Cherish Sunshine International Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01094 | 2002-07-03 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 101,924,627 | 687,640 | 17.2021 | 592,512,678 | 2025-06-30 |
| 2 | 2025-08-28 | 101,236,987 | -14,640 | 17.0860 | 592,512,678 | 2025-06-30 |
| 3 | 2025-08-27 | 101,251,627 | 41,600 | 17.0885 | 592,512,678 | 2025-06-30 |
| 4 | 2025-08-26 | 101,210,027 | 88,480 | 17.0815 | 592,512,678 | 2025-06-30 |
| 5 | 2025-08-25 | 101,121,547 | -170,760 | 17.0666 | 592,512,678 | 2025-06-30 |
| 6 | 2025-08-22 | 101,292,307 | -104,000 | 17.0954 | 592,512,678 | 2025-06-30 |
| 7 | 2025-08-21 | 101,396,307 | -186,760 | 17.1129 | 592,512,678 | 2025-06-30 |
| 8 | 2025-08-20 | 101,583,067 | -765,600 | 17.1445 | 592,512,678 | 2025-06-30 |
| 9 | 2025-08-19 | 102,348,667 | 235,960 | 17.2737 | 592,512,678 | 2025-06-30 |
| 10 | 2025-08-18 | 102,112,707 | 6,520 | 17.2338 | 592,512,678 | 2025-06-30 |
| 11 | 2025-08-15 | 102,106,187 | 187,000 | 17.2327 | 592,512,678 | 2025-06-30 |
| 12 | 2025-08-14 | 101,919,187 | -2,120 | 17.2012 | 592,512,678 | 2025-06-30 |
| 13 | 2025-08-13 | 101,921,307 | 553,160 | 17.2015 | 592,512,678 | 2025-06-30 |
| 14 | 2025-08-12 | 101,368,147 | -400 | 17.1082 | 592,512,678 | 2025-06-30 |
| 15 | 2025-08-11 | 101,368,547 | 0 | 17.1082 | 592,512,678 | 2025-06-30 |
| 16 | 2025-08-08 | 101,368,547 | -4,000 | 17.1082 | 592,512,678 | 2025-06-30 |
| 17 | 2025-08-07 | 101,372,547 | -3,000 | 17.1089 | 592,512,678 | 2025-06-30 |
| 18 | 2025-08-06 | 101,375,547 | 0 | 17.1094 | 592,512,678 | 2025-06-30 |
| 19 | 2025-08-05 | 101,375,547 | 0 | 17.1094 | 592,512,678 | 2025-06-30 |
| 20 | 2025-08-04 | 101,375,547 | 0 | 17.1094 | 592,512,678 | 2025-06-30 |
| 21 | 2025-08-01 | 101,375,547 | 0 | 17.1094 | 592,512,678 | 2025-06-30 |
| 22 | 2025-07-31 | 101,375,547 | 0 | 17.1094 | 592,512,678 | 2025-06-30 |
| 23 | 2025-07-30 | 101,375,547 | 0 | 17.1094 | 592,512,678 | 2025-06-30 |
| 24 | 2025-07-29 | 101,375,547 | 0 | 17.1094 | 592,512,678 | 2025-06-30 |
| 25 | 2025-07-28 | 101,375,547 | 0 | 17.1094 | 592,512,678 | 2025-06-30 |
| 26 | 2025-07-25 | 101,375,547 | 200 | 17.1094 | 592,512,678 | 2025-06-30 |
| 27 | 2025-07-24 | 101,375,347 | 5,000 | 17.1094 | 592,512,678 | 2025-06-30 |
| 28 | 2025-07-23 | 101,370,347 | 0 | 17.1086 | 592,512,678 | 2025-06-30 |
| 29 | 2025-07-22 | 101,370,347 | 0 | 17.1086 | 592,512,678 | 2025-06-30 |
| 30 | 2025-07-21 | 101,370,347 | 0 | 17.1086 | 592,512,678 | 2025-06-30 |
| 31 | 2025-07-18 | 101,370,347 | 0 | 17.1086 | 592,512,678 | 2025-06-30 |
| 32 | 2025-07-17 | 101,370,347 | 0 | 17.1086 | 592,512,678 | 2025-06-30 |
| 33 | 2025-07-16 | 101,370,347 | 0 | 17.1086 | 592,512,678 | 2025-06-30 |
| 34 | 2025-07-15 | 101,370,347 | 0 | 17.1086 | 592,512,678 | 2025-06-30 |
| 35 | 2025-07-14 | 101,370,347 | 0 | 17.1086 | 592,512,678 | 2025-06-30 |
| 36 | 2025-07-11 | 101,370,347 | 0 | 17.1086 | 592,512,678 | 2025-06-30 |
| 37 | 2025-07-10 | 101,370,347 | 0 | 17.1086 | 592,512,678 | 2025-06-30 |
| 38 | 2025-07-09 | 101,370,347 | 0 | 17.1086 | 592,512,678 | 2025-06-30 |
| 39 | 2025-07-08 | 101,370,347 | 0 | 17.1086 | 592,512,678 | 2025-06-30 |
| 40 | 2025-07-07 | 101,370,347 | 0 | 17.1086 | 592,512,678 | 2025-06-30 |
| 41 | 2025-07-04 | 101,370,347 | 0 | 17.1086 | 592,512,678 | 2025-06-30 |
| 42 | 2025-07-03 | 101,370,347 | -96,000 | 17.1086 | 592,512,678 | 2025-06-30 |
| 43 | 2025-07-02 | 101,466,347 | 0 | 17.1248 | 592,512,678 | 2025-06-30 |
| 44 | 2025-06-30 | 101,466,347 | 32,000 | 17.1248 | 592,512,678 | 2025-06-30 |
| 45 | 2025-06-27 | 101,434,347 | 54,000 | 17.1194 | 592,512,678 | 2025-05-31 |
| 46 | 2025-06-26 | 101,380,347 | 25,400 | 17.1102 | 592,512,678 | 2025-05-31 |
| 47 | 2025-06-25 | 101,354,947 | -480 | 17.1060 | 592,512,678 | 2025-05-31 |
| 48 | 2025-06-24 | 101,355,427 | 0 | 17.1060 | 592,512,678 | 2025-05-31 |
| 49 | 2025-06-23 | 101,355,427 | 232,000 | 17.1060 | 592,512,678 | 2025-05-31 |
| 50 | 2025-06-20 | 101,123,427 | -3,080 | 17.0669 | 592,512,678 | 2025-05-31 |
| 51 | 2025-06-19 | 101,126,507 | 0 | 17.0674 | 592,512,678 | 2025-05-31 |
| 52 | 2025-06-18 | 101,126,507 | 800 | 17.0674 | 592,512,678 | 2025-05-31 |
| 53 | 2025-06-17 | 101,125,707 | 8,000 | 17.0673 | 592,512,678 | 2025-05-31 |
| 54 | 2025-06-16 | 101,117,707 | 40,000 | 17.0659 | 592,512,678 | 2025-05-31 |
| 55 | 2025-06-13 | 101,077,707 | 0 | 17.0592 | 592,512,678 | 2025-05-31 |
| 56 | 2025-06-12 | 101,077,707 | -21,000 | 17.0592 | 592,512,678 | 2025-05-31 |
| 57 | 2025-06-11 | 101,098,707 | -1,000 | 17.0627 | 592,512,678 | 2025-05-31 |
| 58 | 2025-06-10 | 101,099,707 | -64,000 | 17.0629 | 592,512,678 | 2025-05-31 |
| 59 | 2025-06-09 | 101,163,707 | 15,800 | 17.0737 | 592,512,678 | 2025-05-31 |
| 60 | 2025-06-06 | 101,147,907 | -32,000 | 17.0710 | 592,512,678 | 2025-05-31 |
| 61 | 2025-06-05 | 101,179,907 | -8,120 | 17.0764 | 592,512,678 | 2025-05-31 |
| 62 | 2025-06-04 | 101,188,027 | 8,000 | 17.0778 | 592,512,678 | 2025-05-31 |
| 63 | 2025-06-03 | 101,180,027 | 21,280 | 17.0764 | 592,512,678 | 2025-05-31 |
| 64 | 2025-06-02 | 101,158,747 | 48,000 | 17.0728 | 592,512,678 | 2025-05-31 |
| 65 | 2025-05-30 | 101,110,747 | 80,000 | 17.0647 | 592,512,678 | 2025-04-30 |
| 66 | 2025-05-29 | 101,030,747 | 16,000 | 17.0512 | 592,512,678 | 2025-04-30 |
| 67 | 2025-05-28 | 101,014,747 | 7,840 | 17.0485 | 592,512,678 | 2025-04-30 |
| 68 | 2025-05-27 | 101,006,907 | -1,000 | 17.0472 | 592,512,678 | 2025-04-30 |
| 69 | 2025-05-26 | 101,007,907 | 0 | 17.0474 | 592,512,678 | 2025-04-30 |
| 70 | 2025-05-23 | 101,007,907 | 0 | 17.0474 | 592,512,678 | 2025-04-30 |
| 71 | 2025-05-22 | 101,007,907 | 0 | 17.0474 | 592,512,678 | 2025-04-30 |
| 72 | 2025-05-21 | 101,007,907 | 0 | 17.0474 | 592,512,678 | 2025-04-30 |
| 73 | 2025-05-20 | 101,007,907 | 0 | 17.0474 | 592,512,678 | 2025-04-30 |
| 74 | 2025-05-19 | 101,007,907 | 0 | 17.0474 | 592,512,678 | 2025-04-30 |
| 75 | 2025-05-16 | 101,007,907 | 6,000 | 17.0474 | 592,512,678 | 2025-04-30 |
| 76 | 2025-05-15 | 101,001,907 | -8,000 | 17.0464 | 592,512,678 | 2025-04-30 |
| 77 | 2025-05-14 | 101,009,907 | 0 | 17.0477 | 592,512,678 | 2025-04-30 |
| 78 | 2025-05-13 | 101,009,907 | 0 | 17.0477 | 592,512,678 | 2025-04-30 |
| 79 | 2025-05-12 | 101,009,907 | 0 | 17.0477 | 592,512,678 | 2025-04-30 |
| 80 | 2025-05-09 | 101,009,907 | 7,040 | 17.0477 | 592,512,678 | 2025-04-30 |
| 81 | 2025-05-08 | 101,002,867 | 0 | 17.0465 | 592,512,678 | 2025-04-30 |
| 82 | 2025-05-07 | 101,002,867 | 0 | 17.0465 | 592,512,678 | 2025-04-30 |
| 83 | 2025-05-06 | 101,002,867 | 0 | 17.0465 | 592,512,678 | 2025-04-30 |
| 84 | 2025-05-02 | 101,002,867 | 0 | 17.0465 | 592,512,678 | 2025-04-30 |
| 85 | 2025-04-30 | 101,002,867 | 0 | 17.0465 | 592,512,678 | 2025-04-30 |
| 86 | 2025-04-29 | 101,002,867 | 0 | 17.0465 | 592,512,678 | 2025-03-31 |
| 87 | 2025-04-28 | 101,002,867 | -2,520 | 17.0465 | 592,512,678 | 2025-03-31 |
| 88 | 2025-04-25 | 101,005,387 | 0 | 17.0470 | 592,512,678 | 2025-03-31 |
| 89 | 2025-04-24 | 101,005,387 | 320 | 17.0470 | 592,512,678 | 2025-03-31 |
| 90 | 2025-04-23 | 101,005,067 | 0 | 17.0469 | 592,512,678 | 2025-03-31 |
| 91 | 2025-04-22 | 101,005,067 | 72,000 | 17.0469 | 592,512,678 | 2025-03-31 |
| 92 | 2025-04-17 | 100,933,067 | 24,000 | 17.0348 | 592,512,678 | 2025-03-31 |
| 93 | 2025-04-16 | 100,909,067 | 8,000 | 17.0307 | 592,512,678 | 2025-03-31 |
| 94 | 2025-04-15 | 100,901,067 | 0 | 17.0294 | 592,512,678 | 2025-03-31 |
| 95 | 2025-04-14 | 100,901,067 | -720 | 17.0294 | 592,512,678 | 2025-03-31 |
| 96 | 2025-04-11 | 100,901,787 | -62,000 | 17.0295 | 592,512,678 | 2025-03-31 |
| 97 | 2025-04-10 | 100,963,787 | 48,000 | 17.0399 | 592,512,678 | 2025-03-31 |
| 98 | 2025-04-09 | 100,915,787 | 48,000 | 17.0318 | 592,512,678 | 2025-03-31 |
| 99 | 2025-04-08 | 100,867,787 | 0 | 17.0237 | 592,512,678 | 2025-03-31 |
| 100 | 2025-04-07 | 100,867,787 | 0 | 17.0237 | 592,512,678 | 2025-03-31 |
| 101 | 2025-04-03 | 100,867,787 | 13,720 | 17.0237 | 592,512,678 | 2025-03-31 |
| 102 | 2025-04-02 | 100,854,067 | 0 | 17.0214 | 592,512,678 | 2025-03-31 |
| 103 | 2025-04-01 | 100,854,067 | -1,000 | 17.0214 | 592,512,678 | 2025-03-31 |
| 104 | 2025-03-31 | 100,855,067 | -2,320 | 17.0216 | 592,512,678 | 2025-03-31 |
| 105 | 2025-03-28 | 100,857,387 | -8,000 | 17.0220 | 592,512,678 | 2025-02-28 |
| 106 | 2025-03-27 | 100,865,387 | 0 | 17.0233 | 592,512,678 | 2025-02-28 |
| 107 | 2025-03-26 | 100,865,387 | -8,000 | 17.0233 | 592,512,678 | 2025-02-28 |
| 108 | 2025-03-25 | 100,873,387 | -5,000 | 17.0247 | 592,512,678 | 2025-02-28 |
| 109 | 2025-03-24 | 100,878,387 | 0 | 17.0255 | 592,512,678 | 2025-02-28 |
| 110 | 2025-03-21 | 100,878,387 | -720 | 17.0255 | 592,512,678 | 2025-02-28 |
| 111 | 2025-03-20 | 100,879,107 | 15,600 | 17.0256 | 592,512,678 | 2025-02-28 |
| 112 | 2025-03-19 | 100,863,507 | 0 | 17.0230 | 592,512,678 | 2025-02-28 |
| 113 | 2025-03-18 | 100,863,507 | 0 | 17.0230 | 592,512,678 | 2025-02-28 |
| 114 | 2025-03-17 | 100,863,507 | -17,000 | 17.0230 | 592,512,678 | 2025-02-28 |
| 115 | 2025-03-14 | 100,880,507 | 24,000 | 17.0259 | 592,512,678 | 2025-02-28 |
| 116 | 2025-03-13 | 100,856,507 | 0 | 17.0218 | 592,512,678 | 2025-02-28 |
| 117 | 2025-03-12 | 100,856,507 | 0 | 17.0218 | 592,512,678 | 2025-02-28 |
| 118 | 2025-03-11 | 100,856,507 | 16,000 | 17.0218 | 592,512,678 | 2025-02-28 |
| 119 | 2025-03-10 | 100,840,507 | 0 | 17.0191 | 592,512,678 | 2025-02-28 |
| 120 | 2025-03-07 | 100,840,507 | -42,160 | 17.0191 | 592,512,678 | 2025-02-28 |
| 121 | 2025-03-06 | 100,882,667 | 0 | 17.0262 | 592,512,678 | 2025-02-28 |
| 122 | 2025-03-05 | 100,882,667 | 0 | 17.0262 | 592,512,678 | 2025-02-28 |
| 123 | 2025-03-04 | 100,882,667 | -800 | 17.0262 | 592,512,678 | 2025-02-28 |
| 124 | 2025-03-03 | 100,883,467 | 0 | 17.0264 | 592,512,678 | 2025-02-28 |
| 125 | 2025-02-28 | 100,883,467 | -18,400 | 17.0264 | 592,512,678 | 2025-02-28 |
| 126 | 2025-02-27 | 100,901,867 | -200 | 17.0295 | 592,512,678 | 2025-01-31 |
| 127 | 2025-02-26 | 100,902,067 | 16,000 | 17.0295 | 592,512,678 | 2025-01-31 |
| 128 | 2025-02-25 | 100,886,067 | -600 | 17.0268 | 592,512,678 | 2025-01-31 |
| 129 | 2025-02-24 | 100,886,667 | 41,000 | 17.0269 | 592,512,678 | 2025-01-31 |
| 130 | 2025-02-21 | 100,845,667 | 56,000 | 17.0200 | 592,512,678 | 2025-01-31 |
| 131 | 2025-02-20 | 100,789,667 | 103,000 | 17.0106 | 592,512,678 | 2025-01-31 |
| 132 | 2025-02-19 | 100,686,667 | 0 | 16.9932 | 592,512,678 | 2025-01-31 |
| 133 | 2025-02-18 | 100,686,667 | 177,200 | 16.9932 | 592,512,678 | 2025-01-31 |
| 134 | 2025-02-17 | 100,509,467 | 8,000 | 16.9633 | 592,512,678 | 2025-01-31 |
| 135 | 2025-02-14 | 100,501,467 | 0 | 16.9619 | 592,512,678 | 2025-01-31 |
| 136 | 2025-02-13 | 100,501,467 | -23,200 | 16.9619 | 592,512,678 | 2025-01-31 |
| 137 | 2025-02-12 | 100,524,667 | -400 | 16.9658 | 592,512,678 | 2025-01-31 |
| 138 | 2025-02-11 | 100,525,067 | 0 | 16.9659 | 592,512,678 | 2025-01-31 |
| 139 | 2025-02-10 | 100,525,067 | 8,000 | 16.9659 | 592,512,678 | 2025-01-31 |
| 140 | 2025-02-07 | 100,517,067 | 0 | 16.9645 | 592,512,678 | 2025-01-31 |
| 141 | 2025-02-06 | 100,517,067 | -120 | 16.9645 | 592,512,678 | 2025-01-31 |
| 142 | 2025-02-05 | 100,517,187 | 16,000 | 16.9646 | 592,512,678 | 2025-01-31 |
| 143 | 2025-02-04 | 100,501,187 | 0 | 16.9619 | 592,512,678 | 2025-01-31 |
| 144 | 2025-02-03 | 100,501,187 | 0 | 16.9619 | 592,512,678 | 2025-01-31 |
| 145 | 2025-01-28 | 100,501,187 | 0 | 16.9619 | 592,512,678 | 2024-12-31 |
| 146 | 2025-01-27 | 100,501,187 | 72,000 | 16.9619 | 592,512,678 | 2024-12-31 |
| 147 | 2025-01-24 | 100,429,187 | 464,000 | 16.9497 | 592,512,678 | 2024-12-31 |
| 148 | 2025-01-23 | 99,965,187 | -10,600 | 16.8714 | 592,512,678 | 2024-12-31 |
| 149 | 2025-01-22 | 99,975,787 | -24,120 | 16.8732 | 592,512,678 | 2024-12-31 |
| 150 | 2025-01-21 | 99,999,907 | -1,000 | 16.8773 | 592,512,678 | 2024-12-31 |
| 151 | 2025-01-20 | 100,000,907 | 0 | 16.8774 | 592,512,678 | 2024-12-31 |
| 152 | 2025-01-17 | 100,000,907 | 8,000 | 16.8774 | 592,512,678 | 2024-12-31 |
| 153 | 2025-01-16 | 99,992,907 | 0 | 16.8761 | 592,512,678 | 2024-12-31 |
| 154 | 2025-01-15 | 99,992,907 | 0 | 16.8761 | 592,512,678 | 2024-12-31 |
| 155 | 2025-01-14 | 99,992,907 | -200 | 16.8761 | 592,512,678 | 2024-12-31 |
| 156 | 2025-01-13 | 99,993,107 | 0 | 16.8761 | 592,512,678 | 2024-12-31 |
| 157 | 2025-01-10 | 99,993,107 | 0 | 16.8761 | 592,512,678 | 2024-12-31 |
| 158 | 2025-01-09 | 99,993,107 | 0 | 16.8761 | 592,512,678 | 2024-12-31 |
| 159 | 2025-01-08 | 99,993,107 | 0 | 16.8761 | 592,512,678 | 2024-12-31 |
| 160 | 2025-01-07 | 99,993,107 | 0 | 16.8761 | 592,512,678 | 2024-12-31 |
| 161 | 2025-01-06 | 99,993,107 | 8,000 | 16.8761 | 592,512,678 | 2024-12-31 |
| 162 | 2025-01-03 | 99,985,107 | 255,800 | 16.8748 | 592,512,678 | 2024-12-31 |
| 163 | 2025-01-02 | 99,729,307 | -24,800 | 16.8316 | 592,512,678 | 2024-12-31 |
| 164 | 2024-12-31 | 99,754,107 | 0 | 16.8358 | 592,512,678 | 2024-12-31 |
| 165 | 2024-12-30 | 99,754,107 | 160,000 | 16.8358 | 592,512,678 | 2024-11-30 |
| 166 | 2024-12-27 | 99,594,107 | 0 | 16.8088 | 592,512,678 | 2024-11-30 |
| 167 | 2024-12-24 | 99,594,107 | 0 | 16.8088 | 592,512,678 | 2024-11-30 |
| 168 | 2024-12-23 | 99,594,107 | 55,980 | 16.8088 | 592,512,678 | 2024-11-30 |
| 169 | 2024-12-20 | 99,538,127 | -3,080 | 16.7993 | 592,512,678 | 2024-11-30 |
| 170 | 2024-12-19 | 99,541,207 | 16,000 | 16.7998 | 592,512,678 | 2024-11-30 |
| 171 | 2024-12-18 | 99,525,207 | 0 | 16.7971 | 592,512,678 | 2024-11-30 |
| 172 | 2024-12-17 | 99,525,207 | 0 | 16.7971 | 592,512,678 | 2024-11-30 |
| 173 | 2024-12-16 | 99,525,207 | 0 | 16.7971 | 592,512,678 | 2024-11-30 |
| 174 | 2024-12-13 | 99,525,207 | 0 | 16.7971 | 592,512,678 | 2024-11-30 |
| 175 | 2024-12-12 | 99,525,207 | 6,880 | 16.7971 | 592,512,678 | 2024-11-30 |
| 176 | 2024-12-11 | 99,518,327 | 109,920 | 16.7960 | 592,512,678 | 2024-11-30 |
| 177 | 2024-12-10 | 99,408,407 | -59,320 | 16.7774 | 592,512,678 | 2024-11-30 |
| 178 | 2024-12-09 | 99,467,727 | 24,000 | 16.7874 | 592,512,678 | 2024-11-30 |
| 179 | 2024-12-06 | 99,443,727 | -13,000 | 16.7834 | 592,512,678 | 2024-11-30 |
| 180 | 2024-12-05 | 99,456,727 | 0 | 16.7856 | 592,512,678 | 2024-11-30 |
| 181 | 2024-12-04 | 99,456,727 | -2,440 | 16.7856 | 592,512,678 | 2024-11-30 |
| 182 | 2024-12-03 | 99,459,167 | 5,600 | 16.7860 | 592,512,678 | 2024-11-30 |
| 183 | 2024-12-02 | 99,453,567 | -3,920 | 16.7851 | 592,512,678 | 2024-11-30 |
| 184 | 2024-11-29 | 99,457,487 | 0 | 16.7857 | 592,512,678 | 2024-10-31 |
| 185 | 2024-11-28 | 99,457,487 | 0 | 16.7857 | 592,512,678 | 2024-10-31 |
| 186 | 2024-11-27 | 99,457,487 | 88,000 | 16.7857 | 592,512,678 | 2024-10-31 |
| 187 | 2024-11-26 | 99,369,487 | 0 | 16.7709 | 592,512,678 | 2024-10-31 |
| 188 | 2024-11-25 | 99,369,487 | -16,000 | 16.7709 | 592,512,678 | 2024-10-31 |
| 189 | 2024-11-22 | 99,385,487 | -1,200 | 16.7736 | 592,512,678 | 2024-10-31 |
| 190 | 2024-11-21 | 99,386,687 | -11,800 | 16.7738 | 592,512,678 | 2024-10-31 |
| 191 | 2024-11-20 | 99,398,487 | 32,000 | 16.7758 | 592,512,678 | 2024-10-31 |
| 192 | 2024-11-19 | 99,366,487 | -8,000 | 16.7704 | 592,512,678 | 2024-10-31 |
| 193 | 2024-11-18 | 99,374,487 | -72,000 | 16.7717 | 592,512,678 | 2024-10-31 |
| 194 | 2024-11-15 | 99,446,487 | -144,000 | 16.7839 | 592,512,678 | 2024-10-31 |
| 195 | 2024-11-14 | 99,590,487 | 24,000 | 16.8082 | 592,512,678 | 2024-10-31 |
| 196 | 2024-11-13 | 99,566,487 | 0 | 16.8041 | 592,512,678 | 2024-10-31 |
| 197 | 2024-11-12 | 99,566,487 | 163,000 | 16.8041 | 592,512,678 | 2024-10-31 |
| 198 | 2024-11-11 | 99,403,487 | 32,000 | 16.7766 | 592,512,678 | 2024-10-31 |
| 199 | 2024-11-08 | 99,371,487 | -38,400 | 16.7712 | 592,512,678 | 2024-10-31 |
| 200 | 2024-11-07 | 99,409,887 | -264,300 | 16.7777 | 592,512,678 | 2024-10-31 |
| 201 | 2024-11-06 | 99,674,187 | -80,000 | 16.8223 | 592,512,678 | 2024-10-31 |
| 202 | 2024-11-05 | 99,754,187 | 32,000 | 16.8358 | 592,512,678 | 2024-10-31 |
| 203 | 2024-11-04 | 99,722,187 | -113,280 | 16.8304 | 592,512,678 | 2024-10-31 |
| 204 | 2024-11-01 | 99,835,467 | -136,680 | 16.8495 | 592,512,678 | 2024-10-31 |
| 205 | 2024-10-31 | 99,972,147 | -82,000 | 16.8726 | 592,512,678 | 2024-10-31 |
| 206 | 2024-10-30 | 100,054,147 | 291,800 | 16.8864 | 592,512,678 | 2024-09-30 |
| 207 | 2024-10-29 | 99,762,347 | -40,480 | 16.8372 | 592,512,678 | 2024-09-30 |
| 208 | 2024-10-28 | 99,802,827 | 0 | 16.8440 | 592,512,678 | 2024-09-30 |
| 209 | 2024-10-25 | 99,802,827 | 15,520 | 16.8440 | 592,512,678 | 2024-09-30 |
| 210 | 2024-10-24 | 99,787,307 | 16,000 | 16.8414 | 592,512,678 | 2024-09-30 |
| 211 | 2024-10-23 | 99,771,307 | -8,000 | 16.8387 | 592,512,678 | 2024-09-30 |
| 212 | 2024-10-22 | 99,779,307 | -27,866,400 | 16.8400 | 592,512,678 | 2024-09-30 |
| 213 | 2024-10-21 | 127,645,707 | 48,000 | 21.5431 | 592,512,678 | 2024-09-30 |
| 214 | 2024-10-18 | 127,597,707 | -500 | 21.5350 | 592,512,678 | 2024-09-30 |
| 215 | 2024-10-17 | 127,598,207 | 267,480 | 21.5351 | 592,512,678 | 2024-09-30 |
| 216 | 2024-10-16 | 127,330,727 | 224,000 | 21.4900 | 592,512,678 | 2024-09-30 |
| 217 | 2024-10-15 | 127,106,727 | 134,120 | 21.4522 | 592,512,678 | 2024-09-30 |
| 218 | 2024-10-14 | 126,972,607 | 120,480 | 21.4295 | 592,512,678 | 2024-09-30 |
| 219 | 2024-10-10 | 126,852,127 | -199,880 | 21.4092 | 592,512,678 | 2024-09-30 |
| 220 | 2024-10-09 | 127,052,007 | -112,200 | 21.4429 | 592,512,678 | 2024-09-30 |
| 221 | 2024-10-08 | 127,164,207 | -401,400 | 21.4619 | 592,512,678 | 2024-09-30 |
| 222 | 2024-10-07 | 127,565,607 | 44,000 | 21.5296 | 592,512,678 | 2024-09-30 |
| 223 | 2024-10-04 | 127,521,607 | -165,000 | 21.5222 | 592,512,678 | 2024-09-30 |
| 224 | 2024-10-03 | 127,686,607 | -106,000 | 21.5500 | 592,512,678 | 2024-09-30 |
| 225 | 2024-10-02 | 127,792,607 | -40,000 | 21.5679 | 592,512,678 | 2024-09-30 |
| 226 | 2024-09-30 | 127,832,607 | 2,840 | 21.5747 | 592,512,678 | 2024-09-30 |
| 227 | 2024-09-27 | 127,829,767 | -80,400 | 21.5742 | 592,512,678 | 2024-09-26 |
| 228 | 2024-09-26 | 127,910,167 | -96,000 | 21.5878 | 592,512,678 | 2024-09-26 |
| 229 | 2024-09-25 | 128,006,167 | -82,200 | 25.9247 | 493,760,678 | 2024-08-31 |
| 230 | 2024-09-24 | 128,088,367 | 8,000 | 25.9414 | 493,760,678 | 2024-08-31 |
| 231 | 2024-09-23 | 128,080,367 | 152,000 | 25.9398 | 493,760,678 | 2024-08-31 |
| 232 | 2024-09-20 | 127,928,367 | -16,000 | 25.9090 | 493,760,678 | 2024-08-31 |
| 233 | 2024-09-19 | 127,944,367 | 16,000 | 25.9122 | 493,760,678 | 2024-08-31 |
| 234 | 2024-09-17 | 127,928,367 | -48,000 | 25.9090 | 493,760,678 | 2024-08-31 |
| 235 | 2024-09-16 | 127,976,367 | 48,000 | 25.9187 | 493,760,678 | 2024-08-31 |
| 236 | 2024-09-13 | 127,928,367 | 144,000 | 25.9090 | 493,760,678 | 2024-08-31 |
| 237 | 2024-09-12 | 127,784,367 | 82,160 | 25.8798 | 493,760,678 | 2024-08-31 |
| 238 | 2024-09-11 | 127,702,207 | 63,760 | 25.8632 | 493,760,678 | 2024-08-31 |
| 239 | 2024-09-10 | 127,638,447 | 0 | 25.8503 | 493,760,678 | 2024-08-31 |
| 240 | 2024-09-09 | 127,638,447 | 120,000 | 25.8503 | 493,760,678 | 2024-08-31 |
| 241 | 2024-09-05 | 127,518,447 | 80,000 | 25.8260 | 493,760,678 | 2024-08-31 |
| 242 | 2024-09-04 | 127,438,447 | 24,000 | 25.8098 | 493,760,678 | 2024-08-31 |
| 243 | 2024-09-03 | 127,414,447 | -31,800 | 25.8049 | 493,760,678 | 2024-08-31 |
| 244 | 2024-09-02 | 127,446,247 | -41,200 | 25.8113 | 493,760,678 | 2024-08-31 |
| 245 | 2024-08-30 | 127,487,447 | -35,800 | 25.8197 | 493,760,678 | 2024-07-31 |
| 246 | 2024-08-29 | 127,523,247 | -345,800 | 25.8269 | 493,760,678 | 2024-07-31 |
| 247 | 2024-08-28 | 127,869,047 | 104,000 | 25.8970 | 493,760,678 | 2024-07-31 |
| 248 | 2024-08-27 | 127,765,047 | -452,000 | 25.8759 | 493,760,678 | 2024-07-31 |
| 249 | 2024-08-26 | 128,217,047 | -4,200 | 25.9674 | 493,760,678 | 2024-07-31 |
| 250 | 2024-08-23 | 128,221,247 | -306,520 | 25.9683 | 493,760,678 | 2024-07-31 |
| 251 | 2024-08-22 | 128,527,767 | -199,000 | 26.0304 | 493,760,678 | 2024-07-31 |
| 252 | 2024-08-21 | 128,726,767 | -336,000 | 26.0707 | 493,760,678 | 2024-07-31 |
| 253 | 2024-08-20 | 129,062,767 | 719,000 | 26.1387 | 493,760,678 | 2024-07-31 |
| 254 | 2024-08-19 | 128,343,767 | 360,840 | 25.9931 | 493,760,678 | 2024-07-31 |
| 255 | 2024-08-16 | 127,982,927 | 1,517,680 | 25.9200 | 493,760,678 | 2024-07-31 |
| 256 | 2024-08-15 | 126,465,247 | 184,000 | 25.6127 | 493,760,678 | 2024-07-31 |
| 257 | 2024-08-14 | 126,281,247 | 8,000 | 25.5754 | 493,760,678 | 2024-07-31 |
| 258 | 2024-08-13 | 126,273,247 | 56,000 | 25.5738 | 493,760,678 | 2024-07-31 |
| 259 | 2024-08-12 | 126,217,247 | 2,000 | 25.5624 | 493,760,678 | 2024-07-31 |
| 260 | 2024-08-09 | 126,215,247 | 0 | 25.5620 | 493,760,678 | 2024-07-31 |
| 261 | 2024-08-08 | 126,215,247 | -32,000 | 25.5620 | 493,760,678 | 2024-07-31 |
| 262 | 2024-08-07 | 126,247,247 | 0 | 25.5685 | 493,760,678 | 2024-07-31 |
| 263 | 2024-08-06 | 126,247,247 | 0 | 25.5685 | 493,760,678 | 2024-07-31 |
| 264 | 2024-08-05 | 126,247,247 | 0 | 25.5685 | 493,760,678 | 2024-07-31 |
| 265 | 2024-08-02 | 126,247,247 | 0 | 25.5685 | 493,760,678 | 2024-07-31 |
| 266 | 2024-08-01 | 126,247,247 | -200 | 25.5685 | 493,760,678 | 2024-07-31 |
| 267 | 2024-07-31 | 126,247,447 | 0 | 25.5686 | 493,760,678 | 2024-07-31 |
| 268 | 2024-07-30 | 126,247,447 | 0 | 25.5686 | 493,760,678 | 2024-06-30 |
| 269 | 2024-07-29 | 126,247,447 | -120 | 25.5686 | 493,760,678 | 2024-06-30 |
| 270 | 2024-07-26 | 126,247,567 | 0 | 25.5686 | 493,760,678 | 2024-06-30 |
| 271 | 2024-07-25 | 126,247,567 | 0 | 25.5686 | 493,760,678 | 2024-06-30 |
| 272 | 2024-07-24 | 126,247,567 | 0 | 25.5686 | 493,760,678 | 2024-06-30 |
| 273 | 2024-07-23 | 126,247,567 | -40,000 | 25.5686 | 493,760,678 | 2024-06-30 |
| 274 | 2024-07-22 | 126,287,567 | -200 | 25.5767 | 493,760,678 | 2024-06-30 |
| 275 | 2024-07-19 | 126,287,767 | 0 | 25.5767 | 493,760,678 | 2024-06-30 |
| 276 | 2024-07-18 | 126,287,767 | 0 | 25.5767 | 493,760,678 | 2024-06-30 |
| 277 | 2024-07-17 | 126,287,767 | 0 | 25.5767 | 493,760,678 | 2024-06-30 |
| 278 | 2024-07-16 | 126,287,767 | -2,800 | 25.5767 | 493,760,678 | 2024-06-30 |
| 279 | 2024-07-15 | 126,290,567 | 0 | 25.5773 | 493,760,678 | 2024-06-30 |
| 280 | 2024-07-12 | 126,290,567 | 0 | 25.5773 | 493,760,678 | 2024-06-30 |
| 281 | 2024-07-11 | 126,290,567 | 80,000 | 25.5773 | 493,760,678 | 2024-06-30 |
| 282 | 2024-07-10 | 126,210,567 | -73,800 | 25.5611 | 493,760,678 | 2024-06-30 |
| 283 | 2024-07-09 | 126,284,367 | 0 | 25.5760 | 493,760,678 | 2024-06-30 |
| 284 | 2024-07-08 | 126,284,367 | 0 | 25.5760 | 493,760,678 | 2024-06-30 |
| 285 | 2024-07-05 | 126,284,367 | 1,000 | 25.5760 | 493,760,678 | 2024-06-30 |
| 286 | 2024-07-04 | 126,283,367 | 0 | 25.5758 | 493,760,678 | 2024-06-30 |
| 287 | 2024-07-03 | 126,283,367 | -41,040 | 25.5758 | 493,760,678 | 2024-06-30 |
| 288 | 2024-07-02 | 126,324,407 | -32,000 | 25.5841 | 493,760,678 | 2024-06-30 |
| 289 | 2024-06-28 | 126,356,407 | 16,000 | 25.5906 | 493,760,678 | 2024-05-31 |
| 290 | 2024-06-27 | 126,340,407 | 46,000 | 25.5874 | 493,760,678 | 2024-05-31 |
| 291 | 2024-06-26 | 126,294,407 | 3,400 | 25.5781 | 493,760,678 | 2024-05-31 |
| 292 | 2024-06-25 | 126,291,007 | 16,000 | 25.5774 | 493,760,678 | 2024-05-31 |
| 293 | 2024-06-24 | 126,275,007 | 0 | 25.5741 | 493,760,678 | 2024-05-31 |
| 294 | 2024-06-21 | 126,275,007 | 192,000 | 25.5741 | 493,760,678 | 2024-05-31 |
| 295 | 2024-06-20 | 126,083,007 | 8,000 | 25.5352 | 493,760,678 | 2024-05-31 |
| 296 | 2024-06-19 | 126,075,007 | 56,000 | 25.5336 | 493,760,678 | 2024-05-31 |
| 297 | 2024-06-18 | 126,019,007 | -7,400 | 25.5223 | 493,760,678 | 2024-05-31 |
| 298 | 2024-06-17 | 126,026,407 | 8,000 | 25.5238 | 493,760,678 | 2024-05-31 |
| 299 | 2024-06-14 | 126,018,407 | 48,000 | 25.5222 | 493,760,678 | 2024-05-31 |
| 300 | 2024-06-13 | 125,970,407 | 16,000 | 25.5124 | 493,760,678 | 2024-05-31 |
| 301 | 2024-06-12 | 125,954,407 | 64,000 | 25.5092 | 493,760,678 | 2024-05-31 |
| 302 | 2024-06-11 | 125,890,407 | 168,000 | 25.4962 | 493,760,678 | 2024-05-31 |
| 303 | 2024-06-07 | 125,722,407 | -480 | 25.4622 | 493,760,678 | 2024-05-31 |
| 304 | 2024-06-06 | 125,722,887 | 0 | 25.4623 | 493,760,678 | 2024-05-31 |
| 305 | 2024-06-05 | 125,722,887 | 48,000 | 25.4623 | 493,760,678 | 2024-05-31 |
| 306 | 2024-06-04 | 125,674,887 | 24,000 | 25.4526 | 493,760,678 | 2024-05-31 |
| 307 | 2024-06-03 | 125,650,887 | 16,000 | 25.4477 | 493,760,678 | 2024-05-31 |
| 308 | 2024-05-31 | 125,634,887 | 32,960 | 25.4445 | 493,760,678 | 2024-05-31 |
| 309 | 2024-05-30 | 125,601,927 | -16,000 | 25.4378 | 493,760,678 | 2024-04-30 |
| 310 | 2024-05-29 | 125,617,927 | 18,000 | 25.4411 | 493,760,678 | 2024-04-30 |
| 311 | 2024-05-28 | 125,599,927 | 0 | 25.4374 | 493,760,678 | 2024-04-30 |
| 312 | 2024-05-27 | 125,599,927 | 23,440 | 25.4374 | 493,760,678 | 2024-04-30 |
| 313 | 2024-05-24 | 125,576,487 | -80 | 25.4327 | 493,760,678 | 2024-04-30 |
| 314 | 2024-05-23 | 125,576,567 | 0 | 25.4327 | 493,760,678 | 2024-04-30 |
| 315 | 2024-05-22 | 125,576,567 | 0 | 25.4327 | 493,760,678 | 2024-04-30 |
| 316 | 2024-05-21 | 125,576,567 | -10,000 | 25.4327 | 493,760,678 | 2024-04-30 |
| 317 | 2024-05-20 | 125,586,567 | 0 | 25.4347 | 493,760,678 | 2024-04-30 |
| 318 | 2024-05-17 | 125,586,567 | 8,000 | 25.4347 | 493,760,678 | 2024-04-30 |
| 319 | 2024-05-16 | 125,578,567 | 0 | 25.4331 | 493,760,678 | 2024-04-30 |
| 320 | 2024-05-14 | 125,578,567 | 19,000 | 25.4331 | 493,760,678 | 2024-04-30 |
| 321 | 2024-05-13 | 125,559,567 | 85,200 | 25.4292 | 493,760,678 | 2024-04-30 |
| 322 | 2024-05-10 | 125,474,367 | -8,000 | 25.4120 | 493,760,678 | 2024-04-30 |
| 323 | 2024-05-09 | 125,482,367 | 1,000 | 25.4136 | 493,760,678 | 2024-04-30 |
| 324 | 2024-05-08 | 125,481,367 | 7,040 | 25.4134 | 493,760,678 | 2024-04-30 |
| 325 | 2024-05-07 | 125,474,327 | 0 | 25.4120 | 493,760,678 | 2024-04-30 |
| 326 | 2024-05-06 | 125,474,327 | 0 | 25.4120 | 493,760,678 | 2024-04-30 |
| 327 | 2024-05-03 | 125,474,327 | 0 | 25.4120 | 493,760,678 | 2024-04-30 |
| 328 | 2024-05-02 | 125,474,327 | -1,760 | 25.4120 | 493,760,678 | 2024-04-30 |
| 329 | 2024-04-30 | 125,476,087 | -800 | 25.4123 | 493,760,678 | 2024-04-30 |
| 330 | 2024-04-29 | 125,476,887 | 0 | 25.4125 | 493,760,678 | 2024-03-31 |
| 331 | 2024-04-26 | 125,476,887 | 0 | 25.4125 | 493,760,678 | 2024-03-31 |
| 332 | 2024-04-25 | 125,476,887 | 0 | 25.4125 | 493,760,678 | 2024-03-31 |
| 333 | 2024-04-24 | 125,476,887 | -33,260 | 25.4125 | 493,760,678 | 2024-03-31 |
| 334 | 2024-04-23 | 125,510,147 | 0 | 25.4192 | 493,760,678 | 2024-03-31 |
| 335 | 2024-04-22 | 125,510,147 | 0 | 25.4192 | 493,760,678 | 2024-03-31 |
| 336 | 2024-04-19 | 125,510,147 | 8,000 | 25.4192 | 493,760,678 | 2024-03-31 |
| 337 | 2024-04-18 | 125,502,147 | 39,600 | 25.4176 | 493,760,678 | 2024-03-31 |
| 338 | 2024-04-17 | 125,462,547 | 0 | 25.4096 | 493,760,678 | 2024-03-31 |
| 339 | 2024-04-16 | 125,462,547 | 0 | 25.4096 | 493,760,678 | 2024-03-31 |
| 340 | 2024-04-15 | 125,462,547 | 0 | 25.4096 | 493,760,678 | 2024-03-31 |
| 341 | 2024-04-12 | 125,462,547 | -40 | 25.4096 | 493,760,678 | 2024-03-31 |
| 342 | 2024-04-11 | 125,462,587 | 0 | 25.4096 | 493,760,678 | 2024-03-31 |
| 343 | 2024-04-10 | 125,462,587 | 0 | 25.4096 | 493,760,678 | 2024-03-31 |
| 344 | 2024-04-09 | 125,462,587 | 0 | 25.4096 | 493,760,678 | 2024-03-31 |
| 345 | 2024-04-08 | 125,462,587 | 0 | 25.4096 | 493,760,678 | 2024-03-31 |
| 346 | 2024-04-05 | 125,462,587 | -48,000 | 25.4096 | 493,760,678 | 2024-03-31 |
| 347 | 2024-04-03 | 125,510,587 | 0 | 25.4193 | 493,760,678 | 2024-03-31 |
| 348 | 2024-04-02 | 125,510,587 | 8,000 | 25.4193 | 493,760,678 | 2024-03-31 |
| 349 | 2024-03-28 | 125,502,587 | 0 | 25.4177 | 493,760,678 | 2024-02-29 |
| 350 | 2024-03-27 | 125,502,587 | -200 | 25.4177 | 493,760,678 | 2024-02-29 |
| 351 | 2024-03-26 | 125,502,787 | -12,000 | 25.4177 | 493,760,678 | 2024-02-29 |
| 352 | 2024-03-25 | 125,514,787 | 0 | 25.4202 | 493,760,678 | 2024-02-29 |
| 353 | 2024-03-22 | 125,514,787 | 0 | 25.4202 | 493,760,678 | 2024-02-29 |
| 354 | 2024-03-21 | 125,514,787 | -3,250 | 25.4202 | 493,760,678 | 2024-02-29 |
| 355 | 2024-03-20 | 125,518,037 | -5,600 | 25.4208 | 493,760,678 | 2024-02-29 |
| 356 | 2024-03-19 | 125,523,637 | 8,000 | 25.4220 | 493,760,678 | 2024-02-29 |
| 357 | 2024-03-18 | 125,515,637 | -200 | 25.4203 | 493,760,678 | 2024-02-29 |
| 358 | 2024-03-15 | 125,515,837 | 0 | 25.4204 | 493,760,678 | 2024-02-29 |
| 359 | 2024-03-14 | 125,515,837 | 0 | 25.4204 | 493,760,678 | 2024-02-29 |
| 360 | 2024-03-13 | 125,515,837 | 0 | 25.4204 | 493,760,678 | 2024-02-29 |
| 361 | 2024-03-12 | 125,515,837 | -8,000 | 25.4204 | 493,760,678 | 2024-02-29 |
| 362 | 2024-03-11 | 125,523,837 | 10,000 | 25.4220 | 493,760,678 | 2024-02-29 |
| 363 | 2024-03-08 | 125,513,837 | 16,000 | 25.4200 | 493,760,678 | 2024-02-29 |
| 364 | 2024-03-07 | 125,497,837 | -8,000 | 25.4167 | 493,760,678 | 2024-02-29 |
| 365 | 2024-03-06 | 125,505,837 | -1,600 | 25.4184 | 493,760,678 | 2024-02-29 |
| 366 | 2024-03-05 | 125,507,437 | 0 | 25.4187 | 493,760,678 | 2024-02-29 |
| 367 | 2024-03-04 | 125,507,437 | -1,200 | 25.4187 | 493,760,678 | 2024-02-29 |
| 368 | 2024-03-01 | 125,508,637 | 24,000 | 25.4189 | 493,760,678 | 2024-02-29 |
| 369 | 2024-02-29 | 125,484,637 | 4,000 | 25.4141 | 493,760,678 | 2024-02-29 |
| 370 | 2024-02-28 | 125,480,637 | 0 | 25.4133 | 493,760,678 | 2024-01-31 |
| 371 | 2024-02-27 | 125,480,637 | 0 | 25.4133 | 493,760,678 | 2024-01-31 |
| 372 | 2024-02-26 | 125,480,637 | 0 | 25.4133 | 493,760,678 | 2024-01-31 |
| 373 | 2024-02-23 | 125,480,637 | -4,000 | 25.4133 | 493,760,678 | 2024-01-31 |
| 374 | 2024-02-22 | 125,484,637 | -12,000 | 25.4141 | 493,760,678 | 2024-01-31 |
| 375 | 2024-02-21 | 125,496,637 | 0 | 25.4165 | 493,760,678 | 2024-01-31 |
| 376 | 2024-02-20 | 125,496,637 | 0 | 25.4165 | 493,760,678 | 2024-01-31 |
| 377 | 2024-02-19 | 125,496,637 | 0 | 25.4165 | 493,760,678 | 2024-01-31 |
| 378 | 2024-02-16 | 125,496,637 | -168,000 | 25.4165 | 493,760,678 | 2024-01-31 |
| 379 | 2024-02-15 | 125,664,637 | -12,000 | 25.4505 | 493,760,678 | 2024-01-31 |
| 380 | 2024-02-14 | 125,676,637 | 0 | 25.4529 | 493,760,678 | 2024-01-31 |
| 381 | 2024-02-09 | 125,676,637 | 0 | 25.4529 | 493,760,678 | 2024-01-31 |
| 382 | 2024-02-08 | 125,676,637 | -98,000 | 25.4529 | 493,760,678 | 2024-01-31 |
| 383 | 2024-02-07 | 125,774,637 | -16,000 | 25.4728 | 493,760,678 | 2024-01-31 |
| 384 | 2024-02-06 | 125,790,637 | 0 | 25.4760 | 493,760,678 | 2024-01-31 |
| 385 | 2024-02-05 | 125,790,637 | -200 | 25.4760 | 493,760,678 | 2024-01-31 |
| 386 | 2024-02-02 | 125,790,837 | 0 | 25.4761 | 493,760,678 | 2024-01-31 |
| 387 | 2024-02-01 | 125,790,837 | -80 | 25.4761 | 493,760,678 | 2024-01-31 |
| 388 | 2024-01-31 | 125,790,917 | 0 | 25.4761 | 493,760,678 | 2024-01-31 |
| 389 | 2024-01-30 | 125,790,917 | 0 | 25.4761 | 493,760,678 | 2023-12-31 |
| 390 | 2024-01-29 | 125,790,917 | 0 | 25.4761 | 493,760,678 | 2023-12-31 |
| 391 | 2024-01-26 | 125,790,917 | 0 | 25.4761 | 493,760,678 | 2023-12-31 |
| 392 | 2024-01-25 | 125,790,917 | -8,000 | 25.4761 | 493,760,678 | 2023-12-31 |
| 393 | 2024-01-24 | 125,798,917 | 0 | 25.4777 | 493,760,678 | 2023-12-31 |
| 394 | 2024-01-23 | 125,798,917 | 0 | 25.4777 | 493,760,678 | 2023-12-31 |
| 395 | 2024-01-22 | 125,798,917 | 0 | 25.4777 | 493,760,678 | 2023-12-31 |
| 396 | 2024-01-19 | 125,798,917 | -600 | 25.4777 | 493,760,678 | 2023-12-31 |
| 397 | 2024-01-18 | 125,799,517 | -10,040 | 25.4778 | 493,760,678 | 2023-12-31 |
| 398 | 2024-01-17 | 125,809,557 | 0 | 25.4799 | 493,760,678 | 2023-12-31 |
| 399 | 2024-01-16 | 125,809,557 | 0 | 25.4799 | 493,760,678 | 2023-12-31 |
| 400 | 2024-01-15 | 125,809,557 | -3,600 | 25.4799 | 493,760,678 | 2023-12-31 |
| 401 | 2024-01-12 | 125,813,157 | 28,000 | 25.4806 | 493,760,678 | 2023-12-31 |
| 402 | 2024-01-11 | 125,785,157 | 8,000 | 25.4749 | 493,760,678 | 2023-12-31 |
| 403 | 2024-01-10 | 125,777,157 | 0 | 25.4733 | 493,760,678 | 2023-12-31 |
| 404 | 2024-01-09 | 125,777,157 | -1,000 | 25.4733 | 493,760,678 | 2023-12-31 |
| 405 | 2024-01-08 | 125,778,157 | 16,000 | 25.4735 | 493,760,678 | 2023-12-31 |
| 406 | 2024-01-05 | 125,762,157 | 0 | 25.4703 | 493,760,678 | 2023-12-31 |
| 407 | 2024-01-04 | 125,762,157 | 7,840 | 25.4703 | 493,760,678 | 2023-12-31 |
| 408 | 2024-01-03 | 125,754,317 | 40,000 | 25.4687 | 493,760,678 | 2023-12-31 |
| 409 | 2024-01-02 | 125,714,317 | 0 | 25.4606 | 493,760,678 | 2023-12-31 |
| 410 | 2023-12-29 | 125,714,317 | 0 | 25.4606 | 493,760,678 | 2023-11-30 |
| 411 | 2023-12-28 | 125,714,317 | -32,000 | 25.4606 | 493,760,678 | 2023-11-30 |
| 412 | 2023-12-27 | 125,746,317 | -44,000 | 25.4671 | 493,760,678 | 2023-11-30 |
| 413 | 2023-12-22 | 125,790,317 | 46,000 | 25.4760 | 493,760,678 | 2023-11-30 |
| 414 | 2023-12-21 | 125,744,317 | -8,000 | 25.4667 | 493,760,678 | 2023-11-30 |
| 415 | 2023-12-20 | 125,752,317 | 0 | 25.4683 | 493,760,678 | 2023-11-30 |
| 416 | 2023-12-19 | 125,752,317 | 8,000 | 25.4683 | 493,760,678 | 2023-11-30 |
| 417 | 2023-12-18 | 125,744,317 | 0 | 25.4667 | 493,760,678 | 2023-11-30 |
| 418 | 2023-12-15 | 125,744,317 | -4,600 | 25.4667 | 493,760,678 | 2023-11-30 |
| 419 | 2023-12-14 | 125,748,917 | 0 | 25.4676 | 493,760,678 | 2023-11-30 |
| 420 | 2023-12-13 | 125,748,917 | -120 | 25.4676 | 493,760,678 | 2023-11-30 |
| 421 | 2023-12-12 | 125,749,037 | 0 | 25.4676 | 493,760,678 | 2023-11-30 |
| 422 | 2023-12-11 | 125,749,037 | 0 | 25.4676 | 493,760,678 | 2023-11-30 |
| 423 | 2023-12-08 | 125,749,037 | 0 | 25.4676 | 493,760,678 | 2023-11-30 |
| 424 | 2023-12-07 | 125,749,037 | 0 | 25.4676 | 493,760,678 | 2023-11-30 |
| 425 | 2023-12-06 | 125,749,037 | 0 | 25.4676 | 493,760,678 | 2023-11-30 |
| 426 | 2023-12-05 | 125,749,037 | -80 | 25.4676 | 493,760,678 | 2023-11-30 |
| 427 | 2023-12-04 | 125,749,117 | -8,000 | 25.4676 | 493,760,678 | 2023-11-30 |
| 428 | 2023-12-01 | 125,757,117 | 0 | 25.4692 | 493,760,678 | 2023-11-30 |
| 429 | 2023-11-30 | 125,757,117 | 20 | 25.4692 | 493,760,678 | 2023-11-30 |
| 430 | 2023-11-29 | 125,757,097 | 0 | 25.4692 | 493,760,678 | 2023-10-31 |
| 431 | 2023-11-28 | 125,757,097 | 0 | 25.4692 | 493,760,678 | 2023-10-31 |
| 432 | 2023-11-27 | 125,757,097 | 80,000 | 25.4692 | 493,760,678 | 2023-10-31 |
| 433 | 2023-11-24 | 125,677,097 | 0 | 25.4530 | 493,760,678 | 2023-10-31 |
| 434 | 2023-11-23 | 125,677,097 | 0 | 25.4530 | 493,760,678 | 2023-10-31 |
| 435 | 2023-11-22 | 125,677,097 | 0 | 25.4530 | 493,760,678 | 2023-10-31 |
| 436 | 2023-11-21 | 125,677,097 | 0 | 25.4530 | 493,760,678 | 2023-10-31 |
| 437 | 2023-11-20 | 125,677,097 | 0 | 25.4530 | 493,760,678 | 2023-10-31 |
| 438 | 2023-11-17 | 125,677,097 | -24,800 | 25.4530 | 493,760,678 | 2023-10-31 |
| 439 | 2023-11-16 | 125,701,897 | 40,000 | 25.4581 | 493,760,678 | 2023-10-31 |
| 440 | 2023-11-15 | 125,661,897 | 64,000 | 25.4500 | 493,760,678 | 2023-10-31 |
| 441 | 2023-11-14 | 125,597,897 | -8,000 | 25.4370 | 493,760,678 | 2023-10-31 |
| 442 | 2023-11-13 | 125,605,897 | -2,000 | 25.4386 | 493,760,678 | 2023-10-31 |
| 443 | 2023-11-10 | 125,607,897 | 10,000 | 25.4390 | 493,760,678 | 2023-10-31 |
| 444 | 2023-11-09 | 125,597,897 | 1,160 | 25.4370 | 493,760,678 | 2023-10-31 |
| 445 | 2023-11-08 | 125,596,737 | 0 | 25.4368 | 493,760,678 | 2023-10-31 |
| 446 | 2023-11-07 | 125,596,737 | 0 | 25.4368 | 493,760,678 | 2023-10-31 |
| 447 | 2023-11-06 | 125,596,737 | -3,800 | 25.4368 | 493,760,678 | 2023-10-31 |
| 448 | 2023-11-03 | 125,600,537 | 0 | 25.4375 | 493,760,678 | 2023-10-31 |
| 449 | 2023-11-02 | 125,600,537 | 0 | 25.4375 | 493,760,678 | 2023-10-31 |
| 450 | 2023-11-01 | 125,600,537 | 23,800 | 25.4375 | 493,760,678 | 2023-10-31 |
| 451 | 2023-10-31 | 125,576,737 | -8,000 | 25.4327 | 493,760,678 | 2023-10-31 |
| 452 | 2023-10-30 | 125,584,737 | -8,000 | 25.4343 | 493,760,678 | 2023-09-30 |
| 453 | 2023-10-27 | 125,592,737 | -15,025 | 25.4360 | 493,760,678 | 2023-09-30 |
| 454 | 2023-10-26 | 125,607,762 | -32,000 | 25.4390 | 493,760,678 | 2023-09-30 |
| 455 | 2023-10-25 | 125,639,762 | 0 | 25.4455 | 493,760,678 | 2023-09-30 |
| 456 | 2023-10-24 | 125,639,762 | -8,000 | 25.4455 | 493,760,678 | 2023-09-30 |
| 457 | 2023-10-20 | 125,647,762 | 0 | 25.4471 | 493,760,678 | 2023-09-30 |
| 458 | 2023-10-19 | 125,647,762 | 0 | 25.4471 | 493,760,678 | 2023-09-30 |
| 459 | 2023-10-18 | 125,647,762 | 5,840 | 25.4471 | 493,760,678 | 2023-09-30 |
| 460 | 2023-10-17 | 125,641,922 | 0 | 25.4459 | 493,760,678 | 2023-09-30 |
| 461 | 2023-10-16 | 125,641,922 | -11,080 | 25.4459 | 493,760,678 | 2023-09-30 |
| 462 | 2023-10-13 | 125,653,002 | 120,000 | 25.4482 | 493,760,678 | 2023-09-30 |
| 463 | 2023-10-12 | 125,533,002 | 56,000 | 25.4239 | 493,760,678 | 2023-09-30 |
| 464 | 2023-10-11 | 125,477,002 | -40,000 | 25.4125 | 493,760,678 | 2023-09-30 |
| 465 | 2023-10-10 | 125,517,002 | 8,000 | 25.4206 | 493,760,678 | 2023-09-30 |
| 466 | 2023-10-09 | 125,509,002 | 88,000 | 25.4190 | 493,760,678 | 2023-09-30 |
| 467 | 2023-10-06 | 125,421,002 | -80,000 | 25.4012 | 493,760,678 | 2023-09-30 |
| 468 | 2023-10-05 | 125,501,002 | 24,000 | 25.4174 | 493,760,678 | 2023-09-30 |
| 469 | 2023-10-04 | 125,477,002 | -32,000 | 25.4125 | 493,760,678 | 2023-09-30 |
| 470 | 2023-10-03 | 125,509,002 | 0 | 25.4190 | 493,760,678 | 2023-09-30 |
| 471 | 2023-09-29 | 125,509,002 | -8,000 | 25.4190 | 493,760,678 | 2023-08-31 |
| 472 | 2023-09-28 | 125,517,002 | -8,300 | 25.4206 | 493,760,678 | 2023-08-31 |
| 473 | 2023-09-27 | 125,525,302 | -33,000 | 25.4223 | 493,760,678 | 2023-08-31 |
| 474 | 2023-09-26 | 125,558,302 | 0 | 25.4290 | 493,760,678 | 2023-08-31 |
| 475 | 2023-09-25 | 125,558,302 | -25,460 | 25.4290 | 493,760,678 | 2023-08-31 |
| 476 | 2023-09-22 | 125,583,762 | 0 | 25.4341 | 493,760,678 | 2023-08-31 |
| 477 | 2023-09-21 | 125,583,762 | 48,000 | 25.4341 | 493,760,678 | 2023-08-31 |
| 478 | 2023-09-20 | 125,535,762 | 16,000 | 25.4244 | 493,760,678 | 2023-08-31 |
| 479 | 2023-09-19 | 125,519,762 | -8,000 | 25.4212 | 493,760,678 | 2023-08-31 |
| 480 | 2023-09-18 | 125,527,762 | -200 | 25.4228 | 493,760,678 | 2023-08-31 |
| 481 | 2023-09-15 | 125,527,962 | 0 | 25.4228 | 493,760,678 | 2023-08-31 |
| 482 | 2023-09-14 | 125,527,962 | 21,360 | 25.4228 | 493,760,678 | 2023-08-31 |
| 483 | 2023-09-13 | 125,506,602 | -34,000 | 25.4185 | 493,760,678 | 2023-08-31 |
| 484 | 2023-09-12 | 125,540,602 | 32,000 | 25.4254 | 493,760,678 | 2023-08-31 |
| 485 | 2023-09-11 | 125,508,602 | -8,000 | 25.4189 | 493,760,678 | 2023-08-31 |
| 486 | 2023-09-07 | 125,516,602 | 8,000 | 25.4205 | 493,760,678 | 2023-08-31 |
| 487 | 2023-09-06 | 125,508,602 | 0 | 25.4189 | 493,760,678 | 2023-08-31 |
| 488 | 2023-09-05 | 125,508,602 | 0 | 25.4189 | 493,760,678 | 2023-08-31 |
| 489 | 2023-09-04 | 125,508,602 | 0 | 25.4189 | 493,760,678 | 2023-08-31 |
| 490 | 2023-08-31 | 125,508,602 | 0 | 25.4189 | 493,760,678 | 2023-08-31 |
| 491 | 2023-08-30 | 125,508,602 | -1,000 | 25.4189 | 493,760,678 | 2023-07-31 |
| 492 | 2023-08-29 | 125,509,602 | 0 | 25.4191 | 493,760,678 | 2023-07-31 |
| 493 | 2023-08-28 | 125,509,602 | -8,000 | 25.4191 | 493,760,678 | 2023-07-31 |
| 494 | 2023-08-25 | 125,517,602 | 8,000 | 25.4207 | 493,760,678 | 2023-07-31 |
| 495 | 2023-08-24 | 125,509,602 | 0 | 25.4191 | 493,760,678 | 2023-07-31 |
| 496 | 2023-08-23 | 125,509,602 | 0 | 25.4191 | 493,760,678 | 2023-07-31 |
| 497 | 2023-08-22 | 125,509,602 | -8,000 | 25.4191 | 493,760,678 | 2023-07-31 |
| 498 | 2023-08-21 | 125,517,602 | -9,200 | 25.4207 | 493,760,678 | 2023-07-31 |
| 499 | 2023-08-18 | 125,526,802 | 0 | 25.4226 | 493,760,678 | 2023-07-31 |
| 500 | 2023-08-17 | 125,526,802 | 16,000 | 25.4226 | 493,760,678 | 2023-07-31 |
| 501 | 2023-08-16 | 125,510,802 | -720 | 25.4194 | 493,760,678 | 2023-07-31 |
| 502 | 2023-08-15 | 125,511,522 | 0 | 25.4195 | 493,760,678 | 2023-07-31 |
| 503 | 2023-08-14 | 125,511,522 | -32,160 | 25.4195 | 493,760,678 | 2023-07-31 |
| 504 | 2023-08-11 | 125,543,682 | 0 | 25.4260 | 493,760,678 | 2023-07-31 |
| 505 | 2023-08-10 | 125,543,682 | -16,120 | 25.4260 | 493,760,678 | 2023-07-31 |
| 506 | 2023-08-09 | 125,559,802 | -43,000 | 25.4293 | 493,760,678 | 2023-07-31 |
| 507 | 2023-08-08 | 125,602,802 | 96,000 | 25.4380 | 493,760,678 | 2023-07-31 |
| 508 | 2023-08-07 | 125,506,802 | 23,400 | 25.4185 | 493,760,678 | 2023-07-31 |
| 509 | 2023-08-04 | 125,483,402 | -24,000 | 25.4138 | 493,760,678 | 2023-07-31 |
| 510 | 2023-08-03 | 125,507,402 | 37,640 | 25.4187 | 493,760,678 | 2023-07-31 |
| 511 | 2023-08-02 | 125,469,762 | -24,000 | 25.4110 | 493,760,678 | 2023-07-31 |
| 512 | 2023-08-01 | 125,493,762 | -80,000 | 25.4159 | 493,760,678 | 2023-07-31 |
| 513 | 2023-07-31 | 125,573,762 | -2,000 | 25.4321 | 493,760,678 | 2023-07-31 |
| 514 | 2023-07-28 | 125,575,762 | -56,560 | 25.4325 | 493,760,678 | 2023-06-30 |
| 515 | 2023-07-27 | 125,632,322 | -106,040 | 25.4440 | 493,760,678 | 2023-06-30 |
| 516 | 2023-07-26 | 125,738,362 | -16,000 | 25.4654 | 493,760,678 | 2023-06-30 |
| 517 | 2023-07-25 | 125,754,362 | 0 | 25.4687 | 493,760,678 | 2023-06-30 |
| 518 | 2023-07-24 | 125,754,362 | -33,000 | 25.4687 | 493,760,678 | 2023-06-30 |
| 519 | 2023-07-21 | 125,787,362 | -24,000 | 25.4754 | 493,760,678 | 2023-06-30 |
| 520 | 2023-07-20 | 125,811,362 | -240 | 25.4802 | 493,760,678 | 2023-06-30 |
| 521 | 2023-07-19 | 125,811,602 | -25,000 | 25.4803 | 493,760,678 | 2023-06-30 |
| 522 | 2023-07-18 | 125,836,602 | -16,000 | 25.4853 | 493,760,678 | 2023-06-30 |
| 523 | 2023-07-14 | 125,852,602 | -400 | 25.4886 | 493,760,678 | 2023-06-30 |
| 524 | 2023-07-13 | 125,853,002 | -32,000 | 25.4887 | 493,760,678 | 2023-06-30 |
| 525 | 2023-07-12 | 125,885,002 | 0 | 25.4951 | 493,760,678 | 2023-06-30 |
| 526 | 2023-07-11 | 125,885,002 | -33,000 | 25.4951 | 493,760,678 | 2023-06-30 |
| 527 | 2023-07-10 | 125,918,002 | -42,200 | 25.5018 | 493,760,678 | 2023-06-30 |
| 528 | 2023-07-07 | 125,960,202 | -40,400 | 25.5104 | 493,760,678 | 2023-06-30 |
| 529 | 2023-07-06 | 126,000,602 | 8,000 | 25.5186 | 493,760,678 | 2023-06-30 |
| 530 | 2023-07-05 | 125,992,602 | -29,000 | 25.5169 | 493,760,678 | 2023-06-30 |
| 531 | 2023-07-04 | 126,021,602 | 0 | 25.5228 | 493,760,678 | 2023-06-30 |
| 532 | 2023-07-03 | 126,021,602 | -16,000 | 25.5228 | 493,760,678 | 2023-06-30 |
| 533 | 2023-06-30 | 126,037,602 | 36,000 | 25.5261 | 493,760,678 | 2023-06-30 |
| 534 | 2023-06-29 | 126,001,602 | 6,000 | 25.5188 | 493,760,678 | 2023-05-31 |
| 535 | 2023-06-28 | 125,995,602 | 0 | 25.5175 | 493,760,678 | 2023-05-31 |
| 536 | 2023-06-27 | 125,995,602 | 0 | 25.5175 | 493,760,678 | 2023-05-31 |
| 537 | 2023-06-26 | 125,995,602 | 0 | 25.5175 | 493,760,678 | 2023-05-31 |
| 538 | 2023-06-23 | 125,995,602 | -800 | 25.5175 | 493,760,678 | 2023-05-31 |
| 539 | 2023-06-21 | 125,996,402 | 0 | 25.5177 | 493,760,678 | 2023-05-31 |
| 540 | 2023-06-20 | 125,996,402 | 34,995 | 25.5177 | 493,760,678 | 2023-05-31 |
| 541 | 2023-06-19 | 125,961,407 | 0 | 25.5106 | 493,760,678 | 2023-05-31 |
| 542 | 2023-06-16 | 125,961,407 | 0 | 25.5106 | 493,760,678 | 2023-05-31 |
| 543 | 2023-06-15 | 125,961,407 | 0 | 25.5106 | 493,760,678 | 2023-05-31 |
| 544 | 2023-06-14 | 125,961,407 | 0 | 25.5106 | 493,760,678 | 2023-05-31 |
| 545 | 2023-06-13 | 125,961,407 | 8,000 | 25.5106 | 493,760,678 | 2023-05-31 |
| 546 | 2023-06-12 | 125,953,407 | -1,400 | 25.5090 | 493,760,678 | 2023-05-31 |
| 547 | 2023-06-09 | 125,954,807 | 0 | 25.5093 | 493,760,678 | 2023-05-31 |
| 548 | 2023-06-08 | 125,954,807 | 8,000 | 25.5093 | 493,760,678 | 2023-05-31 |
| 549 | 2023-06-07 | 125,946,807 | 70,000 | 25.5077 | 493,760,678 | 2023-05-31 |
| 550 | 2023-06-06 | 125,876,807 | 22,000 | 25.4935 | 493,760,678 | 2023-05-31 |
| 551 | 2023-06-05 | 125,854,807 | 0 | 25.4890 | 493,760,678 | 2023-05-31 |
| 552 | 2023-06-02 | 125,854,807 | 0 | 25.4890 | 493,760,678 | 2023-05-31 |
| 553 | 2023-06-01 | 125,854,807 | 0 | 25.4890 | 493,760,678 | 2023-05-31 |
| 554 | 2023-05-31 | 125,854,807 | 0 | 25.4890 | 493,760,678 | 2023-05-31 |
| 555 | 2023-05-30 | 125,854,807 | 0 | 25.4890 | 493,760,678 | 2023-04-30 |
| 556 | 2023-05-29 | 125,854,807 | 0 | 25.4890 | 493,760,678 | 2023-04-30 |
| 557 | 2023-05-25 | 125,854,807 | 47,200 | 25.4890 | 493,760,678 | 2023-04-30 |
| 558 | 2023-05-24 | 125,807,607 | 0 | 25.4795 | 493,760,678 | 2023-04-30 |
| 559 | 2023-05-23 | 125,807,607 | 0 | 25.4795 | 493,760,678 | 2023-04-30 |
| 560 | 2023-05-22 | 125,807,607 | 0 | 25.4795 | 493,760,678 | 2023-04-30 |
| 561 | 2023-05-19 | 125,807,607 | 0 | 25.4795 | 493,760,678 | 2023-04-30 |
| 562 | 2023-05-18 | 125,807,607 | 0 | 25.4795 | 493,760,678 | 2023-04-30 |
| 563 | 2023-05-17 | 125,807,607 | -8,000 | 25.4795 | 493,760,678 | 2023-04-30 |
| 564 | 2023-05-16 | 125,815,607 | 0 | 25.4811 | 493,760,678 | 2023-04-30 |
| 565 | 2023-05-15 | 125,815,607 | 0 | 25.4811 | 493,760,678 | 2023-04-30 |
| 566 | 2023-05-12 | 125,815,607 | 0 | 25.4811 | 493,760,678 | 2023-04-30 |
| 567 | 2023-05-11 | 125,815,607 | -6,800 | 25.4811 | 493,760,678 | 2023-04-30 |
| 568 | 2023-05-10 | 125,822,407 | -1,000 | 25.4825 | 493,760,678 | 2023-04-30 |
| 569 | 2023-05-09 | 125,823,407 | 0 | 25.4827 | 493,760,678 | 2023-04-30 |
| 570 | 2023-05-08 | 125,823,407 | 0 | 25.4827 | 493,760,678 | 2023-04-30 |
| 571 | 2023-05-05 | 125,823,407 | 0 | 25.4827 | 493,760,678 | 2023-04-30 |
| 572 | 2023-05-04 | 125,823,407 | 71,200 | 25.4827 | 493,760,678 | 2023-04-30 |
| 573 | 2023-05-03 | 125,752,207 | -80 | 25.4683 | 493,760,678 | 2023-04-30 |
| 574 | 2023-05-02 | 125,752,287 | 0 | 25.4683 | 493,760,678 | 2023-04-30 |
| 575 | 2023-04-28 | 125,752,287 | 24,000 | 25.4683 | 493,760,678 | 2023-03-31 |
| 576 | 2023-04-27 | 125,728,287 | 0 | 25.4634 | 493,760,678 | 2023-03-31 |
| 577 | 2023-04-26 | 125,728,287 | 3,967,160 | 25.4634 | 493,760,678 | 2023-03-31 |
| 578 | 2023-04-25 | 121,761,127 | 0 | 24.6599 | 493,760,678 | 2023-03-31 |
| 579 | 2023-04-24 | 121,761,127 | -44,270 | 24.6599 | 493,760,678 | 2023-03-31 |
| 580 | 2023-04-21 | 121,805,397 | 0 | 24.6689 | 493,760,678 | 2023-03-31 |
| 581 | 2023-04-20 | 121,805,397 | 0 | 24.6689 | 493,760,678 | 2023-03-31 |
| 582 | 2023-04-19 | 121,805,397 | 0 | 24.6689 | 493,760,678 | 2023-03-31 |
| 583 | 2023-04-18 | 121,805,397 | 0 | 24.6689 | 493,760,678 | 2023-03-31 |
| 584 | 2023-04-17 | 121,805,397 | 8,000 | 24.6689 | 493,760,678 | 2023-03-31 |
| 585 | 2023-04-14 | 121,797,397 | 8,000 | 24.6673 | 493,760,678 | 2023-03-31 |
| 586 | 2023-04-13 | 121,789,397 | -33,200 | 24.6657 | 493,760,678 | 2023-03-31 |
| 587 | 2023-04-12 | 121,822,597 | 16,000 | 24.6724 | 493,760,678 | 2023-03-31 |
| 588 | 2023-04-11 | 121,806,597 | 0 | 24.6692 | 493,760,678 | 2023-03-31 |
| 589 | 2023-04-06 | 121,806,597 | 0 | 24.6692 | 493,760,678 | 2023-03-31 |
| 590 | 2023-04-04 | 121,806,597 | -48,000 | 24.6692 | 493,760,678 | 2023-03-31 |
| 591 | 2023-04-03 | 121,854,597 | -9,440 | 24.6789 | 493,760,678 | 2023-03-31 |
| 592 | 2023-03-31 | 121,864,037 | -11,040 | 24.6808 | 493,760,678 | 2023-03-31 |
| 593 | 2023-03-30 | 121,875,077 | -105,830 | 24.6830 | 493,760,678 | 2023-02-28 |
| 594 | 2023-03-29 | 121,980,907 | 27,000 | 24.7045 | 493,760,678 | 2023-02-28 |
| 595 | 2023-03-28 | 121,953,907 | 8,000 | 24.6990 | 493,760,678 | 2023-02-28 |
| 596 | 2023-03-27 | 121,945,907 | -8,000 | 24.6974 | 493,760,678 | 2023-02-28 |
| 597 | 2023-03-24 | 121,953,907 | -40,000 | 24.6990 | 493,760,678 | 2023-02-28 |
| 598 | 2023-03-23 | 121,993,907 | 0 | 24.7071 | 493,760,678 | 2023-02-28 |
| 599 | 2023-03-22 | 121,993,907 | 0 | 24.7071 | 493,760,678 | 2023-02-28 |
| 600 | 2023-03-21 | 121,993,907 | 0 | 24.7071 | 493,760,678 | 2023-02-28 |
| 601 | 2023-03-20 | 121,993,907 | 350,240 | 24.7071 | 493,760,678 | 2023-02-28 |
| 602 | 2023-03-17 | 121,643,667 | -8,000 | 24.6362 | 493,760,678 | 2023-02-28 |
| 603 | 2023-03-16 | 121,651,667 | -466,000 | 24.6378 | 493,760,678 | 2023-02-28 |
| 604 | 2023-03-15 | 122,117,667 | -17,480 | 24.7322 | 493,760,678 | 2023-02-28 |
| 605 | 2023-03-14 | 122,135,147 | -30,200 | 24.7357 | 493,760,678 | 2023-02-28 |
| 606 | 2023-03-13 | 122,165,347 | -64,000 | 24.7418 | 493,760,678 | 2023-02-28 |
| 607 | 2023-03-10 | 122,229,347 | -27,000 | 24.7548 | 493,760,678 | 2023-02-28 |
| 608 | 2023-03-09 | 122,256,347 | -129,000 | 24.7602 | 493,760,678 | 2023-02-28 |
| 609 | 2023-03-08 | 122,385,347 | -16,040 | 24.7864 | 493,760,678 | 2023-02-28 |
| 610 | 2023-03-07 | 122,401,387 | -8,320 | 24.7896 | 493,760,678 | 2023-02-28 |
| 611 | 2023-03-06 | 122,409,707 | -130,400 | 24.7913 | 493,760,678 | 2023-02-28 |
| 612 | 2023-03-03 | 122,540,107 | -13,040 | 24.8177 | 493,760,678 | 2023-02-28 |
| 613 | 2023-03-02 | 122,553,147 | -16,960 | 24.8204 | 493,760,678 | 2023-02-28 |
| 614 | 2023-03-01 | 122,570,107 | 26,000 | 24.8238 | 493,760,678 | 2023-02-28 |
| 615 | 2023-02-28 | 122,544,107 | 1,661,760 | 24.8185 | 493,760,678 | 2023-02-28 |
| 616 | 2023-02-27 | 120,882,347 | -24,320 | 24.4820 | 493,760,678 | 2023-02-08 |
| 617 | 2023-02-24 | 120,906,667 | -209,560 | 24.4869 | 493,760,678 | 2023-02-08 |
| 618 | 2023-02-23 | 121,116,227 | -376,000 | 24.5293 | 493,760,678 | 2023-02-08 |
| 619 | 2023-02-22 | 121,492,227 | -20,800 | 24.6055 | 493,760,678 | 2023-02-08 |
| 620 | 2023-02-21 | 121,513,027 | -157,000 | 24.6097 | 493,760,678 | 2023-02-08 |
| 621 | 2023-02-20 | 121,670,027 | -4,232,180 | 24.6415 | 493,760,678 | 2023-02-08 |
| 622 | 2023-02-17 | 125,902,207 | -160,200 | 25.4986 | 493,760,678 | 2023-02-08 |
| 623 | 2023-02-16 | 126,062,407 | 271,840 | 25.5311 | 493,760,678 | 2023-02-08 |
| 624 | 2023-02-15 | 125,790,567 | 176,000 | 25.4760 | 493,760,678 | 2023-02-08 |
| 625 | 2023-02-14 | 125,614,567 | -184,000 | 25.4404 | 493,760,678 | 2023-02-08 |
| 626 | 2023-02-13 | 125,798,567 | -104,560 | 25.4776 | 493,760,678 | 2023-02-08 |
| 627 | 2023-02-10 | 125,903,127 | -14,000 | 25.4988 | 493,760,678 | 2023-02-08 |
| 628 | 2023-02-09 | 125,917,127 | 0 | 25.5017 | 493,760,678 | 2023-02-08 |
| 629 | 2023-02-08 | 125,917,127 | 32,490,105 | 25.5017 | 493,760,678 | 2023-02-08 |
| 630 | 2023-02-07 | 93,427,022 | -8,000 | 30.7475 | 303,852,725 | 2023-01-31 |
| 631 | 2023-02-06 | 93,435,022 | 0 | 30.7501 | 303,852,725 | 2023-01-31 |
| 632 | 2023-02-03 | 93,435,022 | 7,800 | 30.7501 | 303,852,725 | 2023-01-31 |
| 633 | 2023-02-02 | 93,427,222 | -280 | 30.7475 | 303,852,725 | 2023-01-31 |
| 634 | 2023-02-01 | 93,427,502 | 6,400 | 30.7476 | 303,852,725 | 2023-01-31 |
| 635 | 2023-01-31 | 93,421,102 | -8,000 | 30.7455 | 303,852,725 | 2023-01-31 |
| 636 | 2023-01-30 | 93,429,102 | 0 | 30.7482 | 303,852,725 | 2022-12-31 |
| 637 | 2023-01-27 | 93,429,102 | 0 | 30.7482 | 303,852,725 | 2022-12-31 |
| 638 | 2023-01-26 | 93,429,102 | -800 | 30.7482 | 303,852,725 | 2022-12-31 |
| 639 | 2023-01-20 | 93,429,902 | -15,200 | 30.7484 | 303,852,725 | 2022-12-31 |
| 640 | 2023-01-19 | 93,445,102 | 51,480 | 30.7534 | 303,852,725 | 2022-12-31 |
| 641 | 2023-01-18 | 93,393,622 | -19,200 | 30.7365 | 303,852,725 | 2022-12-31 |
| 642 | 2023-01-17 | 93,412,822 | -24,000 | 30.7428 | 303,852,725 | 2022-12-31 |
| 643 | 2023-01-16 | 93,436,822 | -9,800 | 30.7507 | 303,852,725 | 2022-12-31 |
| 644 | 2023-01-13 | 93,446,622 | 64,000 | 30.7539 | 303,852,725 | 2022-12-31 |
| 645 | 2023-01-12 | 93,382,622 | 131,600 | 30.7329 | 303,852,725 | 2022-12-31 |
| 646 | 2023-01-11 | 93,251,022 | 27,800 | 30.6895 | 303,852,725 | 2022-12-31 |
| 647 | 2023-01-10 | 93,223,222 | -25,560 | 30.6804 | 303,852,725 | 2022-12-31 |
| 648 | 2023-01-09 | 93,248,782 | 8,000 | 30.6888 | 303,852,725 | 2022-12-31 |
| 649 | 2023-01-06 | 93,240,782 | 0 | 30.6862 | 303,852,725 | 2022-12-31 |
| 650 | 2023-01-05 | 93,240,782 | -80,400 | 30.6862 | 303,852,725 | 2022-12-31 |
| 651 | 2023-01-04 | 93,321,182 | -161,260 | 30.7126 | 303,852,725 | 2022-12-31 |
| 652 | 2023-01-03 | 93,482,442 | -8,400 | 30.7657 | 303,852,725 | 2022-12-31 |
| 653 | 2022-12-30 | 93,490,842 | -8,000 | 30.7685 | 303,852,725 | 2022-11-30 |
| 654 | 2022-12-29 | 93,498,842 | 0 | 30.7711 | 303,852,725 | 2022-11-30 |
| 655 | 2022-12-28 | 93,498,842 | 0 | 30.7711 | 303,852,725 | 2022-11-30 |
| 656 | 2022-12-23 | 93,498,842 | -511,200 | 30.7711 | 303,852,725 | 2022-11-30 |
| 657 | 2022-12-22 | 94,010,042 | -22,412 | 30.9393 | 303,852,725 | 2022-11-30 |
| 658 | 2022-12-21 | 94,032,454 | 0 | 30.9467 | 303,852,725 | 2022-11-30 |
| 659 | 2022-12-20 | 94,032,454 | 15,200 | 30.9467 | 303,852,725 | 2022-11-30 |
| 660 | 2022-12-19 | 94,017,254 | -8,120 | 30.9417 | 303,852,725 | 2022-11-30 |
| 661 | 2022-12-16 | 94,025,374 | 0 | 30.9444 | 303,852,725 | 2022-11-30 |
| 662 | 2022-12-15 | 94,025,374 | -8,000 | 30.9444 | 303,852,725 | 2022-11-30 |
| 663 | 2022-12-14 | 94,033,374 | 0 | 30.9470 | 303,852,725 | 2022-11-30 |
| 664 | 2022-12-13 | 94,033,374 | -32,000 | 30.9470 | 303,852,725 | 2022-11-30 |
| 665 | 2022-12-12 | 94,065,374 | 16,000 | 30.9576 | 303,852,725 | 2022-11-30 |
| 666 | 2022-12-09 | 94,049,374 | -32,000 | 30.9523 | 303,852,725 | 2022-11-30 |
| 667 | 2022-12-08 | 94,081,374 | 0 | 30.9628 | 303,852,725 | 2022-11-30 |
| 668 | 2022-12-07 | 94,081,374 | -5,320 | 30.9628 | 303,852,725 | 2022-11-30 |
| 669 | 2022-12-06 | 94,086,694 | 4,400 | 30.9646 | 303,852,725 | 2022-11-30 |
| 670 | 2022-12-05 | 94,082,294 | -24,000 | 30.9631 | 303,852,725 | 2022-11-30 |
| 671 | 2022-12-02 | 94,106,294 | -62,000 | 30.9710 | 303,852,725 | 2022-11-30 |
| 672 | 2022-12-01 | 94,168,294 | 15,800 | 30.9914 | 303,852,725 | 2022-11-30 |
| 673 | 2022-11-30 | 94,152,494 | 400 | 30.9862 | 303,852,725 | 2022-11-30 |
| 674 | 2022-11-29 | 94,152,094 | 0 | 30.9861 | 303,852,725 | 2022-10-31 |
| 675 | 2022-11-28 | 94,152,094 | 8,000 | 30.9861 | 303,852,725 | 2022-10-31 |
| 676 | 2022-11-25 | 94,144,094 | -36,000 | 30.9835 | 303,852,725 | 2022-10-31 |
| 677 | 2022-11-24 | 94,180,094 | 0 | 30.9953 | 303,852,725 | 2022-10-31 |
| 678 | 2022-11-23 | 94,180,094 | -16,000 | 30.9953 | 303,852,725 | 2022-10-31 |
| 679 | 2022-11-22 | 94,196,094 | 16,000 | 31.0006 | 303,852,725 | 2022-10-31 |
| 680 | 2022-11-21 | 94,180,094 | 0 | 30.9953 | 303,852,725 | 2022-10-31 |
| 681 | 2022-11-18 | 94,180,094 | 0 | 30.9953 | 303,852,725 | 2022-10-31 |
| 682 | 2022-11-17 | 94,180,094 | 17,000 | 30.9953 | 303,852,725 | 2022-10-31 |
| 683 | 2022-11-16 | 94,163,094 | -8,000 | 30.9897 | 303,852,725 | 2022-10-31 |
| 684 | 2022-11-15 | 94,171,094 | 8,000 | 30.9923 | 303,852,725 | 2022-10-31 |
| 685 | 2022-11-14 | 94,163,094 | 0 | 30.9897 | 303,852,725 | 2022-10-31 |
| 686 | 2022-11-11 | 94,163,094 | 0 | 30.9897 | 303,852,725 | 2022-10-31 |
| 687 | 2022-11-10 | 94,163,094 | 39,000 | 30.9897 | 303,852,725 | 2022-10-31 |
| 688 | 2022-11-09 | 94,124,094 | 0 | 30.9769 | 303,852,725 | 2022-10-31 |
| 689 | 2022-11-08 | 94,124,094 | -16,000 | 30.9769 | 303,852,725 | 2022-10-31 |
| 690 | 2022-11-07 | 94,140,094 | -8,000 | 30.9821 | 303,852,725 | 2022-10-31 |
| 691 | 2022-11-04 | 94,148,094 | -16,000 | 30.9848 | 303,852,725 | 2022-10-31 |
| 692 | 2022-11-03 | 94,164,094 | -16,000 | 30.9900 | 303,852,725 | 2022-10-31 |
| 693 | 2022-11-02 | 94,180,094 | -8,000 | 30.9953 | 303,852,725 | 2022-10-31 |
| 694 | 2022-11-01 | 94,188,094 | -23,000 | 30.9979 | 303,852,725 | 2022-10-31 |
| 695 | 2022-10-31 | 94,211,094 | -24,000 | 31.0055 | 303,852,725 | 2022-10-31 |
| 696 | 2022-10-28 | 94,235,094 | -16,000 | 31.0134 | 303,852,725 | 2022-10-27 |
| 697 | 2022-10-27 | 94,251,094 | -56,000 | 31.0187 | 303,852,725 | 2022-10-27 |
| 698 | 2022-10-26 | 94,307,094 | 0 | 32.1775 | 293,083,725 | 2022-09-30 |
| 699 | 2022-10-25 | 94,307,094 | -1,200 | 32.1775 | 293,083,725 | 2022-09-30 |
| 700 | 2022-10-24 | 94,308,294 | -40,000 | 32.1779 | 293,083,725 | 2022-09-30 |
| 701 | 2022-10-21 | 94,348,294 | -107,080 | 32.1916 | 293,083,725 | 2022-09-30 |
| 702 | 2022-10-20 | 94,455,374 | -8,000 | 32.2281 | 293,083,725 | 2022-09-30 |
| 703 | 2022-10-19 | 94,463,374 | -5,000 | 32.2308 | 293,083,725 | 2022-09-30 |
| 704 | 2022-10-18 | 94,468,374 | 24,000 | 32.2326 | 293,083,725 | 2022-09-30 |
| 705 | 2022-10-17 | 94,444,374 | 104,000 | 32.2244 | 293,083,725 | 2022-09-30 |
| 706 | 2022-10-14 | 94,340,374 | 32,000 | 32.1889 | 293,083,725 | 2022-09-30 |
| 707 | 2022-10-13 | 94,308,374 | -16,000 | 32.1780 | 293,083,725 | 2022-09-30 |
| 708 | 2022-10-12 | 94,324,374 | -3,720 | 32.1834 | 293,083,725 | 2022-09-30 |
| 709 | 2022-10-11 | 94,328,094 | -8,000 | 32.1847 | 293,083,725 | 2022-09-30 |
| 710 | 2022-10-10 | 94,336,094 | 0 | 32.1874 | 293,083,725 | 2022-09-30 |
| 711 | 2022-10-07 | 94,336,094 | 16,000 | 32.1874 | 293,083,725 | 2022-09-30 |
| 712 | 2022-10-06 | 94,320,094 | -1,600 | 32.1820 | 293,083,725 | 2022-09-30 |
| 713 | 2022-10-05 | 94,321,694 | 0 | 32.1825 | 293,083,725 | 2022-09-30 |
| 714 | 2022-10-03 | 94,321,694 | 16,400 | 32.1825 | 293,083,725 | 2022-09-30 |
| 715 | 2022-09-30 | 94,305,294 | -20,000 | 32.1769 | 293,083,725 | 2022-09-30 |
| 716 | 2022-09-29 | 94,325,294 | 47,760 | 32.1837 | 293,083,725 | 2022-08-31 |
| 717 | 2022-09-28 | 94,277,534 | 0 | 32.1674 | 293,083,725 | 2022-08-31 |
| 718 | 2022-09-27 | 94,277,534 | 67,000 | 32.1674 | 293,083,725 | 2022-08-31 |
| 719 | 2022-09-26 | 94,210,534 | 79,800 | 32.1446 | 293,083,725 | 2022-08-31 |
| 720 | 2022-09-23 | 94,130,734 | 0 | 32.1174 | 293,083,725 | 2022-08-31 |
| 721 | 2022-09-22 | 94,130,734 | 0 | 32.1174 | 293,083,725 | 2022-08-31 |
| 722 | 2022-09-21 | 94,130,734 | 22,000 | 32.1174 | 293,083,725 | 2022-08-31 |
| 723 | 2022-09-20 | 94,108,734 | -24,160 | 32.1098 | 293,083,725 | 2022-08-31 |
| 724 | 2022-09-19 | 94,132,894 | -380,900 | 32.1181 | 293,083,725 | 2022-08-31 |
| 725 | 2022-09-16 | 94,513,794 | 122,400 | 32.2481 | 293,083,725 | 2022-08-31 |
| 726 | 2022-09-15 | 94,391,394 | 0 | 32.2063 | 293,083,725 | 2022-08-31 |
| 727 | 2022-09-14 | 94,391,394 | 0 | 32.2063 | 293,083,725 | 2022-08-31 |
| 728 | 2022-09-13 | 94,391,394 | 6,200 | 32.2063 | 293,083,725 | 2022-08-31 |
| 729 | 2022-09-09 | 94,385,194 | -6,600 | 32.2042 | 293,083,725 | 2022-08-31 |
| 730 | 2022-09-08 | 94,391,794 | 0 | 32.2064 | 293,083,725 | 2022-08-31 |
| 731 | 2022-09-07 | 94,391,794 | 56,000 | 32.2064 | 293,083,725 | 2022-08-31 |
| 732 | 2022-09-06 | 94,335,794 | -8,000 | 32.1873 | 293,083,725 | 2022-08-31 |
| 733 | 2022-09-05 | 94,343,794 | 8,000 | 32.1900 | 293,083,725 | 2022-08-31 |
| 734 | 2022-09-02 | 94,335,794 | -8,000 | 32.1873 | 293,083,725 | 2022-08-31 |
| 735 | 2022-09-01 | 94,343,794 | 0 | 32.1900 | 293,083,725 | 2022-08-31 |
| 736 | 2022-08-31 | 94,343,794 | -16,000 | 32.1900 | 293,083,725 | 2022-08-31 |
| 737 | 2022-08-30 | 94,359,794 | -8,000 | 32.1955 | 293,083,725 | 2022-07-31 |
| 738 | 2022-08-29 | 94,367,794 | 0 | 32.1982 | 293,083,725 | 2022-07-31 |
| 739 | 2022-08-26 | 94,367,794 | 0 | 32.1982 | 293,083,725 | 2022-07-31 |
| 740 | 2022-08-25 | 94,367,794 | 0 | 32.1982 | 293,083,725 | 2022-07-31 |
| 741 | 2022-08-24 | 94,367,794 | -8,000 | 32.1982 | 293,083,725 | 2022-07-31 |
| 742 | 2022-08-23 | 94,375,794 | 0 | 32.2010 | 293,083,725 | 2022-07-31 |
| 743 | 2022-08-22 | 94,375,794 | -48,000 | 32.2010 | 293,083,725 | 2022-07-31 |
| 744 | 2022-08-19 | 94,423,794 | -25,840 | 32.2173 | 293,083,725 | 2022-07-31 |
| 745 | 2022-08-18 | 94,449,634 | -8,320 | 32.2262 | 293,083,725 | 2022-07-31 |
| 746 | 2022-08-17 | 94,457,954 | -60,000 | 32.2290 | 293,083,725 | 2022-07-31 |
| 747 | 2022-08-16 | 94,517,954 | 0 | 32.2495 | 293,083,725 | 2022-07-31 |
| 748 | 2022-08-15 | 94,517,954 | 32,000 | 32.2495 | 293,083,725 | 2022-07-31 |
| 749 | 2022-08-12 | 94,485,954 | 0 | 32.2386 | 293,083,725 | 2022-07-31 |
| 750 | 2022-08-11 | 94,485,954 | 24,000 | 32.2386 | 293,083,725 | 2022-07-31 |
| 751 | 2022-08-10 | 94,461,954 | 3,280 | 32.2304 | 293,083,725 | 2022-07-31 |
| 752 | 2022-08-09 | 94,458,674 | 64,000 | 32.2292 | 293,083,725 | 2022-07-31 |
| 753 | 2022-08-08 | 94,394,674 | 80,000 | 32.2074 | 293,083,725 | 2022-07-31 |
| 754 | 2022-08-05 | 94,314,674 | -1,200 | 32.1801 | 293,083,725 | 2022-07-31 |
| 755 | 2022-08-04 | 94,315,874 | 0 | 32.1805 | 293,083,725 | 2022-07-31 |
| 756 | 2022-08-03 | 94,315,874 | -32,400 | 32.1805 | 293,083,725 | 2022-07-31 |
| 757 | 2022-08-02 | 94,348,274 | -8,000 | 32.1916 | 293,083,725 | 2022-07-31 |
| 758 | 2022-08-01 | 94,356,274 | 24,000 | 32.1943 | 293,083,725 | 2022-07-31 |
| 759 | 2022-07-29 | 94,332,274 | -16,000 | 32.1861 | 293,083,725 | 2022-06-30 |
| 760 | 2022-07-28 | 94,348,274 | 8,000 | 32.1916 | 293,083,725 | 2022-06-30 |
| 761 | 2022-07-27 | 94,340,274 | 0 | 32.1888 | 293,083,725 | 2022-06-30 |
| 762 | 2022-07-26 | 94,340,274 | 88,000 | 32.1888 | 293,083,725 | 2022-06-30 |
| 763 | 2022-07-25 | 94,252,274 | 0 | 32.1588 | 293,083,725 | 2022-06-30 |
| 764 | 2022-07-22 | 94,252,274 | 40,000 | 32.1588 | 293,083,725 | 2022-06-30 |
| 765 | 2022-07-21 | 94,212,274 | -600 | 32.1452 | 293,083,725 | 2022-06-30 |
| 766 | 2022-07-20 | 94,212,874 | 40,000 | 32.1454 | 293,083,725 | 2022-06-30 |
| 767 | 2022-07-19 | 94,172,874 | -1,320 | 32.1317 | 293,083,725 | 2022-06-30 |
| 768 | 2022-07-18 | 94,174,194 | 0 | 32.1322 | 293,083,725 | 2022-06-30 |
| 769 | 2022-07-15 | 94,174,194 | 14,680 | 32.1322 | 293,083,725 | 2022-06-30 |
| 770 | 2022-07-14 | 94,159,514 | 0 | 32.1272 | 293,083,725 | 2022-06-30 |
| 771 | 2022-07-13 | 94,159,514 | -16,120 | 32.1272 | 293,083,725 | 2022-06-30 |
| 772 | 2022-07-12 | 94,175,634 | -8,000 | 32.1327 | 293,083,725 | 2022-06-30 |
| 773 | 2022-07-11 | 94,183,634 | 20,800 | 32.1354 | 293,083,725 | 2022-06-30 |
| 774 | 2022-07-08 | 94,162,834 | 32,000 | 32.1283 | 293,083,725 | 2022-06-30 |
| 775 | 2022-07-07 | 94,130,834 | 0 | 32.1174 | 293,083,725 | 2022-06-30 |
| 776 | 2022-07-06 | 94,130,834 | -48,000 | 32.1174 | 293,083,725 | 2022-06-30 |
| 777 | 2022-07-05 | 94,178,834 | -152,000 | 32.1338 | 293,083,725 | 2022-06-30 |
| 778 | 2022-07-04 | 94,330,834 | -56,000 | 32.1856 | 293,083,725 | 2022-06-30 |
| 779 | 2022-06-30 | 94,386,834 | 0 | 32.2047 | 293,083,725 | 2022-06-30 |
| 780 | 2022-06-29 | 94,386,834 | -16,000 | 32.2047 | 293,083,725 | 2022-05-31 |
| 781 | 2022-06-28 | 94,402,834 | -8,000 | 32.2102 | 293,083,725 | 2022-05-31 |
| 782 | 2022-06-27 | 94,410,834 | -40,000 | 32.2129 | 293,083,725 | 2022-05-31 |
| 783 | 2022-06-24 | 94,450,834 | 0 | 32.2266 | 293,083,725 | 2022-05-31 |
| 784 | 2022-06-23 | 94,450,834 | -42,000 | 32.2266 | 293,083,725 | 2022-05-31 |
| 785 | 2022-06-22 | 94,492,834 | -104,000 | 32.2409 | 293,083,725 | 2022-05-31 |
| 786 | 2022-06-21 | 94,596,834 | -280 | 32.2764 | 293,083,725 | 2022-05-31 |
| 787 | 2022-06-20 | 94,597,114 | 0 | 32.2765 | 293,083,725 | 2022-05-31 |
| 788 | 2022-06-17 | 94,597,114 | 0 | 32.2765 | 293,083,725 | 2022-05-31 |
| 789 | 2022-06-16 | 94,597,114 | -8,000 | 32.2765 | 293,083,725 | 2022-05-31 |
| 790 | 2022-06-15 | 94,605,114 | 0 | 32.2792 | 293,083,725 | 2022-05-31 |
| 791 | 2022-06-14 | 94,605,114 | 0 | 32.2792 | 293,083,725 | 2022-05-31 |
| 792 | 2022-06-13 | 94,605,114 | -880 | 32.2792 | 293,083,725 | 2022-05-31 |
| 793 | 2022-06-10 | 94,605,994 | -47,200 | 32.2795 | 293,083,725 | 2022-05-31 |
| 794 | 2022-06-09 | 94,653,194 | 0 | 32.2956 | 293,083,725 | 2022-05-31 |
| 795 | 2022-06-08 | 94,653,194 | 112,000 | 32.2956 | 293,083,725 | 2022-05-31 |
| 796 | 2022-06-07 | 94,541,194 | -10,000 | 32.2574 | 293,083,725 | 2022-05-31 |
| 797 | 2022-06-06 | 94,551,194 | 0 | 32.2608 | 293,083,725 | 2022-05-31 |
| 798 | 2022-06-02 | 94,551,194 | -400 | 32.2608 | 293,083,725 | 2022-05-31 |
| 799 | 2022-06-01 | 94,551,594 | -400 | 32.2610 | 293,083,725 | 2022-05-31 |
| 800 | 2022-05-31 | 94,551,994 | 40,000 | 32.2611 | 293,083,725 | 2022-05-31 |
| 801 | 2022-05-30 | 94,511,994 | -64,000 | 32.2474 | 293,083,725 | 2022-04-30 |
| 802 | 2022-05-27 | 94,575,994 | -38,040 | 32.2693 | 293,083,725 | 2022-04-30 |
| 803 | 2022-05-26 | 94,614,034 | 0 | 32.2823 | 293,083,725 | 2022-04-30 |
| 804 | 2022-05-25 | 94,614,034 | 16,000 | 32.2823 | 293,083,725 | 2022-04-30 |
| 805 | 2022-05-24 | 94,598,034 | 208,000 | 32.2768 | 293,083,725 | 2022-04-30 |
| 806 | 2022-05-23 | 94,390,034 | -48,000 | 32.2058 | 293,083,725 | 2022-04-30 |
| 807 | 2022-05-20 | 94,438,034 | -40,120 | 32.2222 | 293,083,725 | 2022-04-30 |
| 808 | 2022-05-19 | 94,478,154 | -32,000 | 32.2359 | 293,083,725 | 2022-04-30 |
| 809 | 2022-05-18 | 94,510,154 | 15,920 | 32.2468 | 293,083,725 | 2022-04-30 |
| 810 | 2022-05-17 | 94,494,234 | 16,000 | 32.2414 | 293,083,725 | 2022-04-30 |
| 811 | 2022-05-16 | 94,478,234 | -24,600 | 32.2359 | 293,083,725 | 2022-04-30 |
| 812 | 2022-05-13 | 94,502,834 | 8,000 | 32.2443 | 293,083,725 | 2022-04-30 |
| 813 | 2022-05-12 | 94,494,834 | -16,000 | 32.2416 | 293,083,725 | 2022-04-30 |
| 814 | 2022-05-11 | 94,510,834 | -8,000 | 32.2470 | 293,083,725 | 2022-04-30 |
| 815 | 2022-05-10 | 94,518,834 | -40,000 | 32.2498 | 293,083,725 | 2022-04-30 |
| 816 | 2022-05-06 | 94,558,834 | -1,200 | 32.2634 | 293,083,725 | 2022-04-30 |
| 817 | 2022-05-05 | 94,560,034 | -28,200 | 32.2638 | 293,083,725 | 2022-04-30 |
| 818 | 2022-05-04 | 94,588,234 | 0 | 32.2735 | 293,083,725 | 2022-04-30 |
| 819 | 2022-05-03 | 94,588,234 | -2,880 | 32.2735 | 293,083,725 | 2022-04-30 |
| 820 | 2022-04-29 | 94,591,114 | -86,520 | 32.2744 | 293,083,725 | 2022-03-31 |
| 821 | 2022-04-28 | 94,677,634 | -14,200 | 32.3040 | 293,083,725 | 2022-03-31 |
| 822 | 2022-04-27 | 94,691,834 | -24,000 | 32.3088 | 293,083,725 | 2022-03-31 |
| 823 | 2022-04-26 | 94,715,834 | -1,000 | 32.3170 | 293,083,725 | 2022-03-31 |
| 824 | 2022-04-25 | 94,716,834 | 0 | 32.3173 | 293,083,725 | 2022-03-31 |
| 825 | 2022-04-22 | 94,716,834 | 0 | 32.3173 | 293,083,725 | 2022-03-31 |
| 826 | 2022-04-21 | 94,716,834 | -16,000 | 32.3173 | 293,083,725 | 2022-03-31 |
| 827 | 2022-04-20 | 94,732,834 | 1,800 | 32.3228 | 293,083,725 | 2022-03-31 |
| 828 | 2022-04-19 | 94,731,034 | -15,800 | 32.3222 | 293,083,725 | 2022-03-31 |
| 829 | 2022-04-14 | 94,746,834 | 8,000 | 32.3276 | 293,083,725 | 2022-03-31 |
| 830 | 2022-04-13 | 94,738,834 | 16,000 | 32.3248 | 293,083,725 | 2022-03-31 |
| 831 | 2022-04-12 | 94,722,834 | -8,000 | 32.3194 | 293,083,725 | 2022-03-31 |
| 832 | 2022-04-11 | 94,730,834 | -80,160 | 32.3221 | 293,083,725 | 2022-03-31 |
| 833 | 2022-04-08 | 94,810,994 | -7,800 | 32.3495 | 293,083,725 | 2022-03-31 |
| 834 | 2022-04-07 | 94,818,794 | 2,800 | 32.3521 | 293,083,725 | 2022-03-31 |
| 835 | 2022-04-06 | 94,815,994 | -16,000 | 32.3512 | 293,083,725 | 2022-03-31 |
| 836 | 2022-04-04 | 94,831,994 | -1,600 | 32.3566 | 293,083,725 | 2022-03-31 |
| 837 | 2022-04-01 | 94,833,594 | -27,000 | 32.3572 | 293,083,725 | 2022-03-31 |
| 838 | 2022-03-31 | 94,860,594 | 0 | 32.3664 | 293,083,725 | 2022-03-31 |
| 839 | 2022-03-30 | 94,860,594 | -1,000 | 32.3664 | 293,083,725 | 2022-02-28 |
| 840 | 2022-03-29 | 94,861,594 | -16,000 | 32.3667 | 293,083,725 | 2022-02-28 |
| 841 | 2022-03-28 | 94,877,594 | 880 | 32.3722 | 293,083,725 | 2022-02-28 |
| 842 | 2022-03-25 | 94,876,714 | -8,000 | 32.3719 | 293,083,725 | 2022-02-28 |
| 843 | 2022-03-24 | 94,884,714 | -26,080 | 32.3746 | 293,083,725 | 2022-02-28 |
| 844 | 2022-03-23 | 94,910,794 | -40,000 | 32.3835 | 293,083,725 | 2022-02-28 |
| 845 | 2022-03-22 | 94,950,794 | 24,000 | 32.3972 | 293,083,725 | 2022-02-28 |
| 846 | 2022-03-21 | 94,926,794 | -14,200 | 32.3890 | 293,083,725 | 2022-02-28 |
| 847 | 2022-03-18 | 94,940,994 | 0 | 32.3938 | 293,083,725 | 2022-02-28 |
| 848 | 2022-03-17 | 94,940,994 | -15,280 | 32.3938 | 293,083,725 | 2022-02-28 |
| 849 | 2022-03-16 | 94,956,274 | -178,000 | 32.3990 | 293,083,725 | 2022-02-28 |
| 850 | 2022-03-15 | 95,134,274 | 3,880 | 32.4598 | 293,083,725 | 2022-02-28 |
| 851 | 2022-03-14 | 95,130,394 | -57,000 | 32.4584 | 293,083,725 | 2022-02-28 |
| 852 | 2022-03-11 | 95,187,394 | 0 | 32.4779 | 293,083,725 | 2022-02-28 |
| 853 | 2022-03-10 | 95,187,394 | 0 | 32.4779 | 293,083,725 | 2022-02-28 |
| 854 | 2022-03-09 | 95,187,394 | -11,000 | 32.4779 | 293,083,725 | 2022-02-28 |
| 855 | 2022-03-08 | 95,198,394 | 0 | 32.4816 | 293,083,725 | 2022-02-28 |
| 856 | 2022-03-07 | 95,198,394 | -8,000 | 32.4816 | 293,083,725 | 2022-02-28 |
| 857 | 2022-03-04 | 95,206,394 | 16,000 | 32.4844 | 293,083,725 | 2022-02-28 |
| 858 | 2022-03-03 | 95,190,394 | 0 | 32.4789 | 293,083,725 | 2022-02-28 |
| 859 | 2022-03-02 | 95,190,394 | 0 | 32.4789 | 293,083,725 | 2022-02-28 |
| 860 | 2022-03-01 | 95,190,394 | -16,000 | 32.4789 | 293,083,725 | 2022-02-28 |
| 861 | 2022-02-28 | 95,206,394 | -24,200 | 32.4844 | 293,083,725 | 2022-02-28 |
| 862 | 2022-02-25 | 95,230,594 | 0 | 32.4926 | 293,083,725 | 2022-01-31 |
| 863 | 2022-02-24 | 95,230,594 | -40,000 | 32.4926 | 293,083,725 | 2022-01-31 |
| 864 | 2022-02-23 | 95,270,594 | -8,000 | 32.5063 | 293,083,725 | 2022-01-31 |
| 865 | 2022-02-22 | 95,278,594 | -8,240 | 32.5090 | 293,083,725 | 2022-01-31 |
| 866 | 2022-02-21 | 95,286,834 | -20,000 | 32.5118 | 293,083,725 | 2022-01-31 |
| 867 | 2022-02-18 | 95,306,834 | 0 | 32.5186 | 293,083,725 | 2022-01-31 |
| 868 | 2022-02-17 | 95,306,834 | -132,600 | 32.5186 | 293,083,725 | 2022-01-31 |
| 869 | 2022-02-16 | 95,439,434 | 2,000 | 32.5639 | 293,083,725 | 2022-01-31 |
| 870 | 2022-02-15 | 95,437,434 | -8,200 | 32.5632 | 293,083,725 | 2022-01-31 |
| 871 | 2022-02-14 | 95,445,634 | -1,000 | 32.5660 | 293,083,725 | 2022-01-31 |
| 872 | 2022-02-11 | 95,446,634 | -105,920 | 32.5663 | 293,083,725 | 2022-01-31 |
| 873 | 2022-02-10 | 95,552,554 | -32,000 | 32.6025 | 293,083,725 | 2022-01-31 |
| 874 | 2022-02-09 | 95,584,554 | 0 | 32.6134 | 293,083,725 | 2022-01-31 |
| 875 | 2022-02-08 | 95,584,554 | 32,000 | 32.6134 | 293,083,725 | 2022-01-31 |
| 876 | 2022-02-07 | 95,552,554 | 16,000 | 32.6025 | 293,083,725 | 2022-01-31 |
| 877 | 2022-02-04 | 95,536,554 | -24,000 | 32.5970 | 293,083,725 | 2022-01-31 |
| 878 | 2022-01-31 | 95,560,554 | 0 | 32.6052 | 293,083,725 | 2022-01-31 |
| 879 | 2022-01-28 | 95,560,554 | -78,720 | 32.6052 | 293,083,725 | 2021-12-31 |
| 880 | 2022-01-27 | 95,639,274 | 0 | 32.6321 | 293,083,725 | 2021-12-31 |
| 881 | 2022-01-26 | 95,639,274 | -8,000 | 32.6321 | 293,083,725 | 2021-12-31 |
| 882 | 2022-01-25 | 95,647,274 | 0 | 32.6348 | 293,083,725 | 2021-12-31 |
| 883 | 2022-01-24 | 95,647,274 | -8,000 | 32.6348 | 293,083,725 | 2021-12-31 |
| 884 | 2022-01-21 | 95,655,274 | 16,000 | 32.6375 | 293,083,725 | 2021-12-31 |
| 885 | 2022-01-20 | 95,639,274 | 40,000 | 32.6321 | 293,083,725 | 2021-12-31 |
| 886 | 2022-01-19 | 95,599,274 | 47,960 | 32.6184 | 293,083,725 | 2021-12-31 |
| 887 | 2022-01-18 | 95,551,314 | -48,000 | 32.6021 | 293,083,725 | 2021-12-31 |
| 888 | 2022-01-17 | 95,599,314 | -79,480 | 32.6184 | 293,083,725 | 2021-12-31 |
| 889 | 2022-01-14 | 95,678,794 | 8,000 | 32.6456 | 293,083,725 | 2021-12-31 |
| 890 | 2022-01-13 | 95,670,794 | -61,800 | 32.6428 | 293,083,725 | 2021-12-31 |
| 891 | 2022-01-12 | 95,732,594 | -4,000 | 32.6639 | 293,083,725 | 2021-12-31 |
| 892 | 2022-01-11 | 95,736,594 | -600 | 32.6653 | 293,083,725 | 2021-12-31 |
| 893 | 2022-01-10 | 95,737,194 | 0 | 32.6655 | 293,083,725 | 2021-12-31 |
| 894 | 2022-01-07 | 95,737,194 | -64,480 | 32.6655 | 293,083,725 | 2021-12-31 |
| 895 | 2022-01-06 | 95,801,674 | 8,000 | 32.6875 | 293,083,725 | 2021-12-31 |
| 896 | 2022-01-05 | 95,793,674 | 16,000 | 32.6847 | 293,083,725 | 2021-12-31 |
| 897 | 2022-01-04 | 95,777,674 | -56,200 | 32.6793 | 293,083,725 | 2021-12-31 |
| 898 | 2022-01-03 | 95,833,874 | 0 | 32.6985 | 293,083,725 | 2021-12-31 |
| 899 | 2021-12-31 | 95,833,874 | 0 | 32.6985 | 293,083,725 | 2021-12-31 |
| 900 | 2021-12-30 | 95,833,874 | -24,000 | 32.6985 | 293,083,725 | 2021-11-30 |
| 901 | 2021-12-29 | 95,857,874 | -48,000 | 32.7067 | 293,083,725 | 2021-11-30 |
| 902 | 2021-12-28 | 95,905,874 | 0 | 32.7230 | 293,083,725 | 2021-11-30 |
| 903 | 2021-12-24 | 95,905,874 | 0 | 32.7230 | 293,083,725 | 2021-11-30 |
| 904 | 2021-12-23 | 95,905,874 | 0 | 32.7230 | 293,083,725 | 2021-11-30 |
| 905 | 2021-12-22 | 95,905,874 | 0 | 32.7230 | 293,083,725 | 2021-11-30 |
| 906 | 2021-12-21 | 95,905,874 | -1,000 | 32.7230 | 293,083,725 | 2021-11-30 |
| 907 | 2021-12-20 | 95,906,874 | 0 | 32.7234 | 293,083,725 | 2021-11-30 |
| 908 | 2021-12-17 | 95,906,874 | -56,000 | 32.7234 | 293,083,725 | 2021-11-30 |
| 909 | 2021-12-16 | 95,962,874 | 0 | 32.7425 | 293,083,725 | 2021-11-30 |
| 910 | 2021-12-15 | 95,962,874 | 6,000 | 32.7425 | 293,083,725 | 2021-11-30 |
| 911 | 2021-12-14 | 95,956,874 | -52,200 | 32.7404 | 293,083,725 | 2021-11-30 |
| 912 | 2021-12-13 | 96,009,074 | 35,000 | 32.7582 | 293,083,725 | 2021-11-30 |
| 913 | 2021-12-10 | 95,974,074 | -40,000 | 32.7463 | 293,083,725 | 2021-11-30 |
| 914 | 2021-12-09 | 96,014,074 | 23,960 | 32.7599 | 293,083,725 | 2021-11-30 |
| 915 | 2021-12-08 | 95,990,114 | 25,000 | 32.7518 | 293,083,725 | 2021-11-30 |
| 916 | 2021-12-07 | 95,965,114 | 0 | 32.7432 | 293,083,725 | 2021-11-30 |
| 917 | 2021-12-06 | 95,965,114 | -1,000 | 32.7432 | 293,083,725 | 2021-11-30 |
| 918 | 2021-12-03 | 95,966,114 | 0 | 32.7436 | 293,083,725 | 2021-11-30 |
| 919 | 2021-12-02 | 95,966,114 | -48,000 | 32.7436 | 293,083,725 | 2021-11-30 |
| 920 | 2021-12-01 | 96,014,114 | -70,200 | 32.7600 | 293,083,725 | 2021-11-30 |
| 921 | 2021-11-30 | 96,084,314 | -22,360 | 32.7839 | 293,083,725 | 2021-11-30 |
| 922 | 2021-11-29 | 96,106,674 | -40,000 | 32.7915 | 293,083,725 | 2021-10-31 |
| 923 | 2021-11-26 | 96,146,674 | -20,800 | 32.8052 | 293,083,725 | 2021-10-31 |
| 924 | 2021-11-25 | 96,167,474 | -200,120 | 32.8123 | 293,083,725 | 2021-10-31 |
| 925 | 2021-11-24 | 96,367,594 | 8,000 | 32.8806 | 293,083,725 | 2021-10-31 |
| 926 | 2021-11-23 | 96,359,594 | -81,000 | 32.8778 | 293,083,725 | 2021-10-31 |
| 927 | 2021-11-22 | 96,440,594 | -114,000 | 32.9055 | 293,083,725 | 2021-10-31 |
| 928 | 2021-11-19 | 96,554,594 | -214,200 | 32.9444 | 293,083,725 | 2021-10-31 |
| 929 | 2021-11-18 | 96,768,794 | -104,000 | 33.0175 | 293,083,725 | 2021-10-31 |
| 930 | 2021-11-17 | 96,872,794 | -8,160 | 33.0529 | 293,083,725 | 2021-10-31 |
| 931 | 2021-11-16 | 96,880,954 | 0 | 33.0557 | 293,083,725 | 2021-10-31 |
| 932 | 2021-11-15 | 96,880,954 | -147,000 | 33.0557 | 293,083,725 | 2021-10-31 |
| 933 | 2021-11-12 | 97,027,954 | 48,748,900 | 33.1059 | 293,083,725 | 2021-10-31 |
| 934 | 2021-11-11 | 48,279,054 | 15,000 | 16.4728 | 293,083,725 | 2021-10-31 |
| 935 | 2021-11-10 | 48,264,054 | -200 | 16.4677 | 293,083,725 | 2021-10-31 |
| 936 | 2021-11-09 | 48,264,254 | -50,000 | 16.4677 | 293,083,725 | 2021-10-31 |
| 937 | 2021-11-08 | 48,314,254 | -48,200 | 16.4848 | 293,083,725 | 2021-10-31 |
| 938 | 2021-11-05 | 48,362,454 | -65,000 | 16.5012 | 293,083,725 | 2021-10-31 |
| 939 | 2021-11-04 | 48,427,454 | -344,400 | 16.5234 | 293,083,725 | 2021-10-31 |
| 940 | 2021-11-03 | 48,771,854 | -64,000 | 16.6409 | 293,083,725 | 2021-10-31 |
| 941 | 2021-11-02 | 48,835,854 | -50,480 | 16.6628 | 293,083,725 | 2021-10-31 |
| 942 | 2021-11-01 | 48,886,334 | -25,000 | 16.6800 | 293,083,725 | 2021-10-31 |
| 943 | 2021-10-29 | 48,911,334 | 32,000 | 16.6885 | 293,083,725 | 2021-10-29 |
| 944 | 2021-10-28 | 48,879,334 | -13,680 | 20.0092 | 244,283,725 | 2021-09-30 |
| 945 | 2021-10-27 | 48,893,014 | -51,400 | 20.0148 | 244,283,725 | 2021-09-30 |
| 946 | 2021-10-26 | 48,944,414 | -9,200 | 20.0359 | 244,283,725 | 2021-09-30 |
| 947 | 2021-10-25 | 48,953,614 | 0 | 20.0397 | 244,283,725 | 2021-09-30 |
| 948 | 2021-10-22 | 48,953,614 | -26,000 | 20.0397 | 244,283,725 | 2021-09-30 |
| 949 | 2021-10-21 | 48,979,614 | -360,000 | 20.0503 | 244,283,725 | 2021-09-30 |
| 950 | 2021-10-20 | 49,339,614 | -501,200 | 20.1977 | 244,283,725 | 2021-09-30 |
| 951 | 2021-10-19 | 49,840,814 | -60,840 | 20.4028 | 244,283,725 | 2021-09-30 |
| 952 | 2021-10-18 | 49,901,654 | -112,160 | 20.4277 | 244,283,725 | 2021-09-30 |
| 953 | 2021-10-15 | 50,013,814 | -166,520 | 20.4737 | 244,283,725 | 2021-09-30 |
| 954 | 2021-10-12 | 50,180,334 | -495,720 | 20.5418 | 244,283,725 | 2021-09-30 |
| 955 | 2021-10-11 | 50,676,054 | -129,760 | 20.7448 | 244,283,725 | 2021-09-30 |
| 956 | 2021-10-08 | 50,805,814 | 4,040 | 20.7979 | 244,283,725 | 2021-09-30 |
| 957 | 2021-10-07 | 50,801,774 | 24,400 | 20.7962 | 244,283,725 | 2021-09-30 |
| 958 | 2021-10-06 | 50,777,374 | 48,000 | 20.7862 | 244,283,725 | 2021-09-30 |
| 959 | 2021-10-05 | 50,729,374 | -56,680 | 20.7666 | 244,283,725 | 2021-09-30 |
| 960 | 2021-10-04 | 50,786,054 | -66,360 | 20.7898 | 244,283,725 | 2021-09-30 |
| 961 | 2021-09-30 | 50,852,414 | -240,800 | 20.8169 | 244,283,725 | 2021-09-30 |
| 962 | 2021-09-29 | 51,093,214 | -229,200 | 20.9155 | 244,283,725 | 2021-08-31 |
| 963 | 2021-09-28 | 51,322,414 | -297,520 | 21.0093 | 244,283,725 | 2021-08-31 |
| 964 | 2021-09-27 | 51,619,934 | 80,680 | 21.1311 | 244,283,725 | 2021-08-31 |
| 965 | 2021-09-24 | 51,539,254 | 252,000 | 21.0981 | 244,283,725 | 2021-08-31 |
| 966 | 2021-09-23 | 51,287,254 | -296,560 | 20.9950 | 244,283,725 | 2021-08-31 |
| 967 | 2021-09-21 | 51,583,814 | -1,042,120 | 21.1164 | 244,283,725 | 2021-08-31 |
| 968 | 2021-09-20 | 52,625,934 | 1,581,440 | 21.5430 | 244,283,725 | 2021-08-31 |
| 969 | 2021-09-17 | 51,044,494 | -1,542,880 | 20.8956 | 244,283,725 | 2021-08-31 |
| 970 | 2021-09-16 | 52,587,374 | -555,280 | 21.5272 | 244,283,725 | 2021-08-31 |
| 971 | 2021-09-15 | 53,142,654 | -333,440 | 21.7545 | 244,283,725 | 2021-08-31 |
| 972 | 2021-09-14 | 53,476,094 | 47,840 | 21.8910 | 244,283,725 | 2021-08-31 |
| 973 | 2021-09-13 | 53,428,254 | -731,000 | 21.8714 | 244,283,725 | 2021-08-31 |
| 974 | 2021-09-10 | 54,159,254 | 363,000 | 22.1706 | 244,283,725 | 2021-08-31 |
| 975 | 2021-09-09 | 53,796,254 | -442,400 | 22.0220 | 244,283,725 | 2021-08-31 |
| 976 | 2021-09-08 | 54,238,654 | -624,120 | 22.2031 | 244,283,725 | 2021-08-31 |
| 977 | 2021-09-07 | 54,862,774 | -154,000 | 22.4586 | 244,283,725 | 2021-08-31 |
| 978 | 2021-09-06 | 55,016,774 | -1,152,200 | 22.5217 | 244,283,725 | 2021-08-31 |
| 979 | 2021-09-03 | 56,168,974 | 706,680 | 22.9933 | 244,283,725 | 2021-08-31 |
| 980 | 2021-09-02 | 55,462,294 | -408,000 | 22.7040 | 244,283,725 | 2021-08-31 |
| 981 | 2021-09-01 | 55,870,294 | 1,101,960 | 22.8711 | 244,283,725 | 2021-08-31 |
| 982 | 2021-08-31 | 54,768,334 | -649,160 | 22.4200 | 244,283,725 | 2021-08-31 |
| 983 | 2021-08-30 | 55,417,494 | 0 | 22.6857 | 244,283,725 | 2021-07-31 |
| 984 | 2021-08-27 | 55,417,494 | -1,400 | 22.6857 | 244,283,725 | 2021-07-31 |
| 985 | 2021-08-26 | 55,418,894 | -41,000 | 22.6863 | 244,283,725 | 2021-07-31 |
| 986 | 2021-08-25 | 55,459,894 | -144,000 | 22.7031 | 244,283,725 | 2021-07-31 |
| 987 | 2021-08-24 | 55,603,894 | 0 | 22.7620 | 244,283,725 | 2021-07-31 |
| 988 | 2021-08-23 | 55,603,894 | 40,000 | 22.7620 | 244,283,725 | 2021-07-31 |
| 989 | 2021-08-20 | 55,563,894 | -2,000 | 22.7456 | 244,283,725 | 2021-07-31 |
| 990 | 2021-08-19 | 55,565,894 | 0 | 22.7465 | 244,283,725 | 2021-07-31 |
| 991 | 2021-08-18 | 55,565,894 | -26,280 | 22.7465 | 244,283,725 | 2021-07-31 |
| 992 | 2021-08-17 | 55,592,174 | 72,000 | 22.7572 | 244,283,725 | 2021-07-31 |
| 993 | 2021-08-16 | 55,520,174 | 104,000 | 22.7277 | 244,283,725 | 2021-07-31 |
| 994 | 2021-08-13 | 55,416,174 | -4,920 | 22.6852 | 244,283,725 | 2021-07-31 |
| 995 | 2021-08-12 | 55,421,094 | -30,000 | 22.6872 | 244,283,725 | 2021-07-31 |
| 996 | 2021-08-11 | 55,451,094 | 407,760 | 22.6995 | 244,283,725 | 2021-07-31 |
| 997 | 2021-08-10 | 55,043,334 | 32,600 | 22.5325 | 244,283,725 | 2021-07-31 |
| 998 | 2021-08-09 | 55,010,734 | -18,000 | 22.5192 | 244,283,725 | 2021-07-31 |
| 999 | 2021-08-06 | 55,028,734 | 0 | 22.5266 | 244,283,725 | 2021-07-31 |
| 1000 | 2021-08-05 | 55,028,734 | -8,080 | 22.5266 | 244,283,725 | 2021-07-31 |
| 1001 | 2021-08-04 | 55,036,814 | -373,160 | 22.5299 | 244,283,725 | 2021-07-31 |
| 1002 | 2021-08-03 | 55,409,974 | -62,000 | 22.6826 | 244,283,725 | 2021-07-31 |
| 1003 | 2021-08-02 | 55,471,974 | -46,720 | 22.7080 | 244,283,725 | 2021-07-31 |
| 1004 | 2021-07-30 | 55,518,694 | 91,720 | 22.7271 | 244,283,725 | 2021-06-30 |
| 1005 | 2021-07-29 | 55,426,974 | 0 | 22.6896 | 244,283,725 | 2021-06-30 |
| 1006 | 2021-07-28 | 55,426,974 | 0 | 22.6896 | 244,283,725 | 2021-06-30 |
| 1007 | 2021-07-27 | 55,426,974 | -2,400 | 22.6896 | 244,283,725 | 2021-06-30 |
| 1008 | 2021-07-26 | 55,429,374 | 0 | 22.6906 | 244,283,725 | 2021-06-30 |
| 1009 | 2021-07-23 | 55,429,374 | 0 | 22.6906 | 244,283,725 | 2021-06-30 |
| 1010 | 2021-07-22 | 55,429,374 | 0 | 22.6906 | 244,283,725 | 2021-06-30 |
| 1011 | 2021-07-21 | 55,429,374 | -64,680 | 22.6906 | 244,283,725 | 2021-06-30 |
| 1012 | 2021-07-20 | 55,494,054 | -2,400 | 22.7170 | 244,283,725 | 2021-06-30 |
| 1013 | 2021-07-19 | 55,496,454 | -104,280 | 22.7180 | 244,283,725 | 2021-06-30 |
| 1014 | 2021-07-16 | 55,600,734 | 0 | 22.7607 | 244,283,725 | 2021-06-30 |
| 1015 | 2021-07-15 | 55,600,734 | 2,200 | 22.7607 | 244,283,725 | 2021-06-30 |
| 1016 | 2021-07-14 | 55,598,534 | 0 | 22.7598 | 244,283,725 | 2021-06-30 |
| 1017 | 2021-07-13 | 55,598,534 | 0 | 22.7598 | 244,283,725 | 2021-06-30 |
| 1018 | 2021-07-12 | 55,598,534 | 0 | 22.7598 | 244,283,725 | 2021-06-30 |
| 1019 | 2021-07-09 | 55,598,534 | -8,000 | 22.7598 | 244,283,725 | 2021-06-30 |
| 1020 | 2021-07-08 | 55,606,534 | 7,600 | 22.7631 | 244,283,725 | 2021-06-30 |
| 1021 | 2021-07-07 | 55,598,934 | 1,280 | 22.7600 | 244,283,725 | 2021-06-30 |
| 1022 | 2021-07-06 | 55,597,654 | 0 | 22.7595 | 244,283,725 | 2021-06-30 |
| 1023 | 2021-07-05 | 55,597,654 | 144,000 | 22.7595 | 244,283,725 | 2021-06-30 |
| 1024 | 2021-07-02 | 55,453,654 | 2,200 | 22.7005 | 244,283,725 | 2021-06-30 |
| 1025 | 2021-06-30 | 55,451,454 | 8,000 | 22.6996 | 244,283,725 | 2021-06-30 |
| 1026 | 2021-06-29 | 55,443,454 | 104,000 | 22.6963 | 244,283,725 | 2021-05-31 |
| 1027 | 2021-06-28 | 55,339,454 | -1,160 | 22.6538 | 244,283,725 | 2021-05-31 |
| 1028 | 2021-06-25 | 55,340,614 | 263,260 | 22.6542 | 244,283,725 | 2021-05-31 |
| 1029 | 2021-06-24 | 55,077,354 | 0 | 22.5465 | 244,283,725 | 2021-05-31 |
| 1030 | 2021-06-23 | 55,077,354 | 0 | 22.5465 | 244,283,725 | 2021-05-31 |
| 1031 | 2021-06-22 | 55,077,354 | -480 | 22.5465 | 244,283,725 | 2021-05-31 |
| 1032 | 2021-06-21 | 55,077,834 | 16,000 | 22.5467 | 244,283,725 | 2021-05-31 |
| 1033 | 2021-06-18 | 55,061,834 | 72,000 | 22.5401 | 244,283,725 | 2021-05-31 |
| 1034 | 2021-06-17 | 54,989,834 | 0 | 22.5106 | 244,283,725 | 2021-05-31 |
| 1035 | 2021-06-16 | 54,989,834 | -8,000 | 22.5106 | 244,283,725 | 2021-05-31 |
| 1036 | 2021-06-15 | 54,997,834 | -95,080 | 22.5139 | 244,283,725 | 2021-05-31 |
| 1037 | 2021-06-11 | 55,092,914 | -40,200 | 22.5528 | 244,283,725 | 2021-05-31 |
| 1038 | 2021-06-10 | 55,133,114 | 0 | 22.5693 | 244,283,725 | 2021-05-31 |
| 1039 | 2021-06-09 | 55,133,114 | -9,360 | 22.5693 | 244,283,725 | 2021-05-31 |
| 1040 | 2021-06-08 | 55,142,474 | 0 | 22.5731 | 244,283,725 | 2021-05-31 |
| 1041 | 2021-06-07 | 55,142,474 | 117,400 | 22.5731 | 244,283,725 | 2021-05-31 |
| 1042 | 2021-06-04 | 55,025,074 | 7,880 | 22.5251 | 244,283,725 | 2021-05-31 |
| 1043 | 2021-06-03 | 55,017,194 | -6,160 | 22.5218 | 244,283,725 | 2021-05-31 |
| 1044 | 2021-06-02 | 55,023,354 | 0 | 22.5244 | 244,283,725 | 2021-05-31 |
| 1045 | 2021-06-01 | 55,023,354 | 0 | 22.5244 | 244,283,725 | 2021-05-31 |
| 1046 | 2021-05-31 | 55,023,354 | -6,200 | 22.5244 | 244,283,725 | 2021-05-31 |
| 1047 | 2021-05-28 | 55,029,554 | -5,600 | 22.5269 | 244,283,725 | 2021-04-30 |
| 1048 | 2021-05-27 | 55,035,154 | 119,880 | 22.5292 | 244,283,725 | 2021-04-30 |
| 1049 | 2021-05-26 | 54,915,274 | 0 | 22.4801 | 244,283,725 | 2021-04-30 |
| 1050 | 2021-05-25 | 54,915,274 | -400 | 22.4801 | 244,283,725 | 2021-04-30 |
| 1051 | 2021-05-24 | 54,915,674 | 0 | 22.4803 | 244,283,725 | 2021-04-30 |
| 1052 | 2021-05-21 | 54,915,674 | 238,040 | 22.4803 | 244,283,725 | 2021-04-30 |
| 1053 | 2021-05-20 | 54,677,634 | 656,000 | 22.3828 | 244,283,725 | 2021-04-30 |
| 1054 | 2021-05-18 | 54,021,634 | -24,000 | 22.1143 | 244,283,725 | 2021-04-30 |
| 1055 | 2021-05-17 | 54,045,634 | -379,120 | 22.1241 | 244,283,725 | 2021-04-30 |
| 1056 | 2021-05-14 | 54,424,754 | -8,000 | 22.2793 | 244,283,725 | 2021-04-30 |
| 1057 | 2021-05-13 | 54,432,754 | 76,000 | 22.2826 | 244,283,725 | 2021-04-30 |
| 1058 | 2021-05-12 | 54,356,754 | 0 | 22.2515 | 244,283,725 | 2021-04-30 |
| 1059 | 2021-05-11 | 54,356,754 | -2,000 | 22.2515 | 244,283,725 | 2021-04-30 |
| 1060 | 2021-05-10 | 54,358,754 | -2,800 | 22.2523 | 244,283,725 | 2021-04-30 |
| 1061 | 2021-05-07 | 54,361,554 | 24,000 | 22.2534 | 244,283,725 | 2021-04-30 |
| 1062 | 2021-05-06 | 54,337,554 | 0 | 22.2436 | 244,283,725 | 2021-04-30 |
| 1063 | 2021-05-05 | 54,337,554 | 65,400 | 22.2436 | 244,283,725 | 2021-04-30 |
| 1064 | 2021-05-04 | 54,272,154 | -520 | 22.2169 | 244,283,725 | 2021-04-30 |
| 1065 | 2021-05-03 | 54,272,674 | 90,640 | 22.2171 | 244,283,725 | 2021-04-30 |
| 1066 | 2021-04-30 | 54,182,034 | 118,400 | 22.1800 | 244,283,725 | 2021-04-30 |
| 1067 | 2021-04-29 | 54,063,634 | 8,000 | 22.1315 | 244,283,725 | 2021-03-31 |
| 1068 | 2021-04-28 | 54,055,634 | 15,400 | 22.1282 | 244,283,725 | 2021-03-31 |
| 1069 | 2021-04-27 | 54,040,234 | -5,080 | 22.1219 | 244,283,725 | 2021-03-31 |
| 1070 | 2021-04-26 | 54,045,314 | 0 | 22.1240 | 244,283,725 | 2021-03-31 |
| 1071 | 2021-04-23 | 54,045,314 | 2,600 | 22.1240 | 244,283,725 | 2021-03-31 |
| 1072 | 2021-04-22 | 54,042,714 | 0 | 22.1229 | 244,283,725 | 2021-03-31 |
| 1073 | 2021-04-21 | 54,042,714 | 97,000 | 22.1229 | 244,283,725 | 2021-03-31 |
| 1074 | 2021-04-20 | 53,945,714 | 200,000 | 22.0832 | 244,283,725 | 2021-03-31 |
| 1075 | 2021-04-19 | 53,745,714 | 0 | 22.0013 | 244,283,725 | 2021-03-31 |
| 1076 | 2021-04-16 | 53,745,714 | -315,000 | 22.0013 | 244,283,725 | 2021-03-31 |
| 1077 | 2021-04-15 | 54,060,714 | 0 | 22.1303 | 244,283,725 | 2021-03-31 |
| 1078 | 2021-04-14 | 54,060,714 | -2,000 | 22.1303 | 244,283,725 | 2021-03-31 |
| 1079 | 2021-04-13 | 54,062,714 | -1,000 | 22.1311 | 244,283,725 | 2021-03-31 |
| 1080 | 2021-04-12 | 54,063,714 | -2,400 | 22.1315 | 244,283,725 | 2021-03-31 |
| 1081 | 2021-04-09 | 54,066,114 | 0 | 22.1325 | 244,283,725 | 2021-03-31 |
| 1082 | 2021-04-08 | 54,066,114 | 248,000 | 22.1325 | 244,283,725 | 2021-03-31 |
| 1083 | 2021-04-07 | 53,818,114 | 71,360 | 22.0310 | 244,283,725 | 2021-03-31 |
| 1084 | 2021-04-01 | 53,746,754 | 304,000 | 22.0018 | 244,283,725 | 2021-03-31 |
| 1085 | 2021-03-31 | 53,442,754 | -48,000 | 21.8773 | 244,283,725 | 2021-03-31 |
| 1086 | 2021-03-30 | 53,490,754 | -4,600 | 21.8970 | 244,283,725 | 2021-02-28 |
| 1087 | 2021-03-29 | 53,495,354 | -400 | 21.8989 | 244,283,725 | 2021-02-28 |
| 1088 | 2021-03-26 | 53,495,754 | 0 | 21.8990 | 244,283,725 | 2021-02-28 |
| 1089 | 2021-03-25 | 53,495,754 | 0 | 21.8990 | 244,283,725 | 2021-02-28 |
| 1090 | 2021-03-24 | 53,495,754 | -1,220 | 21.8990 | 244,283,725 | 2021-02-28 |
| 1091 | 2021-03-23 | 53,496,974 | -800 | 21.8995 | 244,283,725 | 2021-02-28 |
| 1092 | 2021-03-22 | 53,497,774 | 480 | 21.8999 | 244,283,725 | 2021-02-28 |
| 1093 | 2021-03-19 | 53,497,294 | -1,080 | 21.8997 | 244,283,725 | 2021-02-28 |
| 1094 | 2021-03-18 | 53,498,374 | -123,000 | 21.9001 | 244,283,725 | 2021-02-28 |
| 1095 | 2021-03-17 | 53,621,374 | -1,600 | 21.9504 | 244,283,725 | 2021-02-28 |
| 1096 | 2021-03-16 | 53,622,974 | -24,000 | 21.9511 | 244,283,725 | 2021-02-28 |
| 1097 | 2021-03-15 | 53,646,974 | -1,920 | 21.9609 | 244,283,725 | 2021-02-28 |
| 1098 | 2021-03-12 | 53,648,894 | 0 | 21.9617 | 244,283,725 | 2021-02-28 |
| 1099 | 2021-03-11 | 53,648,894 | -206,000 | 21.9617 | 244,283,725 | 2021-02-28 |
| 1100 | 2021-03-10 | 53,854,894 | 0 | 22.0460 | 244,283,725 | 2021-02-28 |
| 1101 | 2021-03-09 | 53,854,894 | 7,840 | 22.0460 | 244,283,725 | 2021-02-28 |
| 1102 | 2021-03-08 | 53,847,054 | -92,000 | 22.0428 | 244,283,725 | 2021-02-28 |
| 1103 | 2021-03-05 | 53,939,054 | -112,600 | 22.0805 | 244,283,725 | 2021-02-28 |
| 1104 | 2021-03-04 | 54,051,654 | -2,000 | 22.1266 | 244,283,725 | 2021-02-28 |
| 1105 | 2021-03-03 | 54,053,654 | -128,880 | 22.1274 | 244,283,725 | 2021-02-28 |
| 1106 | 2021-03-02 | 54,182,534 | 96,000 | 22.1802 | 244,283,725 | 2021-02-28 |
| 1107 | 2021-03-01 | 54,086,534 | -120 | 22.1409 | 244,283,725 | 2021-02-28 |
| 1108 | 2021-02-26 | 54,086,654 | 28,000 | 22.1409 | 244,283,725 | 2021-01-31 |
| 1109 | 2021-02-25 | 54,058,654 | 21,800 | 22.1295 | 244,283,725 | 2021-01-31 |
| 1110 | 2021-02-24 | 54,036,854 | -200,800 | 22.1205 | 244,283,725 | 2021-01-31 |
| 1111 | 2021-02-23 | 54,237,654 | -126,000 | 22.2027 | 244,283,725 | 2021-01-31 |
| 1112 | 2021-02-22 | 54,363,654 | -88,320 | 22.2543 | 244,283,725 | 2021-01-31 |
| 1113 | 2021-02-19 | 54,451,974 | -32,800 | 22.2905 | 244,283,725 | 2021-01-31 |
| 1114 | 2021-02-18 | 54,484,774 | -166,520 | 22.3039 | 244,283,725 | 2021-01-31 |
| 1115 | 2021-02-17 | 54,651,294 | -88,000 | 22.3721 | 244,283,725 | 2021-01-31 |
| 1116 | 2021-02-16 | 54,739,294 | 64,000 | 22.4081 | 244,283,725 | 2021-01-31 |
| 1117 | 2021-02-11 | 54,675,294 | 0 | 22.3819 | 244,283,725 | 2021-01-31 |
| 1118 | 2021-02-10 | 54,675,294 | -136,000 | 22.3819 | 244,283,725 | 2021-01-31 |
| 1119 | 2021-02-09 | 54,811,294 | 0 | 22.4376 | 244,283,725 | 2021-01-31 |
| 1120 | 2021-02-08 | 54,811,294 | 800 | 22.4376 | 244,283,725 | 2021-01-31 |
| 1121 | 2021-02-05 | 54,810,494 | -1,281,320 | 22.4372 | 244,283,725 | 2021-01-31 |
| 1122 | 2021-02-04 | 56,091,814 | 57,160 | 22.9617 | 244,283,725 | 2021-01-31 |
| 1123 | 2021-02-03 | 56,034,654 | -48,000 | 22.9383 | 244,283,725 | 2021-01-31 |
| 1124 | 2021-02-02 | 56,082,654 | 0 | 22.9580 | 244,283,725 | 2021-01-31 |
| 1125 | 2021-02-01 | 56,082,654 | 48,000 | 22.9580 | 244,283,725 | 2021-01-31 |
| 1126 | 2021-01-29 | 56,034,654 | 22,400 | 22.9383 | 244,283,725 | 2020-12-31 |
| 1127 | 2021-01-28 | 56,012,254 | 40,000 | 22.9292 | 244,283,725 | 2020-12-31 |
| 1128 | 2021-01-27 | 55,972,254 | -42,600 | 22.9128 | 244,283,725 | 2020-12-31 |
| 1129 | 2021-01-26 | 56,014,854 | 4,000 | 22.9302 | 244,283,725 | 2020-12-31 |
| 1130 | 2021-01-25 | 56,010,854 | -76,480 | 22.9286 | 244,283,725 | 2020-12-31 |
| 1131 | 2021-01-22 | 56,087,334 | -9,400 | 22.9599 | 244,283,725 | 2020-12-31 |
| 1132 | 2021-01-21 | 56,096,734 | -568,000 | 22.9638 | 244,283,725 | 2020-12-31 |
| 1133 | 2021-01-20 | 56,664,734 | 7,360 | 23.1963 | 244,283,725 | 2020-12-31 |
| 1134 | 2021-01-19 | 56,657,374 | 56,000 | 23.1933 | 244,283,725 | 2020-12-31 |
| 1135 | 2021-01-18 | 56,601,374 | 0 | 23.1703 | 244,283,725 | 2020-12-31 |
| 1136 | 2021-01-15 | 56,601,374 | -3,360 | 23.1703 | 244,283,725 | 2020-12-31 |
| 1137 | 2021-01-14 | 56,604,734 | 0 | 23.1717 | 244,283,725 | 2020-12-31 |
| 1138 | 2021-01-13 | 56,604,734 | -25,200 | 23.1717 | 244,283,725 | 2020-12-31 |
| 1139 | 2021-01-12 | 56,629,934 | 24,000 | 23.1820 | 244,283,725 | 2020-12-31 |
| 1140 | 2021-01-11 | 56,605,934 | 0 | 23.1722 | 244,283,725 | 2020-12-31 |
| 1141 | 2021-01-08 | 56,605,934 | 0 | 23.1722 | 244,283,725 | 2020-12-31 |
| 1142 | 2021-01-07 | 56,605,934 | -16,000 | 23.1722 | 244,283,725 | 2020-12-31 |
| 1143 | 2021-01-06 | 56,621,934 | 156,600 | 23.1788 | 244,283,725 | 2020-12-31 |
| 1144 | 2021-01-05 | 56,465,334 | -738,080 | 23.1147 | 244,283,725 | 2020-12-31 |
| 1145 | 2021-01-04 | 57,203,414 | -137,600 | 23.4168 | 244,283,725 | 2020-12-31 |
| 1146 | 2020-12-31 | 57,341,014 | 0 | 23.4731 | 244,283,725 | 2020-12-31 |
| 1147 | 2020-12-30 | 57,341,014 | -16,000 | 23.4731 | 244,283,725 | 2020-11-30 |
| 1148 | 2020-12-29 | 57,357,014 | -176,040 | 23.4797 | 244,283,725 | 2020-11-30 |
| 1149 | 2020-12-28 | 57,533,054 | 54,680 | 23.5517 | 244,283,725 | 2020-11-30 |
| 1150 | 2020-12-24 | 57,478,374 | 0 | 23.5294 | 244,283,725 | 2020-11-30 |
| 1151 | 2020-12-23 | 57,478,374 | 0 | 23.5294 | 244,283,725 | 2020-11-30 |
| 1152 | 2020-12-22 | 57,478,374 | -6,240 | 23.5294 | 244,283,725 | 2020-11-30 |
| 1153 | 2020-12-21 | 57,484,614 | -1,000 | 23.5319 | 244,283,725 | 2020-11-30 |
| 1154 | 2020-12-18 | 57,485,614 | 7,200 | 23.5323 | 244,283,725 | 2020-11-30 |
| 1155 | 2020-12-17 | 57,478,414 | -800 | 23.5294 | 244,283,725 | 2020-11-30 |
| 1156 | 2020-12-16 | 57,479,214 | -1,000 | 23.5297 | 244,283,725 | 2020-11-30 |
| 1157 | 2020-12-15 | 57,480,214 | 0 | 23.5301 | 244,283,725 | 2020-11-30 |
| 1158 | 2020-12-14 | 57,480,214 | -120 | 23.5301 | 244,283,725 | 2020-11-30 |
| 1159 | 2020-12-11 | 57,480,334 | -22,880 | 23.5302 | 244,283,725 | 2020-11-30 |
| 1160 | 2020-12-10 | 57,503,214 | 0 | 23.5395 | 244,283,725 | 2020-11-30 |
| 1161 | 2020-12-09 | 57,503,214 | 0 | 23.5395 | 244,283,725 | 2020-11-30 |
| 1162 | 2020-12-08 | 57,503,214 | 0 | 23.5395 | 244,283,725 | 2020-11-30 |
| 1163 | 2020-12-07 | 57,503,214 | 0 | 23.5395 | 244,283,725 | 2020-11-30 |
| 1164 | 2020-12-04 | 57,503,214 | 0 | 23.5395 | 244,283,725 | 2020-11-30 |
| 1165 | 2020-12-03 | 57,503,214 | -2,000 | 23.5395 | 244,283,725 | 2020-11-30 |
| 1166 | 2020-12-02 | 57,505,214 | 4,800 | 23.5403 | 244,283,725 | 2020-11-30 |
| 1167 | 2020-12-01 | 57,500,414 | 0 | 23.5384 | 244,283,725 | 2020-11-30 |
| 1168 | 2020-11-30 | 57,500,414 | -6,000 | 23.5384 | 244,283,725 | 2020-11-30 |
| 1169 | 2020-11-27 | 57,506,414 | 0 | 23.5408 | 244,283,725 | 2020-10-31 |
| 1170 | 2020-11-26 | 57,506,414 | -32,440 | 23.5408 | 244,283,725 | 2020-10-31 |
| 1171 | 2020-11-25 | 57,538,854 | 8,000 | 23.5541 | 244,283,725 | 2020-10-31 |
| 1172 | 2020-11-24 | 57,530,854 | -9,000 | 23.5508 | 244,283,725 | 2020-10-31 |
| 1173 | 2020-11-23 | 57,539,854 | 0 | 23.5545 | 244,283,725 | 2020-10-31 |
| 1174 | 2020-11-20 | 57,539,854 | 22,832 | 23.5545 | 244,283,725 | 2020-10-31 |
| 1175 | 2020-11-19 | 57,517,022 | -176,440 | 23.5452 | 244,283,725 | 2020-10-31 |
| 1176 | 2020-11-18 | 57,693,462 | -128,500 | 23.6174 | 244,283,725 | 2020-10-31 |
| 1177 | 2020-11-17 | 57,821,962 | -400 | 23.6700 | 244,283,725 | 2020-10-31 |
| 1178 | 2020-11-16 | 57,822,362 | 2,780 | 23.6702 | 244,283,725 | 2020-10-31 |
| 1179 | 2020-11-13 | 57,819,582 | 0 | 23.6690 | 244,283,725 | 2020-10-31 |
| 1180 | 2020-11-12 | 57,819,582 | 0 | 23.6690 | 244,283,725 | 2020-10-31 |
| 1181 | 2020-11-11 | 57,819,582 | 53,800 | 23.6690 | 244,283,725 | 2020-10-31 |
| 1182 | 2020-11-10 | 57,765,782 | 32,000 | 23.6470 | 244,283,725 | 2020-10-31 |
| 1183 | 2020-11-09 | 57,733,782 | -25,000 | 23.6339 | 244,283,725 | 2020-10-31 |
| 1184 | 2020-11-06 | 57,758,782 | -8,000 | 23.6441 | 244,283,725 | 2020-10-31 |
| 1185 | 2020-11-05 | 57,766,782 | -38,100 | 23.6474 | 244,283,725 | 2020-10-31 |
| 1186 | 2020-11-04 | 57,804,882 | -560 | 23.6630 | 244,283,725 | 2020-10-31 |
| 1187 | 2020-11-03 | 57,805,442 | 144,000 | 23.6632 | 244,283,725 | 2020-10-31 |
| 1188 | 2020-11-02 | 57,661,442 | 24,000 | 23.6043 | 244,283,725 | 2020-10-31 |
| 1189 | 2020-10-30 | 57,637,442 | 72,000 | 23.5945 | 244,283,725 | 2020-09-30 |
| 1190 | 2020-10-29 | 57,565,442 | 0 | 23.5650 | 244,283,725 | 2020-09-30 |
| 1191 | 2020-10-28 | 57,565,442 | 7,800 | 23.5650 | 244,283,725 | 2020-09-30 |
| 1192 | 2020-10-27 | 57,557,642 | -120 | 23.5618 | 244,283,725 | 2020-09-30 |
| 1193 | 2020-10-23 | 57,557,762 | 0 | 23.5618 | 244,283,725 | 2020-09-30 |
| 1194 | 2020-10-22 | 57,557,762 | 0 | 23.5618 | 244,283,725 | 2020-09-30 |
| 1195 | 2020-10-21 | 57,557,762 | 0 | 23.5618 | 244,283,725 | 2020-09-30 |
| 1196 | 2020-10-20 | 57,557,762 | -5,000 | 23.5618 | 244,283,725 | 2020-09-30 |
| 1197 | 2020-10-19 | 57,562,762 | -32,000 | 23.5639 | 244,283,725 | 2020-09-30 |
| 1198 | 2020-10-16 | 57,594,762 | 24,000 | 23.5770 | 244,283,725 | 2020-09-30 |
| 1199 | 2020-10-15 | 57,570,762 | 21,080 | 23.5672 | 244,283,725 | 2020-09-30 |
| 1200 | 2020-10-14 | 57,549,682 | -86,960 | 23.5585 | 244,283,725 | 2020-09-30 |
| 1201 | 2020-10-12 | 57,636,642 | 0 | 23.5941 | 244,283,725 | 2020-09-30 |
| 1202 | 2020-10-09 | 57,636,642 | 0 | 23.5941 | 244,283,725 | 2020-09-30 |
| 1203 | 2020-10-08 | 57,636,642 | -140 | 23.5941 | 244,283,725 | 2020-09-30 |
| 1204 | 2020-10-07 | 57,636,782 | 8,000 | 23.5942 | 244,283,725 | 2020-09-30 |
| 1205 | 2020-10-06 | 57,628,782 | -560 | 23.5909 | 244,283,725 | 2020-09-30 |
| 1206 | 2020-10-05 | 57,629,342 | 0 | 23.5912 | 244,283,725 | 2020-09-30 |
| 1207 | 2020-09-30 | 57,629,342 | -80,840 | 23.5912 | 244,283,725 | 2020-09-30 |
| 1208 | 2020-09-29 | 57,710,182 | 0 | 23.6242 | 244,283,725 | 2020-08-31 |
| 1209 | 2020-09-28 | 57,710,182 | 0 | 23.6242 | 244,283,725 | 2020-08-31 |
| 1210 | 2020-09-25 | 57,710,182 | 0 | 23.6242 | 244,283,725 | 2020-08-31 |
| 1211 | 2020-09-24 | 57,710,182 | 0 | 23.6242 | 244,283,725 | 2020-08-31 |
| 1212 | 2020-09-23 | 57,710,182 | 0 | 23.6242 | 244,283,725 | 2020-08-31 |
| 1213 | 2020-09-22 | 57,710,182 | 110,880 | 23.6242 | 244,283,725 | 2020-08-31 |
| 1214 | 2020-09-21 | 57,599,302 | -46,000 | 23.5789 | 244,283,725 | 2020-08-31 |
| 1215 | 2020-09-18 | 57,645,302 | 583,200 | 23.5977 | 244,283,725 | 2020-08-31 |
| 1216 | 2020-09-17 | 57,062,102 | -21,520 | 23.3589 | 244,283,725 | 2020-08-31 |
| 1217 | 2020-09-16 | 57,083,622 | -214,080 | 23.3678 | 244,283,725 | 2020-08-31 |
| 1218 | 2020-09-15 | 57,297,702 | -76,000 | 23.4554 | 244,283,725 | 2020-08-31 |
| 1219 | 2020-09-14 | 57,373,702 | -8,200 | 23.4865 | 244,283,725 | 2020-08-31 |
| 1220 | 2020-09-11 | 57,381,902 | -48,000 | 23.4899 | 244,283,725 | 2020-08-31 |
| 1221 | 2020-09-10 | 57,429,902 | 0 | 23.5095 | 244,283,725 | 2020-08-31 |
| 1222 | 2020-09-09 | 57,429,902 | -24,000 | 23.5095 | 244,283,725 | 2020-08-31 |
| 1223 | 2020-09-08 | 57,453,902 | 0 | 23.5193 | 244,283,725 | 2020-08-31 |
| 1224 | 2020-09-07 | 57,453,902 | -800 | 23.5193 | 244,283,725 | 2020-08-31 |
| 1225 | 2020-09-04 | 57,454,702 | 7,000 | 23.5197 | 244,283,725 | 2020-08-31 |
| 1226 | 2020-09-03 | 57,447,702 | 0 | 23.5168 | 244,283,725 | 2020-08-31 |
| 1227 | 2020-09-02 | 57,447,702 | 219,640 | 23.5168 | 244,283,725 | 2020-08-31 |
| 1228 | 2020-09-01 | 57,228,062 | -8,000 | 23.4269 | 244,283,725 | 2020-08-31 |
| 1229 | 2020-08-31 | 57,236,062 | -13,000 | 23.4302 | 244,283,725 | 2020-08-31 |
| 1230 | 2020-08-28 | 57,249,062 | 296,000 | 23.4355 | 244,283,725 | 2020-08-24 |
| 1231 | 2020-08-27 | 56,953,062 | 296,000 | 23.3143 | 244,283,725 | 2020-08-24 |
| 1232 | 2020-08-26 | 56,657,062 | 1,000 | 23.1931 | 244,283,725 | 2020-08-24 |
| 1233 | 2020-08-25 | 56,656,062 | 214,400 | 23.1927 | 244,283,725 | 2020-08-24 |
| 1234 | 2020-08-24 | 56,441,662 | 261,200 | 23.1050 | 244,283,725 | 2020-08-24 |
| 1235 | 2020-08-21 | 56,180,462 | 16,000 | 26.8310 | 209,386,725 | 2020-07-31 |
| 1236 | 2020-08-20 | 56,164,462 | 241,800 | 26.8233 | 209,386,725 | 2020-07-31 |
| 1237 | 2020-08-19 | 55,922,662 | 117,760 | 26.7078 | 209,386,725 | 2020-07-31 |
| 1238 | 2020-08-18 | 55,804,902 | -1,000 | 26.6516 | 209,386,725 | 2020-07-31 |
| 1239 | 2020-08-17 | 55,805,902 | -1,200 | 26.6521 | 209,386,725 | 2020-07-31 |
| 1240 | 2020-08-14 | 55,807,102 | 0 | 26.6526 | 209,386,725 | 2020-07-31 |
| 1241 | 2020-08-13 | 55,807,102 | 0 | 26.6526 | 209,386,725 | 2020-07-31 |
| 1242 | 2020-08-12 | 55,807,102 | 85,000 | 26.6526 | 209,386,725 | 2020-07-31 |
| 1243 | 2020-08-11 | 55,722,102 | -7,960 | 26.6121 | 209,386,725 | 2020-07-31 |
| 1244 | 2020-08-10 | 55,730,062 | 0 | 26.6159 | 209,386,725 | 2020-07-31 |
| 1245 | 2020-08-07 | 55,730,062 | 0 | 26.6159 | 209,386,725 | 2020-07-31 |
| 1246 | 2020-08-06 | 55,730,062 | 0 | 26.6159 | 209,386,725 | 2020-07-31 |
| 1247 | 2020-08-05 | 55,730,062 | -2,400 | 26.6159 | 209,386,725 | 2020-07-31 |
| 1248 | 2020-08-04 | 55,732,462 | 47,200 | 26.6170 | 209,386,725 | 2020-07-31 |
| 1249 | 2020-08-03 | 55,685,262 | 15,920 | 26.5945 | 209,386,725 | 2020-07-31 |
| 1250 | 2020-07-31 | 55,669,342 | -520 | 26.5869 | 209,386,725 | 2020-07-31 |
| 1251 | 2020-07-30 | 55,669,862 | 2,280 | 26.5871 | 209,386,725 | 2020-06-30 |
| 1252 | 2020-07-29 | 55,667,582 | 15,200 | 26.5860 | 209,386,725 | 2020-06-30 |
| 1253 | 2020-07-28 | 55,652,382 | -480 | 26.5788 | 209,386,725 | 2020-06-30 |
| 1254 | 2020-07-27 | 55,652,862 | -160,400 | 26.5790 | 209,386,725 | 2020-06-30 |
| 1255 | 2020-07-24 | 55,813,262 | -80,000 | 26.6556 | 209,386,725 | 2020-06-30 |
| 1256 | 2020-07-23 | 55,893,262 | 0 | 26.6938 | 209,386,725 | 2020-06-30 |
| 1257 | 2020-07-22 | 55,893,262 | 5,000 | 26.6938 | 209,386,725 | 2020-06-30 |
| 1258 | 2020-07-21 | 55,888,262 | -42,000 | 26.6914 | 209,386,725 | 2020-06-30 |
| 1259 | 2020-07-20 | 55,930,262 | -5,400 | 26.7115 | 209,386,725 | 2020-06-30 |
| 1260 | 2020-07-17 | 55,935,662 | -200 | 26.7140 | 209,386,725 | 2020-06-30 |
| 1261 | 2020-07-16 | 55,935,862 | 0 | 26.7141 | 209,386,725 | 2020-06-30 |
| 1262 | 2020-07-15 | 55,935,862 | 0 | 26.7141 | 209,386,725 | 2020-06-30 |
| 1263 | 2020-07-14 | 55,935,862 | -1,000 | 26.7141 | 209,386,725 | 2020-06-30 |
| 1264 | 2020-07-13 | 55,936,862 | 88,600 | 26.7146 | 209,386,725 | 2020-06-30 |
| 1265 | 2020-07-10 | 55,848,262 | -64,000 | 26.6723 | 209,386,725 | 2020-06-30 |
| 1266 | 2020-07-09 | 55,912,262 | 97,720 | 26.7029 | 209,386,725 | 2020-06-30 |
| 1267 | 2020-07-08 | 55,814,542 | -514,200 | 26.6562 | 209,386,725 | 2020-06-30 |
| 1268 | 2020-07-07 | 56,328,742 | 6,800 | 26.9018 | 209,386,725 | 2020-06-30 |
| 1269 | 2020-07-06 | 56,321,942 | 0 | 26.8985 | 209,386,725 | 2020-06-30 |
| 1270 | 2020-07-03 | 56,321,942 | 53,000 | 26.8985 | 209,386,725 | 2020-06-30 |
| 1271 | 2020-07-02 | 56,268,942 | 0 | 26.8732 | 209,386,725 | 2020-06-30 |
| 1272 | 2020-06-30 | 56,268,942 | -120 | 26.8732 | 209,386,725 | 2020-06-30 |
| 1273 | 2020-06-29 | 56,269,062 | 0 | 26.8733 | 209,386,725 | 2020-05-31 |
| 1274 | 2020-06-26 | 56,269,062 | -8,000 | 26.8733 | 209,386,725 | 2020-05-31 |
| 1275 | 2020-06-24 | 56,277,062 | -26,080 | 26.8771 | 209,386,725 | 2020-05-31 |
| 1276 | 2020-06-23 | 56,303,142 | -13,000 | 26.8895 | 209,386,725 | 2020-05-31 |
| 1277 | 2020-06-22 | 56,316,142 | -244,880 | 26.8958 | 209,386,725 | 2020-05-31 |
| 1278 | 2020-06-19 | 56,561,022 | 0 | 27.0127 | 209,386,725 | 2020-05-31 |
| 1279 | 2020-06-18 | 56,561,022 | 23,800 | 27.0127 | 209,386,725 | 2020-05-31 |
| 1280 | 2020-06-17 | 56,537,222 | 0 | 27.0013 | 209,386,725 | 2020-05-31 |
| 1281 | 2020-06-16 | 56,537,222 | 16,000 | 27.0013 | 209,386,725 | 2020-05-31 |
| 1282 | 2020-06-15 | 56,521,222 | -2,200 | 26.9937 | 209,386,725 | 2020-05-31 |
| 1283 | 2020-06-12 | 56,523,422 | -15,000 | 26.9947 | 209,386,725 | 2020-05-31 |
| 1284 | 2020-06-11 | 56,538,422 | 34,000 | 27.0019 | 209,386,725 | 2020-05-31 |
| 1285 | 2020-06-10 | 56,504,422 | -49,400 | 26.9857 | 209,386,725 | 2020-05-31 |
| 1286 | 2020-06-09 | 56,553,822 | -45,600 | 27.0093 | 209,386,725 | 2020-05-31 |
| 1287 | 2020-06-08 | 56,599,422 | 8,800 | 27.0310 | 209,386,725 | 2020-05-31 |
| 1288 | 2020-06-05 | 56,590,622 | 0 | 27.0268 | 209,386,725 | 2020-05-31 |
| 1289 | 2020-06-04 | 56,590,622 | -1,000 | 27.0268 | 209,386,725 | 2020-05-31 |
| 1290 | 2020-06-03 | 56,591,622 | 8,000 | 27.0273 | 209,386,725 | 2020-05-31 |
| 1291 | 2020-06-02 | 56,583,622 | 33,080 | 27.0235 | 209,386,725 | 2020-05-31 |
| 1292 | 2020-06-01 | 56,550,542 | -400 | 27.0077 | 209,386,725 | 2020-05-31 |
| 1293 | 2020-05-29 | 56,550,942 | 0 | 27.0079 | 209,386,725 | 2020-04-30 |
| 1294 | 2020-05-28 | 56,550,942 | 0 | 27.0079 | 209,386,725 | 2020-04-30 |
| 1295 | 2020-05-27 | 56,550,942 | -3,600 | 27.0079 | 209,386,725 | 2020-04-30 |
| 1296 | 2020-05-26 | 56,554,542 | 86,000 | 27.0096 | 209,386,725 | 2020-04-30 |
| 1297 | 2020-05-25 | 56,468,542 | 0 | 26.9685 | 209,386,725 | 2020-04-30 |
| 1298 | 2020-05-22 | 56,468,542 | 0 | 26.9685 | 209,386,725 | 2020-04-30 |
| 1299 | 2020-05-21 | 56,468,542 | -2,120 | 26.9685 | 209,386,725 | 2020-04-30 |
| 1300 | 2020-05-20 | 56,470,662 | 0 | 26.9696 | 209,386,725 | 2020-04-30 |
| 1301 | 2020-05-19 | 56,470,662 | 0 | 26.9696 | 209,386,725 | 2020-04-30 |
| 1302 | 2020-05-18 | 56,470,662 | -400 | 26.9696 | 209,386,725 | 2020-04-30 |
| 1303 | 2020-05-15 | 56,471,062 | -2,600 | 26.9697 | 209,386,725 | 2020-04-30 |
| 1304 | 2020-05-14 | 56,473,662 | -400 | 26.9710 | 209,386,725 | 2020-04-30 |
| 1305 | 2020-05-13 | 56,474,062 | -5,000 | 26.9712 | 209,386,725 | 2020-04-30 |
| 1306 | 2020-05-12 | 56,479,062 | -40,560 | 26.9736 | 209,386,725 | 2020-04-30 |
| 1307 | 2020-05-11 | 56,519,622 | -6,440 | 26.9929 | 209,386,725 | 2020-04-30 |
| 1308 | 2020-05-08 | 56,526,062 | 0 | 26.9960 | 209,386,725 | 2020-04-30 |
| 1309 | 2020-05-07 | 56,526,062 | -12,000 | 26.9960 | 209,386,725 | 2020-04-30 |
| 1310 | 2020-05-06 | 56,538,062 | 16,000 | 27.0017 | 209,386,725 | 2020-04-30 |
| 1311 | 2020-05-05 | 56,522,062 | -85,320 | 26.9941 | 209,386,725 | 2020-04-30 |
| 1312 | 2020-05-04 | 56,607,382 | -120,000 | 27.0348 | 209,386,725 | 2020-04-30 |
| 1313 | 2020-04-29 | 56,727,382 | 0 | 27.0922 | 209,386,725 | 2020-03-31 |
| 1314 | 2020-04-28 | 56,727,382 | -2,200 | 27.0922 | 209,386,725 | 2020-03-31 |
| 1315 | 2020-04-27 | 56,729,582 | -480 | 27.0932 | 209,386,725 | 2020-03-31 |
| 1316 | 2020-04-24 | 56,730,062 | 0 | 27.0934 | 209,386,725 | 2020-03-31 |
| 1317 | 2020-04-23 | 56,730,062 | -56,000 | 27.0934 | 209,386,725 | 2020-03-31 |
| 1318 | 2020-04-22 | 56,786,062 | -20,000 | 27.1202 | 209,386,725 | 2020-03-31 |
| 1319 | 2020-04-21 | 56,806,062 | -40,000 | 27.1297 | 209,386,725 | 2020-03-31 |
| 1320 | 2020-04-20 | 56,846,062 | 0 | 27.1488 | 209,386,725 | 2020-03-31 |
| 1321 | 2020-04-17 | 56,846,062 | -161,920 | 27.1488 | 209,386,725 | 2020-03-31 |
| 1322 | 2020-04-16 | 57,007,982 | 0 | 27.2262 | 209,386,725 | 2020-03-31 |
| 1323 | 2020-04-15 | 57,007,982 | -88,000 | 27.2262 | 209,386,725 | 2020-03-31 |
| 1324 | 2020-04-14 | 57,095,982 | 0 | 27.2682 | 209,386,725 | 2020-03-31 |
| 1325 | 2020-04-09 | 57,095,982 | 0 | 27.2682 | 209,386,725 | 2020-03-31 |
| 1326 | 2020-04-08 | 57,095,982 | 0 | 27.2682 | 209,386,725 | 2020-03-31 |
| 1327 | 2020-04-07 | 57,095,982 | 0 | 27.2682 | 209,386,725 | 2020-03-31 |
| 1328 | 2020-04-06 | 57,095,982 | 8,000 | 27.2682 | 209,386,725 | 2020-03-31 |
| 1329 | 2020-04-03 | 57,087,982 | -40,200 | 27.2644 | 209,386,725 | 2020-03-31 |
| 1330 | 2020-04-02 | 57,128,182 | -5,800 | 27.2836 | 209,386,725 | 2020-03-31 |
| 1331 | 2020-04-01 | 57,133,982 | -104,320 | 27.2863 | 209,386,725 | 2020-03-31 |
| 1332 | 2020-03-31 | 57,238,302 | 0 | 27.3362 | 209,386,725 | 2020-03-31 |
| 1333 | 2020-03-30 | 57,238,302 | -8,000 | 27.3362 | 209,386,725 | 2020-02-29 |
| 1334 | 2020-03-27 | 57,246,302 | -2,400 | 27.3400 | 209,386,725 | 2020-02-29 |
| 1335 | 2020-03-26 | 57,248,702 | -2,600 | 27.3411 | 209,386,725 | 2020-02-29 |
| 1336 | 2020-03-25 | 57,251,302 | -21,000 | 27.3424 | 209,386,725 | 2020-02-29 |
| 1337 | 2020-03-24 | 57,272,302 | -32,640 | 27.3524 | 209,386,725 | 2020-02-29 |
| 1338 | 2020-03-23 | 57,304,942 | 81,600 | 27.3680 | 209,386,725 | 2020-02-29 |
| 1339 | 2020-03-20 | 57,223,342 | -16,000 | 27.3290 | 209,386,725 | 2020-02-29 |
| 1340 | 2020-03-19 | 57,239,342 | 0 | 27.3367 | 209,386,725 | 2020-02-29 |
| 1341 | 2020-03-18 | 57,239,342 | 8,000 | 27.3367 | 209,386,725 | 2020-02-29 |
| 1342 | 2020-03-17 | 57,231,342 | -11,760 | 27.3328 | 209,386,725 | 2020-02-29 |
| 1343 | 2020-03-16 | 57,243,102 | 15,999 | 27.3385 | 209,386,725 | 2020-02-29 |
| 1344 | 2020-03-13 | 57,227,103 | 24,000 | 27.3308 | 209,386,725 | 2020-02-29 |
| 1345 | 2020-03-12 | 57,203,103 | 10,720 | 27.3194 | 209,386,725 | 2020-02-29 |
| 1346 | 2020-03-11 | 57,192,383 | -130,400 | 27.3142 | 209,386,725 | 2020-02-29 |
| 1347 | 2020-03-10 | 57,322,783 | 8,000 | 27.3765 | 209,386,725 | 2020-02-29 |
| 1348 | 2020-03-09 | 57,314,783 | -288,000 | 27.3727 | 209,386,725 | 2020-02-29 |
| 1349 | 2020-03-06 | 57,602,783 | -31,311 | 27.5102 | 209,386,725 | 2020-02-29 |
| 1350 | 2020-03-05 | 57,634,094 | 48,000 | 27.5252 | 209,386,725 | 2020-02-29 |
| 1351 | 2020-03-04 | 57,586,094 | 32,000 | 27.5023 | 209,386,725 | 2020-02-29 |
| 1352 | 2020-03-03 | 57,554,094 | 256,000 | 27.4870 | 209,386,725 | 2020-02-29 |
| 1353 | 2020-03-02 | 57,298,094 | 0 | 27.3647 | 209,386,725 | 2020-02-29 |
| 1354 | 2020-02-28 | 57,298,094 | 36,000 | 27.3647 | 209,386,725 | 2020-01-31 |
| 1355 | 2020-02-27 | 57,262,094 | 40,000 | 27.3475 | 209,386,725 | 2020-01-31 |
| 1356 | 2020-02-26 | 57,222,094 | 64,000 | 27.3284 | 209,386,725 | 2020-01-31 |
| 1357 | 2020-02-25 | 57,158,094 | 32,000 | 27.2979 | 209,386,725 | 2020-01-31 |
| 1358 | 2020-02-24 | 57,126,094 | 149,000 | 27.2826 | 209,386,725 | 2020-01-31 |
| 1359 | 2020-02-21 | 56,977,094 | 230,000 | 27.2114 | 209,386,725 | 2020-01-31 |
| 1360 | 2020-02-20 | 56,747,094 | -263,600 | 27.1016 | 209,386,725 | 2020-01-31 |
| 1361 | 2020-02-19 | 57,010,694 | 64,000 | 27.2275 | 209,386,725 | 2020-01-31 |
| 1362 | 2020-02-18 | 56,946,694 | -60,200 | 27.1969 | 209,386,725 | 2020-01-31 |
| 1363 | 2020-02-17 | 57,006,894 | -176,000 | 27.2256 | 209,386,725 | 2020-01-31 |
| 1364 | 2020-02-14 | 57,182,894 | 236,200 | 27.3097 | 209,386,725 | 2020-01-31 |
| 1365 | 2020-02-13 | 56,946,694 | 150,200 | 27.1969 | 209,386,725 | 2020-01-31 |
| 1366 | 2020-02-12 | 56,796,494 | -297,400 | 27.1252 | 209,386,725 | 2020-01-31 |
| 1367 | 2020-02-11 | 57,093,894 | -56,000 | 27.2672 | 209,386,725 | 2020-01-31 |
| 1368 | 2020-02-10 | 57,149,894 | 0 | 27.2939 | 209,386,725 | 2020-01-31 |
| 1369 | 2020-02-07 | 57,149,894 | -17,600 | 27.2939 | 209,386,725 | 2020-01-31 |
| 1370 | 2020-02-06 | 57,167,494 | 44,520 | 27.3023 | 209,386,725 | 2020-01-31 |
| 1371 | 2020-02-05 | 57,122,974 | -64,000 | 27.2811 | 209,386,725 | 2020-01-31 |
| 1372 | 2020-02-04 | 57,186,974 | 0 | 27.3117 | 209,386,725 | 2020-01-31 |
| 1373 | 2020-02-03 | 57,186,974 | 0 | 27.3117 | 209,386,725 | 2020-01-31 |
| 1374 | 2020-01-31 | 57,186,974 | 0 | 27.3117 | 209,386,725 | 2020-01-31 |
| 1375 | 2020-01-30 | 57,186,974 | 16,000 | 27.3117 | 209,386,725 | 2019-12-31 |
| 1376 | 2020-01-29 | 57,170,974 | 216,000 | 27.3040 | 209,386,725 | 2019-12-31 |
| 1377 | 2020-01-24 | 56,954,974 | 0 | 27.2009 | 209,386,725 | 2019-12-31 |
| 1378 | 2020-01-23 | 56,954,974 | -11,240 | 27.2009 | 209,386,725 | 2019-12-31 |
| 1379 | 2020-01-22 | 56,966,214 | -1,000 | 27.2062 | 209,386,725 | 2019-12-31 |
| 1380 | 2020-01-21 | 56,967,214 | 168,000 | 27.2067 | 209,386,725 | 2019-12-31 |
| 1381 | 2020-01-20 | 56,799,214 | 182,000 | 27.1265 | 209,386,725 | 2019-12-31 |
| 1382 | 2020-01-17 | 56,617,214 | 284,560 | 27.0395 | 209,386,725 | 2019-12-31 |
| 1383 | 2020-01-16 | 56,332,654 | 135,840 | 26.9036 | 209,386,725 | 2019-12-31 |
| 1384 | 2020-01-15 | 56,196,814 | 147,600 | 26.8388 | 209,386,725 | 2019-12-31 |
| 1385 | 2020-01-14 | 56,049,214 | -12,000 | 26.7683 | 209,386,725 | 2019-12-31 |
| 1386 | 2020-01-13 | 56,061,214 | 96,000 | 26.7740 | 209,386,725 | 2019-12-31 |
| 1387 | 2020-01-10 | 55,965,214 | 16,000 | 26.7282 | 209,386,725 | 2019-12-31 |
| 1388 | 2020-01-09 | 55,949,214 | -152,000 | 26.7205 | 209,386,725 | 2019-12-31 |
| 1389 | 2020-01-08 | 56,101,214 | -115,480 | 26.7931 | 209,386,725 | 2019-12-31 |
| 1390 | 2020-01-07 | 56,216,694 | 210,440 | 26.8483 | 209,386,725 | 2019-12-31 |
| 1391 | 2020-01-06 | 56,006,254 | 21,600 | 26.7478 | 209,386,725 | 2019-12-31 |
| 1392 | 2020-01-03 | 55,984,654 | 1,960 | 26.7374 | 209,386,725 | 2019-12-31 |
| 1393 | 2020-01-02 | 55,982,694 | 0 | 26.7365 | 209,386,725 | 2019-12-31 |
| 1394 | 2019-12-31 | 55,982,694 | 0 | 26.7365 | 209,386,725 | 2019-12-31 |
| 1395 | 2019-12-30 | 55,982,694 | 6,200 | 26.7365 | 209,386,725 | 2019-11-30 |
| 1396 | 2019-12-27 | 55,976,494 | -3,400 | 26.7335 | 209,386,725 | 2019-11-30 |
| 1397 | 2019-12-24 | 55,979,894 | 0 | 26.7352 | 209,386,725 | 2019-11-30 |
| 1398 | 2019-12-23 | 55,979,894 | 0 | 26.7352 | 209,386,725 | 2019-11-30 |
| 1399 | 2019-12-20 | 55,979,894 | 0 | 26.7352 | 209,386,725 | 2019-11-30 |
| 1400 | 2019-12-19 | 55,979,894 | -67,480 | 26.7352 | 209,386,725 | 2019-11-30 |
| 1401 | 2019-12-18 | 56,047,374 | 0 | 26.7674 | 209,386,725 | 2019-11-30 |
| 1402 | 2019-12-17 | 56,047,374 | -10,000 | 26.7674 | 209,386,725 | 2019-11-30 |
| 1403 | 2019-12-16 | 56,057,374 | -40,000 | 26.7722 | 209,386,725 | 2019-11-30 |
| 1404 | 2019-12-13 | 56,097,374 | 72,400 | 26.7913 | 209,386,725 | 2019-11-30 |
| 1405 | 2019-12-12 | 56,024,974 | 0 | 26.7567 | 209,386,725 | 2019-11-30 |
| 1406 | 2019-12-11 | 56,024,974 | -3,000 | 26.7567 | 209,386,725 | 2019-11-30 |
| 1407 | 2019-12-10 | 56,027,974 | -240 | 26.7581 | 209,386,725 | 2019-11-30 |
| 1408 | 2019-12-09 | 56,028,214 | -32,000 | 26.7582 | 209,386,725 | 2019-11-30 |
| 1409 | 2019-12-06 | 56,060,214 | -2,240 | 26.7735 | 209,386,725 | 2019-11-30 |
| 1410 | 2019-12-05 | 56,062,454 | 0 | 26.7746 | 209,386,725 | 2019-11-30 |
| 1411 | 2019-12-04 | 56,062,454 | 0 | 26.7746 | 209,386,725 | 2019-11-30 |
| 1412 | 2019-12-03 | 56,062,454 | 113,600 | 26.7746 | 209,386,725 | 2019-11-30 |
| 1413 | 2019-12-02 | 55,948,854 | 80,000 | 26.7203 | 209,386,725 | 2019-11-30 |
| 1414 | 2019-11-29 | 55,868,854 | 7,480 | 26.6821 | 209,386,725 | 2019-10-31 |
| 1415 | 2019-11-28 | 55,861,374 | 3,680 | 26.6786 | 209,386,725 | 2019-10-31 |
| 1416 | 2019-11-27 | 55,857,694 | 104,000 | 26.6768 | 209,386,725 | 2019-10-31 |
| 1417 | 2019-11-26 | 55,753,694 | 144,000 | 26.6271 | 209,386,725 | 2019-10-31 |
| 1418 | 2019-11-25 | 55,609,694 | 43,760 | 26.5584 | 209,386,725 | 2019-10-31 |
| 1419 | 2019-11-22 | 55,565,934 | 8,000 | 26.5375 | 209,386,725 | 2019-10-31 |
| 1420 | 2019-11-21 | 55,557,934 | 96,000 | 26.5336 | 209,386,725 | 2019-10-31 |
| 1421 | 2019-11-20 | 55,461,934 | -7,600 | 26.4878 | 209,386,725 | 2019-10-31 |
| 1422 | 2019-11-19 | 55,469,534 | -16,000 | 26.4914 | 209,386,725 | 2019-10-31 |
| 1423 | 2019-11-18 | 55,485,534 | 71,200 | 26.4991 | 209,386,725 | 2019-10-31 |
| 1424 | 2019-11-15 | 55,414,334 | 0 | 26.4651 | 209,386,725 | 2019-10-31 |
| 1425 | 2019-11-14 | 55,414,334 | 0 | 26.4651 | 209,386,725 | 2019-10-31 |
| 1426 | 2019-11-13 | 55,414,334 | 0 | 26.4651 | 209,386,725 | 2019-10-31 |
| 1427 | 2019-11-12 | 55,414,334 | -1,240 | 26.4651 | 209,386,725 | 2019-10-31 |
| 1428 | 2019-11-11 | 55,415,574 | 83,480 | 26.4657 | 209,386,725 | 2019-10-31 |
| 1429 | 2019-11-08 | 55,332,094 | 0 | 26.4258 | 209,386,725 | 2019-10-31 |
| 1430 | 2019-11-07 | 55,332,094 | 0 | 26.4258 | 209,386,725 | 2019-10-31 |
| 1431 | 2019-11-06 | 55,332,094 | -17,400 | 26.4258 | 209,386,725 | 2019-10-31 |
| 1432 | 2019-11-05 | 55,349,494 | 60 | 26.4341 | 209,386,725 | 2019-10-31 |
| 1433 | 2019-11-04 | 55,349,434 | 400 | 26.4341 | 209,386,725 | 2019-10-31 |
| 1434 | 2019-11-01 | 55,349,034 | 70,400 | 26.4339 | 209,386,725 | 2019-10-31 |
| 1435 | 2019-10-31 | 55,278,634 | 630,240 | 26.4003 | 209,386,725 | 2019-10-31 |
| 1436 | 2019-10-30 | 54,648,394 | 16,000 | 26.0993 | 209,386,725 | 2019-09-30 |
| 1437 | 2019-10-29 | 54,632,394 | -106,000 | 26.0916 | 209,386,725 | 2019-09-30 |
| 1438 | 2019-10-28 | 54,738,394 | 88,000 | 26.1422 | 209,386,725 | 2019-09-30 |
| 1439 | 2019-10-25 | 54,650,394 | -40,000 | 26.1002 | 209,386,725 | 2019-09-30 |
| 1440 | 2019-10-24 | 54,690,394 | 40,000 | 26.1193 | 209,386,725 | 2019-09-30 |
| 1441 | 2019-10-23 | 54,650,394 | 96,000 | 26.1002 | 209,386,725 | 2019-09-30 |
| 1442 | 2019-10-22 | 54,554,394 | -85,000 | 26.0544 | 209,386,725 | 2019-09-30 |
| 1443 | 2019-10-21 | 54,639,394 | -88,000 | 26.0950 | 209,386,725 | 2019-09-30 |
| 1444 | 2019-10-18 | 54,727,394 | 128,000 | 26.1370 | 209,386,725 | 2019-09-30 |
| 1445 | 2019-10-17 | 54,599,394 | -52,440 | 26.0759 | 209,386,725 | 2019-09-30 |
| 1446 | 2019-10-16 | 54,651,834 | 132,000 | 26.1009 | 209,386,725 | 2019-09-30 |
| 1447 | 2019-10-15 | 54,519,834 | 46,600 | 26.0379 | 209,386,725 | 2019-09-30 |
| 1448 | 2019-10-14 | 54,473,234 | -37,040 | 26.0156 | 209,386,725 | 2019-09-30 |
| 1449 | 2019-10-11 | 54,510,274 | 8,000 | 26.0333 | 209,386,725 | 2019-09-30 |
| 1450 | 2019-10-10 | 54,502,274 | -28,040 | 26.0295 | 209,386,725 | 2019-09-30 |
| 1451 | 2019-10-09 | 54,530,314 | -88,000 | 26.0429 | 209,386,725 | 2019-09-30 |
| 1452 | 2019-10-08 | 54,618,314 | -176,000 | 26.0849 | 209,386,725 | 2019-09-30 |
| 1453 | 2019-10-04 | 54,794,314 | 8,000 | 26.1690 | 209,386,725 | 2019-09-30 |
| 1454 | 2019-10-03 | 54,786,314 | -184,000 | 26.1651 | 209,386,725 | 2019-09-30 |
| 1455 | 2019-10-02 | 54,970,314 | 175,200 | 26.2530 | 209,386,725 | 2019-09-30 |
| 1456 | 2019-09-30 | 54,795,114 | -51,600 | 26.1693 | 209,386,725 | 2019-09-30 |
| 1457 | 2019-09-27 | 54,846,714 | 224,000 | 26.1940 | 209,386,725 | 2019-08-31 |
| 1458 | 2019-09-26 | 54,622,714 | -9,000 | 26.0870 | 209,386,725 | 2019-08-31 |
| 1459 | 2019-09-25 | 54,631,714 | -88,000 | 26.0913 | 209,386,725 | 2019-08-31 |
| 1460 | 2019-09-24 | 54,719,714 | 71,760 | 26.1333 | 209,386,725 | 2019-08-31 |
| 1461 | 2019-09-23 | 54,647,954 | 820,400 | 26.0991 | 209,386,725 | 2019-08-31 |
| 1462 | 2019-09-20 | 53,827,554 | 953,340 | 25.7072 | 209,386,725 | 2019-08-31 |
| 1463 | 2019-09-19 | 52,874,214 | 656,240 | 25.2519 | 209,386,725 | 2019-08-31 |
| 1464 | 2019-09-18 | 52,217,974 | 0 | 24.9385 | 209,386,725 | 2019-08-31 |
| 1465 | 2019-09-17 | 52,217,974 | 68,080 | 24.9385 | 209,386,725 | 2019-08-31 |
| 1466 | 2019-09-16 | 52,149,894 | -412,880 | 24.9060 | 209,386,725 | 2019-08-31 |
| 1467 | 2019-09-13 | 52,562,774 | -2,126,720 | 25.1032 | 209,386,725 | 2019-08-31 |
| 1468 | 2019-09-12 | 54,689,494 | -3,456,800 | 26.1189 | 209,386,725 | 2019-08-31 |
| 1469 | 2019-09-11 | 58,146,294 | -184,000 | 27.7698 | 209,386,725 | 2019-08-31 |
| 1470 | 2019-09-10 | 58,330,294 | -1,200 | 27.8577 | 209,386,725 | 2019-08-31 |
| 1471 | 2019-09-09 | 58,331,494 | -2,200 | 27.8583 | 209,386,725 | 2019-08-31 |
| 1472 | 2019-09-06 | 58,333,694 | 0 | 27.8593 | 209,386,725 | 2019-08-31 |
| 1473 | 2019-09-05 | 58,333,694 | 0 | 27.8593 | 209,386,725 | 2019-08-31 |
| 1474 | 2019-09-04 | 58,333,694 | 4,360 | 27.8593 | 209,386,725 | 2019-08-31 |
| 1475 | 2019-09-03 | 58,329,334 | 0 | 27.8572 | 209,386,725 | 2019-08-31 |
| 1476 | 2019-09-02 | 58,329,334 | 40,000 | 27.8572 | 209,386,725 | 2019-08-31 |
| 1477 | 2019-08-30 | 58,289,334 | -1,000 | 27.8381 | 209,386,725 | 2019-07-31 |
| 1478 | 2019-08-29 | 58,290,334 | 16,000 | 27.8386 | 209,386,725 | 2019-07-31 |
| 1479 | 2019-08-28 | 58,274,334 | 0 | 27.8310 | 209,386,725 | 2019-07-31 |
| 1480 | 2019-08-27 | 58,274,334 | -6,000 | 27.8310 | 209,386,725 | 2019-07-31 |
| 1481 | 2019-08-26 | 58,280,334 | -800 | 27.8338 | 209,386,725 | 2019-07-31 |
| 1482 | 2019-08-23 | 58,281,134 | 1,000 | 27.8342 | 209,386,725 | 2019-07-31 |
| 1483 | 2019-08-22 | 58,280,134 | 0 | 27.8337 | 209,386,725 | 2019-07-31 |
| 1484 | 2019-08-21 | 58,280,134 | 0 | 27.8337 | 209,386,725 | 2019-07-31 |
| 1485 | 2019-08-20 | 58,280,134 | 92,920 | 27.8337 | 209,386,725 | 2019-07-31 |
| 1486 | 2019-08-19 | 58,187,214 | 0 | 27.7894 | 209,386,725 | 2019-07-31 |
| 1487 | 2019-08-16 | 58,187,214 | -125,240 | 27.7894 | 209,386,725 | 2019-07-31 |
| 1488 | 2019-08-15 | 58,312,454 | -40,000 | 27.8492 | 209,386,725 | 2019-07-31 |
| 1489 | 2019-08-14 | 58,352,454 | 0 | 27.8683 | 209,386,725 | 2019-07-31 |
| 1490 | 2019-08-13 | 58,352,454 | -720 | 27.8683 | 209,386,725 | 2019-07-31 |
| 1491 | 2019-08-12 | 58,353,174 | 0 | 27.8686 | 209,386,725 | 2019-07-31 |
| 1492 | 2019-08-09 | 58,353,174 | 0 | 27.8686 | 209,386,725 | 2019-07-31 |
| 1493 | 2019-08-08 | 58,353,174 | -1,280 | 27.8686 | 209,386,725 | 2019-07-31 |
| 1494 | 2019-08-07 | 58,354,454 | -1,000 | 27.8692 | 209,386,725 | 2019-07-31 |
| 1495 | 2019-08-06 | 58,355,454 | 0 | 27.8697 | 209,386,725 | 2019-07-31 |
| 1496 | 2019-08-05 | 58,355,454 | 0 | 27.8697 | 209,386,725 | 2019-07-31 |
| 1497 | 2019-08-02 | 58,355,454 | -5,240 | 27.8697 | 209,386,725 | 2019-07-31 |
| 1498 | 2019-08-01 | 58,360,694 | -5,080 | 27.8722 | 209,386,725 | 2019-07-31 |
| 1499 | 2019-07-31 | 58,365,774 | -120 | 27.8746 | 209,386,725 | 2019-07-31 |
| 1500 | 2019-07-30 | 58,365,894 | 55,000 | 27.8747 | 209,386,725 | 2019-07-26 |
| 1501 | 2019-07-29 | 58,310,894 | 0 | 27.8484 | 209,386,725 | 2019-07-26 |
| 1502 | 2019-07-26 | 58,310,894 | 0 | 27.8484 | 209,386,725 | 2019-07-26 |
| 1503 | 2019-07-25 | 58,310,894 | 0 | 33.4180 | 174,489,725 | 2019-06-30 |
| 1504 | 2019-07-24 | 58,310,894 | 143,880 | 33.4180 | 174,489,725 | 2019-06-30 |
| 1505 | 2019-07-23 | 58,167,014 | 0 | 33.3355 | 174,489,725 | 2019-06-30 |
| 1506 | 2019-07-22 | 58,167,014 | -1,600 | 33.3355 | 174,489,725 | 2019-06-30 |
| 1507 | 2019-07-19 | 58,168,614 | 88,000 | 33.3364 | 174,489,725 | 2019-06-30 |
| 1508 | 2019-07-18 | 58,080,614 | -22,080 | 33.2860 | 174,489,725 | 2019-06-30 |
| 1509 | 2019-07-17 | 58,102,694 | 8,000 | 33.2986 | 174,489,725 | 2019-06-30 |
| 1510 | 2019-07-16 | 58,094,694 | 0 | 33.2940 | 174,489,725 | 2019-06-30 |
| 1511 | 2019-07-15 | 58,094,694 | 0 | 33.2940 | 174,489,725 | 2019-06-30 |
| 1512 | 2019-07-12 | 58,094,694 | -960 | 33.2940 | 174,489,725 | 2019-06-30 |
| 1513 | 2019-07-11 | 58,095,654 | -440 | 33.2946 | 174,489,725 | 2019-06-30 |
| 1514 | 2019-07-10 | 58,096,094 | 0 | 33.2949 | 174,489,725 | 2019-06-30 |
| 1515 | 2019-07-09 | 58,096,094 | 21,800 | 33.2949 | 174,489,725 | 2019-06-30 |
| 1516 | 2019-07-08 | 58,074,294 | 0 | 33.2824 | 174,489,725 | 2019-06-30 |
| 1517 | 2019-07-05 | 58,074,294 | -3,000 | 33.2824 | 174,489,725 | 2019-06-30 |
| 1518 | 2019-07-04 | 58,077,294 | -232,800 | 33.2841 | 174,489,725 | 2019-06-30 |
| 1519 | 2019-07-03 | 58,310,094 | 0 | 33.4175 | 174,489,725 | 2019-06-30 |
| 1520 | 2019-07-02 | 58,310,094 | -1,600 | 33.4175 | 174,489,725 | 2019-06-30 |
| 1521 | 2019-06-28 | 58,311,694 | 0 | 33.4184 | 174,489,725 | 2019-05-31 |
| 1522 | 2019-06-27 | 58,311,694 | 0 | 33.4184 | 174,489,725 | 2019-05-31 |
| 1523 | 2019-06-26 | 58,311,694 | 0 | 33.4184 | 174,489,725 | 2019-05-31 |
| 1524 | 2019-06-25 | 58,311,694 | -480 | 33.4184 | 174,489,725 | 2019-05-31 |
| 1525 | 2019-06-24 | 58,312,174 | -19,720 | 33.4187 | 174,489,725 | 2019-05-31 |
| 1526 | 2019-06-21 | 58,331,894 | 80,000 | 33.4300 | 174,489,725 | 2019-05-31 |
| 1527 | 2019-06-20 | 58,251,894 | -7,000 | 33.3841 | 174,489,725 | 2019-05-31 |
| 1528 | 2019-06-19 | 58,258,894 | 32,000 | 33.3882 | 174,489,725 | 2019-05-31 |
| 1529 | 2019-06-18 | 58,226,894 | -1,000 | 33.3698 | 174,489,725 | 2019-05-31 |
| 1530 | 2019-06-17 | 58,227,894 | -2,000 | 33.3704 | 174,489,725 | 2019-05-31 |
| 1531 | 2019-06-14 | 58,229,894 | 0 | 33.3715 | 174,489,725 | 2019-05-31 |
| 1532 | 2019-06-13 | 58,229,894 | -600 | 33.3715 | 174,489,725 | 2019-05-31 |
| 1533 | 2019-06-12 | 58,230,494 | -131,200 | 33.3719 | 174,489,725 | 2019-05-31 |
| 1534 | 2019-06-11 | 58,361,694 | -1,080 | 33.4471 | 174,489,725 | 2019-05-31 |
| 1535 | 2019-06-10 | 58,362,774 | 24,000 | 33.4477 | 174,489,725 | 2019-05-31 |
| 1536 | 2019-06-06 | 58,338,774 | -24,600 | 33.4339 | 174,489,725 | 2019-05-31 |
| 1537 | 2019-06-05 | 58,363,374 | -132,840 | 33.4480 | 174,489,725 | 2019-05-31 |
| 1538 | 2019-06-04 | 58,496,214 | -16,240 | 33.5242 | 174,489,725 | 2019-05-31 |
| 1539 | 2019-06-03 | 58,512,454 | 12,000 | 33.5335 | 174,489,725 | 2019-05-31 |
| 1540 | 2019-05-31 | 58,500,454 | 0 | 33.5266 | 174,489,725 | 2019-05-31 |
| 1541 | 2019-05-30 | 58,500,454 | 0 | 33.5266 | 174,489,725 | 2019-04-30 |
| 1542 | 2019-05-29 | 58,500,454 | -24,220 | 33.5266 | 174,489,725 | 2019-04-30 |
| 1543 | 2019-05-28 | 58,524,674 | 0 | 33.5405 | 174,489,725 | 2019-04-30 |
| 1544 | 2019-05-27 | 58,524,674 | 0 | 33.5405 | 174,489,725 | 2019-04-30 |
| 1545 | 2019-05-24 | 58,524,674 | -400 | 33.5405 | 174,489,725 | 2019-04-30 |
| 1546 | 2019-05-23 | 58,525,074 | -27,400 | 33.5407 | 174,489,725 | 2019-04-30 |
| 1547 | 2019-05-22 | 58,552,474 | 0 | 33.5564 | 174,489,725 | 2019-04-30 |
| 1548 | 2019-05-21 | 58,552,474 | 0 | 33.5564 | 174,489,725 | 2019-04-30 |
| 1549 | 2019-05-20 | 58,552,474 | -57,640 | 33.5564 | 174,489,725 | 2019-04-30 |
| 1550 | 2019-05-17 | 58,610,114 | -6,600 | 33.5894 | 174,489,725 | 2019-04-30 |
| 1551 | 2019-05-16 | 58,616,714 | -17,000 | 33.5932 | 174,489,725 | 2019-04-30 |
| 1552 | 2019-05-15 | 58,633,714 | -32,200 | 33.6030 | 174,489,725 | 2019-04-30 |
| 1553 | 2019-05-14 | 58,665,914 | -16,320 | 33.6214 | 174,489,725 | 2019-04-30 |
| 1554 | 2019-05-10 | 58,682,234 | -8,000 | 33.6308 | 174,489,725 | 2019-04-30 |
| 1555 | 2019-05-09 | 58,690,234 | 0 | 33.6354 | 174,489,725 | 2019-04-30 |
| 1556 | 2019-05-08 | 58,690,234 | 24,600 | 33.6354 | 174,489,725 | 2019-04-30 |
| 1557 | 2019-05-07 | 58,665,634 | -8,000 | 33.6213 | 174,489,725 | 2019-04-30 |
| 1558 | 2019-05-06 | 58,673,634 | 0 | 33.6258 | 174,489,725 | 2019-04-30 |
| 1559 | 2019-05-03 | 58,673,634 | -12,000 | 33.6258 | 174,489,725 | 2019-04-30 |
| 1560 | 2019-05-02 | 58,685,634 | 16,000 | 33.6327 | 174,489,725 | 2019-04-30 |
| 1561 | 2019-04-30 | 58,669,634 | 24,000 | 33.6235 | 174,489,725 | 2019-04-30 |
| 1562 | 2019-04-29 | 58,645,634 | -400 | 33.6098 | 174,489,725 | 2019-03-31 |
| 1563 | 2019-04-26 | 58,646,034 | -40,000 | 33.6100 | 174,489,725 | 2019-03-31 |
| 1564 | 2019-04-25 | 58,686,034 | 22,000 | 33.6329 | 174,489,725 | 2019-03-31 |
| 1565 | 2019-04-24 | 58,664,034 | -2,400 | 33.6203 | 174,489,725 | 2019-03-31 |
| 1566 | 2019-04-23 | 58,666,434 | -2,800 | 33.6217 | 174,489,725 | 2019-03-31 |
| 1567 | 2019-04-18 | 58,669,234 | -4,000 | 33.6233 | 174,489,725 | 2019-03-31 |
| 1568 | 2019-04-17 | 58,673,234 | -6,000 | 33.6256 | 174,489,725 | 2019-03-31 |
| 1569 | 2019-04-16 | 58,679,234 | 0 | 33.6290 | 174,489,725 | 2019-03-31 |
| 1570 | 2019-04-15 | 58,679,234 | -12,800 | 33.6290 | 174,489,725 | 2019-03-31 |
| 1571 | 2019-04-12 | 58,692,034 | 16,000 | 33.6364 | 174,489,725 | 2019-03-31 |
| 1572 | 2019-04-11 | 58,676,034 | 54,560 | 33.6272 | 174,489,725 | 2019-03-31 |
| 1573 | 2019-04-10 | 58,621,474 | -520 | 33.5959 | 174,489,725 | 2019-03-31 |
| 1574 | 2019-04-09 | 58,621,994 | 23,400 | 33.5962 | 174,489,725 | 2019-03-31 |
| 1575 | 2019-04-08 | 58,598,594 | 13,600 | 33.5828 | 174,489,725 | 2019-03-31 |
| 1576 | 2019-04-04 | 58,584,994 | -8,000 | 33.5750 | 174,489,725 | 2019-03-31 |
| 1577 | 2019-04-03 | 58,592,994 | -36,400 | 33.5796 | 174,489,725 | 2019-03-31 |
| 1578 | 2019-04-02 | 58,629,394 | 56,000 | 33.6005 | 174,489,725 | 2019-03-31 |
| 1579 | 2019-04-01 | 58,573,394 | -76,000 | 33.5684 | 174,489,725 | 2019-03-31 |
| 1580 | 2019-03-29 | 58,649,394 | 23,040 | 33.6119 | 174,489,725 | 2019-02-28 |
| 1581 | 2019-03-28 | 58,626,354 | -12,000 | 33.5987 | 174,489,725 | 2019-02-28 |
| 1582 | 2019-03-27 | 58,638,354 | -6,400 | 33.6056 | 174,489,725 | 2019-02-28 |
| 1583 | 2019-03-26 | 58,644,754 | -33,240 | 33.6093 | 174,489,725 | 2019-02-28 |
| 1584 | 2019-03-25 | 58,677,994 | -34,080 | 33.6283 | 174,489,725 | 2019-02-28 |
| 1585 | 2019-03-22 | 58,712,074 | 0 | 33.6479 | 174,489,725 | 2019-02-28 |
| 1586 | 2019-03-21 | 58,712,074 | -1,000 | 33.6479 | 174,489,725 | 2019-02-28 |
| 1587 | 2019-03-20 | 58,713,074 | -1,400 | 33.6484 | 174,489,725 | 2019-02-28 |
| 1588 | 2019-03-19 | 58,714,474 | -1,200 | 33.6492 | 174,489,725 | 2019-02-28 |
| 1589 | 2019-03-18 | 58,715,674 | -28,200 | 33.6499 | 174,489,725 | 2019-02-28 |
| 1590 | 2019-03-15 | 58,743,874 | 44,800 | 33.6661 | 174,489,725 | 2019-02-28 |
| 1591 | 2019-03-14 | 58,699,074 | -280,040 | 33.6404 | 174,489,725 | 2019-02-28 |
| 1592 | 2019-03-13 | 58,979,114 | -90,000 | 33.8009 | 174,489,725 | 2019-02-28 |
| 1593 | 2019-03-12 | 59,069,114 | -26,200 | 33.8525 | 174,489,725 | 2019-02-28 |
| 1594 | 2019-03-11 | 59,095,314 | -66,600 | 33.8675 | 174,489,725 | 2019-02-28 |
| 1595 | 2019-03-08 | 59,161,914 | -72,720 | 33.9057 | 174,489,725 | 2019-02-28 |
| 1596 | 2019-03-07 | 59,234,634 | -139,600 | 33.9473 | 174,489,725 | 2019-02-28 |
| 1597 | 2019-03-06 | 59,374,234 | -233,400 | 34.0274 | 174,489,725 | 2019-02-28 |
| 1598 | 2019-03-05 | 59,607,634 | 13,800 | 34.1611 | 174,489,725 | 2019-02-28 |
| 1599 | 2019-03-04 | 59,593,834 | -16,120 | 34.1532 | 174,489,725 | 2019-02-28 |
| 1600 | 2019-03-01 | 59,609,954 | -54,800 | 34.1624 | 174,489,725 | 2019-02-28 |
| 1601 | 2019-02-28 | 59,664,754 | -1,000 | 34.1938 | 174,489,725 | 2019-02-28 |
| 1602 | 2019-02-27 | 59,665,754 | -47,640 | 34.1944 | 174,489,725 | 2019-02-21 |
| 1603 | 2019-02-26 | 59,713,394 | -54,880 | 34.2217 | 174,489,725 | 2019-02-21 |
| 1604 | 2019-02-25 | 59,768,274 | -58,120 | 34.2532 | 174,489,725 | 2019-02-21 |
| 1605 | 2019-02-22 | 59,826,394 | -538,565,557 | 34.2865 | 174,489,725 | 2019-02-21 |
| 1606 | 2019-02-21 | 598,391,951 | 399,267 | 342.9382 | 174,489,725 | 2019-02-21 |
| 1607 | 2019-02-20 | 597,992,684 | 2,084,000 | 34.2709 | 1,744,897,254 | 2019-01-31 |
| 1608 | 2019-02-19 | 595,908,684 | -171,200 | 34.1515 | 1,744,897,254 | 2019-01-31 |
| 1609 | 2019-02-18 | 596,079,884 | 104,000 | 34.1613 | 1,744,897,254 | 2019-01-31 |
| 1610 | 2019-02-15 | 595,975,884 | 555,600 | 34.1554 | 1,744,897,254 | 2019-01-31 |
| 1611 | 2019-02-14 | 595,420,284 | 581,600 | 34.1235 | 1,744,897,254 | 2019-01-31 |
| 1612 | 2019-02-13 | 594,838,684 | -1,494,000 | 34.0902 | 1,744,897,254 | 2019-01-31 |
| 1613 | 2019-02-12 | 596,332,684 | 1,251,600 | 34.1758 | 1,744,897,254 | 2019-01-31 |
| 1614 | 2019-02-11 | 595,081,084 | 1,024,000 | 34.1041 | 1,744,897,254 | 2019-01-31 |
| 1615 | 2019-02-08 | 594,057,084 | -30,000 | 34.0454 | 1,744,897,254 | 2019-01-31 |
| 1616 | 2019-02-04 | 594,087,084 | 0 | 34.0471 | 1,744,897,254 | 2019-01-31 |
| 1617 | 2019-02-01 | 594,087,084 | -253,400 | 34.0471 | 1,744,897,254 | 2019-01-31 |
| 1618 | 2019-01-31 | 594,340,484 | 96,000 | 34.0616 | 1,744,897,254 | 2019-01-31 |
| 1619 | 2019-01-30 | 594,244,484 | 162,000 | 34.0561 | 1,744,897,254 | 2018-12-31 |
| 1620 | 2019-01-29 | 594,082,484 | 841,200 | 34.0468 | 1,744,897,254 | 2018-12-31 |
| 1621 | 2019-01-28 | 593,241,284 | 460,400 | 33.9986 | 1,744,897,254 | 2018-12-31 |
| 1622 | 2019-01-25 | 592,780,884 | 29,200 | 33.9723 | 1,744,897,254 | 2018-12-31 |
| 1623 | 2019-01-24 | 592,751,684 | -448,000 | 33.9706 | 1,744,897,254 | 2018-12-31 |
| 1624 | 2019-01-23 | 593,199,684 | 110,000 | 33.9963 | 1,744,897,254 | 2018-12-31 |
| 1625 | 2019-01-22 | 593,089,684 | 146,000 | 33.9899 | 1,744,897,254 | 2018-12-31 |
| 1626 | 2019-01-21 | 592,943,684 | -2,000 | 33.9816 | 1,744,897,254 | 2018-12-31 |
| 1627 | 2019-01-18 | 592,945,684 | -486,000 | 33.9817 | 1,744,897,254 | 2018-12-31 |
| 1628 | 2019-01-17 | 593,431,684 | 0 | 34.0095 | 1,744,897,254 | 2018-12-31 |
| 1629 | 2019-01-16 | 593,431,684 | 0 | 34.0095 | 1,744,897,254 | 2018-12-31 |
| 1630 | 2019-01-15 | 593,431,684 | 0 | 34.0095 | 1,744,897,254 | 2018-12-31 |
| 1631 | 2019-01-14 | 593,431,684 | 736,000 | 34.0095 | 1,744,897,254 | 2018-12-31 |
| 1632 | 2019-01-11 | 592,695,684 | 57,600 | 33.9674 | 1,744,897,254 | 2018-12-31 |
| 1633 | 2019-01-10 | 592,638,084 | 224,000 | 33.9641 | 1,744,897,254 | 2018-12-31 |
| 1634 | 2019-01-09 | 592,414,084 | 275,600 | 33.9512 | 1,744,897,254 | 2018-12-31 |
| 1635 | 2019-01-08 | 592,138,484 | 40,000 | 33.9354 | 1,744,897,254 | 2018-12-31 |
| 1636 | 2019-01-07 | 592,098,484 | -3,476,000 | 33.9331 | 1,744,897,254 | 2018-12-31 |
| 1637 | 2019-01-04 | 595,574,484 | -30,000 | 34.1324 | 1,744,897,254 | 2018-12-31 |
| 1638 | 2019-01-03 | 595,604,484 | 0 | 34.1341 | 1,744,897,254 | 2018-12-31 |
| 1639 | 2019-01-02 | 595,604,484 | -6,000 | 34.1341 | 1,744,897,254 | 2018-12-31 |
| 1640 | 2018-12-31 | 595,610,484 | 0 | 34.1344 | 1,744,897,254 | 2018-12-31 |
| 1641 | 2018-12-28 | 595,610,484 | -144,000 | 34.1344 | 1,744,897,254 | 2018-11-30 |
| 1642 | 2018-12-27 | 595,754,484 | 0 | 34.1427 | 1,744,897,254 | 2018-11-30 |
| 1643 | 2018-12-24 | 595,754,484 | 0 | 34.1427 | 1,744,897,254 | 2018-11-30 |
| 1644 | 2018-12-21 | 595,754,484 | 0 | 34.1427 | 1,744,897,254 | 2018-11-30 |
| 1645 | 2018-12-20 | 595,754,484 | 0 | 34.1427 | 1,744,897,254 | 2018-11-30 |
| 1646 | 2018-12-19 | 595,754,484 | 0 | 34.1427 | 1,744,897,254 | 2018-11-30 |
| 1647 | 2018-12-18 | 595,754,484 | 68,400 | 34.1427 | 1,744,897,254 | 2018-11-30 |
| 1648 | 2018-12-17 | 595,686,084 | -24,000 | 34.1387 | 1,744,897,254 | 2018-11-30 |
| 1649 | 2018-12-14 | 595,710,084 | 0 | 34.1401 | 1,744,897,254 | 2018-11-30 |
| 1650 | 2018-12-13 | 595,710,084 | -16,000 | 34.1401 | 1,744,897,254 | 2018-11-30 |
| 1651 | 2018-12-12 | 595,726,084 | -8,000 | 34.1410 | 1,744,897,254 | 2018-11-30 |
| 1652 | 2018-12-11 | 595,734,084 | 0 | 34.1415 | 1,744,897,254 | 2018-11-30 |
| 1653 | 2018-12-10 | 595,734,084 | 0 | 34.1415 | 1,744,897,254 | 2018-11-30 |
| 1654 | 2018-12-07 | 595,734,084 | 290,400 | 34.1415 | 1,744,897,254 | 2018-11-30 |
| 1655 | 2018-12-06 | 595,443,684 | 7,200 | 34.1249 | 1,744,897,254 | 2018-11-30 |
| 1656 | 2018-12-05 | 595,436,484 | -101,600 | 34.1244 | 1,744,897,254 | 2018-11-30 |
| 1657 | 2018-12-04 | 595,538,084 | -2,000 | 34.1303 | 1,744,897,254 | 2018-11-30 |
| 1658 | 2018-12-03 | 595,540,084 | -87,600 | 34.1304 | 1,744,897,254 | 2018-11-30 |
| 1659 | 2018-11-30 | 595,627,684 | 112,000 | 34.1354 | 1,744,897,254 | 2018-11-30 |
| 1660 | 2018-11-29 | 595,515,684 | -12,000 | 34.1290 | 1,744,897,254 | 2018-10-31 |
| 1661 | 2018-11-28 | 595,527,684 | 72,000 | 34.1297 | 1,744,897,254 | 2018-10-31 |
| 1662 | 2018-11-27 | 595,455,684 | 0 | 34.1255 | 1,744,897,254 | 2018-10-31 |
| 1663 | 2018-11-26 | 595,455,684 | -112,000 | 34.1255 | 1,744,897,254 | 2018-10-31 |
| 1664 | 2018-11-23 | 595,567,684 | -10,000 | 34.1320 | 1,744,897,254 | 2018-10-31 |
| 1665 | 2018-11-22 | 595,577,684 | -16,000 | 34.1325 | 1,744,897,254 | 2018-10-31 |
| 1666 | 2018-11-21 | 595,593,684 | -120,000 | 34.1335 | 1,744,897,254 | 2018-10-31 |
| 1667 | 2018-11-20 | 595,713,684 | -184,000 | 34.1403 | 1,744,897,254 | 2018-10-31 |
| 1668 | 2018-11-19 | 595,897,684 | 0 | 34.1509 | 1,744,897,254 | 2018-10-31 |
| 1669 | 2018-11-16 | 595,897,684 | 0 | 34.1509 | 1,744,897,254 | 2018-10-31 |
| 1670 | 2018-11-15 | 595,897,684 | -4 | 34.1509 | 1,744,897,254 | 2018-10-31 |
| 1671 | 2018-11-14 | 595,897,688 | 72,000 | 34.1509 | 1,744,897,254 | 2018-10-31 |
| 1672 | 2018-11-13 | 595,825,688 | -10,000 | 34.1467 | 1,744,897,254 | 2018-10-31 |
| 1673 | 2018-11-12 | 595,835,688 | 216,000 | 34.1473 | 1,744,897,254 | 2018-10-31 |
| 1674 | 2018-11-09 | 595,619,688 | -88,800 | 34.1349 | 1,744,897,254 | 2018-10-31 |
| 1675 | 2018-11-08 | 595,708,488 | 0 | 34.1400 | 1,744,897,254 | 2018-10-31 |
| 1676 | 2018-11-07 | 595,708,488 | 2,003,200 | 34.1400 | 1,744,897,254 | 2018-10-31 |
| 1677 | 2018-11-06 | 593,705,288 | 0 | 34.0252 | 1,744,897,254 | 2018-10-31 |
| 1678 | 2018-11-05 | 593,705,288 | 500,000 | 34.0252 | 1,744,897,254 | 2018-10-31 |
| 1679 | 2018-11-02 | 593,205,288 | 0 | 33.9966 | 1,744,897,254 | 2018-10-31 |
| 1680 | 2018-11-01 | 593,205,288 | 0 | 33.9966 | 1,744,897,254 | 2018-10-31 |
| 1681 | 2018-10-31 | 593,205,288 | -2,000 | 33.9966 | 1,744,897,254 | 2018-10-31 |
| 1682 | 2018-10-30 | 593,207,288 | -104,000 | 33.9967 | 1,744,897,254 | 2018-09-30 |
| 1683 | 2018-10-29 | 593,311,288 | -36,000 | 34.0026 | 1,744,897,254 | 2018-09-30 |
| 1684 | 2018-10-26 | 593,347,288 | 790,000 | 34.0047 | 1,744,897,254 | 2018-09-30 |
| 1685 | 2018-10-25 | 592,557,288 | 358,000 | 33.9594 | 1,744,897,254 | 2018-09-30 |
| 1686 | 2018-10-24 | 592,199,288 | 136,000 | 33.9389 | 1,744,897,254 | 2018-09-30 |
| 1687 | 2018-10-23 | 592,063,288 | -2,800 | 33.9311 | 1,744,897,254 | 2018-09-30 |
| 1688 | 2018-10-22 | 592,066,088 | -22,400 | 33.9313 | 1,744,897,254 | 2018-09-30 |
| 1689 | 2018-10-19 | 592,088,488 | -104,000 | 33.9326 | 1,744,897,254 | 2018-09-30 |
| 1690 | 2018-10-18 | 592,192,488 | 0 | 33.9385 | 1,744,897,254 | 2018-09-30 |
| 1691 | 2018-10-16 | 592,192,488 | 83,600 | 33.9385 | 1,744,897,254 | 2018-09-30 |
| 1692 | 2018-10-15 | 592,108,888 | 153,600 | 33.9337 | 1,744,897,254 | 2018-09-30 |
| 1693 | 2018-10-12 | 591,955,288 | -48,000 | 33.9249 | 1,744,897,254 | 2018-09-30 |
| 1694 | 2018-10-11 | 592,003,288 | 70,000 | 33.9277 | 1,744,897,254 | 2018-09-30 |
| 1695 | 2018-10-10 | 591,933,288 | -44,000 | 33.9237 | 1,744,897,254 | 2018-09-30 |
| 1696 | 2018-10-09 | 591,977,288 | 0 | 33.9262 | 1,744,897,254 | 2018-09-30 |
| 1697 | 2018-10-08 | 591,977,288 | 0 | 33.9262 | 1,744,897,254 | 2018-09-30 |
| 1698 | 2018-10-05 | 591,977,288 | 8,000 | 33.9262 | 1,744,897,254 | 2018-09-30 |
| 1699 | 2018-10-04 | 591,969,288 | -60,000 | 33.9257 | 1,744,897,254 | 2018-09-30 |
| 1700 | 2018-10-03 | 592,029,288 | -22,000 | 33.9292 | 1,744,897,254 | 2018-09-30 |
| 1701 | 2018-10-02 | 592,051,288 | 34,400 | 33.9304 | 1,744,897,254 | 2018-09-30 |
| 1702 | 2018-09-28 | 592,016,888 | -3,200 | 33.9285 | 1,744,897,254 | 2018-08-31 |
| 1703 | 2018-09-27 | 592,020,088 | -100,000 | 33.9287 | 1,744,897,254 | 2018-08-31 |
| 1704 | 2018-09-26 | 592,120,088 | 141,600 | 33.9344 | 1,744,897,254 | 2018-08-31 |
| 1705 | 2018-09-24 | 591,978,488 | 0 | 33.9263 | 1,744,897,254 | 2018-08-31 |
| 1706 | 2018-09-21 | 591,978,488 | -232,000 | 33.9263 | 1,744,897,254 | 2018-08-31 |
| 1707 | 2018-09-20 | 592,210,488 | 8,000 | 33.9396 | 1,744,897,254 | 2018-08-31 |
| 1708 | 2018-09-19 | 592,202,488 | 3,600 | 33.9391 | 1,744,897,254 | 2018-08-31 |
| 1709 | 2018-09-18 | 592,198,888 | -630,000 | 33.9389 | 1,744,897,254 | 2018-08-31 |
| 1710 | 2018-09-17 | 592,828,888 | 16,000 | 33.9750 | 1,744,897,254 | 2018-08-31 |
| 1711 | 2018-09-14 | 592,812,888 | 0 | 33.9741 | 1,744,897,254 | 2018-08-31 |
| 1712 | 2018-09-13 | 592,812,888 | -329,200 | 33.9741 | 1,744,897,254 | 2018-08-31 |
| 1713 | 2018-09-12 | 593,142,088 | -11,200 | 33.9930 | 1,744,897,254 | 2018-08-31 |
| 1714 | 2018-09-11 | 593,153,288 | 0 | 33.9936 | 1,744,897,254 | 2018-08-31 |
| 1715 | 2018-09-10 | 593,153,288 | 398,800 | 33.9936 | 1,744,897,254 | 2018-08-31 |
| 1716 | 2018-09-07 | 592,754,488 | 42,000 | 33.9707 | 1,744,897,254 | 2018-08-31 |
| 1717 | 2018-09-06 | 592,712,488 | -66,000 | 33.9683 | 1,744,897,254 | 2018-08-31 |
| 1718 | 2018-09-05 | 592,778,488 | 6,000 | 33.9721 | 1,744,897,254 | 2018-08-31 |
| 1719 | 2018-09-04 | 592,772,488 | -70,000 | 33.9718 | 1,744,897,254 | 2018-08-31 |
| 1720 | 2018-09-03 | 592,842,488 | -8,000 | 33.9758 | 1,744,897,254 | 2018-08-31 |
| 1721 | 2018-08-31 | 592,850,488 | -6,800 | 33.9762 | 1,744,897,254 | 2018-08-31 |
| 1722 | 2018-08-30 | 592,857,288 | -800 | 33.9766 | 1,744,897,254 | 2018-07-31 |
| 1723 | 2018-08-29 | 592,858,088 | -384,800 | 33.9767 | 1,744,897,254 | 2018-07-31 |
| 1724 | 2018-08-28 | 593,242,888 | 524,000 | 33.9987 | 1,744,897,254 | 2018-07-31 |
| 1725 | 2018-08-27 | 592,718,888 | 968,000 | 33.9687 | 1,744,897,254 | 2018-07-31 |
| 1726 | 2018-08-24 | 591,750,888 | -224,000 | 33.9132 | 1,744,897,254 | 2018-07-31 |
| 1727 | 2018-08-23 | 591,974,888 | 368,000 | 33.9261 | 1,744,897,254 | 2018-07-31 |
| 1728 | 2018-08-22 | 591,606,888 | 64,000 | 33.9050 | 1,744,897,254 | 2018-07-31 |
| 1729 | 2018-08-21 | 591,542,888 | 20,400 | 33.9013 | 1,744,897,254 | 2018-07-31 |
| 1730 | 2018-08-20 | 591,522,488 | -96,000 | 33.9001 | 1,744,897,254 | 2018-07-31 |
| 1731 | 2018-08-17 | 591,618,488 | 536,000 | 33.9056 | 1,744,897,254 | 2018-07-31 |
| 1732 | 2018-08-16 | 591,082,488 | -216,000 | 33.8749 | 1,744,897,254 | 2018-07-31 |
| 1733 | 2018-08-15 | 591,298,488 | -179,200 | 33.8873 | 1,744,897,254 | 2018-07-31 |
| 1734 | 2018-08-14 | 591,477,688 | -52,800 | 33.8976 | 1,744,897,254 | 2018-07-31 |
| 1735 | 2018-08-13 | 591,530,488 | -34,000 | 33.9006 | 1,744,897,254 | 2018-07-31 |
| 1736 | 2018-08-10 | 591,564,488 | -42,400 | 33.9025 | 1,744,897,254 | 2018-07-31 |
| 1737 | 2018-08-09 | 591,606,888 | -32,000 | 33.9050 | 1,744,897,254 | 2018-07-31 |
| 1738 | 2018-08-08 | 591,638,888 | 480,000 | 33.9068 | 1,744,897,254 | 2018-07-31 |
| 1739 | 2018-08-07 | 591,158,888 | 56,000 | 33.8793 | 1,744,897,254 | 2018-07-31 |
| 1740 | 2018-08-06 | 591,102,888 | 22,400 | 33.8761 | 1,744,897,254 | 2018-07-31 |
| 1741 | 2018-08-03 | 591,080,488 | 0 | 33.8748 | 1,744,897,254 | 2018-07-31 |
| 1742 | 2018-08-02 | 591,080,488 | -5,600 | 33.8748 | 1,744,897,254 | 2018-07-31 |
| 1743 | 2018-08-01 | 591,086,088 | -144,000 | 33.8751 | 1,744,897,254 | 2018-07-31 |
| 1744 | 2018-07-31 | 591,230,088 | -84,000 | 33.8834 | 1,744,897,254 | 2018-07-31 |
| 1745 | 2018-07-30 | 591,314,088 | -36,000 | 33.8882 | 1,744,897,254 | 2018-06-30 |
| 1746 | 2018-07-27 | 591,350,088 | 56,000 | 33.8903 | 1,744,897,254 | 2018-06-30 |
| 1747 | 2018-07-26 | 591,294,088 | -3,600 | 33.8870 | 1,744,897,254 | 2018-06-30 |
| 1748 | 2018-07-25 | 591,297,688 | 302,400 | 33.8872 | 1,744,897,254 | 2018-06-30 |
| 1749 | 2018-07-24 | 590,995,288 | -6,000 | 33.8699 | 1,744,897,254 | 2018-06-30 |
| 1750 | 2018-07-23 | 591,001,288 | 16,000 | 33.8703 | 1,744,897,254 | 2018-06-30 |
| 1751 | 2018-07-20 | 590,985,288 | -85,600 | 33.8693 | 1,744,897,254 | 2018-06-30 |
| 1752 | 2018-07-19 | 591,070,888 | -160,000 | 33.8743 | 1,744,897,254 | 2018-06-30 |
| 1753 | 2018-07-18 | 591,230,888 | -370,000 | 33.8834 | 1,744,897,254 | 2018-06-30 |
| 1754 | 2018-07-17 | 591,600,888 | -5,600 | 33.9046 | 1,744,897,254 | 2018-06-30 |
| 1755 | 2018-07-16 | 591,606,488 | 1,104,800 | 33.9049 | 1,744,897,254 | 2018-06-30 |
| 1756 | 2018-07-13 | 590,501,688 | 0 | 33.8416 | 1,744,897,254 | 2018-06-30 |
| 1757 | 2018-07-12 | 590,501,688 | -8,000 | 33.8416 | 1,744,897,254 | 2018-06-30 |
| 1758 | 2018-07-11 | 590,509,688 | -2,129,200 | 33.8421 | 1,744,897,254 | 2018-06-30 |
| 1759 | 2018-07-10 | 592,638,888 | -756,000 | 33.9641 | 1,744,897,254 | 2018-06-30 |
| 1760 | 2018-07-09 | 593,394,888 | -790,000 | 34.0074 | 1,744,897,254 | 2018-06-30 |
| 1761 | 2018-07-06 | 594,184,888 | -160,000 | 34.0527 | 1,744,897,254 | 2018-06-30 |
| 1762 | 2018-07-05 | 594,344,888 | 542,400 | 34.0619 | 1,744,897,254 | 2018-06-30 |
| 1763 | 2018-07-04 | 593,802,488 | 372,000 | 34.0308 | 1,744,897,254 | 2018-06-30 |
| 1764 | 2018-07-03 | 593,430,488 | 192,000 | 34.0095 | 1,744,897,254 | 2018-06-30 |
| 1765 | 2018-06-29 | 593,238,488 | 110,800 | 33.9985 | 1,744,897,254 | 2018-06-01 |
| 1766 | 2018-06-28 | 593,127,688 | 385,200 | 33.9921 | 1,744,897,254 | 2018-06-01 |
| 1767 | 2018-06-27 | 592,742,488 | 744,000 | 33.9701 | 1,744,897,254 | 2018-06-01 |
| 1768 | 2018-06-26 | 591,998,488 | 204,000 | 33.9274 | 1,744,897,254 | 2018-06-01 |
| 1769 | 2018-06-25 | 591,794,488 | 313,600 | 33.9157 | 1,744,897,254 | 2018-06-01 |
| 1770 | 2018-06-22 | 591,480,888 | 220,800 | 33.8977 | 1,744,897,254 | 2018-06-01 |
| 1771 | 2018-06-21 | 591,260,088 | 128,000 | 33.8851 | 1,744,897,254 | 2018-06-01 |
| 1772 | 2018-06-20 | 591,132,088 | 248,000 | 33.8778 | 1,744,897,254 | 2018-06-01 |
| 1773 | 2018-06-19 | 590,884,088 | -456,000 | 33.8635 | 1,744,897,254 | 2018-06-01 |
| 1774 | 2018-06-15 | 591,340,088 | 1,116,000 | 33.8897 | 1,744,897,254 | 2018-06-01 |
| 1775 | 2018-06-14 | 590,224,088 | -22,800 | 33.8257 | 1,744,897,254 | 2018-06-01 |
| 1776 | 2018-06-13 | 590,246,888 | 163,000 | 33.8270 | 1,744,897,254 | 2018-06-01 |
| 1777 | 2018-06-12 | 590,083,888 | -2,000 | 33.8177 | 1,744,897,254 | 2018-06-01 |
| 1778 | 2018-06-11 | 590,085,888 | 70,400 | 33.8178 | 1,744,897,254 | 2018-06-01 |
| 1779 | 2018-06-08 | 590,015,488 | 0 | 33.8138 | 1,744,897,254 | 2018-06-01 |
| 1780 | 2018-06-07 | 590,015,488 | 299,200 | 33.8138 | 1,744,897,254 | 2018-06-01 |
| 1781 | 2018-06-06 | 589,716,288 | 469,200 | 33.7966 | 1,744,897,254 | 2018-06-01 |
| 1782 | 2018-06-05 | 589,247,088 | 8,000 | 33.7697 | 1,744,897,254 | 2018-06-01 |
| 1783 | 2018-06-04 | 589,239,088 | 460,000 | 33.7693 | 1,744,897,254 | 2018-06-01 |
| 1784 | 2018-06-01 | 588,779,088 | 1,136,000 | 33.7429 | 1,744,897,254 | 2018-06-01 |
| 1785 | 2018-05-31 | 587,643,088 | 648,000 | 36.4652 | 1,611,517,254 | 2018-05-31 |
| 1786 | 2018-05-30 | 586,995,088 | 459,600 | 36.4250 | 1,611,517,254 | 2018-04-30 |
| 1787 | 2018-05-29 | 586,535,488 | 722,000 | 36.3965 | 1,611,517,254 | 2018-04-30 |
| 1788 | 2018-05-28 | 585,813,488 | 0 | 36.3517 | 1,611,517,254 | 2018-04-30 |
| 1789 | 2018-05-25 | 585,813,488 | -300,000 | 36.3517 | 1,611,517,254 | 2018-04-30 |
| 1790 | 2018-05-24 | 586,113,488 | -56,200 | 36.3703 | 1,611,517,254 | 2018-04-30 |
| 1791 | 2018-05-23 | 586,169,688 | 1,202,000 | 36.3738 | 1,611,517,254 | 2018-04-30 |
| 1792 | 2018-05-21 | 584,967,688 | -256,000 | 36.2992 | 1,611,517,254 | 2018-04-30 |
| 1793 | 2018-05-18 | 585,223,688 | 168,000 | 36.3151 | 1,611,517,254 | 2018-04-30 |
| 1794 | 2018-05-17 | 585,055,688 | -1,560,000 | 36.3046 | 1,611,517,254 | 2018-04-30 |
| 1795 | 2018-05-16 | 586,615,688 | 36,400 | 36.4015 | 1,611,517,254 | 2018-04-30 |
| 1796 | 2018-05-15 | 586,579,288 | -120,000 | 36.3992 | 1,611,517,254 | 2018-04-30 |
| 1797 | 2018-05-14 | 586,699,288 | -22,401,200 | 36.4066 | 1,611,517,254 | 2018-04-30 |
| 1798 | 2018-05-11 | 609,100,488 | -8,000 | 37.7967 | 1,611,517,254 | 2018-04-30 |
| 1799 | 2018-05-10 | 609,108,488 | -92,400 | 37.7972 | 1,611,517,254 | 2018-04-30 |
| 1800 | 2018-05-09 | 609,200,888 | -9,600 | 37.8029 | 1,611,517,254 | 2018-04-30 |
| 1801 | 2018-05-08 | 609,210,488 | -230,800 | 37.8035 | 1,611,517,254 | 2018-04-30 |
| 1802 | 2018-05-07 | 609,441,288 | -72,000 | 37.8179 | 1,611,517,254 | 2018-04-30 |
| 1803 | 2018-05-04 | 609,513,288 | -42,400 | 37.8223 | 1,611,517,254 | 2018-04-30 |
| 1804 | 2018-05-03 | 609,555,688 | 6,400 | 37.8250 | 1,611,517,254 | 2018-04-30 |
| 1805 | 2018-05-02 | 609,549,288 | 196,400 | 37.8246 | 1,611,517,254 | 2018-04-30 |
| 1806 | 2018-04-30 | 609,352,888 | 168,000 | 37.8124 | 1,611,517,254 | 2018-04-30 |
| 1807 | 2018-04-27 | 609,184,888 | -54,400 | 37.8019 | 1,611,517,254 | 2018-03-31 |
| 1808 | 2018-04-26 | 609,239,288 | -330,000 | 37.8053 | 1,611,517,254 | 2018-03-31 |
| 1809 | 2018-04-25 | 609,569,288 | -1,354,800 | 37.8258 | 1,611,517,254 | 2018-03-31 |
| 1810 | 2018-04-24 | 610,924,088 | 272,000 | 37.9099 | 1,611,517,254 | 2018-03-31 |
| 1811 | 2018-04-23 | 610,652,088 | 0 | 37.8930 | 1,611,517,254 | 2018-03-31 |
| 1812 | 2018-04-20 | 610,652,088 | -9,200 | 37.8930 | 1,611,517,254 | 2018-03-31 |
| 1813 | 2018-04-19 | 610,661,288 | -896,000 | 37.8936 | 1,611,517,254 | 2018-03-31 |
| 1814 | 2018-04-18 | 611,557,288 | -198,800 | 37.9492 | 1,611,517,254 | 2018-03-31 |
| 1815 | 2018-04-17 | 611,756,088 | 232,000 | 37.9615 | 1,611,517,254 | 2018-03-31 |
| 1816 | 2018-04-16 | 611,524,088 | -98,000 | 37.9471 | 1,611,517,254 | 2018-03-31 |
| 1817 | 2018-04-13 | 611,622,088 | 0 | 37.9532 | 1,611,517,254 | 2018-03-31 |
| 1818 | 2018-04-12 | 611,622,088 | 80,000 | 37.9532 | 1,611,517,254 | 2018-03-31 |
| 1819 | 2018-04-11 | 611,542,088 | -200,000 | 37.9482 | 1,611,517,254 | 2018-03-31 |
| 1820 | 2018-04-10 | 611,742,088 | -720,000 | 37.9606 | 1,611,517,254 | 2018-03-31 |
| 1821 | 2018-04-09 | 612,462,088 | -780,800 | 38.0053 | 1,611,517,254 | 2018-03-31 |
| 1822 | 2018-04-06 | 613,242,888 | -132,000 | 38.0538 | 1,611,517,254 | 2018-03-31 |
| 1823 | 2018-04-04 | 613,374,888 | -580,800 | 38.0619 | 1,611,517,254 | 2018-03-31 |
| 1824 | 2018-04-03 | 613,955,688 | -306,400 | 38.0980 | 1,611,517,254 | 2018-03-31 |
| 1825 | 2018-03-29 | 614,262,088 | -552,000 | 38.1170 | 1,611,517,254 | 2018-02-28 |
| 1826 | 2018-03-28 | 614,814,088 | 0 | 38.1513 | 1,611,517,254 | 2018-02-28 |
| 1827 | 2018-03-27 | 614,814,088 | 631,200 | 38.1513 | 1,611,517,254 | 2018-02-28 |
| 1828 | 2018-03-26 | 614,182,888 | -916,000 | 38.1121 | 1,611,517,254 | 2018-02-28 |
| 1829 | 2018-03-23 | 615,098,888 | 262,000 | 38.1689 | 1,611,517,254 | 2018-02-28 |
| 1830 | 2018-03-22 | 614,836,888 | 56,000 | 38.1527 | 1,611,517,254 | 2018-02-28 |
| 1831 | 2018-03-21 | 614,780,888 | 2,000 | 38.1492 | 1,611,517,254 | 2018-02-28 |
| 1832 | 2018-03-20 | 614,778,888 | -733,600 | 38.1491 | 1,611,517,254 | 2018-02-28 |
| 1833 | 2018-03-19 | 615,512,488 | 108,000 | 38.1946 | 1,611,517,254 | 2018-02-28 |
| 1834 | 2018-03-16 | 615,404,488 | -6,400 | 38.1879 | 1,611,517,254 | 2018-02-28 |
| 1835 | 2018-03-15 | 615,410,888 | -48,400 | 38.1883 | 1,611,517,254 | 2018-02-28 |
| 1836 | 2018-03-14 | 615,459,288 | 0 | 38.1913 | 1,611,517,254 | 2018-02-28 |
| 1837 | 2018-03-13 | 615,459,288 | -313,200 | 38.1913 | 1,611,517,254 | 2018-02-28 |
| 1838 | 2018-03-12 | 615,772,488 | 0 | 38.2107 | 1,611,517,254 | 2018-02-28 |
| 1839 | 2018-03-09 | 615,772,488 | -522,000 | 38.2107 | 1,611,517,254 | 2018-02-28 |
| 1840 | 2018-03-08 | 616,294,488 | 597,200 | 38.2431 | 1,611,517,254 | 2018-02-28 |
| 1841 | 2018-03-07 | 615,697,288 | -260,800 | 38.2061 | 1,611,517,254 | 2018-02-28 |
| 1842 | 2018-03-06 | 615,958,088 | 289,600 | 38.2222 | 1,611,517,254 | 2018-02-28 |
| 1843 | 2018-03-05 | 615,668,488 | 24,000 | 38.2043 | 1,611,517,254 | 2018-02-28 |
| 1844 | 2018-03-02 | 615,644,488 | 488,000 | 38.2028 | 1,611,517,254 | 2018-02-28 |
| 1845 | 2018-03-01 | 615,156,488 | 432,000 | 38.1725 | 1,611,517,254 | 2018-02-28 |
| 1846 | 2018-02-28 | 614,724,488 | 192,000 | 38.1457 | 1,611,517,254 | 2018-02-28 |
| 1847 | 2018-02-27 | 614,532,488 | 82,000 | 38.1338 | 1,611,517,254 | 2018-01-31 |
| 1848 | 2018-02-26 | 614,450,488 | 96,000 | 38.1287 | 1,611,517,254 | 2018-01-31 |
| 1849 | 2018-02-23 | 614,354,488 | -409,400 | 38.1227 | 1,611,517,254 | 2018-01-31 |
| 1850 | 2018-02-22 | 614,763,888 | 328,000 | 38.1481 | 1,611,517,254 | 2018-01-31 |
| 1851 | 2018-02-21 | 614,435,888 | 356,400 | 38.1278 | 1,611,517,254 | 2018-01-31 |
| 1852 | 2018-02-20 | 614,079,488 | 0 | 38.1057 | 1,611,517,254 | 2018-01-31 |
| 1853 | 2018-02-15 | 614,079,488 | 0 | 38.1057 | 1,611,517,254 | 2018-01-31 |
| 1854 | 2018-02-14 | 614,079,488 | 200,000 | 38.1057 | 1,611,517,254 | 2018-01-31 |
| 1855 | 2018-02-13 | 613,879,488 | -816,000 | 38.0933 | 1,611,517,254 | 2018-01-31 |
| 1856 | 2018-02-12 | 614,695,488 | -320,000 | 38.1439 | 1,611,517,254 | 2018-01-31 |
| 1857 | 2018-02-09 | 615,015,488 | 430,000 | 38.1638 | 1,611,517,254 | 2018-01-31 |
| 1858 | 2018-02-08 | 614,585,488 | 1,854,800 | 38.1371 | 1,611,517,254 | 2018-01-31 |
| 1859 | 2018-02-07 | 612,730,688 | 455,200 | 38.0220 | 1,611,517,254 | 2018-01-31 |
| 1860 | 2018-02-06 | 612,275,488 | -27,200 | 37.9937 | 1,611,517,254 | 2018-01-31 |
| 1861 | 2018-02-05 | 612,302,688 | -48,000 | 37.9954 | 1,611,517,254 | 2018-01-31 |
| 1862 | 2018-02-02 | 612,350,688 | 0 | 37.9984 | 1,611,517,254 | 2018-01-31 |
| 1863 | 2018-02-01 | 612,350,688 | 200,000 | 37.9984 | 1,611,517,254 | 2018-01-31 |
| 1864 | 2018-01-31 | 612,150,688 | -36,000 | 37.9860 | 1,611,517,254 | 2018-01-31 |
| 1865 | 2018-01-30 | 612,186,688 | -394,800 | 37.9882 | 1,611,517,254 | 2017-12-31 |
| 1866 | 2018-01-29 | 612,581,488 | -268,000 | 38.0127 | 1,611,517,254 | 2017-12-31 |
| 1867 | 2018-01-26 | 612,849,488 | -1,236,400 | 38.0293 | 1,611,517,254 | 2017-12-31 |
| 1868 | 2018-01-25 | 614,085,888 | 470,000 | 38.1061 | 1,611,517,254 | 2017-12-31 |
| 1869 | 2018-01-24 | 613,615,888 | -64,000 | 38.0769 | 1,611,517,254 | 2017-12-31 |
| 1870 | 2018-01-23 | 613,679,888 | -127,600 | 38.0809 | 1,611,517,254 | 2017-12-31 |
| 1871 | 2018-01-22 | 613,807,488 | 798,800 | 38.0888 | 1,611,517,254 | 2017-12-31 |
| 1872 | 2018-01-19 | 613,008,688 | 365,600 | 38.0392 | 1,611,517,254 | 2017-12-31 |
| 1873 | 2018-01-18 | 612,643,088 | 240,000 | 38.0165 | 1,611,517,254 | 2017-12-31 |
| 1874 | 2018-01-17 | 612,403,088 | -292,400 | 38.0016 | 1,611,517,254 | 2017-12-31 |
| 1875 | 2018-01-16 | 612,695,488 | 648,000 | 38.0198 | 1,611,517,254 | 2017-12-31 |
| 1876 | 2018-01-15 | 612,047,488 | -52,800 | 37.9796 | 1,611,517,254 | 2017-12-31 |
| 1877 | 2018-01-12 | 612,100,288 | 171,200 | 37.9829 | 1,611,517,254 | 2017-12-31 |
| 1878 | 2018-01-11 | 611,929,088 | -48,000 | 37.9722 | 1,611,517,254 | 2017-12-31 |
| 1879 | 2018-01-10 | 611,977,088 | 245,200 | 37.9752 | 1,611,517,254 | 2017-12-31 |
| 1880 | 2018-01-09 | 611,731,888 | 430,000 | 37.9600 | 1,611,517,254 | 2017-12-31 |
| 1881 | 2018-01-08 | 611,301,888 | 117,600 | 37.9333 | 1,611,517,254 | 2017-12-31 |
| 1882 | 2018-01-05 | 611,184,288 | 54,000 | 37.9260 | 1,611,517,254 | 2017-12-31 |
| 1883 | 2018-01-04 | 611,130,288 | 16,800 | 37.9227 | 1,611,517,254 | 2017-12-31 |
| 1884 | 2018-01-03 | 611,113,488 | -56,000 | 37.9216 | 1,611,517,254 | 2017-12-31 |
| 1885 | 2018-01-02 | 611,169,488 | 424,000 | 37.9251 | 1,611,517,254 | 2017-12-31 |
| 1886 | 2017-12-29 | 610,745,488 | -358,000 | 37.8988 | 1,611,517,254 | 2017-11-30 |
| 1887 | 2017-12-28 | 611,103,488 | -210,000 | 37.9210 | 1,611,517,254 | 2017-11-30 |
| 1888 | 2017-12-27 | 611,313,488 | -224,000 | 37.9340 | 1,611,517,254 | 2017-11-30 |
| 1889 | 2017-12-22 | 611,537,488 | 64,000 | 37.9479 | 1,611,517,254 | 2017-11-30 |
| 1890 | 2017-12-21 | 611,473,488 | 54,000 | 37.9440 | 1,611,517,254 | 2017-11-30 |
| 1891 | 2017-12-20 | 611,419,488 | -256,000 | 37.9406 | 1,611,517,254 | 2017-11-30 |
| 1892 | 2017-12-19 | 611,675,488 | -896,000 | 37.9565 | 1,611,517,254 | 2017-11-30 |
| 1893 | 2017-12-18 | 612,571,488 | -336,000 | 38.0121 | 1,611,517,254 | 2017-11-30 |
| 1894 | 2017-12-15 | 612,907,488 | 504,880 | 38.0329 | 1,611,517,254 | 2017-11-30 |
| 1895 | 2017-12-14 | 612,402,608 | 136,000 | 38.0016 | 1,611,517,254 | 2017-11-30 |
| 1896 | 2017-12-13 | 612,266,608 | 382,000 | 37.9932 | 1,611,517,254 | 2017-11-30 |
| 1897 | 2017-12-12 | 611,884,608 | -248,000 | 37.9695 | 1,611,517,254 | 2017-11-30 |
| 1898 | 2017-12-11 | 612,132,608 | -168,000 | 37.9849 | 1,611,517,254 | 2017-11-30 |
| 1899 | 2017-12-08 | 612,300,608 | 1,034,800 | 37.9953 | 1,611,517,254 | 2017-11-30 |
| 1900 | 2017-12-07 | 611,265,808 | 980,000 | 37.9311 | 1,611,517,254 | 2017-11-30 |
| 1901 | 2017-12-06 | 610,285,808 | 1,237,600 | 37.8703 | 1,611,517,254 | 2017-11-30 |
| 1902 | 2017-12-05 | 609,048,208 | 1,994,000 | 37.7935 | 1,611,517,254 | 2017-11-30 |
| 1903 | 2017-12-04 | 607,054,208 | -154,200 | 37.6697 | 1,611,517,254 | 2017-11-30 |
| 1904 | 2017-12-01 | 607,208,408 | -78,000 | 37.6793 | 1,611,517,254 | 2017-11-30 |
| 1905 | 2017-11-30 | 607,286,408 | -160,800 | 37.6841 | 1,611,517,254 | 2017-11-30 |
| 1906 | 2017-11-29 | 607,447,208 | -329,200 | 37.6941 | 1,611,517,254 | 2017-11-14 |
| 1907 | 2017-11-28 | 607,776,408 | -360,000 | 37.7145 | 1,611,517,254 | 2017-11-14 |
| 1908 | 2017-11-27 | 608,136,408 | 492,000 | 37.7369 | 1,611,517,254 | 2017-11-14 |
| 1909 | 2017-11-24 | 607,644,408 | 1,790,800 | 37.7064 | 1,611,517,254 | 2017-11-14 |
| 1910 | 2017-11-23 | 605,853,608 | 598,000 | 37.5952 | 1,611,517,254 | 2017-11-14 |
| 1911 | 2017-11-22 | 605,255,608 | 328,800 | 37.5581 | 1,611,517,254 | 2017-11-14 |
| 1912 | 2017-11-21 | 604,926,808 | -1,084,000 | 37.5377 | 1,611,517,254 | 2017-11-14 |
| 1913 | 2017-11-20 | 606,010,808 | 1,298,400 | 37.6050 | 1,611,517,254 | 2017-11-14 |
| 1914 | 2017-11-17 | 604,712,408 | -290,000 | 37.5244 | 1,611,517,254 | 2017-11-14 |
| 1915 | 2017-11-16 | 605,002,408 | 184,000 | 37.5424 | 1,611,517,254 | 2017-11-14 |
| 1916 | 2017-11-15 | 604,818,408 | -532,000 | 37.5310 | 1,611,517,254 | 2017-11-14 |
| 1917 | 2017-11-14 | 605,350,408 | -1,230,800 | 37.5640 | 1,611,517,254 | 2017-11-14 |
| 1918 | 2017-11-13 | 606,581,208 | 918,000 | 45.1684 | 1,342,931,254 | 2017-10-31 |
| 1919 | 2017-11-10 | 605,663,208 | 560,000 | 45.1001 | 1,342,931,254 | 2017-10-31 |
| 1920 | 2017-11-09 | 605,103,208 | -551,200 | 45.0584 | 1,342,931,254 | 2017-10-31 |
| 1921 | 2017-11-08 | 605,654,408 | 248,000 | 45.0994 | 1,342,931,254 | 2017-10-31 |
| 1922 | 2017-11-07 | 605,406,408 | -527,200 | 45.0810 | 1,342,931,254 | 2017-10-31 |
| 1923 | 2017-11-06 | 605,933,608 | 830,000 | 45.1202 | 1,342,931,254 | 2017-10-31 |
| 1924 | 2017-11-03 | 605,103,608 | 262,000 | 45.0584 | 1,342,931,254 | 2017-10-31 |
| 1925 | 2017-11-02 | 604,841,608 | 1,032,000 | 45.0389 | 1,342,931,254 | 2017-10-31 |
| 1926 | 2017-11-01 | 603,809,608 | -368,800 | 44.9621 | 1,342,931,254 | 2017-10-31 |
| 1927 | 2017-10-31 | 604,178,408 | 360,000 | 44.9895 | 1,342,931,254 | 2017-10-31 |
| 1928 | 2017-10-30 | 603,818,408 | 1,294,800 | 44.9627 | 1,342,931,254 | 2017-09-30 |
| 1929 | 2017-10-27 | 602,523,608 | -360,800 | 44.8663 | 1,342,931,254 | 2017-09-30 |
| 1930 | 2017-10-26 | 602,884,408 | 1,928,000 | 44.8932 | 1,342,931,254 | 2017-09-30 |
| 1931 | 2017-10-25 | 600,956,408 | -521,272 | 44.7496 | 1,342,931,254 | 2017-09-30 |
| 1932 | 2017-10-24 | 601,477,680 | -6,528,200 | 44.7884 | 1,342,931,254 | 2017-09-30 |
| 1933 | 2017-10-23 | 608,005,880 | 782,400 | 45.2745 | 1,342,931,254 | 2017-09-30 |
| 1934 | 2017-10-20 | 607,223,480 | 604,000 | 45.2163 | 1,342,931,254 | 2017-09-30 |
| 1935 | 2017-10-19 | 606,619,480 | 948,000 | 45.1713 | 1,342,931,254 | 2017-09-30 |
| 1936 | 2017-10-18 | 605,671,480 | -442,000 | 45.1007 | 1,342,931,254 | 2017-09-30 |
| 1937 | 2017-10-17 | 606,113,480 | 5,074,800 | 45.1336 | 1,342,931,254 | 2017-09-30 |
| 1938 | 2017-10-16 | 601,038,680 | 6,719,600 | 44.7557 | 1,342,931,254 | 2017-09-30 |
| 1939 | 2017-10-13 | 594,319,080 | 1,300,800 | 44.2554 | 1,342,931,254 | 2017-09-30 |
| 1940 | 2017-10-12 | 593,018,280 | 3,000,000 | 44.1585 | 1,342,931,254 | 2017-09-30 |
| 1941 | 2017-10-11 | 590,018,280 | 942,400 | 43.9351 | 1,342,931,254 | 2017-09-30 |
| 1942 | 2017-10-10 | 589,075,880 | -959,600 | 43.8649 | 1,342,931,254 | 2017-09-30 |
| 1943 | 2017-10-09 | 590,035,480 | 1,340,000 | 43.9364 | 1,342,931,254 | 2017-09-30 |
| 1944 | 2017-10-06 | 588,695,480 | -826,000 | 43.8366 | 1,342,931,254 | 2017-09-30 |
| 1945 | 2017-10-04 | 589,521,480 | -3,460,600 | 43.8981 | 1,342,931,254 | 2017-09-30 |
| 1946 | 2017-10-03 | 592,982,080 | 280,000 | 44.1558 | 1,342,931,254 | 2017-09-30 |
| 1947 | 2017-09-29 | 592,702,080 | -196,400 | 44.1350 | 1,342,931,254 | 2017-08-31 |
| 1948 | 2017-09-28 | 592,898,480 | 5,200 | 44.1496 | 1,342,931,254 | 2017-08-31 |
| 1949 | 2017-09-27 | 592,893,280 | 512,000 | 44.1492 | 1,342,931,254 | 2017-08-31 |
| 1950 | 2017-09-26 | 592,381,280 | -216,000 | 44.1111 | 1,342,931,254 | 2017-08-31 |
| 1951 | 2017-09-25 | 592,597,280 | -1,142,000 | 44.1271 | 1,342,931,254 | 2017-08-31 |
| 1952 | 2017-09-22 | 593,739,280 | -113,600 | 44.2122 | 1,342,931,254 | 2017-08-31 |
| 1953 | 2017-09-21 | 593,852,880 | -495,600 | 44.2206 | 1,342,931,254 | 2017-08-31 |
| 1954 | 2017-09-20 | 594,348,480 | 1,175,900 | 44.2576 | 1,342,931,254 | 2017-08-31 |
| 1955 | 2017-09-19 | 593,172,580 | -4,668,500 | 44.1700 | 1,342,931,254 | 2017-08-31 |
| 1956 | 2017-09-18 | 597,841,080 | 246,800 | 44.5176 | 1,342,931,254 | 2017-08-31 |
| 1957 | 2017-09-15 | 597,594,280 | 1,096,400 | 44.4992 | 1,342,931,254 | 2017-08-31 |
| 1958 | 2017-09-14 | 596,497,880 | 932,220 | 44.4176 | 1,342,931,254 | 2017-08-31 |
| 1959 | 2017-09-13 | 595,565,660 | -160,000 | 44.3482 | 1,342,931,254 | 2017-08-31 |
| 1960 | 2017-09-12 | 595,725,660 | -2,751,600 | 44.3601 | 1,342,931,254 | 2017-08-31 |
| 1961 | 2017-09-11 | 598,477,260 | 0 | 44.5650 | 1,342,931,254 | 2017-08-31 |
| 1962 | 2017-09-08 | 598,477,260 | 888,000 | 44.5650 | 1,342,931,254 | 2017-08-31 |
| 1963 | 2017-09-07 | 597,589,260 | 93,200 | 44.4989 | 1,342,931,254 | 2017-08-31 |
| 1964 | 2017-09-06 | 597,496,060 | 648,000 | 44.4919 | 1,342,931,254 | 2017-08-31 |
| 1965 | 2017-09-05 | 596,848,060 | -642,800 | 44.4437 | 1,342,931,254 | 2017-08-31 |
| 1966 | 2017-09-04 | 597,490,860 | -70,000 | 44.4915 | 1,342,931,254 | 2017-08-31 |
| 1967 | 2017-09-01 | 597,560,860 | 1,074,000 | 44.4968 | 1,342,931,254 | 2017-08-31 |
| 1968 | 2017-08-31 | 596,486,860 | 124,325 | 44.4168 | 1,342,931,254 | 2017-08-31 |
| 1969 | 2017-08-30 | 596,362,535 | -391,600 | 44.4075 | 1,342,931,254 | 2017-08-11 |
| 1970 | 2017-08-29 | 596,754,135 | 800 | 44.4367 | 1,342,931,254 | 2017-08-11 |
| 1971 | 2017-08-28 | 596,753,335 | -307,200 | 44.4366 | 1,342,931,254 | 2017-08-11 |
| 1972 | 2017-08-25 | 597,060,535 | 289,640 | 44.4595 | 1,342,931,254 | 2017-08-11 |
| 1973 | 2017-08-24 | 596,770,895 | -225,600 | 44.4379 | 1,342,931,254 | 2017-08-11 |
| 1974 | 2017-08-23 | 596,996,495 | 0 | 44.4547 | 1,342,931,254 | 2017-08-11 |
| 1975 | 2017-08-22 | 596,996,495 | -233,200 | 44.4547 | 1,342,931,254 | 2017-08-11 |
| 1976 | 2017-08-21 | 597,229,695 | -6,000 | 44.4721 | 1,342,931,254 | 2017-08-11 |
| 1977 | 2017-08-18 | 597,235,695 | -48,000 | 44.4725 | 1,342,931,254 | 2017-08-11 |
| 1978 | 2017-08-17 | 597,283,695 | 937,600 | 44.4761 | 1,342,931,254 | 2017-08-11 |
| 1979 | 2017-08-16 | 596,346,095 | -15,140,400 | 44.4063 | 1,342,931,254 | 2017-08-11 |
| 1980 | 2017-08-15 | 611,486,495 | 14,825,160 | 45.5337 | 1,342,931,254 | 2017-08-11 |
| 1981 | 2017-08-14 | 596,661,335 | -5,370,392,023 | 44.4298 | 1,342,931,254 | 2017-08-11 |
| 1982 | 2017-08-11 | 5,967,053,358 | -3,040,000 | 444.3305 | 1,342,931,254 | 2017-08-11 |
| 1983 | 2017-08-10 | 5,970,093,358 | 5,852,000 | 44.4557 | 13,429,312,548 | 2017-07-31 |
| 1984 | 2017-08-09 | 5,964,241,358 | -5,468,000 | 44.4121 | 13,429,312,548 | 2017-07-31 |
| 1985 | 2017-08-08 | 5,969,709,358 | -31,896,000 | 44.4528 | 13,429,312,548 | 2017-07-31 |
| 1986 | 2017-08-07 | 6,001,605,358 | 6,076,000 | 44.6903 | 13,429,312,548 | 2017-07-31 |
| 1987 | 2017-08-04 | 5,995,529,358 | -8,756,000 | 44.6451 | 13,429,312,548 | 2017-07-31 |
| 1988 | 2017-08-03 | 6,004,285,358 | 43,166,000 | 44.7103 | 13,429,312,548 | 2017-07-31 |
| 1989 | 2017-08-02 | 5,961,119,358 | -3,068,000 | 44.3889 | 13,429,312,548 | 2017-07-31 |
| 1990 | 2017-08-01 | 5,964,187,358 | 3,700,000 | 44.4117 | 13,429,312,548 | 2017-07-31 |
| 1991 | 2017-07-31 | 5,960,487,358 | 6,876,000 | 44.3842 | 13,429,312,548 | 2017-07-31 |
| 1992 | 2017-07-28 | 5,953,611,358 | 232,000 | 44.3330 | 13,429,312,548 | 2017-06-30 |
| 1993 | 2017-07-27 | 5,953,379,358 | 19,908,000 | 44.3312 | 13,429,312,548 | 2017-06-30 |
| 1994 | 2017-07-26 | 5,933,471,358 | -44,000 | 44.1830 | 13,429,312,548 | 2017-06-30 |
| 1995 | 2017-07-25 | 5,933,515,358 | -320,000 | 44.1833 | 13,429,312,548 | 2017-06-30 |
| 1996 | 2017-07-24 | 5,933,835,358 | 1,208,000 | 44.1857 | 13,429,312,548 | 2017-06-30 |
| 1997 | 2017-07-21 | 5,932,627,358 | 14,600,000 | 44.1767 | 13,429,312,548 | 2017-06-30 |
| 1998 | 2017-07-20 | 5,918,027,358 | -56,000 | 44.0680 | 13,429,312,548 | 2017-06-30 |
| 1999 | 2017-07-19 | 5,918,083,358 | -2,420,000 | 44.0684 | 13,429,312,548 | 2017-06-30 |
| 2000 | 2017-07-18 | 5,920,503,358 | 456,000 | 44.0864 | 13,429,312,548 | 2017-06-30 |
| 2001 | 2017-07-17 | 5,920,047,358 | -4,756,000 | 44.0830 | 13,429,312,548 | 2017-06-30 |
| 2002 | 2017-07-14 | 5,924,803,358 | -252,000 | 44.1184 | 13,429,312,548 | 2017-06-30 |
| 2003 | 2017-07-13 | 5,925,055,358 | 752,000 | 44.1203 | 13,429,312,548 | 2017-06-30 |
| 2004 | 2017-07-12 | 5,924,303,358 | -4,224,000 | 44.1147 | 13,429,312,548 | 2017-06-30 |
| 2005 | 2017-07-11 | 5,928,527,358 | 712,000 | 44.1462 | 13,429,312,548 | 2017-06-30 |
| 2006 | 2017-07-10 | 5,927,815,358 | 17,020,000 | 44.1409 | 13,429,312,548 | 2017-06-30 |
| 2007 | 2017-07-07 | 5,910,795,358 | 13,840,000 | 44.0141 | 13,429,312,548 | 2017-06-30 |
| 2008 | 2017-07-06 | 5,896,955,358 | 11,560,000 | 43.9111 | 13,429,312,548 | 2017-06-30 |
| 2009 | 2017-07-05 | 5,885,395,358 | 12,236,000 | 43.8250 | 13,429,312,548 | 2017-06-30 |
| 2010 | 2017-07-04 | 5,873,159,358 | 1,452,000 | 43.7339 | 13,429,312,548 | 2017-06-30 |
| 2011 | 2017-07-03 | 5,871,707,358 | -4,772,000 | 43.7231 | 13,429,312,548 | 2017-06-30 |
| 2012 | 2017-06-30 | 5,876,479,358 | -3,316,000 | 43.7586 | 13,429,312,548 | 2017-06-30 |
| 2013 | 2017-06-29 | 5,879,795,358 | 5,476,000 | 43.7833 | 13,429,312,548 | 2017-05-31 |
| 2014 | 2017-06-28 | 5,874,319,358 | 20,548,000 | 43.7425 | 13,429,312,548 | 2017-05-31 |
| 2015 | 2017-06-27 | 5,853,771,358 | 3,652,000 | 43.5895 | 13,429,312,548 | 2017-05-31 |
| 2016 | 2017-06-26 | 5,850,119,358 | 204,000 | 43.5623 | 13,429,312,548 | 2017-05-31 |
| 2017 | 2017-06-23 | 5,849,915,358 | 3,332,000 | 43.5608 | 13,429,312,548 | 2017-05-31 |
| 2018 | 2017-06-22 | 5,846,583,358 | 840,000 | 43.5360 | 13,429,312,548 | 2017-05-31 |
| 2019 | 2017-06-21 | 5,845,743,358 | -4,056,000 | 43.5297 | 13,429,312,548 | 2017-05-31 |
| 2020 | 2017-06-20 | 5,849,799,358 | 1,044,000 | 43.5599 | 13,429,312,548 | 2017-05-31 |
| 2021 | 2017-06-19 | 5,848,755,358 | -6,748,000 | 43.5522 | 13,429,312,548 | 2017-05-31 |
| 2022 | 2017-06-16 | 5,855,503,358 | 13,656,000 | 43.6024 | 13,429,312,548 | 2017-05-31 |
| 2023 | 2017-06-15 | 5,841,847,358 | 7,028,000 | 43.5007 | 13,429,312,548 | 2017-05-31 |
| 2024 | 2017-06-14 | 5,834,819,358 | 21,800,000 | 43.4484 | 13,429,312,548 | 2017-05-31 |
| 2025 | 2017-06-13 | 5,813,019,358 | -8,280,000 | 43.2861 | 13,429,312,548 | 2017-05-31 |
| 2026 | 2017-06-12 | 5,821,299,358 | -11,820,000 | 43.3477 | 13,429,312,548 | 2017-05-31 |
| 2027 | 2017-06-09 | 5,833,119,358 | -9,160,000 | 43.4357 | 13,429,312,548 | 2017-05-31 |
| 2028 | 2017-06-08 | 5,842,279,358 | -2,840,000 | 43.5039 | 13,429,312,548 | 2017-05-31 |
| 2029 | 2017-06-07 | 5,845,119,358 | -1,236,000 | 43.5251 | 13,429,312,548 | 2017-05-31 |
| 2030 | 2017-06-06 | 5,846,355,358 | -1,296,000 | 43.5343 | 13,429,312,548 | 2017-05-31 |
| 2031 | 2017-06-05 | 5,847,651,358 | 7,848,000 | 43.5439 | 13,429,312,548 | 2017-05-31 |
| 2032 | 2017-06-02 | 5,839,803,358 | 3,444,000 | 43.4855 | 13,429,312,548 | 2017-05-31 |
| 2033 | 2017-06-01 | 5,836,359,358 | 0 | 43.4599 | 13,429,312,548 | 2017-05-31 |
| 2034 | 2017-05-31 | 5,836,359,358 | 7,964,000 | 43.4599 | 13,429,312,548 | 2017-05-31 |
| 2035 | 2017-05-29 | 5,828,395,358 | 900,000 | 43.4005 | 13,429,312,548 | 2017-04-30 |
| 2036 | 2017-05-26 | 5,827,495,358 | -2,980,000 | 43.3938 | 13,429,312,548 | 2017-04-30 |
| 2037 | 2017-05-25 | 5,830,475,358 | -1,428,000 | 43.4160 | 13,429,312,548 | 2017-04-30 |
| 2038 | 2017-05-24 | 5,831,903,358 | -8,156,000 | 43.4267 | 13,429,312,548 | 2017-04-30 |
| 2039 | 2017-05-23 | 5,840,059,358 | 6,260,000 | 43.4874 | 13,429,312,548 | 2017-04-30 |
| 2040 | 2017-05-22 | 5,833,799,358 | -6,812,000 | 43.4408 | 13,429,312,548 | 2017-04-30 |
| 2041 | 2017-05-19 | 5,840,611,358 | 5,548,000 | 43.4915 | 13,429,312,548 | 2017-04-30 |
| 2042 | 2017-05-18 | 5,835,063,358 | 2,408,000 | 43.4502 | 13,429,312,548 | 2017-04-30 |
| 2043 | 2017-05-17 | 5,832,655,358 | 5,152,000 | 43.4323 | 13,429,312,548 | 2017-04-30 |
| 2044 | 2017-05-16 | 5,827,503,358 | 2,496,000 | 43.3939 | 13,429,312,548 | 2017-04-30 |
| 2045 | 2017-05-15 | 5,825,007,358 | 2,184,000 | 43.3753 | 13,429,312,548 | 2017-04-30 |
| 2046 | 2017-05-12 | 5,822,823,358 | 1,196,000 | 43.3591 | 13,429,312,548 | 2017-04-30 |
| 2047 | 2017-05-11 | 5,821,627,358 | 3,856,000 | 43.3502 | 13,429,312,548 | 2017-04-30 |
| 2048 | 2017-05-10 | 5,817,771,358 | 748,000 | 43.3214 | 13,429,312,548 | 2017-04-30 |
| 2049 | 2017-05-09 | 5,817,023,358 | 1,072,000 | 43.3159 | 13,429,312,548 | 2017-04-30 |
| 2050 | 2017-05-08 | 5,815,951,358 | 2,860,000 | 43.3079 | 13,429,312,548 | 2017-04-30 |
| 2051 | 2017-05-05 | 5,813,091,358 | 5,784,000 | 43.2866 | 13,429,312,548 | 2017-04-30 |
| 2052 | 2017-05-04 | 5,807,307,358 | 5,232,000 | 43.2435 | 13,429,312,548 | 2017-04-30 |
| 2053 | 2017-05-02 | 5,802,075,358 | 2,620,000 | 43.2046 | 13,429,312,548 | 2017-04-30 |
| 2054 | 2017-04-28 | 5,799,455,358 | 9,330,000 | 43.1851 | 13,429,312,548 | 2017-03-31 |
| 2055 | 2017-04-27 | 5,790,125,358 | 1,808,000 | 43.1156 | 13,429,312,548 | 2017-03-31 |
| 2056 | 2017-04-26 | 5,788,317,358 | 7,512,000 | 43.1021 | 13,429,312,548 | 2017-03-31 |
| 2057 | 2017-04-25 | 5,780,805,358 | 1,508,000 | 43.0462 | 13,429,312,548 | 2017-03-31 |
| 2058 | 2017-04-24 | 5,779,297,358 | -348,000 | 43.0349 | 13,429,312,548 | 2017-03-31 |
| 2059 | 2017-04-21 | 5,779,645,358 | -2,096,000 | 43.0375 | 13,429,312,548 | 2017-03-31 |
| 2060 | 2017-04-20 | 5,781,741,358 | -8,644,000 | 43.0531 | 13,429,312,548 | 2017-03-31 |
| 2061 | 2017-04-19 | 5,790,385,358 | -12,504,000 | 43.1175 | 13,429,312,548 | 2017-03-31 |
| 2062 | 2017-04-18 | 5,802,889,358 | -1,220,000 | 43.2106 | 13,429,312,548 | 2017-03-31 |
| 2063 | 2017-04-13 | 5,804,109,358 | 12,404,390 | 43.2197 | 13,429,312,548 | 2017-03-31 |
| 2064 | 2017-04-12 | 5,791,704,968 | -1,656,000 | 43.1273 | 13,429,312,548 | 2017-03-31 |
| 2065 | 2017-04-11 | 5,793,360,968 | 15,684,000 | 43.1397 | 13,429,312,548 | 2017-03-31 |
| 2066 | 2017-04-10 | 5,777,676,968 | 29,636,000 | 43.0229 | 13,429,312,548 | 2017-03-31 |
| 2067 | 2017-04-07 | 5,748,040,968 | 13,264,000 | 42.8022 | 13,429,312,548 | 2017-03-31 |
| 2068 | 2017-04-06 | 5,734,776,968 | -7,972,000 | 42.7034 | 13,429,312,548 | 2017-03-31 |
| 2069 | 2017-04-05 | 5,742,748,968 | 489,160 | 42.7628 | 13,429,312,548 | 2017-03-31 |
| 2070 | 2017-04-03 | 5,742,259,808 | 4,000,000 | 42.7591 | 13,429,312,548 | 2017-03-31 |
| 2071 | 2017-03-31 | 5,738,259,808 | 10,960,000 | 42.7294 | 13,429,312,548 | 2017-03-31 |
| 2072 | 2017-03-30 | 5,727,299,808 | 6,284,000 | 42.6478 | 13,429,312,548 | 2017-02-28 |
| 2073 | 2017-03-29 | 5,721,015,808 | 12,672,000 | 42.6010 | 13,429,312,548 | 2017-02-28 |
| 2074 | 2017-03-28 | 5,708,343,808 | 9,328,000 | 42.5066 | 13,429,312,548 | 2017-02-28 |
| 2075 | 2017-03-27 | 5,699,015,808 | 8,076,000 | 42.4371 | 13,429,312,548 | 2017-02-28 |
| 2076 | 2017-03-24 | 5,690,939,808 | -6,116,000 | 42.3770 | 13,429,312,548 | 2017-02-28 |
| 2077 | 2017-03-23 | 5,697,055,808 | -2,692,000 | 42.4225 | 13,429,312,548 | 2017-02-28 |
| 2078 | 2017-03-22 | 5,699,747,808 | 5,436,000 | 42.4426 | 13,429,312,548 | 2017-02-28 |
| 2079 | 2017-03-21 | 5,694,311,808 | -8,802,200 | 42.4021 | 13,429,312,548 | 2017-02-28 |
| 2080 | 2017-03-20 | 5,703,114,008 | 1,944,000 | 42.4677 | 13,429,312,548 | 2017-02-28 |
| 2081 | 2017-03-17 | 5,701,170,008 | 3,276,000 | 42.4532 | 13,429,312,548 | 2017-02-28 |
| 2082 | 2017-03-16 | 5,697,894,008 | 13,580,000 | 42.4288 | 13,429,312,548 | 2017-02-28 |
| 2083 | 2017-03-15 | 5,684,314,008 | 256,000 | 42.3277 | 13,429,312,548 | 2017-02-28 |
| 2084 | 2017-03-14 | 5,684,058,008 | -292,000 | 42.3258 | 13,429,312,548 | 2017-02-28 |
| 2085 | 2017-03-13 | 5,684,350,008 | 2,592,000 | 42.3279 | 13,429,312,548 | 2017-02-28 |
| 2086 | 2017-03-10 | 5,681,758,008 | 1,368,000 | 42.3086 | 13,429,312,548 | 2017-02-28 |
| 2087 | 2017-03-09 | 5,680,390,008 | 1,184,000 | 42.2984 | 13,429,312,548 | 2017-02-28 |
| 2088 | 2017-03-08 | 5,679,206,008 | 3,896,000 | 42.2896 | 13,429,312,548 | 2017-02-28 |
| 2089 | 2017-03-07 | 5,675,310,008 | 4,156,000 | 42.2606 | 13,429,312,548 | 2017-02-28 |
| 2090 | 2017-03-06 | 5,671,154,008 | 52,000 | 42.2297 | 13,429,312,548 | 2017-02-28 |
| 2091 | 2017-03-03 | 5,671,102,008 | 4,528,000 | 42.2293 | 13,429,312,548 | 2017-02-28 |
| 2092 | 2017-03-02 | 5,666,574,008 | -9,568,000 | 42.1956 | 13,429,312,548 | 2017-02-28 |
| 2093 | 2017-03-01 | 5,676,142,008 | -1,208,000 | 42.2668 | 13,429,312,548 | 2017-02-28 |
| 2094 | 2017-02-28 | 5,677,350,008 | 2,860,000 | 42.2758 | 13,429,312,548 | 2017-02-28 |
| 2095 | 2017-02-27 | 5,674,490,008 | 1,440,000 | 42.2545 | 13,429,312,548 | 2017-01-31 |
| 2096 | 2017-02-24 | 5,673,050,008 | -12,908,000 | 42.2438 | 13,429,312,548 | 2017-01-31 |
| 2097 | 2017-02-23 | 5,685,958,008 | -6,248,000 | 42.3399 | 13,429,312,548 | 2017-01-31 |
| 2098 | 2017-02-22 | 5,692,206,008 | 1,568,000 | 42.3864 | 13,429,312,548 | 2017-01-31 |
| 2099 | 2017-02-21 | 5,690,638,008 | -3,380,000 | 42.3748 | 13,429,312,548 | 2017-01-31 |
| 2100 | 2017-02-20 | 5,694,018,008 | 568,000 | 42.3999 | 13,429,312,548 | 2017-01-31 |
| 2101 | 2017-02-17 | 5,693,450,008 | -304,000 | 42.3957 | 13,429,312,548 | 2017-01-31 |
| 2102 | 2017-02-16 | 5,693,754,008 | -900,000 | 42.3980 | 13,429,312,548 | 2017-01-31 |
| 2103 | 2017-02-15 | 5,694,654,008 | 1,620,000 | 42.4047 | 13,429,312,548 | 2017-01-31 |
| 2104 | 2017-02-14 | 5,693,034,008 | 1,272,000 | 42.3926 | 13,429,312,548 | 2017-01-31 |
| 2105 | 2017-02-13 | 5,691,762,008 | 59,218,000 | 42.3831 | 13,429,312,548 | 2017-01-31 |
| 2106 | 2017-02-10 | 5,632,544,008 | -1,668,000 | 41.9422 | 13,429,312,548 | 2017-01-31 |
| 2107 | 2017-02-09 | 5,634,212,008 | -424,000 | 41.9546 | 13,429,312,548 | 2017-01-31 |
| 2108 | 2017-02-08 | 5,634,636,008 | 244,000 | 41.9577 | 13,429,312,548 | 2017-01-31 |
| 2109 | 2017-02-07 | 5,634,392,008 | 48,000 | 41.9559 | 13,429,312,548 | 2017-01-31 |
| 2110 | 2017-02-06 | 5,634,344,008 | -5,142,890 | 41.9556 | 13,429,312,548 | 2017-01-31 |
| 2111 | 2017-02-03 | 5,639,486,898 | -1,104,000 | 41.9939 | 13,429,312,548 | 2017-01-31 |
| 2112 | 2017-02-02 | 5,640,590,898 | -1,572,000 | 42.0021 | 13,429,312,548 | 2017-01-31 |
| 2113 | 2017-02-01 | 5,642,162,898 | -792,000 | 42.0138 | 13,429,312,548 | 2017-01-31 |
| 2114 | 2017-01-27 | 5,642,954,898 | 0 | 42.0197 | 13,429,312,548 | 2016-12-31 |
| 2115 | 2017-01-26 | 5,642,954,898 | -2,864,000 | 42.0197 | 13,429,312,548 | 2016-12-31 |
| 2116 | 2017-01-25 | 5,645,818,898 | 656,000 | 42.0410 | 13,429,312,548 | 2016-12-31 |
| 2117 | 2017-01-24 | 5,645,162,898 | 1,200,000 | 42.0361 | 13,429,312,548 | 2016-12-31 |
| 2118 | 2017-01-23 | 5,643,962,898 | -152,000 | 42.0272 | 13,429,312,548 | 2016-12-31 |
| 2119 | 2017-01-20 | 5,644,114,898 | 1,704,000 | 42.0283 | 13,429,312,548 | 2016-12-31 |
| 2120 | 2017-01-19 | 5,642,410,898 | 1,264,000 | 42.0156 | 13,429,312,548 | 2016-12-31 |
| 2121 | 2017-01-18 | 5,641,146,898 | 6,840,000 | 42.0062 | 13,429,312,548 | 2016-12-31 |
| 2122 | 2017-01-17 | 5,634,306,898 | -2,248,000 | 41.9553 | 13,429,312,548 | 2016-12-31 |
| 2123 | 2017-01-16 | 5,636,554,898 | -396,000 | 41.9720 | 13,429,312,548 | 2016-12-31 |
| 2124 | 2017-01-13 | 5,636,950,898 | -1,776,000 | 41.9750 | 13,429,312,548 | 2016-12-31 |
| 2125 | 2017-01-12 | 5,638,726,898 | 608,000 | 41.9882 | 13,429,312,548 | 2016-12-31 |
| 2126 | 2017-01-11 | 5,638,118,898 | 1,468,000 | 41.9837 | 13,429,312,548 | 2016-12-31 |
| 2127 | 2017-01-10 | 5,636,650,898 | -232,000 | 41.9727 | 13,429,312,548 | 2016-12-31 |
| 2128 | 2017-01-09 | 5,636,882,898 | -300,000 | 41.9745 | 13,429,312,548 | 2016-12-31 |
| 2129 | 2017-01-06 | 5,637,182,898 | -13,456,000 | 41.9767 | 13,429,312,548 | 2016-12-31 |
| 2130 | 2017-01-05 | 5,650,638,898 | -680,000 | 42.0769 | 13,429,312,548 | 2016-12-31 |
| 2131 | 2017-01-04 | 5,651,318,898 | 18,816,000 | 42.0820 | 13,429,312,548 | 2016-12-31 |
| 2132 | 2017-01-03 | 5,632,502,898 | 2,428,000 | 41.9419 | 13,429,312,548 | 2016-12-31 |
| 2133 | 2016-12-30 | 5,630,074,898 | 6,358,194 | 41.9238 | 13,429,312,548 | 2016-11-30 |
| 2134 | 2016-12-29 | 5,623,716,704 | 1,632,000 | 41.8764 | 13,429,312,548 | 2016-11-30 |
| 2135 | 2016-12-28 | 5,622,084,704 | -2,540,000 | 41.8643 | 13,429,312,548 | 2016-11-30 |
| 2136 | 2016-12-23 | 5,624,624,704 | 4,692,000 | 41.8832 | 13,429,312,548 | 2016-11-30 |
| 2137 | 2016-12-22 | 5,619,932,704 | -792,000 | 41.8483 | 13,429,312,548 | 2016-11-30 |
| 2138 | 2016-12-21 | 5,620,724,704 | 3,532,000 | 41.8542 | 13,429,312,548 | 2016-11-30 |
| 2139 | 2016-12-20 | 5,617,192,704 | -3,464,000 | 41.8278 | 13,429,312,548 | 2016-11-30 |
| 2140 | 2016-12-19 | 5,620,656,704 | -4,264,000 | 41.8536 | 13,429,312,548 | 2016-11-30 |
| 2141 | 2016-12-16 | 5,624,920,704 | 196,000 | 41.8854 | 13,429,312,548 | 2016-11-30 |
| 2142 | 2016-12-15 | 5,624,724,704 | 1,565,300 | 41.8839 | 13,429,312,548 | 2016-11-30 |
| 2143 | 2016-12-14 | 5,623,159,404 | 59,752,000 | 41.8723 | 13,429,312,548 | 2016-11-30 |
| 2144 | 2016-12-13 | 5,563,407,404 | -1,720,000 | 41.4273 | 13,429,312,548 | 2016-11-30 |
| 2145 | 2016-12-12 | 5,565,127,404 | -9,644,000 | 41.4402 | 13,429,312,548 | 2016-11-30 |
| 2146 | 2016-12-09 | 5,574,771,404 | -1,684,000 | 41.5120 | 13,429,312,548 | 2016-11-30 |
| 2147 | 2016-12-08 | 5,576,455,404 | -13,404,000 | 41.5245 | 13,429,312,548 | 2016-11-30 |
| 2148 | 2016-12-07 | 5,589,859,404 | 12,044,000 | 41.6243 | 13,429,312,548 | 2016-11-30 |
| 2149 | 2016-12-06 | 5,577,815,404 | -2,208,000 | 41.5346 | 13,429,312,548 | 2016-11-30 |
| 2150 | 2016-12-05 | 5,580,023,404 | -33,808,000 | 41.5511 | 13,429,312,548 | 2016-11-30 |
| 2151 | 2016-12-02 | 5,613,831,404 | 456,000 | 41.8028 | 13,429,312,548 | 2016-11-30 |
| 2152 | 2016-12-01 | 5,613,375,404 | 1,044,000 | 41.7994 | 13,429,312,548 | 2016-11-30 |
| 2153 | 2016-11-30 | 5,612,331,404 | -724,000 | 41.7917 | 13,429,312,548 | 2016-11-30 |
| 2154 | 2016-11-29 | 5,613,055,404 | -2,620,000 | 41.7970 | 13,429,312,548 | 2016-10-31 |
| 2155 | 2016-11-28 | 5,615,675,404 | -616,000 | 41.8166 | 13,429,312,548 | 2016-10-31 |
| 2156 | 2016-11-25 | 5,616,291,404 | -2,356,000 | 41.8211 | 13,429,312,548 | 2016-10-31 |
| 2157 | 2016-11-24 | 5,618,647,404 | -700,000 | 41.8387 | 13,429,312,548 | 2016-10-31 |
| 2158 | 2016-11-23 | 5,619,347,404 | 15,928,000 | 41.8439 | 13,429,312,548 | 2016-10-31 |
| 2159 | 2016-11-22 | 5,603,419,404 | -4,124,000 | 41.7253 | 13,429,312,548 | 2016-10-31 |
| 2160 | 2016-11-21 | 5,607,543,404 | -3,336,000 | 41.7560 | 13,429,312,548 | 2016-10-31 |
| 2161 | 2016-11-18 | 5,610,879,404 | -1,128,000 | 41.7808 | 13,429,312,548 | 2016-10-31 |
| 2162 | 2016-11-17 | 5,612,007,404 | -3,996,000 | 41.7892 | 13,429,312,548 | 2016-10-31 |
| 2163 | 2016-11-16 | 5,616,003,404 | -6,912,000 | 41.8190 | 13,429,312,548 | 2016-10-31 |
| 2164 | 2016-11-15 | 5,622,915,404 | -2,060,000 | 41.8705 | 13,429,312,548 | 2016-10-31 |
| 2165 | 2016-11-14 | 5,624,975,404 | -2,268,000 | 41.8858 | 13,429,312,548 | 2016-10-31 |
| 2166 | 2016-11-11 | 5,627,243,404 | -6,808,000 | 41.9027 | 13,429,312,548 | 2016-10-31 |
| 2167 | 2016-11-10 | 5,634,051,404 | -5,344,000 | 41.9534 | 13,429,312,548 | 2016-10-31 |
| 2168 | 2016-11-09 | 5,639,395,404 | -3,684,000 | 41.9932 | 13,429,312,548 | 2016-10-31 |
| 2169 | 2016-11-08 | 5,643,079,404 | -3,624,000 | 42.0206 | 13,429,312,548 | 2016-10-31 |
| 2170 | 2016-11-07 | 5,646,703,404 | -3,800,000 | 42.0476 | 13,429,312,548 | 2016-10-31 |
| 2171 | 2016-11-04 | 5,650,503,404 | 72,000 | 42.0759 | 13,429,312,548 | 2016-10-31 |
| 2172 | 2016-11-03 | 5,650,431,404 | -2,324,000 | 42.0754 | 13,429,312,548 | 2016-10-31 |
| 2173 | 2016-11-02 | 5,652,755,404 | -8,692,000 | 42.0927 | 13,429,312,548 | 2016-10-31 |
| 2174 | 2016-11-01 | 5,661,447,404 | -8,068,000 | 42.1574 | 13,429,312,548 | 2016-10-31 |
| 2175 | 2016-10-31 | 5,669,515,404 | -3,844,000 | 42.2175 | 13,429,312,548 | 2016-10-31 |
| 2176 | 2016-10-28 | 5,673,359,404 | -4,264,000 | 42.2461 | 13,429,312,548 | 2016-09-30 |
| 2177 | 2016-10-27 | 5,677,623,404 | -7,044,000 | 42.2778 | 13,429,312,548 | 2016-09-30 |
| 2178 | 2016-10-26 | 5,684,667,404 | -13,300,000 | 42.3303 | 13,429,312,548 | 2016-09-30 |
| 2179 | 2016-10-25 | 5,697,967,404 | -41,416,000 | 42.4293 | 13,429,312,548 | 2016-09-30 |
| 2180 | 2016-10-24 | 5,739,383,404 | 203,228,000 | 42.7377 | 13,429,312,548 | 2016-09-30 |
| 2181 | 2016-10-21 | 5,536,155,404 | 0 | 41.2244 | 13,429,312,548 | 2016-09-30 |
| 2182 | 2016-10-20 | 5,536,155,404 | -876,000 | 41.2244 | 13,429,312,548 | 2016-09-30 |
| 2183 | 2016-10-19 | 5,537,031,404 | -2,724,000 | 41.2309 | 13,429,312,548 | 2016-09-30 |
| 2184 | 2016-10-18 | 5,539,755,404 | -3,212,000 | 41.2512 | 13,429,312,548 | 2016-09-30 |
| 2185 | 2016-10-17 | 5,542,967,404 | 3,540,000 | 41.2751 | 13,429,312,548 | 2016-09-30 |
| 2186 | 2016-10-14 | 5,539,427,404 | -864,000 | 41.2488 | 13,429,312,548 | 2016-09-30 |
| 2187 | 2016-10-13 | 5,540,291,404 | 584,000 | 41.2552 | 13,429,312,548 | 2016-09-30 |
| 2188 | 2016-10-12 | 5,539,707,404 | 251,332,000 | 41.2509 | 13,429,312,548 | 2016-09-30 |
| 2189 | 2016-10-11 | 5,288,375,404 | 692,000 | 39.3793 | 13,429,312,548 | 2016-09-30 |
| 2190 | 2016-10-07 | 5,287,683,404 | 1,892,000 | 39.3742 | 13,429,312,548 | 2016-09-30 |
| 2191 | 2016-10-06 | 5,285,791,404 | 241,000 | 39.3601 | 13,429,312,548 | 2016-09-30 |
| 2192 | 2016-10-05 | 5,285,550,404 | -312,000 | 39.3583 | 13,429,312,548 | 2016-09-30 |
| 2193 | 2016-10-04 | 5,285,862,404 | -6,956,000 | 39.3606 | 13,429,312,548 | 2016-09-30 |
| 2194 | 2016-10-03 | 5,292,818,404 | 1,192,000 | 39.4124 | 13,429,312,548 | 2016-09-30 |
| 2195 | 2016-09-30 | 5,291,626,404 | -4,156,000 | 39.4036 | 13,429,312,548 | 2016-09-30 |
| 2196 | 2016-09-29 | 5,295,782,404 | -3,528,000 | 39.4345 | 13,429,312,548 | 2016-08-31 |
| 2197 | 2016-09-28 | 5,299,310,404 | -1,356,000 | 39.4608 | 13,429,312,548 | 2016-08-31 |
| 2198 | 2016-09-27 | 5,300,666,404 | -9,060,000 | 39.4709 | 13,429,312,548 | 2016-08-31 |
| 2199 | 2016-09-26 | 5,309,726,404 | -18,712,000 | 39.5383 | 13,429,312,548 | 2016-08-31 |
| 2200 | 2016-09-23 | 5,328,438,404 | 5,779,989 | 39.6777 | 13,429,312,548 | 2016-08-31 |
| 2201 | 2016-09-22 | 5,322,658,415 | 3,008,000 | 39.6346 | 13,429,312,548 | 2016-08-31 |
| 2202 | 2016-09-21 | 5,319,650,415 | -6,772,000 | 39.6122 | 13,429,312,548 | 2016-08-31 |
| 2203 | 2016-09-20 | 5,326,422,415 | -602,600 | 39.6627 | 13,429,312,548 | 2016-08-31 |
| 2204 | 2016-09-19 | 5,327,025,015 | 6,948,000 | 39.6671 | 13,429,312,548 | 2016-08-31 |
| 2205 | 2016-09-15 | 5,320,077,015 | -4,536,000 | 39.6154 | 13,429,312,548 | 2016-08-31 |
| 2206 | 2016-09-14 | 5,324,613,015 | 3,968,000 | 39.6492 | 13,429,312,548 | 2016-08-31 |
| 2207 | 2016-09-13 | 5,320,645,015 | 204,000 | 39.6196 | 13,429,312,548 | 2016-08-31 |
| 2208 | 2016-09-12 | 5,320,441,015 | 5,180,000 | 39.6181 | 13,429,312,548 | 2016-08-31 |
| 2209 | 2016-09-09 | 5,315,261,015 | -25,852,000 | 39.5795 | 13,429,312,548 | 2016-08-31 |
| 2210 | 2016-09-08 | 5,341,113,015 | -4,642,200 | 39.7721 | 13,429,312,548 | 2016-08-31 |
| 2211 | 2016-09-07 | 5,345,755,215 | -3,885,800 | 39.8066 | 13,429,312,548 | 2016-08-31 |
| 2212 | 2016-09-06 | 5,349,641,015 | -624,000 | 39.8356 | 13,429,312,548 | 2016-08-31 |
| 2213 | 2016-09-05 | 5,350,265,015 | -2,348,000 | 39.8402 | 13,429,312,548 | 2016-08-31 |
| 2214 | 2016-09-02 | 5,352,613,015 | -720,000 | 39.8577 | 13,429,312,548 | 2016-08-31 |
| 2215 | 2016-09-01 | 5,353,333,015 | -588,000 | 39.8630 | 13,429,312,548 | 2016-08-31 |
| 2216 | 2016-08-31 | 5,353,921,015 | -1,384,000 | 39.8674 | 13,429,312,548 | 2016-08-31 |
| 2217 | 2016-08-30 | 5,355,305,015 | 22,304,000 | 39.8777 | 13,429,312,548 | 2016-07-31 |
| 2218 | 2016-08-29 | 5,333,001,015 | -20,008,000 | 39.7116 | 13,429,312,548 | 2016-07-31 |
| 2219 | 2016-08-26 | 5,353,009,015 | -2,131,855 | 39.8606 | 13,429,312,548 | 2016-07-31 |
| 2220 | 2016-08-25 | 5,355,140,870 | -20,288,000 | 39.8765 | 13,429,312,548 | 2016-07-31 |
| 2221 | 2016-08-24 | 5,375,428,870 | -7,028,388 | 40.0276 | 13,429,312,548 | 2016-07-31 |
| 2222 | 2016-08-23 | 5,382,457,258 | -2,295,612 | 40.0799 | 13,429,312,548 | 2016-07-31 |
| 2223 | 2016-08-22 | 5,384,752,870 | -2,928,000 | 40.0970 | 13,429,312,548 | 2016-07-31 |
| 2224 | 2016-08-19 | 5,387,680,870 | -14,784,000 | 40.1188 | 13,429,312,548 | 2016-07-31 |
| 2225 | 2016-08-18 | 5,402,464,870 | -16,512,000 | 40.2289 | 13,429,312,548 | 2016-07-31 |
| 2226 | 2016-08-17 | 5,418,976,870 | 7,284,725 | 40.3519 | 13,429,312,548 | 2016-07-31 |
| 2227 | 2016-08-16 | 5,411,692,145 | -2,968,000 | 40.2976 | 13,429,312,548 | 2016-07-31 |
| 2228 | 2016-08-15 | 5,414,660,145 | -6,132,000 | 40.3197 | 13,429,312,548 | 2016-07-31 |
| 2229 | 2016-08-12 | 5,420,792,145 | -1,160,000 | 40.3654 | 13,429,312,548 | 2016-07-31 |
| 2230 | 2016-08-11 | 5,421,952,145 | -4,712,000 | 40.3740 | 13,429,312,548 | 2016-07-31 |
| 2231 | 2016-08-10 | 5,426,664,145 | 60,808,000 | 40.4091 | 13,429,312,548 | 2016-07-31 |
| 2232 | 2016-08-09 | 5,365,856,145 | -2,692,000 | 39.9563 | 13,429,312,548 | 2016-07-31 |
| 2233 | 2016-08-08 | 5,368,548,145 | -1,154,194 | 39.9763 | 13,429,312,548 | 2016-07-31 |
| 2234 | 2016-08-05 | 5,369,702,339 | -228,000 | 39.9849 | 13,429,312,548 | 2016-07-31 |
| 2235 | 2016-08-04 | 5,369,930,339 | 376,000 | 39.9866 | 13,429,312,548 | 2016-07-31 |
| 2236 | 2016-08-03 | 5,369,554,339 | 2,798,194 | 39.9838 | 13,429,312,548 | 2016-07-31 |
| 2237 | 2016-08-02 | 5,366,756,145 | 0 | 39.9630 | 13,429,312,548 | 2016-07-31 |
| 2238 | 2016-08-01 | 5,366,756,145 | 372,000 | 39.9630 | 13,429,312,548 | 2016-07-31 |
| 2239 | 2016-07-29 | 5,366,384,145 | 792,000 | 39.9602 | 13,429,312,548 | 2016-06-30 |
| 2240 | 2016-07-28 | 5,365,592,145 | -140,000 | 39.9543 | 13,429,312,548 | 2016-06-30 |
| 2241 | 2016-07-27 | 5,365,732,145 | -412,000 | 39.9554 | 13,429,312,548 | 2016-06-30 |
| 2242 | 2016-07-26 | 5,366,144,145 | -5,804,000 | 39.9584 | 13,429,312,548 | 2016-06-30 |
| 2243 | 2016-07-25 | 5,371,948,145 | -15,770,000 | 40.0017 | 13,429,312,548 | 2016-06-30 |
| 2244 | 2016-07-22 | 5,387,718,145 | -696,000 | 40.1191 | 13,429,312,548 | 2016-06-30 |
| 2245 | 2016-07-21 | 5,388,414,145 | -52,000 | 40.1243 | 13,429,312,548 | 2016-06-30 |
| 2246 | 2016-07-20 | 5,388,466,145 | -3,140,000 | 40.1247 | 13,429,312,548 | 2016-06-30 |
| 2247 | 2016-07-19 | 5,391,606,145 | -5,300,000 | 40.1480 | 13,429,312,548 | 2016-06-30 |
| 2248 | 2016-07-18 | 5,396,906,145 | -3,424,000 | 40.1875 | 13,429,312,548 | 2016-06-30 |
| 2249 | 2016-07-15 | 5,400,330,145 | 2,648,000 | 40.2130 | 13,429,312,548 | 2016-06-30 |
| 2250 | 2016-07-14 | 5,397,682,145 | -2,868,000 | 40.1933 | 13,429,312,548 | 2016-06-30 |
| 2251 | 2016-07-13 | 5,400,550,145 | -19,824,000 | 40.2146 | 13,429,312,548 | 2016-06-30 |
| 2252 | 2016-07-12 | 5,420,374,145 | 3,860,000 | 40.3623 | 13,429,312,548 | 2016-06-30 |
| 2253 | 2016-07-11 | 5,416,514,145 | -3,128,000 | 40.3335 | 13,429,312,548 | 2016-06-30 |
| 2254 | 2016-07-08 | 5,419,642,145 | -2,292,000 | 40.3568 | 13,429,312,548 | 2016-06-30 |
| 2255 | 2016-07-07 | 5,421,934,145 | -3,180,000 | 40.3739 | 13,429,312,548 | 2016-06-30 |
| 2256 | 2016-07-06 | 5,425,114,145 | 4,892,000 | 40.3976 | 13,429,312,548 | 2016-06-30 |
| 2257 | 2016-07-05 | 5,420,222,145 | 4,696,000 | 40.3611 | 13,429,312,548 | 2016-06-30 |
| 2258 | 2016-07-04 | 5,415,526,145 | 37,948,000 | 40.3262 | 13,429,312,548 | 2016-06-30 |
| 2259 | 2016-06-30 | 5,377,578,145 | 2,656,000 | 40.0436 | 13,429,312,548 | 2016-06-30 |
| 2260 | 2016-06-29 | 5,374,922,145 | 15,360,000 | 40.0366 | 13,425,027,823 | 2016-05-31 |
| 2261 | 2016-06-28 | 5,359,562,145 | 3,668,000 | 39.9222 | 13,425,027,823 | 2016-05-31 |
| 2262 | 2016-06-27 | 5,355,894,145 | 1,132,000 | 39.8948 | 13,425,027,823 | 2016-05-31 |
| 2263 | 2016-06-24 | 5,354,762,145 | -856,000 | 39.8864 | 13,425,027,823 | 2016-05-31 |
| 2264 | 2016-06-23 | 5,355,618,145 | 1,760,000 | 39.8928 | 13,425,027,823 | 2016-05-31 |
| 2265 | 2016-06-22 | 5,353,858,145 | 560,000 | 39.8797 | 13,425,027,823 | 2016-05-31 |
| 2266 | 2016-06-21 | 5,353,298,145 | 532,100 | 39.8755 | 13,425,027,823 | 2016-05-31 |
| 2267 | 2016-06-20 | 5,352,766,045 | -13,144,000 | 39.8715 | 13,425,027,823 | 2016-05-31 |
| 2268 | 2016-06-17 | 5,365,910,045 | -12,868,000 | 39.9695 | 13,425,027,823 | 2016-05-31 |
| 2269 | 2016-06-16 | 5,378,778,045 | 372,000 | 40.0653 | 13,425,027,823 | 2016-05-31 |
| 2270 | 2016-06-15 | 5,378,406,045 | 6,408,000 | 40.0625 | 13,425,027,823 | 2016-05-31 |
| 2271 | 2016-06-14 | 5,371,998,045 | 464,000 | 40.0148 | 13,425,027,823 | 2016-05-31 |
| 2272 | 2016-06-13 | 5,371,534,045 | 2,933,806 | 40.0113 | 13,425,027,823 | 2016-05-31 |
| 2273 | 2016-06-10 | 5,368,600,239 | -6,453,806 | 39.9895 | 13,425,027,823 | 2016-05-31 |
| 2274 | 2016-06-08 | 5,375,054,045 | 3,000,000 | 40.0376 | 13,425,027,823 | 2016-05-31 |
| 2275 | 2016-06-07 | 5,372,054,045 | 3,320,000 | 40.0152 | 13,425,027,823 | 2016-05-31 |
| 2276 | 2016-06-06 | 5,368,734,045 | -28,000 | 39.9905 | 13,425,027,823 | 2016-05-31 |
| 2277 | 2016-06-03 | 5,368,762,045 | 172,000 | 39.9907 | 13,425,027,823 | 2016-05-31 |
| 2278 | 2016-06-02 | 5,368,590,045 | 1,596,000 | 39.9894 | 13,425,027,823 | 2016-05-31 |
| 2279 | 2016-06-01 | 5,366,994,045 | 1,732,000 | 39.9775 | 13,425,027,823 | 2016-05-31 |
| 2280 | 2016-05-31 | 5,365,262,045 | 644,000 | 39.9646 | 13,425,027,823 | 2016-05-31 |
| 2281 | 2016-05-30 | 5,364,618,045 | 1,820,000 | 39.9598 | 13,425,027,823 | 2016-05-04 |
| 2282 | 2016-05-27 | 5,362,798,045 | 1,404,000 | 39.9463 | 13,425,027,823 | 2016-05-04 |
| 2283 | 2016-05-26 | 5,361,394,045 | -1,220,000 | 39.9358 | 13,425,027,823 | 2016-05-04 |
| 2284 | 2016-05-25 | 5,362,614,045 | -927,960 | 39.9449 | 13,425,027,823 | 2016-05-04 |
| 2285 | 2016-05-24 | 5,363,542,005 | 380,000 | 39.9518 | 13,425,027,823 | 2016-05-04 |
| 2286 | 2016-05-23 | 5,363,162,005 | 2,784,000 | 39.9490 | 13,425,027,823 | 2016-05-04 |
| 2287 | 2016-05-20 | 5,360,378,005 | 276,000 | 39.9282 | 13,425,027,823 | 2016-05-04 |
| 2288 | 2016-05-19 | 5,360,102,005 | -4,200,000 | 39.9262 | 13,425,027,823 | 2016-05-04 |
| 2289 | 2016-05-18 | 5,364,302,005 | 14,212,000 | 39.9575 | 13,425,027,823 | 2016-05-04 |
| 2290 | 2016-05-17 | 5,350,090,005 | -398,194 | 39.8516 | 13,425,027,823 | 2016-05-04 |
| 2291 | 2016-05-16 | 5,350,488,199 | 1,916,000 | 39.8546 | 13,425,027,823 | 2016-05-04 |
| 2292 | 2016-05-13 | 5,348,572,199 | 3,342,194 | 39.8403 | 13,425,027,823 | 2016-05-04 |
| 2293 | 2016-05-12 | 5,345,230,005 | 1,892,000 | 39.8154 | 13,425,027,823 | 2016-05-04 |
| 2294 | 2016-05-11 | 5,343,338,005 | 2,082,000 | 39.8013 | 13,425,027,823 | 2016-05-04 |
| 2295 | 2016-05-10 | 5,341,256,005 | 748,000 | 39.7858 | 13,425,027,823 | 2016-05-04 |
| 2296 | 2016-05-09 | 5,340,508,005 | 172,000 | 39.7802 | 13,425,027,823 | 2016-05-04 |
| 2297 | 2016-05-06 | 5,340,336,005 | 1,236,000 | 39.7790 | 13,425,027,823 | 2016-05-04 |
| 2298 | 2016-05-05 | 5,339,100,005 | 344,000 | 39.7698 | 13,425,027,823 | 2016-05-04 |
| 2299 | 2016-05-04 | 5,338,756,005 | 1,252,000 | 39.7672 | 13,425,027,823 | 2016-05-04 |
| 2300 | 2016-05-03 | 5,337,504,005 | 3,440,000 | 40.0172 | 13,338,027,823 | 2016-04-30 |
| 2301 | 2016-04-29 | 5,334,064,005 | 6,980,000 | 39.9914 | 13,338,027,823 | 2016-03-31 |
| 2302 | 2016-04-28 | 5,327,084,005 | 484,000 | 39.9391 | 13,338,027,823 | 2016-03-31 |
| 2303 | 2016-04-27 | 5,326,600,005 | 4,960,000 | 39.9354 | 13,338,027,823 | 2016-03-31 |
| 2304 | 2016-04-26 | 5,321,640,005 | 4,584,000 | 39.8983 | 13,338,027,823 | 2016-03-31 |
| 2305 | 2016-04-25 | 5,317,056,005 | 1,652,000 | 39.8639 | 13,338,027,823 | 2016-03-31 |
| 2306 | 2016-04-22 | 5,315,404,005 | 4,985,500 | 39.8515 | 13,338,027,823 | 2016-03-31 |
| 2307 | 2016-04-21 | 5,310,418,505 | -4,160,000 | 39.8141 | 13,338,027,823 | 2016-03-31 |
| 2308 | 2016-04-20 | 5,314,578,505 | -2,844,000 | 39.8453 | 13,338,027,823 | 2016-03-31 |
| 2309 | 2016-04-19 | 5,317,422,505 | 36,112,000 | 39.8666 | 13,338,027,823 | 2016-03-31 |
| 2310 | 2016-04-18 | 5,281,310,505 | 3,024,000 | 39.5959 | 13,338,027,823 | 2016-03-31 |
| 2311 | 2016-04-15 | 5,278,286,505 | 2,140,000 | 39.5732 | 13,338,027,823 | 2016-03-31 |
| 2312 | 2016-04-14 | 5,276,146,505 | -276,000 | 39.5572 | 13,338,027,823 | 2016-03-31 |
| 2313 | 2016-04-13 | 5,276,422,505 | -568,000 | 39.5592 | 13,338,027,823 | 2016-03-31 |
| 2314 | 2016-04-12 | 5,276,990,505 | -3,028,000 | 39.5635 | 13,338,027,823 | 2016-03-31 |
| 2315 | 2016-04-11 | 5,280,018,505 | -12,598,016 | 39.5862 | 13,338,027,823 | 2016-03-31 |
| 2316 | 2016-04-08 | 5,292,616,521 | 1,392,000 | 39.6807 | 13,338,027,823 | 2016-03-31 |
| 2317 | 2016-04-07 | 5,291,224,521 | 3,504,000 | 39.6702 | 13,338,027,823 | 2016-03-31 |
| 2318 | 2016-04-06 | 5,287,720,521 | 3,489,806 | 39.6439 | 13,338,027,823 | 2016-03-31 |
| 2319 | 2016-04-05 | 5,284,230,715 | 12,352,000 | 39.6178 | 13,338,027,823 | 2016-03-31 |
| 2320 | 2016-04-01 | 5,271,878,715 | 3,298,194 | 39.5252 | 13,338,027,823 | 2016-03-31 |
| 2321 | 2016-03-31 | 5,268,580,521 | -4,000 | 39.5004 | 13,338,027,823 | 2016-03-31 |
| 2322 | 2016-03-30 | 5,268,584,521 | 2,124,000 | 39.5005 | 13,338,027,823 | 2016-02-29 |
| 2323 | 2016-03-29 | 5,266,460,521 | 1,492,000 | 39.4846 | 13,338,027,823 | 2016-02-29 |
| 2324 | 2016-03-24 | 5,264,968,521 | 2,936,000 | 39.4734 | 13,338,027,823 | 2016-02-29 |
| 2325 | 2016-03-23 | 5,262,032,521 | -6,080,000 | 39.4514 | 13,338,027,823 | 2016-02-29 |
| 2326 | 2016-03-22 | 5,268,112,521 | 288,200 | 39.4969 | 13,338,027,823 | 2016-02-29 |
| 2327 | 2016-03-21 | 5,267,824,321 | -1,712,000 | 39.4948 | 13,338,027,823 | 2016-02-29 |
| 2328 | 2016-03-18 | 5,269,536,321 | 9,712,000 | 39.5076 | 13,338,027,823 | 2016-02-29 |
| 2329 | 2016-03-17 | 5,259,824,321 | 2,220,000 | 39.4348 | 13,338,027,823 | 2016-02-29 |
| 2330 | 2016-03-16 | 5,257,604,321 | -5,295,000 | 39.4182 | 13,338,027,823 | 2016-02-29 |
| 2331 | 2016-03-15 | 5,262,899,321 | 56,000 | 39.4579 | 13,338,027,823 | 2016-02-29 |
| 2332 | 2016-03-14 | 5,262,843,321 | -6,972,000 | 39.4574 | 13,338,027,823 | 2016-02-29 |
| 2333 | 2016-03-11 | 5,269,815,321 | -4,330,800 | 39.5097 | 13,338,027,823 | 2016-02-29 |
| 2334 | 2016-03-10 | 5,274,146,121 | 732,000 | 39.5422 | 13,338,027,823 | 2016-02-29 |
| 2335 | 2016-03-09 | 5,273,414,121 | -1,136,000 | 39.5367 | 13,338,027,823 | 2016-02-29 |
| 2336 | 2016-03-08 | 5,274,550,121 | 528,000 | 39.5452 | 13,338,027,823 | 2016-02-29 |
| 2337 | 2016-03-07 | 5,274,022,121 | 3,708,000 | 39.5412 | 13,338,027,823 | 2016-02-29 |
| 2338 | 2016-03-04 | 5,270,314,121 | 10,168,000 | 39.5134 | 13,338,027,823 | 2016-02-29 |
| 2339 | 2016-03-03 | 5,260,146,121 | -9,840,000 | 39.4372 | 13,338,027,823 | 2016-02-29 |
| 2340 | 2016-03-02 | 5,269,986,121 | -1,440,000 | 39.5110 | 13,338,027,823 | 2016-02-29 |
| 2341 | 2016-03-01 | 5,271,426,121 | 3,124,000 | 39.5218 | 13,338,027,823 | 2016-02-29 |
| 2342 | 2016-02-29 | 5,268,302,121 | 13,987,612 | 39.4984 | 13,338,027,823 | 2016-02-29 |
| 2343 | 2016-02-26 | 5,254,314,509 | 8,412,000 | 39.3935 | 13,338,027,823 | 2016-01-31 |
| 2344 | 2016-02-25 | 5,245,902,509 | 3,262,194 | 39.3304 | 13,338,027,823 | 2016-01-31 |
| 2345 | 2016-02-24 | 5,242,640,315 | 4,636,000 | 39.3060 | 13,338,027,823 | 2016-01-31 |
| 2346 | 2016-02-23 | 5,238,004,315 | 28,000 | 39.2712 | 13,338,027,823 | 2016-01-31 |
| 2347 | 2016-02-22 | 5,237,976,315 | 10,662,194 | 39.2710 | 13,338,027,823 | 2016-01-31 |
| 2348 | 2016-02-19 | 5,227,314,121 | -580,000 | 39.1911 | 13,338,027,823 | 2016-01-31 |
| 2349 | 2016-02-18 | 5,227,894,121 | 780,000 | 39.1954 | 13,338,027,823 | 2016-01-31 |
| 2350 | 2016-02-17 | 5,227,114,121 | -620,000 | 39.1896 | 13,338,027,823 | 2016-01-31 |
| 2351 | 2016-02-16 | 5,227,734,121 | -9,108,000 | 39.1942 | 13,338,027,823 | 2016-01-31 |
| 2352 | 2016-02-15 | 5,236,842,121 | -31,772,000 | 39.2625 | 13,338,027,823 | 2016-01-31 |
| 2353 | 2016-02-12 | 5,268,614,121 | 997,806 | 39.5007 | 13,338,027,823 | 2016-01-31 |
| 2354 | 2016-02-11 | 5,267,616,315 | -7,544,000 | 39.4932 | 13,338,027,823 | 2016-01-31 |
| 2355 | 2016-02-05 | 5,275,160,315 | 1,204,000 | 39.5498 | 13,338,027,823 | 2016-01-31 |
| 2356 | 2016-02-04 | 5,273,956,315 | -784,000 | 39.5408 | 13,338,027,823 | 2016-01-31 |
| 2357 | 2016-02-03 | 5,274,740,315 | -6,976,000 | 39.5466 | 13,338,027,823 | 2016-01-31 |
| 2358 | 2016-02-02 | 5,281,716,315 | -8,249,806 | 39.5989 | 13,338,027,823 | 2016-01-31 |
| 2359 | 2016-02-01 | 5,289,966,121 | -2,454,000 | 39.6608 | 13,338,027,823 | 2016-01-31 |
| 2360 | 2016-01-29 | 5,292,420,121 | -5,480,000 | 39.8285 | 13,288,027,823 | 2015-12-31 |
| 2361 | 2016-01-28 | 5,297,900,121 | 2,420,000 | 39.8697 | 13,288,027,823 | 2015-12-31 |
| 2362 | 2016-01-27 | 5,295,480,121 | -2,936,000 | 39.8515 | 13,288,027,823 | 2015-12-31 |
| 2363 | 2016-01-26 | 5,298,416,121 | 5,115,879 | 39.8736 | 13,288,027,823 | 2015-12-31 |
| 2364 | 2016-01-25 | 5,293,300,242 | 0 | 39.8351 | 13,288,027,823 | 2015-12-31 |
| 2365 | 2016-01-22 | 5,293,300,242 | -2,072,000 | 39.8351 | 13,288,027,823 | 2015-12-31 |
| 2366 | 2016-01-21 | 5,295,372,242 | 1,104,000 | 39.8507 | 13,288,027,823 | 2015-12-31 |
| 2367 | 2016-01-20 | 5,294,268,242 | -2,248,000 | 39.8424 | 13,288,027,823 | 2015-12-31 |
| 2368 | 2016-01-19 | 5,296,516,242 | -8,524,000 | 39.8593 | 13,288,027,823 | 2015-12-31 |
| 2369 | 2016-01-18 | 5,305,040,242 | -10,968,000 | 39.9235 | 13,288,027,823 | 2015-12-31 |
| 2370 | 2016-01-15 | 5,316,008,242 | -3,328,000 | 40.0060 | 13,288,027,823 | 2015-12-31 |
| 2371 | 2016-01-14 | 5,319,336,242 | -2,661,000 | 40.0310 | 13,288,027,823 | 2015-12-31 |
| 2372 | 2016-01-13 | 5,321,997,242 | 1,056,000 | 40.0511 | 13,288,027,823 | 2015-12-31 |
| 2373 | 2016-01-12 | 5,320,941,242 | -892,000 | 40.0431 | 13,288,027,823 | 2015-12-31 |
| 2374 | 2016-01-11 | 5,321,833,242 | -4,720,000 | 40.0498 | 13,288,027,823 | 2015-12-31 |
| 2375 | 2016-01-08 | 5,326,553,242 | -8,153,000 | 40.0854 | 13,288,027,823 | 2015-12-31 |
| 2376 | 2016-01-07 | 5,334,706,242 | 4,864,000 | 40.1467 | 13,288,027,823 | 2015-12-31 |
| 2377 | 2016-01-06 | 5,329,842,242 | 2,524,000 | 40.1101 | 13,288,027,823 | 2015-12-31 |
| 2378 | 2016-01-05 | 5,327,318,242 | -25,739,194 | 40.0911 | 13,288,027,823 | 2015-12-31 |
| 2379 | 2016-01-04 | 5,353,057,436 | -11,632,000 | 40.2848 | 13,288,027,823 | 2015-12-31 |
| 2380 | 2015-12-31 | 5,364,689,436 | 0 | 40.3724 | 13,288,027,823 | 2015-12-31 |
| 2381 | 2015-12-30 | 5,364,689,436 | 11,222,000 | 40.3724 | 13,288,027,823 | 2015-11-30 |
| 2382 | 2015-12-29 | 5,353,467,436 | -24,735,030 | 40.2879 | 13,288,027,823 | 2015-11-30 |
| 2383 | 2015-12-28 | 5,378,202,466 | -8,990,500 | 40.4740 | 13,288,027,823 | 2015-11-30 |
| 2384 | 2015-12-24 | 5,387,192,966 | 0 | 40.5417 | 13,288,027,823 | 2015-11-30 |
| 2385 | 2015-12-23 | 5,387,192,966 | 760,000 | 40.5417 | 13,288,027,823 | 2015-11-30 |
| 2386 | 2015-12-22 | 5,386,432,966 | -11,238,791 | 40.5360 | 13,288,027,823 | 2015-11-30 |
| 2387 | 2015-12-21 | 5,397,671,757 | 8,055,000 | 40.6206 | 13,288,027,823 | 2015-11-30 |
| 2388 | 2015-12-18 | 5,389,616,757 | -19,428,000 | 40.5599 | 13,288,027,823 | 2015-11-30 |
| 2389 | 2015-12-17 | 5,409,044,757 | -31,258,000 | 40.7062 | 13,288,027,823 | 2015-11-30 |
| 2390 | 2015-12-16 | 5,440,302,757 | 736,000 | 40.9414 | 13,288,027,823 | 2015-11-30 |
| 2391 | 2015-12-15 | 5,439,566,757 | 9,100,000 | 40.9358 | 13,288,027,823 | 2015-11-30 |
| 2392 | 2015-12-14 | 5,430,466,757 | 30,344,000 | 40.8674 | 13,288,027,823 | 2015-11-30 |
| 2393 | 2015-12-11 | 5,400,122,757 | 20,192,000 | 40.6390 | 13,288,027,823 | 2015-11-30 |
| 2394 | 2015-12-10 | 5,379,930,757 | 4,715,000 | 40.4871 | 13,288,027,823 | 2015-11-30 |
| 2395 | 2015-12-09 | 5,375,215,757 | 4,228,000 | 40.4516 | 13,288,027,823 | 2015-11-30 |
| 2396 | 2015-12-08 | 5,370,987,757 | -4,792,000 | 40.4198 | 13,288,027,823 | 2015-11-30 |
| 2397 | 2015-12-07 | 5,375,779,757 | -1,302,000 | 40.4558 | 13,288,027,823 | 2015-11-30 |
| 2398 | 2015-12-04 | 5,377,081,757 | -4,092,000 | 40.4656 | 13,288,027,823 | 2015-11-30 |
| 2399 | 2015-12-03 | 5,381,173,757 | 18,879,989 | 40.4964 | 13,288,027,823 | 2015-11-30 |
| 2400 | 2015-12-02 | 5,362,293,768 | -43,577,967 | 40.3543 | 13,288,027,823 | 2015-11-30 |
| 2401 | 2015-12-01 | 5,405,871,735 | -5,400 | 40.6823 | 13,288,027,823 | 2015-11-30 |
| 2402 | 2015-11-30 | 5,405,877,135 | 2,240,000 | 40.6823 | 13,288,027,823 | 2015-11-30 |
| 2403 | 2015-11-27 | 5,403,637,135 | 4,520,000 | 40.6655 | 13,288,027,823 | 2015-10-31 |
| 2404 | 2015-11-26 | 5,399,117,135 | 2,600,000 | 40.6314 | 13,288,027,823 | 2015-10-31 |
| 2405 | 2015-11-25 | 5,396,517,135 | -533,800 | 40.6119 | 13,288,027,823 | 2015-10-31 |
| 2406 | 2015-11-24 | 5,397,050,935 | -1,440,000 | 40.6159 | 13,288,027,823 | 2015-10-31 |
| 2407 | 2015-11-23 | 5,398,490,935 | -2,848,000 | 40.6267 | 13,288,027,823 | 2015-10-31 |
| 2408 | 2015-11-20 | 5,401,338,935 | 1,594,194 | 40.6482 | 13,288,027,823 | 2015-10-31 |
| 2409 | 2015-11-19 | 5,399,744,741 | -12,000 | 40.6362 | 13,288,027,823 | 2015-10-31 |
| 2410 | 2015-11-18 | 5,399,756,741 | -5,404,000 | 40.6363 | 13,288,027,823 | 2015-10-31 |
| 2411 | 2015-11-17 | 5,405,160,741 | 2,824,000 | 40.6769 | 13,288,027,823 | 2015-10-31 |
| 2412 | 2015-11-16 | 5,402,336,741 | -3,072,000 | 40.6557 | 13,288,027,823 | 2015-10-31 |
| 2413 | 2015-11-13 | 5,405,408,741 | 2,716,000 | 40.6788 | 13,288,027,823 | 2015-10-31 |
| 2414 | 2015-11-12 | 5,402,692,741 | 844,000 | 40.6583 | 13,288,027,823 | 2015-10-31 |
| 2415 | 2015-11-11 | 5,401,848,741 | -7,464,000 | 40.6520 | 13,288,027,823 | 2015-10-31 |
| 2416 | 2015-11-10 | 5,409,312,741 | 1,240,000 | 40.7082 | 13,288,027,823 | 2015-10-31 |
| 2417 | 2015-11-09 | 5,408,072,741 | 13,520,000 | 40.6988 | 13,288,027,823 | 2015-10-31 |
| 2418 | 2015-11-06 | 5,394,552,741 | 2,036,000 | 40.5971 | 13,288,027,823 | 2015-10-31 |
| 2419 | 2015-11-05 | 5,392,516,741 | -104,000 | 40.5818 | 13,288,027,823 | 2015-10-31 |
| 2420 | 2015-11-04 | 5,392,620,741 | 728,000 | 40.5826 | 13,288,027,823 | 2015-10-31 |
| 2421 | 2015-11-03 | 5,391,892,741 | 968,000 | 40.5771 | 13,288,027,823 | 2015-10-31 |
| 2422 | 2015-11-02 | 5,390,924,741 | 6,204,000 | 40.5698 | 13,288,027,823 | 2015-10-31 |
| 2423 | 2015-10-30 | 5,384,720,741 | -60,800 | 40.5231 | 13,288,027,823 | 2015-09-30 |
| 2424 | 2015-10-29 | 5,384,781,541 | 8,546,016 | 40.5236 | 13,288,027,823 | 2015-09-30 |
| 2425 | 2015-10-28 | 5,376,235,525 | 1,436,000 | 40.4592 | 13,288,027,823 | 2015-09-30 |
| 2426 | 2015-10-27 | 5,374,799,525 | 6,840,000 | 40.4484 | 13,288,027,823 | 2015-09-30 |
| 2427 | 2015-10-26 | 5,367,959,525 | 1,024,800 | 40.3970 | 13,288,027,823 | 2015-09-30 |
| 2428 | 2015-10-23 | 5,366,934,725 | -5,118,200 | 40.3892 | 13,288,027,823 | 2015-09-30 |
| 2429 | 2015-10-22 | 5,372,052,925 | 10,601,806 | 40.4278 | 13,288,027,823 | 2015-09-30 |
| 2430 | 2015-10-20 | 5,361,451,119 | 3,028,000 | 40.3480 | 13,288,027,823 | 2015-09-30 |
| 2431 | 2015-10-19 | 5,358,423,119 | 9,732,000 | 40.3252 | 13,288,027,823 | 2015-09-30 |
| 2432 | 2015-10-16 | 5,348,691,119 | 3,212,000 | 40.2520 | 13,288,027,823 | 2015-09-30 |
| 2433 | 2015-10-15 | 5,345,479,119 | -332,000 | 40.2278 | 13,288,027,823 | 2015-09-30 |
| 2434 | 2015-10-14 | 5,345,811,119 | 3,980,000 | 40.2303 | 13,288,027,823 | 2015-09-30 |
| 2435 | 2015-10-13 | 5,341,831,119 | 8,146,194 | 40.2003 | 13,288,027,823 | 2015-09-30 |
| 2436 | 2015-10-12 | 5,333,684,925 | 188,000 | 40.1390 | 13,288,027,823 | 2015-09-30 |
| 2437 | 2015-10-09 | 5,333,496,925 | 7,096,000 | 40.1376 | 13,288,027,823 | 2015-09-30 |
| 2438 | 2015-10-08 | 5,326,400,925 | 996,000 | 40.0842 | 13,288,027,823 | 2015-09-30 |
| 2439 | 2015-10-07 | 5,325,404,925 | -404,000 | 40.0767 | 13,288,027,823 | 2015-09-30 |
| 2440 | 2015-10-06 | 5,325,808,925 | -4,076,000 | 40.0798 | 13,288,027,823 | 2015-09-30 |
| 2441 | 2015-10-05 | 5,329,884,925 | -3,720,000 | 40.1104 | 13,288,027,823 | 2015-09-30 |
| 2442 | 2015-10-02 | 5,333,604,925 | -6,316,000 | 40.1384 | 13,288,027,823 | 2015-09-30 |
| 2443 | 2015-09-30 | 5,339,920,925 | -1,364,000 | 40.1860 | 13,288,027,823 | 2015-09-30 |
| 2444 | 2015-09-29 | 5,341,284,925 | -2,192,000 | 40.1962 | 13,288,027,823 | 2015-08-31 |
| 2445 | 2015-09-25 | 5,343,476,925 | 264,000 | 40.2127 | 13,288,027,823 | 2015-08-31 |
| 2446 | 2015-09-24 | 5,343,212,925 | 540,000 | 40.2107 | 13,288,027,823 | 2015-08-31 |
| 2447 | 2015-09-23 | 5,342,672,925 | 5,136,000 | 40.2067 | 13,288,027,823 | 2015-08-31 |
| 2448 | 2015-09-22 | 5,337,536,925 | 16,340,130 | 40.1680 | 13,288,027,823 | 2015-08-31 |
| 2449 | 2015-09-21 | 5,321,196,795 | 3,656,000 | 40.0450 | 13,288,027,823 | 2015-08-31 |
| 2450 | 2015-09-18 | 5,317,540,795 | 892,000 | 40.0175 | 13,288,027,823 | 2015-08-31 |
| 2451 | 2015-09-17 | 5,316,648,795 | 1,300,000 | 40.0108 | 13,288,027,823 | 2015-08-31 |
| 2452 | 2015-09-16 | 5,315,348,795 | -1,180,000 | 40.0010 | 13,288,027,823 | 2015-08-31 |
| 2453 | 2015-09-15 | 5,316,528,795 | 3,528,000 | 40.0099 | 13,288,027,823 | 2015-08-31 |
| 2454 | 2015-09-14 | 5,313,000,795 | 88,000 | 39.9834 | 13,288,027,823 | 2015-08-31 |
| 2455 | 2015-09-11 | 5,312,912,795 | 4,884,000 | 39.9827 | 13,288,027,823 | 2015-08-31 |
| 2456 | 2015-09-10 | 5,308,028,795 | -5,458,194 | 39.9459 | 13,288,027,823 | 2015-08-31 |
| 2457 | 2015-09-09 | 5,313,486,989 | -1,072,000 | 39.9870 | 13,288,027,823 | 2015-08-31 |
| 2458 | 2015-09-08 | 5,314,558,989 | 569,000 | 39.9951 | 13,288,027,823 | 2015-08-31 |
| 2459 | 2015-09-07 | 5,313,989,989 | -5,432,000 | 39.9908 | 13,288,027,823 | 2015-08-31 |
| 2460 | 2015-09-04 | 5,319,421,989 | 4,080,000 | 40.0317 | 13,288,027,823 | 2015-08-31 |
| 2461 | 2015-09-02 | 5,315,341,989 | -1,592,000 | 40.0010 | 13,288,027,823 | 2015-08-31 |
| 2462 | 2015-09-01 | 5,316,933,989 | 2,972,000 | 40.0130 | 13,288,027,823 | 2015-08-31 |
| 2463 | 2015-08-31 | 5,313,961,989 | -8,076,000 | 39.9906 | 13,288,027,823 | 2015-08-31 |
| 2464 | 2015-08-28 | 5,322,037,989 | 1,588,000 | 40.0514 | 13,288,027,823 | 2015-08-13 |
| 2465 | 2015-08-27 | 5,320,449,989 | -36,068,000 | 40.0394 | 13,288,027,823 | 2015-08-13 |
| 2466 | 2015-08-26 | 5,356,517,989 | 17,096,000 | 40.3109 | 13,288,027,823 | 2015-08-13 |
| 2467 | 2015-08-25 | 5,339,421,989 | 4,652,000 | 40.1822 | 13,288,027,823 | 2015-08-13 |
| 2468 | 2015-08-24 | 5,334,769,989 | 4,264,000 | 40.1472 | 13,288,027,823 | 2015-08-13 |
| 2469 | 2015-08-21 | 5,330,505,989 | 9,724,000 | 40.1151 | 13,288,027,823 | 2015-08-13 |
| 2470 | 2015-08-20 | 5,320,781,989 | -2,144,000 | 40.0419 | 13,288,027,823 | 2015-08-13 |
| 2471 | 2015-08-19 | 5,322,925,989 | 312,000 | 40.0581 | 13,288,027,823 | 2015-08-13 |
| 2472 | 2015-08-18 | 5,322,613,989 | 3,932,000 | 40.0557 | 13,288,027,823 | 2015-08-13 |
| 2473 | 2015-08-17 | 5,318,681,989 | 3,488,000 | 40.0261 | 13,288,027,823 | 2015-08-13 |
| 2474 | 2015-08-14 | 5,315,193,989 | 4,712,000 | 39.9999 | 13,288,027,823 | 2015-08-13 |
| 2475 | 2015-08-13 | 5,310,481,989 | -2,108,000 | 39.9644 | 13,288,027,823 | 2015-08-13 |
| 2476 | 2015-08-12 | 5,312,589,989 | -3,228,000 | 40.4357 | 13,138,350,404 | 2015-07-31 |
| 2477 | 2015-08-11 | 5,315,817,989 | -6,668,000 | 40.4603 | 13,138,350,404 | 2015-07-31 |
| 2478 | 2015-08-10 | 5,322,485,989 | -9,716,000 | 40.5111 | 13,138,350,404 | 2015-07-31 |
| 2479 | 2015-08-07 | 5,332,201,989 | -7,268,000 | 40.5850 | 13,138,350,404 | 2015-07-31 |
| 2480 | 2015-08-06 | 5,339,469,989 | -9,552,000 | 40.6403 | 13,138,350,404 | 2015-07-31 |
| 2481 | 2015-08-05 | 5,349,021,989 | -8,648,000 | 40.7130 | 13,138,350,404 | 2015-07-31 |
| 2482 | 2015-08-04 | 5,357,669,989 | -6,984,000 | 40.7789 | 13,138,350,404 | 2015-07-31 |
| 2483 | 2015-08-03 | 5,364,653,989 | -1,248,000 | 40.8320 | 13,138,350,404 | 2015-07-31 |
| 2484 | 2015-07-31 | 5,365,901,989 | 5,156,000 | 40.8415 | 13,138,350,404 | 2015-07-31 |
| 2485 | 2015-07-30 | 5,360,745,989 | -79,100,000 | 40.8178 | 13,133,350,404 | 2015-06-30 |
| 2486 | 2015-07-29 | 5,439,845,989 | -5,636,000 | 41.4201 | 13,133,350,404 | 2015-06-30 |
| 2487 | 2015-07-28 | 5,445,481,989 | -21,188,000 | 41.4630 | 13,133,350,404 | 2015-06-30 |
| 2488 | 2015-07-27 | 5,466,669,989 | -29,888,000 | 41.6243 | 13,133,350,404 | 2015-06-30 |
| 2489 | 2015-07-24 | 5,496,557,989 | -28,296,000 | 41.8519 | 13,133,350,404 | 2015-06-30 |
| 2490 | 2015-07-23 | 5,524,853,989 | -25,820,000 | 42.0674 | 13,133,350,404 | 2015-06-30 |
| 2491 | 2015-07-22 | 5,550,673,989 | 1,844,000 | 42.2640 | 13,133,350,404 | 2015-06-30 |
| 2492 | 2015-07-21 | 5,548,829,989 | -6,712,000 | 42.2499 | 13,133,350,404 | 2015-06-30 |
| 2493 | 2015-07-20 | 5,555,541,989 | 2,452,000 | 42.3010 | 13,133,350,404 | 2015-06-30 |
| 2494 | 2015-07-17 | 5,553,089,989 | 18,301,100 | 42.2824 | 13,133,350,404 | 2015-06-30 |
| 2495 | 2015-07-16 | 5,534,788,889 | 7,924,000 | 42.1430 | 13,133,350,404 | 2015-06-30 |
| 2496 | 2015-07-15 | 5,526,864,889 | 4,032,000 | 42.0827 | 13,133,350,404 | 2015-06-30 |
| 2497 | 2015-07-14 | 5,522,832,889 | 13,988,000 | 42.0520 | 13,133,350,404 | 2015-06-30 |
| 2498 | 2015-07-13 | 5,508,844,889 | 14,313,180 | 41.9455 | 13,133,350,404 | 2015-06-30 |
| 2499 | 2015-07-10 | 5,494,531,709 | 7,564,320 | 41.8365 | 13,133,350,404 | 2015-06-30 |
| 2500 | 2015-07-09 | 5,486,967,389 | -12,456,000 | 41.7789 | 13,133,350,404 | 2015-06-30 |
| 2501 | 2015-07-08 | 5,499,423,389 | 35,836,000 | 41.8737 | 13,133,350,404 | 2015-06-30 |
| 2502 | 2015-07-07 | 5,463,587,389 | -62,663,240 | 41.6009 | 13,133,350,404 | 2015-06-30 |
| 2503 | 2015-07-06 | 5,526,250,629 | -4,984,000 | 42.0780 | 13,133,350,404 | 2015-06-30 |
| 2504 | 2015-07-03 | 5,531,234,629 | 13,661,434 | 42.1159 | 13,133,350,404 | 2015-06-30 |
| 2505 | 2015-07-02 | 5,517,573,195 | 16,738,200 | 42.0119 | 13,133,350,404 | 2015-06-30 |
| 2506 | 2015-06-30 | 5,500,834,995 | 26,088,000 | 41.8845 | 13,133,350,404 | 2015-06-30 |
| 2507 | 2015-06-29 | 5,474,746,995 | 85,121,800 | 41.7176 | 13,123,350,404 | 2015-05-31 |
| 2508 | 2015-06-26 | 5,389,625,195 | 7,835,720 | 41.0690 | 13,123,350,404 | 2015-05-31 |
| 2509 | 2015-06-25 | 5,381,789,475 | -8,967,720 | 41.0093 | 13,123,350,404 | 2015-05-31 |
| 2510 | 2015-06-24 | 5,390,757,195 | 15,176,000 | 41.0776 | 13,123,350,404 | 2015-05-31 |
| 2511 | 2015-06-23 | 5,375,581,195 | -4,167,643 | 40.9620 | 13,123,350,404 | 2015-05-31 |
| 2512 | 2015-06-22 | 5,379,748,838 | -9,274,175 | 40.9937 | 13,123,350,404 | 2015-05-31 |
| 2513 | 2015-06-19 | 5,389,023,013 | -3,968,000 | 41.0644 | 13,123,350,404 | 2015-05-31 |
| 2514 | 2015-06-18 | 5,392,991,013 | -81,124,000 | 41.0946 | 13,123,350,404 | 2015-05-31 |
| 2515 | 2015-06-17 | 5,474,115,013 | 39,526,614 | 41.7128 | 13,123,350,404 | 2015-05-31 |
| 2516 | 2015-06-16 | 5,434,588,399 | 96,632,506 | 41.4116 | 13,123,350,404 | 2015-05-31 |
| 2517 | 2015-06-15 | 5,337,955,893 | 34,869,812 | 40.6753 | 13,123,350,404 | 2015-05-31 |
| 2518 | 2015-06-12 | 5,303,086,081 | -3,728,000 | 40.4095 | 13,123,350,404 | 2015-05-31 |
| 2519 | 2015-06-11 | 5,306,814,081 | -11,696,160 | 40.4380 | 13,123,350,404 | 2015-05-31 |
| 2520 | 2015-06-10 | 5,318,510,241 | 66,876,160 | 40.5271 | 13,123,350,404 | 2015-05-31 |
| 2521 | 2015-06-09 | 5,251,634,081 | 25,857,806 | 40.0175 | 13,123,350,404 | 2015-05-31 |
| 2522 | 2015-06-08 | 5,225,776,275 | 37,392,000 | 39.8204 | 13,123,350,404 | 2015-05-31 |
| 2523 | 2015-06-05 | 5,188,384,275 | -34,216,000 | 39.5355 | 13,123,350,404 | 2015-05-31 |
| 2524 | 2015-06-04 | 5,222,600,275 | 14,802,800 | 39.7962 | 13,123,350,404 | 2015-05-31 |
| 2525 | 2015-06-03 | 5,207,797,475 | 5,808,000 | 39.6834 | 13,123,350,404 | 2015-05-31 |
| 2526 | 2015-06-02 | 5,201,989,475 | 30,432,000 | 39.6392 | 13,123,350,404 | 2015-05-31 |
| 2527 | 2015-06-01 | 5,171,557,475 | 18,268,000 | 39.4073 | 13,123,350,404 | 2015-05-31 |
| 2528 | 2015-05-29 | 5,153,289,475 | -21,480,000 | 39.2681 | 13,123,350,404 | 2015-05-28 |
| 2529 | 2015-05-28 | 5,174,769,475 | -38,976,000 | 39.4318 | 13,123,350,404 | 2015-05-28 |
| 2530 | 2015-05-27 | 5,213,745,475 | 2,756,000 | 43.0058 | 12,123,350,404 | 2015-04-30 |
| 2531 | 2015-05-26 | 5,210,989,475 | 796,000 | 42.9831 | 12,123,350,404 | 2015-04-30 |
| 2532 | 2015-05-22 | 5,210,193,475 | -20,780,000 | 42.9765 | 12,123,350,404 | 2015-04-30 |
| 2533 | 2015-05-21 | 5,230,973,475 | -1,708,000 | 43.1479 | 12,123,350,404 | 2015-04-30 |
| 2534 | 2015-05-20 | 5,232,681,475 | -52,992,000 | 43.1620 | 12,123,350,404 | 2015-04-30 |
| 2535 | 2015-05-19 | 5,285,673,475 | 5,730,000 | 43.5991 | 12,123,350,404 | 2015-04-30 |
| 2536 | 2015-05-18 | 5,279,943,475 | -15,478,000 | 43.5519 | 12,123,350,404 | 2015-04-30 |
| 2537 | 2015-05-15 | 5,295,421,475 | -5,643,720 | 43.6795 | 12,123,350,404 | 2015-04-30 |
| 2538 | 2015-05-14 | 5,301,065,195 | -9,410,280 | 43.7261 | 12,123,350,404 | 2015-04-30 |
| 2539 | 2015-05-13 | 5,310,475,475 | 6,408,000 | 43.8037 | 12,123,350,404 | 2015-04-30 |
| 2540 | 2015-05-12 | 5,304,067,475 | -52,788,000 | 43.7508 | 12,123,350,404 | 2015-04-30 |
| 2541 | 2015-05-11 | 5,356,855,475 | -5,344,000 | 44.1863 | 12,123,350,404 | 2015-04-30 |
| 2542 | 2015-05-08 | 5,362,199,475 | 9,680,000 | 44.2303 | 12,123,350,404 | 2015-04-30 |
| 2543 | 2015-05-07 | 5,352,519,475 | 37,948,000 | 44.1505 | 12,123,350,404 | 2015-04-30 |
| 2544 | 2015-05-06 | 5,314,571,475 | -1,214,000 | 43.8375 | 12,123,350,404 | 2015-04-30 |
| 2545 | 2015-05-05 | 5,315,785,475 | 7,948,030 | 43.8475 | 12,123,350,404 | 2015-04-30 |
| 2546 | 2015-05-04 | 5,307,837,445 | 3,074,970 | 43.7819 | 12,123,350,404 | 2015-04-30 |
| 2547 | 2015-04-30 | 5,304,762,475 | 4,206,480 | 43.7566 | 12,123,350,404 | 2015-04-30 |
| 2548 | 2015-04-29 | 5,300,555,995 | -45,183,480 | 43.8652 | 12,083,730,780 | 2015-03-31 |
| 2549 | 2015-04-28 | 5,345,739,475 | 110,706,320 | 44.2391 | 12,083,730,780 | 2015-03-31 |
| 2550 | 2015-04-27 | 5,235,033,155 | 32,237,680 | 43.3230 | 12,083,730,780 | 2015-03-31 |
| 2551 | 2015-04-24 | 5,202,795,475 | 8,516,000 | 43.0562 | 12,083,730,780 | 2015-03-31 |
| 2552 | 2015-04-23 | 5,194,279,475 | 6,184,360 | 42.9857 | 12,083,730,780 | 2015-03-31 |
| 2553 | 2015-04-22 | 5,188,095,115 | 9,626,000 | 42.9345 | 12,083,730,780 | 2015-03-31 |
| 2554 | 2015-04-21 | 5,178,469,115 | 2,053,000 | 42.8549 | 12,083,730,780 | 2015-03-31 |
| 2555 | 2015-04-20 | 5,176,416,115 | 11,678,640 | 42.8379 | 12,083,730,780 | 2015-03-31 |
| 2556 | 2015-04-17 | 5,164,737,475 | 1,596,000 | 42.7412 | 12,083,730,780 | 2015-03-31 |
| 2557 | 2015-04-16 | 5,163,141,475 | 15,731,000 | 42.7280 | 12,083,730,780 | 2015-03-31 |
| 2558 | 2015-04-15 | 5,147,410,475 | -56,498,000 | 42.5979 | 12,083,730,780 | 2015-03-31 |
| 2559 | 2015-04-14 | 5,203,908,475 | -13,327,000 | 43.0654 | 12,083,730,780 | 2015-03-31 |
| 2560 | 2015-04-13 | 5,217,235,475 | -10,185,480 | 43.1757 | 12,083,730,780 | 2015-03-31 |
| 2561 | 2015-04-10 | 5,227,420,955 | 1,522,480 | 43.2600 | 12,083,730,780 | 2015-03-31 |
| 2562 | 2015-04-09 | 5,225,898,475 | -15,104,000 | 43.2474 | 12,083,730,780 | 2015-03-31 |
| 2563 | 2015-04-08 | 5,241,002,475 | -12,448,000 | 43.3724 | 12,083,730,780 | 2015-03-31 |
| 2564 | 2015-04-02 | 5,253,450,475 | -22,176,000 | 43.4754 | 12,083,730,780 | 2015-03-31 |
| 2565 | 2015-04-01 | 5,275,626,475 | -29,081,160 | 43.6589 | 12,083,730,780 | 2015-03-31 |
| 2566 | 2015-03-31 | 5,304,707,635 | -1,238,840 | 43.8996 | 12,083,730,780 | 2015-03-31 |
| 2567 | 2015-03-30 | 5,305,946,475 | -2,745,000 | 43.9098 | 12,083,730,780 | 2015-02-28 |
| 2568 | 2015-03-27 | 5,308,691,475 | 13,216,000 | 43.9326 | 12,083,730,780 | 2015-02-28 |
| 2569 | 2015-03-26 | 5,295,475,475 | -21,652,000 | 43.8232 | 12,083,730,780 | 2015-02-28 |
| 2570 | 2015-03-25 | 5,317,127,475 | -708,000 | 44.0024 | 12,083,730,780 | 2015-02-28 |
| 2571 | 2015-03-24 | 5,317,835,475 | 8,410,500 | 44.0082 | 12,083,730,780 | 2015-02-28 |
| 2572 | 2015-03-23 | 5,309,424,975 | 2,392,000 | 43.9386 | 12,083,730,780 | 2015-02-28 |
| 2573 | 2015-03-20 | 5,307,032,975 | 5,932,000 | 43.9188 | 12,083,730,780 | 2015-02-28 |
| 2574 | 2015-03-19 | 5,301,100,975 | 4,864,000 | 43.8697 | 12,083,730,780 | 2015-02-28 |
| 2575 | 2015-03-18 | 5,296,236,975 | 1,908,000 | 43.8295 | 12,083,730,780 | 2015-02-28 |
| 2576 | 2015-03-17 | 5,294,328,975 | 10,588,000 | 43.8137 | 12,083,730,780 | 2015-02-28 |
| 2577 | 2015-03-16 | 5,283,740,975 | 4,820,000 | 43.7261 | 12,083,730,780 | 2015-02-28 |
| 2578 | 2015-03-13 | 5,278,920,975 | 380,000 | 43.6862 | 12,083,730,780 | 2015-02-28 |
| 2579 | 2015-03-12 | 5,278,540,975 | -2,664,000 | 43.6830 | 12,083,730,780 | 2015-02-28 |
| 2580 | 2015-03-11 | 5,281,204,975 | 1,164,000 | 43.7051 | 12,083,730,780 | 2015-02-28 |
| 2581 | 2015-03-10 | 5,280,040,975 | -2,140,000 | 43.6955 | 12,083,730,780 | 2015-02-28 |
| 2582 | 2015-03-09 | 5,282,180,975 | -440,000 | 43.7132 | 12,083,730,780 | 2015-02-28 |
| 2583 | 2015-03-06 | 5,282,620,975 | 9,896,000 | 43.7168 | 12,083,730,780 | 2015-02-28 |
| 2584 | 2015-03-05 | 5,272,724,975 | 6,160,000 | 43.6349 | 12,083,730,780 | 2015-02-28 |
| 2585 | 2015-03-04 | 5,266,564,975 | 1,124,000 | 43.5839 | 12,083,730,780 | 2015-02-28 |
| 2586 | 2015-03-03 | 5,265,440,975 | -1,648,000 | 43.5746 | 12,083,730,780 | 2015-02-28 |
| 2587 | 2015-03-02 | 5,267,088,975 | 1,624,000 | 43.5883 | 12,083,730,780 | 2015-02-28 |
| 2588 | 2015-02-27 | 5,265,464,975 | 5,273,893 | 43.5748 | 12,083,730,780 | 2015-01-31 |
| 2589 | 2015-02-26 | 5,260,191,082 | 6,972,000 | 43.5312 | 12,083,730,780 | 2015-01-31 |
| 2590 | 2015-02-25 | 5,253,219,082 | 364,000 | 43.4735 | 12,083,730,780 | 2015-01-31 |
| 2591 | 2015-02-24 | 5,252,855,082 | -10,884,000 | 43.4705 | 12,083,730,780 | 2015-01-31 |
| 2592 | 2015-02-23 | 5,263,739,082 | 1,968,000 | 43.5605 | 12,083,730,780 | 2015-01-31 |
| 2593 | 2015-02-18 | 5,261,771,082 | 0 | 43.5443 | 12,083,730,780 | 2015-01-31 |
| 2594 | 2015-02-17 | 5,261,771,082 | 4,352,000 | 43.5443 | 12,083,730,780 | 2015-01-31 |
| 2595 | 2015-02-16 | 5,257,419,082 | 4,252,000 | 43.5082 | 12,083,730,780 | 2015-01-31 |
| 2596 | 2015-02-13 | 5,253,167,082 | -17,608,000 | 43.4731 | 12,083,730,780 | 2015-01-31 |
| 2597 | 2015-02-12 | 5,270,775,082 | 18,348,000 | 43.6188 | 12,083,730,780 | 2015-01-31 |
| 2598 | 2015-02-11 | 5,252,427,082 | -10,684,000 | 43.4669 | 12,083,730,780 | 2015-01-31 |
| 2599 | 2015-02-10 | 5,263,111,082 | 2,340,000 | 43.5553 | 12,083,730,780 | 2015-01-31 |
| 2600 | 2015-02-09 | 5,260,771,082 | -508,000 | 43.5360 | 12,083,730,780 | 2015-01-31 |
| 2601 | 2015-02-06 | 5,261,279,082 | -576,000 | 43.5402 | 12,083,730,780 | 2015-01-31 |
| 2602 | 2015-02-05 | 5,261,855,082 | 3,696,000 | 43.5450 | 12,083,730,780 | 2015-01-31 |
| 2603 | 2015-02-04 | 5,258,159,082 | -1,132,000 | 43.5144 | 12,083,730,780 | 2015-01-31 |
| 2604 | 2015-02-03 | 5,259,291,082 | 3,821,360 | 43.5237 | 12,083,730,780 | 2015-01-31 |
| 2605 | 2015-02-02 | 5,255,469,722 | 8,290,640 | 43.4921 | 12,083,730,780 | 2015-01-31 |
| 2606 | 2015-01-30 | 5,247,179,082 | -3,804,000 | 43.4235 | 12,083,730,780 | 2014-12-31 |
| 2607 | 2015-01-29 | 5,250,983,082 | -8,264,000 | 43.4550 | 12,083,730,780 | 2014-12-31 |
| 2608 | 2015-01-28 | 5,259,247,082 | -16,700,000 | 43.5234 | 12,083,730,780 | 2014-12-31 |
| 2609 | 2015-01-27 | 5,275,947,082 | -20,480,000 | 43.6616 | 12,083,730,780 | 2014-12-31 |
| 2610 | 2015-01-26 | 5,296,427,082 | -21,940,000 | 43.8311 | 12,083,730,780 | 2014-12-31 |
| 2611 | 2015-01-23 | 5,318,367,082 | -22,744,000 | 44.0126 | 12,083,730,780 | 2014-12-31 |
| 2612 | 2015-01-22 | 5,341,111,082 | -42,568,000 | 44.2008 | 12,083,730,780 | 2014-12-31 |
| 2613 | 2015-01-21 | 5,383,679,082 | 212,759,000 | 44.5531 | 12,083,730,780 | 2014-12-31 |
| 2614 | 2015-01-20 | 5,170,920,082 | -33,216,000 | 42.7924 | 12,083,730,780 | 2014-12-31 |
| 2615 | 2015-01-19 | 5,204,136,082 | -17,488,000 | 43.0673 | 12,083,730,780 | 2014-12-31 |
| 2616 | 2015-01-16 | 5,221,624,082 | -5,899,366 | 43.2120 | 12,083,730,780 | 2014-12-31 |
| 2617 | 2015-01-15 | 5,227,523,448 | -15,016,000 | 43.2608 | 12,083,730,780 | 2014-12-31 |
| 2618 | 2015-01-14 | 5,242,539,448 | -19,168,000 | 43.3851 | 12,083,730,780 | 2014-12-31 |
| 2619 | 2015-01-13 | 5,261,707,448 | -16,884,000 | 43.5437 | 12,083,730,780 | 2014-12-31 |
| 2620 | 2015-01-12 | 5,278,591,448 | 1,235,200 | 43.6835 | 12,083,730,780 | 2014-12-31 |
| 2621 | 2015-01-09 | 5,277,356,248 | -12,804,000 | 43.6732 | 12,083,730,780 | 2014-12-31 |
| 2622 | 2015-01-08 | 5,290,160,248 | -11,272,000 | 43.7792 | 12,083,730,780 | 2014-12-31 |
| 2623 | 2015-01-07 | 5,301,432,248 | -46,776,000 | 43.8725 | 12,083,730,780 | 2014-12-31 |
| 2624 | 2015-01-06 | 5,348,208,248 | -14,008,000 | 44.2596 | 12,083,730,780 | 2014-12-31 |
| 2625 | 2015-01-05 | 5,362,216,248 | -15,740,000 | 44.3755 | 12,083,730,780 | 2014-12-31 |
| 2626 | 2015-01-02 | 5,377,956,248 | 11,240,000 | 44.5058 | 12,083,730,780 | 2014-12-31 |
| 2627 | 2014-12-31 | 5,366,716,248 | 0 | 44.4127 | 12,083,730,780 | 2014-12-31 |
| 2628 | 2014-12-30 | 5,366,716,248 | -15,676,000 | 44.4127 | 12,083,730,780 | 2014-12-23 |
| 2629 | 2014-12-29 | 5,382,392,248 | 145,672,000 | 44.5425 | 12,083,730,780 | 2014-12-23 |
| 2630 | 2014-12-24 | 5,236,720,248 | 0 | 43.3369 | 12,083,730,780 | 2014-12-23 |
| 2631 | 2014-12-23 | 5,236,720,248 | -8,488,000 | 43.3369 | 12,083,730,780 | 2014-12-23 |
| 2632 | 2014-12-22 | 5,245,208,248 | -26,264,000 | 43.6728 | 12,010,230,780 | 2014-11-30 |
| 2633 | 2014-12-19 | 5,271,472,248 | -11,808,000 | 43.8915 | 12,010,230,780 | 2014-11-30 |
| 2634 | 2014-12-18 | 5,283,280,248 | -9,928,000 | 43.9898 | 12,010,230,780 | 2014-11-30 |
| 2635 | 2014-12-17 | 5,293,208,248 | 301,764,000 | 44.0725 | 12,010,230,780 | 2014-11-30 |
| 2636 | 2014-12-16 | 4,991,444,248 | 193,940,000 | 41.5599 | 12,010,230,780 | 2014-11-30 |
| 2637 | 2014-12-15 | 4,797,504,248 | -3,928,000 | 39.9451 | 12,010,230,780 | 2014-11-30 |
| 2638 | 2014-12-12 | 4,801,432,248 | -23,724,000 | 39.9779 | 12,010,230,780 | 2014-11-30 |
| 2639 | 2014-12-11 | 4,825,156,248 | -6,180,000 | 40.1754 | 12,010,230,780 | 2014-11-30 |
| 2640 | 2014-12-10 | 4,831,336,248 | 22,320,000 | 40.2268 | 12,010,230,780 | 2014-11-30 |
| 2641 | 2014-12-09 | 4,809,016,248 | 4,684,000 | 40.0410 | 12,010,230,780 | 2014-11-30 |
| 2642 | 2014-12-08 | 4,804,332,248 | -1,168,000 | 40.0020 | 12,010,230,780 | 2014-11-30 |
| 2643 | 2014-12-05 | 4,805,500,248 | 4,928,000 | 40.0117 | 12,010,230,780 | 2014-11-30 |
| 2644 | 2014-12-04 | 4,800,572,248 | -5,999,000 | 39.9707 | 12,010,230,780 | 2014-11-30 |
| 2645 | 2014-12-03 | 4,806,571,248 | 4,364,000 | 40.0206 | 12,010,230,780 | 2014-11-30 |
| 2646 | 2014-12-02 | 4,802,207,248 | -7,676,000 | 39.9843 | 12,010,230,780 | 2014-11-30 |
| 2647 | 2014-12-01 | 4,809,883,248 | 6,036,000 | 40.0482 | 12,010,230,780 | 2014-11-30 |
| 2648 | 2014-11-28 | 4,803,847,248 | 7,288,000 | 39.9980 | 12,010,230,780 | 2014-10-31 |
| 2649 | 2014-11-27 | 4,796,559,248 | 5,692,000 | 39.9373 | 12,010,230,780 | 2014-10-31 |
| 2650 | 2014-11-26 | 4,790,867,248 | -6,552,000 | 39.8899 | 12,010,230,780 | 2014-10-31 |
| 2651 | 2014-11-25 | 4,797,419,248 | 659,000 | 39.9444 | 12,010,230,780 | 2014-10-31 |
| 2652 | 2014-11-24 | 4,796,760,248 | -8,664,000 | 39.9390 | 12,010,230,780 | 2014-10-31 |
| 2653 | 2014-11-21 | 4,805,424,248 | 440,000 | 40.0111 | 12,010,230,780 | 2014-10-31 |
| 2654 | 2014-11-20 | 4,804,984,248 | 1,736,000 | 40.0074 | 12,010,230,780 | 2014-10-31 |
| 2655 | 2014-11-19 | 4,803,248,248 | 464,000 | 39.9930 | 12,010,230,780 | 2014-10-31 |
| 2656 | 2014-11-18 | 4,802,784,248 | 868,000 | 39.9891 | 12,010,230,780 | 2014-10-31 |
| 2657 | 2014-11-17 | 4,801,916,248 | 3,336,000 | 39.9819 | 12,010,230,780 | 2014-10-31 |
| 2658 | 2014-11-14 | 4,798,580,248 | 456,000 | 39.9541 | 12,010,230,780 | 2014-10-31 |
| 2659 | 2014-11-13 | 4,798,124,248 | 4,464,000 | 39.9503 | 12,010,230,780 | 2014-10-31 |
| 2660 | 2014-11-12 | 4,793,660,248 | 11,984,000 | 39.9131 | 12,010,230,780 | 2014-10-31 |
| 2661 | 2014-11-11 | 4,781,676,248 | -15,056,000 | 39.8134 | 12,010,230,780 | 2014-10-31 |
| 2662 | 2014-11-10 | 4,796,732,248 | -8,300,000 | 39.9387 | 12,010,230,780 | 2014-10-31 |
| 2663 | 2014-11-07 | 4,805,032,248 | 1,356,000 | 40.0078 | 12,010,230,780 | 2014-10-31 |
| 2664 | 2014-11-06 | 4,803,676,248 | -1,312,000 | 39.9965 | 12,010,230,780 | 2014-10-31 |
| 2665 | 2014-11-05 | 4,804,988,248 | 2,212,000 | 40.0075 | 12,010,230,780 | 2014-10-31 |
| 2666 | 2014-11-04 | 4,802,776,248 | 8,104,000 | 39.9890 | 12,010,230,780 | 2014-10-31 |
| 2667 | 2014-11-03 | 4,794,672,248 | 5,892,000 | 39.9216 | 12,010,230,780 | 2014-10-31 |
| 2668 | 2014-10-31 | 4,788,780,248 | 5,924,000 | 39.8725 | 12,010,230,780 | 2014-10-31 |
| 2669 | 2014-10-30 | 4,782,856,248 | -1,008,000 | 39.8232 | 12,010,230,780 | 2014-09-30 |
| 2670 | 2014-10-29 | 4,783,864,248 | 6,692,000 | 39.8316 | 12,010,230,780 | 2014-09-30 |
| 2671 | 2014-10-28 | 4,777,172,248 | -1,484,000 | 39.7759 | 12,010,230,780 | 2014-09-30 |
| 2672 | 2014-10-27 | 4,778,656,248 | -4,000 | 39.7882 | 12,010,230,780 | 2014-09-30 |
| 2673 | 2014-10-24 | 4,778,660,248 | -4,784,000 | 39.7882 | 12,010,230,780 | 2014-09-30 |
| 2674 | 2014-10-23 | 4,783,444,248 | 3,884,000 | 39.8281 | 12,010,230,780 | 2014-09-30 |
| 2675 | 2014-10-22 | 4,779,560,248 | 2,020,000 | 39.7957 | 12,010,230,780 | 2014-09-30 |
| 2676 | 2014-10-21 | 4,777,540,248 | 960,000 | 39.7789 | 12,010,230,780 | 2014-09-30 |
| 2677 | 2014-10-20 | 4,776,580,248 | -1,600,000 | 39.7709 | 12,010,230,780 | 2014-09-30 |
| 2678 | 2014-10-17 | 4,778,180,248 | 1,416,000 | 39.7843 | 12,010,230,780 | 2014-09-30 |
| 2679 | 2014-10-16 | 4,776,764,248 | -2,336,000 | 39.7725 | 12,010,230,780 | 2014-09-30 |
| 2680 | 2014-10-15 | 4,779,100,248 | -5,476,000 | 39.7919 | 12,010,230,780 | 2014-09-30 |
| 2681 | 2014-10-14 | 4,784,576,248 | -4,244,000 | 39.8375 | 12,010,230,780 | 2014-09-30 |
| 2682 | 2014-10-13 | 4,788,820,248 | 2,952,011 | 39.8728 | 12,010,230,780 | 2014-09-30 |
| 2683 | 2014-10-10 | 4,785,868,237 | -2,112,000 | 39.8483 | 12,010,230,780 | 2014-09-30 |
| 2684 | 2014-10-09 | 4,787,980,237 | 972,000 | 39.8658 | 12,010,230,780 | 2014-09-30 |
| 2685 | 2014-10-08 | 4,787,008,237 | -1,048,000 | 39.8578 | 12,010,230,780 | 2014-09-30 |
| 2686 | 2014-10-07 | 4,788,056,237 | 452,000 | 39.8665 | 12,010,230,780 | 2014-09-30 |
| 2687 | 2014-10-06 | 4,787,604,237 | -2,900,000 | 39.8627 | 12,010,230,780 | 2014-09-30 |
| 2688 | 2014-10-03 | 4,790,504,237 | -1,844,011 | 39.8869 | 12,010,230,780 | 2014-09-30 |
| 2689 | 2014-09-30 | 4,792,348,248 | 3,376,000 | 39.9022 | 12,010,230,780 | 2014-09-30 |
| 2690 | 2014-09-29 | 4,788,972,248 | 7,468,000 | 39.8741 | 12,010,230,780 | 2014-08-31 |
| 2691 | 2014-09-26 | 4,781,504,248 | -432,000 | 39.8119 | 12,010,230,780 | 2014-08-31 |
| 2692 | 2014-09-25 | 4,781,936,248 | 5,264,000 | 39.8155 | 12,010,230,780 | 2014-08-31 |
| 2693 | 2014-09-24 | 4,776,672,248 | -42,713,000 | 39.7717 | 12,010,230,780 | 2014-08-31 |
| 2694 | 2014-09-23 | 4,819,385,248 | -4,568,000 | 40.1273 | 12,010,230,780 | 2014-08-31 |
| 2695 | 2014-09-22 | 4,823,953,248 | 1,756,000 | 40.1654 | 12,010,230,780 | 2014-08-31 |
| 2696 | 2014-09-19 | 4,822,197,248 | 2,348,000 | 40.1507 | 12,010,230,780 | 2014-08-31 |
| 2697 | 2014-09-18 | 4,819,849,248 | 5,828,800 | 40.1312 | 12,010,230,780 | 2014-08-31 |
| 2698 | 2014-09-17 | 4,814,020,448 | -2,968,000 | 40.0827 | 12,010,230,780 | 2014-08-31 |
| 2699 | 2014-09-16 | 4,816,988,448 | -10,980,000 | 40.1074 | 12,010,230,780 | 2014-08-31 |
| 2700 | 2014-09-15 | 4,827,968,448 | -2,496,000 | 40.1988 | 12,010,230,780 | 2014-08-31 |
| 2701 | 2014-09-12 | 4,830,464,448 | 5,868,000 | 40.2196 | 12,010,230,780 | 2014-08-31 |
| 2702 | 2014-09-11 | 4,824,596,448 | 3,172,000 | 40.1707 | 12,010,230,780 | 2014-08-31 |
| 2703 | 2014-09-10 | 4,821,424,448 | -298,000 | 40.1443 | 12,010,230,780 | 2014-08-31 |
| 2704 | 2014-09-08 | 4,821,722,448 | -17,574,000 | 40.1468 | 12,010,230,780 | 2014-08-31 |
| 2705 | 2014-09-05 | 4,839,296,448 | 14,264,000 | 40.2931 | 12,010,230,780 | 2014-08-31 |
| 2706 | 2014-09-04 | 4,825,032,448 | -1,428,000 | 40.1744 | 12,010,230,780 | 2014-08-31 |
| 2707 | 2014-09-03 | 4,826,460,448 | 300,000 | 40.1862 | 12,010,230,780 | 2014-08-31 |
| 2708 | 2014-09-02 | 4,826,160,448 | 1,688,000 | 40.1837 | 12,010,230,780 | 2014-08-31 |
| 2709 | 2014-09-01 | 4,824,472,448 | 9,072,000 | 40.1697 | 12,010,230,780 | 2014-08-31 |
| 2710 | 2014-08-29 | 4,815,400,448 | -2,880,000 | 40.0942 | 12,010,230,780 | 2014-07-31 |
| 2711 | 2014-08-28 | 4,818,280,448 | -3,000,000 | 40.1181 | 12,010,230,780 | 2014-07-31 |
| 2712 | 2014-08-27 | 4,821,280,448 | 2,300,000 | 40.1431 | 12,010,230,780 | 2014-07-31 |
| 2713 | 2014-08-26 | 4,818,980,448 | 1,556,000 | 40.1240 | 12,010,230,780 | 2014-07-31 |
| 2714 | 2014-08-25 | 4,817,424,448 | 7,024,000 | 40.1110 | 12,010,230,780 | 2014-07-31 |
| 2715 | 2014-08-22 | 4,810,400,448 | 4,672,000 | 40.0525 | 12,010,230,780 | 2014-07-31 |
| 2716 | 2014-08-21 | 4,805,728,448 | 9,652,000 | 40.0136 | 12,010,230,780 | 2014-07-31 |
| 2717 | 2014-08-20 | 4,796,076,448 | 328,000 | 39.9333 | 12,010,230,780 | 2014-07-31 |
| 2718 | 2014-08-19 | 4,795,748,448 | -3,784,000 | 39.9305 | 12,010,230,780 | 2014-07-31 |
| 2719 | 2014-08-18 | 4,799,532,448 | 783,486 | 39.9620 | 12,010,230,780 | 2014-07-31 |
| 2720 | 2014-08-15 | 4,798,748,962 | 18,712,000 | 39.9555 | 12,010,230,780 | 2014-07-31 |
| 2721 | 2014-08-14 | 4,780,036,962 | 5,336,000 | 39.7997 | 12,010,230,780 | 2014-07-31 |
| 2722 | 2014-08-13 | 4,774,700,962 | -3,448,000 | 39.7553 | 12,010,230,780 | 2014-07-31 |
| 2723 | 2014-08-12 | 4,778,148,962 | -15,040,000 | 39.7840 | 12,010,230,780 | 2014-07-31 |
| 2724 | 2014-08-11 | 4,793,188,962 | -1,628,000 | 39.9092 | 12,010,230,780 | 2014-07-31 |
| 2725 | 2014-08-08 | 4,794,816,962 | -10,604,000 | 39.9228 | 12,010,230,780 | 2014-07-31 |
| 2726 | 2014-08-07 | 4,805,420,962 | -8,000 | 40.0111 | 12,010,230,780 | 2014-07-31 |
| 2727 | 2014-08-06 | 4,805,428,962 | 758,000 | 40.0111 | 12,010,230,780 | 2014-07-31 |
| 2728 | 2014-08-05 | 4,804,670,962 | 592,002 | 40.0048 | 12,010,230,780 | 2014-07-31 |
| 2729 | 2014-08-04 | 4,804,078,960 | 3,899,998 | 39.9999 | 12,010,230,780 | 2014-07-31 |
| 2730 | 2014-08-01 | 4,800,178,962 | 7,743,999 | 39.9674 | 12,010,230,780 | 2014-07-31 |
| 2731 | 2014-07-31 | 4,792,434,963 | 88,816,003 | 39.9029 | 12,010,230,780 | 2014-07-31 |
| 2732 | 2014-07-30 | 4,703,618,960 | -524,003 | 39.1634 | 12,010,230,780 | 2014-06-30 |
| 2733 | 2014-07-29 | 4,704,142,963 | 1,468,001 | 39.1678 | 12,010,230,780 | 2014-06-30 |
| 2734 | 2014-07-28 | 4,702,674,962 | 5,392,002 | 39.1556 | 12,010,230,780 | 2014-06-30 |
| 2735 | 2014-07-25 | 4,697,282,960 | 2,139,998 | 39.1107 | 12,010,230,780 | 2014-06-30 |
| 2736 | 2014-07-24 | 4,695,142,962 | -2,536,000 | 39.0929 | 12,010,230,780 | 2014-06-30 |
| 2737 | 2014-07-23 | 4,697,678,962 | -215,999 | 39.1140 | 12,010,230,780 | 2014-06-30 |
| 2738 | 2014-07-22 | 4,697,894,961 | 3,283,999 | 39.1158 | 12,010,230,780 | 2014-06-30 |
| 2739 | 2014-07-21 | 4,694,610,962 | -10,864,000 | 39.0884 | 12,010,230,780 | 2014-06-30 |
| 2740 | 2014-07-18 | 4,705,474,962 | -5,284,000 | 39.1789 | 12,010,230,780 | 2014-06-30 |
| 2741 | 2014-07-17 | 4,710,758,962 | -1,680,000 | 39.2229 | 12,010,230,780 | 2014-06-30 |
| 2742 | 2014-07-16 | 4,712,438,962 | 21,314,000 | 39.2369 | 12,010,230,780 | 2014-06-30 |
| 2743 | 2014-07-15 | 4,691,124,962 | -12,512,000 | 39.0594 | 12,010,230,780 | 2014-06-30 |
| 2744 | 2014-07-14 | 4,703,636,962 | 2,792,000 | 39.1636 | 12,010,230,780 | 2014-06-30 |
| 2745 | 2014-07-11 | 4,700,844,962 | 1,920,000 | 39.1403 | 12,010,230,780 | 2014-06-30 |
| 2746 | 2014-07-10 | 4,698,924,962 | 2,108,000 | 39.1244 | 12,010,230,780 | 2014-06-30 |
| 2747 | 2014-07-09 | 4,696,816,962 | 6,564,000 | 39.1068 | 12,010,230,780 | 2014-06-30 |
| 2748 | 2014-07-08 | 4,690,252,962 | 12,164,000 | 39.0521 | 12,010,230,780 | 2014-06-30 |
| 2749 | 2014-07-07 | 4,678,088,962 | 41,548,000 | 38.9509 | 12,010,230,780 | 2014-06-30 |
| 2750 | 2014-07-04 | 4,636,540,962 | 1,044,000 | 38.6049 | 12,010,230,780 | 2014-06-30 |
| 2751 | 2014-07-03 | 4,635,496,962 | -4,032,000 | 38.5962 | 12,010,230,780 | 2014-06-30 |
| 2752 | 2014-07-02 | 4,639,528,962 | 4,436,000 | 38.6298 | 12,010,230,780 | 2014-06-30 |
| 2753 | 2014-06-30 | 4,635,092,962 | -1,787,999 | 38.5929 | 12,010,230,780 | 2014-06-30 |
| 2754 | 2014-06-27 | 4,636,880,961 | -11,692,000 | 38.6078 | 12,010,230,780 | 2014-06-20 |
| 2755 | 2014-06-26 | 4,648,572,961 | 19,356,000 | 38.7051 | 12,010,230,780 | 2014-06-20 |
| 2756 | 2014-06-25 | 4,629,216,961 | 752,000 | 38.5439 | 12,010,230,780 | 2014-06-20 |
| 2757 | 2014-06-24 | 4,628,464,961 | -184,001 | 38.5377 | 12,010,230,780 | 2014-06-20 |
| 2758 | 2014-06-23 | 4,628,648,962 | -5,236,932 | 38.5392 | 12,010,230,780 | 2014-06-20 |
| 2759 | 2014-06-20 | 4,633,885,894 | 127,328,000 | 38.5828 | 12,010,230,780 | 2014-06-20 |
| 2760 | 2014-06-19 | 4,506,557,894 | -2,188,000 | 39.8763 | 11,301,342,780 | 2014-05-31 |
| 2761 | 2014-06-18 | 4,508,745,894 | -6,208,000 | 39.8957 | 11,301,342,780 | 2014-05-31 |
| 2762 | 2014-06-17 | 4,514,953,894 | 2,931,982 | 39.9506 | 11,301,342,780 | 2014-05-31 |
| 2763 | 2014-06-16 | 4,512,021,912 | 21,188,000 | 39.9247 | 11,301,342,780 | 2014-05-31 |
| 2764 | 2014-06-13 | 4,490,833,912 | 10,360,000 | 39.7372 | 11,301,342,780 | 2014-05-31 |
| 2765 | 2014-06-12 | 4,480,473,912 | -2,439,982 | 39.6455 | 11,301,342,780 | 2014-05-31 |
| 2766 | 2014-06-11 | 4,482,913,894 | -8,059,880 | 39.6671 | 11,301,342,780 | 2014-05-31 |
| 2767 | 2014-06-10 | 4,490,973,774 | 6,511,880 | 39.7384 | 11,301,342,780 | 2014-05-31 |
| 2768 | 2014-06-09 | 4,484,461,894 | 26,592,000 | 39.6808 | 11,301,342,780 | 2014-05-31 |
| 2769 | 2014-06-06 | 4,457,869,894 | 11,456,000 | 39.4455 | 11,301,342,780 | 2014-05-31 |
| 2770 | 2014-06-05 | 4,446,413,894 | -13,844,000 | 39.3441 | 11,301,342,780 | 2014-05-31 |
| 2771 | 2014-06-04 | 4,460,257,894 | -3,068 | 39.4666 | 11,301,342,780 | 2014-05-31 |
| 2772 | 2014-06-03 | 4,460,260,962 | 6,216,000 | 39.4666 | 11,301,342,780 | 2014-05-31 |
| 2773 | 2014-05-30 | 4,454,044,962 | -9,300,000 | 39.4116 | 11,301,342,780 | 2014-04-30 |
| 2774 | 2014-05-29 | 4,463,344,962 | -112,128,000 | 39.4939 | 11,301,342,780 | 2014-04-30 |
| 2775 | 2014-05-28 | 4,575,472,962 | 936,000 | 40.4861 | 11,301,342,780 | 2014-04-30 |
| 2776 | 2014-05-27 | 4,574,536,962 | -3,868,000 | 40.4778 | 11,301,342,780 | 2014-04-30 |
| 2777 | 2014-05-26 | 4,578,404,962 | 3,408,000 | 40.5120 | 11,301,342,780 | 2014-04-30 |
| 2778 | 2014-05-23 | 4,574,996,962 | 364,000 | 40.4819 | 11,301,342,780 | 2014-04-30 |
| 2779 | 2014-05-22 | 4,574,632,962 | 1,600,000 | 40.4787 | 11,301,342,780 | 2014-04-30 |
| 2780 | 2014-05-21 | 4,573,032,962 | 4,776,000 | 40.4645 | 11,301,342,780 | 2014-04-30 |
| 2781 | 2014-05-20 | 4,568,256,962 | 11,072,000 | 40.4222 | 11,301,342,780 | 2014-04-30 |
| 2782 | 2014-05-19 | 4,557,184,962 | 17,842,000 | 40.3243 | 11,301,342,780 | 2014-04-30 |
| 2783 | 2014-05-16 | 4,539,342,962 | -12,624,000 | 40.1664 | 11,301,342,780 | 2014-04-30 |
| 2784 | 2014-05-15 | 4,551,966,962 | -12,088,000 | 40.2781 | 11,301,342,780 | 2014-04-30 |
| 2785 | 2014-05-14 | 4,564,054,962 | 8,372,000 | 40.3851 | 11,301,342,780 | 2014-04-30 |
| 2786 | 2014-05-13 | 4,555,682,962 | -30,656,000 | 40.3110 | 11,301,342,780 | 2014-04-30 |
| 2787 | 2014-05-12 | 4,586,338,962 | -2,284,000 | 40.5822 | 11,301,342,780 | 2014-04-30 |
| 2788 | 2014-05-10 | 4,588,622,962 | 0 | 40.6025 | 11,301,342,780 | 2014-04-30 |
| 2789 | 2014-05-09 | 4,588,622,962 | -10,184,000 | 40.6025 | 11,301,342,780 | 2014-04-30 |
| 2790 | 2014-05-08 | 4,598,806,962 | -260,000 | 40.6926 | 11,301,342,780 | 2014-04-30 |
| 2791 | 2014-05-07 | 4,599,066,962 | -8,344,000 | 40.6949 | 11,301,342,780 | 2014-04-30 |
| 2792 | 2014-05-05 | 4,607,410,962 | -1,420,000 | 40.7687 | 11,301,342,780 | 2014-04-30 |
| 2793 | 2014-05-02 | 4,608,830,962 | -16,920,000 | 40.7813 | 11,301,342,780 | 2014-04-30 |
| 2794 | 2014-04-30 | 4,625,750,962 | -2,432,000 | 40.9310 | 11,301,342,780 | 2014-04-30 |
| 2795 | 2014-04-29 | 4,628,182,962 | 840,000 | 40.9888 | 11,291,342,780 | 2014-03-31 |
| 2796 | 2014-04-28 | 4,627,342,962 | -716,000 | 40.9813 | 11,291,342,780 | 2014-03-31 |
| 2797 | 2014-04-25 | 4,628,058,962 | -1,938,880 | 40.9877 | 11,291,342,780 | 2014-03-31 |
| 2798 | 2014-04-24 | 4,629,997,842 | -1,573,120 | 41.0048 | 11,291,342,780 | 2014-03-31 |
| 2799 | 2014-04-23 | 4,631,570,962 | -3,560,001 | 41.0188 | 11,291,342,780 | 2014-03-31 |
| 2800 | 2014-04-22 | 4,635,130,963 | -14,360,000 | 41.0503 | 11,291,342,780 | 2014-03-31 |
| 2801 | 2014-04-17 | 4,649,490,963 | -10,688,003 | 41.1775 | 11,291,342,780 | 2014-03-31 |
| 2802 | 2014-04-16 | 4,660,178,966 | -8,300,000 | 41.2721 | 11,291,342,780 | 2014-03-31 |
| 2803 | 2014-04-15 | 4,668,478,966 | -6,204,000 | 41.3456 | 11,291,342,780 | 2014-03-31 |
| 2804 | 2014-04-14 | 4,674,682,966 | -7,620,001 | 41.4006 | 11,291,342,780 | 2014-03-31 |
| 2805 | 2014-04-11 | 4,682,302,967 | -2,579,995 | 41.4681 | 11,291,342,780 | 2014-03-31 |
| 2806 | 2014-04-10 | 4,684,882,962 | 5,015,982 | 41.4909 | 11,291,342,780 | 2014-03-31 |
| 2807 | 2014-04-09 | 4,679,866,980 | 1,204,000 | 41.4465 | 11,291,342,780 | 2014-03-31 |
| 2808 | 2014-04-08 | 4,678,662,980 | -1,720,000 | 41.4358 | 11,291,342,780 | 2014-03-31 |
| 2809 | 2014-04-07 | 4,680,382,980 | 1,171,971 | 41.4511 | 11,291,342,780 | 2014-03-31 |
| 2810 | 2014-04-04 | 4,679,211,009 | 86,487,197 | 41.4407 | 11,291,342,780 | 2014-03-31 |
| 2811 | 2014-04-03 | 4,592,723,812 | 1,500,815 | 40.6747 | 11,291,342,780 | 2014-03-31 |
| 2812 | 2014-04-02 | 4,591,222,997 | -1,964,000 | 40.6614 | 11,291,342,780 | 2014-03-31 |
| 2813 | 2014-04-01 | 4,593,186,997 | 25,198,786 | 40.6788 | 11,291,342,780 | 2014-03-31 |
| 2814 | 2014-03-31 | 4,567,988,211 | 15,268,312 | 40.4557 | 11,291,342,780 | 2014-03-31 |
| 2815 | 2014-03-28 | 4,552,719,899 | 2,330,685 | 40.3204 | 11,291,342,780 | 2014-02-28 |
| 2816 | 2014-03-27 | 4,550,389,214 | -13,133,638 | 40.2998 | 11,291,342,780 | 2014-02-28 |
| 2817 | 2014-03-26 | 4,563,522,852 | 16,568,000 | 40.4161 | 11,291,342,780 | 2014-02-28 |
| 2818 | 2014-03-25 | 4,546,954,852 | 16,871,455 | 40.2694 | 11,291,342,780 | 2014-02-28 |
| 2819 | 2014-03-24 | 4,530,083,397 | -393,029 | 40.1200 | 11,291,342,780 | 2014-02-28 |
| 2820 | 2014-03-21 | 4,530,476,426 | 539,000 | 40.1235 | 11,291,342,780 | 2014-02-28 |
| 2821 | 2014-03-20 | 4,529,937,426 | 20,676,757 | 40.1187 | 11,291,342,780 | 2014-02-28 |
| 2822 | 2014-03-19 | 4,509,260,669 | -16,188,000 | 39.9356 | 11,291,342,780 | 2014-02-28 |
| 2823 | 2014-03-18 | 4,525,448,669 | 8,858,838 | 40.0789 | 11,291,342,780 | 2014-02-28 |
| 2824 | 2014-03-17 | 4,516,589,831 | 10,112,000 | 40.0005 | 11,291,342,780 | 2014-02-28 |
| 2825 | 2014-03-14 | 4,506,477,831 | -16,239,160 | 39.9109 | 11,291,342,780 | 2014-02-28 |
| 2826 | 2014-03-13 | 4,522,716,991 | 10,579,160 | 40.0547 | 11,291,342,780 | 2014-02-28 |
| 2827 | 2014-03-12 | 4,512,137,831 | 2,132,001 | 39.9610 | 11,291,342,780 | 2014-02-28 |
| 2828 | 2014-03-11 | 4,510,005,830 | 35,524,215 | 39.9422 | 11,291,342,780 | 2014-02-28 |
| 2829 | 2014-03-10 | 4,474,481,615 | -34,523,325 | 39.6275 | 11,291,342,780 | 2014-02-28 |
| 2830 | 2014-03-07 | 4,509,004,940 | 3,964,000 | 39.9333 | 11,291,342,780 | 2014-02-28 |
| 2831 | 2014-03-06 | 4,505,040,940 | 13,055,500 | 39.8982 | 11,291,342,780 | 2014-02-28 |
| 2832 | 2014-03-05 | 4,491,985,440 | -5,849,693 | 39.7826 | 11,291,342,780 | 2014-02-28 |
| 2833 | 2014-03-04 | 4,497,835,133 | 11,100,000 | 39.8344 | 11,291,342,780 | 2014-02-28 |
| 2834 | 2014-03-03 | 4,486,735,133 | -16,152,307 | 39.7361 | 11,291,342,780 | 2014-02-28 |
| 2835 | 2014-02-28 | 4,502,887,440 | -4,468,000 | 39.8791 | 11,291,342,780 | 2014-02-28 |
| 2836 | 2014-02-27 | 4,507,355,440 | -7,784,000 | 39.9187 | 11,291,342,780 | 2014-01-31 |
| 2837 | 2014-02-26 | 4,515,139,440 | 6,752,000 | 39.9876 | 11,291,342,780 | 2014-01-31 |
| 2838 | 2014-02-25 | 4,508,387,440 | 1,768,000 | 39.9278 | 11,291,342,780 | 2014-01-31 |
| 2839 | 2014-02-24 | 4,506,619,440 | -5,544,000 | 39.9122 | 11,291,342,780 | 2014-01-31 |
| 2840 | 2014-02-21 | 4,512,163,440 | -20,820,000 | 39.9613 | 11,291,342,780 | 2014-01-31 |
| 2841 | 2014-02-20 | 4,532,983,440 | -8,176,000 | 40.1457 | 11,291,342,780 | 2014-01-31 |
| 2842 | 2014-02-19 | 4,541,159,440 | -5,264,000 | 40.2181 | 11,291,342,780 | 2014-01-31 |
| 2843 | 2014-02-18 | 4,546,423,440 | 7,180,000 | 40.2647 | 11,291,342,780 | 2014-01-31 |
| 2844 | 2014-02-17 | 4,539,243,440 | -24,936,000 | 40.2011 | 11,291,342,780 | 2014-01-31 |
| 2845 | 2014-02-14 | 4,564,179,440 | -8,815,839 | 40.4219 | 11,291,342,780 | 2014-01-31 |
| 2846 | 2014-02-13 | 4,572,995,279 | -2,168,161 | 40.5000 | 11,291,342,780 | 2014-01-31 |
| 2847 | 2014-02-12 | 4,575,163,440 | -36,936,000 | 40.5192 | 11,291,342,780 | 2014-01-31 |
| 2848 | 2014-02-11 | 4,612,099,440 | 1,284,000 | 40.8463 | 11,291,342,780 | 2014-01-31 |
| 2849 | 2014-02-10 | 4,610,815,440 | -1,416,000 | 40.8350 | 11,291,342,780 | 2014-01-31 |
| 2850 | 2014-02-07 | 4,612,231,440 | 500,000 | 40.8475 | 11,291,342,780 | 2014-01-31 |
| 2851 | 2014-02-06 | 4,611,731,440 | -508,000 | 40.8431 | 11,291,342,780 | 2014-01-31 |
| 2852 | 2014-02-05 | 4,612,239,440 | -9,724,000 | 40.8476 | 11,291,342,780 | 2014-01-31 |
| 2853 | 2014-02-04 | 4,621,963,440 | -864,000 | 40.9337 | 11,291,342,780 | 2014-01-31 |
| 2854 | 2014-01-30 | 4,622,827,440 | 0 | 40.9413 | 11,291,342,780 | 2013-12-31 |
| 2855 | 2014-01-29 | 4,622,827,440 | 233,232,000 | 40.9413 | 11,291,342,780 | 2013-12-31 |
| 2856 | 2014-01-28 | 4,389,595,440 | -2,460,000 | 38.8758 | 11,291,342,780 | 2013-12-31 |
| 2857 | 2014-01-27 | 4,392,055,440 | 16,128,000 | 38.8975 | 11,291,342,780 | 2013-12-31 |
| 2858 | 2014-01-24 | 4,375,927,440 | 2,628,000 | 38.7547 | 11,291,342,780 | 2013-12-31 |
| 2859 | 2014-01-23 | 4,373,299,440 | 9,592,000 | 38.7314 | 11,291,342,780 | 2013-12-31 |
| 2860 | 2014-01-22 | 4,363,707,440 | -220,000 | 38.6465 | 11,291,342,780 | 2013-12-31 |
| 2861 | 2014-01-21 | 4,363,927,440 | -23,920,000 | 38.6484 | 11,291,342,780 | 2013-12-31 |
| 2862 | 2014-01-20 | 4,387,847,440 | 2,300,000 | 38.8603 | 11,291,342,780 | 2013-12-31 |
| 2863 | 2014-01-17 | 4,385,547,440 | -1,868,000 | 38.8399 | 11,291,342,780 | 2013-12-31 |
| 2864 | 2014-01-16 | 4,387,415,440 | 3,116,000 | 38.8565 | 11,291,342,780 | 2013-12-31 |
| 2865 | 2014-01-15 | 4,384,299,440 | 50,540,000 | 38.8289 | 11,291,342,780 | 2013-12-31 |
| 2866 | 2014-01-14 | 4,333,759,440 | -1,620,000 | 38.3813 | 11,291,342,780 | 2013-12-31 |
| 2867 | 2014-01-13 | 4,335,379,440 | 1,780,000 | 38.3956 | 11,291,342,780 | 2013-12-31 |
| 2868 | 2014-01-10 | 4,333,599,440 | 1,140,000 | 38.3798 | 11,291,342,780 | 2013-12-31 |
| 2869 | 2014-01-09 | 4,332,459,440 | 3,344,000 | 38.3697 | 11,291,342,780 | 2013-12-31 |
| 2870 | 2014-01-08 | 4,329,115,440 | 88,808,000 | 38.3401 | 11,291,342,780 | 2013-12-31 |
| 2871 | 2014-01-07 | 4,240,307,440 | -848,000 | 37.5536 | 11,291,342,780 | 2013-12-31 |
| 2872 | 2014-01-06 | 4,241,155,440 | -3,616,000 | 37.5611 | 11,291,342,780 | 2013-12-31 |
| 2873 | 2014-01-03 | 4,244,771,440 | 2,908,000 | 37.5932 | 11,291,342,780 | 2013-12-31 |
| 2874 | 2014-01-02 | 4,241,863,440 | 8,816,000 | 37.5674 | 11,291,342,780 | 2013-12-31 |
| 2875 | 2013-12-31 | 4,233,047,440 | 0 | 37.4893 | 11,291,342,780 | 2013-12-31 |
| 2876 | 2013-12-30 | 4,233,047,440 | 408,000 | 37.4893 | 11,291,342,780 | 2013-11-30 |
| 2877 | 2013-12-27 | 4,232,639,440 | 10,372,000 | 37.4857 | 11,291,342,780 | 2013-11-30 |
| 2878 | 2013-12-24 | 4,222,267,440 | 0 | 37.3938 | 11,291,342,780 | 2013-11-30 |
| 2879 | 2013-12-23 | 4,222,267,440 | 5,312,000 | 37.3938 | 11,291,342,780 | 2013-11-30 |
| 2880 | 2013-12-20 | 4,216,955,440 | -2,176,000 | 37.3468 | 11,291,342,780 | 2013-11-30 |
| 2881 | 2013-12-19 | 4,219,131,440 | 6,176,000 | 37.3661 | 11,291,342,780 | 2013-11-30 |
| 2882 | 2013-12-18 | 4,212,955,440 | -4,452,000 | 37.3114 | 11,291,342,780 | 2013-11-30 |
| 2883 | 2013-12-17 | 4,217,407,440 | 105,476,000 | 37.3508 | 11,291,342,780 | 2013-11-30 |
| 2884 | 2013-12-16 | 4,111,931,440 | -1,992,000 | 36.4167 | 11,291,342,780 | 2013-11-30 |
| 2885 | 2013-12-13 | 4,113,923,440 | 205,476,000 | 36.4343 | 11,291,342,780 | 2013-11-30 |
| 2886 | 2013-12-12 | 3,908,447,440 | -1,356,000 | 34.6145 | 11,291,342,780 | 2013-11-30 |
| 2887 | 2013-12-11 | 3,909,803,440 | 5,032,000 | 34.6266 | 11,291,342,780 | 2013-11-30 |
| 2888 | 2013-12-10 | 3,904,771,440 | 12,368,000 | 34.5820 | 11,291,342,780 | 2013-11-30 |
| 2889 | 2013-12-09 | 3,892,403,440 | 4,512,000 | 34.4725 | 11,291,342,780 | 2013-11-30 |
| 2890 | 2013-12-06 | 3,887,891,440 | 10,736,000 | 34.4325 | 11,291,342,780 | 2013-11-30 |
| 2891 | 2013-12-05 | 3,877,155,440 | 852,000 | 34.3374 | 11,291,342,780 | 2013-11-30 |
| 2892 | 2013-12-04 | 3,876,303,440 | 8,524,000 | 34.3299 | 11,291,342,780 | 2013-11-30 |
| 2893 | 2013-12-03 | 3,867,779,440 | -8,204,000 | 34.2544 | 11,291,342,780 | 2013-11-30 |
| 2894 | 2013-12-02 | 3,875,983,440 | 4,408,000 | 34.3270 | 11,291,342,780 | 2013-11-30 |
| 2895 | 2013-11-29 | 3,871,575,440 | 26,776,000 | 34.2880 | 11,291,342,780 | 2013-10-31 |
| 2896 | 2013-11-28 | 3,844,799,440 | 7,272,000 | 34.0509 | 11,291,342,780 | 2013-10-31 |
| 2897 | 2013-11-27 | 3,837,527,440 | -356,000 | 33.9865 | 11,291,342,780 | 2013-10-31 |
| 2898 | 2013-11-26 | 3,837,883,440 | 6,592,000 | 33.9896 | 11,291,342,780 | 2013-10-31 |
| 2899 | 2013-11-25 | 3,831,291,440 | -3,220,000 | 33.9312 | 11,291,342,780 | 2013-10-31 |
| 2900 | 2013-11-22 | 3,834,511,440 | -2,248,000 | 33.9597 | 11,291,342,780 | 2013-10-31 |
| 2901 | 2013-11-21 | 3,836,759,440 | -2,612,000 | 33.9797 | 11,291,342,780 | 2013-10-31 |
| 2902 | 2013-11-20 | 3,839,371,440 | 6,156,000 | 34.0028 | 11,291,342,780 | 2013-10-31 |
| 2903 | 2013-11-19 | 3,833,215,440 | 1,388,000 | 33.9483 | 11,291,342,780 | 2013-10-31 |
| 2904 | 2013-11-18 | 3,831,827,440 | 22,000 | 33.9360 | 11,291,342,780 | 2013-10-31 |
| 2905 | 2013-11-15 | 3,831,805,440 | -180,000 | 33.9358 | 11,291,342,780 | 2013-10-31 |
| 2906 | 2013-11-14 | 3,831,985,440 | -3,188,000 | 33.9374 | 11,291,342,780 | 2013-10-31 |
| 2907 | 2013-11-13 | 3,835,173,440 | -7,756,320 | 33.9656 | 11,291,342,780 | 2013-10-31 |
| 2908 | 2013-11-12 | 3,842,929,760 | 6,918,000 | 34.0343 | 11,291,342,780 | 2013-10-31 |
| 2909 | 2013-11-11 | 3,836,011,760 | -27,383,680 | 33.9730 | 11,291,342,780 | 2013-10-31 |
| 2910 | 2013-11-08 | 3,863,395,440 | -10,700,000 | 34.2156 | 11,291,342,780 | 2013-10-31 |
| 2911 | 2013-11-07 | 3,874,095,440 | -6,972,000 | 34.3103 | 11,291,342,780 | 2013-10-31 |
| 2912 | 2013-11-06 | 3,881,067,440 | 916,000 | 34.3721 | 11,291,342,780 | 2013-10-31 |
| 2913 | 2013-11-05 | 3,880,151,440 | -13,012,000 | 34.3640 | 11,291,342,780 | 2013-10-31 |
| 2914 | 2013-11-04 | 3,893,163,440 | -8,940,000 | 34.4792 | 11,291,342,780 | 2013-10-31 |
| 2915 | 2013-11-01 | 3,902,103,440 | -4,356,000 | 34.5584 | 11,291,342,780 | 2013-10-31 |
| 2916 | 2013-10-31 | 3,906,459,440 | -31,128,000 | 34.5969 | 11,291,342,780 | 2013-10-31 |
| 2917 | 2013-10-30 | 3,937,587,440 | -12,196,000 | 34.8726 | 11,291,342,780 | 2013-09-30 |
| 2918 | 2013-10-29 | 3,949,783,440 | -9,264,000 | 34.9806 | 11,291,342,780 | 2013-09-30 |
| 2919 | 2013-10-28 | 3,959,047,440 | -10,016,000 | 35.0627 | 11,291,342,780 | 2013-09-30 |
| 2920 | 2013-10-25 | 3,969,063,440 | -6,588,000 | 35.1514 | 11,291,342,780 | 2013-09-30 |
| 2921 | 2013-10-24 | 3,975,651,440 | -9,576,000 | 35.2097 | 11,291,342,780 | 2013-09-30 |
| 2922 | 2013-10-23 | 3,985,227,440 | -15,848,000 | 35.2945 | 11,291,342,780 | 2013-09-30 |
| 2923 | 2013-10-22 | 4,001,075,440 | -28,680,000 | 35.4349 | 11,291,342,780 | 2013-09-30 |
| 2924 | 2013-10-21 | 4,029,755,440 | -20,608,320 | 35.6889 | 11,291,342,780 | 2013-09-30 |
| 2925 | 2013-10-18 | 4,050,363,760 | -9,060,000 | 35.8714 | 11,291,342,780 | 2013-09-30 |
| 2926 | 2013-10-17 | 4,059,423,760 | -8,620,000 | 35.9516 | 11,291,342,780 | 2013-09-30 |
| 2927 | 2013-10-16 | 4,068,043,760 | 492,348,000 | 36.0280 | 11,291,342,780 | 2013-09-30 |
| 2928 | 2013-10-15 | 3,575,695,760 | -8,356,000 | 31.6676 | 11,291,342,780 | 2013-09-30 |
| 2929 | 2013-10-11 | 3,584,051,760 | -3,512,000 | 31.7416 | 11,291,342,780 | 2013-09-30 |
| 2930 | 2013-10-10 | 3,587,563,760 | -496,000 | 31.7727 | 11,291,342,780 | 2013-09-30 |
| 2931 | 2013-10-09 | 3,588,059,760 | -7,473,800 | 31.7771 | 11,291,342,780 | 2013-09-30 |
| 2932 | 2013-10-08 | 3,595,533,560 | 501,800 | 31.8433 | 11,291,342,780 | 2013-09-30 |
| 2933 | 2013-10-07 | 3,595,031,760 | -108,000 | 31.8388 | 11,291,342,780 | 2013-09-30 |
| 2934 | 2013-10-04 | 3,595,139,760 | -24,553,280 | 31.8398 | 11,291,342,780 | 2013-09-30 |
| 2935 | 2013-10-03 | 3,619,693,040 | -20,955,520 | 32.0572 | 11,291,342,780 | 2013-09-30 |
| 2936 | 2013-10-02 | 3,640,648,560 | -7,320,000 | 32.2428 | 11,291,342,780 | 2013-09-30 |
| 2937 | 2013-09-30 | 3,647,968,560 | -11,700,000 | 32.3077 | 11,291,342,780 | 2013-09-30 |
| 2938 | 2013-09-27 | 3,659,668,560 | -12,776,000 | 32.4976 | 11,261,342,780 | 2013-08-31 |
| 2939 | 2013-09-26 | 3,672,444,560 | -648,480 | 32.6111 | 11,261,342,780 | 2013-08-31 |
| 2940 | 2013-09-25 | 3,673,093,040 | 3,821,600 | 32.6168 | 11,261,342,780 | 2013-08-31 |
| 2941 | 2013-09-24 | 3,669,271,440 | -5,684,000 | 32.5829 | 11,261,342,780 | 2013-08-31 |
| 2942 | 2013-09-23 | 3,674,955,440 | -8,268,000 | 32.6334 | 11,261,342,780 | 2013-08-31 |
| 2943 | 2013-09-19 | 3,683,223,440 | -7,884,000 | 32.7068 | 11,261,342,780 | 2013-08-31 |
| 2944 | 2013-09-18 | 3,691,107,440 | -3,528,000 | 32.7768 | 11,261,342,780 | 2013-08-31 |
| 2945 | 2013-09-17 | 3,694,635,440 | 31,304,000 | 32.8081 | 11,261,342,780 | 2013-08-31 |
| 2946 | 2013-09-16 | 3,663,331,440 | -4,828,000 | 32.5301 | 11,261,342,780 | 2013-08-31 |
| 2947 | 2013-09-13 | 3,668,159,440 | -10,260,000 | 32.5730 | 11,261,342,780 | 2013-08-31 |
| 2948 | 2013-09-12 | 3,678,419,440 | 1,504,000 | 32.6641 | 11,261,342,780 | 2013-08-31 |
| 2949 | 2013-09-11 | 3,676,915,440 | -7,916,000 | 32.6508 | 11,261,342,780 | 2013-08-31 |
| 2950 | 2013-09-10 | 3,684,831,440 | 294,768,000 | 32.7211 | 11,261,342,780 | 2013-08-31 |
| 2951 | 2013-09-09 | 3,390,063,440 | -1,581,500 | 30.1035 | 11,261,342,780 | 2013-08-31 |
| 2952 | 2013-09-06 | 3,391,644,940 | 100,504,000 | 30.1176 | 11,261,342,780 | 2013-08-31 |
| 2953 | 2013-09-05 | 3,291,140,940 | 54,050,040 | 29.2251 | 11,261,342,780 | 2013-08-31 |
| 2954 | 2013-09-04 | 3,237,090,900 | 11,381,960 | 28.7452 | 11,261,342,780 | 2013-08-31 |
| 2955 | 2013-09-03 | 3,225,708,940 | -120,000 | 28.6441 | 11,261,342,780 | 2013-08-31 |
| 2956 | 2013-09-02 | 3,225,828,940 | -3,704,000 | 28.6452 | 11,261,342,780 | 2013-08-31 |
| 2957 | 2013-08-30 | 3,229,532,940 | -61,352,000 | 28.7291 | 11,241,342,780 | 2013-07-31 |
| 2958 | 2013-08-29 | 3,290,884,940 | -5,464,000 | 29.2748 | 11,241,342,780 | 2013-07-31 |
| 2959 | 2013-08-28 | 3,296,348,940 | 1,124,000 | 29.3234 | 11,241,342,780 | 2013-07-31 |
| 2960 | 2013-08-27 | 3,295,224,940 | 38,554,440 | 29.3134 | 11,241,342,780 | 2013-07-31 |
| 2961 | 2013-08-26 | 3,256,670,500 | 21,365,560 | 28.9705 | 11,241,342,780 | 2013-07-31 |
| 2962 | 2013-08-23 | 3,235,304,940 | -1,372,000 | 28.7804 | 11,241,342,780 | 2013-07-31 |
| 2963 | 2013-08-22 | 3,236,676,940 | 952,000 | 28.7926 | 11,241,342,780 | 2013-07-31 |
| 2964 | 2013-08-21 | 3,235,724,940 | -4,439,080 | 28.7841 | 11,241,342,780 | 2013-07-31 |
| 2965 | 2013-08-20 | 3,240,164,020 | -4,704,920 | 28.8236 | 11,241,342,780 | 2013-07-31 |
| 2966 | 2013-08-19 | 3,244,868,940 | 16,096,000 | 28.8655 | 11,241,342,780 | 2013-07-31 |
| 2967 | 2013-08-16 | 3,228,772,940 | 6,520,000 | 28.7223 | 11,241,342,780 | 2013-07-31 |
| 2968 | 2013-08-15 | 3,222,252,940 | 10,856,000 | 28.6643 | 11,241,342,780 | 2013-07-31 |
| 2969 | 2013-08-14 | 3,211,396,940 | 0 | 28.5677 | 11,241,342,780 | 2013-07-31 |
| 2970 | 2013-08-13 | 3,211,396,940 | 9,352,000 | 28.5677 | 11,241,342,780 | 2013-07-31 |
| 2971 | 2013-08-12 | 3,202,044,940 | 2,016,000 | 28.4845 | 11,241,342,780 | 2013-07-31 |
| 2972 | 2013-08-09 | 3,200,028,940 | 1,724,000 | 28.4666 | 11,241,342,780 | 2013-07-31 |
| 2973 | 2013-08-08 | 3,198,304,940 | -780,000 | 28.4513 | 11,241,342,780 | 2013-07-31 |
| 2974 | 2013-08-07 | 3,199,084,940 | 2,188,000 | 28.4582 | 11,241,342,780 | 2013-07-31 |
| 2975 | 2013-08-06 | 3,196,896,940 | 5,772,000 | 28.4387 | 11,241,342,780 | 2013-07-31 |
| 2976 | 2013-08-05 | 3,191,124,940 | 15,995,000 | 28.3874 | 11,241,342,780 | 2013-07-31 |
| 2977 | 2013-08-02 | 3,175,129,940 | 54,100,000 | 28.2451 | 11,241,342,780 | 2013-07-31 |
| 2978 | 2013-08-01 | 3,121,029,940 | -1,772,000 | 27.7639 | 11,241,342,780 | 2013-07-31 |
| 2979 | 2013-07-31 | 3,122,801,940 | 432,000 | 27.7796 | 11,241,342,780 | 2013-07-31 |
| 2980 | 2013-07-30 | 3,122,369,940 | -1,896,000 | 28.0681 | 11,124,267,016 | 2013-06-30 |
| 2981 | 2013-07-29 | 3,124,265,940 | -3,340,000 | 28.0851 | 11,124,267,016 | 2013-06-30 |
| 2982 | 2013-07-26 | 3,127,605,940 | 2,552,000 | 28.1152 | 11,124,267,016 | 2013-06-30 |
| 2983 | 2013-07-25 | 3,125,053,940 | 4,434,000 | 28.0922 | 11,124,267,016 | 2013-06-30 |
| 2984 | 2013-07-24 | 3,120,619,940 | 4,120,131 | 28.0524 | 11,124,267,016 | 2013-06-30 |
| 2985 | 2013-07-23 | 3,116,499,809 | 6,032,000 | 28.0153 | 11,124,267,016 | 2013-06-30 |
| 2986 | 2013-07-22 | 3,110,467,809 | 8,848,000 | 27.9611 | 11,124,267,016 | 2013-06-30 |
| 2987 | 2013-07-19 | 3,101,619,809 | 2,836,000 | 27.8816 | 11,124,267,016 | 2013-06-30 |
| 2988 | 2013-07-18 | 3,098,783,809 | 16,984,000 | 27.8561 | 11,124,267,016 | 2013-06-30 |
| 2989 | 2013-07-17 | 3,081,799,809 | -2,216,000 | 27.7034 | 11,124,267,016 | 2013-06-30 |
| 2990 | 2013-07-16 | 3,084,015,809 | 6,828,000 | 27.7233 | 11,124,267,016 | 2013-06-30 |
| 2991 | 2013-07-15 | 3,077,187,809 | 10,816,000 | 27.6619 | 11,124,267,016 | 2013-06-30 |
| 2992 | 2013-07-12 | 3,066,371,809 | 200,572,000 | 27.5647 | 11,124,267,016 | 2013-06-30 |
| 2993 | 2013-07-11 | 2,865,799,809 | 1,128,000 | 25.7617 | 11,124,267,016 | 2013-06-30 |
| 2994 | 2013-07-10 | 2,864,671,809 | 167,052,000 | 25.7516 | 11,124,267,016 | 2013-06-30 |
| 2995 | 2013-07-09 | 2,697,619,809 | 108,244,000 | 24.2499 | 11,124,267,016 | 2013-06-30 |
| 2996 | 2013-07-08 | 2,589,375,809 | 65,723,099 | 23.2768 | 11,124,267,016 | 2013-06-30 |
| 2997 | 2013-07-05 | 2,523,652,710 | 1,116,000 | 22.6860 | 11,124,267,016 | 2013-06-30 |
| 2998 | 2013-07-04 | 2,522,536,710 | 7,644,000 | 22.6760 | 11,124,267,016 | 2013-06-30 |
| 2999 | 2013-07-03 | 2,514,892,710 | 7,344,000 | 22.6073 | 11,124,267,016 | 2013-06-30 |
| 3000 | 2013-07-02 | 2,507,548,710 | 2,428,000 | 22.5412 | 11,124,267,016 | 2013-06-30 |
| 3001 | 2013-06-28 | 2,505,120,710 | 5,500,000 | 23.0371 | 10,874,267,016 | 2013-06-19 |
| 3002 | 2013-06-27 | 2,499,620,710 | 4,876,000 | 22.9866 | 10,874,267,016 | 2013-06-19 |
| 3003 | 2013-06-26 | 2,494,744,710 | 4,241,172 | 22.9417 | 10,874,267,016 | 2013-06-19 |
| 3004 | 2013-06-25 | 2,490,503,538 | 17,428,000 | 22.9027 | 10,874,267,016 | 2013-06-19 |
| 3005 | 2013-06-24 | 2,473,075,538 | 12,580,000 | 22.7425 | 10,874,267,016 | 2013-06-19 |
| 3006 | 2013-06-21 | 2,460,495,538 | 6,156,000 | 22.6268 | 10,874,267,016 | 2013-06-19 |
| 3007 | 2013-06-20 | 2,454,339,538 | 42,148,000 | 22.5702 | 10,874,267,016 | 2013-06-19 |
| 3008 | 2013-06-19 | 2,412,191,538 | 1,540,000 | 22.1826 | 10,874,267,016 | 2013-06-19 |
| 3009 | 2013-06-18 | 2,410,651,538 | 45,430,000 | 23.8932 | 10,089,267,016 | 2013-05-31 |
| 3010 | 2013-06-17 | 2,365,221,538 | 20,270,000 | 23.4429 | 10,089,267,016 | 2013-05-31 |
| 3011 | 2013-06-14 | 2,344,951,538 | 14,576,000 | 23.2420 | 10,089,267,016 | 2013-05-31 |
| 3012 | 2013-06-13 | 2,330,375,538 | 50,220,000 | 23.0976 | 10,089,267,016 | 2013-05-31 |
| 3013 | 2013-06-11 | 2,280,155,538 | 70,198,828 | 22.5998 | 10,089,267,016 | 2013-05-31 |
| 3014 | 2013-06-10 | 2,209,956,710 | 27,428,000 | 21.9040 | 10,089,267,016 | 2013-05-31 |
| 3015 | 2013-06-07 | 2,182,528,710 | 4,852,000 | 21.6322 | 10,089,267,016 | 2013-05-31 |
| 3016 | 2013-06-06 | 2,177,676,710 | 384,066,300 | 21.5841 | 10,089,267,016 | 2013-05-31 |
| 3017 | 2013-06-05 | 1,793,610,410 | 552,736,000 | 17.7774 | 10,089,267,016 | 2013-05-31 |
| 3018 | 2013-06-04 | 1,240,874,410 | -2,460,000 | 12.2990 | 10,089,267,016 | 2013-05-31 |
| 3019 | 2013-06-03 | 1,243,334,410 | 48,695,600 | 12.3233 | 10,089,267,016 | 2013-05-31 |
| 3020 | 2013-05-31 | 1,194,638,810 | -4,772,000 | 11.8407 | 10,089,267,016 | 2013-05-31 |
| 3021 | 2013-05-30 | 1,199,410,810 | -3,240,000 | 11.8880 | 10,089,267,016 | 2013-05-29 |
| 3022 | 2013-05-29 | 1,202,650,810 | -620,000 | 11.9201 | 10,089,267,016 | 2013-05-29 |
| 3023 | 2013-05-28 | 1,203,270,810 | 528,000 | 36.2832 | 3,316,332,592 | 2013-04-30 |
| 3024 | 2013-05-27 | 1,202,742,810 | -528,000 | 36.2673 | 3,316,332,592 | 2013-04-30 |
| 3025 | 2013-05-24 | 1,203,270,810 | 548,000 | 36.2832 | 3,316,332,592 | 2013-04-30 |
| 3026 | 2013-05-23 | 1,202,722,810 | 468,000 | 36.2667 | 3,316,332,592 | 2013-04-30 |
| 3027 | 2013-05-22 | 1,202,254,810 | -1,144,000 | 36.2525 | 3,316,332,592 | 2013-04-30 |
| 3028 | 2013-05-21 | 1,203,398,810 | -2,580,000 | 36.2870 | 3,316,332,592 | 2013-04-30 |
| 3029 | 2013-05-20 | 1,205,978,810 | -1,808,000 | 36.3648 | 3,316,332,592 | 2013-04-30 |
| 3030 | 2013-05-16 | 1,207,786,810 | -4,956,000 | 36.4194 | 3,316,332,592 | 2013-04-30 |
| 3031 | 2013-05-15 | 1,212,742,810 | -8,160,000 | 36.5688 | 3,316,332,592 | 2013-04-30 |
| 3032 | 2013-05-14 | 1,220,902,810 | -2,956,000 | 36.8148 | 3,316,332,592 | 2013-04-30 |
| 3033 | 2013-05-13 | 1,223,858,810 | -6,371,400 | 36.9040 | 3,316,332,592 | 2013-04-30 |
| 3034 | 2013-05-10 | 1,230,230,210 | 2,480,000 | 37.0961 | 3,316,332,592 | 2013-04-30 |
| 3035 | 2013-05-09 | 1,227,750,210 | 1,166,000 | 37.0213 | 3,316,332,592 | 2013-04-30 |
| 3036 | 2013-05-08 | 1,226,584,210 | -613,000 | 36.9862 | 3,316,332,592 | 2013-04-30 |
| 3037 | 2013-05-07 | 1,227,197,210 | 696,000 | 37.0046 | 3,316,332,592 | 2013-04-30 |
| 3038 | 2013-05-06 | 1,226,501,210 | -15,962,000 | 36.9837 | 3,316,332,592 | 2013-04-30 |
| 3039 | 2013-05-03 | 1,242,463,210 | 5,156,000 | 37.4650 | 3,316,332,592 | 2013-04-30 |
| 3040 | 2013-05-02 | 1,237,307,210 | 1,856,000 | 37.3095 | 3,316,332,592 | 2013-04-30 |
| 3041 | 2013-04-30 | 1,235,451,210 | -9,696,000 | 37.2535 | 3,316,332,592 | 2013-04-30 |
| 3042 | 2013-04-29 | 1,245,147,210 | 732,000 | 37.5459 | 3,316,332,592 | 2013-03-31 |
| 3043 | 2013-04-26 | 1,244,415,210 | -2,016,000 | 37.5238 | 3,316,332,592 | 2013-03-31 |
| 3044 | 2013-04-25 | 1,246,431,210 | -8,878,000 | 37.5846 | 3,316,332,592 | 2013-03-31 |
| 3045 | 2013-04-24 | 1,255,309,210 | -7,276,000 | 37.8523 | 3,316,332,592 | 2013-03-31 |
| 3046 | 2013-04-23 | 1,262,585,210 | -1,560,000 | 38.0717 | 3,316,332,592 | 2013-03-31 |
| 3047 | 2013-04-22 | 1,264,145,210 | -15,644,000 | 38.1188 | 3,316,332,592 | 2013-03-31 |
| 3048 | 2013-04-19 | 1,279,789,210 | -3,996,000 | 38.5905 | 3,316,332,592 | 2013-03-31 |
| 3049 | 2013-04-18 | 1,283,785,210 | -32,920,000 | 38.7110 | 3,316,332,592 | 2013-03-31 |
| 3050 | 2013-04-17 | 1,316,705,210 | -11,800,000 | 39.7037 | 3,316,332,592 | 2013-03-31 |
| 3051 | 2013-04-16 | 1,328,505,210 | -18,916,000 | 40.0595 | 3,316,332,592 | 2013-03-31 |
| 3052 | 2013-04-15 | 1,347,421,210 | -17,250,980 | 40.6299 | 3,316,332,592 | 2013-03-31 |
| 3053 | 2013-04-12 | 1,364,672,190 | -8,500,000 | 41.1500 | 3,316,332,592 | 2013-03-31 |
| 3054 | 2013-04-11 | 1,373,172,190 | -404,000 | 41.4063 | 3,316,332,592 | 2013-03-31 |
| 3055 | 2013-04-10 | 1,373,576,190 | 3,148,000 | 41.4185 | 3,316,332,592 | 2013-03-31 |
| 3056 | 2013-04-09 | 1,370,428,190 | -13,988,000 | 41.3236 | 3,316,332,592 | 2013-03-31 |
| 3057 | 2013-04-08 | 1,384,416,190 | -18,184,000 | 41.7454 | 3,316,332,592 | 2013-03-31 |
| 3058 | 2013-04-05 | 1,402,600,190 | -36,904,000 | 42.2937 | 3,316,332,592 | 2013-03-31 |
| 3059 | 2013-04-03 | 1,439,504,190 | 0 | 43.4065 | 3,316,332,592 | 2013-03-31 |
| 3060 | 2013-04-02 | 1,439,504,190 | 0 | 43.4065 | 3,316,332,592 | 2013-03-31 |
| 3061 | 2013-03-28 | 1,439,504,190 | 0 | 43.4065 | 3,316,332,592 | 2013-02-28 |
| 3062 | 2013-03-27 | 1,439,504,190 | 0 | 43.4065 | 3,316,332,592 | 2013-02-28 |
| 3063 | 2013-03-26 | 1,439,504,190 | 0 | 43.4065 | 3,316,332,592 | 2013-02-28 |
| 3064 | 2013-03-25 | 1,439,504,190 | 0 | 43.4065 | 3,316,332,592 | 2013-02-28 |
| 3065 | 2013-03-22 | 1,439,504,190 | 0 | 43.4065 | 3,316,332,592 | 2013-02-28 |
| 3066 | 2013-03-21 | 1,439,504,190 | 0 | 43.4065 | 3,316,332,592 | 2013-02-28 |
| 3067 | 2013-03-20 | 1,439,504,190 | 0 | 43.4065 | 3,316,332,592 | 2013-02-28 |
| 3068 | 2013-03-19 | 1,439,504,190 | 8,000 | 43.4065 | 3,316,332,592 | 2013-02-28 |
| 3069 | 2013-03-18 | 1,439,496,190 | 0 | 43.4063 | 3,316,332,592 | 2013-02-28 |
| 3070 | 2013-03-15 | 1,439,496,190 | 0 | 43.4063 | 3,316,332,592 | 2013-02-28 |
| 3071 | 2013-03-14 | 1,439,496,190 | 0 | 43.4063 | 3,316,332,592 | 2013-02-28 |
| 3072 | 2013-03-13 | 1,439,496,190 | 0 | 43.4063 | 3,316,332,592 | 2013-02-28 |
| 3073 | 2013-03-12 | 1,439,496,190 | 0 | 43.4063 | 3,316,332,592 | 2013-02-28 |
| 3074 | 2013-03-11 | 1,439,496,190 | 0 | 43.4063 | 3,316,332,592 | 2013-02-28 |
| 3075 | 2013-03-08 | 1,439,496,190 | 0 | 43.4063 | 3,316,332,592 | 2013-02-28 |
| 3076 | 2013-03-07 | 1,439,496,190 | 0 | 43.4063 | 3,316,332,592 | 2013-02-28 |
| 3077 | 2013-03-06 | 1,439,496,190 | 0 | 43.4063 | 3,316,332,592 | 2013-02-28 |
| 3078 | 2013-03-05 | 1,439,496,190 | 0 | 43.4063 | 3,316,332,592 | 2013-02-28 |
| 3079 | 2013-03-04 | 1,439,496,190 | 0 | 43.4063 | 3,316,332,592 | 2013-02-28 |
| 3080 | 2013-03-01 | 1,439,496,190 | 40,000 | 43.4063 | 3,316,332,592 | 2013-02-28 |
| 3081 | 2013-02-28 | 1,439,456,190 | 0 | 43.4051 | 3,316,332,592 | 2013-02-28 |
| 3082 | 2013-02-27 | 1,439,456,190 | 0 | 43.4051 | 3,316,332,592 | 2013-01-31 |
| 3083 | 2013-02-26 | 1,439,456,190 | 0 | 43.4051 | 3,316,332,592 | 2013-01-31 |
| 3084 | 2013-02-25 | 1,439,456,190 | 0 | 43.4051 | 3,316,332,592 | 2013-01-31 |
| 3085 | 2013-02-22 | 1,439,456,190 | 0 | 43.4051 | 3,316,332,592 | 2013-01-31 |
| 3086 | 2013-02-21 | 1,439,456,190 | 0 | 43.4051 | 3,316,332,592 | 2013-01-31 |
| 3087 | 2013-02-20 | 1,439,456,190 | 0 | 43.4051 | 3,316,332,592 | 2013-01-31 |
| 3088 | 2013-02-19 | 1,439,456,190 | 0 | 43.4051 | 3,316,332,592 | 2013-01-31 |
| 3089 | 2013-02-18 | 1,439,456,190 | 0 | 43.4051 | 3,316,332,592 | 2013-01-31 |
| 3090 | 2013-02-15 | 1,439,456,190 | 0 | 43.4051 | 3,316,332,592 | 2013-01-31 |
| 3091 | 2013-02-14 | 1,439,456,190 | -28,000 | 43.4051 | 3,316,332,592 | 2013-01-31 |
| 3092 | 2013-02-08 | 1,439,484,190 | 0 | 43.4059 | 3,316,332,592 | 2013-01-31 |
| 3093 | 2013-02-07 | 1,439,484,190 | 0 | 43.4059 | 3,316,332,592 | 2013-01-31 |
| 3094 | 2013-02-06 | 1,439,484,190 | 0 | 43.4059 | 3,316,332,592 | 2013-01-31 |
| 3095 | 2013-02-05 | 1,439,484,190 | -40,000 | 43.4059 | 3,316,332,592 | 2013-01-31 |
| 3096 | 2013-02-04 | 1,439,524,190 | 0 | 43.4071 | 3,316,332,592 | 2013-01-31 |
| 3097 | 2013-02-01 | 1,439,524,190 | 0 | 43.4071 | 3,316,332,592 | 2013-01-31 |
| 3098 | 2013-01-31 | 1,439,524,190 | 0 | 43.4071 | 3,316,332,592 | 2013-01-31 |
| 3099 | 2013-01-30 | 1,439,524,190 | 0 | 43.4071 | 3,316,332,592 | 2012-12-31 |
| 3100 | 2013-01-29 | 1,439,524,190 | 0 | 43.4071 | 3,316,332,592 | 2012-12-31 |
| 3101 | 2013-01-28 | 1,439,524,190 | 0 | 43.4071 | 3,316,332,592 | 2012-12-31 |
| 3102 | 2013-01-25 | 1,439,524,190 | 0 | 43.4071 | 3,316,332,592 | 2012-12-31 |
| 3103 | 2013-01-24 | 1,439,524,190 | 0 | 43.4071 | 3,316,332,592 | 2012-12-31 |
| 3104 | 2013-01-23 | 1,439,524,190 | 0 | 43.4071 | 3,316,332,592 | 2012-12-31 |
| 3105 | 2013-01-22 | 1,439,524,190 | 0 | 43.4071 | 3,316,332,592 | 2012-12-31 |
| 3106 | 2013-01-21 | 1,439,524,190 | 0 | 43.4071 | 3,316,332,592 | 2012-12-31 |
| 3107 | 2013-01-18 | 1,439,524,190 | 0 | 43.4071 | 3,316,332,592 | 2012-12-31 |
| 3108 | 2013-01-17 | 1,439,524,190 | 0 | 43.4071 | 3,316,332,592 | 2012-12-31 |
| 3109 | 2013-01-16 | 1,439,524,190 | 0 | 43.4071 | 3,316,332,592 | 2012-12-31 |
| 3110 | 2013-01-15 | 1,439,524,190 | 0 | 43.4071 | 3,316,332,592 | 2012-12-31 |
| 3111 | 2013-01-14 | 1,439,524,190 | 0 | 43.4071 | 3,316,332,592 | 2012-12-31 |
| 3112 | 2013-01-11 | 1,439,524,190 | 0 | 43.4071 | 3,316,332,592 | 2012-12-31 |
| 3113 | 2013-01-10 | 1,439,524,190 | 0 | 43.4071 | 3,316,332,592 | 2012-12-31 |
| 3114 | 2013-01-09 | 1,439,524,190 | 0 | 43.4071 | 3,316,332,592 | 2012-12-31 |
| 3115 | 2013-01-08 | 1,439,524,190 | -500,000 | 43.4071 | 3,316,332,592 | 2012-12-31 |
| 3116 | 2013-01-07 | 1,440,024,190 | 0 | 43.4222 | 3,316,332,592 | 2012-12-31 |
| 3117 | 2013-01-04 | 1,440,024,190 | 0 | 43.4222 | 3,316,332,592 | 2012-12-31 |
| 3118 | 2013-01-03 | 1,440,024,190 | 0 | 43.4222 | 3,316,332,592 | 2012-12-31 |
| 3119 | 2013-01-02 | 1,440,024,190 | 0 | 43.4222 | 3,316,332,592 | 2012-12-31 |
| 3120 | 2012-12-31 | 1,440,024,190 | 0 | 43.4222 | 3,316,332,592 | 2012-12-31 |
| 3121 | 2012-12-28 | 1,440,024,190 | 0 | 43.4222 | 3,316,332,592 | 2012-11-30 |
| 3122 | 2012-12-27 | 1,440,024,190 | 0 | 43.4222 | 3,316,332,592 | 2012-11-30 |
| 3123 | 2012-12-24 | 1,440,024,190 | -116,000 | 43.4222 | 3,316,332,592 | 2012-11-30 |
| 3124 | 2012-12-21 | 1,440,140,190 | 0 | 43.4257 | 3,316,332,592 | 2012-11-30 |
| 3125 | 2012-12-20 | 1,440,140,190 | -28,000 | 43.4257 | 3,316,332,592 | 2012-11-30 |
| 3126 | 2012-12-19 | 1,440,168,190 | -32,000 | 43.4265 | 3,316,332,592 | 2012-11-30 |
| 3127 | 2012-12-18 | 1,440,200,190 | 0 | 43.4275 | 3,316,332,592 | 2012-11-30 |
| 3128 | 2012-12-17 | 1,440,200,190 | 0 | 43.4275 | 3,316,332,592 | 2012-11-30 |
| 3129 | 2012-12-14 | 1,440,200,190 | 0 | 43.4275 | 3,316,332,592 | 2012-11-30 |
| 3130 | 2012-12-13 | 1,440,200,190 | 0 | 43.4275 | 3,316,332,592 | 2012-11-30 |
| 3131 | 2012-12-12 | 1,440,200,190 | 0 | 43.4275 | 3,316,332,592 | 2012-11-30 |
| 3132 | 2012-12-11 | 1,440,200,190 | 0 | 43.4275 | 3,316,332,592 | 2012-11-30 |
| 3133 | 2012-12-10 | 1,440,200,190 | 0 | 43.4275 | 3,316,332,592 | 2012-11-30 |
| 3134 | 2012-12-07 | 1,440,200,190 | 100,000 | 43.4275 | 3,316,332,592 | 2012-11-30 |
| 3135 | 2012-12-06 | 1,440,100,190 | 0 | 43.4245 | 3,316,332,592 | 2012-11-30 |
| 3136 | 2012-12-05 | 1,440,100,190 | 0 | 43.4245 | 3,316,332,592 | 2012-11-30 |
| 3137 | 2012-12-04 | 1,440,100,190 | 0 | 43.4245 | 3,316,332,592 | 2012-11-30 |
| 3138 | 2012-12-03 | 1,440,100,190 | 0 | 43.4245 | 3,316,332,592 | 2012-11-30 |
| 3139 | 2012-11-30 | 1,440,100,190 | 0 | 43.4245 | 3,316,332,592 | 2012-11-30 |
| 3140 | 2012-11-29 | 1,440,100,190 | 0 | 43.4245 | 3,316,332,592 | 2012-10-31 |
| 3141 | 2012-11-28 | 1,440,100,190 | 0 | 43.4245 | 3,316,332,592 | 2012-10-31 |
| 3142 | 2012-11-27 | 1,440,100,190 | 0 | 43.4245 | 3,316,332,592 | 2012-10-31 |
| 3143 | 2012-11-26 | 1,440,100,190 | 0 | 43.4245 | 3,316,332,592 | 2012-10-31 |
| 3144 | 2012-11-23 | 1,440,100,190 | 12,000 | 43.4245 | 3,316,332,592 | 2012-10-31 |
| 3145 | 2012-11-22 | 1,440,088,190 | 0 | 43.4241 | 3,316,332,592 | 2012-10-31 |
| 3146 | 2012-11-21 | 1,440,088,190 | 0 | 43.4241 | 3,316,332,592 | 2012-10-31 |
| 3147 | 2012-11-20 | 1,440,088,190 | -12,000 | 43.4241 | 3,316,332,592 | 2012-10-31 |
| 3148 | 2012-11-19 | 1,440,100,190 | 0 | 43.4245 | 3,316,332,592 | 2012-10-31 |
| 3149 | 2012-11-16 | 1,440,100,190 | 0 | 43.4245 | 3,316,332,592 | 2012-10-31 |
| 3150 | 2012-11-15 | 1,440,100,190 | 0 | 43.4245 | 3,316,332,592 | 2012-10-31 |
| 3151 | 2012-11-14 | 1,440,100,190 | 0 | 43.4245 | 3,316,332,592 | 2012-10-31 |
| 3152 | 2012-11-13 | 1,440,100,190 | 0 | 43.4245 | 3,316,332,592 | 2012-10-31 |
| 3153 | 2012-11-12 | 1,440,100,190 | 0 | 43.4245 | 3,316,332,592 | 2012-10-31 |
| 3154 | 2012-11-09 | 1,440,100,190 | -200,000 | 43.4245 | 3,316,332,592 | 2012-10-31 |
| 3155 | 2012-11-08 | 1,440,300,190 | 0 | 43.4305 | 3,316,332,592 | 2012-10-31 |
| 3156 | 2012-11-07 | 1,440,300,190 | 0 | 43.4305 | 3,316,332,592 | 2012-10-31 |
| 3157 | 2012-11-06 | 1,440,300,190 | 0 | 43.4305 | 3,316,332,592 | 2012-10-31 |
| 3158 | 2012-11-05 | 1,440,300,190 | 12,000 | 43.4305 | 3,316,332,592 | 2012-10-31 |
| 3159 | 2012-11-02 | 1,440,288,190 | 0 | 43.4301 | 3,316,332,592 | 2012-10-31 |
| 3160 | 2012-11-01 | 1,440,288,190 | -100,000 | 43.4301 | 3,316,332,592 | 2012-10-31 |
| 3161 | 2012-10-31 | 1,440,388,190 | 0 | 43.4332 | 3,316,332,592 | 2012-10-31 |
| 3162 | 2012-10-30 | 1,440,388,190 | 0 | 43.4332 | 3,316,332,592 | 2012-09-30 |
| 3163 | 2012-10-29 | 1,440,388,190 | 0 | 43.4332 | 3,316,332,592 | 2012-09-30 |
| 3164 | 2012-10-26 | 1,440,388,190 | 0 | 43.4332 | 3,316,332,592 | 2012-09-30 |
| 3165 | 2012-10-25 | 1,440,388,190 | 0 | 43.4332 | 3,316,332,592 | 2012-09-30 |
| 3166 | 2012-10-24 | 1,440,388,190 | 0 | 43.4332 | 3,316,332,592 | 2012-09-30 |
| 3167 | 2012-10-22 | 1,440,388,190 | 0 | 43.4332 | 3,316,332,592 | 2012-09-30 |
| 3168 | 2012-10-19 | 1,440,388,190 | 0 | 43.4332 | 3,316,332,592 | 2012-09-30 |
| 3169 | 2012-10-18 | 1,440,388,190 | 0 | 43.4332 | 3,316,332,592 | 2012-09-30 |
| 3170 | 2012-10-17 | 1,440,388,190 | 0 | 43.4332 | 3,316,332,592 | 2012-09-30 |
| 3171 | 2012-10-16 | 1,440,388,190 | 0 | 43.4332 | 3,316,332,592 | 2012-09-30 |
| 3172 | 2012-10-15 | 1,440,388,190 | 0 | 43.4332 | 3,316,332,592 | 2012-09-30 |
| 3173 | 2012-10-12 | 1,440,388,190 | 0 | 43.4332 | 3,316,332,592 | 2012-09-30 |
| 3174 | 2012-10-11 | 1,440,388,190 | -200,000 | 43.4332 | 3,316,332,592 | 2012-09-30 |
| 3175 | 2012-10-10 | 1,440,588,190 | 0 | 43.4392 | 3,316,332,592 | 2012-09-30 |
| 3176 | 2012-10-09 | 1,440,588,190 | 0 | 43.4392 | 3,316,332,592 | 2012-09-30 |
| 3177 | 2012-10-08 | 1,440,588,190 | 0 | 43.4392 | 3,316,332,592 | 2012-09-30 |
| 3178 | 2012-10-05 | 1,440,588,190 | 0 | 43.4392 | 3,316,332,592 | 2012-09-30 |
| 3179 | 2012-10-04 | 1,440,588,190 | 0 | 43.4392 | 3,316,332,592 | 2012-09-30 |
| 3180 | 2012-10-03 | 1,440,588,190 | 0 | 43.4392 | 3,316,332,592 | 2012-09-30 |
| 3181 | 2012-09-28 | 1,440,588,190 | 0 | 43.4392 | 3,316,332,592 | 2012-08-31 |
| 3182 | 2012-09-27 | 1,440,588,190 | -20,000 | 43.4392 | 3,316,332,592 | 2012-08-31 |
| 3183 | 2012-09-26 | 1,440,608,190 | 0 | 43.4398 | 3,316,332,592 | 2012-08-31 |
| 3184 | 2012-09-25 | 1,440,608,190 | 0 | 43.4398 | 3,316,332,592 | 2012-08-31 |
| 3185 | 2012-09-24 | 1,440,608,190 | 0 | 43.4398 | 3,316,332,592 | 2012-08-31 |
| 3186 | 2012-09-21 | 1,440,608,190 | 0 | 43.4398 | 3,316,332,592 | 2012-08-31 |
| 3187 | 2012-09-20 | 1,440,608,190 | 0 | 43.4398 | 3,316,332,592 | 2012-08-31 |
| 3188 | 2012-09-19 | 1,440,608,190 | 0 | 43.4398 | 3,316,332,592 | 2012-08-31 |
| 3189 | 2012-09-18 | 1,440,608,190 | 0 | 43.4398 | 3,316,332,592 | 2012-08-31 |
| 3190 | 2012-09-17 | 1,440,608,190 | 0 | 43.4398 | 3,316,332,592 | 2012-08-31 |
| 3191 | 2012-09-14 | 1,440,608,190 | 0 | 43.4398 | 3,316,332,592 | 2012-08-31 |
| 3192 | 2012-09-13 | 1,440,608,190 | 0 | 43.4398 | 3,316,332,592 | 2012-08-31 |
| 3193 | 2012-09-12 | 1,440,608,190 | 0 | 43.4398 | 3,316,332,592 | 2012-08-31 |
| 3194 | 2012-09-11 | 1,440,608,190 | 0 | 43.4398 | 3,316,332,592 | 2012-08-31 |
| 3195 | 2012-09-10 | 1,440,608,190 | 0 | 43.4398 | 3,316,332,592 | 2012-08-31 |
| 3196 | 2012-09-07 | 1,440,608,190 | 0 | 43.4398 | 3,316,332,592 | 2012-08-31 |
| 3197 | 2012-09-06 | 1,440,608,190 | 0 | 43.4398 | 3,316,332,592 | 2012-08-31 |
| 3198 | 2012-09-05 | 1,440,608,190 | 0 | 43.4398 | 3,316,332,592 | 2012-08-31 |
| 3199 | 2012-09-04 | 1,440,608,190 | 0 | 43.4398 | 3,316,332,592 | 2012-08-31 |
| 3200 | 2012-09-03 | 1,440,608,190 | 0 | 43.4398 | 3,316,332,592 | 2012-08-31 |
| 3201 | 2012-08-31 | 1,440,608,190 | 96,400 | 43.4398 | 3,316,332,592 | 2012-08-31 |
| 3202 | 2012-08-30 | 1,440,511,790 | 0 | 43.4369 | 3,316,332,592 | 2012-07-31 |
| 3203 | 2012-08-29 | 1,440,511,790 | 0 | 43.4369 | 3,316,332,592 | 2012-07-31 |
| 3204 | 2012-08-28 | 1,440,511,790 | 450,800 | 43.4369 | 3,316,332,592 | 2012-07-31 |
| 3205 | 2012-08-27 | 1,440,060,990 | 0 | 43.4233 | 3,316,332,592 | 2012-07-31 |
| 3206 | 2012-08-24 | 1,440,060,990 | 0 | 43.4233 | 3,316,332,592 | 2012-07-31 |
| 3207 | 2012-08-23 | 1,440,060,990 | 0 | 43.4233 | 3,316,332,592 | 2012-07-31 |
| 3208 | 2012-08-22 | 1,440,060,990 | 726,000 | 43.4233 | 3,316,332,592 | 2012-07-31 |
| 3209 | 2012-08-21 | 1,439,334,990 | 0 | 43.4014 | 3,316,332,592 | 2012-07-31 |
| 3210 | 2012-08-20 | 1,439,334,990 | -602,300 | 43.4014 | 3,316,332,592 | 2012-07-31 |
| 3211 | 2012-08-17 | 1,439,937,290 | 0 | 43.4196 | 3,316,332,592 | 2012-07-31 |
| 3212 | 2012-08-16 | 1,439,937,290 | 0 | 43.4196 | 3,316,332,592 | 2012-07-31 |
| 3213 | 2012-08-15 | 1,439,937,290 | 0 | 43.4196 | 3,316,332,592 | 2012-07-31 |
| 3214 | 2012-08-14 | 1,439,937,290 | 0 | 43.4196 | 3,316,332,592 | 2012-07-31 |
| 3215 | 2012-08-13 | 1,439,937,290 | 0 | 43.4196 | 3,316,332,592 | 2012-07-31 |
| 3216 | 2012-08-10 | 1,439,937,290 | 0 | 43.4196 | 3,316,332,592 | 2012-07-31 |
| 3217 | 2012-08-09 | 1,439,937,290 | 0 | 43.4196 | 3,316,332,592 | 2012-07-31 |
| 3218 | 2012-08-08 | 1,439,937,290 | -9,600,000 | 43.4196 | 3,316,332,592 | 2012-07-31 |
| 3219 | 2012-08-07 | 1,449,537,290 | 0 | 43.7090 | 3,316,332,592 | 2012-07-31 |
| 3220 | 2012-08-06 | 1,449,537,290 | 0 | 43.7090 | 3,316,332,592 | 2012-07-31 |
| 3221 | 2012-08-03 | 1,449,537,290 | 6,806,980 | 43.7090 | 3,316,332,592 | 2012-07-31 |
| 3222 | 2012-08-02 | 1,442,730,310 | -20,000 | 43.5038 | 3,316,332,592 | 2012-07-31 |
| 3223 | 2012-08-01 | 1,442,750,310 | 3,656,000 | 43.5044 | 3,316,332,592 | 2012-07-31 |
| 3224 | 2012-07-31 | 1,439,094,310 | -3,400,000 | 43.3941 | 3,316,332,592 | 2012-07-31 |
| 3225 | 2012-07-30 | 1,442,494,310 | 0 | 43.4967 | 3,316,332,592 | 2012-06-30 |
| 3226 | 2012-07-27 | 1,442,494,310 | 0 | 43.4967 | 3,316,332,592 | 2012-06-30 |
| 3227 | 2012-07-26 | 1,442,494,310 | 0 | 43.4967 | 3,316,332,592 | 2012-06-30 |
| 3228 | 2012-07-25 | 1,442,494,310 | 0 | 43.4967 | 3,316,332,592 | 2012-06-30 |
| 3229 | 2012-07-24 | 1,442,494,310 | 0 | 43.4967 | 3,316,332,592 | 2012-06-30 |
| 3230 | 2012-07-23 | 1,442,494,310 | 0 | 43.4967 | 3,316,332,592 | 2012-06-30 |
| 3231 | 2012-07-20 | 1,442,494,310 | 0 | 43.4967 | 3,316,332,592 | 2012-06-30 |
| 3232 | 2012-07-19 | 1,442,494,310 | 0 | 43.4967 | 3,316,332,592 | 2012-06-30 |
| 3233 | 2012-07-18 | 1,442,494,310 | 0 | 43.4967 | 3,316,332,592 | 2012-06-30 |
| 3234 | 2012-07-17 | 1,442,494,310 | 0 | 43.4967 | 3,316,332,592 | 2012-06-30 |
| 3235 | 2012-07-16 | 1,442,494,310 | 0 | 43.4967 | 3,316,332,592 | 2012-06-30 |
| 3236 | 2012-07-13 | 1,442,494,310 | 0 | 43.4967 | 3,316,332,592 | 2012-06-30 |
| 3237 | 2012-07-12 | 1,442,494,310 | 0 | 43.4967 | 3,316,332,592 | 2012-06-30 |
| 3238 | 2012-07-11 | 1,442,494,310 | 100,000 | 43.4967 | 3,316,332,592 | 2012-06-30 |
| 3239 | 2012-07-10 | 1,442,394,310 | 0 | 43.4937 | 3,316,332,592 | 2012-06-30 |
| 3240 | 2012-07-09 | 1,442,394,310 | 0 | 43.4937 | 3,316,332,592 | 2012-06-30 |
| 3241 | 2012-07-06 | 1,442,394,310 | 0 | 43.4937 | 3,316,332,592 | 2012-06-30 |
| 3242 | 2012-07-05 | 1,442,394,310 | 0 | 43.4937 | 3,316,332,592 | 2012-06-30 |
| 3243 | 2012-07-04 | 1,442,394,310 | 0 | 43.4937 | 3,316,332,592 | 2012-06-30 |
| 3244 | 2012-07-03 | 1,442,394,310 | -8,000 | 43.4937 | 3,316,332,592 | 2012-06-30 |
| 3245 | 2012-06-29 | 1,442,402,310 | 0 | 43.4939 | 3,316,332,592 | 2012-05-31 |
| 3246 | 2012-06-28 | 1,442,402,310 | 670,300 | 43.4939 | 3,316,332,592 | 2012-05-31 |
| 3247 | 2012-06-27 | 1,441,732,010 | 0 | 43.4737 | 3,316,332,592 | 2012-05-31 |
| 3248 | 2012-06-26 | 1,441,732,010 | 0 | 43.4737 | 3,316,332,592 | 2012-05-31 |
| 3249 | 2012-06-25 | 1,441,732,010 | 2,204,000 | 43.4737 | 3,316,332,592 | 2012-05-31 |
| 3250 | 2012-06-22 | 1,439,528,010 | 0 | 43.4072 | 3,316,332,592 | 2012-05-31 |
| 3251 | 2012-06-21 | 1,439,528,010 | 0 | 43.4072 | 3,316,332,592 | 2012-05-31 |
| 3252 | 2012-06-20 | 1,439,528,010 | 0 | 43.4072 | 3,316,332,592 | 2012-05-31 |
| 3253 | 2012-06-19 | 1,439,528,010 | 0 | 43.4072 | 3,316,332,592 | 2012-05-31 |
| 3254 | 2012-06-18 | 1,439,528,010 | 0 | 43.4072 | 3,316,332,592 | 2012-05-31 |
| 3255 | 2012-06-15 | 1,439,528,010 | 0 | 43.4072 | 3,316,332,592 | 2012-05-31 |
| 3256 | 2012-06-14 | 1,439,528,010 | -8,000 | 43.4072 | 3,316,332,592 | 2012-05-31 |
| 3257 | 2012-06-13 | 1,439,536,010 | 0 | 43.4075 | 3,316,332,592 | 2012-05-31 |
| 3258 | 2012-06-12 | 1,439,536,010 | 0 | 43.4075 | 3,316,332,592 | 2012-05-31 |
| 3259 | 2012-06-11 | 1,439,536,010 | 0 | 43.4075 | 3,316,332,592 | 2012-05-31 |
| 3260 | 2012-06-08 | 1,439,536,010 | 0 | 43.4075 | 3,316,332,592 | 2012-05-31 |
| 3261 | 2012-06-07 | 1,439,536,010 | 0 | 43.4075 | 3,316,332,592 | 2012-05-31 |
| 3262 | 2012-06-06 | 1,439,536,010 | 0 | 43.4075 | 3,316,332,592 | 2012-05-31 |
| 3263 | 2012-06-05 | 1,439,536,010 | 0 | 43.4075 | 3,316,332,592 | 2012-05-31 |
| 3264 | 2012-06-04 | 1,439,536,010 | 0 | 43.4075 | 3,316,332,592 | 2012-05-31 |
| 3265 | 2012-06-01 | 1,439,536,010 | 4,000,000 | 43.4075 | 3,316,332,592 | 2012-05-31 |
| 3266 | 2012-05-31 | 1,435,536,010 | 0 | 43.2869 | 3,316,332,592 | 2012-05-31 |
| 3267 | 2012-05-30 | 1,435,536,010 | 0 | 43.2869 | 3,316,332,592 | 2012-04-30 |
| 3268 | 2012-05-29 | 1,435,536,010 | 0 | 43.2869 | 3,316,332,592 | 2012-04-30 |
| 3269 | 2012-05-28 | 1,435,536,010 | 0 | 43.2869 | 3,316,332,592 | 2012-04-30 |
| 3270 | 2012-05-25 | 1,435,536,010 | 0 | 43.2869 | 3,316,332,592 | 2012-04-30 |
| 3271 | 2012-05-24 | 1,435,536,010 | 0 | 43.2869 | 3,316,332,592 | 2012-04-30 |
| 3272 | 2012-05-23 | 1,435,536,010 | 0 | 43.2869 | 3,316,332,592 | 2012-04-30 |
| 3273 | 2012-05-22 | 1,435,536,010 | 0 | 43.2869 | 3,316,332,592 | 2012-04-30 |
| 3274 | 2012-05-21 | 1,435,536,010 | 0 | 43.2869 | 3,316,332,592 | 2012-04-30 |
| 3275 | 2012-05-18 | 1,435,536,010 | -40,000 | 43.2869 | 3,316,332,592 | 2012-04-30 |
| 3276 | 2012-05-17 | 1,435,576,010 | 0 | 43.2881 | 3,316,332,592 | 2012-04-30 |
| 3277 | 2012-05-16 | 1,435,576,010 | 80,000 | 43.2881 | 3,316,332,592 | 2012-04-30 |
| 3278 | 2012-05-15 | 1,435,496,010 | 0 | 43.2856 | 3,316,332,592 | 2012-04-30 |
| 3279 | 2012-05-14 | 1,435,496,010 | 10,107 | 43.2856 | 3,316,332,592 | 2012-04-30 |
| 3280 | 2012-05-11 | 1,435,485,903 | 0 | 43.2853 | 3,316,332,592 | 2012-04-30 |
| 3281 | 2012-05-10 | 1,435,485,903 | 0 | 43.2853 | 3,316,332,592 | 2012-04-30 |
| 3282 | 2012-05-09 | 1,435,485,903 | -8,000 | 43.2853 | 3,316,332,592 | 2012-04-30 |
| 3283 | 2012-05-08 | 1,435,493,903 | 0 | 43.2856 | 3,316,332,592 | 2012-04-30 |
| 3284 | 2012-05-07 | 1,435,493,903 | 0 | 43.2856 | 3,316,332,592 | 2012-04-30 |
| 3285 | 2012-05-04 | 1,435,493,903 | 0 | 43.2856 | 3,316,332,592 | 2012-04-30 |
| 3286 | 2012-05-03 | 1,435,493,903 | 0 | 43.2856 | 3,316,332,592 | 2012-04-30 |
| 3287 | 2012-05-02 | 1,435,493,903 | 0 | 43.2856 | 3,316,332,592 | 2012-04-30 |
| 3288 | 2012-04-30 | 1,435,493,903 | 0 | 43.2856 | 3,316,332,592 | 2012-04-30 |
| 3289 | 2012-04-27 | 1,435,493,903 | 0 | 43.2856 | 3,316,332,592 | 2012-03-31 |
| 3290 | 2012-04-26 | 1,435,493,903 | 0 | 43.2856 | 3,316,332,592 | 2012-03-31 |
| 3291 | 2012-04-25 | 1,435,493,903 | 0 | 43.2856 | 3,316,332,592 | 2012-03-31 |
| 3292 | 2012-04-24 | 1,435,493,903 | 0 | 43.2856 | 3,316,332,592 | 2012-03-31 |
| 3293 | 2012-04-23 | 1,435,493,903 | 0 | 43.2856 | 3,316,332,592 | 2012-03-31 |
| 3294 | 2012-04-20 | 1,435,493,903 | 0 | 43.2856 | 3,316,332,592 | 2012-03-31 |
| 3295 | 2012-04-19 | 1,435,493,903 | 0 | 43.2856 | 3,316,332,592 | 2012-03-31 |
| 3296 | 2012-04-18 | 1,435,493,903 | 0 | 43.2856 | 3,316,332,592 | 2012-03-31 |
| 3297 | 2012-04-17 | 1,435,493,903 | 206,200 | 43.2856 | 3,316,332,592 | 2012-03-31 |
| 3298 | 2012-04-16 | 1,435,287,703 | -633,000 | 43.2794 | 3,316,332,592 | 2012-03-31 |
| 3299 | 2012-04-13 | 1,435,920,703 | 0 | 43.2985 | 3,316,332,592 | 2012-03-31 |
| 3300 | 2012-04-12 | 1,435,920,703 | -12,000 | 43.2985 | 3,316,332,592 | 2012-03-31 |
| 3301 | 2012-04-11 | 1,435,932,703 | 0 | 43.2988 | 3,316,332,592 | 2012-03-31 |
| 3302 | 2012-04-10 | 1,435,932,703 | 0 | 43.2988 | 3,316,332,592 | 2012-03-31 |
| 3303 | 2012-04-05 | 1,435,932,703 | 0 | 43.2988 | 3,316,332,592 | 2012-03-31 |
| 3304 | 2012-04-03 | 1,435,932,703 | 500,000 | 43.2988 | 3,316,332,592 | 2012-03-31 |
| 3305 | 2012-04-02 | 1,435,432,703 | 0 | 43.2837 | 3,316,332,592 | 2012-03-31 |
| 3306 | 2012-03-30 | 1,435,432,703 | -3,000,000 | 43.2837 | 3,316,332,592 | 2012-02-29 |
| 3307 | 2012-03-29 | 1,438,432,703 | 0 | 43.3742 | 3,316,332,592 | 2012-02-29 |
| 3308 | 2012-03-28 | 1,438,432,703 | 0 | 43.3742 | 3,316,332,592 | 2012-02-29 |
| 3309 | 2012-03-27 | 1,438,432,703 | 0 | 43.3742 | 3,316,332,592 | 2012-02-29 |
| 3310 | 2012-03-26 | 1,438,432,703 | 0 | 43.3742 | 3,316,332,592 | 2012-02-29 |
| 3311 | 2012-03-23 | 1,438,432,703 | 0 | 43.3742 | 3,316,332,592 | 2012-02-29 |
| 3312 | 2012-03-22 | 1,438,432,703 | 0 | 43.3742 | 3,316,332,592 | 2012-02-29 |
| 3313 | 2012-03-21 | 1,438,432,703 | 0 | 43.3742 | 3,316,332,592 | 2012-02-29 |
| 3314 | 2012-03-20 | 1,438,432,703 | 0 | 43.3742 | 3,316,332,592 | 2012-02-29 |
| 3315 | 2012-03-19 | 1,438,432,703 | 0 | 43.3742 | 3,316,332,592 | 2012-02-29 |
| 3316 | 2012-03-16 | 1,438,432,703 | 0 | 43.3742 | 3,316,332,592 | 2012-02-29 |
| 3317 | 2012-03-15 | 1,438,432,703 | 0 | 43.3742 | 3,316,332,592 | 2012-02-29 |
| 3318 | 2012-03-14 | 1,438,432,703 | 0 | 43.3742 | 3,316,332,592 | 2012-02-29 |
| 3319 | 2012-03-13 | 1,438,432,703 | 0 | 43.3742 | 3,316,332,592 | 2012-02-29 |
| 3320 | 2012-03-12 | 1,438,432,703 | 0 | 43.3742 | 3,316,332,592 | 2012-02-29 |
| 3321 | 2012-03-09 | 1,438,432,703 | 0 | 43.3742 | 3,316,332,592 | 2012-02-29 |
| 3322 | 2012-03-08 | 1,438,432,703 | 0 | 43.3742 | 3,316,332,592 | 2012-02-29 |
| 3323 | 2012-03-07 | 1,438,432,703 | 0 | 43.3742 | 3,316,332,592 | 2012-02-29 |
| 3324 | 2012-03-06 | 1,438,432,703 | 0 | 43.3742 | 3,316,332,592 | 2012-02-29 |
| 3325 | 2012-03-05 | 1,438,432,703 | 0 | 43.3742 | 3,316,332,592 | 2012-02-29 |
| 3326 | 2012-03-02 | 1,438,432,703 | -8,000 | 43.3742 | 3,316,332,592 | 2012-02-29 |
| 3327 | 2012-03-01 | 1,438,440,703 | 0 | 43.3744 | 3,316,332,592 | 2012-02-29 |
| 3328 | 2012-02-29 | 1,438,440,703 | 0 | 43.3744 | 3,316,332,592 | 2012-02-29 |
| 3329 | 2012-02-28 | 1,438,440,703 | 0 | 43.3744 | 3,316,332,592 | 2012-01-31 |
| 3330 | 2012-02-27 | 1,438,440,703 | 0 | 43.3744 | 3,316,332,592 | 2012-01-31 |
| 3331 | 2012-02-24 | 1,438,440,703 | 0 | 43.3744 | 3,316,332,592 | 2012-01-31 |
| 3332 | 2012-02-23 | 1,438,440,703 | 0 | 43.3744 | 3,316,332,592 | 2012-01-31 |
| 3333 | 2012-02-22 | 1,438,440,703 | 0 | 43.3744 | 3,316,332,592 | 2012-01-31 |
| 3334 | 2012-02-21 | 1,438,440,703 | 0 | 43.3744 | 3,316,332,592 | 2012-01-31 |
| 3335 | 2012-02-20 | 1,438,440,703 | 0 | 43.3744 | 3,316,332,592 | 2012-01-31 |
| 3336 | 2012-02-17 | 1,438,440,703 | 0 | 43.3744 | 3,316,332,592 | 2012-01-31 |
| 3337 | 2012-02-16 | 1,438,440,703 | 0 | 43.3744 | 3,316,332,592 | 2012-01-31 |
| 3338 | 2012-02-15 | 1,438,440,703 | 0 | 43.3744 | 3,316,332,592 | 2012-01-31 |
| 3339 | 2012-02-14 | 1,438,440,703 | -1,580,000 | 43.3744 | 3,316,332,592 | 2012-01-31 |
| 3340 | 2012-02-13 | 1,440,020,703 | 0 | 43.4221 | 3,316,332,592 | 2012-01-31 |
| 3341 | 2012-02-10 | 1,440,020,703 | 0 | 43.4221 | 3,316,332,592 | 2012-01-31 |
| 3342 | 2012-02-09 | 1,440,020,703 | 0 | 43.4221 | 3,316,332,592 | 2012-01-31 |
| 3343 | 2012-02-08 | 1,440,020,703 | -1,500,000 | 43.4221 | 3,316,332,592 | 2012-01-31 |
| 3344 | 2012-02-07 | 1,441,520,703 | 0 | 43.4673 | 3,316,332,592 | 2012-01-31 |
| 3345 | 2012-02-06 | 1,441,520,703 | 0 | 43.4673 | 3,316,332,592 | 2012-01-31 |
| 3346 | 2012-02-03 | 1,441,520,703 | 0 | 43.4673 | 3,316,332,592 | 2012-01-31 |
| 3347 | 2012-02-02 | 1,441,520,703 | 0 | 43.4673 | 3,316,332,592 | 2012-01-31 |
| 3348 | 2012-02-01 | 1,441,520,703 | 0 | 43.4673 | 3,316,332,592 | 2012-01-31 |
| 3349 | 2012-01-31 | 1,441,520,703 | 0 | 43.4673 | 3,316,332,592 | 2012-01-31 |
| 3350 | 2012-01-30 | 1,441,520,703 | -20,000 | 43.4673 | 3,316,332,592 | 2011-12-31 |
| 3351 | 2012-01-27 | 1,441,540,703 | 0 | 43.4679 | 3,316,332,592 | 2011-12-31 |
| 3352 | 2012-01-26 | 1,441,540,703 | 0 | 43.4679 | 3,316,332,592 | 2011-12-31 |
| 3353 | 2012-01-20 | 1,441,540,703 | 0 | 43.4679 | 3,316,332,592 | 2011-12-31 |
| 3354 | 2012-01-19 | 1,441,540,703 | 0 | 43.4679 | 3,316,332,592 | 2011-12-31 |
| 3355 | 2012-01-18 | 1,441,540,703 | 0 | 43.4679 | 3,316,332,592 | 2011-12-31 |
| 3356 | 2012-01-17 | 1,441,540,703 | 0 | 43.4679 | 3,316,332,592 | 2011-12-31 |
| 3357 | 2012-01-16 | 1,441,540,703 | 0 | 43.4679 | 3,316,332,592 | 2011-12-31 |
| 3358 | 2012-01-13 | 1,441,540,703 | 0 | 43.4679 | 3,316,332,592 | 2011-12-31 |
| 3359 | 2012-01-12 | 1,441,540,703 | 0 | 43.4679 | 3,316,332,592 | 2011-12-31 |
| 3360 | 2012-01-11 | 1,441,540,703 | 0 | 43.4679 | 3,316,332,592 | 2011-12-31 |
| 3361 | 2012-01-10 | 1,441,540,703 | 0 | 43.4679 | 3,316,332,592 | 2011-12-31 |
| 3362 | 2012-01-09 | 1,441,540,703 | -2,000 | 43.4679 | 3,316,332,592 | 2011-12-31 |
| 3363 | 2012-01-06 | 1,441,542,703 | -100,000 | 43.4680 | 3,316,332,592 | 2011-12-31 |
| 3364 | 2012-01-05 | 1,441,642,703 | 0 | 43.4710 | 3,316,332,592 | 2011-12-31 |
| 3365 | 2012-01-04 | 1,441,642,703 | 0 | 43.4710 | 3,316,332,592 | 2011-12-31 |
| 3366 | 2012-01-03 | 1,441,642,703 | 0 | 43.4710 | 3,316,332,592 | 2011-12-31 |
| 3367 | 2011-12-30 | 1,441,642,703 | 0 | 43.4710 | 3,316,332,592 | 2011-11-30 |
| 3368 | 2011-12-29 | 1,441,642,703 | 0 | 43.4710 | 3,316,332,592 | 2011-11-30 |
| 3369 | 2011-12-28 | 1,441,642,703 | 0 | 43.4710 | 3,316,332,592 | 2011-11-30 |
| 3370 | 2011-12-23 | 1,441,642,703 | 0 | 43.4710 | 3,316,332,592 | 2011-11-30 |
| 3371 | 2011-12-22 | 1,441,642,703 | 0 | 43.4710 | 3,316,332,592 | 2011-11-30 |
| 3372 | 2011-12-21 | 1,441,642,703 | 0 | 43.4710 | 3,316,332,592 | 2011-11-30 |
| 3373 | 2011-12-20 | 1,441,642,703 | 0 | 43.4710 | 3,316,332,592 | 2011-11-30 |
| 3374 | 2011-12-19 | 1,441,642,703 | 0 | 43.4710 | 3,316,332,592 | 2011-11-30 |
| 3375 | 2011-12-16 | 1,441,642,703 | 0 | 43.4710 | 3,316,332,592 | 2011-11-30 |
| 3376 | 2011-12-15 | 1,441,642,703 | 0 | 43.4710 | 3,316,332,592 | 2011-11-30 |
| 3377 | 2011-12-14 | 1,441,642,703 | 0 | 43.4710 | 3,316,332,592 | 2011-11-30 |
| 3378 | 2011-12-13 | 1,441,642,703 | 0 | 43.4710 | 3,316,332,592 | 2011-11-30 |
| 3379 | 2011-12-12 | 1,441,642,703 | 0 | 43.4710 | 3,316,332,592 | 2011-11-30 |
| 3380 | 2011-12-09 | 1,441,642,703 | -20,000,000 | 43.4710 | 3,316,332,592 | 2011-11-30 |
| 3381 | 2011-12-08 | 1,461,642,703 | 0 | 44.0741 | 3,316,332,592 | 2011-11-30 |
| 3382 | 2011-12-07 | 1,461,642,703 | 247,182 | 44.0741 | 3,316,332,592 | 2011-11-30 |
| 3383 | 2011-12-06 | 1,461,395,521 | 0 | 44.0666 | 3,316,332,592 | 2011-11-30 |
| 3384 | 2011-12-05 | 1,461,395,521 | 72,818 | 44.0666 | 3,316,332,592 | 2011-11-30 |
| 3385 | 2011-12-02 | 1,461,322,703 | 0 | 44.0644 | 3,316,332,592 | 2011-11-30 |
| 3386 | 2011-12-01 | 1,461,322,703 | 0 | 44.0644 | 3,316,332,592 | 2011-11-30 |
| 3387 | 2011-11-30 | 1,461,322,703 | 0 | 44.0644 | 3,316,332,592 | 2011-11-30 |
| 3388 | 2011-11-29 | 1,461,322,703 | 0 | 44.0644 | 3,316,332,592 | 2011-10-31 |
| 3389 | 2011-11-28 | 1,461,322,703 | -328,000 | 44.0644 | 3,316,332,592 | 2011-10-31 |
| 3390 | 2011-11-25 | 1,461,650,703 | 0 | 44.0743 | 3,316,332,592 | 2011-10-31 |
| 3391 | 2011-11-24 | 1,461,650,703 | 0 | 44.0743 | 3,316,332,592 | 2011-10-31 |
| 3392 | 2011-11-23 | 1,461,650,703 | 0 | 44.0743 | 3,316,332,592 | 2011-10-31 |
| 3393 | 2011-11-22 | 1,461,650,703 | 0 | 44.0743 | 3,316,332,592 | 2011-10-31 |
| 3394 | 2011-11-21 | 1,461,650,703 | 0 | 44.0743 | 3,316,332,592 | 2011-10-31 |
| 3395 | 2011-11-18 | 1,461,650,703 | 0 | 44.0743 | 3,316,332,592 | 2011-10-31 |
| 3396 | 2011-11-17 | 1,461,650,703 | 0 | 44.0743 | 3,316,332,592 | 2011-10-31 |
| 3397 | 2011-11-16 | 1,461,650,703 | 0 | 44.0743 | 3,316,332,592 | 2011-10-31 |
| 3398 | 2011-11-15 | 1,461,650,703 | 0 | 44.0743 | 3,316,332,592 | 2011-10-31 |
| 3399 | 2011-11-14 | 1,461,650,703 | 120,000 | 44.0743 | 3,316,332,592 | 2011-10-31 |
| 3400 | 2011-11-11 | 1,461,530,703 | 0 | 44.0707 | 3,316,332,592 | 2011-10-31 |
| 3401 | 2011-11-10 | 1,461,530,703 | 0 | 44.0707 | 3,316,332,592 | 2011-10-31 |
| 3402 | 2011-11-09 | 1,461,530,703 | 100,000 | 44.0707 | 3,316,332,592 | 2011-10-31 |
| 3403 | 2011-11-08 | 1,461,430,703 | 0 | 44.0677 | 3,316,332,592 | 2011-10-31 |
| 3404 | 2011-11-07 | 1,461,430,703 | 0 | 44.0677 | 3,316,332,592 | 2011-10-31 |
| 3405 | 2011-11-04 | 1,461,430,703 | 0 | 44.0677 | 3,316,332,592 | 2011-10-31 |
| 3406 | 2011-11-03 | 1,461,430,703 | -32,000 | 44.0677 | 3,316,332,592 | 2011-10-31 |
| 3407 | 2011-11-02 | 1,461,462,703 | 0 | 44.0686 | 3,316,332,592 | 2011-10-31 |
| 3408 | 2011-11-01 | 1,461,462,703 | 0 | 44.0686 | 3,316,332,592 | 2011-10-31 |
| 3409 | 2011-10-31 | 1,461,462,703 | 0 | 44.0686 | 3,316,332,592 | 2011-10-31 |
| 3410 | 2011-10-28 | 1,461,462,703 | 0 | 44.0686 | 3,316,332,592 | 2011-09-30 |
| 3411 | 2011-10-27 | 1,461,462,703 | 0 | 44.0686 | 3,316,332,592 | 2011-09-30 |
| 3412 | 2011-10-26 | 1,461,462,703 | 0 | 44.0686 | 3,316,332,592 | 2011-09-30 |
| 3413 | 2011-10-25 | 1,461,462,703 | 0 | 44.0686 | 3,316,332,592 | 2011-09-30 |
| 3414 | 2011-10-24 | 1,461,462,703 | 0 | 44.0686 | 3,316,332,592 | 2011-09-30 |
| 3415 | 2011-10-21 | 1,461,462,703 | 0 | 44.0686 | 3,316,332,592 | 2011-09-30 |
| 3416 | 2011-10-20 | 1,461,462,703 | -100,000 | 44.0686 | 3,316,332,592 | 2011-09-30 |
| 3417 | 2011-10-19 | 1,461,562,703 | 0 | 44.0717 | 3,316,332,592 | 2011-09-30 |
| 3418 | 2011-10-18 | 1,461,562,703 | 0 | 44.0717 | 3,316,332,592 | 2011-09-30 |
| 3419 | 2011-10-17 | 1,461,562,703 | 0 | 44.0717 | 3,316,332,592 | 2011-09-30 |
| 3420 | 2011-10-14 | 1,461,562,703 | 0 | 44.0717 | 3,316,332,592 | 2011-09-30 |
| 3421 | 2011-10-13 | 1,461,562,703 | 0 | 44.0717 | 3,316,332,592 | 2011-09-30 |
| 3422 | 2011-10-12 | 1,461,562,703 | 0 | 44.0717 | 3,316,332,592 | 2011-09-30 |
| 3423 | 2011-10-11 | 1,461,562,703 | 0 | 44.0717 | 3,316,332,592 | 2011-09-30 |
| 3424 | 2011-10-10 | 1,461,562,703 | 0 | 44.0717 | 3,316,332,592 | 2011-09-30 |
| 3425 | 2011-10-07 | 1,461,562,703 | 0 | 44.0717 | 3,316,332,592 | 2011-09-30 |
| 3426 | 2011-10-06 | 1,461,562,703 | 0 | 44.0717 | 3,316,332,592 | 2011-09-30 |
| 3427 | 2011-10-04 | 1,461,562,703 | 0 | 44.0717 | 3,316,332,592 | 2011-09-30 |
| 3428 | 2011-10-03 | 1,461,562,703 | 220,000 | 44.0717 | 3,316,332,592 | 2011-09-30 |
| 3429 | 2011-09-30 | 1,461,342,703 | 0 | 44.0650 | 3,316,332,592 | 2011-09-30 |
| 3430 | 2011-09-29 | 1,461,342,703 | 0 | 44.0650 | 3,316,332,592 | 2011-08-31 |
| 3431 | 2011-09-28 | 1,461,342,703 | 0 | 44.0650 | 3,316,332,592 | 2011-08-31 |
| 3432 | 2011-09-27 | 1,461,342,703 | 1,300,000 | 44.0650 | 3,316,332,592 | 2011-08-31 |
| 3433 | 2011-09-26 | 1,460,042,703 | 0 | 44.0258 | 3,316,332,592 | 2011-08-31 |
| 3434 | 2011-09-23 | 1,460,042,703 | 0 | 44.0258 | 3,316,332,592 | 2011-08-31 |
| 3435 | 2011-09-22 | 1,460,042,703 | 0 | 44.0258 | 3,316,332,592 | 2011-08-31 |
| 3436 | 2011-09-21 | 1,460,042,703 | 0 | 44.0258 | 3,316,332,592 | 2011-08-31 |
| 3437 | 2011-09-20 | 1,460,042,703 | 0 | 44.0258 | 3,316,332,592 | 2011-08-31 |
| 3438 | 2011-09-19 | 1,460,042,703 | 0 | 44.0258 | 3,316,332,592 | 2011-08-31 |
| 3439 | 2011-09-16 | 1,460,042,703 | 0 | 44.0258 | 3,316,332,592 | 2011-08-31 |
| 3440 | 2011-09-15 | 1,460,042,703 | 0 | 44.0258 | 3,316,332,592 | 2011-08-31 |
| 3441 | 2011-09-14 | 1,460,042,703 | 0 | 44.0258 | 3,316,332,592 | 2011-08-31 |
| 3442 | 2011-09-12 | 1,460,042,703 | 0 | 44.0258 | 3,316,332,592 | 2011-08-31 |
| 3443 | 2011-09-09 | 1,460,042,703 | 0 | 44.0258 | 3,316,332,592 | 2011-08-31 |
| 3444 | 2011-09-08 | 1,460,042,703 | 0 | 44.0258 | 3,316,332,592 | 2011-08-31 |
| 3445 | 2011-09-07 | 1,460,042,703 | 0 | 44.0258 | 3,316,332,592 | 2011-08-31 |
| 3446 | 2011-09-06 | 1,460,042,703 | 0 | 44.0258 | 3,316,332,592 | 2011-08-31 |
| 3447 | 2011-09-05 | 1,460,042,703 | 0 | 44.0258 | 3,316,332,592 | 2011-08-31 |
| 3448 | 2011-09-02 | 1,460,042,703 | 0 | 44.0258 | 3,316,332,592 | 2011-08-31 |
| 3449 | 2011-09-01 | 1,460,042,703 | 0 | 44.0258 | 3,316,332,592 | 2011-08-31 |
| 3450 | 2011-08-31 | 1,460,042,703 | 0 | 44.0258 | 3,316,332,592 | 2011-08-31 |
| 3451 | 2011-08-30 | 1,460,042,703 | 0 | 44.0258 | 3,316,332,592 | 2011-07-31 |
| 3452 | 2011-08-29 | 1,460,042,703 | 0 | 44.0258 | 3,316,332,592 | 2011-07-31 |
| 3453 | 2011-08-26 | 1,460,042,703 | -20,000 | 44.0258 | 3,316,332,592 | 2011-07-31 |
| 3454 | 2011-08-25 | 1,460,062,703 | 0 | 44.0264 | 3,316,332,592 | 2011-07-31 |
| 3455 | 2011-08-24 | 1,460,062,703 | -12,000 | 44.0264 | 3,316,332,592 | 2011-07-31 |
| 3456 | 2011-08-23 | 1,460,074,703 | 0 | 44.0268 | 3,316,332,592 | 2011-07-31 |
| 3457 | 2011-08-22 | 1,460,074,703 | 0 | 44.0268 | 3,316,332,592 | 2011-07-31 |
| 3458 | 2011-08-19 | 1,460,074,703 | 0 | 44.0268 | 3,316,332,592 | 2011-07-31 |
| 3459 | 2011-08-18 | 1,460,074,703 | 40,000 | 44.0268 | 3,316,332,592 | 2011-07-31 |
| 3460 | 2011-08-17 | 1,460,034,703 | 0 | 44.0256 | 3,316,332,592 | 2011-07-31 |
| 3461 | 2011-08-16 | 1,460,034,703 | 0 | 44.0256 | 3,316,332,592 | 2011-07-31 |
| 3462 | 2011-08-15 | 1,460,034,703 | 0 | 44.0256 | 3,316,332,592 | 2011-07-31 |
| 3463 | 2011-08-12 | 1,460,034,703 | 0 | 44.0256 | 3,316,332,592 | 2011-07-31 |
| 3464 | 2011-08-11 | 1,460,034,703 | 0 | 44.0256 | 3,316,332,592 | 2011-07-31 |
| 3465 | 2011-08-10 | 1,460,034,703 | 0 | 44.0256 | 3,316,332,592 | 2011-07-31 |
| 3466 | 2011-08-09 | 1,460,034,703 | 0 | 44.0256 | 3,316,332,592 | 2011-07-31 |
| 3467 | 2011-08-08 | 1,460,034,703 | 0 | 44.0256 | 3,316,332,592 | 2011-07-31 |
| 3468 | 2011-08-05 | 1,460,034,703 | 0 | 44.0256 | 3,316,332,592 | 2011-07-31 |
| 3469 | 2011-08-04 | 1,460,034,703 | 0 | 44.0256 | 3,316,332,592 | 2011-07-31 |
| 3470 | 2011-08-03 | 1,460,034,703 | 0 | 44.0256 | 3,316,332,592 | 2011-07-31 |
| 3471 | 2011-08-02 | 1,460,034,703 | 0 | 44.0256 | 3,316,332,592 | 2011-07-31 |
| 3472 | 2011-08-01 | 1,460,034,703 | 0 | 44.0256 | 3,316,332,592 | 2011-07-31 |
| 3473 | 2011-07-29 | 1,460,034,703 | 0 | 44.0256 | 3,316,332,592 | 2011-06-30 |
| 3474 | 2011-07-28 | 1,460,034,703 | 0 | 44.0256 | 3,316,332,592 | 2011-06-30 |
| 3475 | 2011-07-27 | 1,460,034,703 | 1,100,000 | 44.0256 | 3,316,332,592 | 2011-06-30 |
| 3476 | 2011-07-26 | 1,458,934,703 | 0 | 43.9924 | 3,316,332,592 | 2011-06-30 |
| 3477 | 2011-07-25 | 1,458,934,703 | 0 | 43.9924 | 3,316,332,592 | 2011-06-30 |
| 3478 | 2011-07-22 | 1,458,934,703 | 0 | 43.9924 | 3,316,332,592 | 2011-06-30 |
| 3479 | 2011-07-21 | 1,458,934,703 | 0 | 43.9924 | 3,316,332,592 | 2011-06-30 |
| 3480 | 2011-07-20 | 1,458,934,703 | 0 | 43.9924 | 3,316,332,592 | 2011-06-30 |
| 3481 | 2011-07-19 | 1,458,934,703 | 0 | 43.9924 | 3,316,332,592 | 2011-06-30 |
| 3482 | 2011-07-18 | 1,458,934,703 | 0 | 43.9924 | 3,316,332,592 | 2011-06-30 |
| 3483 | 2011-07-15 | 1,458,934,703 | -20,000 | 43.9924 | 3,316,332,592 | 2011-06-30 |
| 3484 | 2011-07-14 | 1,458,954,703 | 0 | 43.9930 | 3,316,332,592 | 2011-06-30 |
| 3485 | 2011-07-13 | 1,458,954,703 | 0 | 43.9930 | 3,316,332,592 | 2011-06-30 |
| 3486 | 2011-07-12 | 1,458,954,703 | -2,472,000 | 43.9930 | 3,316,332,592 | 2011-06-30 |
| 3487 | 2011-07-11 | 1,461,426,703 | 0 | 44.0676 | 3,316,332,592 | 2011-06-30 |
| 3488 | 2011-07-08 | 1,461,426,703 | 0 | 44.0676 | 3,316,332,592 | 2011-06-30 |
| 3489 | 2011-07-07 | 1,461,426,703 | 0 | 44.0676 | 3,316,332,592 | 2011-06-30 |
| 3490 | 2011-07-06 | 1,461,426,703 | 0 | 44.0676 | 3,316,332,592 | 2011-06-30 |
| 3491 | 2011-07-05 | 1,461,426,703 | 32,000 | 44.0676 | 3,316,332,592 | 2011-06-30 |
| 3492 | 2011-07-04 | 1,461,394,703 | 0 | 44.0666 | 3,316,332,592 | 2011-06-30 |
| 3493 | 2011-06-30 | 1,461,394,703 | -40,000 | 44.0666 | 3,316,332,592 | 2011-06-30 |
| 3494 | 2011-06-29 | 1,461,434,703 | 0 | 44.0678 | 3,316,332,592 | 2011-05-31 |
| 3495 | 2011-06-28 | 1,461,434,703 | 0 | 44.0678 | 3,316,332,592 | 2011-05-31 |
| 3496 | 2011-06-27 | 1,461,434,703 | 0 | 44.0678 | 3,316,332,592 | 2011-05-31 |
| 3497 | 2011-06-24 | 1,461,434,703 | 0 | 44.0678 | 3,316,332,592 | 2011-05-31 |
| 3498 | 2011-06-23 | 1,461,434,703 | 0 | 44.0678 | 3,316,332,592 | 2011-05-31 |
| 3499 | 2011-06-22 | 1,461,434,703 | -48,000 | 44.0678 | 3,316,332,592 | 2011-05-31 |
| 3500 | 2011-06-21 | 1,461,482,703 | 0 | 44.0692 | 3,316,332,592 | 2011-05-31 |
| 3501 | 2011-06-20 | 1,461,482,703 | 0 | 44.0692 | 3,316,332,592 | 2011-05-31 |
| 3502 | 2011-06-17 | 1,461,482,703 | 0 | 44.0692 | 3,316,332,592 | 2011-05-31 |
| 3503 | 2011-06-16 | 1,461,482,703 | 0 | 44.0692 | 3,316,332,592 | 2011-05-31 |
| 3504 | 2011-06-15 | 1,461,482,703 | 0 | 44.0692 | 3,316,332,592 | 2011-05-31 |
| 3505 | 2011-06-14 | 1,461,482,703 | 0 | 44.0692 | 3,316,332,592 | 2011-05-31 |
| 3506 | 2011-06-13 | 1,461,482,703 | 0 | 44.0692 | 3,316,332,592 | 2011-05-31 |
| 3507 | 2011-06-10 | 1,461,482,703 | 0 | 44.0692 | 3,316,332,592 | 2011-05-31 |
| 3508 | 2011-06-09 | 1,461,482,703 | 0 | 44.0692 | 3,316,332,592 | 2011-05-31 |
| 3509 | 2011-06-08 | 1,461,482,703 | 0 | 44.0692 | 3,316,332,592 | 2011-05-31 |
| 3510 | 2011-06-07 | 1,461,482,703 | 0 | 44.0692 | 3,316,332,592 | 2011-05-31 |
| 3511 | 2011-06-03 | 1,461,482,703 | 0 | 44.0692 | 3,316,332,592 | 2011-05-31 |
| 3512 | 2011-06-02 | 1,461,482,703 | 0 | 44.0692 | 3,316,332,592 | 2011-05-31 |
| 3513 | 2011-06-01 | 1,461,482,703 | 0 | 44.0692 | 3,316,332,592 | 2011-05-31 |
| 3514 | 2011-05-31 | 1,461,482,703 | 0 | 44.0692 | 3,316,332,592 | 2011-05-31 |
| 3515 | 2011-05-30 | 1,461,482,703 | 0 | 44.0692 | 3,316,332,592 | 2011-04-30 |
| 3516 | 2011-05-27 | 1,461,482,703 | 0 | 44.0692 | 3,316,332,592 | 2011-04-30 |
| 3517 | 2011-05-26 | 1,461,482,703 | 0 | 44.0692 | 3,316,332,592 | 2011-04-30 |
| 3518 | 2011-05-25 | 1,461,482,703 | 0 | 44.0692 | 3,316,332,592 | 2011-04-30 |
| 3519 | 2011-05-24 | 1,461,482,703 | 0 | 44.0692 | 3,316,332,592 | 2011-04-30 |
| 3520 | 2011-05-23 | 1,461,482,703 | 0 | 44.0692 | 3,316,332,592 | 2011-04-30 |
| 3521 | 2011-05-20 | 1,461,482,703 | 0 | 44.0692 | 3,316,332,592 | 2011-04-30 |
| 3522 | 2011-05-19 | 1,461,482,703 | 0 | 44.0692 | 3,316,332,592 | 2011-04-30 |
| 3523 | 2011-05-18 | 1,461,482,703 | 0 | 44.0692 | 3,316,332,592 | 2011-04-30 |
| 3524 | 2011-05-17 | 1,461,482,703 | 0 | 44.0692 | 3,316,332,592 | 2011-04-30 |
| 3525 | 2011-05-16 | 1,461,482,703 | 0 | 44.0692 | 3,316,332,592 | 2011-04-30 |
| 3526 | 2011-05-13 | 1,461,482,703 | 0 | 44.0692 | 3,316,332,592 | 2011-04-30 |
| 3527 | 2011-05-12 | 1,461,482,703 | 0 | 44.0692 | 3,316,332,592 | 2011-04-30 |
| 3528 | 2011-05-11 | 1,461,482,703 | 0 | 44.0692 | 3,316,332,592 | 2011-04-30 |
| 3529 | 2011-05-09 | 1,461,482,703 | 0 | 44.0692 | 3,316,332,592 | 2011-04-30 |
| 3530 | 2011-05-06 | 1,461,482,703 | 0 | 44.0692 | 3,316,332,592 | 2011-04-30 |
| 3531 | 2011-05-05 | 1,461,482,703 | 0 | 44.0692 | 3,316,332,592 | 2011-04-30 |
| 3532 | 2011-05-04 | 1,461,482,703 | 0 | 44.0692 | 3,316,332,592 | 2011-04-30 |
| 3533 | 2011-05-03 | 1,461,482,703 | -100,000 | 44.0692 | 3,316,332,592 | 2011-04-30 |
| 3534 | 2011-04-29 | 1,461,582,703 | 0 | 44.0723 | 3,316,332,592 | 2011-03-31 |
| 3535 | 2011-04-28 | 1,461,582,703 | 0 | 44.0723 | 3,316,332,592 | 2011-03-31 |
| 3536 | 2011-04-27 | 1,461,582,703 | 0 | 44.0723 | 3,316,332,592 | 2011-03-31 |
| 3537 | 2011-04-26 | 1,461,582,703 | 0 | 44.0723 | 3,316,332,592 | 2011-03-31 |
| 3538 | 2011-04-21 | 1,461,582,703 | 0 | 44.0723 | 3,316,332,592 | 2011-03-31 |
| 3539 | 2011-04-20 | 1,461,582,703 | 0 | 44.0723 | 3,316,332,592 | 2011-03-31 |
| 3540 | 2011-04-19 | 1,461,582,703 | 0 | 44.0723 | 3,316,332,592 | 2011-03-31 |
| 3541 | 2011-04-18 | 1,461,582,703 | 0 | 44.0723 | 3,316,332,592 | 2011-03-31 |
| 3542 | 2011-04-15 | 1,461,582,703 | 0 | 44.0723 | 3,316,332,592 | 2011-03-31 |
| 3543 | 2011-04-14 | 1,461,582,703 | 0 | 44.0723 | 3,316,332,592 | 2011-03-31 |
| 3544 | 2011-04-13 | 1,461,582,703 | 0 | 44.0723 | 3,316,332,592 | 2011-03-31 |
| 3545 | 2011-04-12 | 1,461,582,703 | 0 | 44.0723 | 3,316,332,592 | 2011-03-31 |
| 3546 | 2011-04-11 | 1,461,582,703 | 0 | 44.0723 | 3,316,332,592 | 2011-03-31 |
| 3547 | 2011-04-08 | 1,461,582,703 | 0 | 44.0723 | 3,316,332,592 | 2011-03-31 |
| 3548 | 2011-04-07 | 1,461,582,703 | 0 | 44.0723 | 3,316,332,592 | 2011-03-31 |
| 3549 | 2011-04-06 | 1,461,582,703 | 0 | 44.0723 | 3,316,332,592 | 2011-03-31 |
| 3550 | 2011-04-04 | 1,461,582,703 | 0 | 44.0723 | 3,316,332,592 | 2011-03-31 |
| 3551 | 2011-04-01 | 1,461,582,703 | 0 | 44.0723 | 3,316,332,592 | 2011-03-31 |
| 3552 | 2011-03-31 | 1,461,582,703 | 0 | 44.0723 | 3,316,332,592 | 2011-03-31 |
| 3553 | 2011-03-30 | 1,461,582,703 | 0 | 44.0723 | 3,316,332,592 | 2011-02-28 |
| 3554 | 2011-03-29 | 1,461,582,703 | 0 | 44.0723 | 3,316,332,592 | 2011-02-28 |
| 3555 | 2011-03-28 | 1,461,582,703 | 0 | 44.0723 | 3,316,332,592 | 2011-02-28 |
| 3556 | 2011-03-25 | 1,461,582,703 | 0 | 44.0723 | 3,316,332,592 | 2011-02-28 |
| 3557 | 2011-03-24 | 1,461,582,703 | 0 | 44.0723 | 3,316,332,592 | 2011-02-28 |
| 3558 | 2011-03-23 | 1,461,582,703 | 0 | 44.0723 | 3,316,332,592 | 2011-02-28 |
| 3559 | 2011-03-22 | 1,461,582,703 | 0 | 44.0723 | 3,316,332,592 | 2011-02-28 |
| 3560 | 2011-03-21 | 1,461,582,703 | 0 | 44.0723 | 3,316,332,592 | 2011-02-28 |
| 3561 | 2011-03-18 | 1,461,582,703 | 0 | 44.0723 | 3,316,332,592 | 2011-02-28 |
| 3562 | 2011-03-17 | 1,461,582,703 | 0 | 44.0723 | 3,316,332,592 | 2011-02-28 |
| 3563 | 2011-03-16 | 1,461,582,703 | 0 | 44.0723 | 3,316,332,592 | 2011-02-28 |
| 3564 | 2011-03-15 | 1,461,582,703 | 0 | 44.0723 | 3,316,332,592 | 2011-02-28 |
| 3565 | 2011-03-14 | 1,461,582,703 | 0 | 44.0723 | 3,316,332,592 | 2011-02-28 |
| 3566 | 2011-03-11 | 1,461,582,703 | 0 | 44.0723 | 3,316,332,592 | 2011-02-28 |
| 3567 | 2011-03-10 | 1,461,582,703 | 0 | 44.0723 | 3,316,332,592 | 2011-02-28 |
| 3568 | 2011-03-09 | 1,461,582,703 | 0 | 44.0723 | 3,316,332,592 | 2011-02-28 |
| 3569 | 2011-03-08 | 1,461,582,703 | 40,000 | 44.0723 | 3,316,332,592 | 2011-02-28 |
| 3570 | 2011-03-07 | 1,461,542,703 | 0 | 44.0711 | 3,316,332,592 | 2011-02-28 |
| 3571 | 2011-03-04 | 1,461,542,703 | 0 | 44.0711 | 3,316,332,592 | 2011-02-28 |
| 3572 | 2011-03-03 | 1,461,542,703 | 0 | 44.0711 | 3,316,332,592 | 2011-02-28 |
| 3573 | 2011-03-02 | 1,461,542,703 | 80,000 | 44.0711 | 3,316,332,592 | 2011-02-28 |
| 3574 | 2011-03-01 | 1,461,462,703 | 0 | 44.0686 | 3,316,332,592 | 2011-02-28 |
| 3575 | 2011-02-28 | 1,461,462,703 | 0 | 44.0686 | 3,316,332,592 | 2011-02-28 |
| 3576 | 2011-02-25 | 1,461,462,703 | 0 | 44.0686 | 3,316,332,592 | 2011-01-31 |
| 3577 | 2011-02-24 | 1,461,462,703 | 0 | 44.0686 | 3,316,332,592 | 2011-01-31 |
| 3578 | 2011-02-23 | 1,461,462,703 | 0 | 44.0686 | 3,316,332,592 | 2011-01-31 |
| 3579 | 2011-02-22 | 1,461,462,703 | 0 | 44.0686 | 3,316,332,592 | 2011-01-31 |
| 3580 | 2011-02-21 | 1,461,462,703 | 0 | 44.0686 | 3,316,332,592 | 2011-01-31 |
| 3581 | 2011-02-18 | 1,461,462,703 | 0 | 44.0686 | 3,316,332,592 | 2011-01-31 |
| 3582 | 2011-02-17 | 1,461,462,703 | 0 | 44.0686 | 3,316,332,592 | 2011-01-31 |
| 3583 | 2011-02-16 | 1,461,462,703 | 0 | 44.0686 | 3,316,332,592 | 2011-01-31 |
| 3584 | 2011-02-15 | 1,461,462,703 | 0 | 44.0686 | 3,316,332,592 | 2011-01-31 |
| 3585 | 2011-02-14 | 1,461,462,703 | 0 | 44.0686 | 3,316,332,592 | 2011-01-31 |
| 3586 | 2011-02-11 | 1,461,462,703 | 0 | 44.0686 | 3,316,332,592 | 2011-01-31 |
| 3587 | 2011-02-10 | 1,461,462,703 | 0 | 44.0686 | 3,316,332,592 | 2011-01-31 |
| 3588 | 2011-02-09 | 1,461,462,703 | 0 | 44.0686 | 3,316,332,592 | 2011-01-31 |
| 3589 | 2011-02-08 | 1,461,462,703 | 0 | 44.0686 | 3,316,332,592 | 2011-01-31 |
| 3590 | 2011-02-07 | 1,461,462,703 | 0 | 44.0686 | 3,316,332,592 | 2011-01-31 |
| 3591 | 2011-02-02 | 1,461,462,703 | 0 | 44.0686 | 3,316,332,592 | 2011-01-31 |
| 3592 | 2011-02-01 | 1,461,462,703 | 0 | 44.0686 | 3,316,332,592 | 2011-01-31 |
| 3593 | 2011-01-31 | 1,461,462,703 | 0 | 44.0686 | 3,316,332,592 | 2011-01-31 |
| 3594 | 2011-01-28 | 1,461,462,703 | 0 | 44.0686 | 3,316,332,592 | 2010-12-31 |
| 3595 | 2011-01-27 | 1,461,462,703 | 0 | 44.0686 | 3,316,332,592 | 2010-12-31 |
| 3596 | 2011-01-26 | 1,461,462,703 | 0 | 44.0686 | 3,316,332,592 | 2010-12-31 |
| 3597 | 2011-01-25 | 1,461,462,703 | 0 | 44.0686 | 3,316,332,592 | 2010-12-31 |
| 3598 | 2011-01-24 | 1,461,462,703 | 0 | 44.0686 | 3,316,332,592 | 2010-12-31 |
| 3599 | 2011-01-21 | 1,461,462,703 | 0 | 44.0686 | 3,316,332,592 | 2010-12-31 |
| 3600 | 2011-01-20 | 1,461,462,703 | 0 | 44.0686 | 3,316,332,592 | 2010-12-31 |
| 3601 | 2011-01-19 | 1,461,462,703 | 0 | 44.0686 | 3,316,332,592 | 2010-12-31 |
| 3602 | 2011-01-18 | 1,461,462,703 | 0 | 44.0686 | 3,316,332,592 | 2010-12-31 |
| 3603 | 2011-01-17 | 1,461,462,703 | 0 | 44.0686 | 3,316,332,592 | 2010-12-31 |
| 3604 | 2011-01-14 | 1,461,462,703 | 0 | 44.0686 | 3,316,332,592 | 2010-12-31 |
| 3605 | 2011-01-13 | 1,461,462,703 | 0 | 44.0686 | 3,316,332,592 | 2010-12-31 |
| 3606 | 2011-01-12 | 1,461,462,703 | 0 | 44.0686 | 3,316,332,592 | 2010-12-31 |
| 3607 | 2011-01-11 | 1,461,462,703 | 0 | 44.0686 | 3,316,332,592 | 2010-12-31 |
| 3608 | 2011-01-10 | 1,461,462,703 | 0 | 44.0686 | 3,316,332,592 | 2010-12-31 |
| 3609 | 2011-01-07 | 1,461,462,703 | 0 | 44.0686 | 3,316,332,592 | 2010-12-31 |
| 3610 | 2011-01-06 | 1,461,462,703 | 0 | 44.0686 | 3,316,332,592 | 2010-12-31 |
| 3611 | 2011-01-05 | 1,461,462,703 | 0 | 44.0686 | 3,316,332,592 | 2010-12-31 |
| 3612 | 2011-01-04 | 1,461,462,703 | 0 | 44.0686 | 3,316,332,592 | 2010-12-31 |
| 3613 | 2011-01-03 | 1,461,462,703 | -4,432,000 | 44.0686 | 3,316,332,592 | 2010-12-31 |
| 3614 | 2010-12-31 | 1,465,894,703 | 0 | 44.2023 | 3,316,332,592 | 2010-12-31 |
| 3615 | 2010-12-30 | 1,465,894,703 | 0 | 44.2023 | 3,316,332,592 | 2010-11-30 |
| 3616 | 2010-12-29 | 1,465,894,703 | 0 | 44.2023 | 3,316,332,592 | 2010-11-30 |
| 3617 | 2010-12-28 | 1,465,894,703 | -838,000 | 44.2023 | 3,316,332,592 | 2010-11-30 |
| 3618 | 2010-12-24 | 1,466,732,703 | 0 | 44.2276 | 3,316,332,592 | 2010-11-30 |
| 3619 | 2010-12-23 | 1,466,732,703 | 0 | 44.2276 | 3,316,332,592 | 2010-11-30 |
| 3620 | 2010-12-22 | 1,466,732,703 | 0 | 44.2276 | 3,316,332,592 | 2010-11-30 |
| 3621 | 2010-12-21 | 1,466,732,703 | 0 | 44.2276 | 3,316,332,592 | 2010-11-30 |
| 3622 | 2010-12-20 | 1,466,732,703 | 0 | 44.2276 | 3,316,332,592 | 2010-11-30 |
| 3623 | 2010-12-17 | 1,466,732,703 | 0 | 44.2276 | 3,316,332,592 | 2010-11-30 |
| 3624 | 2010-12-16 | 1,466,732,703 | -160,000 | 44.2276 | 3,316,332,592 | 2010-11-30 |
| 3625 | 2010-12-15 | 1,466,892,703 | 0 | 44.2324 | 3,316,332,592 | 2010-11-30 |
| 3626 | 2010-12-14 | 1,466,892,703 | 0 | 44.2324 | 3,316,332,592 | 2010-11-30 |
| 3627 | 2010-12-13 | 1,466,892,703 | 0 | 44.2324 | 3,316,332,592 | 2010-11-30 |
| 3628 | 2010-12-10 | 1,466,892,703 | 0 | 44.2324 | 3,316,332,592 | 2010-11-30 |
| 3629 | 2010-12-09 | 1,466,892,703 | 0 | 44.2324 | 3,316,332,592 | 2010-11-30 |
| 3630 | 2010-12-08 | 1,466,892,703 | 0 | 44.2324 | 3,316,332,592 | 2010-11-30 |
| 3631 | 2010-12-07 | 1,466,892,703 | 0 | 44.2324 | 3,316,332,592 | 2010-11-30 |
| 3632 | 2010-12-06 | 1,466,892,703 | 0 | 44.2324 | 3,316,332,592 | 2010-11-30 |
| 3633 | 2010-12-03 | 1,466,892,703 | 0 | 44.2324 | 3,316,332,592 | 2010-11-30 |
| 3634 | 2010-12-02 | 1,466,892,703 | 0 | 44.2324 | 3,316,332,592 | 2010-11-30 |
| 3635 | 2010-12-01 | 1,466,892,703 | 0 | 44.2324 | 3,316,332,592 | 2010-11-30 |
| 3636 | 2010-11-30 | 1,466,892,703 | 0 | 44.2324 | 3,316,332,592 | 2010-11-30 |
| 3637 | 2010-11-29 | 1,466,892,703 | 0 | 44.2324 | 3,316,332,592 | 2010-10-31 |
| 3638 | 2010-11-26 | 1,466,892,703 | 0 | 44.2324 | 3,316,332,592 | 2010-10-31 |
| 3639 | 2010-11-25 | 1,466,892,703 | 0 | 44.2324 | 3,316,332,592 | 2010-10-31 |
| 3640 | 2010-11-24 | 1,466,892,703 | 0 | 44.2324 | 3,316,332,592 | 2010-10-31 |
| 3641 | 2010-11-23 | 1,466,892,703 | 0 | 44.2324 | 3,316,332,592 | 2010-10-31 |
| 3642 | 2010-11-22 | 1,466,892,703 | 0 | 44.2324 | 3,316,332,592 | 2010-10-31 |
| 3643 | 2010-11-19 | 1,466,892,703 | 0 | 44.2324 | 3,316,332,592 | 2010-10-31 |
| 3644 | 2010-11-18 | 1,466,892,703 | 0 | 44.2324 | 3,316,332,592 | 2010-10-31 |
| 3645 | 2010-11-17 | 1,466,892,703 | 0 | 44.2324 | 3,316,332,592 | 2010-10-31 |
| 3646 | 2010-11-16 | 1,466,892,703 | 0 | 44.2324 | 3,316,332,592 | 2010-10-31 |
| 3647 | 2010-11-15 | 1,466,892,703 | -1,000,000 | 44.2324 | 3,316,332,592 | 2010-10-31 |
| 3648 | 2010-11-12 | 1,467,892,703 | 0 | 44.2625 | 3,316,332,592 | 2010-10-31 |
| 3649 | 2010-11-11 | 1,467,892,703 | 0 | 44.2625 | 3,316,332,592 | 2010-10-31 |
| 3650 | 2010-11-10 | 1,467,892,703 | 0 | 44.2625 | 3,316,332,592 | 2010-10-31 |
| 3651 | 2010-11-09 | 1,467,892,703 | 0 | 44.2625 | 3,316,332,592 | 2010-10-31 |
| 3652 | 2010-11-08 | 1,467,892,703 | 0 | 44.2625 | 3,316,332,592 | 2010-10-31 |
| 3653 | 2010-11-05 | 1,467,892,703 | 0 | 44.2625 | 3,316,332,592 | 2010-10-31 |
| 3654 | 2010-11-04 | 1,467,892,703 | 1,000,000 | 44.2625 | 3,316,332,592 | 2010-10-31 |
| 3655 | 2010-11-03 | 1,466,892,703 | 0 | 44.2324 | 3,316,332,592 | 2010-10-31 |
| 3656 | 2010-11-02 | 1,466,892,703 | 0 | 44.2324 | 3,316,332,592 | 2010-10-31 |
| 3657 | 2010-11-01 | 1,466,892,703 | 0 | 44.2324 | 3,316,332,592 | 2010-10-31 |
| 3658 | 2010-10-29 | 1,466,892,703 | 0 | 44.2324 | 3,316,332,592 | 2010-09-30 |
| 3659 | 2010-10-28 | 1,466,892,703 | 0 | 44.2324 | 3,316,332,592 | 2010-09-30 |
| 3660 | 2010-10-27 | 1,466,892,703 | 0 | 44.2324 | 3,316,332,592 | 2010-09-30 |
| 3661 | 2010-10-26 | 1,466,892,703 | 0 | 44.2324 | 3,316,332,592 | 2010-09-30 |
| 3662 | 2010-10-25 | 1,466,892,703 | 0 | 44.2324 | 3,316,332,592 | 2010-09-30 |
| 3663 | 2010-10-22 | 1,466,892,703 | 0 | 44.2324 | 3,316,332,592 | 2010-09-30 |
| 3664 | 2010-10-21 | 1,466,892,703 | 0 | 44.2324 | 3,316,332,592 | 2010-09-30 |
| 3665 | 2010-10-20 | 1,466,892,703 | 0 | 44.2324 | 3,316,332,592 | 2010-09-30 |
| 3666 | 2010-10-19 | 1,466,892,703 | -52,000 | 44.2324 | 3,316,332,592 | 2010-09-30 |
| 3667 | 2010-10-18 | 1,466,944,703 | 0 | 44.2339 | 3,316,332,592 | 2010-09-30 |
| 3668 | 2010-10-15 | 1,466,944,703 | 0 | 44.2339 | 3,316,332,592 | 2010-09-30 |
| 3669 | 2010-10-14 | 1,466,944,703 | 0 | 44.2339 | 3,316,332,592 | 2010-09-30 |
| 3670 | 2010-10-13 | 1,466,944,703 | 0 | 44.2339 | 3,316,332,592 | 2010-09-30 |
| 3671 | 2010-10-12 | 1,466,944,703 | 0 | 44.2339 | 3,316,332,592 | 2010-09-30 |
| 3672 | 2010-10-11 | 1,466,944,703 | 0 | 44.2339 | 3,316,332,592 | 2010-09-30 |
| 3673 | 2010-10-08 | 1,466,944,703 | 1,000,000 | 44.2339 | 3,316,332,592 | 2010-09-30 |
| 3674 | 2010-10-07 | 1,465,944,703 | 0 | 44.2038 | 3,316,332,592 | 2010-09-30 |
| 3675 | 2010-10-06 | 1,465,944,703 | 2,766,369 | 44.2038 | 3,316,332,592 | 2010-09-30 |
| 3676 | 2010-10-05 | 1,463,178,334 | 0 | 44.1204 | 3,316,332,592 | 2010-09-30 |
| 3677 | 2010-10-04 | 1,463,178,334 | -2,766,369 | 44.1204 | 3,316,332,592 | 2010-09-30 |
| 3678 | 2010-09-30 | 1,465,944,703 | 0 | 44.2038 | 3,316,332,592 | 2010-09-30 |
| 3679 | 2010-09-29 | 1,465,944,703 | 0 | 44.2038 | 3,316,332,592 | 2010-08-31 |
| 3680 | 2010-09-28 | 1,465,944,703 | 0 | 44.2038 | 3,316,332,592 | 2010-08-31 |
| 3681 | 2010-09-27 | 1,465,944,703 | 0 | 44.2038 | 3,316,332,592 | 2010-08-31 |
| 3682 | 2010-09-24 | 1,465,944,703 | 0 | 44.2038 | 3,316,332,592 | 2010-08-31 |
| 3683 | 2010-09-22 | 1,465,944,703 | 0 | 44.2038 | 3,316,332,592 | 2010-08-31 |
| 3684 | 2010-09-21 | 1,465,944,703 | 0 | 44.2038 | 3,316,332,592 | 2010-08-31 |
| 3685 | 2010-09-20 | 1,465,944,703 | 0 | 44.2038 | 3,316,332,592 | 2010-08-31 |
| 3686 | 2010-09-17 | 1,465,944,703 | -1,968,000 | 44.2038 | 3,316,332,592 | 2010-08-31 |
| 3687 | 2010-09-16 | 1,467,912,703 | 0 | 44.2631 | 3,316,332,592 | 2010-08-31 |
| 3688 | 2010-09-15 | 1,467,912,703 | 520,000 | 44.2631 | 3,316,332,592 | 2010-08-31 |
| 3689 | 2010-09-14 | 1,467,392,703 | 0 | 44.2475 | 3,316,332,592 | 2010-08-31 |
| 3690 | 2010-09-13 | 1,467,392,703 | 0 | 44.2475 | 3,316,332,592 | 2010-08-31 |
| 3691 | 2010-09-10 | 1,467,392,703 | 0 | 44.2475 | 3,316,332,592 | 2010-08-31 |
| 3692 | 2010-09-09 | 1,467,392,703 | 0 | 44.2475 | 3,316,332,592 | 2010-08-31 |
| 3693 | 2010-09-08 | 1,467,392,703 | -500,000 | 44.2475 | 3,316,332,592 | 2010-08-31 |
| 3694 | 2010-09-07 | 1,467,892,703 | 0 | 44.2625 | 3,316,332,592 | 2010-08-31 |
| 3695 | 2010-09-06 | 1,467,892,703 | 24,000 | 44.2625 | 3,316,332,592 | 2010-08-31 |
| 3696 | 2010-09-03 | 1,467,868,703 | 2,500,000 | 44.2618 | 3,316,332,592 | 2010-08-31 |
| 3697 | 2010-09-02 | 1,465,368,703 | 0 | 44.1864 | 3,316,332,592 | 2010-08-31 |
| 3698 | 2010-09-01 | 1,465,368,703 | -2,500,000 | 44.1864 | 3,316,332,592 | 2010-08-31 |
| 3699 | 2010-08-31 | 1,467,868,703 | 0 | 44.2618 | 3,316,332,592 | 2010-08-31 |
| 3700 | 2010-08-30 | 1,467,868,703 | 1,500,000 | 44.2618 | 3,316,332,592 | 2010-07-31 |
| 3701 | 2010-08-27 | 1,466,368,703 | 0 | 44.2166 | 3,316,332,592 | 2010-07-31 |
| 3702 | 2010-08-26 | 1,466,368,703 | 0 | 44.2166 | 3,316,332,592 | 2010-07-31 |
| 3703 | 2010-08-25 | 1,466,368,703 | 0 | 44.2166 | 3,316,332,592 | 2010-07-31 |
| 3704 | 2010-08-24 | 1,466,368,703 | -48,000 | 44.2166 | 3,316,332,592 | 2010-07-31 |
| 3705 | 2010-08-23 | 1,466,416,703 | 0 | 44.2180 | 3,316,332,592 | 2010-07-31 |
| 3706 | 2010-08-20 | 1,466,416,703 | 0 | 44.2180 | 3,316,332,592 | 2010-07-31 |
| 3707 | 2010-08-19 | 1,466,416,703 | -12,000 | 44.2180 | 3,316,332,592 | 2010-07-31 |
| 3708 | 2010-08-18 | 1,466,428,703 | 0 | 44.2184 | 3,316,332,592 | 2010-07-31 |
| 3709 | 2010-08-17 | 1,466,428,703 | 0 | 44.2184 | 3,316,332,592 | 2010-07-31 |
| 3710 | 2010-08-16 | 1,466,428,703 | 0 | 44.2184 | 3,316,332,592 | 2010-07-31 |
| 3711 | 2010-08-13 | 1,466,428,703 | 0 | 44.2184 | 3,316,332,592 | 2010-07-31 |
| 3712 | 2010-08-12 | 1,466,428,703 | 325,000 | 44.2184 | 3,316,332,592 | 2010-07-31 |
| 3713 | 2010-08-11 | 1,466,103,703 | 0 | 44.2086 | 3,316,332,592 | 2010-07-31 |
| 3714 | 2010-08-10 | 1,466,103,703 | 0 | 44.2086 | 3,316,332,592 | 2010-07-31 |
| 3715 | 2010-08-09 | 1,466,103,703 | 0 | 44.2086 | 3,316,332,592 | 2010-07-31 |
| 3716 | 2010-08-06 | 1,466,103,703 | 0 | 44.2086 | 3,316,332,592 | 2010-07-31 |
| 3717 | 2010-08-05 | 1,466,103,703 | 0 | 44.2086 | 3,316,332,592 | 2010-07-31 |
| 3718 | 2010-08-04 | 1,466,103,703 | 0 | 44.2086 | 3,316,332,592 | 2010-07-31 |
| 3719 | 2010-08-03 | 1,466,103,703 | 0 | 44.2086 | 3,316,332,592 | 2010-07-31 |
| 3720 | 2010-08-02 | 1,466,103,703 | 0 | 44.2086 | 3,316,332,592 | 2010-07-31 |
| 3721 | 2010-07-30 | 1,466,103,703 | 48,000 | 44.2086 | 3,316,332,592 | 2010-06-30 |
| 3722 | 2010-07-29 | 1,466,055,703 | 0 | 44.2071 | 3,316,332,592 | 2010-06-30 |
| 3723 | 2010-07-28 | 1,466,055,703 | 0 | 44.2071 | 3,316,332,592 | 2010-06-30 |
| 3724 | 2010-07-27 | 1,466,055,703 | 0 | 44.2071 | 3,316,332,592 | 2010-06-30 |
| 3725 | 2010-07-26 | 1,466,055,703 | -10,000,000 | 44.2071 | 3,316,332,592 | 2010-06-30 |
| 3726 | 2010-07-23 | 1,476,055,703 | 0 | 44.5087 | 3,316,332,592 | 2010-06-30 |
| 3727 | 2010-07-22 | 1,476,055,703 | 0 | 44.5087 | 3,316,332,592 | 2010-06-30 |
| 3728 | 2010-07-21 | 1,476,055,703 | 0 | 44.5087 | 3,316,332,592 | 2010-06-30 |
| 3729 | 2010-07-20 | 1,476,055,703 | 0 | 44.5087 | 3,316,332,592 | 2010-06-30 |
| 3730 | 2010-07-19 | 1,476,055,703 | 0 | 44.5087 | 3,316,332,592 | 2010-06-30 |
| 3731 | 2010-07-16 | 1,476,055,703 | 0 | 44.5087 | 3,316,332,592 | 2010-06-30 |
| 3732 | 2010-07-15 | 1,476,055,703 | 0 | 44.5087 | 3,316,332,592 | 2010-06-30 |
| 3733 | 2010-07-14 | 1,476,055,703 | 0 | 44.5087 | 3,316,332,592 | 2010-06-30 |
| 3734 | 2010-07-13 | 1,476,055,703 | 0 | 44.5087 | 3,316,332,592 | 2010-06-30 |
| 3735 | 2010-07-12 | 1,476,055,703 | 0 | 44.5087 | 3,316,332,592 | 2010-06-30 |
| 3736 | 2010-07-09 | 1,476,055,703 | 0 | 44.5087 | 3,316,332,592 | 2010-06-30 |
| 3737 | 2010-07-08 | 1,476,055,703 | 0 | 44.5087 | 3,316,332,592 | 2010-06-30 |
| 3738 | 2010-07-07 | 1,476,055,703 | 2,336,000 | 44.5087 | 3,316,332,592 | 2010-06-30 |
| 3739 | 2010-07-06 | 1,473,719,703 | -684,000 | 44.4382 | 3,316,332,592 | 2010-06-30 |
| 3740 | 2010-07-05 | 1,474,403,703 | 1,196,000 | 44.4589 | 3,316,332,592 | 2010-06-30 |
| 3741 | 2010-07-02 | 1,473,207,703 | 4,992,000 | 44.4228 | 3,316,332,592 | 2010-06-30 |
| 3742 | 2010-06-30 | 1,468,215,703 | 404,000 | 44.2723 | 3,316,332,592 | 2010-06-30 |
| 3743 | 2010-06-29 | 1,467,811,703 | 3,448,000 | 44.2601 | 3,316,332,592 | 2010-05-31 |
| 3744 | 2010-06-28 | 1,464,363,703 | 892,000 | 44.1561 | 3,316,332,592 | 2010-05-31 |
| 3745 | 2010-06-25 | 1,463,471,703 | 88,000 | 44.1292 | 3,316,332,592 | 2010-05-31 |
| 3746 | 2010-06-24 | 1,463,383,703 | 1,620,000 | 44.1266 | 3,316,332,592 | 2010-05-31 |
| 3747 | 2010-06-23 | 1,461,763,703 | 841,000 | 44.0777 | 3,316,332,592 | 2010-05-31 |
| 3748 | 2010-06-22 | 1,460,922,703 | -677,000 | 44.0524 | 3,316,332,592 | 2010-05-31 |
| 3749 | 2010-06-21 | 1,461,599,703 | 2,220,000 | 44.0728 | 3,316,332,592 | 2010-05-31 |
| 3750 | 2010-06-18 | 1,459,379,703 | -924,000 | 44.0058 | 3,316,332,592 | 2010-05-31 |
| 3751 | 2010-06-17 | 1,460,303,703 | 1,760,000 | 44.0337 | 3,316,332,592 | 2010-05-31 |
| 3752 | 2010-06-15 | 1,458,543,703 | 592,000 | 43.9806 | 3,316,332,592 | 2010-05-31 |
| 3753 | 2010-06-14 | 1,457,951,703 | 4,192,000 | 43.9628 | 3,316,332,592 | 2010-05-31 |
| 3754 | 2010-06-11 | 1,453,759,703 | 4,368,000 | 43.8364 | 3,316,332,592 | 2010-05-31 |
| 3755 | 2010-06-10 | 1,449,391,703 | 1,336,000 | 43.7047 | 3,316,332,592 | 2010-05-31 |
| 3756 | 2010-06-09 | 1,448,055,703 | 2,788,000 | 43.6644 | 3,316,332,592 | 2010-05-31 |
| 3757 | 2010-06-08 | 1,445,267,703 | -3,520,000 | 43.5803 | 3,316,332,592 | 2010-05-31 |
| 3758 | 2010-06-07 | 1,448,787,703 | 2,480,000 | 43.6864 | 3,316,332,592 | 2010-05-31 |
| 3759 | 2010-06-04 | 1,446,307,703 | 1,906,000 | 43.6117 | 3,316,332,592 | 2010-05-31 |
| 3760 | 2010-06-03 | 1,444,401,703 | 568,000 | 43.5542 | 3,316,332,592 | 2010-05-31 |
| 3761 | 2010-06-02 | 1,443,833,703 | -3,502,000 | 43.5371 | 3,316,332,592 | 2010-05-31 |
| 3762 | 2010-06-01 | 1,447,335,703 | -8,215,000 | 43.6427 | 3,316,332,592 | 2010-05-31 |
| 3763 | 2010-05-31 | 1,455,550,703 | 496,000 | 43.8904 | 3,316,332,592 | 2010-05-31 |
| 3764 | 2010-05-28 | 1,455,054,703 | 2,905,000 | 43.9284 | 3,312,332,592 | 2010-05-19 |
| 3765 | 2010-05-27 | 1,452,149,703 | 11,620,000 | 43.8407 | 3,312,332,592 | 2010-05-19 |
| 3766 | 2010-05-26 | 1,440,529,703 | 3,938,000 | 43.4899 | 3,312,332,592 | 2010-05-19 |
| 3767 | 2010-05-25 | 1,436,591,703 | 4,286,000 | 43.3710 | 3,312,332,592 | 2010-05-19 |
| 3768 | 2010-05-24 | 1,432,305,703 | 11,792,000 | 43.2416 | 3,312,332,592 | 2010-05-19 |
| 3769 | 2010-05-20 | 1,420,513,703 | 2,468,000 | 42.8856 | 3,312,332,592 | 2010-05-19 |
| 3770 | 2010-05-19 | 1,418,045,703 | 3,804,000 | 42.8111 | 3,312,332,592 | 2010-05-19 |
| 3771 | 2010-05-18 | 1,414,241,703 | -2,098,000 | 42.9209 | 3,294,992,592 | 2010-05-14 |
| 3772 | 2010-05-17 | 1,416,339,703 | -3,840,000 | 42.9846 | 3,294,992,592 | 2010-05-14 |
| 3773 | 2010-05-14 | 1,420,179,703 | -412,000 | 43.1012 | 3,294,992,592 | 2010-05-14 |
| 3774 | 2010-05-13 | 1,420,591,703 | 2,276,000 | 43.2712 | 3,282,992,592 | 2010-04-30 |
| 3775 | 2010-05-12 | 1,418,315,703 | 2,136,000 | 43.2019 | 3,282,992,592 | 2010-04-30 |
| 3776 | 2010-05-11 | 1,416,179,703 | 2,646,000 | 43.1369 | 3,282,992,592 | 2010-04-30 |
| 3777 | 2010-05-10 | 1,413,533,703 | 11,896,000 | 43.0563 | 3,282,992,592 | 2010-04-30 |
| 3778 | 2010-05-07 | 1,401,637,703 | 3,682,000 | 42.6939 | 3,282,992,592 | 2010-04-30 |
| 3779 | 2010-05-06 | 1,397,955,703 | -4,376,000 | 42.5818 | 3,282,992,592 | 2010-04-30 |
| 3780 | 2010-05-05 | 1,402,331,703 | -3,441,500 | 42.7150 | 3,282,992,592 | 2010-04-30 |
| 3781 | 2010-05-04 | 1,405,773,203 | 948,000 | 42.8199 | 3,282,992,592 | 2010-04-30 |
| 3782 | 2010-05-03 | 1,404,825,203 | 6,182,893 | 42.7910 | 3,282,992,592 | 2010-04-30 |
| 3783 | 2010-04-30 | 1,398,642,310 | 6,928,000 | 42.6027 | 3,282,992,592 | 2010-04-30 |
| 3784 | 2010-04-29 | 1,391,714,310 | 4,240,000 | 42.6528 | 3,262,892,592 | 2010-03-31 |
| 3785 | 2010-04-28 | 1,387,474,310 | -5,034,000 | 42.5228 | 3,262,892,592 | 2010-03-31 |
| 3786 | 2010-04-27 | 1,392,508,310 | -3,718,000 | 42.6771 | 3,262,892,592 | 2010-03-31 |
| 3787 | 2010-04-26 | 1,396,226,310 | -2,412,000 | 42.7911 | 3,262,892,592 | 2010-03-31 |
| 3788 | 2010-04-23 | 1,398,638,310 | -2,358,893 | 42.8650 | 3,262,892,592 | 2010-03-31 |
| 3789 | 2010-04-22 | 1,400,997,203 | -4,332,000 | 42.9373 | 3,262,892,592 | 2010-03-31 |
| 3790 | 2010-04-21 | 1,405,329,203 | 300,000 | 43.0700 | 3,262,892,592 | 2010-03-31 |
| 3791 | 2010-04-20 | 1,405,029,203 | 3,947,500 | 43.0608 | 3,262,892,592 | 2010-03-31 |
| 3792 | 2010-04-19 | 1,401,081,703 | -644,000 | 42.9399 | 3,262,892,592 | 2010-03-31 |
| 3793 | 2010-04-16 | 1,401,725,703 | 10,496,000 | 42.9596 | 3,262,892,592 | 2010-03-31 |
| 3794 | 2010-04-15 | 1,391,229,703 | 22,456,000 | 42.6379 | 3,262,892,592 | 2010-03-31 |
| 3795 | 2010-04-14 | 1,368,773,703 | 17,116,000 | 41.9497 | 3,262,892,592 | 2010-03-31 |
| 3796 | 2010-04-13 | 1,351,657,703 | 11,252,000 | 41.4251 | 3,262,892,592 | 2010-03-31 |
| 3797 | 2010-04-12 | 1,340,405,703 | 4,673,000 | 41.0803 | 3,262,892,592 | 2010-03-31 |
| 3798 | 2010-04-09 | 1,335,732,703 | -267,000 | 40.9371 | 3,262,892,592 | 2010-03-31 |
| 3799 | 2010-04-08 | 1,335,999,703 | 2,950,800 | 40.9453 | 3,262,892,592 | 2010-03-31 |
| 3800 | 2010-04-07 | 1,333,048,903 | -1,216,000 | 40.8548 | 3,262,892,592 | 2010-03-31 |
| 3801 | 2010-04-01 | 1,334,264,903 | -1,278,800 | 40.8921 | 3,262,892,592 | 2010-03-31 |
| 3802 | 2010-03-31 | 1,335,543,703 | 2,504,000 | 40.9313 | 3,262,892,592 | 2010-03-31 |
| 3803 | 2010-03-30 | 1,333,039,703 | 4,548,000 | 41.3021 | 3,227,534,921 | 2010-02-28 |
| 3804 | 2010-03-29 | 1,328,491,703 | 4,740,000 | 41.1612 | 3,227,534,921 | 2010-02-28 |
| 3805 | 2010-03-26 | 1,323,751,703 | -2,096,338 | 41.0143 | 3,227,534,921 | 2010-02-28 |
| 3806 | 2010-03-25 | 1,325,848,041 | -6,186,000 | 41.0793 | 3,227,534,921 | 2010-02-28 |
| 3807 | 2010-03-24 | 1,332,034,041 | 556,000 | 41.2709 | 3,227,534,921 | 2010-02-28 |
| 3808 | 2010-03-23 | 1,331,478,041 | -2,187,662 | 41.2537 | 3,227,534,921 | 2010-02-28 |
| 3809 | 2010-03-22 | 1,333,665,703 | 196,000 | 41.3215 | 3,227,534,921 | 2010-02-28 |
| 3810 | 2010-03-19 | 1,333,469,703 | 1,500,000 | 41.3154 | 3,227,534,921 | 2010-02-28 |
| 3811 | 2010-03-18 | 1,331,969,703 | -4,724,000 | 41.2689 | 3,227,534,921 | 2010-02-28 |
| 3812 | 2010-03-17 | 1,336,693,703 | -1,056,000 | 41.4153 | 3,227,534,921 | 2010-02-28 |
| 3813 | 2010-03-16 | 1,337,749,703 | 1,542,000 | 41.4480 | 3,227,534,921 | 2010-02-28 |
| 3814 | 2010-03-15 | 1,336,207,703 | 116,000 | 41.4003 | 3,227,534,921 | 2010-02-28 |
| 3815 | 2010-03-12 | 1,336,091,703 | 592,000 | 41.3967 | 3,227,534,921 | 2010-02-28 |
| 3816 | 2010-03-11 | 1,335,499,703 | -880,000 | 41.3783 | 3,227,534,921 | 2010-02-28 |
| 3817 | 2010-03-10 | 1,336,379,703 | 7,806,000 | 41.4056 | 3,227,534,921 | 2010-02-28 |
| 3818 | 2010-03-09 | 1,328,573,703 | 2,604,000 | 41.1637 | 3,227,534,921 | 2010-02-28 |
| 3819 | 2010-03-08 | 1,325,969,703 | -6,324,000 | 41.0830 | 3,227,534,921 | 2010-02-28 |
| 3820 | 2010-03-05 | 1,332,293,703 | 4,508,000 | 41.2790 | 3,227,534,921 | 2010-02-28 |
| 3821 | 2010-03-04 | 1,327,785,703 | 1,808,000 | 41.1393 | 3,227,534,921 | 2010-02-28 |
| 3822 | 2010-03-03 | 1,325,977,703 | -1,291,602 | 41.0833 | 3,227,534,921 | 2010-02-28 |
| 3823 | 2010-03-02 | 1,327,269,305 | -762,398 | 41.1233 | 3,227,534,921 | 2010-02-28 |
| 3824 | 2010-03-01 | 1,328,031,703 | 1,092,000 | 41.1469 | 3,227,534,921 | 2010-02-28 |
| 3825 | 2010-02-26 | 1,326,939,703 | 828,000 | 41.2147 | 3,219,582,485 | 2010-01-31 |
| 3826 | 2010-02-25 | 1,326,111,703 | 2,032,000 | 41.1889 | 3,219,582,485 | 2010-01-31 |
| 3827 | 2010-02-24 | 1,324,079,703 | 9,686,000 | 41.1258 | 3,219,582,485 | 2010-01-31 |
| 3828 | 2010-02-23 | 1,314,393,703 | 1,866,000 | 40.8250 | 3,219,582,485 | 2010-01-31 |
| 3829 | 2010-02-22 | 1,312,527,703 | -14,770,000 | 40.7670 | 3,219,582,485 | 2010-01-31 |
| 3830 | 2010-02-19 | 1,327,297,703 | -1,164,000 | 41.2258 | 3,219,582,485 | 2010-01-31 |
| 3831 | 2010-02-18 | 1,328,461,703 | -3,000,000 | 41.2619 | 3,219,582,485 | 2010-01-31 |
| 3832 | 2010-02-17 | 1,331,461,703 | 94,000 | 41.3551 | 3,219,582,485 | 2010-01-31 |
| 3833 | 2010-02-12 | 1,331,367,703 | 14,454,400 | 41.3522 | 3,219,582,485 | 2010-01-31 |
| 3834 | 2010-02-11 | 1,316,913,303 | -409,110 | 40.9032 | 3,219,582,485 | 2010-01-31 |
| 3835 | 2010-02-10 | 1,317,322,413 | 0 | 40.9159 | 3,219,582,485 | 2010-01-31 |
| 3836 | 2010-02-09 | 1,317,322,413 | -5,426,000 | 40.9159 | 3,219,582,485 | 2010-01-31 |
| 3837 | 2010-02-08 | 1,322,748,413 | -4,282,000 | 41.0845 | 3,219,582,485 | 2010-01-31 |
| 3838 | 2010-02-05 | 1,327,030,413 | -643,000 | 41.2175 | 3,219,582,485 | 2010-01-31 |
| 3839 | 2010-02-04 | 1,327,673,413 | 2,812,000 | 41.2374 | 3,219,582,485 | 2010-01-31 |
| 3840 | 2010-02-03 | 1,324,861,413 | -2,020,000 | 41.1501 | 3,219,582,485 | 2010-01-31 |
| 3841 | 2010-02-02 | 1,326,881,413 | 1,340,000 | 41.2128 | 3,219,582,485 | 2010-01-31 |
| 3842 | 2010-02-01 | 1,325,541,413 | 320,000 | 41.1712 | 3,219,582,485 | 2010-01-31 |
| 3843 | 2010-01-29 | 1,325,221,413 | 2,585,400 | 41.1613 | 3,219,582,485 | 2009-12-31 |
| 3844 | 2010-01-28 | 1,322,636,013 | -876,000 | 41.0810 | 3,219,582,485 | 2009-12-31 |
| 3845 | 2010-01-27 | 1,323,512,013 | -752,000 | 41.1082 | 3,219,582,485 | 2009-12-31 |
| 3846 | 2010-01-26 | 1,324,264,013 | 1,936,000 | 41.1315 | 3,219,582,485 | 2009-12-31 |
| 3847 | 2010-01-25 | 1,322,328,013 | 3,440,000 | 41.0714 | 3,219,582,485 | 2009-12-31 |
| 3848 | 2010-01-22 | 1,318,888,013 | 2,764,000 | 40.9646 | 3,219,582,485 | 2009-12-31 |
| 3849 | 2010-01-21 | 1,316,124,013 | -1,578,000 | 40.8787 | 3,219,582,485 | 2009-12-31 |
| 3850 | 2010-01-20 | 1,317,702,013 | -11,624,000 | 40.9277 | 3,219,582,485 | 2009-12-31 |
| 3851 | 2010-01-19 | 1,329,326,013 | -8,902,000 | 41.2888 | 3,219,582,485 | 2009-12-31 |
| 3852 | 2010-01-18 | 1,338,228,013 | -16,790,000 | 41.5653 | 3,219,582,485 | 2009-12-31 |
| 3853 | 2010-01-15 | 1,355,018,013 | -3,824,000 | 42.0868 | 3,219,582,485 | 2009-12-31 |
| 3854 | 2010-01-14 | 1,358,842,013 | -3,274,000 | 42.2055 | 3,219,582,485 | 2009-12-31 |
| 3855 | 2010-01-13 | 1,362,116,013 | -296,000 | 42.3072 | 3,219,582,485 | 2009-12-31 |
| 3856 | 2010-01-12 | 1,362,412,013 | -24,402,000 | 42.3164 | 3,219,582,485 | 2009-12-31 |
| 3857 | 2010-01-11 | 1,386,814,013 | -2,390,400 | 43.0743 | 3,219,582,485 | 2009-12-31 |
| 3858 | 2010-01-08 | 1,389,204,413 | -1,676,000 | 43.1486 | 3,219,582,485 | 2009-12-31 |
| 3859 | 2010-01-07 | 1,390,880,413 | 6,356,000 | 43.2006 | 3,219,582,485 | 2009-12-31 |
| 3860 | 2010-01-06 | 1,384,524,413 | -4,724,000 | 43.0032 | 3,219,582,485 | 2009-12-31 |
| 3861 | 2010-01-05 | 1,389,248,413 | -884,000 | 43.1500 | 3,219,582,485 | 2009-12-31 |
| 3862 | 2010-01-04 | 1,390,132,413 | -692,000 | 43.1774 | 3,219,582,485 | 2009-12-31 |
| 3863 | 2009-12-31 | 1,390,824,413 | 0 | 43.1989 | 3,219,582,485 | 2009-12-31 |
| 3864 | 2009-12-30 | 1,390,824,413 | -4,380,000 | 43.1989 | 3,219,582,485 | 2009-11-30 |
| 3865 | 2009-12-29 | 1,395,204,413 | -986,000 | 43.3349 | 3,219,582,485 | 2009-11-30 |
| 3866 | 2009-12-28 | 1,396,190,413 | -1,779,988 | 43.3656 | 3,219,582,485 | 2009-11-30 |
| 3867 | 2009-12-24 | 1,397,970,401 | 0 | 43.4209 | 3,219,582,485 | 2009-11-30 |
| 3868 | 2009-12-23 | 1,397,970,401 | 364,000 | 43.4209 | 3,219,582,485 | 2009-11-30 |
| 3869 | 2009-12-22 | 1,397,606,401 | 2,948,000 | 43.4096 | 3,219,582,485 | 2009-11-30 |
| 3870 | 2009-12-21 | 1,394,658,401 | -2,312,000 | 43.3180 | 3,219,582,485 | 2009-11-30 |
| 3871 | 2009-12-18 | 1,396,970,401 | -952,000 | 43.3898 | 3,219,582,485 | 2009-11-30 |
| 3872 | 2009-12-17 | 1,397,922,401 | -3,060,000 | 43.4194 | 3,219,582,485 | 2009-11-30 |
| 3873 | 2009-12-16 | 1,400,982,401 | -860,000 | 43.5144 | 3,219,582,485 | 2009-11-30 |
| 3874 | 2009-12-15 | 1,401,842,401 | 2,380,000 | 43.5411 | 3,219,582,485 | 2009-11-30 |
| 3875 | 2009-12-14 | 1,399,462,401 | -3,948,000 | 43.4672 | 3,219,582,485 | 2009-11-30 |
| 3876 | 2009-12-11 | 1,403,410,401 | -5,142,000 | 43.5898 | 3,219,582,485 | 2009-11-30 |
| 3877 | 2009-12-10 | 1,408,552,401 | -1,024,000 | 43.7495 | 3,219,582,485 | 2009-11-30 |
| 3878 | 2009-12-09 | 1,409,576,401 | -4,244,000 | 43.7813 | 3,219,582,485 | 2009-11-30 |
| 3879 | 2009-12-08 | 1,413,820,401 | -1,936,000 | 43.9132 | 3,219,582,485 | 2009-11-30 |
| 3880 | 2009-12-07 | 1,415,756,401 | -504,000 | 43.9733 | 3,219,582,485 | 2009-11-30 |
| 3881 | 2009-12-04 | 1,416,260,401 | 1,944,000 | 43.9889 | 3,219,582,485 | 2009-11-30 |
| 3882 | 2009-12-03 | 1,414,316,401 | -31,276,000 | 43.9286 | 3,219,582,485 | 2009-11-30 |
| 3883 | 2009-12-02 | 1,445,592,401 | 3,264,000 | 44.9000 | 3,219,582,485 | 2009-11-30 |
| 3884 | 2009-12-01 | 1,442,328,401 | 2,436,000 | 44.7986 | 3,219,582,485 | 2009-11-30 |
| 3885 | 2009-11-30 | 1,439,892,401 | -808,000 | 44.7230 | 3,219,582,485 | 2009-11-30 |
| 3886 | 2009-11-27 | 1,440,700,401 | -1,664,000 | 44.7481 | 3,219,582,485 | 2009-10-31 |
| 3887 | 2009-11-26 | 1,442,364,401 | 2,082,000 | 44.7997 | 3,219,582,485 | 2009-10-31 |
| 3888 | 2009-11-25 | 1,440,282,401 | -11,520,000 | 44.7351 | 3,219,582,485 | 2009-10-31 |
| 3889 | 2009-11-24 | 1,451,802,401 | -336,000 | 45.0929 | 3,219,582,485 | 2009-10-31 |
| 3890 | 2009-11-23 | 1,452,138,401 | 1,148,000 | 45.1033 | 3,219,582,485 | 2009-10-31 |
| 3891 | 2009-11-20 | 1,450,990,401 | -1,372,000 | 45.0677 | 3,219,582,485 | 2009-10-31 |
| 3892 | 2009-11-19 | 1,452,362,401 | 5,140,000 | 45.1103 | 3,219,582,485 | 2009-10-31 |
| 3893 | 2009-11-18 | 1,447,222,401 | 1,664,000 | 44.9506 | 3,219,582,485 | 2009-10-31 |
| 3894 | 2009-11-17 | 1,445,558,401 | 4,636,000 | 44.8989 | 3,219,582,485 | 2009-10-31 |
| 3895 | 2009-11-16 | 1,440,922,401 | 5,700,000 | 44.7549 | 3,219,582,485 | 2009-10-31 |
| 3896 | 2009-11-13 | 1,435,222,401 | 8,264,000 | 44.5779 | 3,219,582,485 | 2009-10-31 |
| 3897 | 2009-11-12 | 1,426,958,401 | 2,020,000 | 44.3212 | 3,219,582,485 | 2009-10-31 |
| 3898 | 2009-11-11 | 1,424,938,401 | 816,000 | 44.2585 | 3,219,582,485 | 2009-10-31 |
| 3899 | 2009-11-10 | 1,424,122,401 | -356,000 | 44.2331 | 3,219,582,485 | 2009-10-31 |
| 3900 | 2009-11-09 | 1,424,478,401 | 6,264,000 | 44.2442 | 3,219,582,485 | 2009-10-31 |
| 3901 | 2009-11-06 | 1,418,214,401 | 218,000 | 44.0496 | 3,219,582,485 | 2009-10-31 |
| 3902 | 2009-11-05 | 1,417,996,401 | 3,686,600 | 44.0429 | 3,219,582,485 | 2009-10-31 |
| 3903 | 2009-11-04 | 1,414,309,801 | -6,107,255 | 43.9284 | 3,219,582,485 | 2009-10-31 |
| 3904 | 2009-11-03 | 1,420,417,056 | 10,547,255 | 44.1181 | 3,219,582,485 | 2009-10-31 |
| 3905 | 2009-11-02 | 1,409,869,801 | 1,243,255 | 43.7905 | 3,219,582,485 | 2009-10-31 |
| 3906 | 2009-10-30 | 1,408,626,546 | 2,784,000 | 43.7518 | 3,219,582,485 | 2009-09-30 |
| 3907 | 2009-10-29 | 1,405,842,546 | -4,209,255 | 43.6654 | 3,219,582,485 | 2009-09-30 |
| 3908 | 2009-10-28 | 1,410,051,801 | 11,281,608 | 43.7961 | 3,219,582,485 | 2009-09-30 |
| 3909 | 2009-10-27 | 1,398,770,193 | 980,000 | 43.4457 | 3,219,582,485 | 2009-09-30 |
| 3910 | 2009-10-23 | 1,397,790,193 | -8,125,608 | 43.4153 | 3,219,582,485 | 2009-09-30 |
| 3911 | 2009-10-22 | 1,405,915,801 | 6,016,000 | 43.6676 | 3,219,582,485 | 2009-09-30 |
| 3912 | 2009-10-21 | 1,399,899,801 | 1,744,000 | 43.4808 | 3,219,582,485 | 2009-09-30 |
| 3913 | 2009-10-20 | 1,398,155,801 | 8,308,000 | 43.4266 | 3,219,582,485 | 2009-09-30 |
| 3914 | 2009-10-19 | 1,389,847,801 | -9,844,000 | 43.1686 | 3,219,582,485 | 2009-09-30 |
| 3915 | 2009-10-16 | 1,399,691,801 | -2,912,000 | 43.4743 | 3,219,582,485 | 2009-09-30 |
| 3916 | 2009-10-15 | 1,402,603,801 | -14,758,000 | 43.5648 | 3,219,582,485 | 2009-09-30 |
| 3917 | 2009-10-14 | 1,417,361,801 | -13,357,881 | 44.0232 | 3,219,582,485 | 2009-09-30 |
| 3918 | 2009-10-13 | 1,430,719,682 | 20,669,881 | 44.4381 | 3,219,582,485 | 2009-09-30 |
| 3919 | 2009-10-12 | 1,410,049,801 | -20,126,475 | 43.7960 | 3,219,582,485 | 2009-09-30 |
| 3920 | 2009-10-09 | 1,430,176,276 | 17,908,475 | 44.4212 | 3,219,582,485 | 2009-09-30 |
| 3921 | 2009-10-08 | 1,412,267,801 | -2,286,000 | 43.8649 | 3,219,582,485 | 2009-09-30 |
| 3922 | 2009-10-07 | 1,414,553,801 | -2,112,000 | 43.9359 | 3,219,582,485 | 2009-09-30 |
| 3923 | 2009-10-06 | 1,416,665,801 | 808,000 | 44.0015 | 3,219,582,485 | 2009-09-30 |
| 3924 | 2009-10-05 | 1,415,857,801 | -4,772,000 | 43.9764 | 3,219,582,485 | 2009-09-30 |
| 3925 | 2009-10-02 | 1,420,629,801 | 5,336,000 | 44.1247 | 3,219,582,485 | 2009-09-30 |
| 3926 | 2009-09-30 | 1,415,293,801 | -708,000 | 43.9589 | 3,219,582,485 | 2009-09-30 |
| 3927 | 2009-09-29 | 1,416,001,801 | -4,678,000 | 43.9809 | 3,219,582,485 | 2009-08-31 |
| 3928 | 2009-09-28 | 1,420,679,801 | 1,232,000 | 44.1262 | 3,219,582,485 | 2009-08-31 |
| 3929 | 2009-09-25 | 1,419,447,801 | 352,000 | 44.0879 | 3,219,582,485 | 2009-08-31 |
| 3930 | 2009-09-24 | 1,419,095,801 | 15,506,500 | 44.0770 | 3,219,582,485 | 2009-08-31 |
| 3931 | 2009-09-23 | 1,403,589,301 | -2,130,000 | 43.5954 | 3,219,582,485 | 2009-08-31 |
| 3932 | 2009-09-22 | 1,405,719,301 | 3,208,000 | 43.6615 | 3,219,582,485 | 2009-08-31 |
| 3933 | 2009-09-21 | 1,402,511,301 | 3,396,000 | 43.5619 | 3,219,582,485 | 2009-08-31 |
| 3934 | 2009-09-18 | 1,399,115,301 | 2,792,000 | 43.4564 | 3,219,582,485 | 2009-08-31 |
| 3935 | 2009-09-17 | 1,396,323,301 | 1,380,000 | 43.3697 | 3,219,582,485 | 2009-08-31 |
| 3936 | 2009-09-16 | 1,394,943,301 | 8,060,000 | 43.3268 | 3,219,582,485 | 2009-08-31 |
| 3937 | 2009-09-15 | 1,386,883,301 | 16,866,000 | 43.0765 | 3,219,582,485 | 2009-08-31 |
| 3938 | 2009-09-14 | 1,370,017,301 | -588,000 | 42.5526 | 3,219,582,485 | 2009-08-31 |
| 3939 | 2009-09-11 | 1,370,605,301 | 1,960,000 | 42.5709 | 3,219,582,485 | 2009-08-31 |
| 3940 | 2009-09-10 | 1,368,645,301 | -4,488,000 | 42.5100 | 3,219,582,485 | 2009-08-31 |
| 3941 | 2009-09-09 | 1,373,133,301 | -1,924,000 | 42.6494 | 3,219,582,485 | 2009-08-31 |
| 3942 | 2009-09-08 | 1,375,057,301 | 17,810,000 | 42.7092 | 3,219,582,485 | 2009-08-31 |
| 3943 | 2009-09-07 | 1,357,247,301 | 1,932,000 | 42.1560 | 3,219,582,485 | 2009-08-31 |
| 3944 | 2009-09-04 | 1,355,315,301 | -3,040,000 | 42.0960 | 3,219,582,485 | 2009-08-31 |
| 3945 | 2009-09-03 | 1,358,355,301 | -4,548,000 | 42.1904 | 3,219,582,485 | 2009-08-31 |
| 3946 | 2009-09-02 | 1,362,903,301 | 8,828,000 | 42.3317 | 3,219,582,485 | 2009-08-31 |
| 3947 | 2009-09-01 | 1,354,075,301 | 6,338,000 | 42.0575 | 3,219,582,485 | 2009-08-31 |
| 3948 | 2009-08-31 | 1,347,737,301 | -475,000 | 41.8606 | 3,219,582,485 | 2009-08-31 |
| 3949 | 2009-08-28 | 1,348,212,301 | 488,400 | 41.8762 | 3,219,522,485 | 2009-07-31 |
| 3950 | 2009-08-27 | 1,347,723,901 | -1,132,000 | 41.8610 | 3,219,522,485 | 2009-07-31 |
| 3951 | 2009-08-26 | 1,348,855,901 | 18,046,000 | 41.8961 | 3,219,522,485 | 2009-07-31 |
| 3952 | 2009-08-25 | 1,330,809,901 | 3,915,000 | 41.3356 | 3,219,522,485 | 2009-07-31 |
| 3953 | 2009-08-24 | 1,326,894,901 | 76,669 | 41.2140 | 3,219,522,485 | 2009-07-31 |
| 3954 | 2009-08-21 | 1,326,818,232 | 11,979,744 | 41.2116 | 3,219,522,485 | 2009-07-31 |
| 3955 | 2009-08-20 | 1,314,838,488 | -2,116,000 | 40.8395 | 3,219,522,485 | 2009-07-31 |
| 3956 | 2009-08-19 | 1,316,954,488 | -3,229,000 | 40.9053 | 3,219,522,485 | 2009-07-31 |
| 3957 | 2009-08-18 | 1,320,183,488 | 2,082,000 | 41.0056 | 3,219,522,485 | 2009-07-31 |
| 3958 | 2009-08-17 | 1,318,101,488 | 178,000 | 40.9409 | 3,219,522,485 | 2009-07-31 |
| 3959 | 2009-08-14 | 1,317,923,488 | 2,814,000 | 40.9354 | 3,219,522,485 | 2009-07-31 |
| 3960 | 2009-08-13 | 1,315,109,488 | -2,604,000 | 40.8480 | 3,219,522,485 | 2009-07-31 |
| 3961 | 2009-08-12 | 1,317,713,488 | -13,792,000 | 40.9288 | 3,219,522,485 | 2009-07-31 |
| 3962 | 2009-08-11 | 1,331,505,488 | 9,312,000 | 41.3572 | 3,219,522,485 | 2009-07-31 |
| 3963 | 2009-08-10 | 1,322,193,488 | 462,000 | 41.0680 | 3,219,522,485 | 2009-07-31 |
| 3964 | 2009-08-07 | 1,321,731,488 | 4,878,000 | 41.0536 | 3,219,522,485 | 2009-07-31 |
| 3965 | 2009-08-06 | 1,316,853,488 | 7,797,000 | 40.9021 | 3,219,522,485 | 2009-07-31 |
| 3966 | 2009-08-05 | 1,309,056,488 | 1,406,000 | 40.6600 | 3,219,522,485 | 2009-07-31 |
| 3967 | 2009-08-04 | 1,307,650,488 | 288,000 | 40.6163 | 3,219,522,485 | 2009-07-31 |
| 3968 | 2009-08-03 | 1,307,362,488 | -4,936,000 | 40.6073 | 3,219,522,485 | 2009-07-31 |
| 3969 | 2009-07-31 | 1,312,298,488 | -3,106,000 | 40.7607 | 3,219,522,485 | 2009-07-31 |
| 3970 | 2009-07-30 | 1,315,404,488 | -10,536,000 | 40.8800 | 3,217,722,485 | 2009-06-30 |
| 3971 | 2009-07-29 | 1,325,940,488 | 420,000 | 41.2074 | 3,217,722,485 | 2009-06-30 |
| 3972 | 2009-07-28 | 1,325,520,488 | -4,640,000 | 41.1944 | 3,217,722,485 | 2009-06-30 |
| 3973 | 2009-07-27 | 1,330,160,488 | 8,988,000 | 41.3386 | 3,217,722,485 | 2009-06-30 |
| 3974 | 2009-07-24 | 1,321,172,488 | -6,557,549 | 41.0592 | 3,217,722,485 | 2009-06-30 |
| 3975 | 2009-07-23 | 1,327,730,037 | -2,194,576 | 41.2630 | 3,217,722,485 | 2009-06-30 |
| 3976 | 2009-07-22 | 1,329,924,613 | -4,888,875 | 41.3312 | 3,217,722,485 | 2009-06-30 |
| 3977 | 2009-07-21 | 1,334,813,488 | 12,374,000 | 41.4832 | 3,217,722,485 | 2009-06-30 |
| 3978 | 2009-07-20 | 1,322,439,488 | -1,250,000 | 41.0986 | 3,217,722,485 | 2009-06-30 |
| 3979 | 2009-07-17 | 1,323,689,488 | 19,479,800 | 41.1375 | 3,217,722,485 | 2009-06-30 |
| 3980 | 2009-07-16 | 1,304,209,688 | 1,486,200 | 40.5321 | 3,217,722,485 | 2009-06-30 |
| 3981 | 2009-07-15 | 1,302,723,488 | 3,010,000 | 40.4859 | 3,217,722,485 | 2009-06-30 |
| 3982 | 2009-07-14 | 1,299,713,488 | 3,050,000 | 40.3923 | 3,217,722,485 | 2009-06-30 |
| 3983 | 2009-07-13 | 1,296,663,488 | -3,268,000 | 40.2976 | 3,217,722,485 | 2009-06-30 |
| 3984 | 2009-07-10 | 1,299,931,488 | -914,000 | 40.3991 | 3,217,722,485 | 2009-06-30 |
| 3985 | 2009-07-09 | 1,300,845,488 | -1,454,000 | 40.4275 | 3,217,722,485 | 2009-06-30 |
| 3986 | 2009-07-08 | 1,302,299,488 | -322,000 | 40.4727 | 3,217,722,485 | 2009-06-30 |
| 3987 | 2009-07-07 | 1,302,621,488 | -6,116,000 | 40.4827 | 3,217,722,485 | 2009-06-30 |
| 3988 | 2009-07-06 | 1,308,737,488 | 5,061,000 | 40.6728 | 3,217,722,485 | 2009-06-30 |
| 3989 | 2009-07-03 | 1,303,676,488 | 6,048,000 | 40.5155 | 3,217,722,485 | 2009-06-30 |
| 3990 | 2009-07-02 | 1,297,628,488 | 4,804,000 | 40.3275 | 3,217,722,485 | 2009-06-30 |
| 3991 | 2009-06-30 | 1,292,824,488 | 6,000,000 | 40.1782 | 3,217,722,485 | 2009-06-30 |
| 3992 | 2009-06-29 | 1,286,824,488 | 3,820,000 | 40.0578 | 3,212,422,485 | 2009-06-08 |
| 3993 | 2009-06-26 | 1,283,004,488 | 2,776,000 | 39.9388 | 3,212,422,485 | 2009-06-08 |
| 3994 | 2009-06-25 | 1,280,228,488 | 6,242,000 | 39.8524 | 3,212,422,485 | 2009-06-08 |
| 3995 | 2009-06-24 | 1,273,986,488 | -12,360,000 | 39.6581 | 3,212,422,485 | 2009-06-08 |
| 3996 | 2009-06-23 | 1,286,346,488 | 2,752,000 | 40.0429 | 3,212,422,485 | 2009-06-08 |
| 3997 | 2009-06-22 | 1,283,594,488 | -488,000 | 39.9572 | 3,212,422,485 | 2009-06-08 |
| 3998 | 2009-06-19 | 1,284,082,488 | 2,801,000 | 39.9724 | 3,212,422,485 | 2009-06-08 |
| 3999 | 2009-06-18 | 1,281,281,488 | 439,846,901 | 39.8852 | 3,212,422,485 | 2009-06-08 |
| 4000 | 2009-06-17 | 841,434,587 | 3,876,000 | 26.1931 | 3,212,422,485 | 2009-06-08 |
| 4001 | 2009-06-16 | 837,558,587 | -1,300,000 | 26.0725 | 3,212,422,485 | 2009-06-08 |
| 4002 | 2009-06-15 | 838,858,587 | -27,160,000 | 26.1130 | 3,212,422,485 | 2009-06-08 |
| 4003 | 2009-06-12 | 866,018,587 | 5,200,000 | 26.9584 | 3,212,422,485 | 2009-06-08 |
| 4004 | 2009-06-11 | 860,818,587 | 3,912,000 | 26.7966 | 3,212,422,485 | 2009-06-08 |
| 4005 | 2009-06-10 | 856,906,587 | 4,452,000 | 26.6748 | 3,212,422,485 | 2009-06-08 |
| 4006 | 2009-06-09 | 852,454,587 | 6,980,000 | 26.5362 | 3,212,422,485 | 2009-06-08 |
| 4007 | 2009-06-08 | 845,474,587 | 3,826,000 | 26.3189 | 3,212,422,485 | 2009-06-08 |
| 4008 | 2009-06-05 | 841,648,587 | 52,090,000 | 26.2023 | 3,212,122,485 | 2009-05-31 |
| 4009 | 2009-06-04 | 789,558,587 | -1,160,000 | 24.5806 | 3,212,122,485 | 2009-05-31 |
| 4010 | 2009-06-03 | 790,718,587 | 5,034,000 | 24.6167 | 3,212,122,485 | 2009-05-31 |
| 4011 | 2009-06-02 | 785,684,587 | -7,302,000 | 24.4600 | 3,212,122,485 | 2009-05-31 |
| 4012 | 2009-06-01 | 792,986,587 | 16,770,000 | 24.6873 | 3,212,122,485 | 2009-05-31 |
| 4013 | 2009-05-29 | 776,216,587 | 16,834,000 | 24.1652 | 3,212,122,485 | 2009-05-29 |
| 4014 | 2009-05-27 | 759,382,587 | -5,988,000 | 23.7462 | 3,197,916,485 | 2009-05-22 |
| 4015 | 2009-05-26 | 765,370,587 | 40,424,000 | 23.9334 | 3,197,916,485 | 2009-05-22 |
| 4016 | 2009-05-25 | 724,946,587 | 4,823,000 | 22.6693 | 3,197,916,485 | 2009-05-22 |
| 4017 | 2009-05-22 | 720,123,587 | 48,964,000 | 22.5185 | 3,197,916,485 | 2009-05-22 |
| 4018 | 2009-05-21 | 671,159,587 | -8,307,960 | 21.0810 | 3,183,710,485 | 2009-05-21 |
| 4019 | 2009-05-20 | 679,467,547 | -3,318,000 | 21.4773 | 3,163,660,485 | 2009-04-30 |
| 4020 | 2009-05-19 | 682,785,547 | 6,520,000 | 21.5821 | 3,163,660,485 | 2009-04-30 |
| 4021 | 2009-05-18 | 676,265,547 | 16,468,000 | 21.3760 | 3,163,660,485 | 2009-04-30 |
| 4022 | 2009-05-15 | 659,797,547 | 9,214,000 | 20.8555 | 3,163,660,485 | 2009-04-30 |
| 4023 | 2009-05-14 | 650,583,547 | -1,238,000 | 20.5643 | 3,163,660,485 | 2009-04-30 |
| 4024 | 2009-05-13 | 651,821,547 | 6,804,000 | 20.6034 | 3,163,660,485 | 2009-04-30 |
| 4025 | 2009-05-12 | 645,017,547 | 3,700,000 | 20.3883 | 3,163,660,485 | 2009-04-30 |
| 4026 | 2009-05-11 | 641,317,547 | -138,000 | 20.2714 | 3,163,660,485 | 2009-04-30 |
| 4027 | 2009-05-08 | 641,455,547 | -6,914,000 | 20.2757 | 3,163,660,485 | 2009-04-30 |
| 4028 | 2009-05-07 | 648,369,547 | 126,511,587 | 20.4943 | 3,163,660,485 | 2009-04-30 |
| 4029 | 2009-05-06 | 521,857,960 | 14,904,000 | 16.4954 | 3,163,660,485 | 2009-04-30 |
| 4030 | 2009-05-05 | 506,953,960 | -5,288,000 | 16.0243 | 3,163,660,485 | 2009-04-30 |
| 4031 | 2009-05-04 | 512,241,960 | -2,632,000 | 16.1914 | 3,163,660,485 | 2009-04-30 |
| 4032 | 2009-04-30 | 514,873,960 | 15,184,000 | 16.2746 | 3,163,660,485 | 2009-04-30 |
| 4033 | 2009-04-29 | 499,689,960 | 13,748,000 | 15.7947 | 3,163,660,485 | 2009-04-15 |
| 4034 | 2009-04-28 | 485,941,960 | -9,370,000 | 15.3601 | 3,163,660,485 | 2009-04-15 |
| 4035 | 2009-04-27 | 495,311,960 | 2,690,000 | 15.6563 | 3,163,660,485 | 2009-04-15 |
| 4036 | 2009-04-24 | 492,621,960 | 10,174,000 | 15.5713 | 3,163,660,485 | 2009-04-15 |
| 4037 | 2009-04-23 | 482,447,960 | 4,082,000 | 15.2497 | 3,163,660,485 | 2009-04-15 |
| 4038 | 2009-04-22 | 478,365,960 | 1,784,000 | 15.1206 | 3,163,660,485 | 2009-04-15 |
| 4039 | 2009-04-21 | 476,581,960 | 1,550,000 | 15.0643 | 3,163,660,485 | 2009-04-15 |
| 4040 | 2009-04-20 | 475,031,960 | 55,720,000 | 15.0153 | 3,163,660,485 | 2009-04-15 |
| 4041 | 2009-04-17 | 419,311,960 | -10,824,000 | 13.2540 | 3,163,660,485 | 2009-04-15 |
| 4042 | 2009-04-16 | 430,135,960 | -2,302,000 | 13.5961 | 3,163,660,485 | 2009-04-15 |
| 4043 | 2009-04-15 | 432,437,960 | -1,872,000 | 13.6689 | 3,163,660,485 | 2009-04-15 |
| 4044 | 2009-04-14 | 434,309,960 | 1,528,000 | 19.5809 | 2,218,025,000 | 2009-04-02 |
| 4045 | 2009-04-09 | 432,781,960 | -11,380,000 | 19.5120 | 2,218,025,000 | 2009-04-02 |
| 4046 | 2009-04-08 | 444,161,960 | -4,750,000 | 20.0251 | 2,218,025,000 | 2009-04-02 |
| 4047 | 2009-04-07 | 448,911,960 | 7,020,000 | 20.2393 | 2,218,025,000 | 2009-04-02 |
| 4048 | 2009-04-06 | 441,891,960 | 8,902,000 | 19.9228 | 2,218,025,000 | 2009-04-02 |
| 4049 | 2009-04-03 | 432,989,960 | -6,920,000 | 19.5214 | 2,218,025,000 | 2009-04-02 |
| 4050 | 2009-04-02 | 439,909,960 | -1,850,000 | 19.8334 | 2,218,025,000 | 2009-04-02 |
| 4051 | 2009-04-01 | 441,759,960 | 4,394,000 | 19.9258 | 2,217,025,000 | 2009-03-31 |
| 4052 | 2009-03-31 | 437,365,960 | 2,502,000 | 19.7276 | 2,217,025,000 | 2009-03-31 |
| 4053 | 2009-03-30 | 434,863,960 | -1,968,000 | 19.6148 | 2,217,025,000 | 2009-02-28 |
| 4054 | 2009-03-27 | 436,831,960 | 1,896,000 | 19.7035 | 2,217,025,000 | 2009-02-28 |
| 4055 | 2009-03-26 | 434,935,960 | -2,476,000 | 19.6180 | 2,217,025,000 | 2009-02-28 |
| 4056 | 2009-03-25 | 437,411,960 | 29,132,000 | 19.7297 | 2,217,025,000 | 2009-02-28 |
| 4057 | 2009-03-24 | 408,279,960 | -116,000 | 18.4157 | 2,217,025,000 | 2009-02-28 |
| 4058 | 2009-03-23 | 408,395,960 | -124,000 | 18.4209 | 2,217,025,000 | 2009-02-28 |
| 4059 | 2009-03-20 | 408,519,960 | 1,328,000 | 18.4265 | 2,217,025,000 | 2009-02-28 |
| 4060 | 2009-03-19 | 407,191,960 | -4,818,000 | 18.3666 | 2,217,025,000 | 2009-02-28 |
| 4061 | 2009-03-18 | 412,009,960 | -7,508,000 | 18.5839 | 2,217,025,000 | 2009-02-28 |
| 4062 | 2009-03-17 | 419,517,960 | -1,304,000 | 18.9226 | 2,217,025,000 | 2009-02-28 |
| 4063 | 2009-03-16 | 420,821,960 | -636,000 | 18.9814 | 2,217,025,000 | 2009-02-28 |
| 4064 | 2009-03-13 | 421,457,960 | 4,172,000 | 19.0101 | 2,217,025,000 | 2009-02-28 |
| 4065 | 2009-03-12 | 417,285,960 | 144,000 | 18.8219 | 2,217,025,000 | 2009-02-28 |
| 4066 | 2009-03-11 | 417,141,960 | -68,000 | 18.8154 | 2,217,025,000 | 2009-02-28 |
| 4067 | 2009-03-10 | 417,209,960 | 3,188,000 | 18.8185 | 2,217,025,000 | 2009-02-28 |
| 4068 | 2009-03-09 | 414,021,960 | 3,548,000 | 18.6747 | 2,217,025,000 | 2009-02-28 |
| 4069 | 2009-03-06 | 410,473,960 | 2,004,000 | 18.5146 | 2,217,025,000 | 2009-02-28 |
| 4070 | 2009-03-05 | 408,469,960 | -800,000 | 18.4242 | 2,217,025,000 | 2009-02-28 |
| 4071 | 2009-03-04 | 409,269,960 | 1,116,000 | 18.4603 | 2,217,025,000 | 2009-02-28 |
| 4072 | 2009-03-03 | 408,153,960 | 1,464,000 | 18.4100 | 2,217,025,000 | 2009-02-28 |
| 4073 | 2009-03-02 | 406,689,960 | -202,000 | 18.3440 | 2,217,025,000 | 2009-02-28 |
| 4074 | 2009-02-27 | 406,891,960 | -1,704,000 | 18.3531 | 2,217,025,000 | 2009-01-31 |
| 4075 | 2009-02-26 | 408,595,960 | 64,000 | 18.4299 | 2,217,025,000 | 2009-01-31 |
| 4076 | 2009-02-25 | 408,531,960 | 1,124,000 | 18.4270 | 2,217,025,000 | 2009-01-31 |
| 4077 | 2009-02-24 | 407,407,960 | 4,212,000 | 18.3763 | 2,217,025,000 | 2009-01-31 |
| 4078 | 2009-02-23 | 403,195,960 | 7,738,000 | 18.1864 | 2,217,025,000 | 2009-01-31 |
| 4079 | 2009-02-20 | 395,457,960 | -916,000 | 17.8373 | 2,217,025,000 | 2009-01-31 |
| 4080 | 2009-02-19 | 396,373,960 | 1,228,000 | 17.8786 | 2,217,025,000 | 2009-01-31 |
| 4081 | 2009-02-18 | 395,145,960 | -116,000 | 17.8233 | 2,217,025,000 | 2009-01-31 |
| 4082 | 2009-02-17 | 395,261,960 | -1,236,000 | 17.8285 | 2,217,025,000 | 2009-01-31 |
| 4083 | 2009-02-16 | 396,497,960 | 496,000 | 17.8842 | 2,217,025,000 | 2009-01-31 |
| 4084 | 2009-02-13 | 396,001,960 | -1,540,000 | 17.8619 | 2,217,025,000 | 2009-01-31 |
| 4085 | 2009-02-12 | 397,541,960 | -7,916,000 | 17.9313 | 2,217,025,000 | 2009-01-31 |
| 4086 | 2009-02-11 | 405,457,960 | 336,000 | 18.2884 | 2,217,025,000 | 2009-01-31 |
| 4087 | 2009-02-10 | 405,121,960 | -566,000 | 18.2732 | 2,217,025,000 | 2009-01-31 |
| 4088 | 2009-02-09 | 405,687,960 | -508,000 | 18.2988 | 2,217,025,000 | 2009-01-31 |
| 4089 | 2009-02-06 | 406,195,960 | -3,776,000 | 18.3217 | 2,217,025,000 | 2009-01-31 |
| 4090 | 2009-02-05 | 409,971,960 | -816,000 | 18.4920 | 2,217,025,000 | 2009-01-31 |
| 4091 | 2009-02-04 | 410,787,960 | -3,364,000 | 18.5288 | 2,217,025,000 | 2009-01-31 |
| 4092 | 2009-02-03 | 414,151,960 | -960,000 | 18.6805 | 2,217,025,000 | 2009-01-31 |
| 4093 | 2009-02-02 | 415,111,960 | 1,796,000 | 18.7238 | 2,217,025,000 | 2009-01-31 |
| 4094 | 2009-01-30 | 413,315,960 | 904,000 | 18.6428 | 2,217,025,000 | 2008-12-31 |
| 4095 | 2009-01-29 | 412,411,960 | 328,000 | 18.6020 | 2,217,025,000 | 2008-12-31 |
| 4096 | 2009-01-23 | 412,083,960 | -3,292,040 | 18.5872 | 2,217,025,000 | 2008-12-31 |
| 4097 | 2009-01-22 | 415,376,000 | 704,000 | 18.7357 | 2,217,025,000 | 2008-12-31 |
| 4098 | 2009-01-21 | 414,672,000 | -4,954,000 | 18.7040 | 2,217,025,000 | 2008-12-31 |
| 4099 | 2009-01-20 | 419,626,000 | 2,048,000 | 18.9274 | 2,217,025,000 | 2008-12-31 |
| 4100 | 2009-01-19 | 417,578,000 | 3,192,000 | 18.8351 | 2,217,025,000 | 2008-12-31 |
| 4101 | 2009-01-16 | 414,386,000 | -2,264,000 | 18.6911 | 2,217,025,000 | 2008-12-31 |
| 4102 | 2009-01-15 | 416,650,000 | -3,342,000 | 18.7932 | 2,217,025,000 | 2008-12-31 |
| 4103 | 2009-01-14 | 419,992,000 | -1,160,000 | 18.9439 | 2,217,025,000 | 2008-12-31 |
| 4104 | 2009-01-13 | 421,152,000 | 1,162,000 | 18.9963 | 2,217,025,000 | 2008-12-31 |
| 4105 | 2009-01-12 | 419,990,000 | -760,000 | 18.9439 | 2,217,025,000 | 2008-12-31 |
| 4106 | 2009-01-09 | 420,750,000 | 3,804,000 | 18.9781 | 2,217,025,000 | 2008-12-31 |
| 4107 | 2009-01-08 | 416,946,000 | 3,408,000 | 18.8066 | 2,217,025,000 | 2008-12-31 |
| 4108 | 2009-01-07 | 413,538,000 | 3,508,000 | 18.6528 | 2,217,025,000 | 2008-12-31 |
| 4109 | 2009-01-06 | 410,030,000 | 1,364,000 | 18.4946 | 2,217,025,000 | 2008-12-31 |
| 4110 | 2009-01-05 | 408,666,000 | -6,224,000 | 18.4331 | 2,217,025,000 | 2008-12-31 |
| 4111 | 2009-01-02 | 414,890,000 | -9,936,000 | 18.7138 | 2,217,025,000 | 2008-12-31 |
| 4112 | 2008-12-30 | 424,826,000 | 2,348,000 | 19.1620 | 2,217,025,000 | 2008-11-30 |
| 4113 | 2008-12-29 | 422,478,000 | 1,910,000 | 19.0561 | 2,217,025,000 | 2008-11-30 |
| 4114 | 2008-12-23 | 420,568,000 | -3,680,000 | 18.9699 | 2,217,025,000 | 2008-11-30 |
| 4115 | 2008-12-22 | 424,248,000 | 6,988,000 | 19.1359 | 2,217,025,000 | 2008-11-30 |
| 4116 | 2008-12-19 | 417,260,000 | -5,676,000 | 18.8207 | 2,217,025,000 | 2008-11-30 |
| 4117 | 2008-12-18 | 422,936,000 | -5,388,000 | 19.0767 | 2,217,025,000 | 2008-11-30 |
| 4118 | 2008-12-17 | 428,324,000 | -276,000 | 19.3198 | 2,217,025,000 | 2008-11-30 |
| 4119 | 2008-12-16 | 428,600,000 | -572,000 | 19.3322 | 2,217,025,000 | 2008-11-30 |
| 4120 | 2008-12-15 | 429,172,000 | 2,120,000 | 19.3580 | 2,217,025,000 | 2008-11-30 |
| 4121 | 2008-12-12 | 427,052,000 | -576,000 | 19.2624 | 2,217,025,000 | 2008-11-30 |
| 4122 | 2008-12-11 | 427,628,000 | -1,622,000 | 19.2884 | 2,217,025,000 | 2008-11-30 |
| 4123 | 2008-12-10 | 429,250,000 | -6,688,000 | 19.3615 | 2,217,025,000 | 2008-11-30 |
| 4124 | 2008-12-09 | 435,938,000 | -1,396,000 | 19.6632 | 2,217,025,000 | 2008-11-30 |
| 4125 | 2008-12-08 | 437,334,000 | 4,268,000 | 19.7262 | 2,217,025,000 | 2008-11-30 |
| 4126 | 2008-12-05 | 433,066,000 | 2,700,000 | 19.5337 | 2,217,025,000 | 2008-11-30 |
| 4127 | 2008-12-04 | 430,366,000 | 6,336,000 | 19.4119 | 2,217,025,000 | 2008-11-30 |
| 4128 | 2008-12-03 | 424,030,000 | 600,000 | 19.1261 | 2,217,025,000 | 2008-11-30 |
| 4129 | 2008-12-02 | 423,430,000 | 1,032,000 | 19.0990 | 2,217,025,000 | 2008-11-30 |
| 4130 | 2008-12-01 | 422,398,000 | -568,000 | 19.0525 | 2,217,025,000 | 2008-11-30 |
| 4131 | 2008-11-28 | 422,966,000 | -924,000 | 20.9698 | 2,017,025,000 | 2008-09-30 |
| 4132 | 2008-11-27 | 423,890,000 | -992,000 | 21.0156 | 2,017,025,000 | 2008-09-30 |
| 4133 | 2008-11-26 | 424,882,000 | 12,560,000 | 21.0648 | 2,017,025,000 | 2008-09-30 |
| 4134 | 2008-11-25 | 412,322,000 | 4,616,000 | 20.4421 | 2,017,025,000 | 2008-09-30 |
| 4135 | 2008-11-24 | 407,706,000 | 232,000 | 20.2132 | 2,017,025,000 | 2008-09-30 |
| 4136 | 2008-11-21 | 407,474,000 | -528,000 | 20.2017 | 2,017,025,000 | 2008-09-30 |
| 4137 | 2008-11-20 | 408,002,000 | -1,196,000 | 20.2279 | 2,017,025,000 | 2008-09-30 |
| 4138 | 2008-11-19 | 409,198,000 | 4,596,000 | 20.2872 | 2,017,025,000 | 2008-09-30 |
| 4139 | 2008-11-18 | 404,602,000 | 10,216,000 | 20.0593 | 2,017,025,000 | 2008-09-30 |
| 4140 | 2008-11-17 | 394,386,000 | 3,528,000 | 19.5529 | 2,017,025,000 | 2008-09-30 |
| 4141 | 2008-11-14 | 390,858,000 | -540,000 | 19.3779 | 2,017,025,000 | 2008-09-30 |
| 4142 | 2008-11-13 | 391,398,000 | -80,000 | 19.4047 | 2,017,025,000 | 2008-09-30 |
| 4143 | 2008-11-12 | 391,478,000 | 284,000 | 19.4087 | 2,017,025,000 | 2008-09-30 |
| 4144 | 2008-11-11 | 391,194,000 | 1,060,000 | 19.3946 | 2,017,025,000 | 2008-09-30 |
| 4145 | 2008-11-10 | 390,134,000 | 428,000 | 19.3421 | 2,017,025,000 | 2008-09-30 |
| 4146 | 2008-11-07 | 389,706,000 | 1,068,000 | 19.3208 | 2,017,025,000 | 2008-09-30 |
| 4147 | 2008-11-06 | 388,638,000 | -116,000 | 19.2679 | 2,017,025,000 | 2008-09-30 |
| 4148 | 2008-11-05 | 388,754,000 | -2,014,000 | 19.2736 | 2,017,025,000 | 2008-09-30 |
| 4149 | 2008-11-04 | 390,768,000 | 284,000 | 19.3735 | 2,017,025,000 | 2008-09-30 |
| 4150 | 2008-11-03 | 390,484,000 | -1,038,000 | 19.3594 | 2,017,025,000 | 2008-09-30 |
| 4151 | 2008-10-31 | 391,522,000 | -1,068,000 | 19.4109 | 2,017,025,000 | 2008-09-30 |
| 4152 | 2008-10-30 | 392,590,000 | 182,000 | 19.4638 | 2,017,025,000 | 2008-09-30 |
| 4153 | 2008-10-29 | 392,408,000 | -940,000 | 19.4548 | 2,017,025,000 | 2008-09-30 |
| 4154 | 2008-10-28 | 393,348,000 | 7,404,000 | 19.5014 | 2,017,025,000 | 2008-09-30 |
| 4155 | 2008-10-27 | 385,944,000 | -4,000 | 19.1343 | 2,017,025,000 | 2008-09-30 |
| 4156 | 2008-10-24 | 385,948,000 | 4,788,000 | 19.1345 | 2,017,025,000 | 2008-09-30 |
| 4157 | 2008-10-23 | 381,160,000 | 716,000 | 18.8971 | 2,017,025,000 | 2008-09-30 |
| 4158 | 2008-10-22 | 380,444,000 | 3,020,000 | 18.8616 | 2,017,025,000 | 2008-09-30 |
| 4159 | 2008-10-21 | 377,424,000 | -2,644,000 | 18.7119 | 2,017,025,000 | 2008-09-30 |
| 4160 | 2008-10-20 | 380,068,000 | 792,000 | 18.8430 | 2,017,025,000 | 2008-09-30 |
| 4161 | 2008-10-17 | 379,276,000 | 2,232,000 | 18.8037 | 2,017,025,000 | 2008-09-30 |
| 4162 | 2008-10-16 | 377,044,000 | 10,583,000 | 18.6931 | 2,017,025,000 | 2008-09-30 |
| 4163 | 2008-10-15 | 366,461,000 | -5,660,000 | 18.1684 | 2,017,025,000 | 2008-09-30 |
| 4164 | 2008-10-14 | 372,121,000 | 3,334,000 | 18.4490 | 2,017,025,000 | 2008-09-30 |
| 4165 | 2008-10-13 | 368,787,000 | -164,000 | 18.2837 | 2,017,025,000 | 2008-09-30 |
| 4166 | 2008-10-10 | 368,951,000 | -12,778,000 | 18.2918 | 2,017,025,000 | 2008-09-30 |
| 4167 | 2008-10-09 | 381,729,000 | 0 | 18.9253 | 2,017,025,000 | 2008-09-30 |
| 4168 | 2008-10-08 | 381,729,000 | 2,250,000 | 18.9253 | 2,017,025,000 | 2008-09-30 |
| 4169 | 2008-10-06 | 379,479,000 | 0 | 18.8138 | 2,017,025,000 | 2008-09-30 |
| 4170 | 2008-10-03 | 379,479,000 | 0 | 18.8138 | 2,017,025,000 | 2008-09-30 |
| 4171 | 2008-10-02 | 379,479,000 | 0 | 18.8138 | 2,017,025,000 | 2008-09-30 |
| 4172 | 2008-09-30 | 379,479,000 | -63,000,000 | 18.8138 | 2,017,025,000 | 2008-09-30 |
| 4173 | 2008-09-29 | 442,479,000 | 0 | 21.9590 | 2,015,025,000 | 2008-08-31 |
| 4174 | 2008-09-26 | 442,479,000 | 0 | 21.9590 | 2,015,025,000 | 2008-08-31 |
| 4175 | 2008-09-25 | 442,479,000 | 0 | 21.9590 | 2,015,025,000 | 2008-08-31 |
| 4176 | 2008-09-24 | 442,479,000 | 0 | 21.9590 | 2,015,025,000 | 2008-08-31 |
| 4177 | 2008-09-23 | 442,479,000 | -27,608,000 | 21.9590 | 2,015,025,000 | 2008-08-31 |
| 4178 | 2008-09-22 | 470,087,000 | 0 | 23.3291 | 2,015,025,000 | 2008-08-31 |
| 4179 | 2008-09-19 | 470,087,000 | -20,000 | 23.3291 | 2,015,025,000 | 2008-08-31 |
| 4180 | 2008-09-18 | 470,107,000 | 0 | 23.3301 | 2,015,025,000 | 2008-08-31 |
| 4181 | 2008-09-17 | 470,107,000 | 0 | 23.3301 | 2,015,025,000 | 2008-08-31 |
| 4182 | 2008-09-16 | 470,107,000 | 0 | 23.3301 | 2,015,025,000 | 2008-08-31 |
| 4183 | 2008-09-12 | 470,107,000 | 0 | 23.3301 | 2,015,025,000 | 2008-08-31 |
| 4184 | 2008-09-11 | 470,107,000 | 0 | 23.3301 | 2,015,025,000 | 2008-08-31 |
| 4185 | 2008-09-10 | 470,107,000 | 0 | 23.3301 | 2,015,025,000 | 2008-08-31 |
| 4186 | 2008-09-09 | 470,107,000 | 0 | 23.3301 | 2,015,025,000 | 2008-08-31 |
| 4187 | 2008-09-08 | 470,107,000 | 0 | 23.3301 | 2,015,025,000 | 2008-08-31 |
| 4188 | 2008-09-05 | 470,107,000 | 0 | 23.3301 | 2,015,025,000 | 2008-08-31 |
| 4189 | 2008-09-04 | 470,107,000 | 0 | 23.3301 | 2,015,025,000 | 2008-08-31 |
| 4190 | 2008-09-03 | 470,107,000 | 0 | 23.3301 | 2,015,025,000 | 2008-08-31 |
| 4191 | 2008-09-02 | 470,107,000 | -3,744,000 | 23.3301 | 2,015,025,000 | 2008-08-31 |
| 4192 | 2008-09-01 | 473,851,000 | 15,720,000 | 23.5159 | 2,015,025,000 | 2008-08-31 |
| 4193 | 2008-08-29 | 458,131,000 | 804,000 | 22.7810 | 2,011,025,000 | 2008-07-31 |
| 4194 | 2008-08-28 | 457,327,000 | 1,230,000 | 22.7410 | 2,011,025,000 | 2008-07-31 |
| 4195 | 2008-08-27 | 456,097,000 | 1,632,000 | 22.6798 | 2,011,025,000 | 2008-07-31 |
| 4196 | 2008-08-26 | 454,465,000 | 796,000 | 22.5987 | 2,011,025,000 | 2008-07-31 |
| 4197 | 2008-08-25 | 453,669,000 | 10,294,000 | 22.5591 | 2,011,025,000 | 2008-07-31 |
| 4198 | 2008-08-21 | 443,375,000 | 1,816,000 | 22.0472 | 2,011,025,000 | 2008-07-31 |
| 4199 | 2008-08-20 | 441,559,000 | 6,308,000 | 21.9569 | 2,011,025,000 | 2008-07-31 |
| 4200 | 2008-08-19 | 435,251,000 | 7,328,000 | 21.6432 | 2,011,025,000 | 2008-07-31 |
| 4201 | 2008-08-18 | 427,923,000 | 1,292,000 | 21.2789 | 2,011,025,000 | 2008-07-31 |
| 4202 | 2008-08-15 | 426,631,000 | 1,044,000 | 21.2146 | 2,011,025,000 | 2008-07-31 |
| 4203 | 2008-08-14 | 425,587,000 | 288,000 | 21.1627 | 2,011,025,000 | 2008-07-31 |
| 4204 | 2008-08-13 | 425,299,000 | 2,186,000 | 21.1484 | 2,011,025,000 | 2008-07-31 |
| 4205 | 2008-08-12 | 423,113,000 | 440,000 | 21.0397 | 2,011,025,000 | 2008-07-31 |
| 4206 | 2008-08-11 | 422,673,000 | 11,088,000 | 21.0178 | 2,011,025,000 | 2008-07-31 |
| 4207 | 2008-08-08 | 411,585,000 | 16,792,000 | 20.4664 | 2,011,025,000 | 2008-07-31 |
| 4208 | 2008-08-07 | 394,793,000 | 2,076,000 | 19.6314 | 2,011,025,000 | 2008-07-31 |
| 4209 | 2008-08-05 | 392,717,000 | 66,000 | 19.5282 | 2,011,025,000 | 2008-07-31 |
| 4210 | 2008-08-04 | 392,651,000 | 1,026,000 | 19.5249 | 2,011,025,000 | 2008-07-31 |
| 4211 | 2008-08-01 | 391,625,000 | -1,664,000 | 19.4739 | 2,011,025,000 | 2008-07-31 |
| 4212 | 2008-07-31 | 393,289,000 | -644,000 | 19.5566 | 2,011,025,000 | 2008-07-31 |
| 4213 | 2008-07-30 | 393,933,000 | 1,244,000 | 19.6179 | 2,008,025,000 | 2008-06-30 |
| 4214 | 2008-07-29 | 392,689,000 | 1,246,000 | 19.5560 | 2,008,025,000 | 2008-06-30 |
| 4215 | 2008-07-28 | 391,443,000 | 78,000 | 19.4939 | 2,008,025,000 | 2008-06-30 |
| 4216 | 2008-07-25 | 391,365,000 | 666,000 | 19.4900 | 2,008,025,000 | 2008-06-30 |
| 4217 | 2008-07-24 | 390,699,000 | 0 | 19.4569 | 2,008,025,000 | 2008-06-30 |
| 4218 | 2008-07-23 | 390,699,000 | 0 | 19.4569 | 2,008,025,000 | 2008-06-30 |
| 4219 | 2008-07-22 | 390,699,000 | 884,000 | 19.4569 | 2,008,025,000 | 2008-06-30 |
| 4220 | 2008-07-21 | 389,815,000 | 780,000 | 19.4129 | 2,008,025,000 | 2008-06-30 |
| 4221 | 2008-07-18 | 389,035,000 | -830,000 | 19.3740 | 2,008,025,000 | 2008-06-30 |
| 4222 | 2008-07-17 | 389,865,000 | 838,000 | 19.4153 | 2,008,025,000 | 2008-06-30 |
| 4223 | 2008-07-16 | 389,027,000 | 1,372,000 | 19.3736 | 2,008,025,000 | 2008-06-30 |
| 4224 | 2008-07-15 | 387,655,000 | 3,048,000 | 19.3053 | 2,008,025,000 | 2008-06-30 |
| 4225 | 2008-07-14 | 384,607,000 | 472,000 | 19.1535 | 2,008,025,000 | 2008-06-30 |
| 4226 | 2008-07-11 | 384,135,000 | -1,794,000 | 19.1300 | 2,008,025,000 | 2008-06-30 |
| 4227 | 2008-07-10 | 385,929,000 | -1,772,000 | 19.2193 | 2,008,025,000 | 2008-06-30 |
| 4228 | 2008-07-09 | 387,701,000 | 2,456,000 | 19.3076 | 2,008,025,000 | 2008-06-30 |
| 4229 | 2008-07-08 | 385,245,000 | 2,768,000 | 19.1853 | 2,008,025,000 | 2008-06-30 |
| 4230 | 2008-07-07 | 382,477,000 | 8,548,000 | 19.0474 | 2,008,025,000 | 2008-06-30 |
| 4231 | 2008-07-04 | 373,929,000 | 3,612,000 | 18.6217 | 2,008,025,000 | 2008-06-30 |
| 4232 | 2008-07-03 | 370,317,000 | 3,912,000 | 18.4419 | 2,008,025,000 | 2008-06-30 |
| 4233 | 2008-07-02 | 366,405,000 | 21,320,000 | 18.2470 | 2,008,025,000 | 2008-06-30 |
| 4234 | 2008-06-30 | 345,085,000 | 784,000 | 17.1853 | 2,008,025,000 | 2008-06-30 |
| 4235 | 2008-06-27 | 344,301,000 | -452,000 | 17.1533 | 2,007,205,000 | 2008-05-31 |
| 4236 | 2008-06-26 | 344,753,000 | -588,000 | 17.1758 | 2,007,205,000 | 2008-05-31 |
| 4237 | 2008-06-25 | 345,341,000 | 7,028,000 | 17.2051 | 2,007,205,000 | 2008-05-31 |
| 4238 | 2008-06-24 | 338,313,000 | 736,000 | 16.8549 | 2,007,205,000 | 2008-05-31 |
| 4239 | 2008-06-23 | 337,577,000 | 1,088,000 | 16.8183 | 2,007,205,000 | 2008-05-31 |
| 4240 | 2008-06-20 | 336,489,000 | 2,216,000 | 16.7641 | 2,007,205,000 | 2008-05-31 |
| 4241 | 2008-06-19 | 334,273,000 | 628,000 | 16.6537 | 2,007,205,000 | 2008-05-31 |
| 4242 | 2008-06-18 | 333,645,000 | 20,636,000 | 16.6224 | 2,007,205,000 | 2008-05-31 |
| 4243 | 2008-06-17 | 313,009,000 | 2,222,000 | 15.5943 | 2,007,205,000 | 2008-05-31 |
| 4244 | 2008-06-16 | 310,787,000 | -64,000 | 15.4836 | 2,007,205,000 | 2008-05-31 |
| 4245 | 2008-06-13 | 310,851,000 | 1,784,000 | 15.4868 | 2,007,205,000 | 2008-05-31 |
| 4246 | 2008-06-12 | 309,067,000 | 1,876,000 | 15.3979 | 2,007,205,000 | 2008-05-31 |
| 4247 | 2008-06-11 | 307,191,000 | -164,000 | 15.3044 | 2,007,205,000 | 2008-05-31 |
| 4248 | 2008-06-10 | 307,355,000 | -1,858,000 | 15.3126 | 2,007,205,000 | 2008-05-31 |
| 4249 | 2008-06-06 | 309,213,000 | 3,888,000 | 15.4052 | 2,007,205,000 | 2008-05-31 |
| 4250 | 2008-06-05 | 305,325,000 | -52,000 | 15.2115 | 2,007,205,000 | 2008-05-31 |
| 4251 | 2008-06-04 | 305,377,000 | -388,000 | 15.2140 | 2,007,205,000 | 2008-05-31 |
| 4252 | 2008-06-03 | 305,765,000 | -1,360,000 | 15.2334 | 2,007,205,000 | 2008-05-31 |
| 4253 | 2008-06-02 | 307,125,000 | 1,198,000 | 15.3011 | 2,007,205,000 | 2008-05-31 |
| 4254 | 2008-05-30 | 305,927,000 | 1,384,000 | 19.0516 | 1,605,785,000 | 2008-04-30 |
| 4255 | 2008-05-29 | 304,543,000 | 3,936,000 | 18.9654 | 1,605,785,000 | 2008-04-30 |
| 4256 | 2008-05-28 | 300,607,000 | 7,788,000 | 18.7203 | 1,605,785,000 | 2008-04-30 |
| 4257 | 2008-05-27 | 292,819,000 | -1,200,000 | 18.2353 | 1,605,785,000 | 2008-04-30 |
| 4258 | 2008-05-26 | 294,019,000 | -134,000 | 18.3100 | 1,605,785,000 | 2008-04-30 |
| 4259 | 2008-05-23 | 294,153,000 | -1,760,000 | 18.3183 | 1,605,785,000 | 2008-04-30 |
| 4260 | 2008-05-22 | 295,913,000 | -3,044,000 | 18.4279 | 1,605,785,000 | 2008-04-30 |
| 4261 | 2008-05-21 | 298,957,000 | 6,996,000 | 18.6175 | 1,605,785,000 | 2008-04-30 |
| 4262 | 2008-05-20 | 291,961,000 | -1,274,000 | 18.1818 | 1,605,785,000 | 2008-04-30 |
| 4263 | 2008-05-19 | 293,235,000 | -16,745,523 | 18.2612 | 1,605,785,000 | 2008-04-30 |
| 4264 | 2008-05-16 | 309,980,523 | 1,726,000 | 19.3040 | 1,605,785,000 | 2008-04-30 |
| 4265 | 2008-05-15 | 308,254,523 | 338,000 | 19.1965 | 1,605,785,000 | 2008-04-30 |
| 4266 | 2008-05-14 | 307,916,523 | -4,856,000 | 19.1755 | 1,605,785,000 | 2008-04-30 |
| 4267 | 2008-05-13 | 312,772,523 | -1,598,000 | 19.4779 | 1,605,785,000 | 2008-04-30 |
| 4268 | 2008-05-09 | 314,370,523 | -2,114,000 | 19.5774 | 1,605,785,000 | 2008-04-30 |
| 4269 | 2008-05-08 | 316,484,523 | 1,362,000 | 19.7090 | 1,605,785,000 | 2008-04-30 |
| 4270 | 2008-05-07 | 315,122,523 | 1,020,000 | 19.6242 | 1,605,785,000 | 2008-04-30 |
| 4271 | 2008-05-06 | 314,102,523 | 1,346,000 | 19.5607 | 1,605,785,000 | 2008-04-30 |
| 4272 | 2008-05-05 | 312,756,523 | 1,850,000 | 19.4769 | 1,605,785,000 | 2008-04-30 |
| 4273 | 2008-05-02 | 310,906,523 | 3,144,000 | 19.3617 | 1,605,785,000 | 2008-04-30 |
| 4274 | 2008-04-30 | 307,762,523 | 1,920,000 | 19.1659 | 1,605,785,000 | 2008-04-30 |
| 4275 | 2008-04-29 | 305,842,523 | -1,018,000 | 19.0463 | 1,605,785,000 | 2008-03-31 |
| 4276 | 2008-04-28 | 306,860,523 | 6,642,000 | 19.1097 | 1,605,785,000 | 2008-03-31 |
| 4277 | 2008-04-25 | 300,218,523 | 10,374,000 | 18.6961 | 1,605,785,000 | 2008-03-31 |
| 4278 | 2008-04-24 | 289,844,523 | 21,338,000 | 18.0500 | 1,605,785,000 | 2008-03-31 |
| 4279 | 2008-04-23 | 268,506,523 | 19,192,000 | 16.7212 | 1,605,785,000 | 2008-03-31 |
| 4280 | 2008-04-22 | 249,314,523 | 2,656,000 | 15.5260 | 1,605,785,000 | 2008-03-31 |
| 4281 | 2008-04-21 | 246,658,523 | 570,000 | 15.3606 | 1,605,785,000 | 2008-03-31 |
| 4282 | 2008-04-18 | 246,088,523 | 1,436,000 | 15.3251 | 1,605,785,000 | 2008-03-31 |
| 4283 | 2008-04-17 | 244,652,523 | 4,260,000 | 15.2357 | 1,605,785,000 | 2008-03-31 |
| 4284 | 2008-04-16 | 240,392,523 | -316,000 | 14.9704 | 1,605,785,000 | 2008-03-31 |
| 4285 | 2008-04-15 | 240,708,523 | -802,000 | 14.9901 | 1,605,785,000 | 2008-03-31 |
| 4286 | 2008-04-14 | 241,510,523 | 296,000 | 15.0400 | 1,605,785,000 | 2008-03-31 |
| 4287 | 2008-04-11 | 241,214,523 | 256,000 | 15.0216 | 1,605,785,000 | 2008-03-31 |
| 4288 | 2008-04-10 | 240,958,523 | 180,000 | 15.0057 | 1,605,785,000 | 2008-03-31 |
| 4289 | 2008-04-09 | 240,778,523 | 14,000 | 14.9944 | 1,605,785,000 | 2008-03-31 |
| 4290 | 2008-04-08 | 240,764,523 | -3,864,000 | 14.9936 | 1,605,785,000 | 2008-03-31 |
| 4291 | 2008-04-07 | 244,628,523 | 554,000 | 15.2342 | 1,605,785,000 | 2008-03-31 |
| 4292 | 2008-04-03 | 244,074,523 | 314,000 | 15.1997 | 1,605,785,000 | 2008-03-31 |
| 4293 | 2008-04-02 | 243,760,523 | -178,000 | 15.1801 | 1,605,785,000 | 2008-03-31 |
| 4294 | 2008-04-01 | 243,938,523 | 108,000 | 15.1912 | 1,605,785,000 | 2008-03-31 |
| 4295 | 2008-03-31 | 243,830,523 | 528,000 | 15.1845 | 1,605,785,000 | 2008-03-31 |
| 4296 | 2008-03-28 | 243,302,523 | 440,000 | 15.1516 | 1,605,785,000 | 2008-02-29 |
| 4297 | 2008-03-27 | 242,862,523 | 96,000 | 15.1242 | 1,605,785,000 | 2008-02-29 |
| 4298 | 2008-03-26 | 242,766,523 | -24,000 | 15.1182 | 1,605,785,000 | 2008-02-29 |
| 4299 | 2008-03-25 | 242,790,523 | 1,092,000 | 15.1197 | 1,605,785,000 | 2008-02-29 |
| 4300 | 2008-03-20 | 241,698,523 | 442,000 | 15.0517 | 1,605,785,000 | 2008-02-29 |
| 4301 | 2008-03-19 | 241,256,523 | 536,000 | 15.0242 | 1,605,785,000 | 2008-02-29 |
| 4302 | 2008-03-18 | 240,720,523 | 776,000 | 14.9908 | 1,605,785,000 | 2008-02-29 |
| 4303 | 2008-03-17 | 239,944,523 | 1,246,000 | 14.9425 | 1,605,785,000 | 2008-02-29 |
| 4304 | 2008-03-14 | 238,698,523 | 428,000 | 14.8649 | 1,605,785,000 | 2008-02-29 |
| 4305 | 2008-03-13 | 238,270,523 | -2,212,000 | 14.8383 | 1,605,785,000 | 2008-02-29 |
| 4306 | 2008-03-12 | 240,482,523 | -6,000 | 14.9760 | 1,605,785,000 | 2008-02-29 |
| 4307 | 2008-03-11 | 240,488,523 | -168,000 | 14.9764 | 1,605,785,000 | 2008-02-29 |
| 4308 | 2008-03-10 | 240,656,523 | -112,000 | 14.9868 | 1,605,785,000 | 2008-02-29 |
| 4309 | 2008-03-07 | 240,768,523 | 1,016,000 | 14.9938 | 1,605,785,000 | 2008-02-29 |
| 4310 | 2008-03-06 | 239,752,523 | -204,000 | 14.9305 | 1,605,785,000 | 2008-02-29 |
| 4311 | 2008-03-05 | 239,956,523 | 110,000 | 14.9433 | 1,605,785,000 | 2008-02-29 |
| 4312 | 2008-03-04 | 239,846,523 | -240,000 | 14.9364 | 1,605,785,000 | 2008-02-29 |
| 4313 | 2008-03-03 | 240,086,523 | 1,128,000 | 14.9513 | 1,605,785,000 | 2008-02-29 |
| 4314 | 2008-02-29 | 238,958,523 | 102,000 | 14.8811 | 1,605,785,000 | 2008-02-29 |
| 4315 | 2008-02-28 | 238,856,523 | 30,596,000 | 14.8748 | 1,605,785,000 | 2008-01-31 |
| 4316 | 2008-02-27 | 208,260,523 | -398,000 | 12.9694 | 1,605,785,000 | 2008-01-31 |
| 4317 | 2008-02-26 | 208,658,523 | -220,000 | 12.9942 | 1,605,785,000 | 2008-01-31 |
| 4318 | 2008-02-25 | 208,878,523 | 1,392,000 | 13.0079 | 1,605,785,000 | 2008-01-31 |
| 4319 | 2008-02-22 | 207,486,523 | 784,000 | 12.9212 | 1,605,785,000 | 2008-01-31 |
| 4320 | 2008-02-21 | 206,702,523 | -396,000 | 12.8724 | 1,605,785,000 | 2008-01-31 |
| 4321 | 2008-02-20 | 207,098,523 | -270,000 | 12.8970 | 1,605,785,000 | 2008-01-31 |
| 4322 | 2008-02-19 | 207,368,523 | 546,000 | 12.9138 | 1,605,785,000 | 2008-01-31 |
| 4323 | 2008-02-18 | 206,822,523 | -1,390,000 | 12.8798 | 1,605,785,000 | 2008-01-31 |
| 4324 | 2008-02-15 | 208,212,523 | 488,000 | 12.9664 | 1,605,785,000 | 2008-01-31 |
| 4325 | 2008-02-14 | 207,724,523 | 598,000 | 12.9360 | 1,605,785,000 | 2008-01-31 |
| 4326 | 2008-02-13 | 207,126,523 | 2,194,000 | 12.8988 | 1,605,785,000 | 2008-01-31 |
| 4327 | 2008-02-12 | 204,932,523 | 208,000 | 12.7621 | 1,605,785,000 | 2008-01-31 |
| 4328 | 2008-02-11 | 204,724,523 | 0 | 12.7492 | 1,605,785,000 | 2008-01-31 |
| 4329 | 2008-02-06 | 204,724,523 | 0 | 12.7492 | 1,605,785,000 | 2008-01-31 |
| 4330 | 2008-02-05 | 204,724,523 | 0 | 12.7492 | 1,605,785,000 | 2008-01-31 |
| 4331 | 2008-02-04 | 204,724,523 | 0 | 12.7492 | 1,605,785,000 | 2008-01-31 |
| 4332 | 2008-02-01 | 204,724,523 | 0 | 12.7492 | 1,605,785,000 | 2008-01-31 |
| 4333 | 2008-01-31 | 204,724,523 | -296,000 | 12.7492 | 1,605,785,000 | 2008-01-31 |
| 4334 | 2008-01-30 | 205,020,523 | -3,886,000 | 12.7676 | 1,605,785,000 | 2008-01-08 |
| 4335 | 2008-01-29 | 208,906,523 | 152,000 | 13.0096 | 1,605,785,000 | 2008-01-08 |
| 4336 | 2008-01-28 | 208,754,523 | 146,000 | 13.0002 | 1,605,785,000 | 2008-01-08 |
| 4337 | 2008-01-25 | 208,608,523 | 522,000 | 12.9911 | 1,605,785,000 | 2008-01-08 |
| 4338 | 2008-01-24 | 208,086,523 | 46,000 | 12.9586 | 1,605,785,000 | 2008-01-08 |
| 4339 | 2008-01-23 | 208,040,523 | -216,356,524 | 12.9557 | 1,605,785,000 | 2008-01-08 |
| 4340 | 2008-01-22 | 424,397,047 | 0 | 26.4293 | 1,605,785,000 | 2008-01-08 |
| 4341 | 2008-01-21 | 424,397,047 | 0 | 26.4293 | 1,605,785,000 | 2008-01-08 |
| 4342 | 2008-01-18 | 424,397,047 | 0 | 26.4293 | 1,605,785,000 | 2008-01-08 |
| 4343 | 2008-01-17 | 424,397,047 | 0 | 26.4293 | 1,605,785,000 | 2008-01-08 |
| 4344 | 2008-01-16 | 424,397,047 | 0 | 26.4293 | 1,605,785,000 | 2008-01-08 |
| 4345 | 2008-01-15 | 424,397,047 | 0 | 26.4293 | 1,605,785,000 | 2008-01-08 |
| 4346 | 2008-01-14 | 424,397,047 | 0 | 26.4293 | 1,605,785,000 | 2008-01-08 |
| 4347 | 2008-01-11 | 424,397,047 | 0 | 26.4293 | 1,605,785,000 | 2008-01-08 |
| 4348 | 2008-01-10 | 424,397,047 | 0 | 26.4293 | 1,605,785,000 | 2008-01-08 |
| 4349 | 2008-01-09 | 424,397,047 | 0 | 26.4293 | 1,605,785,000 | 2008-01-08 |
| 4350 | 2008-01-08 | 424,397,047 | 2,864,000 | 26.4293 | 1,605,785,000 | 2008-01-08 |
| 4351 | 2008-01-07 | 421,533,047 | -44,000 | 13.1255 | 3,211,570,000 | 2007-12-31 |
| 4352 | 2008-01-04 | 421,577,047 | -124,000 | 13.1268 | 3,211,570,000 | 2007-12-31 |
| 4353 | 2008-01-03 | 421,701,047 | 136,000 | 13.1307 | 3,211,570,000 | 2007-12-31 |
| 4354 | 2008-01-02 | 421,565,047 | -1,124,000 | 13.1264 | 3,211,570,000 | 2007-12-31 |
| 4355 | 2007-12-31 | 422,689,047 | 0 | 13.1614 | 3,211,570,000 | 2007-12-31 |
| 4356 | 2007-12-28 | 422,689,047 | 2,040,000 | 13.1614 | 3,211,570,000 | 2007-11-30 |
| 4357 | 2007-12-27 | 420,649,047 | 1,408,000 | 13.0979 | 3,211,570,000 | 2007-11-30 |
| 4358 | 2007-12-24 | 419,241,047 | 0 | 13.0541 | 3,211,570,000 | 2007-11-30 |
| 4359 | 2007-12-21 | 419,241,047 | 1,188,000 | 13.0541 | 3,211,570,000 | 2007-11-30 |
| 4360 | 2007-12-20 | 418,053,047 | 1,228,000 | 13.0171 | 3,211,570,000 | 2007-11-30 |
| 4361 | 2007-12-19 | 416,825,047 | 1,940,000 | 12.9789 | 3,211,570,000 | 2007-11-30 |
| 4362 | 2007-12-18 | 414,885,047 | 3,696,000 | 12.9184 | 3,211,570,000 | 2007-11-30 |
| 4363 | 2007-12-17 | 411,189,047 | 16,872,000 | 12.8034 | 3,211,570,000 | 2007-11-30 |
| 4364 | 2007-12-14 | 394,317,047 | 2,464,000 | 12.2780 | 3,211,570,000 | 2007-11-30 |
| 4365 | 2007-12-13 | 391,853,047 | 984,000 | 12.2013 | 3,211,570,000 | 2007-11-30 |
| 4366 | 2007-12-12 | 390,869,047 | 3,212,000 | 12.1707 | 3,211,570,000 | 2007-11-30 |
| 4367 | 2007-12-11 | 387,657,047 | 2,287,047 | 12.0706 | 3,211,570,000 | 2007-11-30 |
| 4368 | 2007-12-10 | 385,370,000 | -484,000 | 11.9994 | 3,211,570,000 | 2007-11-30 |
| 4369 | 2007-12-07 | 385,854,000 | 656,000 | 12.0145 | 3,211,570,000 | 2007-11-30 |
| 4370 | 2007-12-06 | 385,198,000 | 0 | 11.9941 | 3,211,570,000 | 2007-11-30 |
| 4371 | 2007-12-05 | 385,198,000 | 0 | 11.9941 | 3,211,570,000 | 2007-11-30 |
| 4372 | 2007-12-04 | 385,198,000 | -1,632,000 | 11.9941 | 3,211,570,000 | 2007-11-30 |
| 4373 | 2007-12-03 | 386,830,000 | -2,912,000 | 12.0449 | 3,211,570,000 | 2007-11-30 |
| 4374 | 2007-11-30 | 389,742,000 | 336,000 | 12.1356 | 3,211,570,000 | 2007-11-30 |
| 4375 | 2007-11-29 | 389,406,000 | 716,000 | 12.1251 | 3,211,570,000 | 2007-10-31 |
| 4376 | 2007-11-28 | 388,690,000 | 3,004,000 | 12.1028 | 3,211,570,000 | 2007-10-31 |
| 4377 | 2007-11-27 | 385,686,000 | 496,000 | 12.0093 | 3,211,570,000 | 2007-10-31 |
| 4378 | 2007-11-26 | 385,190,000 | -1,372,000 | 11.9938 | 3,211,570,000 | 2007-10-31 |
| 4379 | 2007-11-23 | 386,562,000 | -2,448,000 | 12.0365 | 3,211,570,000 | 2007-10-31 |
| 4380 | 2007-11-22 | 389,010,000 | -2,296,000 | 12.1128 | 3,211,570,000 | 2007-10-31 |
| 4381 | 2007-11-21 | 391,306,000 | 244,000 | 12.1843 | 3,211,570,000 | 2007-10-31 |
| 4382 | 2007-11-20 | 391,062,000 | -4,624,000 | 12.1767 | 3,211,570,000 | 2007-10-31 |
| 4383 | 2007-11-19 | 395,686,000 | 1,340,000 | 12.3206 | 3,211,570,000 | 2007-10-31 |
| 4384 | 2007-11-16 | 394,346,000 | 7,054,000 | 12.2789 | 3,211,570,000 | 2007-10-31 |
| 4385 | 2007-11-15 | 387,292,000 | -684,000 | 12.0593 | 3,211,570,000 | 2007-10-31 |
| 4386 | 2007-11-14 | 387,976,000 | 0 | 12.0806 | 3,211,570,000 | 2007-10-31 |
| 4387 | 2007-11-13 | 387,976,000 | 0 | 12.0806 | 3,211,570,000 | 2007-10-31 |
| 4388 | 2007-11-12 | 387,976,000 | 0 | 12.0806 | 3,211,570,000 | 2007-10-31 |
| 4389 | 2007-11-09 | 387,976,000 | -2,442,000 | 12.0806 | 3,211,570,000 | 2007-10-31 |
| 4390 | 2007-11-08 | 390,418,000 | 17,872,000 | 12.1566 | 3,211,570,000 | 2007-10-31 |
| 4391 | 2007-11-07 | 372,546,000 | 3,806,000 | 11.6001 | 3,211,570,000 | 2007-10-31 |
| 4392 | 2007-11-06 | 368,740,000 | -19,388,000 | 11.4816 | 3,211,570,000 | 2007-10-31 |
| 4393 | 2007-11-05 | 388,128,000 | -2,168,000 | 12.0853 | 3,211,570,000 | 2007-10-31 |
| 4394 | 2007-11-02 | 390,296,000 | -366,000 | 12.1528 | 3,211,570,000 | 2007-10-31 |
| 4395 | 2007-11-01 | 390,662,000 | 7,296,000 | 12.1642 | 3,211,570,000 | 2007-10-31 |
| 4396 | 2007-10-31 | 383,366,000 | -27,206,000 | 11.9370 | 3,211,570,000 | 2007-10-31 |
| 4397 | 2007-10-30 | 410,572,000 | -13,600,000 | 12.8983 | 3,183,158,000 | 2007-09-30 |
| 4398 | 2007-10-29 | 424,172,000 | -1,792,000 | 13.3255 | 3,183,158,000 | 2007-09-30 |
| 4399 | 2007-10-26 | 425,964,000 | -1,014,000 | 13.3818 | 3,183,158,000 | 2007-09-30 |
| 4400 | 2007-10-25 | 426,978,000 | 2,912,000 | 13.4137 | 3,183,158,000 | 2007-09-30 |
| 4401 | 2007-10-24 | 424,066,000 | -728,000 | 13.3222 | 3,183,158,000 | 2007-09-30 |
| 4402 | 2007-10-23 | 424,794,000 | 1,192,000 | 13.3450 | 3,183,158,000 | 2007-09-30 |
| 4403 | 2007-10-22 | 423,602,000 | -2,440,000 | 13.3076 | 3,183,158,000 | 2007-09-30 |
| 4404 | 2007-10-18 | 426,042,000 | 0 | 13.3843 | 3,183,158,000 | 2007-09-30 |
| 4405 | 2007-10-17 | 426,042,000 | -504,000 | 13.3843 | 3,183,158,000 | 2007-09-30 |
| 4406 | 2007-10-16 | 426,546,000 | -844,000 | 13.4001 | 3,183,158,000 | 2007-09-30 |
| 4407 | 2007-10-15 | 427,390,000 | -3,356,000 | 13.4266 | 3,183,158,000 | 2007-09-30 |
| 4408 | 2007-10-12 | 430,746,000 | -236,000 | 13.5320 | 3,183,158,000 | 2007-09-30 |
| 4409 | 2007-10-11 | 430,982,000 | -476,000 | 13.5394 | 3,183,158,000 | 2007-09-30 |
| 4410 | 2007-10-10 | 431,458,000 | 1,040,000 | 13.5544 | 3,183,158,000 | 2007-09-30 |
| 4411 | 2007-10-09 | 430,418,000 | -4,564,000 | 13.5217 | 3,183,158,000 | 2007-09-30 |
| 4412 | 2007-10-08 | 434,982,000 | 896,000 | 13.6651 | 3,183,158,000 | 2007-09-30 |
| 4413 | 2007-10-05 | 434,086,000 | 684,000 | 13.6370 | 3,183,158,000 | 2007-09-30 |
| 4414 | 2007-10-04 | 433,402,000 | 6,492,000 | 13.6155 | 3,183,158,000 | 2007-09-30 |
| 4415 | 2007-10-03 | 426,910,000 | 192,000 | 13.4115 | 3,183,158,000 | 2007-09-30 |
| 4416 | 2007-10-02 | 426,718,000 | 1,712,000 | 13.4055 | 3,183,158,000 | 2007-09-30 |
| 4417 | 2007-09-28 | 425,006,000 | 17,188,000 | 14.9484 | 2,843,158,000 | 2007-08-31 |
| 4418 | 2007-09-27 | 407,818,000 | 12,528,000 | 14.3438 | 2,843,158,000 | 2007-08-31 |
| 4419 | 2007-09-25 | 395,290,000 | 2,716,000 | 13.9032 | 2,843,158,000 | 2007-08-31 |
| 4420 | 2007-09-24 | 392,574,000 | 2,980,000 | 13.8077 | 2,843,158,000 | 2007-08-31 |
| 4421 | 2007-09-21 | 389,594,000 | 3,744,000 | 13.7029 | 2,843,158,000 | 2007-08-31 |
| 4422 | 2007-09-20 | 385,850,000 | 336,000 | 13.5712 | 2,843,158,000 | 2007-08-31 |
| 4423 | 2007-09-19 | 385,514,000 | 232,000 | 13.5594 | 2,843,158,000 | 2007-08-31 |
| 4424 | 2007-09-18 | 385,282,000 | -272,000 | 13.5512 | 2,843,158,000 | 2007-08-31 |
| 4425 | 2007-09-17 | 385,554,000 | 828,000 | 13.5608 | 2,843,158,000 | 2007-08-31 |
| 4426 | 2007-09-14 | 384,726,000 | 804,000 | 13.5316 | 2,843,158,000 | 2007-08-31 |
| 4427 | 2007-09-13 | 383,922,000 | 1,516,000 | 13.5034 | 2,843,158,000 | 2007-08-31 |
| 4428 | 2007-09-12 | 382,406,000 | 2,260,000 | 13.4500 | 2,843,158,000 | 2007-08-31 |
| 4429 | 2007-09-11 | 380,146,000 | 1,532,000 | 13.3706 | 2,843,158,000 | 2007-08-31 |
| 4430 | 2007-09-10 | 378,614,000 | -13,100,000 | 13.3167 | 2,843,158,000 | 2007-08-31 |
| 4431 | 2007-09-07 | 391,714,000 | 1,152,000 | 13.7774 | 2,843,158,000 | 2007-08-31 |
| 4432 | 2007-09-06 | 390,562,000 | 2,996,000 | 13.7369 | 2,843,158,000 | 2007-08-31 |
| 4433 | 2007-09-05 | 387,566,000 | 1,496,000 | 13.6315 | 2,843,158,000 | 2007-08-31 |
| 4434 | 2007-09-04 | 386,070,000 | 1,464,000 | 13.5789 | 2,843,158,000 | 2007-08-31 |
| 4435 | 2007-09-03 | 384,606,000 | -3,152,000 | 13.5274 | 2,843,158,000 | 2007-08-31 |
| 4436 | 2007-08-31 | 387,758,000 | 3,568,000 | 13.6383 | 2,843,158,000 | 2007-08-31 |
| 4437 | 2007-08-30 | 384,190,000 | 5,448,000 | 13.5197 | 2,841,708,000 | 2007-07-31 |
| 4438 | 2007-08-29 | 378,742,000 | 4,866,000 | 13.3280 | 2,841,708,000 | 2007-07-31 |
| 4439 | 2007-08-28 | 373,876,000 | 3,724,000 | 13.1567 | 2,841,708,000 | 2007-07-31 |
| 4440 | 2007-08-27 | 370,152,000 | -1,624,000 | 13.0257 | 2,841,708,000 | 2007-07-31 |
| 4441 | 2007-08-24 | 371,776,000 | -748,000 | 13.0828 | 2,841,708,000 | 2007-07-31 |
| 4442 | 2007-08-23 | 372,524,000 | 3,680,000 | 13.1092 | 2,841,708,000 | 2007-07-31 |
| 4443 | 2007-08-22 | 368,844,000 | 6,928,000 | 12.9797 | 2,841,708,000 | 2007-07-31 |
| 4444 | 2007-08-21 | 361,916,000 | -224,000 | 12.7359 | 2,841,708,000 | 2007-07-31 |
| 4445 | 2007-08-20 | 362,140,000 | -1,668,000 | 12.7437 | 2,841,708,000 | 2007-07-31 |
| 4446 | 2007-08-17 | 363,808,000 | -8,584,000 | 12.8024 | 2,841,708,000 | 2007-07-31 |
| 4447 | 2007-08-16 | 372,392,000 | 3,520,000 | 13.1045 | 2,841,708,000 | 2007-07-31 |
| 4448 | 2007-08-15 | 368,872,000 | -19,656,000 | 12.9806 | 2,841,708,000 | 2007-07-31 |
| 4449 | 2007-08-14 | 388,528,000 | -6,764,000 | 13.6723 | 2,841,708,000 | 2007-07-31 |
| 4450 | 2007-08-13 | 395,292,000 | 16,184,000 | 13.9104 | 2,841,708,000 | 2007-07-31 |
| 4451 | 2007-08-10 | 379,108,000 | 6,504,000 | 13.3408 | 2,841,708,000 | 2007-07-31 |
| 4452 | 2007-08-09 | 372,604,000 | 8,376,000 | 13.1120 | 2,841,708,000 | 2007-07-31 |
| 4453 | 2007-08-08 | 364,228,000 | -152,000 | 12.8172 | 2,841,708,000 | 2007-07-31 |
| 4454 | 2007-08-07 | 364,380,000 | 17,680,000 | 12.8226 | 2,841,708,000 | 2007-07-31 |
| 4455 | 2007-08-06 | 346,700,000 | -12,436,000 | 12.2004 | 2,841,708,000 | 2007-07-31 |
| 4456 | 2007-08-03 | 359,136,000 | 3,284,000 | 12.6380 | 2,841,708,000 | 2007-07-31 |
| 4457 | 2007-08-02 | 355,852,000 | -24,708,000 | 12.5225 | 2,841,708,000 | 2007-07-31 |
| 4458 | 2007-08-01 | 380,560,000 | -2,016,000 | 13.3919 | 2,841,708,000 | 2007-07-31 |
| 4459 | 2007-07-31 | 382,576,000 | -10,692,000 | 13.4629 | 2,841,708,000 | 2007-07-31 |
| 4460 | 2007-07-30 | 393,268,000 | 7,548,000 | 16.7912 | 2,342,108,000 | 2007-06-30 |
| 4461 | 2007-07-27 | 385,720,000 | 728,000 | 16.4689 | 2,342,108,000 | 2007-06-30 |
| 4462 | 2007-07-26 | 384,992,000 | 54,568,000 | 16.4378 | 2,342,108,000 | 2007-06-30 |
| 4463 | 2007-07-25 | 330,424,000 | -7,024,000 | 14.1080 | 2,342,108,000 | 2007-06-30 |
| 4464 | 2007-07-24 | 337,448,000 | -7,592,000 | 14.4079 | 2,342,108,000 | 2007-06-30 |
| 4465 | 2007-07-23 | 345,040,000 | 18,480,000 | 14.7320 | 2,342,108,000 | 2007-06-30 |
| 4466 | 2007-07-20 | 326,560,000 | 0 | 13.9430 | 2,342,108,000 | 2007-06-30 |
| 4467 | 2007-07-19 | 326,560,000 | 0 | 13.9430 | 2,342,108,000 | 2007-06-30 |
| 4468 | 2007-07-18 | 326,560,000 | -4,476,000 | 13.9430 | 2,342,108,000 | 2007-06-30 |
| 4469 | 2007-07-17 | 331,036,000 | 6,452,000 | 14.1341 | 2,342,108,000 | 2007-06-30 |
| 4470 | 2007-07-16 | 324,584,000 | 10,916,000 | 13.8586 | 2,342,108,000 | 2007-06-30 |
| 4471 | 2007-07-13 | 313,668,000 | -352,000 | 13.3926 | 2,342,108,000 | 2007-06-30 |
| 4472 | 2007-07-12 | 314,020,000 | -580,000 | 13.4076 | 2,342,108,000 | 2007-06-30 |
| 4473 | 2007-07-11 | 314,600,000 | 1,608,000 | 13.4323 | 2,342,108,000 | 2007-06-30 |
| 4474 | 2007-07-10 | 312,992,000 | 8,848,000 | 13.3637 | 2,342,108,000 | 2007-06-30 |
| 4475 | 2007-07-09 | 304,144,000 | 4,716,000 | 12.9859 | 2,342,108,000 | 2007-06-30 |
| 4476 | 2007-07-06 | 299,428,000 | -6,536,000 | 12.7846 | 2,342,108,000 | 2007-06-30 |
| 4477 | 2007-07-05 | 305,964,000 | -1,054,000 | 13.0636 | 2,342,108,000 | 2007-06-30 |
| 4478 | 2007-07-04 | 307,018,000 | -4,008,000 | 13.1086 | 2,342,108,000 | 2007-06-30 |
| 4479 | 2007-07-03 | 311,026,000 | -4,764,000 | 13.2797 | 2,342,108,000 | 2007-06-30 |
| 4480 | 2007-06-29 | 315,790,000 | 5,568,000 | 13.8406 | 2,281,628,000 | 2007-05-31 |
| 4481 | 2007-06-28 | 310,222,000 | 1,336,000 | 13.5965 | 2,281,628,000 | 2007-05-31 |
| 4482 | 2007-06-27 | 308,886,000 | 4,396,000 | 13.5380 | 2,281,628,000 | 2007-05-31 |
| 4483 | 2007-06-26 | 304,490,000 | 13.3453 | 2,281,628,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy