-05-14 |
| 20 | 2025-11-27 | 17,161,200 | 57,300 | 100.9482 | 17,000,000 | 2025-05-14 |
| 21 | 2025-11-26 | 17,103,900 | 0 | 100.6112 | 17,000,000 | 2025-05-14 |
| 22 | 2025-11-25 | 17,103,900 | 49,200 | 100.6112 | 17,000,000 | 2025-05-14 |
| 23 | 2025-11-24 | 17,054,700 | -36,900 | 100.3218 | 17,000,000 | 2025-05-14 |
| 24 | 2025-11-21 | 17,091,600 | 300 | 100.5388 | 17,000,000 | 2025-05-14 |
| 25 | 2025-11-20 | 17,091,300 | 40,200 | 100.5371 | 17,000,000 | 2025-05-14 |
| 26 | 2025-11-19 | 17,051,100 | -18,000 | 100.3006 | 17,000,000 | 2025-05-14 |
| 27 | 2025-11-18 | 17,069,100 | 1,014,700 | 100.4065 | 17,000,000 | 2025-05-14 |
| 28 | 2025-11-17 | 16,054,400 | 1,800 | 94.4376 | 17,000,000 | 2025-05-14 |
| 29 | 2025-11-14 | 16,052,600 | 3,500 | 94.4271 | 17,000,000 | 2025-05-14 |
| 30 | 2025-11-13 | 16,049,100 | 26,200 | 94.4065 | 17,000,000 | 2025-05-14 |
| 31 | 2025-11-12 | 16,022,900 | 4,500 | 94.2524 | 17,000,000 | 2025-05-14 |
| 32 | 2025-11-11 | 16,018,400 | 500 | 94.2259 | 17,000,000 | 2025-05-14 |
| 33 | 2025-11-10 | 16,017,900 | -36,300 | 94.2229 | 17,000,000 | 2025-05-14 |
| 34 | 2025-11-07 | 16,054,200 | 190,300 | 94.4365 | 17,000,000 | 2025-05-14 |
| 35 | 2025-11-06 | 15,863,900 | 3,800 | 93.3171 | 17,000,000 | 2025-05-14 |
| 36 | 2025-11-05 | 15,860,100 | 308,600 | 93.2947 | 17,000,000 | 2025-05-14 |
| 37 | 2025-11-04 | 15,551,500 | 6,800 | 91.4794 | 17,000,000 | 2025-05-14 |
| 38 | 2025-11-03 | 15,544,700 | -700 | 91.4394 | 17,000,000 | 2025-05-14 |
| 39 | 2025-10-31 | 15,545,400 | -31,200 | 91.4435 | 17,000,000 | 2025-05-14 |
| 40 | 2025-10-30 | 15,576,600 | -9,800 | 91.6271 | 17,000,000 | 2025-05-14 |
| 41 | 2025-10-28 | 15,586,400 | 11,700 | 91.6847 | 17,000,000 | 2025-05-14 |
| 42 | 2025-10-27 | 15,574,700 | -200 | 91.6159 | 17,000,000 | 2025-05-14 |
| 43 | 2025-10-24 | 15,574,900 | 500 | 91.6171 | 17,000,000 | 2025-05-14 |
| 44 | 2025-10-23 | 15,574,400 | -2,600 | 91.6141 | 17,000,000 | 2025-05-14 |
| 45 | 2025-10-22 | 15,577,000 | 24,300 | 91.6294 | 17,000,000 | 2025-05-14 |
| 46 | 2025-10-21 | 15,552,700 | 104,700 | 91.4865 | 17,000,000 | 2025-05-14 |
| 47 | 2025-10-20 | 15,448,000 | 489,000 | 90.8706 | 17,000,000 | 2025-05-14 |
| 48 | 2025-10-17 | 14,959,000 | 113,100 | 87.9941 | 17,000,000 | 2025-05-14 |
| 49 | 2025-10-16 | 14,845,900 | -82,200 | 87.3288 | 17,000,000 | 2025-05-14 |
| 50 | 2025-10-15 | 14,928,100 | 108,400 | 87.8124 | 17,000,000 | 2025-05-14 |
| 51 | 2025-10-14 | 14,819,700 | -2,216,600 | 87.1747 | 17,000,000 | 2025-05-14 |
| 52 | 2025-10-13 | 17,036,300 | 145,700 | 100.2135 | 17,000,000 | 2025-05-14 |
| 53 | 2025-10-10 | 16,890,600 | -525,400 | 99.3565 | 17,000,000 | 2025-05-14 |
| 54 | 2025-10-09 | 17,416,000 | 8,400 | 102.4471 | 17,000,000 | 2025-05-14 |
| 55 | 2025-10-08 | 17,407,600 | 0 | 102.3976 | 17,000,000 | 2025-05-14 |
| 56 | 2025-10-06 | 17,407,600 | -375,400 | 102.3976 | 17,000,000 | 2025-05-14 |
| 57 | 2025-10-03 | 17,783,000 | -64,200 | 104.6059 | 17,000,000 | 2025-05-14 |
| 58 | 2025-10-02 | 17,847,200 | 2,995,000 | 104.9835 | 17,000,000 | 2025-05-14 |
| 59 | 2025-09-30 | 14,852,200 | 285,100 | 87.3659 | 17,000,000 | 2025-05-14 |
| 60 | 2025-09-29 | 14,567,100 | 98,400 | 85.6888 | 17,000,000 | 2025-05-14 |
| 61 | 2025-09-26 | 14,468,700 | 25,800 | 85.1100 | 17,000,000 | 2025-05-14 |
| 62 | 2025-09-25 | 14,442,900 | 7,500 | 84.9582 | 17,000,000 | 2025-05-14 |
| 63 | 2025-09-24 | 14,435,400 | -57,000 | 84.9141 | 17,000,000 | 2025-05-14 |
| 64 | 2025-09-23 | 14,492,400 | 0 | 85.2494 | 17,000,000 | 2025-05-14 |
| 65 | 2025-09-22 | 14,492,400 | 529,000 | 85.2494 | 17,000,000 | 2025-05-14 |
| 66 | 2025-09-19 | 13,963,400 | -19,600 | 82.1376 | 17,000,000 | 2025-05-14 |
| 67 | 2025-09-18 | 13,983,000 | 94,700 | 82.2529 | 17,000,000 | 2025-05-14 |
| 68 | 2025-09-17 | 13,888,300 | 175,700 | 81.6959 | 17,000,000 | 2025-05-14 |
| 69 | 2025-09-16 | 13,712,600 | 5,700 | 80.6624 | 17,000,000 | 2025-05-14 |
| 70 | 2025-09-15 | 13,706,900 | -86,700 | 80.6288 | 17,000,000 | 2025-05-14 |
| 71 | 2025-09-12 | 13,793,600 | -6,300 | 81.1388 | 17,000,000 | 2025-05-14 |
| 72 | 2025-09-11 | 13,799,900 | 0 | 81.1759 | 17,000,000 | 2025-05-14 |
| 73 | 2025-09-10 | 13,799,900 | 3,000 | 81.1759 | 17,000,000 | 2025-05-14 |
| 74 | 2025-09-09 | 13,796,900 | 19,900 | 81.1582 | 17,000,000 | 2025-05-14 |
| 75 | 2025-09-08 | 13,777,000 | 0 | 81.0412 | 17,000,000 | 2025-05-14 |
| 76 | 2025-09-05 | 13,777,000 | -146,200 | 81.0412 | 17,000,000 | 2025-05-14 |
| 77 | 2025-09-04 | 13,923,200 | -1,000 | 81.9012 | 17,000,000 | 2025-05-14 |
| 78 | 2025-09-03 | 13,924,200 | 0 | 81.9071 | 17,000,000 | 2025-05-14 |
| 79 | 2025-09-02 | 13,924,200 | 35,000 | 81.9071 | 17,000,000 | 2025-05-14 |
| 80 | 2025-09-01 | 13,889,200 | -10,900 | 81.7012 | 17,000,000 | 2025-05-14 |
| 81 | 2025-08-29 | 13,900,100 | -6,700 | 81.7653 | 17,000,000 | 2025-05-14 |
| 82 | 2025-08-28 | 13,906,800 | -2,000 | 81.8047 | 17,000,000 | 2025-05-14 |
| 83 | 2025-08-27 | 13,908,800 | -1,100 | 81.8165 | 17,000,000 | 2025-05-14 |
| 84 | 2025-08-26 | 13,909,900 | 16,000 | 81.8229 | 17,000,000 | 2025-05-14 |
| 85 | 2025-08-25 | 13,893,900 | -110,000 | 81.7288 | 17,000,000 | 2025-05-14 |
| 86 | 2025-08-22 | 14,003,900 | 0 | 82.3759 | 17,000,000 | 2025-05-14 |
| 87 | 2025-08-21 | 14,003,900 | -97,800 | 82.3759 | 17,000,000 | 2025-05-14 |
| 88 | 2025-08-20 | 14,101,700 | -62,100 | 82.9512 | 17,000,000 | 2025-05-14 |
| 89 | 2025-08-19 | 14,163,800 | -7,800 | 83.3165 | 17,000,000 | 2025-05-14 |
| 90 | 2025-08-18 | 14,171,600 | 153,300 | 83.3624 | 17,000,000 | 2025-05-14 |
| 91 | 2025-08-15 | 14,018,300 | 907,500 | 82.4606 | 17,000,000 | 2025-05-14 |
| 92 | 2025-08-14 | 13,110,800 | 400 | 77.1224 | 17,000,000 | 2025-05-14 |
| 93 | 2025-08-13 | 13,110,400 | 600 | 77.1200 | 17,000,000 | 2025-05-14 |
| 94 | 2025-08-12 | 13,109,800 | 188,900 | 77.1165 | 17,000,000 | 2025-05-14 |
| 95 | 2025-08-11 | 12,920,900 | 100 | 76.0053 | 17,000,000 | 2025-05-14 |
| 96 | 2025-08-08 | 12,920,800 | 100 | 76.0047 | 17,000,000 | 2025-05-14 |
| 97 | 2025-08-07 | 12,920,700 | 104,000 | 76.0041 | 17,000,000 | 2025-05-14 |
| 98 | 2025-08-06 | 12,816,700 | -3,200 | 75.3924 | 17,000,000 | 2025-05-14 |
| 99 | 2025-08-05 | 12,819,900 | 100 | 75.4112 | 17,000,000 | 2025-05-14 |
| 100 | 2025-08-04 | 12,819,800 | -1,700 | 75.4106 | 17,000,000 | 2025-05-14 |
| 101 | 2025-08-01 | 12,821,500 | 110,000 | 75.4206 | 17,000,000 | 2025-05-14 |
| 102 | 2025-07-31 | 12,711,500 | 17,600 | 74.7735 | 17,000,000 | 2025-05-14 |
| 103 | 2025-07-30 | 12,693,900 | -1,000 | 74.6700 | 17,000,000 | 2025-05-14 |
| 104 | 2025-07-29 | 12,694,900 | -2,800 | 74.6759 | 17,000,000 | 2025-05-14 |
| 105 | 2025-07-28 | 12,697,700 | -29,300 | 74.6924 | 17,000,000 | 2025-05-14 |
| 106 | 2025-07-25 | 12,727,000 | -2,600 | 74.8647 | 17,000,000 | 2025-05-14 |
| 107 | 2025-07-24 | 12,729,600 | -400 | 74.8800 | 17,000,000 | 2025-05-14 |
| 108 | 2025-07-23 | 12,730,000 | -500 | 74.8824 | 17,000,000 | 2025-05-14 |
| 109 | 2025-07-22 | 12,730,500 | 1,100 | 74.8853 | 17,000,000 | 2025-05-14 |
| 110 | 2025-07-21 | 12,729,400 | -2,000 | 74.8788 | 17,000,000 | 2025-05-14 |
| 111 | 2025-07-18 | 12,731,400 | -86,800 | 74.8906 | 17,000,000 | 2025-05-14 |
| 112 | 2025-07-17 | 12,818,200 | 0 | 75.4012 | 17,000,000 | 2025-05-14 |
| 113 | 2025-07-16 | 12,818,200 | 0 | 75.4012 | 17,000,000 | 2025-05-14 |
| 114 | 2025-07-15 | 12,818,200 | 0 | 75.4012 | 17,000,000 | 2025-05-14 |
| 115 | 2025-07-14 | 12,818,200 | 300 | 75.4012 | 17,000,000 | 2025-05-14 |
| 116 | 2025-07-11 | 12,817,900 | 0 | 75.3994 | 17,000,000 | 2025-05-14 |
| 117 | 2025-07-10 | 12,817,900 | 2,600 | 75.3994 | 17,000,000 | 2025-05-14 |
| 118 | 2025-07-09 | 12,815,300 | 0 | 75.3841 | 17,000,000 | 2025-05-14 |
| 119 | 2025-07-08 | 12,815,300 | 0 | 75.3841 | 17,000,000 | 2025-05-14 |
| 120 | 2025-07-07 | 12,815,300 | -92,400 | 75.3841 | 17,000,000 | 2025-05-14 |
| 121 | 2025-07-04 | 12,907,700 | 90,100 | 75.9276 | 17,000,000 | 2025-05-14 |
| 122 | 2025-07-03 | 12,817,600 | 0 | 75.3976 | 17,000,000 | 2025-05-14 |
| 123 | 2025-07-02 | 12,817,600 | 400 | 75.3976 | 17,000,000 | 2025-05-14 |
| 124 | 2025-06-30 | 12,817,200 | 7,591,300 | 75.3953 | 17,000,000 | 2025-05-14 |
| 125 | 2025-06-27 | 5,225,900 | 15,400 | 30.7406 | 17,000,000 | 2025-05-14 |
| 126 | 2025-06-26 | 5,210,500 | 0 | 30.6500 | 17,000,000 | 2025-05-14 |
| 127 | 2025-06-25 | 5,210,500 | -100 | 30.6500 | 17,000,000 | 2025-05-14 |
| 128 | 2025-06-24 | 5,210,600 | 92,500 | 30.6506 | 17,000,000 | 2025-05-14 |
| 129 | 2025-06-23 | 5,118,100 | -5,000 | 30.1065 | 17,000,000 | 2025-05-14 |
| 130 | 2025-06-20 | 5,123,100 | 0 | 30.1359 | 17,000,000 | 2025-05-14 |
| 131 | 2025-06-19 | 5,123,100 | 0 | 30.1359 | 17,000,000 | 2025-05-14 |
| 132 | 2025-06-18 | 5,123,100 | 0 | 30.1359 | 17,000,000 | 2025-05-14 |
| 133 | 2025-06-17 | 5,123,100 | -112,100 | 30.1359 | 17,000,000 | 2025-05-14 |
| 134 | 2025-06-16 | 5,235,200 | 0 | 30.7953 | 17,000,000 | 2025-05-14 |
| 135 | 2025-06-13 | 5,235,200 | 100 | 30.7953 | 17,000,000 | 2025-05-14 |
| 136 | 2025-06-12 | 5,235,100 | -20,100 | 30.7947 | 17,000,000 | 2025-05-14 |
| 137 | 2025-06-11 | 5,255,200 | -67,700 | 30.9129 | 17,000,000 | 2025-05-14 |
| 138 | 2025-06-10 | 5,322,900 | 0 | 31.3112 | 17,000,000 | 2025-05-14 |
| 139 | 2025-06-09 | 5,322,900 | -100 | 31.3112 | 17,000,000 | 2025-05-14 |
| 140 | 2025-06-06 | 5,323,000 | 100 | 31.3118 | 17,000,000 | 2025-05-14 |
| 141 | 2025-06-05 | 5,322,900 | 0 | 31.3112 | 17,000,000 | 2025-05-14 |
| 142 | 2025-06-04 | 5,322,900 | 107,200 | 31.3112 | 17,000,000 | 2025-05-14 |
| 143 | 2025-06-03 | 5,215,700 | 0 | 30.6806 | 17,000,000 | 2025-05-14 |
| 144 | 2025-06-02 | 5,215,700 | 0 | 30.6806 | 17,000,000 | 2025-05-14 |
| 145 | 2025-05-30 | 5,215,700 | 100 | 30.6806 | 17,000,000 | 2025-05-14 |
| 146 | 2025-05-29 | 5,215,600 | 0 | 30.6800 | 17,000,000 | 2025-05-14 |
| 147 | 2025-05-28 | 5,215,600 | 43,200 | 30.6800 | 17,000,000 | 2025-05-14 |
| 148 | 2025-05-27 | 5,172,400 | -50,900 | 30.4259 | 17,000,000 | 2025-05-14 |
| 149 | 2025-05-26 | 5,223,300 | 500 | 30.7253 | 17,000,000 | 2025-05-14 |
| 150 | 2025-05-23 | 5,222,800 | 100 | 30.7224 | 17,000,000 | 2025-05-14 |
| 151 | 2025-05-22 | 5,222,700 | 0 | 30.7218 | 17,000,000 | 2025-05-14 |
| 152 | 2025-05-21 | 5,222,700 | 500 | 30.7218 | 17,000,000 | 2025-05-14 |
| 153 | 2025-05-20 | 5,222,200 | 92,500 | 30.7188 | 17,000,000 | 2025-05-14 |
| 154 | 2025-05-19 | 5,129,700 | -20,000 | 30.1747 | 17,000,000 | 2025-05-14 |
| 155 | 2025-05-16 | 5,149,700 | 3,600 | 30.2924 | 17,000,000 | 2025-05-14 |
| 156 | 2025-05-15 | 5,146,100 | 0 | 30.2712 | 17,000,000 | 2025-05-14 |
| 157 | 2025-05-14 | 5,146,100 | 0 | 30.2712 | 17,000,000 | 2025-05-14 |
| 158 | 2025-05-13 | 5,146,100 | 0 | 0.0852 | 6,039,992,500 | 2025-05-12 |
| 159 | 2025-05-12 | 5,146,100 | 0 | 0.0852 | 6,039,992,500 | 2025-05-12 |
| 160 | 2025-05-09 | 5,146,100 | -310,000 | 30.2712 | 17,000,000 | 2025-04-09 |
| 161 | 2025-05-08 | 5,456,100 | -400 | 32.0947 | 17,000,000 | 2025-04-09 |
| 162 | 2025-05-07 | 5,456,500 | -98,200 | 32.0971 | 17,000,000 | 2025-04-09 |
| 163 | 2025-05-06 | 5,554,700 | 21,300 | 32.6747 | 17,000,000 | 2025-04-09 |
| 164 | 2025-05-02 | 5,533,400 | 0 | 32.5494 | 17,000,000 | 2025-04-09 |
| 165 | 2025-04-30 | 5,533,400 | 0 | 32.5494 | 17,000,000 | 2025-04-09 |
| 166 | 2025-04-29 | 5,533,400 | 300 | 32.5494 | 17,000,000 | 2025-04-09 |
| 167 | 2025-04-28 | 5,533,100 | 0 | 32.5476 | 17,000,000 | 2025-04-09 |
| 168 | 2025-04-25 | 5,533,100 | -61,300 | 32.5476 | 17,000,000 | 2025-04-09 |
| 169 | 2025-04-24 | 5,594,400 | 99,900 | 32.9082 | 17,000,000 | 2025-04-09 |
| 170 | 2025-04-23 | 5,494,500 | 110,000 | 32.3206 | 17,000,000 | 2025-04-09 |
| 171 | 2025-04-22 | 5,384,500 | 200 | 31.6735 | 17,000,000 | 2025-04-09 |
| 172 | 2025-04-17 | 5,384,300 | -400 | 31.6724 | 17,000,000 | 2025-04-09 |
| 173 | 2025-04-16 | 5,384,700 | 110,000 | 31.6747 | 17,000,000 | 2025-04-09 |
| 174 | 2025-04-15 | 5,274,700 | 110,000 | 31.0276 | 17,000,000 | 2025-04-09 |
| 175 | 2025-04-14 | 5,164,700 | 100 | 30.3806 | 17,000,000 | 2025-04-09 |
| 176 | 2025-04-11 | 5,164,600 | -68,700 | 30.3800 | 17,000,000 | 2025-04-09 |
| 177 | 2025-04-10 | 5,233,300 | 113,300 | 30.7841 | 17,000,000 | 2025-04-09 |
| 178 | 2025-04-09 | 5,120,000 | -38,200 | 30.1176 | 17,000,000 | 2025-04-09 |
| 179 | 2025-04-08 | 5,158,200 | 103,800 | 32.2388 | 16,000,000 | 2025-03-17 |
| 180 | 2025-04-07 | 5,054,400 | -600 | 31.5900 | 16,000,000 | 2025-03-17 |
| 181 | 2025-04-03 | 5,055,000 | 0 | 31.5938 | 16,000,000 | 2025-03-17 |
| 182 | 2025-04-02 | 5,055,000 | -144,500 | 31.5938 | 16,000,000 | 2025-03-17 |
| 183 | 2025-04-01 | 5,199,500 | 30,000 | 32.4969 | 16,000,000 | 2025-03-17 |
| 184 | 2025-03-31 | 5,169,500 | 0 | 32.3094 | 16,000,000 | 2025-03-17 |
| 185 | 2025-03-28 | 5,169,500 | 100 | 32.3094 | 16,000,000 | 2025-03-17 |
| 186 | 2025-03-27 | 5,169,400 | 200 | 32.3088 | 16,000,000 | 2025-03-17 |
| 187 | 2025-03-26 | 5,169,200 | 0 | 32.3075 | 16,000,000 | 2025-03-17 |
| 188 | 2025-03-25 | 5,169,200 | 171,000 | 32.3075 | 16,000,000 | 2025-03-17 |
| 189 | 2025-03-24 | 4,998,200 | 100 | 31.2388 | 16,000,000 | 2025-03-17 |
| 190 | 2025-03-21 | 4,998,100 | -175,100 | 31.2381 | 16,000,000 | 2025-03-17 |
| 191 | 2025-03-20 | 5,173,200 | 6,300 | 32.3325 | 16,000,000 | 2025-03-17 |
| 192 | 2025-03-19 | 5,166,900 | -50,000 | 32.2931 | 16,000,000 | 2025-03-17 |
| 193 | 2025-03-18 | 5,216,900 | 3,600 | 32.6056 | 16,000,000 | 2025-03-17 |
| 194 | 2025-03-17 | 5,213,300 | -99,400 | 32.5831 | 16,000,000 | 2025-03-17 |
| 195 | 2025-03-14 | 5,312,700 | 0 | 26.5635 | 20,000,000 | 2025-02-14 |
| 196 | 2025-03-13 | 5,312,700 | 0 | 26.5635 | 20,000,000 | 2025-02-14 |
| 197 | 2025-03-12 | 5,312,700 | 80,000 | 26.5635 | 20,000,000 | 2025-02-14 |
| 198 | 2025-03-11 | 5,232,700 | -100 | 26.1635 | 20,000,000 | 2025-02-14 |
| 199 | 2025-03-10 | 5,232,800 | 0 | 26.1640 | 20,000,000 | 2025-02-14 |
| 200 | 2025-03-07 | 5,232,800 | 9,400 | 26.1640 | 20,000,000 | 2025-02-14 |
| 201 | 2025-03-06 | 5,223,400 | 200 | 26.1170 | 20,000,000 | 2025-02-14 |
| 202 | 2025-03-05 | 5,223,200 | 0 | 26.1160 | 20,000,000 | 2025-02-14 |
| 203 | 2025-03-04 | 5,223,200 | -8,400 | 26.1160 | 20,000,000 | 2025-02-14 |
| 204 | 2025-03-03 | 5,231,600 | -3,168,800 | 26.1580 | 20,000,000 | 2025-02-14 |
| 205 | 2025-02-28 | 8,400,400 | -600 | 42.0020 | 20,000,000 | 2025-02-14 |
| 206 | 2025-02-27 | 8,401,000 | -181,900 | 42.0050 | 20,000,000 | 2025-02-14 |
| 207 | 2025-02-26 | 8,582,900 | 205,800 | 42.9145 | 20,000,000 | 2025-02-14 |
| 208 | 2025-02-25 | 8,377,100 | 0 | 41.8855 | 20,000,000 | 2025-02-14 |
| 209 | 2025-02-24 | 8,377,100 | 0 | 41.8855 | 20,000,000 | 2025-02-14 |
| 210 | 2025-02-21 | 8,377,100 | 300,000 | 41.8855 | 20,000,000 | 2025-02-14 |
| 211 | 2025-02-20 | 8,077,100 | -215,100 | 40.3855 | 20,000,000 | 2025-02-14 |
| 212 | 2025-02-19 | 8,292,200 | 315,100 | 41.4610 | 20,000,000 | 2025-02-14 |
| 213 | 2025-02-18 | 7,977,100 | 0 | 39.8855 | 20,000,000 | 2025-02-14 |
| 214 | 2025-02-17 | 7,977,100 | 99,700 | 39.8855 | 20,000,000 | 2025-02-14 |
| 215 | 2025-02-14 | 7,877,400 | 0 | 39.3870 | 20,000,000 | 2025-02-14 |
| 216 | 2025-02-13 | 7,877,400 | 0 | 43.7633 | 18,000,000 | 2025-02-06 |
| 217 | 2025-02-12 | 7,877,400 | -130,700 | 43.7633 | 18,000,000 | 2025-02-06 |
| 218 | 2025-02-11 | 8,008,100 | -79,800 | 44.4894 | 18,000,000 | 2025-02-06 |
| 219 | 2025-02-10 | 8,087,900 | -2,000 | 44.9328 | 18,000,000 | 2025-02-06 |
| 220 | 2025-02-07 | 8,089,900 | -6,099,900 | 44.9439 | 18,000,000 | 2025-02-06 |
| 221 | 2025-02-06 | 14,189,800 | -266,500 | 78.8322 | 18,000,000 | 2025-02-06 |
| 222 | 2025-02-05 | 14,456,300 | 100 | 60.2346 | 24,000,000 | 2024-12-13 |
| 223 | 2025-02-04 | 14,456,200 | 307,800 | 60.2342 | 24,000,000 | 2024-12-13 |
| 224 | 2025-02-03 | 14,148,400 | -1,800 | 58.9517 | 24,000,000 | 2024-12-13 |
| 225 | 2025-01-28 | 14,150,200 | 0 | 58.9592 | 24,000,000 | 2024-12-13 |
| 226 | 2025-01-27 | 14,150,200 | 0 | 58.9592 | 24,000,000 | 2024-12-13 |
| 227 | 2025-01-24 | 14,150,200 | -68,000 | 58.9592 | 24,000,000 | 2024-12-13 |
| 228 | 2025-01-23 | 14,218,200 | 400 | 59.2425 | 24,000,000 | 2024-12-13 |
| 229 | 2025-01-22 | 14,217,800 | 0 | 59.2408 | 24,000,000 | 2024-12-13 |
| 230 | 2025-01-21 | 14,217,800 | 0 | 59.2408 | 24,000,000 | 2024-12-13 |
| 231 | 2025-01-20 | 14,217,800 | -106,100 | 59.2408 | 24,000,000 | 2024-12-13 |
| 232 | 2025-01-17 | 14,323,900 | -118,800 | 59.6829 | 24,000,000 | 2024-12-13 |
| 233 | 2025-01-16 | 14,442,700 | 115,200 | 60.1779 | 24,000,000 | 2024-12-13 |
| 234 | 2025-01-15 | 14,327,500 | -5,500 | 59.6979 | 24,000,000 | 2024-12-13 |
| 235 | 2025-01-14 | 14,333,000 | 115,000 | 59.7208 | 24,000,000 | 2024-12-13 |
| 236 | 2025-01-13 | 14,218,000 | 0 | 59.2417 | 24,000,000 | 2024-12-13 |
| 237 | 2025-01-10 | 14,218,000 | -100 | 59.2417 | 24,000,000 | 2024-12-13 |
| 238 | 2025-01-09 | 14,218,100 | -40,300 | 59.2421 | 24,000,000 | 2024-12-13 |
| 239 | 2025-01-08 | 14,258,400 | -100 | 59.4100 | 24,000,000 | 2024-12-13 |
| 240 | 2025-01-07 | 14,258,500 | -100 | 59.4104 | 24,000,000 | 2024-12-13 |
| 241 | 2025-01-06 | 14,258,600 | -85,800 | 59.4108 | 24,000,000 | 2024-12-13 |
| 242 | 2025-01-03 | 14,344,400 | -110,000 | 59.7683 | 24,000,000 | 2024-12-13 |
| 243 | 2025-01-02 | 14,454,400 | -5,000 | 60.2267 | 24,000,000 | 2024-12-13 |
| 244 | 2024-12-31 | 14,459,400 | 0 | 60.2475 | 24,000,000 | 2024-12-13 |
| 245 | 2024-12-30 | 14,459,400 | 100,100 | 60.2475 | 24,000,000 | 2024-12-13 |
| 246 | 2024-12-27 | 14,359,300 | 102,300 | 59.8304 | 24,000,000 | 2024-12-13 |
| 247 | 2024-12-24 | 14,257,000 | 0 | 59.4042 | 24,000,000 | 2024-12-13 |
| 248 | 2024-12-23 | 14,257,000 | 200 | 59.4042 | 24,000,000 | 2024-12-13 |
| 249 | 2024-12-20 | 14,256,800 | 100,000 | 59.4033 | 24,000,000 | 2024-12-13 |
| 250 | 2024-12-19 | 14,156,800 | -80,000 | 58.9867 | 24,000,000 | 2024-12-13 |
| 251 | 2024-12-18 | 14,236,800 | -94,700 | 59.3200 | 24,000,000 | 2024-12-13 |
| 252 | 2024-12-17 | 14,331,500 | 40,000 | 59.7146 | 24,000,000 | 2024-12-13 |
| 253 | 2024-12-16 | 14,291,500 | 8,900 | 59.5479 | 24,000,000 | 2024-12-13 |
| 254 | 2024-12-13 | 14,282,600 | -273,700 | 59.5108 | 24,000,000 | 2024-12-13 |
| 255 | 2024-12-12 | 14,556,300 | 195,100 | 63.2883 | 23,000,000 | 2024-10-10 |
| 256 | 2024-12-11 | 14,361,200 | 26,400 | 62.4400 | 23,000,000 | 2024-10-10 |
| 257 | 2024-12-10 | 14,334,800 | -400,500 | 62.3252 | 23,000,000 | 2024-10-10 |
| 258 | 2024-12-09 | 14,735,300 | 168,800 | 64.0665 | 23,000,000 | 2024-10-10 |
| 259 | 2024-12-06 | 14,566,500 | 0 | 63.3326 | 23,000,000 | 2024-10-10 |
| 260 | 2024-12-05 | 14,566,500 | -99,900 | 63.3326 | 23,000,000 | 2024-10-10 |
| 261 | 2024-12-04 | 14,666,400 | 0 | 63.7670 | 23,000,000 | 2024-10-10 |
| 262 | 2024-12-03 | 14,666,400 | -99,800 | 63.7670 | 23,000,000 | 2024-10-10 |
| 263 | 2024-12-02 | 14,766,200 | 0 | 64.2009 | 23,000,000 | 2024-10-10 |
| 264 | 2024-11-29 | 14,766,200 | -100,000 | 64.2009 | 23,000,000 | 2024-10-10 |
| 265 | 2024-11-28 | 14,866,200 | 10,000 | 64.6357 | 23,000,000 | 2024-10-10 |
| 266 | 2024-11-27 | 14,856,200 | -500 | 64.5922 | 23,000,000 | 2024-10-10 |
| 267 | 2024-11-26 | 14,856,700 | 1,400 | 64.5943 | 23,000,000 | 2024-10-10 |
| 268 | 2024-11-25 | 14,855,300 | 0 | 64.5883 | 23,000,000 | 2024-10-10 |
| 269 | 2024-11-22 | 14,855,300 | 0 | 64.5883 | 23,000,000 | 2024-10-10 |
| 270 | 2024-11-21 | 14,855,300 | -104,900 | 64.5883 | 23,000,000 | 2024-10-10 |
| 271 | 2024-11-20 | 14,960,200 | 600 | 65.0443 | 23,000,000 | 2024-10-10 |
| 272 | 2024-11-19 | 14,959,600 | -200,000 | 65.0417 | 23,000,000 | 2024-10-10 |
| 273 | 2024-11-18 | 15,159,600 | -300 | 65.9113 | 23,000,000 | 2024-10-10 |
| 274 | 2024-11-15 | 15,159,900 | -350,800 | 65.9126 | 23,000,000 | 2024-10-10 |
| 275 | 2024-11-14 | 15,510,700 | -99,100 | 67.4378 | 23,000,000 | 2024-10-10 |
| 276 | 2024-11-13 | 15,609,800 | 136,400 | 67.8687 | 23,000,000 | 2024-10-10 |
| 277 | 2024-11-12 | 15,473,400 | 1,000 | 67.2757 | 23,000,000 | 2024-10-10 |
| 278 | 2024-11-11 | 15,472,400 | 0 | 67.2713 | 23,000,000 | 2024-10-10 |
| 279 | 2024-11-08 | 15,472,400 | -19,800 | 67.2713 | 23,000,000 | 2024-10-10 |
| 280 | 2024-11-07 | 15,492,200 | 300 | 67.3574 | 23,000,000 | 2024-10-10 |
| 281 | 2024-11-06 | 15,491,900 | -1,700 | 67.3561 | 23,000,000 | 2024-10-10 |
| 282 | 2024-11-05 | 15,493,600 | 0 | 67.3635 | 23,000,000 | 2024-10-10 |
| 283 | 2024-11-04 | 15,493,600 | 0 | 67.3635 | 23,000,000 | 2024-10-10 |
| 284 | 2024-11-01 | 15,493,600 | -100,000 | 67.3635 | 23,000,000 | 2024-10-10 |
| 285 | 2024-10-31 | 15,593,600 | 90,500 | 67.7983 | 23,000,000 | 2024-10-10 |
| 286 | 2024-10-30 | 15,503,100 | 102,400 | 67.4048 | 23,000,000 | 2024-10-10 |
| 287 | 2024-10-29 | 15,400,700 | 0 | 66.9596 | 23,000,000 | 2024-10-10 |
| 288 | 2024-10-28 | 15,400,700 | 0 | 66.9596 | 23,000,000 | 2024-10-10 |
| 289 | 2024-10-25 | 15,400,700 | -5,000 | 66.9596 | 23,000,000 | 2024-10-10 |
| 290 | 2024-10-24 | 15,405,700 | 0 | 66.9813 | 23,000,000 | 2024-10-10 |
| 291 | 2024-10-23 | 15,405,700 | 63,000 | 66.9813 | 23,000,000 | 2024-10-10 |
| 292 | 2024-10-22 | 15,342,700 | -300,300 | 66.7074 | 23,000,000 | 2024-10-10 |
| 293 | 2024-10-21 | 15,643,000 | 0 | 68.0130 | 23,000,000 | 2024-10-10 |
| 294 | 2024-10-18 | 15,643,000 | 0 | 68.0130 | 23,000,000 | 2024-10-10 |
| 295 | 2024-10-17 | 15,643,000 | 31,000 | 68.0130 | 23,000,000 | 2024-10-10 |
| 296 | 2024-10-16 | 15,612,000 | 185,000 | 67.8783 | 23,000,000 | 2024-10-10 |
| 297 | 2024-10-15 | 15,427,000 | 600 | 67.0739 | 23,000,000 | 2024-10-10 |
| 298 | 2024-10-14 | 15,426,400 | 68,400 | 67.0713 | 23,000,000 | 2024-10-10 |
| 299 | 2024-10-10 | 15,358,000 | 886,200 | 66.7739 | 23,000,000 | 2024-10-10 |
| 300 | 2024-10-09 | 14,471,800 | 2,309,500 | 65.7809 | 22,000,000 | 2024-10-08 |
| 301 | 2024-10-08 | 12,162,300 | 88,300 | 55.2832 | 22,000,000 | 2024-10-08 |
| 302 | 2024-10-07 | 12,074,000 | -528,700 | 57.4952 | 21,000,000 | 2024-08-30 |
| 303 | 2024-10-04 | 12,602,700 | -237,700 | 60.0129 | 21,000,000 | 2024-08-30 |
| 304 | 2024-10-03 | 12,840,400 | 1,667,100 | 61.1448 | 21,000,000 | 2024-08-30 |
| 305 | 2024-10-02 | 11,173,300 | -575,600 | 53.2062 | 21,000,000 | 2024-08-30 |
| 306 | 2024-09-30 | 11,748,900 | -340,200 | 55.9471 | 21,000,000 | 2024-08-30 |
| 307 | 2024-09-27 | 12,089,100 | 0 | 57.5671 | 21,000,000 | 2024-08-30 |
| 308 | 2024-09-26 | 12,089,100 | 101,200 | 57.5671 | 21,000,000 | 2024-08-30 |
| 309 | 2024-09-25 | 11,987,900 | 0 | 57.0852 | 21,000,000 | 2024-08-30 |
| 310 | 2024-09-24 | 11,987,900 | -100,000 | 57.0852 | 21,000,000 | 2024-08-30 |
| 311 | 2024-09-23 | 12,087,900 | -300,000 | 57.5614 | 21,000,000 | 2024-08-30 |
| 312 | 2024-09-20 | 12,387,900 | 124,600 | 58.9900 | 21,000,000 | 2024-08-30 |
| 313 | 2024-09-19 | 12,263,300 | 128,400 | 58.3967 | 21,000,000 | 2024-08-30 |
| 314 | 2024-09-17 | 12,134,900 | -174,800 | 57.7852 | 21,000,000 | 2024-08-30 |
| 315 | 2024-09-16 | 12,309,700 | -100,600 | 58.6176 | 21,000,000 | 2024-08-30 |
| 316 | 2024-09-13 | 12,410,300 | 0 | 59.0967 | 21,000,000 | 2024-08-30 |
| 317 | 2024-09-12 | 12,410,300 | 0 | 59.0967 | 21,000,000 | 2024-08-30 |
| 318 | 2024-09-11 | 12,410,300 | 0 | 59.0967 | 21,000,000 | 2024-08-30 |
| 319 | 2024-09-10 | 12,410,300 | 0 | 59.0967 | 21,000,000 | 2024-08-30 |
| 320 | 2024-09-09 | 12,410,300 | 0 | 59.0967 | 21,000,000 | 2024-08-30 |
| 321 | 2024-09-05 | 12,410,300 | 200 | 59.0967 | 21,000,000 | 2024-08-30 |
| 322 | 2024-09-04 | 12,410,100 | 0 | 59.0957 | 21,000,000 | 2024-08-30 |
| 323 | 2024-09-03 | 12,410,100 | 15,300 | 59.0957 | 21,000,000 | 2024-08-30 |
| 324 | 2024-09-02 | 12,394,800 | 0 | 59.0229 | 21,000,000 | 2024-08-30 |
| 325 | 2024-08-30 | 12,394,800 | -10,200 | 59.0229 | 21,000,000 | 2024-08-30 |
| 326 | 2024-08-29 | 12,405,000 | -145,000 | 49.6200 | 25,000,000 | 2024-07-12 |
| 327 | 2024-08-28 | 12,550,000 | -17,200 | 50.2000 | 25,000,000 | 2024-07-12 |
| 328 | 2024-08-27 | 12,567,200 | -4,136,300 | 50.2688 | 25,000,000 | 2024-07-12 |
| 329 | 2024-08-26 | 16,703,500 | 0 | 66.8140 | 25,000,000 | 2024-07-12 |
| 330 | 2024-08-23 | 16,703,500 | -100,000 | 66.8140 | 25,000,000 | 2024-07-12 |
| 331 | 2024-08-22 | 16,803,500 | 0 | 67.2140 | 25,000,000 | 2024-07-12 |
| 332 | 2024-08-21 | 16,803,500 | 107,100 | 67.2140 | 25,000,000 | 2024-07-12 |
| 333 | 2024-08-20 | 16,696,400 | 317,900 | 66.7856 | 25,000,000 | 2024-07-12 |
| 334 | 2024-08-19 | 16,378,500 | -100,600 | 65.5140 | 25,000,000 | 2024-07-12 |
| 335 | 2024-08-16 | 16,479,100 | 0 | 65.9164 | 25,000,000 | 2024-07-12 |
| 336 | 2024-08-15 | 16,479,100 | 0 | 65.9164 | 25,000,000 | 2024-07-12 |
| 337 | 2024-08-14 | 16,479,100 | -122,300 | 65.9164 | 25,000,000 | 2024-07-12 |
| 338 | 2024-08-13 | 16,601,400 | -244,300 | 66.4056 | 25,000,000 | 2024-07-12 |
| 339 | 2024-08-12 | 16,845,700 | -245,500 | 67.3828 | 25,000,000 | 2024-07-12 |
| 340 | 2024-08-09 | 17,091,200 | -257,600 | 68.3648 | 25,000,000 | 2024-07-12 |
| 341 | 2024-08-08 | 17,348,800 | 240,200 | 69.3952 | 25,000,000 | 2024-07-12 |
| 342 | 2024-08-07 | 17,108,600 | -119,400 | 68.4344 | 25,000,000 | 2024-07-12 |
| 343 | 2024-08-06 | 17,228,000 | 100,000 | 68.9120 | 25,000,000 | 2024-07-12 |
| 344 | 2024-08-05 | 17,128,000 | 0 | 68.5120 | 25,000,000 | 2024-07-12 |
| 345 | 2024-08-02 | 17,128,000 | 3,400 | 68.5120 | 25,000,000 | 2024-07-12 |
| 346 | 2024-08-01 | 17,124,600 | 0 | 68.4984 | 25,000,000 | 2024-07-12 |
| 347 | 2024-07-31 | 17,124,600 | 100,000 | 68.4984 | 25,000,000 | 2024-07-12 |
| 348 | 2024-07-30 | 17,024,600 | 100,000 | 68.0984 | 25,000,000 | 2024-07-12 |
| 349 | 2024-07-29 | 16,924,600 | -100 | 67.6984 | 25,000,000 | 2024-07-12 |
| 350 | 2024-07-26 | 16,924,700 | 0 | 67.6988 | 25,000,000 | 2024-07-12 |
| 351 | 2024-07-25 | 16,924,700 | 0 | 67.6988 | 25,000,000 | 2024-07-12 |
| 352 | 2024-07-24 | 16,924,700 | -50,600 | 67.6988 | 25,000,000 | 2024-07-12 |
| 353 | 2024-07-23 | 16,975,300 | 325,800 | 67.9012 | 25,000,000 | 2024-07-12 |
| 354 | 2024-07-22 | 16,649,500 | 100,000 | 66.5980 | 25,000,000 | 2024-07-12 |
| 355 | 2024-07-19 | 16,549,500 | 0 | 66.1980 | 25,000,000 | 2024-07-12 |
| 356 | 2024-07-18 | 16,549,500 | -602,100 | 66.1980 | 25,000,000 | 2024-07-12 |
| 357 | 2024-07-17 | 17,151,600 | 0 | 68.6064 | 25,000,000 | 2024-07-12 |
| 358 | 2024-07-16 | 17,151,600 | 0 | 68.6064 | 25,000,000 | 2024-07-12 |
| 359 | 2024-07-15 | 17,151,600 | -200,000 | 68.6064 | 25,000,000 | 2024-07-12 |
| 360 | 2024-07-12 | 17,351,600 | -3,000,000 | 69.4064 | 25,000,000 | 2024-07-12 |
| 361 | 2024-07-11 | 20,351,600 | 1,300 | 63.5988 | 32,000,000 | 2024-04-19 |
| 362 | 2024-07-10 | 20,350,300 | 0 | 63.5947 | 32,000,000 | 2024-04-19 |
| 363 | 2024-07-09 | 20,350,300 | 100,200 | 63.5947 | 32,000,000 | 2024-04-19 |
| 364 | 2024-07-08 | 20,250,100 | 100 | 63.2816 | 32,000,000 | 2024-04-19 |
| 365 | 2024-07-05 | 20,250,000 | 100,000 | 63.2813 | 32,000,000 | 2024-04-19 |
| 366 | 2024-07-04 | 20,150,000 | 1,000 | 62.9688 | 32,000,000 | 2024-04-19 |
| 367 | 2024-07-03 | 20,149,000 | -44,800 | 62.9656 | 32,000,000 | 2024-04-19 |
| 368 | 2024-07-02 | 20,193,800 | -75,400 | 63.1056 | 32,000,000 | 2024-04-19 |
| 369 | 2024-06-28 | 20,269,200 | 0 | 63.3413 | 32,000,000 | 2024-04-19 |
| 370 | 2024-06-27 | 20,269,200 | 0 | 63.3413 | 32,000,000 | 2024-04-19 |
| 371 | 2024-06-26 | 20,269,200 | 0 | 63.3413 | 32,000,000 | 2024-04-19 |
| 372 | 2024-06-25 | 20,269,200 | 0 | 63.3413 | 32,000,000 | 2024-04-19 |
| 373 | 2024-06-24 | 20,269,200 | 0 | 63.3413 | 32,000,000 | 2024-04-19 |
| 374 | 2024-06-21 | 20,269,200 | 0 | 63.3413 | 32,000,000 | 2024-04-19 |
| 375 | 2024-06-20 | 20,269,200 | -115,200 | 63.3413 | 32,000,000 | 2024-04-19 |
| 376 | 2024-06-19 | 20,384,400 | 0 | 63.7013 | 32,000,000 | 2024-04-19 |
| 377 | 2024-06-18 | 20,384,400 | -127,800 | 63.7013 | 32,000,000 | 2024-04-19 |
| 378 | 2024-06-17 | 20,512,200 | -100,000 | 64.1006 | 32,000,000 | 2024-04-19 |
| 379 | 2024-06-14 | 20,612,200 | 0 | 64.4131 | 32,000,000 | 2024-04-19 |
| 380 | 2024-06-13 | 20,612,200 | 2,600 | 64.4131 | 32,000,000 | 2024-04-19 |
| 381 | 2024-06-12 | 20,609,600 | -2,300 | 64.4050 | 32,000,000 | 2024-04-19 |
| 382 | 2024-06-11 | 20,611,900 | 107,500 | 64.4122 | 32,000,000 | 2024-04-19 |
| 383 | 2024-06-07 | 20,504,400 | -5,200 | 64.0763 | 32,000,000 | 2024-04-19 |
| 384 | 2024-06-06 | 20,509,600 | -100,000 | 64.0925 | 32,000,000 | 2024-04-19 |
| 385 | 2024-06-05 | 20,609,600 | 380,200 | 64.4050 | 32,000,000 | 2024-04-19 |
| 386 | 2024-06-04 | 20,229,400 | -148,200 | 63.2169 | 32,000,000 | 2024-04-19 |
| 387 | 2024-06-03 | 20,377,600 | 3,742,800 | 63.6800 | 32,000,000 | 2024-04-19 |
| 388 | 2024-05-31 | 16,634,800 | 0 | 51.9838 | 32,000,000 | 2024-04-19 |
| 389 | 2024-05-30 | 16,634,800 | -10,000 | 51.9838 | 32,000,000 | 2024-04-19 |
| 390 | 2024-05-29 | 16,644,800 | 221,700 | 52.0150 | 32,000,000 | 2024-04-19 |
| 391 | 2024-05-28 | 16,423,100 | 299,700 | 51.3222 | 32,000,000 | 2024-04-19 |
| 392 | 2024-05-27 | 16,123,400 | 199,900 | 50.3856 | 32,000,000 | 2024-04-19 |
| 393 | 2024-05-24 | 15,923,500 | 0 | 49.7609 | 32,000,000 | 2024-04-19 |
| 394 | 2024-05-23 | 15,923,500 | -100,000 | 49.7609 | 32,000,000 | 2024-04-19 |
| 395 | 2024-05-22 | 16,023,500 | -400 | 50.0734 | 32,000,000 | 2024-04-19 |
| 396 | 2024-05-21 | 16,023,900 | -95,000 | 50.0747 | 32,000,000 | 2024-04-19 |
| 397 | 2024-05-20 | 16,118,900 | 94,300 | 50.3716 | 32,000,000 | 2024-04-19 |
| 398 | 2024-05-17 | 16,024,600 | -200,000 | 50.0769 | 32,000,000 | 2024-04-19 |
| 399 | 2024-05-16 | 16,224,600 | -200,000 | 50.7019 | 32,000,000 | 2024-04-19 |
| 400 | 2024-05-14 | 16,424,600 | 399,800 | 51.3269 | 32,000,000 | 2024-04-19 |
| 401 | 2024-05-13 | 16,024,800 | 235,000 | 50.0775 | 32,000,000 | 2024-04-19 |
| 402 | 2024-05-10 | 15,789,800 | 600 | 49.3431 | 32,000,000 | 2024-04-19 |
| 403 | 2024-05-09 | 15,789,200 | -52,800 | 49.3413 | 32,000,000 | 2024-04-19 |
| 404 | 2024-05-08 | 15,842,000 | 330,900 | 49.5063 | 32,000,000 | 2024-04-19 |
| 405 | 2024-05-07 | 15,511,100 | 100,000 | 48.4722 | 32,000,000 | 2024-04-19 |
| 406 | 2024-05-06 | 15,411,100 | -57,300 | 48.1597 | 32,000,000 | 2024-04-19 |
| 407 | 2024-05-03 | 15,468,400 | -226,400 | 48.3388 | 32,000,000 | 2024-04-19 |
| 408 | 2024-05-02 | 15,694,800 | -469,500 | 49.0463 | 32,000,000 | 2024-04-19 |
| 409 | 2024-04-30 | 16,164,300 | 126,700 | 50.5134 | 32,000,000 | 2024-04-19 |
| 410 | 2024-04-29 | 16,037,600 | -116,000 | 50.1175 | 32,000,000 | 2024-04-19 |
| 411 | 2024-04-26 | 16,153,600 | 398,400 | 50.4800 | 32,000,000 | 2024-04-19 |
| 412 | 2024-04-25 | 15,755,200 | 220,800 | 49.2350 | 32,000,000 | 2024-04-19 |
| 413 | 2024-04-24 | 15,534,400 | -136,200 | 48.5450 | 32,000,000 | 2024-04-19 |
| 414 | 2024-04-23 | 15,670,600 | 222,000 | 48.9706 | 32,000,000 | 2024-04-19 |
| 415 | 2024-04-22 | 15,448,600 | 225,400 | 48.2769 | 32,000,000 | 2024-04-19 |
| 416 | 2024-04-19 | 15,223,200 | -360,500 | 47.5725 | 32,000,000 | 2024-04-19 |
| 417 | 2024-04-18 | 15,583,700 | 1,313,400 | 48.6991 | 32,000,000 | 2024-04-17 |
| 418 | 2024-04-17 | 14,270,300 | 122,800 | 44.5947 | 32,000,000 | 2024-04-17 |
| 419 | 2024-04-16 | 14,147,500 | -121,300 | 44.2109 | 32,000,000 | 2024-04-16 |
| 420 | 2024-04-15 | 14,268,800 | 119,800 | 33.1833 | 43,000,000 | 2024-03-20 |
| 421 | 2024-04-12 | 14,149,000 | 119,900 | 32.9047 | 43,000,000 | 2024-03-20 |
| 422 | 2024-04-11 | 14,029,100 | 89,900 | 32.6258 | 43,000,000 | 2024-03-20 |
| 423 | 2024-04-10 | 13,939,200 | -90,600 | 32.4167 | 43,000,000 | 2024-03-20 |
| 424 | 2024-04-09 | 14,029,800 | 357,000 | 32.6274 | 43,000,000 | 2024-03-20 |
| 425 | 2024-04-08 | 13,672,800 | 100 | 31.7972 | 43,000,000 | 2024-03-20 |
| 426 | 2024-04-05 | 13,672,700 | -369,000 | 31.7970 | 43,000,000 | 2024-03-20 |
| 427 | 2024-04-03 | 14,041,700 | -12,900 | 32.6551 | 43,000,000 | 2024-03-20 |
| 428 | 2024-04-02 | 14,054,600 | 340,600 | 32.6851 | 43,000,000 | 2024-03-20 |
| 429 | 2024-03-28 | 13,714,000 | -121,000 | 31.8930 | 43,000,000 | 2024-03-20 |
| 430 | 2024-03-27 | 13,835,000 | -242,500 | 32.1744 | 43,000,000 | 2024-03-20 |
| 431 | 2024-03-26 | 14,077,500 | 191,400 | 32.7384 | 43,000,000 | 2024-03-20 |
| 432 | 2024-03-25 | 13,886,100 | -40,000 | 32.2933 | 43,000,000 | 2024-03-20 |
| 433 | 2024-03-22 | 13,926,100 | 0 | 32.3863 | 43,000,000 | 2024-03-20 |
| 434 | 2024-03-21 | 13,926,100 | -750,000 | 32.3863 | 43,000,000 | 2024-03-20 |
| 435 | 2024-03-20 | 14,676,100 | 1,445,700 | 34.1305 | 43,000,000 | 2024-03-20 |
| 436 | 2024-03-19 | 13,230,400 | -214,300 | 30.7684 | 43,000,000 | 2024-03-19 |
| 437 | 2024-03-18 | 13,444,700 | 119,100 | 33.6118 | 40,000,000 | 2024-02-21 |
| 438 | 2024-03-15 | 13,325,600 | -136,400 | 33.3140 | 40,000,000 | 2024-02-21 |
| 439 | 2024-03-14 | 13,462,000 | -145,700 | 33.6550 | 40,000,000 | 2024-02-21 |
| 440 | 2024-03-13 | 13,607,700 | -644,700 | 34.0193 | 40,000,000 | 2024-02-21 |
| 441 | 2024-03-12 | 14,252,400 | 151,500 | 35.6310 | 40,000,000 | 2024-02-21 |
| 442 | 2024-03-11 | 14,100,900 | -19,200 | 35.2523 | 40,000,000 | 2024-02-21 |
| 443 | 2024-03-08 | 14,120,100 | 219,100 | 35.3003 | 40,000,000 | 2024-02-21 |
| 444 | 2024-03-07 | 13,901,000 | -74,000 | 34.7525 | 40,000,000 | 2024-02-21 |
| 445 | 2024-03-06 | 13,975,000 | 166,100 | 34.9375 | 40,000,000 | 2024-02-21 |
| 446 | 2024-03-05 | 13,808,900 | -373,200 | 34.5223 | 40,000,000 | 2024-02-21 |
| 447 | 2024-03-04 | 14,182,100 | 398,900 | 35.4553 | 40,000,000 | 2024-02-21 |
| 448 | 2024-03-01 | 13,783,200 | 83,500 | 34.4580 | 40,000,000 | 2024-02-21 |
| 449 | 2024-02-29 | 13,699,700 | -1,625,300 | 34.2493 | 40,000,000 | 2024-02-21 |
| 450 | 2024-02-28 | 15,325,000 | -344,600 | 38.3125 | 40,000,000 | 2024-02-21 |
| 451 | 2024-02-27 | 15,669,600 | 127,900 | 39.1740 | 40,000,000 | 2024-02-21 |
| 452 | 2024-02-26 | 15,541,700 | -450,800 | 38.8543 | 40,000,000 | 2024-02-21 |
| 453 | 2024-02-23 | 15,992,500 | -1,014,100 | 39.9813 | 40,000,000 | 2024-02-21 |
| 454 | 2024-02-22 | 17,006,600 | -255,600 | 42.5165 | 40,000,000 | 2024-02-21 |
| 455 | 2024-02-21 | 17,262,200 | 349,200 | 43.1555 | 40,000,000 | 2024-02-21 |
| 456 | 2024-02-20 | 16,913,000 | 134,100 | 42.2825 | 40,000,000 | 2024-02-20 |
| 457 | 2024-02-19 | 16,778,900 | 390,600 | 32.2671 | 52,000,000 | 2024-01-19 |
| 458 | 2024-02-16 | 16,388,300 | 472,900 | 31.5160 | 52,000,000 | 2024-01-19 |
| 459 | 2024-02-15 | 15,915,400 | 2,963,400 | 30.6065 | 52,000,000 | 2024-01-19 |
| 460 | 2024-02-14 | 12,952,000 | -10,832,100 | 24.9077 | 52,000,000 | 2024-01-19 |
| 461 | 2024-02-09 | 23,784,100 | 0 | 45.7387 | 52,000,000 | 2024-01-19 |
| 462 | 2024-02-08 | 23,784,100 | 63,100 | 45.7387 | 52,000,000 | 2024-01-19 |
| 463 | 2024-02-07 | 23,721,000 | 761,100 | 45.6173 | 52,000,000 | 2024-01-19 |
| 464 | 2024-02-06 | 22,959,900 | -2,814,700 | 44.1537 | 52,000,000 | 2024-01-19 |
| 465 | 2024-02-05 | 25,774,600 | 150,500 | 49.5665 | 52,000,000 | 2024-01-19 |
| 466 | 2024-02-02 | 25,624,100 | 942,200 | 49.2771 | 52,000,000 | 2024-01-19 |
| 467 | 2024-02-01 | 24,681,900 | 725,700 | 47.4652 | 52,000,000 | 2024-01-19 |
| 468 | 2024-01-31 | 23,956,200 | 422,400 | 46.0696 | 52,000,000 | 2024-01-19 |
| 469 | 2024-01-30 | 23,533,800 | -130,600 | 45.2573 | 52,000,000 | 2024-01-19 |
| 470 | 2024-01-29 | 23,664,400 | -516,900 | 45.5085 | 52,000,000 | 2024-01-19 |
| 471 | 2024-01-26 | 24,181,300 | -977,100 | 46.5025 | 52,000,000 | 2024-01-19 |
| 472 | 2024-01-25 | 25,158,400 | 133,200 | 48.3815 | 52,000,000 | 2024-01-19 |
| 473 | 2024-01-24 | 25,025,200 | 665,200 | 48.1254 | 52,000,000 | 2024-01-19 |
| 474 | 2024-01-23 | 24,360,000 | -578,800 | 46.8462 | 52,000,000 | 2024-01-19 |
| 475 | 2024-01-22 | 24,938,800 | -35,400 | 47.9592 | 52,000,000 | 2024-01-19 |
| 476 | 2024-01-19 | 24,974,200 | -257,900 | 48.0273 | 52,000,000 | 2024-01-19 |
| 477 | 2024-01-18 | 25,232,100 | 42,000 | 45.8765 | 55,000,000 | 2024-01-12 |
| 478 | 2024-01-17 | 25,190,100 | -266,200 | 45.8002 | 55,000,000 | 2024-01-12 |
| 479 | 2024-01-16 | 25,456,300 | -132,700 | 46.2842 | 55,000,000 | 2024-01-12 |
| 480 | 2024-01-15 | 25,589,000 | -132,900 | 46.5255 | 55,000,000 | 2024-01-12 |
| 481 | 2024-01-12 | 25,721,900 | -4,951,600 | 46.7671 | 55,000,000 | 2024-01-12 |
| 482 | 2024-01-11 | 30,673,500 | 365,000 | 51.1225 | 60,000,000 | 2023-12-29 |
| 483 | 2024-01-10 | 30,308,500 | -1,500 | 50.5142 | 60,000,000 | 2023-12-29 |
| 484 | 2024-01-09 | 30,310,000 | -50,800 | 50.5167 | 60,000,000 | 2023-12-29 |
| 485 | 2024-01-08 | 30,360,800 | -129,400 | 50.6013 | 60,000,000 | 2023-12-29 |
| 486 | 2024-01-05 | 30,490,200 | -251,000 | 50.8170 | 60,000,000 | 2023-12-29 |
| 487 | 2024-01-04 | 30,741,200 | -200 | 51.2353 | 60,000,000 | 2023-12-29 |
| 488 | 2024-01-03 | 30,741,400 | -750,700 | 51.2357 | 60,000,000 | 2023-12-29 |
| 489 | 2024-01-02 | 31,492,100 | -391,600 | 52.4868 | 60,000,000 | 2023-12-29 |
| 490 | 2023-12-29 | 31,883,700 | -5,270,300 | 53.1395 | 60,000,000 | 2023-12-29 |
| 491 | 2023-12-28 | 37,154,000 | -110,800 | 50.8959 | 73,000,000 | 2023-12-20 |
| 492 | 2023-12-27 | 37,264,800 | -130,400 | 51.0477 | 73,000,000 | 2023-12-20 |
| 493 | 2023-12-22 | 37,395,200 | -622,900 | 51.2263 | 73,000,000 | 2023-12-20 |
| 494 | 2023-12-21 | 38,018,100 | -722,100 | 52.0796 | 73,000,000 | 2023-12-20 |
| 495 | 2023-12-20 | 38,740,200 | -5,783,600 | 53.0688 | 73,000,000 | 2023-12-20 |
| 496 | 2023-12-19 | 44,523,800 | -11,050,400 | 60.9915 | 73,000,000 | 2023-12-19 |
| 497 | 2023-12-18 | 55,574,200 | -1,424,400 | 77.1864 | 72,000,000 | 2023-12-18 |
| 498 | 2023-12-15 | 56,998,600 | 9,052,700 | 61.9550 | 92,000,000 | 2023-12-15 |
| 499 | 2023-12-14 | 47,945,900 | 1,498,300 | 85.6177 | 56,000,000 | 2023-12-12 |
| 500 | 2023-12-13 | 46,447,600 | 43,738,400 | 82.9421 | 56,000,000 | 2023-12-12 |
| 501 | 2023-12-12 | 2,709,200 | 148,900 | 4.8379 | 56,000,000 | 2023-12-12 |
| 502 | 2023-12-11 | 2,560,300 | -186,300 | 21.3358 | 12,000,000 | 2023-10-13 |
| 503 | 2023-12-08 | 2,746,600 | 10,700 | 22.8883 | 12,000,000 | 2023-10-13 |
| 504 | 2023-12-07 | 2,735,900 | -127,700 | 22.7992 | 12,000,000 | 2023-10-13 |
| 505 | 2023-12-06 | 2,863,600 | 238,000 | 23.8633 | 12,000,000 | 2023-10-13 |
| 506 | 2023-12-05 | 2,625,600 | 0 | 21.8800 | 12,000,000 | 2023-10-13 |
| 507 | 2023-12-04 | 2,625,600 | 0 | 21.8800 | 12,000,000 | 2023-10-13 |
| 508 | 2023-12-01 | 2,625,600 | 1,100 | 21.8800 | 12,000,000 | 2023-10-13 |
| 509 | 2023-11-30 | 2,624,500 | 124,700 | 21.8708 | 12,000,000 | 2023-10-13 |
| 510 | 2023-11-29 | 2,499,800 | -104,500 | 20.8317 | 12,000,000 | 2023-10-13 |
| 511 | 2023-11-28 | 2,604,300 | 122,400 | 21.7025 | 12,000,000 | 2023-10-13 |
| 512 | 2023-11-27 | 2,481,900 | -142,200 | 20.6825 | 12,000,000 | 2023-10-13 |
| 513 | 2023-11-24 | 2,624,100 | 0 | 21.8675 | 12,000,000 | 2023-10-13 |
| 514 | 2023-11-23 | 2,624,100 | -15,100 | 21.8675 | 12,000,000 | 2023-10-13 |
| 515 | 2023-11-22 | 2,639,200 | 122,200 | 21.9933 | 12,000,000 | 2023-10-13 |
| 516 | 2023-11-21 | 2,517,000 | -122,900 | 20.9750 | 12,000,000 | 2023-10-13 |
| 517 | 2023-11-20 | 2,639,900 | 110,500 | 21.9992 | 12,000,000 | 2023-10-13 |
| 518 | 2023-11-17 | 2,529,400 | 172,700 | 21.0783 | 12,000,000 | 2023-10-13 |
| 519 | 2023-11-16 | 2,356,700 | -123,400 | 19.6392 | 12,000,000 | 2023-10-13 |
| 520 | 2023-11-15 | 2,480,100 | 0 | 20.6675 | 12,000,000 | 2023-10-13 |
| 521 | 2023-11-14 | 2,480,100 | 134,700 | 20.6675 | 12,000,000 | 2023-10-13 |
| 522 | 2023-11-13 | 2,345,400 | 400 | 19.5450 | 12,000,000 | 2023-10-13 |
| 523 | 2023-11-10 | 2,345,000 | 57,800 | 19.5417 | 12,000,000 | 2023-10-13 |
| 524 | 2023-11-09 | 2,287,200 | -120,100 | 19.0600 | 12,000,000 | 2023-10-13 |
| 525 | 2023-11-08 | 2,407,300 | 93,300 | 20.0608 | 12,000,000 | 2023-10-13 |
| 526 | 2023-11-07 | 2,314,000 | -123,400 | 19.2833 | 12,000,000 | 2023-10-13 |
| 527 | 2023-11-06 | 2,437,400 | 200,000 | 20.3117 | 12,000,000 | 2023-10-13 |
| 528 | 2023-11-03 | 2,237,400 | 199,600 | 18.6450 | 12,000,000 | 2023-10-13 |
| 529 | 2023-11-02 | 2,037,800 | 201,200 | 16.9817 | 12,000,000 | 2023-10-13 |
| 530 | 2023-11-01 | 1,836,600 | 0 | 15.3050 | 12,000,000 | 2023-10-13 |
| 531 | 2023-10-31 | 1,836,600 | 97,600 | 15.3050 | 12,000,000 | 2023-10-13 |
| 532 | 2023-10-30 | 1,739,000 | -34,000 | 14.4917 | 12,000,000 | 2023-10-13 |
| 533 | 2023-10-27 | 1,773,000 | 59,000 | 14.7750 | 12,000,000 | 2023-10-13 |
| 534 | 2023-10-26 | 1,714,000 | 184,400 | 14.2833 | 12,000,000 | 2023-10-13 |
| 535 | 2023-10-25 | 1,529,600 | 0 | 12.7467 | 12,000,000 | 2023-10-13 |
| 536 | 2023-10-24 | 1,529,600 | 0 | 12.7467 | 12,000,000 | 2023-10-13 |
| 537 | 2023-10-20 | 1,529,600 | 121,100 | 12.7467 | 12,000,000 | 2023-10-13 |
| 538 | 2023-10-19 | 1,408,500 | 600 | 11.7375 | 12,000,000 | 2023-10-13 |
| 539 | 2023-10-18 | 1,407,900 | -10,100 | 11.7325 | 12,000,000 | 2023-10-13 |
| 540 | 2023-10-17 | 1,418,000 | -57,400 | 11.8167 | 12,000,000 | 2023-10-13 |
| 541 | 2023-10-16 | 1,475,400 | -2,360,800 | 12.2950 | 12,000,000 | 2023-10-13 |
| 542 | 2023-10-13 | 3,836,200 | -118,400 | 31.9683 | 12,000,000 | 2023-10-13 |
| 543 | 2023-10-12 | 3,954,600 | -381,700 | 28.2471 | 14,000,000 | 2023-03-20 |
| 544 | 2023-10-11 | 4,336,300 | 0 | 30.9736 | 14,000,000 | 2023-03-20 |
| 545 | 2023-10-10 | 4,336,300 | -287,700 | 30.9736 | 14,000,000 | 2023-03-20 |
| 546 | 2023-10-09 | 4,624,000 | 120,100 | 33.0286 | 14,000,000 | 2023-03-20 |
| 547 | 2023-10-06 | 4,503,900 | 2,478,000 | 32.1707 | 14,000,000 | 2023-03-20 |
| 548 | 2023-10-05 | 2,025,900 | 1,019,700 | 14.4707 | 14,000,000 | 2023-03-20 |
| 549 | 2023-10-04 | 1,006,200 | -276,700 | 7.1871 | 14,000,000 | 2023-03-20 |
| 550 | 2023-10-03 | 1,282,900 | -44,300 | 9.1636 | 14,000,000 | 2023-03-20 |
| 551 | 2023-09-29 | 1,327,200 | 117,500 | 9.4800 | 14,000,000 | 2023-03-20 |
| 552 | 2023-09-28 | 1,209,700 | 0 | 8.6407 | 14,000,000 | 2023-03-20 |
| 553 | 2023-09-27 | 1,209,700 | 46,900 | 8.6407 | 14,000,000 | 2023-03-20 |
| 554 | 2023-09-26 | 1,162,800 | -118,800 | 8.3057 | 14,000,000 | 2023-03-20 |
| 555 | 2023-09-25 | 1,281,600 | 500 | 9.1543 | 14,000,000 | 2023-03-20 |
| 556 | 2023-09-22 | 1,281,100 | 116,600 | 9.1507 | 14,000,000 | 2023-03-20 |
| 557 | 2023-09-21 | 1,164,500 | 0 | 8.3179 | 14,000,000 | 2023-03-20 |
| 558 | 2023-09-20 | 1,164,500 | 0 | 8.3179 | 14,000,000 | 2023-03-20 |
| 559 | 2023-09-19 | 1,164,500 | -66,200 | 8.3179 | 14,000,000 | 2023-03-20 |
| 560 | 2023-09-18 | 1,230,700 | -116,300 | 8.7907 | 14,000,000 | 2023-03-20 |
| 561 | 2023-09-15 | 1,347,000 | -98,000 | 9.6214 | 14,000,000 | 2023-03-20 |
| 562 | 2023-09-14 | 1,445,000 | 0 | 10.3214 | 14,000,000 | 2023-03-20 |
| 563 | 2023-09-13 | 1,445,000 | -20,000 | 10.3214 | 14,000,000 | 2023-03-20 |
| 564 | 2023-09-12 | 1,465,000 | -113,800 | 10.4643 | 14,000,000 | 2023-03-20 |
| 565 | 2023-09-11 | 1,578,800 | -113,200 | 11.2771 | 14,000,000 | 2023-03-20 |
| 566 | 2023-09-07 | 1,692,000 | -112,100 | 12.0857 | 14,000,000 | 2023-03-20 |
| 567 | 2023-09-06 | 1,804,100 | -104,300 | 12.8864 | 14,000,000 | 2023-03-20 |
| 568 | 2023-09-05 | 1,908,400 | 61,800 | 13.6314 | 14,000,000 | 2023-03-20 |
| 569 | 2023-09-04 | 1,846,600 | -69,400 | 13.1900 | 14,000,000 | 2023-03-20 |
| 570 | 2023-08-31 | 1,916,000 | 362,600 | 13.6857 | 14,000,000 | 2023-03-20 |
| 571 | 2023-08-30 | 1,553,400 | -120,800 | 11.0957 | 14,000,000 | 2023-03-20 |
| 572 | 2023-08-29 | 1,674,200 | -247,600 | 11.9586 | 14,000,000 | 2023-03-20 |
| 573 | 2023-08-28 | 1,921,800 | -22,900 | 13.7271 | 14,000,000 | 2023-03-20 |
| 574 | 2023-08-25 | 1,944,700 | 233,400 | 13.8907 | 14,000,000 | 2023-03-20 |
| 575 | 2023-08-24 | 1,711,300 | 4,800 | 12.2236 | 14,000,000 | 2023-03-20 |
| 576 | 2023-08-23 | 1,706,500 | 231,800 | 12.1893 | 14,000,000 | 2023-03-20 |
| 577 | 2023-08-22 | 1,474,700 | 114,400 | 10.5336 | 14,000,000 | 2023-03-20 |
| 578 | 2023-08-21 | 1,360,300 | -4,800 | 9.7164 | 14,000,000 | 2023-03-20 |
| 579 | 2023-08-18 | 1,365,100 | 0 | 9.7507 | 14,000,000 | 2023-03-20 |
| 580 | 2023-08-17 | 1,365,100 | -114,200 | 9.7507 | 14,000,000 | 2023-03-20 |
| 581 | 2023-08-16 | 1,479,300 | -5,727,000 | 10.5664 | 14,000,000 | 2023-03-20 |
| 582 | 2023-08-15 | 7,206,300 | 144,400 | 51.4736 | 14,000,000 | 2023-03-20 |
| 583 | 2023-08-14 | 7,061,900 | 0 | 50.4421 | 14,000,000 | 2023-03-20 |
| 584 | 2023-08-11 | 7,061,900 | 0 | 50.4421 | 14,000,000 | 2023-03-20 |
| 585 | 2023-08-10 | 7,061,900 | 81,600 | 50.4421 | 14,000,000 | 2023-03-20 |
| 586 | 2023-08-09 | 6,980,300 | -214,700 | 49.8593 | 14,000,000 | 2023-03-20 |
| 587 | 2023-08-08 | 7,195,000 | 204,200 | 51.3929 | 14,000,000 | 2023-03-20 |
| 588 | 2023-08-07 | 6,990,800 | 109,600 | 49.9343 | 14,000,000 | 2023-03-20 |
| 589 | 2023-08-04 | 6,881,200 | -108,300 | 49.1514 | 14,000,000 | 2023-03-20 |
| 590 | 2023-08-03 | 6,989,500 | 106,400 | 49.9250 | 14,000,000 | 2023-03-20 |
| 591 | 2023-08-02 | 6,883,100 | 0 | 49.1650 | 14,000,000 | 2023-03-20 |
| 592 | 2023-08-01 | 6,883,100 | -340,400 | 49.1650 | 14,000,000 | 2023-03-20 |
| 593 | 2023-07-31 | 7,223,500 | 131,000 | 51.5964 | 14,000,000 | 2023-03-20 |
| 594 | 2023-07-28 | 7,092,500 | 200 | 50.6607 | 14,000,000 | 2023-03-20 |
| 595 | 2023-07-27 | 7,092,300 | -125,700 | 50.6593 | 14,000,000 | 2023-03-20 |
| 596 | 2023-07-26 | 7,218,000 | 225,800 | 51.5571 | 14,000,000 | 2023-03-20 |
| 597 | 2023-07-25 | 6,992,200 | -225,000 | 49.9443 | 14,000,000 | 2023-03-20 |
| 598 | 2023-07-24 | 7,217,200 | 100 | 51.5514 | 14,000,000 | 2023-03-20 |
| 599 | 2023-07-21 | 7,217,100 | 5,888,300 | 51.5507 | 14,000,000 | 2023-03-20 |
| 600 | 2023-07-20 | 1,328,800 | 0 | 9.4914 | 14,000,000 | 2023-03-20 |
| 601 | 2023-07-19 | 1,328,800 | -58,200 | 9.4914 | 14,000,000 | 2023-03-20 |
| 602 | 2023-07-18 | 1,387,000 | 111,600 | 9.9071 | 14,000,000 | 2023-03-20 |
| 603 | 2023-07-14 | 1,275,400 | -113,100 | 9.1100 | 14,000,000 | 2023-03-20 |
| 604 | 2023-07-13 | 1,388,500 | 200 | 9.9179 | 14,000,000 | 2023-03-20 |
| 605 | 2023-07-12 | 1,388,300 | -114,900 | 9.9164 | 14,000,000 | 2023-03-20 |
| 606 | 2023-07-11 | 1,503,200 | 0 | 10.7371 | 14,000,000 | 2023-03-20 |
| 607 | 2023-07-10 | 1,503,200 | 114,300 | 10.7371 | 14,000,000 | 2023-03-20 |
| 608 | 2023-07-07 | 1,388,900 | -75,400 | 9.9207 | 14,000,000 | 2023-03-20 |
| 609 | 2023-07-06 | 1,464,300 | 114,700 | 10.4593 | 14,000,000 | 2023-03-20 |
| 610 | 2023-07-05 | 1,349,600 | 50,000 | 9.6400 | 14,000,000 | 2023-03-20 |
| 611 | 2023-07-04 | 1,299,600 | 38,700 | 9.2829 | 14,000,000 | 2023-03-20 |
| 612 | 2023-07-03 | 1,260,900 | 114,400 | 9.0064 | 14,000,000 | 2023-03-20 |
| 613 | 2023-06-30 | 1,146,500 | 94,300 | 8.1893 | 14,000,000 | 2023-03-20 |
| 614 | 2023-06-29 | 1,052,200 | -4,100 | 7.5157 | 14,000,000 | 2023-03-20 |
| 615 | 2023-06-28 | 1,056,300 | -200 | 7.5450 | 14,000,000 | 2023-03-20 |
| 616 | 2023-06-27 | 1,056,500 | -50,600 | 7.5464 | 14,000,000 | 2023-03-20 |
| 617 | 2023-06-26 | 1,107,100 | -78,500 | 7.9079 | 14,000,000 | 2023-03-20 |
| 618 | 2023-06-23 | 1,185,600 | -1,900 | 8.4686 | 14,000,000 | 2023-03-20 |
| 619 | 2023-06-21 | 1,187,500 | 20,500 | 8.4821 | 14,000,000 | 2023-03-20 |
| 620 | 2023-06-20 | 1,167,000 | -123,300 | 8.3357 | 14,000,000 | 2023-03-20 |
| 621 | 2023-06-19 | 1,290,300 | -113,400 | 9.2164 | 14,000,000 | 2023-03-20 |
| 622 | 2023-06-16 | 1,403,700 | -113,700 | 10.0264 | 14,000,000 | 2023-03-20 |
| 623 | 2023-06-15 | 1,517,400 | 112,900 | 10.8386 | 14,000,000 | 2023-03-20 |
| 624 | 2023-06-14 | 1,404,500 | 202,000 | 10.0321 | 14,000,000 | 2023-03-20 |
| 625 | 2023-06-13 | 1,202,500 | -228,000 | 8.5893 | 14,000,000 | 2023-03-20 |
| 626 | 2023-06-12 | 1,430,500 | 0 | 10.2179 | 14,000,000 | 2023-03-20 |
| 627 | 2023-06-09 | 1,430,500 | 0 | 10.2179 | 14,000,000 | 2023-03-20 |
| 628 | 2023-06-08 | 1,430,500 | 200 | 10.2179 | 14,000,000 | 2023-03-20 |
| 629 | 2023-06-07 | 1,430,300 | -100 | 10.2164 | 14,000,000 | 2023-03-20 |
| 630 | 2023-06-06 | 1,430,400 | 114,200 | 10.2171 | 14,000,000 | 2023-03-20 |
| 631 | 2023-06-05 | 1,316,200 | -235,400 | 9.4014 | 14,000,000 | 2023-03-20 |
| 632 | 2023-06-02 | 1,551,600 | 146,200 | 11.0829 | 14,000,000 | 2023-03-20 |
| 633 | 2023-06-01 | 1,405,400 | 120,000 | 10.0386 | 14,000,000 | 2023-03-20 |
| 634 | 2023-05-31 | 1,285,400 | -224,000 | 9.1814 | 14,000,000 | 2023-03-20 |
| 635 | 2023-05-30 | 1,509,400 | 600 | 10.7814 | 14,000,000 | 2023-03-20 |
| 636 | 2023-05-29 | 1,508,800 | 159,400 | 10.7771 | 14,000,000 | 2023-03-20 |
| 637 | 2023-05-25 | 1,349,400 | 3,900 | 9.6386 | 14,000,000 | 2023-03-20 |
| 638 | 2023-05-24 | 1,345,500 | -109,100 | 9.6107 | 14,000,000 | 2023-03-20 |
| 639 | 2023-05-23 | 1,454,600 | 0 | 10.3900 | 14,000,000 | 2023-03-20 |
| 640 | 2023-05-22 | 1,454,600 | -107,600 | 10.3900 | 14,000,000 | 2023-03-20 |
| 641 | 2023-05-19 | 1,562,200 | 238,600 | 11.1586 | 14,000,000 | 2023-03-20 |
| 642 | 2023-05-18 | 1,323,600 | -278,200 | 9.4543 | 14,000,000 | 2023-03-20 |
| 643 | 2023-05-17 | 1,601,800 | -800 | 11.4414 | 14,000,000 | 2023-03-20 |
| 644 | 2023-05-16 | 1,602,600 | 2,900 | 11.4471 | 14,000,000 | 2023-03-20 |
| 645 | 2023-05-15 | 1,599,700 | 0 | 11.4264 | 14,000,000 | 2023-03-20 |
| 646 | 2023-05-12 | 1,599,700 | 104,900 | 11.4264 | 14,000,000 | 2023-03-20 |
| 647 | 2023-05-11 | 1,494,800 | 0 | 10.6771 | 14,000,000 | 2023-03-20 |
| 648 | 2023-05-10 | 1,494,800 | 0 | 10.6771 | 14,000,000 | 2023-03-20 |
| 649 | 2023-05-09 | 1,494,800 | 776,300 | 10.6771 | 14,000,000 | 2023-03-20 |
| 650 | 2023-05-08 | 718,500 | -241,700 | 5.1321 | 14,000,000 | 2023-03-20 |
| 651 | 2023-05-05 | 960,200 | 210,900 | 6.8586 | 14,000,000 | 2023-03-20 |
| 652 | 2023-05-04 | 749,300 | 0 | 5.3521 | 14,000,000 | 2023-03-20 |
| 653 | 2023-05-03 | 749,300 | -300 | 5.3521 | 14,000,000 | 2023-03-20 |
| 654 | 2023-05-02 | 749,600 | -214,200 | 5.3543 | 14,000,000 | 2023-03-20 |
| 655 | 2023-04-28 | 963,800 | -88,600 | 6.8843 | 14,000,000 | 2023-03-20 |
| 656 | 2023-04-27 | 1,052,400 | 200 | 7.5171 | 14,000,000 | 2023-03-20 |
| 657 | 2023-04-26 | 1,052,200 | 104,500 | 7.5157 | 14,000,000 | 2023-03-20 |
| 658 | 2023-04-25 | 947,700 | 102,700 | 6.7693 | 14,000,000 | 2023-03-20 |
| 659 | 2023-04-24 | 845,000 | 0 | 6.0357 | 14,000,000 | 2023-03-20 |
| 660 | 2023-04-21 | 845,000 | 0 | 6.0357 | 14,000,000 | 2023-03-20 |
| 661 | 2023-04-20 | 845,000 | -13,300 | 6.0357 | 14,000,000 | 2023-03-20 |
| 662 | 2023-04-19 | 858,300 | 54,300 | 6.1307 | 14,000,000 | 2023-03-20 |
| 663 | 2023-04-18 | 804,000 | -102,000 | 5.7429 | 14,000,000 | 2023-03-20 |
| 664 | 2023-04-17 | 906,000 | 101,700 | 6.4714 | 14,000,000 | 2023-03-20 |
| 665 | 2023-04-14 | 804,300 | -102,200 | 5.7450 | 14,000,000 | 2023-03-20 |
| 666 | 2023-04-13 | 906,500 | 31,200 | 6.4750 | 14,000,000 | 2023-03-20 |
| 667 | 2023-04-12 | 875,300 | -102,600 | 6.2521 | 14,000,000 | 2023-03-20 |
| 668 | 2023-04-11 | 977,900 | 102,000 | 6.9850 | 14,000,000 | 2023-03-20 |
| 669 | 2023-04-06 | 875,900 | -122,000 | 6.2564 | 14,000,000 | 2023-03-20 |
| 670 | 2023-04-04 | 997,900 | 5,000 | 7.1279 | 14,000,000 | 2023-03-20 |
| 671 | 2023-04-03 | 992,900 | 0 | 7.0921 | 14,000,000 | 2023-03-20 |
| 672 | 2023-03-31 | 992,900 | -58,900 | 7.0921 | 14,000,000 | 2023-03-20 |
| 673 | 2023-03-30 | 1,051,800 | -300 | 7.5129 | 14,000,000 | 2023-03-20 |
| 674 | 2023-03-29 | 1,052,100 | 2,400 | 7.5150 | 14,000,000 | 2023-03-20 |
| 675 | 2023-03-28 | 1,049,700 | -107,500 | 7.4979 | 14,000,000 | 2023-03-20 |
| 676 | 2023-03-27 | 1,157,200 | 0 | 8.2657 | 14,000,000 | 2023-03-20 |
| 677 | 2023-03-24 | 1,157,200 | -9,800 | 8.2657 | 14,000,000 | 2023-03-20 |
| 678 | 2023-03-23 | 1,167,000 | 0 | 8.3357 | 14,000,000 | 2023-03-20 |
| 679 | 2023-03-22 | 1,167,000 | 105,200 | 8.3357 | 14,000,000 | 2023-03-20 |
| 680 | 2023-03-21 | 1,061,800 | 249,400 | 7.5843 | 14,000,000 | 2023-03-20 |
| 681 | 2023-03-20 | 812,400 | 104,300 | 5.8029 | 14,000,000 | 2023-03-20 |
| 682 | 2023-03-17 | 708,100 | 200 | 4.1653 | 17,000,000 | 2023-02-23 |
| 683 | 2023-03-16 | 707,900 | -217,000 | 4.1641 | 17,000,000 | 2023-02-23 |
| 684 | 2023-03-15 | 924,900 | -313,400 | 5.4406 | 17,000,000 | 2023-02-23 |
| 685 | 2023-03-14 | 1,238,300 | 213,700 | 7.2841 | 17,000,000 | 2023-02-23 |
| 686 | 2023-03-13 | 1,024,600 | -417,300 | 6.0271 | 17,000,000 | 2023-02-23 |
| 687 | 2023-03-10 | 1,441,900 | 202,900 | 8.4818 | 17,000,000 | 2023-02-23 |
| 688 | 2023-03-09 | 1,239,000 | 100,800 | 7.2882 | 17,000,000 | 2023-02-23 |
| 689 | 2023-03-08 | 1,138,200 | 4,600 | 6.6953 | 17,000,000 | 2023-02-23 |
| 690 | 2023-03-07 | 1,133,600 | -197,900 | 6.6682 | 17,000,000 | 2023-02-23 |
| 691 | 2023-03-06 | 1,331,500 | 0 | 7.8324 | 17,000,000 | 2023-02-23 |
| 692 | 2023-03-03 | 1,331,500 | -304,500 | 7.8324 | 17,000,000 | 2023-02-23 |
| 693 | 2023-03-02 | 1,636,000 | -101,300 | 9.6235 | 17,000,000 | 2023-02-23 |
| 694 | 2023-03-01 | 1,737,300 | -205,300 | 10.2194 | 17,000,000 | 2023-02-23 |
| 695 | 2023-02-28 | 1,942,600 | -198,800 | 11.4271 | 17,000,000 | 2023-02-23 |
| 696 | 2023-02-27 | 2,141,400 | 99,300 | 12.5965 | 17,000,000 | 2023-02-23 |
| 697 | 2023-02-24 | 2,042,100 | -2,600 | 12.0124 | 17,000,000 | 2023-02-23 |
| 698 | 2023-02-23 | 2,044,700 | -297,700 | 12.0276 | 17,000,000 | 2023-02-23 |
| 699 | 2023-02-22 | 2,342,400 | 9,400 | 12.3284 | 19,000,000 | 2023-02-03 |
| 700 | 2023-02-21 | 2,333,000 | 292,900 | 12.2789 | 19,000,000 | 2023-02-03 |
| 701 | 2023-02-20 | 2,040,100 | 294,600 | 10.7374 | 19,000,000 | 2023-02-03 |
| 702 | 2023-02-17 | 1,745,500 | -101,400 | 9.1868 | 19,000,000 | 2023-02-03 |
| 703 | 2023-02-16 | 1,846,900 | 297,500 | 9.7205 | 19,000,000 | 2023-02-03 |
| 704 | 2023-02-15 | 1,549,400 | 97,100 | 8.1547 | 19,000,000 | 2023-02-03 |
| 705 | 2023-02-14 | 1,452,300 | -389,400 | 7.6437 | 19,000,000 | 2023-02-03 |
| 706 | 2023-02-13 | 1,841,700 | -190,400 | 9.6932 | 19,000,000 | 2023-02-03 |
| 707 | 2023-02-10 | 2,032,100 | -117,200 | 10.6953 | 19,000,000 | 2023-02-03 |
| 708 | 2023-02-09 | 2,149,300 | -7,600 | 11.3121 | 19,000,000 | 2023-02-03 |
| 709 | 2023-02-08 | 2,156,900 | 480,100 | 11.3521 | 19,000,000 | 2023-02-03 |
| 710 | 2023-02-07 | 1,676,800 | 92,600 | 8.8253 | 19,000,000 | 2023-02-03 |
| 711 | 2023-02-06 | 1,584,200 | 100 | 8.3379 | 19,000,000 | 2023-02-03 |
| 712 | 2023-02-03 | 1,584,100 | 105,000 | 8.3374 | 19,000,000 | 2023-02-03 |
| 713 | 2023-02-02 | 1,479,100 | 360,000 | 6.4309 | 23,000,000 | 2023-01-06 |
| 714 | 2023-02-01 | 1,119,100 | 449,200 | 4.8657 | 23,000,000 | 2023-01-06 |
| 715 | 2023-01-31 | 669,900 | -91,900 | 2.9126 | 23,000,000 | 2023-01-06 |
| 716 | 2023-01-30 | 761,800 | -198,100 | 3.3122 | 23,000,000 | 2023-01-06 |
| 717 | 2023-01-27 | 959,900 | -95,400 | 4.1735 | 23,000,000 | 2023-01-06 |
| 718 | 2023-01-26 | 1,055,300 | 285,300 | 4.5883 | 23,000,000 | 2023-01-06 |
| 719 | 2023-01-20 | 770,000 | 93,900 | 3.3478 | 23,000,000 | 2023-01-06 |
| 720 | 2023-01-19 | 676,100 | 0 | 2.9396 | 23,000,000 | 2023-01-06 |
| 721 | 2023-01-18 | 676,100 | -342,200 | 2.9396 | 23,000,000 | 2023-01-06 |
| 722 | 2023-01-17 | 1,018,300 | -509,100 | 4.4274 | 23,000,000 | 2023-01-06 |
| 723 | 2023-01-16 | 1,527,400 | -3,000,400 | 6.6409 | 23,000,000 | 2023-01-06 |
| 724 | 2023-01-13 | 4,527,800 | 103,200 | 19.6861 | 23,000,000 | 2023-01-06 |
| 725 | 2023-01-12 | 4,424,600 | -98,900 | 19.2374 | 23,000,000 | 2023-01-06 |
| 726 | 2023-01-11 | 4,523,500 | -296,600 | 19.6674 | 23,000,000 | 2023-01-06 |
| 727 | 2023-01-10 | 4,820,100 | 519,000 | 20.9570 | 23,000,000 | 2023-01-06 |
| 728 | 2023-01-09 | 4,301,100 | 47,700 | 18.7004 | 23,000,000 | 2023-01-06 |
| 729 | 2023-01-06 | 4,253,400 | 94,600 | 18.4930 | 23,000,000 | 2023-01-06 |
| 730 | 2023-01-05 | 4,158,800 | 324,400 | 14.8529 | 28,000,000 | 2022-11-30 |
| 731 | 2023-01-04 | 3,834,400 | 323,000 | 13.6943 | 28,000,000 | 2022-11-30 |
| 732 | 2023-01-03 | 3,511,400 | 210,200 | 12.5407 | 28,000,000 | 2022-11-30 |
| 733 | 2022-12-30 | 3,301,200 | -107,100 | 11.7900 | 28,000,000 | 2022-11-30 |
| 734 | 2022-12-29 | 3,408,300 | -318,000 | 12.1725 | 28,000,000 | 2022-11-30 |
| 735 | 2022-12-28 | 3,726,300 | 0 | 13.3082 | 28,000,000 | 2022-11-30 |
| 736 | 2022-12-23 | 3,726,300 | 107,200 | 13.3082 | 28,000,000 | 2022-11-30 |
| 737 | 2022-12-22 | 3,619,100 | 104,900 | 12.9254 | 28,000,000 | 2022-11-30 |
| 738 | 2022-12-21 | 3,514,200 | -29,500 | 12.5507 | 28,000,000 | 2022-11-30 |
| 739 | 2022-12-20 | 3,543,700 | 203,600 | 12.6561 | 28,000,000 | 2022-11-30 |
| 740 | 2022-12-19 | 3,340,100 | 208,300 | 11.9289 | 28,000,000 | 2022-11-30 |
| 741 | 2022-12-16 | 3,131,800 | 141,300 | 11.1850 | 28,000,000 | 2022-11-30 |
| 742 | 2022-12-15 | 2,990,500 | 103,900 | 10.6804 | 28,000,000 | 2022-11-30 |
| 743 | 2022-12-14 | 2,886,600 | -103,400 | 10.3093 | 28,000,000 | 2022-11-30 |
| 744 | 2022-12-13 | 2,990,000 | 309,800 | 10.6786 | 28,000,000 | 2022-11-30 |
| 745 | 2022-12-12 | 2,680,200 | 1,900 | 9.5721 | 28,000,000 | 2022-11-30 |
| 746 | 2022-12-09 | 2,678,300 | 424,900 | 9.5654 | 28,000,000 | 2022-11-30 |
| 747 | 2022-12-08 | 2,253,400 | -1,440,000 | 8.0479 | 28,000,000 | 2022-11-30 |
| 748 | 2022-12-07 | 3,693,400 | 254,100 | 13.1907 | 28,000,000 | 2022-11-30 |
| 749 | 2022-12-06 | 3,439,300 | -118,100 | 12.2832 | 28,000,000 | 2022-11-30 |
| 750 | 2022-12-05 | 3,557,400 | 19,000 | 12.7050 | 28,000,000 | 2022-11-30 |
| 751 | 2022-12-02 | 3,538,400 | 315,400 | 12.6371 | 28,000,000 | 2022-11-30 |
| 752 | 2022-12-01 | 3,223,000 | -230,200 | 11.5107 | 28,000,000 | 2022-11-30 |
| 753 | 2022-11-30 | 3,453,200 | 104,000 | 12.3329 | 28,000,000 | 2022-11-30 |
| 754 | 2022-11-29 | 3,349,200 | 112,700 | 6.3192 | 53,000,000 | 2022-11-29 |
| 755 | 2022-11-28 | 3,236,500 | 259,800 | 5.5802 | 58,000,000 | 2022-11-07 |
| 756 | 2022-11-25 | 2,976,700 | 153,000 | 5.1322 | 58,000,000 | 2022-11-07 |
| 757 | 2022-11-24 | 2,823,700 | -111,400 | 4.8684 | 58,000,000 | 2022-11-07 |
| 758 | 2022-11-23 | 2,935,100 | 234,200 | 5.0605 | 58,000,000 | 2022-11-07 |
| 759 | 2022-11-22 | 2,700,900 | 70,100 | 4.6567 | 58,000,000 | 2022-11-07 |
| 760 | 2022-11-21 | 2,630,800 | -3,200 | 4.5359 | 58,000,000 | 2022-11-07 |
| 761 | 2022-11-18 | 2,634,000 | -800 | 4.5414 | 58,000,000 | 2022-11-07 |
| 762 | 2022-11-17 | 2,634,800 | 61,500 | 4.5428 | 58,000,000 | 2022-11-07 |
| 763 | 2022-11-16 | 2,573,300 | 20,100 | 4.4367 | 58,000,000 | 2022-11-07 |
| 764 | 2022-11-15 | 2,553,200 | -150,800 | 4.4021 | 58,000,000 | 2022-11-07 |
| 765 | 2022-11-14 | 2,704,000 | 286,600 | 4.6621 | 58,000,000 | 2022-11-07 |
| 766 | 2022-11-11 | 2,417,400 | -15,300 | 4.1679 | 58,000,000 | 2022-11-07 |
| 767 | 2022-11-10 | 2,432,700 | 214,700 | 4.1943 | 58,000,000 | 2022-11-07 |
| 768 | 2022-11-09 | 2,218,000 | 102,700 | 3.8241 | 58,000,000 | 2022-11-07 |
| 769 | 2022-11-08 | 2,115,300 | -133,300 | 3.6471 | 58,000,000 | 2022-11-07 |
| 770 | 2022-11-07 | 2,248,600 | -269,600 | 3.8769 | 58,000,000 | 2022-11-07 |
| 771 | 2022-11-04 | 2,518,200 | 14,100 | 4.2681 | 59,000,000 | 2022-11-04 |
| 772 | 2022-11-03 | 2,504,100 | 214,900 | 4.2442 | 59,000,000 | 2022-11-02 |
| 773 | 2022-11-02 | 2,289,200 | 70,900 | 3.8800 | 59,000,000 | 2022-11-02 |
| 774 | 2022-11-01 | 2,218,300 | -474,200 | 3.4128 | 65,000,000 | 2022-10-31 |
| 775 | 2022-10-31 | 2,692,500 | 145,200 | 4.1423 | 65,000,000 | 2022-10-31 |
| 776 | 2022-10-28 | 2,547,300 | -541,600 | 3.8595 | 66,000,000 | 2022-10-25 |
| 777 | 2022-10-27 | 3,088,900 | 89,900 | 4.6802 | 66,000,000 | 2022-10-25 |
| 778 | 2022-10-26 | 2,999,000 | -105,900 | 4.5439 | 66,000,000 | 2022-10-25 |
| 779 | 2022-10-25 | 3,104,900 | -102,900 | 4.7044 | 66,000,000 | 2022-10-25 |
| 780 | 2022-10-24 | 3,207,800 | 400,600 | 4.2208 | 76,000,000 | 2022-10-24 |
| 781 | 2022-10-21 | 2,807,200 | 99,600 | 2.2639 | 124,000,000 | 2022-10-17 |
| 782 | 2022-10-20 | 2,707,600 | 200 | 2.1835 | 124,000,000 | 2022-10-17 |
| 783 | 2022-10-19 | 2,707,400 | -467,700 | 2.1834 | 124,000,000 | 2022-10-17 |
| 784 | 2022-10-18 | 3,175,100 | 201,400 | 2.5606 | 124,000,000 | 2022-10-17 |
| 785 | 2022-10-17 | 2,973,700 | 101,400 | 2.3981 | 124,000,000 | 2022-10-17 |
| 786 | 2022-10-14 | 2,872,300 | 362,400 | 2.3543 | 122,000,000 | 2022-10-13 |
| 787 | 2022-10-13 | 2,509,900 | 520,100 | 2.0573 | 122,000,000 | 2022-10-13 |
| 788 | 2022-10-12 | 1,989,800 | 168,200 | 1.4739 | 135,000,000 | 2022-09-30 |
| 789 | 2022-10-11 | 1,821,600 | -95,200 | 1.3493 | 135,000,000 | 2022-09-30 |
| 790 | 2022-10-10 | 1,916,800 | -46,800 | 1.4199 | 135,000,000 | 2022-09-30 |
| 791 | 2022-10-07 | 1,963,600 | -326,000 | 1.4545 | 135,000,000 | 2022-09-30 |
| 792 | 2022-10-06 | 2,289,600 | 101,800 | 1.6960 | 135,000,000 | 2022-09-30 |
| 793 | 2022-10-05 | 2,187,800 | 297,300 | 1.6206 | 135,000,000 | 2022-09-30 |
| 794 | 2022-10-03 | 1,890,500 | -13,730,100 | 1.4004 | 135,000,000 | 2022-09-30 |
| 795 | 2022-09-30 | 15,620,600 | -11,901,000 | 11.5708 | 135,000,000 | 2022-09-30 |
| 796 | 2022-09-29 | 27,521,600 | -7,652,700 | 18.5957 | 148,000,000 | 2022-08-12 |
| 797 | 2022-09-28 | 35,174,300 | 199,800 | 23.7664 | 148,000,000 | 2022-08-12 |
| 798 | 2022-09-27 | 34,974,500 | 104,500 | 23.6314 | 148,000,000 | 2022-08-12 |
| 799 | 2022-09-26 | 34,870,000 | -197,700 | 23.5608 | 148,000,000 | 2022-08-12 |
| 800 | 2022-09-23 | 35,067,700 | -351,200 | 23.6944 | 148,000,000 | 2022-08-12 |
| 801 | 2022-09-22 | 35,418,900 | -6,186,100 | 23.9317 | 148,000,000 | 2022-08-12 |
| 802 | 2022-09-21 | 41,605,000 | -185,800 | 28.1115 | 148,000,000 | 2022-08-12 |
| 803 | 2022-09-20 | 41,790,800 | -297,800 | 28.2370 | 148,000,000 | 2022-08-12 |
| 804 | 2022-09-19 | 42,088,600 | 66,400 | 28.4382 | 148,000,000 | 2022-08-12 |
| 805 | 2022-09-16 | 42,022,200 | 276,000 | 28.3934 | 148,000,000 | 2022-08-12 |
| 806 | 2022-09-15 | 41,746,200 | 89,000 | 28.2069 | 148,000,000 | 2022-08-12 |
| 807 | 2022-09-14 | 41,657,200 | -211,400 | 28.1468 | 148,000,000 | 2022-08-12 |
| 808 | 2022-09-13 | 41,868,600 | 69,200 | 28.2896 | 148,000,000 | 2022-08-12 |
| 809 | 2022-09-09 | 41,799,400 | -56,300 | 28.2428 | 148,000,000 | 2022-08-12 |
| 810 | 2022-09-08 | 41,855,700 | -91,500 | 28.2809 | 148,000,000 | 2022-08-12 |
| 811 | 2022-09-07 | 41,947,200 | 89,000 | 28.3427 | 148,000,000 | 2022-08-12 |
| 812 | 2022-09-06 | 41,858,200 | 93,200 | 28.2826 | 148,000,000 | 2022-08-12 |
| 813 | 2022-09-05 | 41,765,000 | 352,600 | 28.2196 | 148,000,000 | 2022-08-12 |
| 814 | 2022-09-02 | 41,412,400 | -5,363,400 | 27.9814 | 148,000,000 | 2022-08-12 |
| 815 | 2022-09-01 | 46,775,800 | -42,300 | 31.6053 | 148,000,000 | 2022-08-12 |
| 816 | 2022-08-31 | 46,818,100 | -30,300 | 31.6339 | 148,000,000 | 2022-08-12 |
| 817 | 2022-08-30 | 46,848,400 | -56,900 | 31.6543 | 148,000,000 | 2022-08-12 |
| 818 | 2022-08-29 | 46,905,300 | -80,400 | 31.6928 | 148,000,000 | 2022-08-12 |
| 819 | 2022-08-26 | 46,985,700 | -26,900 | 31.7471 | 148,000,000 | 2022-08-12 |
| 820 | 2022-08-25 | 47,012,600 | -87,900 | 31.7653 | 148,000,000 | 2022-08-12 |
| 821 | 2022-08-24 | 47,100,500 | -232,200 | 31.8247 | 148,000,000 | 2022-08-12 |
| 822 | 2022-08-23 | 47,332,700 | -235,500 | 31.9816 | 148,000,000 | 2022-08-12 |
| 823 | 2022-08-22 | 47,568,200 | 379,800 | 32.1407 | 148,000,000 | 2022-08-12 |
| 824 | 2022-08-19 | 47,188,400 | 251,300 | 31.8841 | 148,000,000 | 2022-08-12 |
| 825 | 2022-08-18 | 46,937,100 | -204,400 | 31.7143 | 148,000,000 | 2022-08-12 |
| 826 | 2022-08-17 | 47,141,500 | -26,700 | 31.8524 | 148,000,000 | 2022-08-12 |
| 827 | 2022-08-16 | 47,168,200 | 146,800 | 31.8704 | 148,000,000 | 2022-08-12 |
| 828 | 2022-08-15 | 47,021,400 | 200 | 31.7712 | 148,000,000 | 2022-08-12 |
| 829 | 2022-08-12 | 47,021,200 | 0 | 31.7711 | 148,000,000 | 2022-08-12 |
| 830 | 2022-08-11 | 47,021,200 | -863,500 | 29.7603 | 158,000,000 | 2022-07-25 |
| 831 | 2022-08-10 | 47,884,700 | -100 | 30.3068 | 158,000,000 | 2022-07-25 |
| 832 | 2022-08-09 | 47,884,800 | -88,300 | 30.3068 | 158,000,000 | 2022-07-25 |
| 833 | 2022-08-08 | 47,973,100 | -86,200 | 30.3627 | 158,000,000 | 2022-07-25 |
| 834 | 2022-08-05 | 48,059,300 | -69,000 | 30.4173 | 158,000,000 | 2022-07-25 |
| 835 | 2022-08-04 | 48,128,300 | 20,000 | 30.4609 | 158,000,000 | 2022-07-25 |
| 836 | 2022-08-03 | 48,108,300 | 20,000 | 30.4483 | 158,000,000 | 2022-07-25 |
| 837 | 2022-08-02 | 48,088,300 | 215,600 | 30.4356 | 158,000,000 | 2022-07-25 |
| 838 | 2022-08-01 | 47,872,700 | -3,400 | 30.2992 | 158,000,000 | 2022-07-25 |
| 839 | 2022-07-29 | 47,876,100 | -267,400 | 30.3013 | 158,000,000 | 2022-07-25 |
| 840 | 2022-07-28 | 48,143,500 | 1,100 | 30.4706 | 158,000,000 | 2022-07-25 |
| 841 | 2022-07-27 | 48,142,400 | 0 | 30.4699 | 158,000,000 | 2022-07-25 |
| 842 | 2022-07-26 | 48,142,400 | 78,200 | 30.4699 | 158,000,000 | 2022-07-25 |
| 843 | 2022-07-25 | 48,064,200 | -99,500 | 30.4204 | 158,000,000 | 2022-07-25 |
| 844 | 2022-07-22 | 48,163,700 | -796,700 | 27.2111 | 177,000,000 | 2022-07-21 |
| 845 | 2022-07-21 | 48,960,400 | -358,600 | 27.6612 | 177,000,000 | 2022-07-21 |
| 846 | 2022-07-20 | 49,319,000 | 155,900 | 27.5525 | 179,000,000 | 2022-07-18 |
| 847 | 2022-07-19 | 49,163,100 | 247,200 | 27.4654 | 179,000,000 | 2022-07-18 |
| 848 | 2022-07-18 | 48,915,900 | -76,800 | 27.3273 | 179,000,000 | 2022-07-18 |
| 849 | 2022-07-15 | 48,992,700 | 164,100 | 27.2182 | 180,000,000 | 2022-05-31 |
| 850 | 2022-07-14 | 48,828,600 | -269,700 | 27.1270 | 180,000,000 | 2022-05-31 |
| 851 | 2022-07-13 | 49,098,300 | 398,800 | 27.2768 | 180,000,000 | 2022-05-31 |
| 852 | 2022-07-12 | 48,699,500 | 5,000 | 27.0553 | 180,000,000 | 2022-05-31 |
| 853 | 2022-07-11 | 48,694,500 | 396,100 | 27.0525 | 180,000,000 | 2022-05-31 |
| 854 | 2022-07-08 | 48,298,400 | 90,800 | 26.8324 | 180,000,000 | 2022-05-31 |
| 855 | 2022-07-07 | 48,207,600 | -196,400 | 26.7820 | 180,000,000 | 2022-05-31 |
| 856 | 2022-07-06 | 48,404,000 | 196,100 | 26.8911 | 180,000,000 | 2022-05-31 |
| 857 | 2022-07-05 | 48,207,900 | -36,200 | 26.7822 | 180,000,000 | 2022-05-31 |
| 858 | 2022-07-04 | 48,244,100 | 750,300 | 26.8023 | 180,000,000 | 2022-05-31 |
| 859 | 2022-06-30 | 47,493,800 | 14,700 | 26.3854 | 180,000,000 | 2022-05-31 |
| 860 | 2022-06-29 | 47,479,100 | -28,300 | 26.3773 | 180,000,000 | 2022-05-31 |
| 861 | 2022-06-28 | 47,507,400 | -515,300 | 26.3930 | 180,000,000 | 2022-05-31 |
| 862 | 2022-06-27 | 48,022,700 | 83,800 | 26.6793 | 180,000,000 | 2022-05-31 |
| 863 | 2022-06-24 | 47,938,900 | 406,200 | 26.6327 | 180,000,000 | 2022-05-31 |
| 864 | 2022-06-23 | 47,532,700 | -99,300 | 26.4071 | 180,000,000 | 2022-05-31 |
| 865 | 2022-06-22 | 47,632,000 | -324,400 | 26.4622 | 180,000,000 | 2022-05-31 |
| 866 | 2022-06-21 | 47,956,400 | -442,300 | 26.6424 | 180,000,000 | 2022-05-31 |
| 867 | 2022-06-20 | 48,398,700 | 141,300 | 26.8882 | 180,000,000 | 2022-05-31 |
| 868 | 2022-06-17 | 48,257,400 | 313,300 | 26.8097 | 180,000,000 | 2022-05-31 |
| 869 | 2022-06-16 | 47,944,100 | -280,100 | 26.6356 | 180,000,000 | 2022-05-31 |
| 870 | 2022-06-15 | 48,224,200 | -64,000 | 26.7912 | 180,000,000 | 2022-05-31 |
| 871 | 2022-06-14 | 48,288,200 | 629,100 | 26.8268 | 180,000,000 | 2022-05-31 |
| 872 | 2022-06-13 | 47,659,100 | 106,300 | 26.4773 | 180,000,000 | 2022-05-31 |
| 873 | 2022-06-10 | 47,552,800 | -437,400 | 26.4182 | 180,000,000 | 2022-05-31 |
| 874 | 2022-06-09 | 47,990,200 | -148,600 | 26.6612 | 180,000,000 | 2022-05-31 |
| 875 | 2022-06-08 | 48,138,800 | 148,700 | 26.7438 | 180,000,000 | 2022-05-31 |
| 876 | 2022-06-07 | 47,990,100 | -266,400 | 26.6612 | 180,000,000 | 2022-05-31 |
| 877 | 2022-06-06 | 48,256,500 | 261,500 | 26.8092 | 180,000,000 | 2022-05-31 |
| 878 | 2022-06-02 | 47,995,000 | 88,800 | 26.6639 | 180,000,000 | 2022-05-31 |
| 879 | 2022-06-01 | 47,906,200 | -334,500 | 26.6146 | 180,000,000 | 2022-05-31 |
| 880 | 2022-05-31 | 48,240,700 | -303,400 | 26.8004 | 180,000,000 | 2022-05-31 |
| 881 | 2022-05-30 | 48,544,100 | 185,900 | 25.9594 | 187,000,000 | 2022-05-06 |
| 882 | 2022-05-27 | 48,358,200 | 906,200 | 25.8600 | 187,000,000 | 2022-05-06 |
| 883 | 2022-05-26 | 47,452,000 | 252,900 | 25.3754 | 187,000,000 | 2022-05-06 |
| 884 | 2022-05-25 | 47,199,100 | -5,000 | 25.2402 | 187,000,000 | 2022-05-06 |
| 885 | 2022-05-24 | 47,204,100 | -921,700 | 25.2428 | 187,000,000 | 2022-05-06 |
| 886 | 2022-05-23 | 48,125,800 | -749,800 | 25.7357 | 187,000,000 | 2022-05-06 |
| 887 | 2022-05-20 | 48,875,600 | 569,700 | 26.1367 | 187,000,000 | 2022-05-06 |
| 888 | 2022-05-19 | 48,305,900 | 186,400 | 25.8320 | 187,000,000 | 2022-05-06 |
| 889 | 2022-05-18 | 48,119,500 | -106,700 | 25.7324 | 187,000,000 | 2022-05-06 |
| 890 | 2022-05-17 | 48,226,200 | 324,800 | 25.7894 | 187,000,000 | 2022-05-06 |
| 891 | 2022-05-16 | 47,901,400 | -86,700 | 25.6157 | 187,000,000 | 2022-05-06 |
| 892 | 2022-05-13 | 47,988,100 | 40,900 | 25.6621 | 187,000,000 | 2022-05-06 |
| 893 | 2022-05-12 | 47,947,200 | 541,200 | 25.6402 | 187,000,000 | 2022-05-06 |
| 894 | 2022-05-11 | 47,406,000 | -68,400 | 25.3508 | 187,000,000 | 2022-05-06 |
| 895 | 2022-05-10 | 47,474,400 | -329,100 | 25.3874 | 187,000,000 | 2022-05-06 |
| 896 | 2022-05-06 | 47,803,500 | 182,400 | 25.5634 | 187,000,000 | 2022-05-06 |
| 897 | 2022-05-05 | 47,621,100 | -37,600 | 25.6027 | 186,000,000 | 2022-04-28 |
| 898 | 2022-05-04 | 47,658,700 | 667,700 | 25.6230 | 186,000,000 | 2022-04-28 |
| 899 | 2022-05-03 | 46,991,000 | -3,288,500 | 25.2640 | 186,000,000 | 2022-04-28 |
| 900 | 2022-04-29 | 50,279,500 | 810,600 | 27.0320 | 186,000,000 | 2022-04-28 |
| 901 | 2022-04-28 | 49,468,900 | -552,600 | 26.5962 | 186,000,000 | 2022-04-28 |
| 902 | 2022-04-27 | 50,021,500 | -507,100 | 27.7897 | 180,000,000 | 2022-04-22 |
| 903 | 2022-04-26 | 50,528,600 | -180,000 | 28.0714 | 180,000,000 | 2022-04-22 |
| 904 | 2022-04-25 | 50,708,600 | -199,400 | 28.1714 | 180,000,000 | 2022-04-22 |
| 905 | 2022-04-22 | 50,908,000 | 622,900 | 28.2822 | 180,000,000 | 2022-04-22 |
| 906 | 2022-04-21 | 50,285,100 | 207,000 | 28.2501 | 178,000,000 | 2022-04-20 |
| 907 | 2022-04-20 | 50,078,100 | -2,013,900 | 28.1338 | 178,000,000 | 2022-04-20 |
| 908 | 2022-04-19 | 52,092,000 | 320,900 | 28.0065 | 186,000,000 | 2022-03-31 |
| 909 | 2022-04-14 | 51,771,100 | 348,800 | 27.8339 | 186,000,000 | 2022-03-31 |
| 910 | 2022-04-13 | 51,422,300 | 187,800 | 27.6464 | 186,000,000 | 2022-03-31 |
| 911 | 2022-04-12 | 51,234,500 | 8,400 | 27.5454 | 186,000,000 | 2022-03-31 |
| 912 | 2022-04-11 | 51,226,100 | 731,200 | 27.5409 | 186,000,000 | 2022-03-31 |
| 913 | 2022-04-08 | 50,494,900 | 76,300 | 27.1478 | 186,000,000 | 2022-03-31 |
| 914 | 2022-04-07 | 50,418,600 | -344,600 | 27.1068 | 186,000,000 | 2022-03-31 |
| 915 | 2022-04-06 | 50,763,200 | 172,300 | 27.2920 | 186,000,000 | 2022-03-31 |
| 916 | 2022-04-04 | 50,590,900 | -1,825,200 | 27.1994 | 186,000,000 | 2022-03-31 |
| 917 | 2022-04-01 | 52,416,100 | 769,100 | 28.1807 | 186,000,000 | 2022-03-31 |
| 918 | 2022-03-31 | 51,647,000 | 322,300 | 27.7672 | 186,000,000 | 2022-03-31 |
| 919 | 2022-03-30 | 51,324,700 | 621,600 | 28.0463 | 183,000,000 | 2022-03-21 |
| 920 | 2022-03-29 | 50,703,100 | 370,500 | 27.7066 | 183,000,000 | 2022-03-21 |
| 921 | 2022-03-28 | 50,332,600 | -1,701,400 | 27.5042 | 183,000,000 | 2022-03-21 |
| 922 | 2022-03-25 | 52,034,000 | 836,000 | 28.4339 | 183,000,000 | 2022-03-21 |
| 923 | 2022-03-24 | 51,198,000 | 429,400 | 27.9770 | 183,000,000 | 2022-03-21 |
| 924 | 2022-03-23 | 50,768,600 | -277,300 | 27.7424 | 183,000,000 | 2022-03-21 |
| 925 | 2022-03-22 | 51,045,900 | -2,437,200 | 27.8939 | 183,000,000 | 2022-03-21 |
| 926 | 2022-03-21 | 53,483,100 | 897,700 | 29.2257 | 183,000,000 | 2022-03-21 |
| 927 | 2022-03-18 | 52,585,400 | -185,600 | 27.6765 | 190,000,000 | 2022-03-15 |
| 928 | 2022-03-17 | 52,771,000 | 1,766,600 | 27.7742 | 190,000,000 | 2022-03-15 |
| 929 | 2022-03-16 | 51,004,400 | -2,154,900 | 26.8444 | 190,000,000 | 2022-03-15 |
| 930 | 2022-03-15 | 53,159,300 | 191,500 | 27.9786 | 190,000,000 | 2022-03-15 |
| 931 | 2022-03-14 | 52,967,800 | 149,700 | 27.4445 | 193,000,000 | 2022-03-14 |
| 932 | 2022-03-11 | 52,818,100 | 81,200 | 27.0862 | 195,000,000 | 2022-03-03 |
| 933 | 2022-03-10 | 52,736,900 | 414,000 | 27.0446 | 195,000,000 | 2022-03-03 |
| 934 | 2022-03-09 | 52,322,900 | 272,000 | 26.8323 | 195,000,000 | 2022-03-03 |
| 935 | 2022-03-08 | 52,050,900 | 610,700 | 26.6928 | 195,000,000 | 2022-03-03 |
| 936 | 2022-03-07 | 51,440,200 | -312,400 | 26.3796 | 195,000,000 | 2022-03-03 |
| 937 | 2022-03-04 | 51,752,600 | 1,600 | 26.5398 | 195,000,000 | 2022-03-03 |
| 938 | 2022-03-03 | 51,751,000 | -618,100 | 26.5390 | 195,000,000 | 2022-03-03 |
| 939 | 2022-03-02 | 52,369,100 | -685,800 | 26.7189 | 196,000,000 | 2022-01-25 |
| 940 | 2022-03-01 | 53,054,900 | -4,158,200 | 27.0688 | 196,000,000 | 2022-01-25 |
| 941 | 2022-02-28 | 57,213,100 | 318,000 | 29.1904 | 196,000,000 | 2022-01-25 |
| 942 | 2022-02-25 | 56,895,100 | -773,400 | 29.0281 | 196,000,000 | 2022-01-25 |
| 943 | 2022-02-24 | 57,668,500 | -36,100 | 29.4227 | 196,000,000 | 2022-01-25 |
| 944 | 2022-02-23 | 57,704,600 | -2,714,000 | 29.4411 | 196,000,000 | 2022-01-25 |
| 945 | 2022-02-22 | 60,418,600 | -5,390,800 | 30.8258 | 196,000,000 | 2022-01-25 |
| 946 | 2022-02-21 | 65,809,400 | -1,027,600 | 33.5762 | 196,000,000 | 2022-01-25 |
| 947 | 2022-02-18 | 66,837,000 | 6,900 | 34.1005 | 196,000,000 | 2022-01-25 |
| 948 | 2022-02-17 | 66,830,100 | -241,700 | 34.0970 | 196,000,000 | 2022-01-25 |
| 949 | 2022-02-16 | 67,071,800 | -197,000 | 34.2203 | 196,000,000 | 2022-01-25 |
| 950 | 2022-02-15 | 67,268,800 | -299,800 | 34.3208 | 196,000,000 | 2022-01-25 |
| 951 | 2022-02-14 | 67,568,600 | 309,200 | 34.4738 | 196,000,000 | 2022-01-25 |
| 952 | 2022-02-11 | 67,259,400 | -659,600 | 34.3160 | 196,000,000 | 2022-01-25 |
| 953 | 2022-02-10 | 67,919,000 | 216,400 | 34.6526 | 196,000,000 | 2022-01-25 |
| 954 | 2022-02-09 | 67,702,600 | 237,000 | 34.5421 | 196,000,000 | 2022-01-25 |
| 955 | 2022-02-08 | 67,465,600 | -1,334,680 | 34.4212 | 196,000,000 | 2022-01-25 |
| 956 | 2022-02-07 | 68,800,280 | 531,200 | 35.1022 | 196,000,000 | 2022-01-25 |
| 957 | 2022-02-04 | 68,269,080 | -183,200 | 34.8312 | 196,000,000 | 2022-01-25 |
| 958 | 2022-01-31 | 68,452,280 | 0 | 34.9246 | 196,000,000 | 2022-01-25 |
| 959 | 2022-01-28 | 68,452,280 | 304,400 | 34.9246 | 196,000,000 | 2022-01-25 |
| 960 | 2022-01-27 | 68,147,880 | 382,800 | 34.7693 | 196,000,000 | 2022-01-25 |
| 961 | 2022-01-26 | 67,765,080 | 71,800 | 34.5740 | 196,000,000 | 2022-01-25 |
| 962 | 2022-01-25 | 67,693,280 | -685,700 | 34.5374 | 196,000,000 | 2022-01-25 |
| 963 | 2022-01-24 | 68,378,980 | -86,800 | 33.1937 | 206,000,000 | 2021-12-23 |
| 964 | 2022-01-21 | 68,465,780 | 336,000 | 33.2358 | 206,000,000 | 2021-12-23 |
| 965 | 2022-01-20 | 68,129,780 | 314,700 | 33.0727 | 206,000,000 | 2021-12-23 |
| 966 | 2022-01-19 | 67,815,080 | 72,900 | 32.9199 | 206,000,000 | 2021-12-23 |
| 967 | 2022-01-18 | 67,742,180 | -122,400 | 32.8846 | 206,000,000 | 2021-12-23 |
| 968 | 2022-01-17 | 67,864,580 | -488,720 | 32.9440 | 206,000,000 | 2021-12-23 |
| 969 | 2022-01-14 | 68,353,300 | 252,000 | 33.1812 | 206,000,000 | 2021-12-23 |
| 970 | 2022-01-13 | 68,101,300 | 49,103,600 | 33.0589 | 206,000,000 | 2021-12-23 |
| 971 | 2022-01-12 | 18,997,700 | -59,700 | 9.2222 | 206,000,000 | 2021-12-23 |
| 972 | 2022-01-11 | 19,057,400 | 219,000 | 9.2512 | 206,000,000 | 2021-12-23 |
| 973 | 2022-01-10 | 18,838,400 | 221,500 | 9.1449 | 206,000,000 | 2021-12-23 |
| 974 | 2022-01-07 | 18,616,900 | 211,700 | 9.0373 | 206,000,000 | 2021-12-23 |
| 975 | 2022-01-06 | 18,405,200 | 331,900 | 8.9346 | 206,000,000 | 2021-12-23 |
| 976 | 2022-01-05 | 18,073,300 | -339,400 | 8.7734 | 206,000,000 | 2021-12-23 |
| 977 | 2022-01-04 | 18,412,700 | 330,500 | 8.9382 | 206,000,000 | 2021-12-23 |
| 978 | 2022-01-03 | 18,082,200 | 3,500 | 8.7778 | 206,000,000 | 2021-12-23 |
| 979 | 2021-12-31 | 18,078,700 | 0 | 8.7761 | 206,000,000 | 2021-12-23 |
| 980 | 2021-12-30 | 18,078,700 | -9,500 | 8.7761 | 206,000,000 | 2021-12-23 |
| 981 | 2021-12-29 | 18,088,200 | 72,400 | 8.7807 | 206,000,000 | 2021-12-23 |
| 982 | 2021-12-28 | 18,015,800 | 109,800 | 8.7455 | 206,000,000 | 2021-12-23 |
| 983 | 2021-12-24 | 17,906,000 | 0 | 8.6922 | 206,000,000 | 2021-12-23 |
| 984 | 2021-12-23 | 17,906,000 | -225,200 | 8.6922 | 206,000,000 | 2021-12-23 |
| 985 | 2021-12-22 | 18,131,200 | -1,367,400 | 9.0656 | 200,000,000 | 2021-12-20 |
| 986 | 2021-12-21 | 19,498,600 | -755,700 | 9.7493 | 200,000,000 | 2021-12-20 |
| 987 | 2021-12-20 | 20,254,300 | -3,135,000 | 10.1272 | 200,000,000 | 2021-12-20 |
| 988 | 2021-12-17 | 23,389,300 | -199,700 | 12.8513 | 182,000,000 | 2021-12-16 |
| 989 | 2021-12-16 | 23,589,000 | -411,000 | 12.9610 | 182,000,000 | 2021-12-16 |
| 990 | 2021-12-15 | 24,000,000 | 0 | 17.9104 | 134,000,000 | 2021-12-15 |
| 991 | 2021-12-14 | 24,000,000 | 18.0451 | 133,000,000 | 2021-12-14 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy