Beijing Airdoc Technology Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02251 | 2021-11-05 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 10,072,300 | 0 | 9.7641 | 103,156,013 | 2025-06-30 |
| 2 | 2025-12-23 | 10,072,300 | 3,300 | 9.7641 | 103,156,013 | 2025-06-30 |
| 3 | 2025-12-22 | 10,069,000 | 25,500 | 9.7609 | 103,156,013 | 2025-06-30 |
| 4 | 2025-12-19 | 10,043,500 | 7,100 | 9.7362 | 103,156,013 | 2025-06-30 |
| 5 | 2025-12-18 | 10,036,400 | 11,000 | 9.7293 | 103,156,013 | 2025-06-30 |
| 6 | 2025-12-17 | 10,025,400 | 10,000 | 9.7187 | 103,156,013 | 2025-06-30 |
| 7 | 2025-12-16 | 10,015,400 | 4,500 | 9.7090 | 103,156,013 | 2025-06-30 |
| 8 | 2025-12-15 | 10,010,900 | -1,500 | 9.7046 | 103,156,013 | 2025-06-30 |
| 9 | 2025-12-12 | 10,012,400 | 25,900 | 9.7061 | 103,156,013 | 2025-06-30 |
| 10 | 2025-12-11 | 9,986,500 | 4,500 | 9.6810 | 103,156,013 | 2025-06-30 |
| 11 | 2025-12-10 | 9,982,000 | -15,800 | 9.6766 | 103,156,013 | 2025-06-30 |
| 12 | 2025-12-09 | 9,997,800 | 2,300 | 9.6919 | 103,156,013 | 2025-06-30 |
| 13 | 2025-12-08 | 9,995,500 | 21,600 | 9.6897 | 103,156,013 | 2025-06-30 |
| 14 | 2025-12-05 | 9,973,900 | 11,700 | 9.6688 | 103,156,013 | 2025-06-30 |
| 15 | 2025-12-04 | 9,962,200 | -17,400 | 9.6574 | 103,156,013 | 2025-06-30 |
| 16 | 2025-12-03 | 9,979,600 | 4,300 | 9.6743 | 103,156,013 | 2025-06-30 |
| 17 | 2025-12-02 | 9,975,300 | -8,400 | 9.6701 | 103,156,013 | 2025-06-30 |
| 18 | 2025-12-01 | 9,983,700 | 7,500 | 9.6783 | 103,156,013 | 2025-06-30 |
| 19 | 2025-11-28 | 9,976,200 | 3,900 | 9.6710 | 103,156,013 | 2025-06-30 |
| 20 | 2025-11-27 | 9,972,300 | 15,500 | 9.6672 | 103,156,013 | 2025-06-30 |
| 21 | 2025-11-26 | 9,956,800 | 15,900 | 9.6522 | 103,156,013 | 2025-06-30 |
| 22 | 2025-11-25 | 9,940,900 | -18,100 | 9.6368 | 103,156,013 | 2025-06-30 |
| 23 | 2025-11-24 | 9,959,000 | 7,500 | 9.6543 | 103,156,013 | 2025-06-30 |
| 24 | 2025-11-21 | 9,951,500 | 13,400 | 9.6470 | 103,156,013 | 2025-06-30 |
| 25 | 2025-11-20 | 9,938,100 | -8,800 | 9.6340 | 103,156,013 | 2025-06-30 |
| 26 | 2025-11-19 | 9,946,900 | -4,100 | 9.6426 | 103,156,013 | 2025-06-30 |
| 27 | 2025-11-18 | 9,951,000 | -7,100 | 9.6466 | 103,156,013 | 2025-06-30 |
| 28 | 2025-11-17 | 9,958,100 | 3,900 | 9.6534 | 103,156,013 | 2025-06-30 |
| 29 | 2025-11-14 | 9,954,200 | 700 | 9.6497 | 103,156,013 | 2025-06-30 |
| 30 | 2025-11-13 | 9,953,500 | -11,100 | 9.6490 | 103,156,013 | 2025-06-30 |
| 31 | 2025-11-12 | 9,964,600 | -27,000 | 9.6597 | 103,156,013 | 2025-06-30 |
| 32 | 2025-11-11 | 9,991,600 | 16,800 | 9.6859 | 103,156,013 | 2025-06-30 |
| 33 | 2025-11-10 | 9,974,800 | 19,800 | 9.6696 | 103,156,013 | 2025-06-30 |
| 34 | 2025-11-07 | 9,955,000 | 7,000 | 9.6504 | 103,156,013 | 2025-06-30 |
| 35 | 2025-11-06 | 9,948,000 | -8,600 | 9.6436 | 103,156,013 | 2025-06-30 |
| 36 | 2025-11-05 | 9,956,600 | -1,300 | 9.6520 | 103,156,013 | 2025-06-30 |
| 37 | 2025-11-04 | 9,957,900 | -3,700 | 9.6532 | 103,156,013 | 2025-06-30 |
| 38 | 2025-11-03 | 9,961,600 | -900 | 9.6568 | 103,156,013 | 2025-06-30 |
| 39 | 2025-10-31 | 9,962,500 | 0 | 9.6577 | 103,156,013 | 2025-06-30 |
| 40 | 2025-10-30 | 9,962,500 | -700 | 9.6577 | 103,156,013 | 2025-06-30 |
| 41 | 2025-10-28 | 9,963,200 | 0 | 9.6584 | 103,156,013 | 2025-06-30 |
| 42 | 2025-10-27 | 9,963,200 | -200 | 9.6584 | 103,156,013 | 2025-06-30 |
| 43 | 2025-10-24 | 9,963,400 | -2,700 | 9.6586 | 103,156,013 | 2025-06-30 |
| 44 | 2025-10-23 | 9,966,100 | -100 | 9.6612 | 103,156,013 | 2025-06-30 |
| 45 | 2025-10-22 | 9,966,200 | -600 | 9.6613 | 103,156,013 | 2025-06-30 |
| 46 | 2025-10-21 | 9,966,800 | -2,800 | 9.6619 | 103,156,013 | 2025-06-30 |
| 47 | 2025-10-20 | 9,969,600 | -1,100 | 9.6646 | 103,156,013 | 2025-06-30 |
| 48 | 2025-10-17 | 9,970,700 | -2,200 | 9.6657 | 103,156,013 | 2025-06-30 |
| 49 | 2025-10-16 | 9,972,900 | 1,100 | 9.6678 | 103,156,013 | 2025-06-30 |
| 50 | 2025-10-15 | 9,971,800 | 9,000 | 9.6667 | 103,156,013 | 2025-06-30 |
| 51 | 2025-10-14 | 9,962,800 | -7,400 | 9.6580 | 103,156,013 | 2025-06-30 |
| 52 | 2025-10-13 | 9,970,200 | 1,600 | 9.6652 | 103,156,013 | 2025-06-30 |
| 53 | 2025-10-10 | 9,968,600 | 2,800 | 9.6636 | 103,156,013 | 2025-06-30 |
| 54 | 2025-10-09 | 9,965,800 | -2,800 | 9.6609 | 103,156,013 | 2025-06-30 |
| 55 | 2025-10-08 | 9,968,600 | 8,600 | 9.6636 | 103,156,013 | 2025-06-30 |
| 56 | 2025-10-06 | 9,960,000 | -1,300 | 9.6553 | 103,156,013 | 2025-06-30 |
| 57 | 2025-10-03 | 9,961,300 | -6,100 | 9.6565 | 103,156,013 | 2025-06-30 |
| 58 | 2025-10-02 | 9,967,400 | 500 | 9.6625 | 103,156,013 | 2025-06-30 |
| 59 | 2025-09-30 | 9,966,900 | -11,200 | 9.6620 | 103,156,013 | 2025-06-30 |
| 60 | 2025-09-29 | 9,978,100 | 158,000 | 9.6728 | 103,156,013 | 2025-06-30 |
| 61 | 2025-09-26 | 9,820,100 | 650,400 | 9.5197 | 103,156,013 | 2025-06-30 |
| 62 | 2025-09-25 | 9,169,700 | 181,900 | 8.8892 | 103,156,013 | 2025-06-30 |
| 63 | 2025-09-24 | 8,987,800 | 181,800 | 8.7128 | 103,156,013 | 2025-06-30 |
| 64 | 2025-09-23 | 8,806,000 | 80,700 | 8.5366 | 103,156,013 | 2025-06-30 |
| 65 | 2025-09-22 | 8,725,300 | 30,300 | 8.4584 | 103,156,013 | 2025-06-30 |
| 66 | 2025-09-19 | 8,695,000 | -1,600 | 8.4290 | 103,156,013 | 2025-06-30 |
| 67 | 2025-09-18 | 8,696,600 | 25,000 | 8.4305 | 103,156,013 | 2025-06-30 |
| 68 | 2025-09-17 | 8,671,600 | -1,400 | 8.4063 | 103,156,013 | 2025-06-30 |
| 69 | 2025-09-16 | 8,673,000 | 119,300 | 8.4077 | 103,156,013 | 2025-06-30 |
| 70 | 2025-09-15 | 8,553,700 | 117,900 | 8.2920 | 103,156,013 | 2025-06-30 |
| 71 | 2025-09-12 | 8,435,800 | -1,600 | 8.1777 | 103,156,013 | 2025-06-30 |
| 72 | 2025-09-11 | 8,437,400 | -66,900 | 8.1793 | 103,156,013 | 2025-06-30 |
| 73 | 2025-09-10 | 8,504,300 | -12,700 | 8.2441 | 103,156,013 | 2025-06-30 |
| 74 | 2025-09-09 | 8,517,000 | 300 | 8.2564 | 103,156,013 | 2025-06-30 |
| 75 | 2025-09-08 | 8,516,700 | -6,100 | 8.2561 | 103,156,013 | 2025-06-30 |
| 76 | 2025-09-05 | 8,522,800 | 288,500 | 8.2620 | 103,156,013 | 2025-06-30 |
| 77 | 2025-09-04 | 8,234,300 | 17,700 | 7.9824 | 103,156,013 | 2025-06-30 |
| 78 | 2025-09-03 | 8,216,600 | 128,900 | 7.9652 | 103,156,013 | 2025-06-30 |
| 79 | 2025-09-02 | 8,087,700 | 74,500 | 7.8403 | 103,156,013 | 2025-06-30 |
| 80 | 2025-09-01 | 8,013,200 | 44,900 | 7.7680 | 103,156,013 | 2025-06-30 |
| 81 | 2025-08-29 | 7,968,300 | 6,800 | 7.7245 | 103,156,013 | 2025-06-30 |
| 82 | 2025-08-28 | 7,961,500 | -56,300 | 7.7179 | 103,156,013 | 2025-06-30 |
| 83 | 2025-08-27 | 8,017,800 | -16,700 | 7.7725 | 103,156,013 | 2025-06-30 |
| 84 | 2025-08-26 | 8,034,500 | -177,300 | 7.7887 | 103,156,013 | 2025-06-30 |
| 85 | 2025-08-25 | 8,211,800 | 70,700 | 7.9606 | 103,156,013 | 2025-06-30 |
| 86 | 2025-08-22 | 8,141,100 | 80,300 | 7.8920 | 103,156,013 | 2025-06-30 |
| 87 | 2025-08-21 | 8,060,800 | -52,100 | 7.8142 | 103,156,013 | 2025-06-30 |
| 88 | 2025-08-20 | 8,112,900 | 5,900 | 7.8647 | 103,156,013 | 2025-06-30 |
| 89 | 2025-08-19 | 8,107,000 | -6,400 | 7.8590 | 103,156,013 | 2025-06-30 |
| 90 | 2025-08-18 | 8,113,400 | 4,500 | 7.8652 | 103,156,013 | 2025-06-30 |
| 91 | 2025-08-15 | 8,108,900 | 700 | 7.8608 | 103,156,013 | 2025-06-30 |
| 92 | 2025-08-14 | 8,108,200 | 3,300 | 7.8601 | 103,156,013 | 2025-06-30 |
| 93 | 2025-08-13 | 8,104,900 | 400 | 7.8569 | 103,156,013 | 2025-06-30 |
| 94 | 2025-08-12 | 8,104,500 | 2,800 | 7.8565 | 103,156,013 | 2025-06-30 |
| 95 | 2025-08-11 | 8,101,700 | 11,500 | 7.8538 | 103,156,013 | 2025-06-30 |
| 96 | 2025-08-08 | 8,090,200 | -1,700 | 7.8427 | 103,156,013 | 2025-06-30 |
| 97 | 2025-08-07 | 8,091,900 | -3,400 | 7.8443 | 103,156,013 | 2025-06-30 |
| 98 | 2025-08-06 | 8,095,300 | -17,900 | 7.8476 | 103,156,013 | 2025-06-30 |
| 99 | 2025-08-05 | 8,113,200 | 2,500 | 7.8650 | 103,156,013 | 2025-06-30 |
| 100 | 2025-08-04 | 8,110,700 | -1,900 | 7.8626 | 103,156,013 | 2025-06-30 |
| 101 | 2025-08-01 | 8,112,600 | 11,200 | 7.8644 | 103,156,013 | 2025-06-30 |
| 102 | 2025-07-31 | 8,101,400 | 35,700 | 7.8535 | 103,156,013 | 2025-06-30 |
| 103 | 2025-07-30 | 8,065,700 | 25,300 | 7.8189 | 103,156,013 | 2025-06-30 |
| 104 | 2025-07-29 | 8,040,400 | 28,900 | 7.7944 | 103,156,013 | 2025-06-30 |
| 105 | 2025-07-28 | 8,011,500 | 14,500 | 7.7664 | 103,156,013 | 2025-06-30 |
| 106 | 2025-07-25 | 7,997,000 | 15,800 | 7.7523 | 103,156,013 | 2025-06-30 |
| 107 | 2025-07-24 | 7,981,200 | 26,900 | 7.7370 | 103,156,013 | 2025-06-30 |
| 108 | 2025-07-23 | 7,954,300 | 79,200 | 7.7109 | 103,156,013 | 2025-06-30 |
| 109 | 2025-07-22 | 7,875,100 | 9,300 | 7.6342 | 103,156,013 | 2025-06-30 |
| 110 | 2025-07-21 | 7,865,800 | 5,900 | 7.6251 | 103,156,013 | 2025-06-30 |
| 111 | 2025-07-18 | 7,859,900 | -400 | 7.6194 | 103,156,013 | 2025-06-30 |
| 112 | 2025-07-17 | 7,860,300 | 6,700 | 7.6198 | 103,156,013 | 2025-06-30 |
| 113 | 2025-07-16 | 7,853,600 | 0 | 7.6133 | 103,156,013 | 2025-06-30 |
| 114 | 2025-07-15 | 7,853,600 | 3,000 | 7.6133 | 103,156,013 | 2025-06-30 |
| 115 | 2025-07-14 | 7,850,600 | 9,900 | 7.6104 | 103,156,013 | 2025-06-30 |
| 116 | 2025-07-11 | 7,840,700 | 800 | 7.6008 | 103,156,013 | 2025-06-30 |
| 117 | 2025-07-10 | 7,839,900 | -2,800 | 7.6000 | 103,156,013 | 2025-06-30 |
| 118 | 2025-07-09 | 7,842,700 | 20,200 | 7.6028 | 103,156,013 | 2025-06-30 |
| 119 | 2025-07-08 | 7,822,500 | 200 | 7.5832 | 103,156,013 | 2025-06-30 |
| 120 | 2025-07-07 | 7,822,300 | 2,300 | 7.5830 | 103,156,013 | 2025-06-30 |
| 121 | 2025-07-04 | 7,820,000 | 1,500 | 7.5808 | 103,156,013 | 2025-06-30 |
| 122 | 2025-07-03 | 7,818,500 | 2,400 | 7.5793 | 103,156,013 | 2025-06-30 |
| 123 | 2025-07-02 | 7,816,100 | 34,400 | 7.5770 | 103,156,013 | 2025-06-30 |
| 124 | 2025-06-30 | 7,781,700 | 128,200 | 7.5436 | 103,156,013 | 2025-06-30 |
| 125 | 2025-06-27 | 7,653,500 | 800 | 7.4193 | 103,156,013 | 2025-06-16 |
| 126 | 2025-06-26 | 7,652,700 | -53,000 | 7.4186 | 103,156,013 | 2025-06-16 |
| 127 | 2025-06-25 | 7,705,700 | 74,800 | 7.4699 | 103,156,013 | 2025-06-16 |
| 128 | 2025-06-24 | 7,630,900 | 256,500 | 7.3974 | 103,156,013 | 2025-06-16 |
| 129 | 2025-06-23 | 7,374,400 | -500 | 7.1488 | 103,156,013 | 2025-06-16 |
| 130 | 2025-06-20 | 7,374,900 | -4,000 | 7.1493 | 103,156,013 | 2025-06-16 |
| 131 | 2025-06-19 | 7,378,900 | 36,700 | 7.1531 | 103,156,013 | 2025-06-16 |
| 132 | 2025-06-18 | 7,342,200 | -47,500 | 7.1176 | 103,156,013 | 2025-06-16 |
| 133 | 2025-06-17 | 7,389,700 | 0 | 7.1636 | 103,156,013 | 2025-06-16 |
| 134 | 2025-06-16 | 7,389,700 | 3,200 | 7.1636 | 103,156,013 | 2025-06-16 |
| 135 | 2025-06-13 | 7,386,500 | -200 | 13.9355 | 53,005,001 | 2025-05-31 |
| 136 | 2025-06-12 | 7,386,700 | -400 | 13.9359 | 53,005,001 | 2025-05-31 |
| 137 | 2025-06-11 | 7,387,100 | 1,000 | 13.9366 | 53,005,001 | 2025-05-31 |
| 138 | 2025-06-10 | 7,386,100 | -200 | 13.9347 | 53,005,001 | 2025-05-31 |
| 139 | 2025-06-09 | 7,386,300 | 4,400 | 13.9351 | 53,005,001 | 2025-05-31 |
| 140 | 2025-06-06 | 7,381,900 | 2,200 | 13.9268 | 53,005,001 | 2025-05-31 |
| 141 | 2025-06-05 | 7,379,700 | 200 | 13.9226 | 53,005,001 | 2025-05-31 |
| 142 | 2025-06-04 | 7,379,500 | -1,200 | 13.9223 | 53,005,001 | 2025-05-31 |
| 143 | 2025-06-03 | 7,380,700 | -7,500 | 13.9245 | 53,005,001 | 2025-05-31 |
| 144 | 2025-06-02 | 7,388,200 | -1,900 | 13.9387 | 53,005,001 | 2025-05-31 |
| 145 | 2025-05-30 | 7,390,100 | 8,000 | 13.9423 | 53,005,001 | 2025-04-30 |
| 146 | 2025-05-29 | 7,382,100 | 0 | 13.9272 | 53,005,001 | 2025-04-30 |
| 147 | 2025-05-28 | 7,382,100 | -2,200 | 13.9272 | 53,005,001 | 2025-04-30 |
| 148 | 2025-05-27 | 7,384,300 | -300 | 13.9313 | 53,005,001 | 2025-04-30 |
| 149 | 2025-05-26 | 7,384,600 | 5,100 | 13.9319 | 53,005,001 | 2025-04-30 |
| 150 | 2025-05-23 | 7,379,500 | -4,300 | 13.9223 | 53,005,001 | 2025-04-30 |
| 151 | 2025-05-22 | 7,383,800 | -100 | 13.9304 | 53,005,001 | 2025-04-30 |
| 152 | 2025-05-21 | 7,383,900 | 500 | 13.9306 | 53,005,001 | 2025-04-30 |
| 153 | 2025-05-20 | 7,383,400 | -100 | 13.9296 | 53,005,001 | 2025-04-30 |
| 154 | 2025-05-19 | 7,383,500 | 400 | 13.9298 | 53,005,001 | 2025-04-30 |
| 155 | 2025-05-16 | 7,383,100 | 100 | 13.9291 | 53,005,001 | 2025-04-30 |
| 156 | 2025-05-15 | 7,383,000 | -100 | 13.9289 | 53,005,001 | 2025-04-30 |
| 157 | 2025-05-14 | 7,383,100 | -900 | 13.9291 | 53,005,001 | 2025-04-30 |
| 158 | 2025-05-13 | 7,384,000 | 200 | 13.9308 | 53,005,001 | 2025-04-30 |
| 159 | 2025-05-12 | 7,383,800 | -100 | 13.9304 | 53,005,001 | 2025-04-30 |
| 160 | 2025-05-09 | 7,383,900 | 33,400 | 13.9306 | 53,005,001 | 2025-04-30 |
| 161 | 2025-05-08 | 7,350,500 | 1,500 | 13.8676 | 53,005,001 | 2025-04-30 |
| 162 | 2025-05-07 | 7,349,000 | 200 | 13.8647 | 53,005,001 | 2025-04-30 |
| 163 | 2025-05-06 | 7,348,800 | 1,800 | 13.8644 | 53,005,001 | 2025-04-30 |
| 164 | 2025-05-02 | 7,347,000 | -45,600 | 13.8610 | 53,005,001 | 2025-04-30 |
| 165 | 2025-04-30 | 7,392,600 | 500 | 13.9470 | 53,005,001 | 2025-04-30 |
| 166 | 2025-04-29 | 7,392,100 | -3,400 | 13.9460 | 53,005,001 | 2025-03-31 |
| 167 | 2025-04-28 | 7,395,500 | 100 | 13.9525 | 53,005,001 | 2025-03-31 |
| 168 | 2025-04-25 | 7,395,400 | -10,100 | 13.9523 | 53,005,001 | 2025-03-31 |
| 169 | 2025-04-24 | 7,405,500 | 2,500 | 13.9713 | 53,005,001 | 2025-03-31 |
| 170 | 2025-04-23 | 7,403,000 | 4,800 | 13.9666 | 53,005,001 | 2025-03-31 |
| 171 | 2025-04-22 | 7,398,200 | -400 | 13.9576 | 53,005,001 | 2025-03-31 |
| 172 | 2025-04-17 | 7,398,600 | 2,200 | 13.9583 | 53,005,001 | 2025-03-31 |
| 173 | 2025-04-16 | 7,396,400 | 600 | 13.9542 | 53,005,001 | 2025-03-31 |
| 174 | 2025-04-15 | 7,395,800 | 15,700 | 13.9530 | 53,005,001 | 2025-03-31 |
| 175 | 2025-04-14 | 7,380,100 | -26,900 | 13.9234 | 53,005,001 | 2025-03-31 |
| 176 | 2025-04-11 | 7,407,000 | 172,400 | 13.9742 | 53,005,001 | 2025-03-31 |
| 177 | 2025-04-10 | 7,234,600 | 7,100 | 13.6489 | 53,005,001 | 2025-03-31 |
| 178 | 2025-04-09 | 7,227,500 | 29,400 | 13.6355 | 53,005,001 | 2025-03-31 |
| 179 | 2025-04-08 | 7,198,100 | 1,100 | 13.5800 | 53,005,001 | 2025-03-31 |
| 180 | 2025-04-07 | 7,197,000 | 53,900 | 13.5780 | 53,005,001 | 2025-03-31 |
| 181 | 2025-04-03 | 7,143,100 | 19,100 | 13.4763 | 53,005,001 | 2025-03-31 |
| 182 | 2025-04-02 | 7,124,000 | 3,300 | 13.4402 | 53,005,001 | 2025-03-31 |
| 183 | 2025-04-01 | 7,120,700 | -11,000 | 13.4340 | 53,005,001 | 2025-03-31 |
| 184 | 2025-03-31 | 7,131,700 | 1,000 | 13.4548 | 53,005,001 | 2025-03-31 |
| 185 | 2025-03-28 | 7,130,700 | -9,800 | 13.4529 | 53,005,001 | 2025-02-28 |
| 186 | 2025-03-27 | 7,140,500 | 239,500 | 13.4714 | 53,005,001 | 2025-02-28 |
| 187 | 2025-03-26 | 6,901,000 | -154,900 | 13.0195 | 53,005,001 | 2025-02-28 |
| 188 | 2025-03-25 | 7,055,900 | 15,700 | 13.3118 | 53,005,001 | 2025-02-28 |
| 189 | 2025-03-24 | 7,040,200 | 109,700 | 13.2821 | 53,005,001 | 2025-02-28 |
| 190 | 2025-03-21 | 6,930,500 | 99,100 | 13.0752 | 53,005,001 | 2025-02-28 |
| 191 | 2025-03-20 | 6,831,400 | 9,500 | 12.8882 | 53,005,001 | 2025-02-28 |
| 192 | 2025-03-19 | 6,821,900 | 94,300 | 12.8703 | 53,005,001 | 2025-02-28 |
| 193 | 2025-03-18 | 6,727,600 | 1,700 | 12.6924 | 53,005,001 | 2025-02-28 |
| 194 | 2025-03-17 | 6,725,900 | -13,900 | 12.6892 | 53,005,001 | 2025-02-28 |
| 195 | 2025-03-14 | 6,739,800 | -9,200 | 12.7154 | 53,005,001 | 2025-02-28 |
| 196 | 2025-03-13 | 6,749,000 | 3,200 | 12.7328 | 53,005,001 | 2025-02-28 |
| 197 | 2025-03-12 | 6,745,800 | -22,400 | 12.7267 | 53,005,001 | 2025-02-28 |
| 198 | 2025-03-11 | 6,768,200 | 195,400 | 12.7690 | 53,005,001 | 2025-02-28 |
| 199 | 2025-03-10 | 6,572,800 | 143,300 | 12.4003 | 53,005,001 | 2025-02-28 |
| 200 | 2025-03-07 | 6,429,500 | 194,500 | 12.1300 | 53,005,001 | 2025-02-28 |
| 201 | 2025-03-06 | 6,235,000 | 193,716 | 11.7630 | 53,005,001 | 2025-02-28 |
| 202 | 2025-03-05 | 6,041,284 | 175,684 | 11.3976 | 53,005,001 | 2025-02-28 |
| 203 | 2025-03-04 | 5,865,600 | 123,000 | 11.0661 | 53,005,001 | 2025-02-28 |
| 204 | 2025-03-03 | 5,742,600 | 13,100 | 10.8341 | 53,005,001 | 2025-02-28 |
| 205 | 2025-02-28 | 5,729,500 | 5,200 | 10.8094 | 53,005,001 | 2025-02-28 |
| 206 | 2025-02-27 | 5,724,300 | 9,800 | 10.7995 | 53,005,001 | 2025-01-31 |
| 207 | 2025-02-26 | 5,714,500 | -19,800 | 10.7811 | 53,005,001 | 2025-01-31 |
| 208 | 2025-02-25 | 5,734,300 | -17,000 | 10.8184 | 53,005,001 | 2025-01-31 |
| 209 | 2025-02-24 | 5,751,300 | 43,400 | 10.8505 | 53,005,001 | 2025-01-31 |
| 210 | 2025-02-21 | 5,707,900 | 59,400 | 10.7686 | 53,005,001 | 2025-01-31 |
| 211 | 2025-02-20 | 5,648,500 | 135,100 | 10.6565 | 53,005,001 | 2025-01-31 |
| 212 | 2025-02-19 | 5,513,400 | 84,500 | 10.4017 | 53,005,001 | 2025-01-31 |
| 213 | 2025-02-18 | 5,428,900 | 77,700 | 10.2422 | 53,005,001 | 2025-01-31 |
| 214 | 2025-02-17 | 5,351,200 | 15,600 | 10.0957 | 53,005,001 | 2025-01-31 |
| 215 | 2025-02-14 | 5,335,600 | 29,100 | 10.0662 | 53,005,001 | 2025-01-31 |
| 216 | 2025-02-13 | 5,306,500 | -7,600 | 10.0113 | 53,005,001 | 2025-01-31 |
| 217 | 2025-02-12 | 5,314,100 | 10,600 | 10.0257 | 53,005,001 | 2025-01-31 |
| 218 | 2025-02-11 | 5,303,500 | 16,800 | 10.0057 | 53,005,001 | 2025-01-31 |
| 219 | 2025-02-10 | 5,286,700 | 600 | 9.9740 | 53,005,001 | 2025-01-31 |
| 220 | 2025-02-07 | 5,286,100 | -300 | 9.9728 | 53,005,001 | 2025-01-31 |
| 221 | 2025-02-06 | 5,286,400 | -1,200 | 9.9734 | 53,005,001 | 2025-01-31 |
| 222 | 2025-02-05 | 5,287,600 | 3,900 | 9.9757 | 53,005,001 | 2025-01-31 |
| 223 | 2025-02-04 | 5,283,700 | 2,700 | 9.9683 | 53,005,001 | 2025-01-31 |
| 224 | 2025-02-03 | 5,281,000 | -10,000 | 9.9632 | 53,005,001 | 2025-01-31 |
| 225 | 2025-01-28 | 5,291,000 | 0 | 9.9821 | 53,005,001 | 2025-01-08 |
| 226 | 2025-01-27 | 5,291,000 | 8,700 | 9.9821 | 53,005,001 | 2025-01-08 |
| 227 | 2025-01-24 | 5,282,300 | -2,000 | 9.9657 | 53,005,001 | 2025-01-08 |
| 228 | 2025-01-23 | 5,284,300 | 7,800 | 9.9694 | 53,005,001 | 2025-01-08 |
| 229 | 2025-01-22 | 5,276,500 | 11,200 | 9.9547 | 53,005,001 | 2025-01-08 |
| 230 | 2025-01-21 | 5,265,300 | 40,900 | 9.9336 | 53,005,001 | 2025-01-08 |
| 231 | 2025-01-20 | 5,224,400 | 7,600 | 9.8564 | 53,005,001 | 2025-01-08 |
| 232 | 2025-01-17 | 5,216,800 | -3,300 | 9.8421 | 53,005,001 | 2025-01-08 |
| 233 | 2025-01-16 | 5,220,100 | 3,200 | 9.8483 | 53,005,001 | 2025-01-08 |
| 234 | 2025-01-15 | 5,216,900 | 7,400 | 9.8423 | 53,005,001 | 2025-01-08 |
| 235 | 2025-01-14 | 5,209,500 | 0 | 9.8283 | 53,005,001 | 2025-01-08 |
| 236 | 2025-01-13 | 5,209,500 | 2,300 | 9.8283 | 53,005,001 | 2025-01-08 |
| 237 | 2025-01-10 | 5,207,200 | -2,900 | 9.8240 | 53,005,001 | 2025-01-08 |
| 238 | 2025-01-09 | 5,210,100 | -3,100 | 9.8294 | 53,005,001 | 2025-01-08 |
| 239 | 2025-01-08 | 5,213,200 | -16,100 | 9.8353 | 53,005,001 | 2025-01-08 |
| 240 | 2025-01-07 | 5,229,300 | -2,800 | 9.8623 | 53,023,001 | 2025-01-07 |
| 241 | 2025-01-06 | 5,232,100 | 14,700 | 9.8565 | 53,083,001 | 2025-01-06 |
| 242 | 2025-01-03 | 5,217,400 | -217,638 | 9.8214 | 53,123,001 | 2025-01-03 |
| 243 | 2025-01-02 | 5,435,038 | -3,700 | 10.2233 | 53,163,001 | 2025-01-02 |
| 244 | 2024-12-31 | 5,438,738 | 0 | 10.2207 | 53,213,001 | 2024-12-31 |
| 245 | 2024-12-30 | 5,438,738 | 6,500 | 10.2207 | 53,213,001 | 2024-12-27 |
| 246 | 2024-12-27 | 5,432,238 | -300 | 10.2085 | 53,213,001 | 2024-12-27 |
| 247 | 2024-12-24 | 5,432,538 | 0 | 10.2014 | 53,253,001 | 2024-12-10 |
| 248 | 2024-12-23 | 5,432,538 | 3,600 | 10.2014 | 53,253,001 | 2024-12-10 |
| 249 | 2024-12-20 | 5,428,938 | 7,700 | 10.1946 | 53,253,001 | 2024-12-10 |
| 250 | 2024-12-19 | 5,421,238 | 9,900 | 10.1802 | 53,253,001 | 2024-12-10 |
| 251 | 2024-12-18 | 5,411,338 | -200 | 10.1616 | 53,253,001 | 2024-12-10 |
| 252 | 2024-12-17 | 5,411,538 | 111,600 | 10.1619 | 53,253,001 | 2024-12-10 |
| 253 | 2024-12-16 | 5,299,938 | 0 | 9.9524 | 53,253,001 | 2024-12-10 |
| 254 | 2024-12-13 | 5,299,938 | 66,600 | 9.9524 | 53,253,001 | 2024-12-10 |
| 255 | 2024-12-12 | 5,233,338 | 171,000 | 9.8273 | 53,253,001 | 2024-12-10 |
| 256 | 2024-12-11 | 5,062,338 | 76,300 | 9.5062 | 53,253,001 | 2024-12-10 |
| 257 | 2024-12-10 | 4,986,038 | -1,700 | 9.3629 | 53,253,001 | 2024-12-10 |
| 258 | 2024-12-09 | 4,987,738 | -3,300 | 9.3617 | 53,278,001 | 2024-12-09 |
| 259 | 2024-12-06 | 4,991,038 | 1,900 | 9.3565 | 53,343,001 | 2024-12-06 |
| 260 | 2024-12-05 | 4,989,138 | 1,700 | 9.3417 | 53,407,001 | 2024-12-02 |
| 261 | 2024-12-04 | 4,987,438 | -2,200 | 9.3385 | 53,407,001 | 2024-12-02 |
| 262 | 2024-12-03 | 4,989,638 | -9,800 | 9.3427 | 53,407,001 | 2024-12-02 |
| 263 | 2024-12-02 | 4,999,438 | 1,200 | 9.3610 | 53,407,001 | 2024-12-02 |
| 264 | 2024-11-29 | 4,998,238 | -10,100 | 9.3570 | 53,417,001 | 2024-10-31 |
| 265 | 2024-11-28 | 5,008,338 | -2,300 | 9.3759 | 53,417,001 | 2024-10-31 |
| 266 | 2024-11-27 | 5,010,638 | 10,300 | 9.3802 | 53,417,001 | 2024-10-31 |
| 267 | 2024-11-26 | 5,000,338 | 5,800 | 9.3609 | 53,417,001 | 2024-10-31 |
| 268 | 2024-11-25 | 4,994,538 | 100 | 9.3501 | 53,417,001 | 2024-10-31 |
| 269 | 2024-11-22 | 4,994,438 | 0 | 9.3499 | 53,417,001 | 2024-10-31 |
| 270 | 2024-11-21 | 4,994,438 | 900 | 9.3499 | 53,417,001 | 2024-10-31 |
| 271 | 2024-11-20 | 4,993,538 | -17,000 | 9.3482 | 53,417,001 | 2024-10-31 |
| 272 | 2024-11-19 | 5,010,538 | -32,700 | 9.3800 | 53,417,001 | 2024-10-31 |
| 273 | 2024-11-18 | 5,043,238 | -16,700 | 9.4413 | 53,417,001 | 2024-10-31 |
| 274 | 2024-11-15 | 5,059,938 | -7,700 | 9.4725 | 53,417,001 | 2024-10-31 |
| 275 | 2024-11-14 | 5,067,638 | 141,600 | 9.4869 | 53,417,001 | 2024-10-31 |
| 276 | 2024-11-13 | 4,926,038 | -169,000 | 9.2219 | 53,417,001 | 2024-10-31 |
| 277 | 2024-11-12 | 5,095,038 | -7,600 | 9.5382 | 53,417,001 | 2024-10-31 |
| 278 | 2024-11-11 | 5,102,638 | 152,800 | 9.5525 | 53,417,001 | 2024-10-31 |
| 279 | 2024-11-08 | 4,949,838 | -6,400 | 9.2664 | 53,417,001 | 2024-10-31 |
| 280 | 2024-11-07 | 4,956,238 | -5,500 | 9.2784 | 53,417,001 | 2024-10-31 |
| 281 | 2024-11-06 | 4,961,738 | -157,800 | 9.2887 | 53,417,001 | 2024-10-31 |
| 282 | 2024-11-05 | 5,119,538 | 149,000 | 9.5841 | 53,417,001 | 2024-10-31 |
| 283 | 2024-11-04 | 4,970,538 | -169,400 | 9.3052 | 53,417,001 | 2024-10-31 |
| 284 | 2024-11-01 | 5,139,938 | 0 | 9.6223 | 53,417,001 | 2024-10-31 |
| 285 | 2024-10-31 | 5,139,938 | 138,300 | 9.6223 | 53,417,001 | 2024-10-31 |
| 286 | 2024-10-30 | 5,001,638 | -600 | 9.3634 | 53,417,001 | 2024-09-30 |
| 287 | 2024-10-29 | 5,002,238 | -3,800 | 9.3645 | 53,417,001 | 2024-09-30 |
| 288 | 2024-10-28 | 5,006,038 | -152,500 | 9.3716 | 53,417,001 | 2024-09-30 |
| 289 | 2024-10-25 | 5,158,538 | -6,000 | 9.6571 | 53,417,001 | 2024-09-30 |
| 290 | 2024-10-24 | 5,164,538 | -6,200 | 9.6683 | 53,417,001 | 2024-09-30 |
| 291 | 2024-10-23 | 5,170,738 | 147,500 | 9.6799 | 53,417,001 | 2024-09-30 |
| 292 | 2024-10-22 | 5,023,238 | -10,100 | 9.4038 | 53,417,001 | 2024-09-30 |
| 293 | 2024-10-21 | 5,033,338 | -169,900 | 9.4227 | 53,417,001 | 2024-09-30 |
| 294 | 2024-10-18 | 5,203,238 | -11,500 | 9.7408 | 53,417,001 | 2024-09-30 |
| 295 | 2024-10-17 | 5,214,738 | -4,700 | 9.7623 | 53,417,001 | 2024-09-30 |
| 296 | 2024-10-16 | 5,219,438 | -300 | 9.7711 | 53,417,001 | 2024-09-30 |
| 297 | 2024-10-15 | 5,219,738 | -4,700 | 9.7717 | 53,417,001 | 2024-09-30 |
| 298 | 2024-10-14 | 5,224,438 | 5,400 | 9.7805 | 53,417,001 | 2024-09-30 |
| 299 | 2024-10-10 | 5,219,038 | -1,900 | 9.7704 | 53,417,001 | 2024-09-30 |
| 300 | 2024-10-09 | 5,220,938 | 126,700 | 9.7739 | 53,417,001 | 2024-09-30 |
| 301 | 2024-10-08 | 5,094,238 | -156,800 | 9.5367 | 53,417,001 | 2024-09-30 |
| 302 | 2024-10-07 | 5,251,038 | -11,800 | 9.8303 | 53,417,001 | 2024-09-30 |
| 303 | 2024-10-04 | 5,262,838 | -16,200 | 9.8524 | 53,417,001 | 2024-09-30 |
| 304 | 2024-10-03 | 5,279,038 | -27,100 | 9.8827 | 53,417,001 | 2024-09-30 |
| 305 | 2024-10-02 | 5,306,138 | -3,100 | 9.9334 | 53,417,001 | 2024-09-30 |
| 306 | 2024-09-30 | 5,309,238 | 9,600 | 9.9392 | 53,417,001 | 2024-09-30 |
| 307 | 2024-09-27 | 5,299,638 | 10,600 | 9.9213 | 53,417,001 | 2024-08-31 |
| 308 | 2024-09-26 | 5,289,038 | -4,000 | 9.9014 | 53,417,001 | 2024-08-31 |
| 309 | 2024-09-25 | 5,293,038 | 0 | 9.9089 | 53,417,001 | 2024-08-31 |
| 310 | 2024-09-24 | 5,293,038 | -3,900 | 9.9089 | 53,417,001 | 2024-08-31 |
| 311 | 2024-09-23 | 5,296,938 | 2,000 | 9.9162 | 53,417,001 | 2024-08-31 |
| 312 | 2024-09-20 | 5,294,938 | -100 | 9.9125 | 53,417,001 | 2024-08-31 |
| 313 | 2024-09-19 | 5,295,038 | 0 | 9.9126 | 53,417,001 | 2024-08-31 |
| 314 | 2024-09-17 | 5,295,038 | 0 | 9.9126 | 53,417,001 | 2024-08-31 |
| 315 | 2024-09-16 | 5,295,038 | -1,600 | 9.9126 | 53,417,001 | 2024-08-31 |
| 316 | 2024-09-13 | 5,296,638 | -800 | 9.9156 | 53,417,001 | 2024-08-31 |
| 317 | 2024-09-12 | 5,297,438 | -38,500 | 9.9171 | 53,417,001 | 2024-08-31 |
| 318 | 2024-09-11 | 5,335,938 | -4,200 | 9.9892 | 53,417,001 | 2024-08-31 |
| 319 | 2024-09-10 | 5,340,138 | 0 | 9.9971 | 53,417,001 | 2024-08-31 |
| 320 | 2024-09-09 | 5,340,138 | -900 | 9.9971 | 53,417,001 | 2024-08-31 |
| 321 | 2024-09-05 | 5,341,038 | -3,800 | 9.9988 | 53,417,001 | 2024-08-31 |
| 322 | 2024-09-04 | 5,344,838 | -7,700 | 10.0059 | 53,417,001 | 2024-08-31 |
| 323 | 2024-09-03 | 5,352,538 | -800 | 10.0203 | 53,417,001 | 2024-08-31 |
| 324 | 2024-09-02 | 5,353,338 | -300 | 10.0218 | 53,417,001 | 2024-08-31 |
| 325 | 2024-08-30 | 5,353,638 | 0 | 10.0223 | 53,417,001 | 2024-07-31 |
| 326 | 2024-08-29 | 5,353,638 | -1,300 | 10.0223 | 53,417,001 | 2024-07-31 |
| 327 | 2024-08-28 | 5,354,938 | -400 | 10.0248 | 53,417,001 | 2024-07-31 |
| 328 | 2024-08-27 | 5,355,338 | -2,000 | 10.0255 | 53,417,001 | 2024-07-31 |
| 329 | 2024-08-26 | 5,357,338 | -5,400 | 10.0293 | 53,417,001 | 2024-07-31 |
| 330 | 2024-08-23 | 5,362,738 | -800 | 10.0394 | 53,417,001 | 2024-07-31 |
| 331 | 2024-08-22 | 5,363,538 | -1,000 | 10.0409 | 53,417,001 | 2024-07-31 |
| 332 | 2024-08-21 | 5,364,538 | -11,200 | 10.0428 | 53,417,001 | 2024-07-31 |
| 333 | 2024-08-20 | 5,375,738 | -800 | 10.0637 | 53,417,001 | 2024-07-31 |
| 334 | 2024-08-19 | 5,376,538 | -1,900 | 10.0652 | 53,417,001 | 2024-07-31 |
| 335 | 2024-08-16 | 5,378,438 | 0 | 10.0688 | 53,417,001 | 2024-07-31 |
| 336 | 2024-08-15 | 5,378,438 | -1,300 | 10.0688 | 53,417,001 | 2024-07-31 |
| 337 | 2024-08-14 | 5,379,738 | -1,200 | 10.0712 | 53,417,001 | 2024-07-31 |
| 338 | 2024-08-13 | 5,380,938 | -14,200 | 10.0735 | 53,417,001 | 2024-07-31 |
| 339 | 2024-08-12 | 5,395,138 | -8,500 | 10.1000 | 53,417,001 | 2024-07-31 |
| 340 | 2024-08-09 | 5,403,638 | -11,700 | 10.1160 | 53,417,001 | 2024-07-31 |
| 341 | 2024-08-08 | 5,415,338 | -200 | 10.1379 | 53,417,001 | 2024-07-31 |
| 342 | 2024-08-07 | 5,415,538 | -7,600 | 10.1382 | 53,417,001 | 2024-07-31 |
| 343 | 2024-08-06 | 5,423,138 | 0 | 10.1525 | 53,417,001 | 2024-07-31 |
| 344 | 2024-08-05 | 5,423,138 | 0 | 10.1525 | 53,417,001 | 2024-07-31 |
| 345 | 2024-08-02 | 5,423,138 | -800 | 10.1525 | 53,417,001 | 2024-07-31 |
| 346 | 2024-08-01 | 5,423,938 | -1,500 | 10.1540 | 53,417,001 | 2024-07-31 |
| 347 | 2024-07-31 | 5,425,438 | -6,600 | 10.1568 | 53,417,001 | 2024-07-31 |
| 348 | 2024-07-30 | 5,432,038 | 9,000 | 10.1691 | 53,417,001 | 2024-06-30 |
| 349 | 2024-07-29 | 5,423,038 | 40,200 | 10.1523 | 53,417,001 | 2024-06-30 |
| 350 | 2024-07-26 | 5,382,838 | 7,600 | 10.0770 | 53,417,001 | 2024-06-30 |
| 351 | 2024-07-25 | 5,375,238 | -19,300 | 10.0628 | 53,417,001 | 2024-06-30 |
| 352 | 2024-07-24 | 5,394,538 | 11,600 | 10.0989 | 53,417,001 | 2024-06-30 |
| 353 | 2024-07-23 | 5,382,938 | -21,700 | 10.0772 | 53,417,001 | 2024-06-30 |
| 354 | 2024-07-22 | 5,404,638 | -22,200 | 10.1178 | 53,417,001 | 2024-06-30 |
| 355 | 2024-07-19 | 5,426,838 | -17,300 | 10.1594 | 53,417,001 | 2024-06-30 |
| 356 | 2024-07-18 | 5,444,138 | 2,000 | 10.1918 | 53,417,001 | 2024-06-30 |
| 357 | 2024-07-17 | 5,442,138 | 7,500 | 10.1880 | 53,417,001 | 2024-06-30 |
| 358 | 2024-07-16 | 5,434,638 | -2,200 | 10.1740 | 53,417,001 | 2024-06-30 |
| 359 | 2024-07-15 | 5,436,838 | 100 | 10.1781 | 53,417,001 | 2024-06-30 |
| 360 | 2024-07-12 | 5,436,738 | -8,300 | 10.1779 | 53,417,001 | 2024-06-30 |
| 361 | 2024-07-11 | 5,445,038 | -2,500 | 10.1935 | 53,417,001 | 2024-06-30 |
| 362 | 2024-07-10 | 5,447,538 | 15,200 | 10.1981 | 53,417,001 | 2024-06-30 |
| 363 | 2024-07-09 | 5,432,338 | -6,000 | 10.1697 | 53,417,001 | 2024-06-30 |
| 364 | 2024-07-08 | 5,438,338 | -27,100 | 10.1809 | 53,417,001 | 2024-06-30 |
| 365 | 2024-07-05 | 5,465,438 | -2,200 | 10.2316 | 53,417,001 | 2024-06-30 |
| 366 | 2024-07-04 | 5,467,638 | -14,900 | 10.2358 | 53,417,001 | 2024-06-30 |
| 367 | 2024-07-03 | 5,482,538 | -146,400 | 10.2637 | 53,417,001 | 2024-06-30 |
| 368 | 2024-07-02 | 5,628,938 | -64,500 | 10.5377 | 53,417,001 | 2024-06-30 |
| 369 | 2024-06-28 | 5,693,438 | -181,300 | 10.6585 | 53,417,001 | 2024-05-31 |
| 370 | 2024-06-27 | 5,874,738 | 5,400 | 10.9979 | 53,417,001 | 2024-05-31 |
| 371 | 2024-06-26 | 5,869,338 | -21,700 | 10.9878 | 53,417,001 | 2024-05-31 |
| 372 | 2024-06-25 | 5,891,038 | 14,600 | 11.0284 | 53,417,001 | 2024-05-31 |
| 373 | 2024-06-24 | 5,876,438 | -35,500 | 11.0011 | 53,417,001 | 2024-05-31 |
| 374 | 2024-06-21 | 5,911,938 | 35,000 | 11.0675 | 53,417,001 | 2024-05-31 |
| 375 | 2024-06-20 | 5,876,938 | -5,400 | 11.0020 | 53,417,001 | 2024-05-31 |
| 376 | 2024-06-19 | 5,882,338 | -15,100 | 11.0121 | 53,417,001 | 2024-05-31 |
| 377 | 2024-06-18 | 5,897,438 | 44,900 | 11.0404 | 53,417,001 | 2024-05-31 |
| 378 | 2024-06-17 | 5,852,538 | 60,300 | 10.9563 | 53,417,001 | 2024-05-31 |
| 379 | 2024-06-14 | 5,792,238 | 43,300 | 10.8434 | 53,417,001 | 2024-05-31 |
| 380 | 2024-06-13 | 5,748,938 | -27,000 | 10.7624 | 53,417,001 | 2024-05-31 |
| 381 | 2024-06-12 | 5,775,938 | 245,700 | 10.8129 | 53,417,001 | 2024-05-31 |
| 382 | 2024-06-11 | 5,530,238 | 132,000 | 10.3530 | 53,417,001 | 2024-05-31 |
| 383 | 2024-06-07 | 5,398,238 | 117,100 | 10.1058 | 53,417,001 | 2024-05-31 |
| 384 | 2024-06-06 | 5,281,138 | 20,500 | 9.8866 | 53,417,001 | 2024-05-31 |
| 385 | 2024-06-05 | 5,260,638 | -39,100 | 9.8482 | 53,417,001 | 2024-05-31 |
| 386 | 2024-06-04 | 5,299,738 | 2,800 | 9.9214 | 53,417,001 | 2024-05-31 |
| 387 | 2024-06-03 | 5,296,938 | -9,800 | 9.9162 | 53,417,001 | 2024-05-31 |
| 388 | 2024-05-31 | 5,306,738 | -27,200 | 9.9345 | 53,417,001 | 2024-05-31 |
| 389 | 2024-05-30 | 5,333,938 | 10,100 | 9.9855 | 53,417,001 | 2024-04-30 |
| 390 | 2024-05-29 | 5,323,838 | -22,100 | 9.9666 | 53,417,001 | 2024-04-30 |
| 391 | 2024-05-28 | 5,345,938 | -16,100 | 10.0079 | 53,417,001 | 2024-04-30 |
| 392 | 2024-05-27 | 5,362,038 | -5,400 | 10.0381 | 53,417,001 | 2024-04-30 |
| 393 | 2024-05-24 | 5,367,438 | -18,900 | 10.0482 | 53,417,001 | 2024-04-30 |
| 394 | 2024-05-23 | 5,386,338 | -83,800 | 10.0836 | 53,417,001 | 2024-04-30 |
| 395 | 2024-05-22 | 5,470,138 | 300 | 10.2404 | 53,417,001 | 2024-04-30 |
| 396 | 2024-05-21 | 5,469,838 | -42,500 | 10.2399 | 53,417,001 | 2024-04-30 |
| 397 | 2024-05-20 | 5,512,338 | 22,900 | 10.3194 | 53,417,001 | 2024-04-30 |
| 398 | 2024-05-17 | 5,489,438 | 20,800 | 10.2766 | 53,417,001 | 2024-04-30 |
| 399 | 2024-05-16 | 5,468,638 | 23,300 | 10.2376 | 53,417,001 | 2024-04-30 |
| 400 | 2024-05-14 | 5,445,338 | 2,700 | 10.1940 | 53,417,001 | 2024-04-30 |
| 401 | 2024-05-13 | 5,442,638 | -1,800 | 10.1890 | 53,417,001 | 2024-04-30 |
| 402 | 2024-05-10 | 5,444,438 | -3,100 | 10.1923 | 53,417,001 | 2024-04-30 |
| 403 | 2024-05-09 | 5,447,538 | -5,300 | 10.1981 | 53,417,001 | 2024-04-30 |
| 404 | 2024-05-08 | 5,452,838 | 28,300 | 10.2081 | 53,417,001 | 2024-04-30 |
| 405 | 2024-05-07 | 5,424,538 | -43,700 | 10.1551 | 53,417,001 | 2024-04-30 |
| 406 | 2024-05-06 | 5,468,238 | 5,100 | 10.2369 | 53,417,001 | 2024-04-30 |
| 407 | 2024-05-03 | 5,463,138 | 167,600 | 10.2273 | 53,417,001 | 2024-04-30 |
| 408 | 2024-05-02 | 5,295,538 | 15,400 | 9.9136 | 53,417,001 | 2024-04-30 |
| 409 | 2024-04-30 | 5,280,138 | -3,200 | 9.8848 | 53,417,001 | 2024-04-30 |
| 410 | 2024-04-29 | 5,283,338 | -108,000 | 9.8907 | 53,417,001 | 2024-03-31 |
| 411 | 2024-04-26 | 5,391,338 | -3,600 | 10.0929 | 53,417,001 | 2024-03-31 |
| 412 | 2024-04-25 | 5,394,938 | 115,800 | 10.0997 | 53,417,001 | 2024-03-31 |
| 413 | 2024-04-24 | 5,279,138 | -910,900 | 9.8829 | 53,417,001 | 2024-03-31 |
| 414 | 2024-04-23 | 6,190,038 | -20,000 | 11.5881 | 53,417,001 | 2024-03-31 |
| 415 | 2024-04-22 | 6,210,038 | 8,400 | 11.6256 | 53,417,001 | 2024-03-31 |
| 416 | 2024-04-19 | 6,201,638 | 12,000 | 11.6099 | 53,417,001 | 2024-03-31 |
| 417 | 2024-04-18 | 6,189,638 | -27,700 | 11.5874 | 53,417,001 | 2024-03-31 |
| 418 | 2024-04-17 | 6,217,338 | -15,000 | 11.6392 | 53,417,001 | 2024-03-31 |
| 419 | 2024-04-16 | 6,232,338 | -17,600 | 11.6673 | 53,417,001 | 2024-03-31 |
| 420 | 2024-04-15 | 6,249,938 | -15,700 | 11.7003 | 53,417,001 | 2024-03-31 |
| 421 | 2024-04-12 | 6,265,638 | -138,100 | 11.7297 | 53,417,001 | 2024-03-31 |
| 422 | 2024-04-11 | 6,403,738 | 24,000 | 11.9882 | 53,417,001 | 2024-03-31 |
| 423 | 2024-04-10 | 6,379,738 | -40,100 | 11.9433 | 53,417,001 | 2024-03-31 |
| 424 | 2024-04-09 | 6,419,838 | -10,000 | 12.0183 | 53,417,001 | 2024-03-31 |
| 425 | 2024-04-08 | 6,429,838 | -28,500 | 12.0371 | 53,417,001 | 2024-03-31 |
| 426 | 2024-04-05 | 6,458,338 | -9,100 | 12.0904 | 53,417,001 | 2024-03-31 |
| 427 | 2024-04-03 | 6,467,438 | -40,800 | 12.1075 | 53,417,001 | 2024-03-31 |
| 428 | 2024-04-02 | 6,508,238 | 27,200 | 12.1838 | 53,417,001 | 2024-03-31 |
| 429 | 2024-03-28 | 6,481,038 | 57,000 | 12.1329 | 53,417,001 | 2024-02-29 |
| 430 | 2024-03-27 | 6,424,038 | -115,600 | 12.0262 | 53,417,001 | 2024-02-29 |
| 431 | 2024-03-26 | 6,539,638 | -23,100 | 12.2426 | 53,417,001 | 2024-02-29 |
| 432 | 2024-03-25 | 6,562,738 | -64,300 | 12.2859 | 53,417,001 | 2024-02-29 |
| 433 | 2024-03-22 | 6,627,038 | -23,200 | 12.4062 | 53,417,001 | 2024-02-29 |
| 434 | 2024-03-21 | 6,650,238 | 3,700 | 12.4497 | 53,417,001 | 2024-02-29 |
| 435 | 2024-03-20 | 6,646,538 | 10,200 | 12.4427 | 53,417,001 | 2024-02-29 |
| 436 | 2024-03-19 | 6,636,338 | -13,800 | 12.4236 | 53,417,001 | 2024-02-29 |
| 437 | 2024-03-18 | 6,650,138 | -56,625 | 12.4495 | 53,417,001 | 2024-02-29 |
| 438 | 2024-03-15 | 6,706,763 | 147,625 | 12.5555 | 53,417,001 | 2024-02-29 |
| 439 | 2024-03-14 | 6,559,138 | 6,300 | 12.2791 | 53,417,001 | 2024-02-29 |
| 440 | 2024-03-13 | 6,552,838 | -69,200 | 12.2673 | 53,417,001 | 2024-02-29 |
| 441 | 2024-03-12 | 6,622,038 | -357,500 | 12.3969 | 53,417,001 | 2024-02-29 |
| 442 | 2024-03-11 | 6,979,538 | -77,200 | 13.0661 | 53,417,001 | 2024-02-29 |
| 443 | 2024-03-08 | 7,056,738 | 766,200 | 13.2107 | 53,417,001 | 2024-02-29 |
| 444 | 2024-03-07 | 6,290,538 | -48,400 | 11.7763 | 53,417,001 | 2024-02-29 |
| 445 | 2024-03-06 | 6,338,938 | -270,008 | 11.8669 | 53,417,001 | 2024-02-29 |
| 446 | 2024-03-05 | 6,608,946 | 31,700 | 12.3724 | 53,417,001 | 2024-02-29 |
| 447 | 2024-03-04 | 6,577,246 | -45,900 | 12.3130 | 53,417,001 | 2024-02-29 |
| 448 | 2024-03-01 | 6,623,146 | -80,400 | 12.3989 | 53,417,001 | 2024-02-29 |
| 449 | 2024-02-29 | 6,703,546 | -41,400 | 12.5495 | 53,417,001 | 2024-02-29 |
| 450 | 2024-02-28 | 6,744,946 | -40,800 | 12.6270 | 53,417,001 | 2024-01-31 |
| 451 | 2024-02-27 | 6,785,746 | -39,100 | 12.7033 | 53,417,001 | 2024-01-31 |
| 452 | 2024-02-26 | 6,824,846 | -28,700 | 12.7765 | 53,417,001 | 2024-01-31 |
| 453 | 2024-02-23 | 6,853,546 | -70,100 | 12.8303 | 53,417,001 | 2024-01-31 |
| 454 | 2024-02-22 | 6,923,646 | -9,400 | 12.9615 | 53,417,001 | 2024-01-31 |
| 455 | 2024-02-21 | 6,933,046 | -105,443 | 12.9791 | 53,417,001 | 2024-01-31 |
| 456 | 2024-02-20 | 7,038,489 | 90,943 | 13.1765 | 53,417,001 | 2024-01-31 |
| 457 | 2024-02-19 | 6,947,546 | 30,200 | 13.0062 | 53,417,001 | 2024-01-31 |
| 458 | 2024-02-16 | 6,917,346 | -46,900 | 12.9497 | 53,417,001 | 2024-01-31 |
| 459 | 2024-02-15 | 6,964,246 | -111,600 | 13.0375 | 53,417,001 | 2024-01-31 |
| 460 | 2024-02-14 | 7,075,846 | -41,600 | 13.2464 | 53,417,001 | 2024-01-31 |
| 461 | 2024-02-09 | 7,117,446 | 0 | 13.3243 | 53,417,001 | 2024-01-31 |
| 462 | 2024-02-08 | 7,117,446 | -5,100 | 13.3243 | 53,417,001 | 2024-01-31 |
| 463 | 2024-02-07 | 7,122,546 | -65,200 | 13.3339 | 53,417,001 | 2024-01-31 |
| 464 | 2024-02-06 | 7,187,746 | -105,700 | 13.4559 | 53,417,001 | 2024-01-31 |
| 465 | 2024-02-05 | 7,293,446 | -97,600 | 13.6538 | 53,417,001 | 2024-01-31 |
| 466 | 2024-02-02 | 7,391,046 | -30,800 | 13.8365 | 53,417,001 | 2024-01-31 |
| 467 | 2024-02-01 | 7,421,846 | -61,800 | 13.8942 | 53,417,001 | 2024-01-31 |
| 468 | 2024-01-31 | 7,483,646 | -10,100 | 14.0099 | 53,417,001 | 2024-01-31 |
| 469 | 2024-01-30 | 7,493,746 | -39,600 | 14.0288 | 53,417,001 | 2023-12-31 |
| 470 | 2024-01-29 | 7,533,346 | 7,000 | 14.1029 | 53,417,001 | 2023-12-31 |
| 471 | 2024-01-26 | 7,526,346 | -46,200 | 14.0898 | 53,417,001 | 2023-12-31 |
| 472 | 2024-01-25 | 7,572,546 | -102,400 | 14.1763 | 53,417,001 | 2023-12-31 |
| 473 | 2024-01-24 | 7,674,946 | -94,800 | 14.3680 | 53,417,001 | 2023-12-31 |
| 474 | 2024-01-23 | 7,769,746 | -9,700 | 14.5455 | 53,417,001 | 2023-12-31 |
| 475 | 2024-01-22 | 7,779,446 | -14,000 | 14.5636 | 53,417,001 | 2023-12-31 |
| 476 | 2024-01-19 | 7,793,446 | -3,600 | 14.5898 | 53,417,001 | 2023-12-31 |
| 477 | 2024-01-18 | 7,797,046 | -11,100 | 14.5966 | 53,417,001 | 2023-12-31 |
| 478 | 2024-01-17 | 7,808,146 | -27,300 | 14.6173 | 53,417,001 | 2023-12-31 |
| 479 | 2024-01-16 | 7,835,446 | -18,500 | 14.6684 | 53,417,001 | 2023-12-31 |
| 480 | 2024-01-15 | 7,853,946 | 373,100 | 14.7031 | 53,417,001 | 2023-12-31 |
| 481 | 2024-01-12 | 7,480,846 | -28,300 | 14.0046 | 53,417,001 | 2023-12-31 |
| 482 | 2024-01-11 | 7,509,146 | -11,400 | 14.0576 | 53,417,001 | 2023-12-31 |
| 483 | 2024-01-10 | 7,520,546 | -31,900 | 14.0789 | 53,417,001 | 2023-12-31 |
| 484 | 2024-01-09 | 7,552,446 | -9,200 | 14.1387 | 53,417,001 | 2023-12-31 |
| 485 | 2024-01-08 | 7,561,646 | -22,100 | 14.1559 | 53,417,001 | 2023-12-31 |
| 486 | 2024-01-05 | 7,583,746 | 192,800 | 14.1973 | 53,417,001 | 2023-12-31 |
| 487 | 2024-01-04 | 7,390,946 | 30,100 | 13.8363 | 53,417,001 | 2023-12-31 |
| 488 | 2024-01-03 | 7,360,846 | -17,700 | 13.7800 | 53,417,001 | 2023-12-31 |
| 489 | 2024-01-02 | 7,378,546 | -1,500 | 13.8131 | 53,417,001 | 2023-12-31 |
| 490 | 2023-12-29 | 7,380,046 | -10,200 | 13.8159 | 53,417,001 | 2023-11-30 |
| 491 | 2023-12-28 | 7,390,246 | -4,000 | 13.8350 | 53,417,001 | 2023-11-30 |
| 492 | 2023-12-27 | 7,394,246 | -34,100 | 13.8425 | 53,417,001 | 2023-11-30 |
| 493 | 2023-12-22 | 7,428,346 | 0 | 13.9063 | 53,417,001 | 2023-11-30 |
| 494 | 2023-12-21 | 7,428,346 | -47,200 | 13.9063 | 53,417,001 | 2023-11-30 |
| 495 | 2023-12-20 | 7,475,546 | -53,300 | 13.9947 | 53,417,001 | 2023-11-30 |
| 496 | 2023-12-19 | 7,528,846 | 15,100 | 14.0945 | 53,417,001 | 2023-11-30 |
| 497 | 2023-12-18 | 7,513,746 | -44,400 | 14.0662 | 53,417,001 | 2023-11-30 |
| 498 | 2023-12-15 | 7,558,146 | 106,100 | 14.1493 | 53,417,001 | 2023-11-30 |
| 499 | 2023-12-14 | 7,452,046 | -7,000 | 13.9507 | 53,417,001 | 2023-11-30 |
| 500 | 2023-12-13 | 7,459,046 | -87,100 | 13.9638 | 53,417,001 | 2023-11-30 |
| 501 | 2023-12-12 | 7,546,146 | 133,200 | 14.1269 | 53,417,001 | 2023-11-30 |
| 502 | 2023-12-11 | 7,412,946 | -25,900 | 13.8775 | 53,417,001 | 2023-11-30 |
| 503 | 2023-12-08 | 7,438,846 | -102,600 | 13.9260 | 53,417,001 | 2023-11-30 |
| 504 | 2023-12-07 | 7,541,446 | 213,600 | 14.1181 | 53,417,001 | 2023-11-30 |
| 505 | 2023-12-06 | 7,327,846 | -342,600 | 13.7182 | 53,417,001 | 2023-11-30 |
| 506 | 2023-12-05 | 7,670,446 | -33,200 | 14.3596 | 53,417,001 | 2023-11-30 |
| 507 | 2023-12-04 | 7,703,646 | -39,100 | 14.4217 | 53,417,001 | 2023-11-30 |
| 508 | 2023-12-01 | 7,742,746 | 179,600 | 14.4949 | 53,417,001 | 2023-11-30 |
| 509 | 2023-11-30 | 7,563,146 | -124,800 | 14.1587 | 53,417,001 | 2023-11-30 |
| 510 | 2023-11-29 | 7,687,946 | 23,500 | 14.3923 | 53,417,001 | 2023-10-31 |
| 511 | 2023-11-28 | 7,664,446 | 62,900 | 14.3483 | 53,417,001 | 2023-10-31 |
| 512 | 2023-11-27 | 7,601,546 | 4,000 | 14.2306 | 53,417,001 | 2023-10-31 |
| 513 | 2023-11-24 | 7,597,546 | 5,000 | 14.2231 | 53,417,001 | 2023-10-31 |
| 514 | 2023-11-23 | 7,592,546 | 6,100 | 14.2137 | 53,417,001 | 2023-10-31 |
| 515 | 2023-11-22 | 7,586,446 | 2,900 | 14.2023 | 53,417,001 | 2023-10-31 |
| 516 | 2023-11-21 | 7,583,546 | -200 | 14.1969 | 53,417,001 | 2023-10-31 |
| 517 | 2023-11-20 | 7,583,746 | -31,200 | 14.1973 | 53,417,001 | 2023-10-31 |
| 518 | 2023-11-17 | 7,614,946 | -63,000 | 14.2557 | 53,417,001 | 2023-10-31 |
| 519 | 2023-11-16 | 7,677,946 | -14,300 | 14.3736 | 53,417,001 | 2023-10-31 |
| 520 | 2023-11-15 | 7,692,246 | -31,300 | 14.4004 | 53,417,001 | 2023-10-31 |
| 521 | 2023-11-14 | 7,723,546 | -34,500 | 14.4590 | 53,417,001 | 2023-10-31 |
| 522 | 2023-11-13 | 7,758,046 | -11,700 | 14.5236 | 53,417,001 | 2023-10-31 |
| 523 | 2023-11-10 | 7,769,746 | 9,900 | 14.5455 | 53,417,001 | 2023-10-31 |
| 524 | 2023-11-09 | 7,759,846 | 148,100 | 14.5269 | 53,417,001 | 2023-10-31 |
| 525 | 2023-11-08 | 7,611,746 | 27,400 | 14.2497 | 53,417,001 | 2023-10-31 |
| 526 | 2023-11-07 | 7,584,346 | -176,400 | 14.1984 | 53,417,001 | 2023-10-31 |
| 527 | 2023-11-06 | 7,760,746 | 3,700 | 14.5286 | 53,417,001 | 2023-10-31 |
| 528 | 2023-11-03 | 7,757,046 | 10,000 | 14.5217 | 53,417,001 | 2023-10-31 |
| 529 | 2023-11-02 | 7,747,046 | 4,500 | 14.5030 | 53,417,001 | 2023-10-31 |
| 530 | 2023-11-01 | 7,742,546 | 158,700 | 14.4945 | 53,417,001 | 2023-10-31 |
| 531 | 2023-10-31 | 7,583,846 | 17,800 | 14.1974 | 53,417,001 | 2023-10-31 |
| 532 | 2023-10-30 | 7,566,046 | -157,300 | 14.1641 | 53,417,001 | 2023-09-30 |
| 533 | 2023-10-27 | 7,723,346 | -35,900 | 14.4586 | 53,417,001 | 2023-09-30 |
| 534 | 2023-10-26 | 7,759,246 | 59,900 | 14.5258 | 53,417,001 | 2023-09-30 |
| 535 | 2023-10-25 | 7,699,346 | -180,500 | 14.4137 | 53,417,001 | 2023-09-30 |
| 536 | 2023-10-24 | 7,879,846 | -52,200 | 14.7516 | 53,417,001 | 2023-09-30 |
| 537 | 2023-10-20 | 7,932,046 | -11,300 | 14.8493 | 53,417,001 | 2023-09-30 |
| 538 | 2023-10-19 | 7,943,346 | -4,600 | 14.8704 | 53,417,001 | 2023-09-30 |
| 539 | 2023-10-18 | 7,947,946 | -26,903 | 14.8791 | 53,417,001 | 2023-09-30 |
| 540 | 2023-10-17 | 7,974,849 | -29,400 | 14.9294 | 53,417,001 | 2023-09-30 |
| 541 | 2023-10-16 | 8,004,249 | -14,000 | 14.9845 | 53,417,001 | 2023-09-30 |
| 542 | 2023-10-13 | 8,018,249 | 10,500 | 15.0107 | 53,417,001 | 2023-09-30 |
| 543 | 2023-10-12 | 8,007,749 | 159,900 | 14.9910 | 53,417,001 | 2023-09-30 |
| 544 | 2023-10-11 | 7,847,849 | 2,400 | 14.6917 | 53,417,001 | 2023-09-30 |
| 545 | 2023-10-10 | 7,845,449 | 157,103 | 14.6872 | 53,417,001 | 2023-09-30 |
| 546 | 2023-10-09 | 7,688,346 | -118,500 | 14.3931 | 53,417,001 | 2023-09-30 |
| 547 | 2023-10-06 | 7,806,846 | -14,100 | 14.6149 | 53,417,001 | 2023-09-30 |
| 548 | 2023-10-05 | 7,820,946 | 9,700 | 14.6413 | 53,417,001 | 2023-09-30 |
| 549 | 2023-10-04 | 7,811,246 | -6,200 | 14.6231 | 53,417,001 | 2023-09-30 |
| 550 | 2023-10-03 | 7,817,446 | -4,100 | 14.6348 | 53,417,001 | 2023-09-30 |
| 551 | 2023-09-29 | 7,821,546 | -5,100 | 14.6424 | 53,417,001 | 2023-08-31 |
| 552 | 2023-09-28 | 7,826,646 | 5,600 | 14.6520 | 53,417,001 | 2023-08-31 |
| 553 | 2023-09-27 | 7,821,046 | -12,600 | 14.6415 | 53,417,001 | 2023-08-31 |
| 554 | 2023-09-26 | 7,833,646 | -1,100 | 14.6651 | 53,417,001 | 2023-08-31 |
| 555 | 2023-09-25 | 7,834,746 | 22,900 | 14.6671 | 53,417,001 | 2023-08-31 |
| 556 | 2023-09-22 | 7,811,846 | 29,300 | 14.6243 | 53,417,001 | 2023-08-31 |
| 557 | 2023-09-21 | 7,782,546 | -15,800 | 14.5694 | 53,417,001 | 2023-08-31 |
| 558 | 2023-09-20 | 7,798,346 | -158,500 | 14.5990 | 53,417,001 | 2023-08-31 |
| 559 | 2023-09-19 | 7,956,846 | -5,200 | 14.8957 | 53,417,001 | 2023-08-31 |
| 560 | 2023-09-18 | 7,962,046 | -2,200 | 14.9055 | 53,417,001 | 2023-08-31 |
| 561 | 2023-09-15 | 7,964,246 | -6,100 | 14.9096 | 53,417,001 | 2023-08-31 |
| 562 | 2023-09-14 | 7,970,346 | 5,700 | 14.9210 | 53,417,001 | 2023-08-31 |
| 563 | 2023-09-13 | 7,964,646 | -7,000 | 14.9103 | 53,417,001 | 2023-08-31 |
| 564 | 2023-09-12 | 7,971,646 | -12,800 | 14.9234 | 53,417,001 | 2023-08-31 |
| 565 | 2023-09-11 | 7,984,446 | -3,400 | 14.9474 | 53,417,001 | 2023-08-31 |
| 566 | 2023-09-07 | 7,987,846 | -23,200 | 14.9538 | 53,417,001 | 2023-08-31 |
| 567 | 2023-09-06 | 8,011,046 | -42,000 | 14.9972 | 53,417,001 | 2023-08-31 |
| 568 | 2023-09-05 | 8,053,046 | 49,400 | 15.0758 | 53,417,001 | 2023-08-31 |
| 569 | 2023-09-04 | 8,003,646 | 15,500 | 14.9833 | 53,417,001 | 2023-08-31 |
| 570 | 2023-08-31 | 7,988,146 | 33,700 | 14.9543 | 53,417,001 | 2023-08-31 |
| 571 | 2023-08-30 | 7,954,446 | 30,400 | 14.8912 | 53,417,001 | 2023-07-31 |
| 572 | 2023-08-29 | 7,924,046 | 38,900 | 14.8343 | 53,417,001 | 2023-07-31 |
| 573 | 2023-08-28 | 7,885,146 | 7,900 | 14.7615 | 53,417,001 | 2023-07-31 |
| 574 | 2023-08-25 | 7,877,246 | 23,400 | 14.7467 | 53,417,001 | 2023-07-31 |
| 575 | 2023-08-24 | 7,853,846 | 79,100 | 14.7029 | 53,417,001 | 2023-07-31 |
| 576 | 2023-08-23 | 7,774,746 | 23,700 | 14.5548 | 53,417,001 | 2023-07-31 |
| 577 | 2023-08-22 | 7,751,046 | 200,900 | 14.5104 | 53,417,001 | 2023-07-31 |
| 578 | 2023-08-21 | 7,550,146 | -7,900 | 14.1344 | 53,417,001 | 2023-07-31 |
| 579 | 2023-08-18 | 7,558,046 | -6,400 | 14.1491 | 53,417,001 | 2023-07-31 |
| 580 | 2023-08-17 | 7,564,446 | -12,900 | 14.1611 | 53,417,001 | 2023-07-31 |
| 581 | 2023-08-16 | 7,577,346 | -47,400 | 14.1853 | 53,417,001 | 2023-07-31 |
| 582 | 2023-08-15 | 7,624,746 | -52,100 | 14.2740 | 53,417,001 | 2023-07-31 |
| 583 | 2023-08-14 | 7,676,846 | -3,000 | 14.3715 | 53,417,001 | 2023-07-31 |
| 584 | 2023-08-11 | 7,679,846 | -10,400 | 14.3772 | 53,417,001 | 2023-07-31 |
| 585 | 2023-08-10 | 7,690,246 | -3,300 | 14.3966 | 53,417,001 | 2023-07-31 |
| 586 | 2023-08-09 | 7,693,546 | -447,200 | 14.4028 | 53,417,001 | 2023-07-31 |
| 587 | 2023-08-08 | 8,140,746 | -22,800 | 15.2400 | 53,417,001 | 2023-07-31 |
| 588 | 2023-08-07 | 8,163,546 | -5,800 | 15.2827 | 53,417,001 | 2023-07-31 |
| 589 | 2023-08-04 | 8,169,346 | -2,100 | 15.2935 | 53,417,001 | 2023-07-31 |
| 590 | 2023-08-03 | 8,171,446 | 13,000 | 15.2975 | 53,417,001 | 2023-07-31 |
| 591 | 2023-08-02 | 8,158,446 | -31,200 | 15.2731 | 53,417,001 | 2023-07-31 |
| 592 | 2023-08-01 | 8,189,646 | -11,200 | 15.3315 | 53,417,001 | 2023-07-31 |
| 593 | 2023-07-31 | 8,200,846 | -26,735 | 15.3525 | 53,417,001 | 2023-07-31 |
| 594 | 2023-07-28 | 8,227,581 | -101,000 | 15.4026 | 53,417,001 | 2023-07-03 |
| 595 | 2023-07-27 | 8,328,581 | -6,500 | 15.5916 | 53,417,001 | 2023-07-03 |
| 596 | 2023-07-26 | 8,335,081 | -9,700 | 15.6038 | 53,417,001 | 2023-07-03 |
| 597 | 2023-07-25 | 8,344,781 | -21,200 | 15.6220 | 53,417,001 | 2023-07-03 |
| 598 | 2023-07-24 | 8,365,981 | -9,400 | 15.6616 | 53,417,001 | 2023-07-03 |
| 599 | 2023-07-21 | 8,375,381 | -24,000 | 15.6792 | 53,417,001 | 2023-07-03 |
| 600 | 2023-07-20 | 8,399,381 | -600 | 15.7242 | 53,417,001 | 2023-07-03 |
| 601 | 2023-07-19 | 8,399,981 | -14,500 | 15.7253 | 53,417,001 | 2023-07-03 |
| 602 | 2023-07-18 | 8,414,481 | 7,100 | 15.7524 | 53,417,001 | 2023-07-03 |
| 603 | 2023-07-14 | 8,407,381 | -7,200 | 15.7391 | 53,417,001 | 2023-07-03 |
| 604 | 2023-07-13 | 8,414,581 | 2,100 | 15.7526 | 53,417,001 | 2023-07-03 |
| 605 | 2023-07-12 | 8,412,481 | -20,900 | 15.7487 | 53,417,001 | 2023-07-03 |
| 606 | 2023-07-11 | 8,433,381 | -26,800 | 15.7878 | 53,417,001 | 2023-07-03 |
| 607 | 2023-07-10 | 8,460,181 | -34,700 | 15.8380 | 53,417,001 | 2023-07-03 |
| 608 | 2023-07-07 | 8,494,881 | 29,300 | 15.9030 | 53,417,001 | 2023-07-03 |
| 609 | 2023-07-06 | 8,465,581 | -3,500 | 15.8481 | 53,417,001 | 2023-07-03 |
| 610 | 2023-07-05 | 8,469,081 | -12,000 | 15.8547 | 53,417,001 | 2023-07-03 |
| 611 | 2023-07-04 | 8,481,081 | -14,900 | 15.8771 | 53,417,001 | 2023-07-03 |
| 612 | 2023-07-03 | 8,495,981 | 13,400 | 15.9050 | 53,417,001 | 2023-07-03 |
| 613 | 2023-06-30 | 8,482,581 | -12,400 | 32.7082 | 25,934,118 | 2023-06-30 |
| 614 | 2023-06-29 | 8,494,981 | -42,400 | 32.7560 | 25,934,118 | 2023-05-31 |
| 615 | 2023-06-28 | 8,537,381 | 7,200 | 32.9195 | 25,934,118 | 2023-05-31 |
| 616 | 2023-06-27 | 8,530,181 | -12,700 | 32.8917 | 25,934,118 | 2023-05-31 |
| 617 | 2023-06-26 | 8,542,881 | -18,400 | 32.9407 | 25,934,118 | 2023-05-31 |
| 618 | 2023-06-23 | 8,561,281 | 849,535 | 33.0117 | 25,934,118 | 2023-05-31 |
| 619 | 2023-06-21 | 7,711,746 | 11,700 | 29.7359 | 25,934,118 | 2023-05-31 |
| 620 | 2023-06-20 | 7,700,046 | 84,500 | 29.6908 | 25,934,118 | 2023-05-31 |
| 621 | 2023-06-19 | 7,615,546 | -739,000 | 29.3650 | 25,934,118 | 2023-05-31 |
| 622 | 2023-06-16 | 8,354,546 | -4,700 | 32.2145 | 25,934,118 | 2023-05-31 |
| 623 | 2023-06-15 | 8,359,246 | 16,300 | 32.2326 | 25,934,118 | 2023-05-31 |
| 624 | 2023-06-14 | 8,342,946 | 867,400 | 32.1698 | 25,934,118 | 2023-05-31 |
| 625 | 2023-06-13 | 7,475,546 | -1,200 | 28.8251 | 25,934,118 | 2023-05-31 |
| 626 | 2023-06-12 | 7,476,746 | -10,900 | 28.8298 | 25,934,118 | 2023-05-31 |
| 627 | 2023-06-09 | 7,487,646 | 13,900 | 28.8718 | 25,934,118 | 2023-05-31 |
| 628 | 2023-06-08 | 7,473,746 | 105,800 | 28.8182 | 25,934,118 | 2023-05-31 |
| 629 | 2023-06-07 | 7,367,946 | 128,000 | 28.4102 | 25,934,118 | 2023-05-31 |
| 630 | 2023-06-06 | 7,239,946 | -124,500 | 27.9167 | 25,934,118 | 2023-05-31 |
| 631 | 2023-06-05 | 7,364,446 | 500 | 28.3967 | 25,934,118 | 2023-05-31 |
| 632 | 2023-06-02 | 7,363,946 | -49,700 | 28.3948 | 25,934,118 | 2023-05-31 |
| 633 | 2023-06-01 | 7,413,646 | -4,500 | 28.5865 | 25,934,118 | 2023-05-31 |
| 634 | 2023-05-31 | 7,418,146 | -2,800 | 28.6038 | 25,934,118 | 2023-05-31 |
| 635 | 2023-05-30 | 7,420,946 | 5,000 | 28.6146 | 25,934,118 | 2023-04-30 |
| 636 | 2023-05-29 | 7,415,946 | -17,700 | 28.5953 | 25,934,118 | 2023-04-30 |
| 637 | 2023-05-25 | 7,433,646 | 500 | 28.6636 | 25,934,118 | 2023-04-30 |
| 638 | 2023-05-24 | 7,433,146 | -85,600 | 28.6616 | 25,934,118 | 2023-04-30 |
| 639 | 2023-05-23 | 7,518,746 | 1,700 | 28.9917 | 25,934,118 | 2023-04-30 |
| 640 | 2023-05-22 | 7,517,046 | -2,700 | 28.9852 | 25,934,118 | 2023-04-30 |
| 641 | 2023-05-19 | 7,519,746 | 19,400 | 28.9956 | 25,934,118 | 2023-04-30 |
| 642 | 2023-05-18 | 7,500,346 | -129,000 | 28.9208 | 25,934,118 | 2023-04-30 |
| 643 | 2023-05-17 | 7,629,346 | 8,000 | 29.4182 | 25,934,118 | 2023-04-30 |
| 644 | 2023-05-16 | 7,621,346 | 104,000 | 29.3873 | 25,934,118 | 2023-04-30 |
| 645 | 2023-05-15 | 7,517,346 | -301,800 | 28.9863 | 25,934,118 | 2023-04-30 |
| 646 | 2023-05-12 | 7,819,146 | -4,900 | 30.1500 | 25,934,118 | 2023-04-30 |
| 647 | 2023-05-11 | 7,824,046 | 213,500 | 30.1689 | 25,934,118 | 2023-04-30 |
| 648 | 2023-05-10 | 7,610,546 | -59,000 | 29.3457 | 25,934,118 | 2023-04-30 |
| 649 | 2023-05-09 | 7,669,546 | -2,900 | 29.5732 | 25,934,118 | 2023-04-30 |
| 650 | 2023-05-08 | 7,672,446 | -18,400 | 29.5844 | 25,934,118 | 2023-04-30 |
| 651 | 2023-05-05 | 7,690,846 | -74,200 | 29.6553 | 25,934,118 | 2023-04-30 |
| 652 | 2023-05-04 | 7,765,046 | -104,000 | 29.9414 | 25,934,118 | 2023-04-30 |
| 653 | 2023-05-03 | 7,869,046 | 10,500 | 30.3424 | 25,934,118 | 2023-04-30 |
| 654 | 2023-05-02 | 7,858,546 | -26,200 | 30.3020 | 25,934,118 | 2023-04-30 |
| 655 | 2023-04-28 | 7,884,746 | -6,200 | 30.4030 | 25,934,118 | 2023-03-31 |
| 656 | 2023-04-27 | 7,890,946 | -8,300 | 30.4269 | 25,934,118 | 2023-03-31 |
| 657 | 2023-04-26 | 7,899,246 | -73,200 | 30.4589 | 25,934,118 | 2023-03-31 |
| 658 | 2023-04-25 | 7,972,446 | 200 | 30.7411 | 25,934,118 | 2023-03-31 |
| 659 | 2023-04-24 | 7,972,246 | 6,800 | 30.7404 | 25,934,118 | 2023-03-31 |
| 660 | 2023-04-21 | 7,965,446 | -600 | 30.7142 | 25,934,118 | 2023-03-31 |
| 661 | 2023-04-20 | 7,966,046 | 448,800 | 30.7165 | 25,934,118 | 2023-03-31 |
| 662 | 2023-04-19 | 7,517,246 | 10,600 | 28.9859 | 25,934,118 | 2023-03-31 |
| 663 | 2023-04-18 | 7,506,646 | -34,000 | 28.9451 | 25,934,118 | 2023-03-31 |
| 664 | 2023-04-17 | 7,540,646 | -513 | 29.0762 | 25,934,118 | 2023-03-31 |
| 665 | 2023-04-14 | 7,541,159 | -4,608 | 29.0781 | 25,934,118 | 2023-03-31 |
| 666 | 2023-04-13 | 7,545,767 | -9,268 | 29.0959 | 25,934,118 | 2023-03-31 |
| 667 | 2023-04-12 | 7,555,035 | 20,300 | 29.1316 | 25,934,118 | 2023-03-31 |
| 668 | 2023-04-11 | 7,534,735 | -1,447 | 29.0534 | 25,934,118 | 2023-03-31 |
| 669 | 2023-04-06 | 7,536,182 | -36,721 | 29.0589 | 25,934,118 | 2023-03-31 |
| 670 | 2023-04-04 | 7,572,903 | 9,038 | 29.2005 | 25,934,118 | 2023-03-31 |
| 671 | 2023-04-03 | 7,563,865 | 42,107 | 29.1657 | 25,934,118 | 2023-03-31 |
| 672 | 2023-03-31 | 7,521,758 | -5,731 | 29.0033 | 25,934,118 | 2023-03-31 |
| 673 | 2023-03-30 | 7,527,489 | -11,433 | 29.0254 | 25,934,118 | 2023-02-28 |
| 674 | 2023-03-29 | 7,538,922 | 32,303 | 29.0695 | 25,934,118 | 2023-02-28 |
| 675 | 2023-03-28 | 7,506,619 | 55,973 | 28.9450 | 25,934,118 | 2023-02-28 |
| 676 | 2023-03-27 | 7,450,646 | 5,000 | 28.7291 | 25,934,118 | 2023-02-28 |
| 677 | 2023-03-24 | 7,445,646 | 5,000 | 28.7098 | 25,934,118 | 2023-02-28 |
| 678 | 2023-03-23 | 7,440,646 | 15,200 | 28.6906 | 25,934,118 | 2023-02-28 |
| 679 | 2023-03-22 | 7,425,446 | 330,000 | 28.6320 | 25,934,118 | 2023-02-28 |
| 680 | 2023-03-21 | 7,095,446 | -740,600 | 27.3595 | 25,934,118 | 2023-02-28 |
| 681 | 2023-03-20 | 7,836,046 | 778,300 | 30.2152 | 25,934,118 | 2023-02-28 |
| 682 | 2023-03-17 | 7,057,746 | -760,500 | 27.2141 | 25,934,118 | 2023-02-28 |
| 683 | 2023-03-16 | 7,818,246 | 761,900 | 30.1466 | 25,934,118 | 2023-02-28 |
| 684 | 2023-03-15 | 7,056,346 | -323,700 | 27.2087 | 25,934,118 | 2023-02-28 |
| 685 | 2023-03-14 | 7,380,046 | 4,300 | 28.4569 | 25,934,118 | 2023-02-28 |
| 686 | 2023-03-13 | 7,375,746 | -14,800 | 28.4403 | 25,934,118 | 2023-02-28 |
| 687 | 2023-03-10 | 7,390,546 | 343,300 | 28.4974 | 25,934,118 | 2023-02-28 |
| 688 | 2023-03-09 | 7,047,246 | -20,500 | 27.1736 | 25,934,118 | 2023-02-28 |
| 689 | 2023-03-08 | 7,067,746 | -2,200 | 27.2527 | 25,934,118 | 2023-02-28 |
| 690 | 2023-03-07 | 7,069,946 | -3,200 | 27.2612 | 25,934,118 | 2023-02-28 |
| 691 | 2023-03-06 | 7,073,146 | -7,000 | 27.2735 | 25,934,118 | 2023-02-28 |
| 692 | 2023-03-03 | 7,080,146 | -14,700 | 27.3005 | 25,934,118 | 2023-02-28 |
| 693 | 2023-03-02 | 7,094,846 | -9,400 | 27.3572 | 25,934,118 | 2023-02-28 |
| 694 | 2023-03-01 | 7,104,246 | 19,500 | 27.3934 | 25,934,118 | 2023-02-28 |
| 695 | 2023-02-28 | 7,084,746 | -16,300 | 27.3182 | 25,934,118 | 2023-02-28 |
| 696 | 2023-02-27 | 7,101,046 | -23,100 | 27.3811 | 25,934,118 | 2023-01-31 |
| 697 | 2023-02-24 | 7,124,146 | -19,500 | 27.4702 | 25,934,118 | 2023-01-31 |
| 698 | 2023-02-23 | 7,143,646 | 63,900 | 27.5454 | 25,934,118 | 2023-01-31 |
| 699 | 2023-02-22 | 7,079,746 | -336,500 | 27.2990 | 25,934,118 | 2023-01-31 |
| 700 | 2023-02-21 | 7,416,246 | -12,200 | 28.5965 | 25,934,118 | 2023-01-31 |
| 701 | 2023-02-20 | 7,428,446 | 63,200 | 28.6435 | 25,934,118 | 2023-01-31 |
| 702 | 2023-02-17 | 7,365,246 | -1,200 | 28.3998 | 25,934,118 | 2023-01-31 |
| 703 | 2023-02-16 | 7,366,446 | 500 | 28.4045 | 25,934,118 | 2023-01-31 |
| 704 | 2023-02-15 | 7,365,946 | -18,100 | 28.4025 | 25,934,118 | 2023-01-31 |
| 705 | 2023-02-14 | 7,384,046 | -7,300 | 28.4723 | 25,934,118 | 2023-01-31 |
| 706 | 2023-02-13 | 7,391,346 | 26,900 | 28.5005 | 25,934,118 | 2023-01-31 |
| 707 | 2023-02-10 | 7,364,446 | 13,900 | 28.3967 | 25,934,118 | 2023-01-31 |
| 708 | 2023-02-09 | 7,350,546 | 50,200 | 28.3432 | 25,934,118 | 2023-01-31 |
| 709 | 2023-02-08 | 7,300,346 | -14,300 | 28.1496 | 25,934,118 | 2023-01-31 |
| 710 | 2023-02-07 | 7,314,646 | -2,600 | 28.2047 | 25,934,118 | 2023-01-31 |
| 711 | 2023-02-06 | 7,317,246 | -8,600 | 28.2147 | 25,934,118 | 2023-01-31 |
| 712 | 2023-02-03 | 7,325,846 | -6,500 | 28.2479 | 25,934,118 | 2023-01-31 |
| 713 | 2023-02-02 | 7,332,346 | -43,500 | 28.2730 | 25,934,118 | 2023-01-31 |
| 714 | 2023-02-01 | 7,375,846 | -90,100 | 28.4407 | 25,934,118 | 2023-01-31 |
| 715 | 2023-01-31 | 7,465,946 | -4,700 | 28.7881 | 25,934,118 | 2023-01-31 |
| 716 | 2023-01-30 | 7,470,646 | -35,900 | 28.8062 | 25,934,118 | 2022-12-31 |
| 717 | 2023-01-27 | 7,506,546 | -53,200 | 28.9447 | 25,934,118 | 2022-12-31 |
| 718 | 2023-01-26 | 7,559,746 | 41,200 | 29.1498 | 25,934,118 | 2022-12-31 |
| 719 | 2023-01-20 | 7,518,546 | 21,600 | 28.9909 | 25,934,118 | 2022-12-31 |
| 720 | 2023-01-19 | 7,496,946 | -78,600 | 28.9077 | 25,934,118 | 2022-12-31 |
| 721 | 2023-01-18 | 7,575,546 | -110,700 | 29.2107 | 25,934,118 | 2022-12-31 |
| 722 | 2023-01-17 | 7,686,246 | -20,600 | 29.6376 | 25,934,118 | 2022-12-31 |
| 723 | 2023-01-16 | 7,706,846 | -46,400 | 29.7170 | 25,934,118 | 2022-12-31 |
| 724 | 2023-01-13 | 7,753,246 | -69,600 | 29.8959 | 25,934,118 | 2022-12-31 |
| 725 | 2023-01-12 | 7,822,846 | -56,800 | 30.1643 | 25,934,118 | 2022-12-31 |
| 726 | 2023-01-11 | 7,879,646 | -56,500 | 30.3833 | 25,934,118 | 2022-12-31 |
| 727 | 2023-01-10 | 7,936,146 | -5,000 | 30.6012 | 25,934,118 | 2022-12-31 |
| 728 | 2023-01-09 | 7,941,146 | -23,500 | 30.6205 | 25,934,118 | 2022-12-31 |
| 729 | 2023-01-06 | 7,964,646 | 200 | 30.7111 | 25,934,118 | 2022-12-31 |
| 730 | 2023-01-05 | 7,964,446 | 100 | 30.7103 | 25,934,118 | 2022-12-31 |
| 731 | 2023-01-04 | 7,964,346 | -5,900 | 30.7099 | 25,934,118 | 2022-12-31 |
| 732 | 2023-01-03 | 7,970,246 | -4,200 | 30.7327 | 25,934,118 | 2022-12-31 |
| 733 | 2022-12-30 | 7,974,446 | -2,500 | 30.7489 | 25,934,118 | 2022-11-30 |
| 734 | 2022-12-29 | 7,976,946 | -4,400 | 30.7585 | 25,934,118 | 2022-11-30 |
| 735 | 2022-12-28 | 7,981,346 | -2,600 | 30.7755 | 25,934,118 | 2022-11-30 |
| 736 | 2022-12-23 | 7,983,946 | -3,600 | 30.7855 | 25,934,118 | 2022-11-30 |
| 737 | 2022-12-22 | 7,987,546 | -10,400 | 30.7994 | 25,934,118 | 2022-11-30 |
| 738 | 2022-12-21 | 7,997,946 | -780,000 | 30.8395 | 25,934,118 | 2022-11-30 |
| 739 | 2022-12-20 | 8,777,946 | -13,900 | 33.8471 | 25,934,118 | 2022-11-30 |
| 740 | 2022-12-19 | 8,791,846 | -3,800 | 33.9007 | 25,934,118 | 2022-11-30 |
| 741 | 2022-12-16 | 8,795,646 | -2,600 | 33.9153 | 25,934,118 | 2022-11-30 |
| 742 | 2022-12-15 | 8,798,246 | -1,500 | 33.9254 | 25,934,118 | 2022-11-30 |
| 743 | 2022-12-14 | 8,799,746 | 8,100 | 33.9312 | 25,934,118 | 2022-11-30 |
| 744 | 2022-12-13 | 8,791,646 | -300 | 33.8999 | 25,934,118 | 2022-11-30 |
| 745 | 2022-12-12 | 8,791,946 | -1,500 | 33.9011 | 25,934,118 | 2022-11-30 |
| 746 | 2022-12-09 | 8,793,446 | -11,900 | 33.9069 | 25,934,118 | 2022-11-30 |
| 747 | 2022-12-08 | 8,805,346 | -2,300 | 33.9527 | 25,934,118 | 2022-11-30 |
| 748 | 2022-12-07 | 8,807,646 | 2,600 | 33.9616 | 25,934,118 | 2022-11-30 |
| 749 | 2022-12-06 | 8,805,046 | -2,600 | 33.9516 | 25,934,118 | 2022-11-30 |
| 750 | 2022-12-05 | 8,807,646 | -1,200 | 33.9616 | 25,934,118 | 2022-11-30 |
| 751 | 2022-12-02 | 8,808,846 | -600 | 33.9662 | 25,934,118 | 2022-11-30 |
| 752 | 2022-12-01 | 8,809,446 | -1,100 | 33.9686 | 25,934,118 | 2022-11-30 |
| 753 | 2022-11-30 | 8,810,546 | 0 | 33.9728 | 25,934,118 | 2022-11-30 |
| 754 | 2022-11-29 | 8,810,546 | -1,000 | 33.9728 | 25,934,118 | 2022-10-31 |
| 755 | 2022-11-28 | 8,811,546 | -1,800 | 33.9767 | 25,934,118 | 2022-10-31 |
| 756 | 2022-11-25 | 8,813,346 | 813,700 | 33.9836 | 25,934,118 | 2022-10-31 |
| 757 | 2022-11-24 | 7,999,646 | -1,500 | 30.8460 | 25,934,118 | 2022-10-31 |
| 758 | 2022-11-23 | 8,001,146 | -700 | 30.8518 | 25,934,118 | 2022-10-31 |
| 759 | 2022-11-22 | 8,001,846 | -12,000 | 30.8545 | 25,934,118 | 2022-10-31 |
| 760 | 2022-11-21 | 8,013,846 | 800 | 30.9008 | 25,934,118 | 2022-10-31 |
| 761 | 2022-11-18 | 8,013,046 | -300 | 30.8977 | 25,934,118 | 2022-10-31 |
| 762 | 2022-11-17 | 8,013,346 | -7,900 | 30.8989 | 25,934,118 | 2022-10-31 |
| 763 | 2022-11-16 | 8,021,246 | -1,700 | 30.9293 | 25,934,118 | 2022-10-31 |
| 764 | 2022-11-15 | 8,022,946 | -714,225 | 30.9359 | 25,934,118 | 2022-10-31 |
| 765 | 2022-11-14 | 8,737,171 | 776,600 | 33.6899 | 25,934,118 | 2022-10-31 |
| 766 | 2022-11-11 | 7,960,571 | 0 | 30.6954 | 25,934,118 | 2022-10-31 |
| 767 | 2022-11-10 | 7,960,571 | 100 | 30.6954 | 25,934,118 | 2022-10-31 |
| 768 | 2022-11-09 | 7,960,471 | 1,700 | 30.6950 | 25,934,118 | 2022-10-31 |
| 769 | 2022-11-08 | 7,958,771 | 192,725 | 30.6884 | 25,934,118 | 2022-10-31 |
| 770 | 2022-11-07 | 7,766,046 | 2,300 | 29.9453 | 25,934,118 | 2022-10-31 |
| 771 | 2022-11-04 | 7,763,746 | -14,300 | 29.9364 | 25,934,118 | 2022-10-31 |
| 772 | 2022-11-03 | 7,778,046 | -11,000 | 29.9916 | 25,934,118 | 2022-10-31 |
| 773 | 2022-11-02 | 7,789,046 | -211,800 | 30.0340 | 25,934,118 | 2022-10-31 |
| 774 | 2022-11-01 | 8,000,846 | -1,000 | 30.8507 | 25,934,118 | 2022-10-31 |
| 775 | 2022-10-31 | 8,001,846 | 500,546 | 30.8545 | 25,934,118 | 2022-10-31 |
| 776 | 2022-10-28 | 7,501,300 | -3,400 | 28.9244 | 25,934,118 | 2022-09-30 |
| 777 | 2022-10-27 | 7,504,700 | -9,800 | 28.9376 | 25,934,118 | 2022-09-30 |
| 778 | 2022-10-26 | 7,514,500 | -700 | 28.9753 | 25,934,118 | 2022-09-30 |
| 779 | 2022-10-25 | 7,515,200 | -4,600 | 28.9780 | 25,934,118 | 2022-09-30 |
| 780 | 2022-10-24 | 7,519,800 | -100 | 28.9958 | 25,934,118 | 2022-09-30 |
| 781 | 2022-10-21 | 7,519,900 | 0 | 28.9962 | 25,934,118 | 2022-09-30 |
| 782 | 2022-10-20 | 7,519,900 | -19,300 | 28.9962 | 25,934,118 | 2022-09-30 |
| 783 | 2022-10-19 | 7,539,200 | -1,700 | 29.0706 | 25,934,118 | 2022-09-30 |
| 784 | 2022-10-18 | 7,540,900 | -778,800 | 29.0771 | 25,934,118 | 2022-09-30 |
| 785 | 2022-10-17 | 8,319,700 | 776,800 | 32.0801 | 25,934,118 | 2022-09-30 |
| 786 | 2022-10-14 | 7,542,900 | -776,900 | 29.0849 | 25,934,118 | 2022-09-30 |
| 787 | 2022-10-13 | 8,319,800 | 9,700 | 32.0805 | 25,934,118 | 2022-09-30 |
| 788 | 2022-10-12 | 8,310,100 | 776,000 | 32.0431 | 25,934,118 | 2022-09-30 |
| 789 | 2022-10-11 | 7,534,100 | 0 | 29.0509 | 25,934,118 | 2022-09-30 |
| 790 | 2022-10-10 | 7,534,100 | -775,880 | 29.0509 | 25,934,118 | 2022-09-30 |
| 791 | 2022-10-07 | 8,309,980 | 0 | 32.0427 | 25,934,118 | 2022-09-30 |
| 792 | 2022-10-06 | 8,309,980 | -12,000 | 32.0427 | 25,934,118 | 2022-09-30 |
| 793 | 2022-10-05 | 8,321,980 | -4,600 | 32.0889 | 25,934,118 | 2022-09-30 |
| 794 | 2022-10-03 | 8,326,580 | 900 | 32.1067 | 25,934,118 | 2022-09-30 |
| 795 | 2022-09-30 | 8,325,680 | -7,500 | 32.1032 | 25,934,118 | 2022-09-30 |
| 796 | 2022-09-29 | 8,333,180 | 0 | 32.1321 | 25,934,118 | 2022-08-31 |
| 797 | 2022-09-28 | 8,333,180 | 783,600 | 32.1321 | 25,934,118 | 2022-08-31 |
| 798 | 2022-09-27 | 7,549,580 | 2,100 | 29.1106 | 25,934,118 | 2022-08-31 |
| 799 | 2022-09-26 | 7,547,480 | 13,900 | 29.1025 | 25,934,118 | 2022-08-31 |
| 800 | 2022-09-23 | 7,533,580 | -1,900 | 29.0489 | 25,934,118 | 2022-08-31 |
| 801 | 2022-09-22 | 7,535,480 | 0 | 29.0562 | 25,934,118 | 2022-08-31 |
| 802 | 2022-09-21 | 7,535,480 | 2,500 | 29.0562 | 25,934,118 | 2022-08-31 |
| 803 | 2022-09-20 | 7,532,980 | -785,900 | 29.0466 | 25,934,118 | 2022-08-31 |
| 804 | 2022-09-19 | 8,318,880 | 773,000 | 32.0770 | 25,934,118 | 2022-08-31 |
| 805 | 2022-09-16 | 7,545,880 | -774,000 | 29.0963 | 25,934,118 | 2022-08-31 |
| 806 | 2022-09-15 | 8,319,880 | 6,800 | 32.0808 | 25,934,118 | 2022-08-31 |
| 807 | 2022-09-14 | 8,313,080 | -6,800 | 32.0546 | 25,934,118 | 2022-08-31 |
| 808 | 2022-09-13 | 8,319,880 | 538,300 | 32.0808 | 25,934,118 | 2022-08-31 |
| 809 | 2022-09-09 | 7,781,580 | 255,900 | 30.0052 | 25,934,118 | 2022-08-31 |
| 810 | 2022-09-08 | 7,525,680 | -10,000 | 29.0185 | 25,934,118 | 2022-08-31 |
| 811 | 2022-09-07 | 7,535,680 | 0 | 29.0570 | 25,934,118 | 2022-08-31 |
| 812 | 2022-09-06 | 7,535,680 | -7,000 | 29.0570 | 25,934,118 | 2022-08-31 |
| 813 | 2022-09-05 | 7,542,680 | -3,300 | 29.0840 | 25,934,118 | 2022-08-31 |
| 814 | 2022-09-02 | 7,545,980 | 2,500 | 29.0967 | 25,934,118 | 2022-08-31 |
| 815 | 2022-09-01 | 7,543,480 | -14,800 | 29.0871 | 25,934,118 | 2022-08-31 |
| 816 | 2022-08-31 | 7,558,280 | -3,800 | 29.1442 | 25,934,118 | 2022-08-31 |
| 817 | 2022-08-30 | 7,562,080 | 10,300 | 29.1588 | 25,934,118 | 2022-07-31 |
| 818 | 2022-08-29 | 7,551,780 | -200 | 29.1191 | 25,934,118 | 2022-07-31 |
| 819 | 2022-08-26 | 7,551,980 | 0 | 29.1199 | 25,934,118 | 2022-07-31 |
| 820 | 2022-08-25 | 7,551,980 | -1,500 | 29.1199 | 25,934,118 | 2022-07-31 |
| 821 | 2022-08-24 | 7,553,480 | 200 | 29.1256 | 25,934,118 | 2022-07-31 |
| 822 | 2022-08-23 | 7,553,280 | -2,900 | 29.1249 | 25,934,118 | 2022-07-31 |
| 823 | 2022-08-22 | 7,556,180 | -5,300 | 29.1361 | 25,934,118 | 2022-07-31 |
| 824 | 2022-08-19 | 7,561,480 | -1,400 | 29.1565 | 25,934,118 | 2022-07-31 |
| 825 | 2022-08-18 | 7,562,880 | -300 | 29.1619 | 25,934,118 | 2022-07-31 |
| 826 | 2022-08-17 | 7,563,180 | 246,800 | 29.1631 | 25,934,118 | 2022-07-31 |
| 827 | 2022-08-16 | 7,316,380 | -800 | 28.2114 | 25,934,118 | 2022-07-31 |
| 828 | 2022-08-15 | 7,317,180 | -1,400 | 28.2145 | 25,934,118 | 2022-07-31 |
| 829 | 2022-08-12 | 7,318,580 | -600 | 28.2199 | 25,934,118 | 2022-07-31 |
| 830 | 2022-08-11 | 7,319,180 | 7,800 | 28.2222 | 25,934,118 | 2022-07-31 |
| 831 | 2022-08-10 | 7,311,380 | 500 | 28.1921 | 25,934,118 | 2022-07-31 |
| 832 | 2022-08-09 | 7,310,880 | 5,500 | 28.1902 | 25,934,118 | 2022-07-31 |
| 833 | 2022-08-08 | 7,305,380 | -1,100 | 28.1690 | 25,934,118 | 2022-07-31 |
| 834 | 2022-08-05 | 7,306,480 | -8,900 | 28.1732 | 25,934,118 | 2022-07-31 |
| 835 | 2022-08-04 | 7,315,380 | -5,700 | 28.2076 | 25,934,118 | 2022-07-31 |
| 836 | 2022-08-03 | 7,321,080 | -3,500 | 28.2295 | 25,934,118 | 2022-07-31 |
| 837 | 2022-08-02 | 7,324,580 | -4,900 | 28.2430 | 25,934,118 | 2022-07-31 |
| 838 | 2022-08-01 | 7,329,480 | -600 | 28.2619 | 25,934,118 | 2022-07-31 |
| 839 | 2022-07-29 | 7,330,080 | -5,300 | 28.2642 | 25,934,118 | 2022-06-30 |
| 840 | 2022-07-28 | 7,335,380 | -2,000 | 28.2847 | 25,934,118 | 2022-06-30 |
| 841 | 2022-07-27 | 7,337,380 | -2,800 | 28.2924 | 25,934,118 | 2022-06-30 |
| 842 | 2022-07-26 | 7,340,180 | 14,200 | 28.3032 | 25,934,118 | 2022-06-30 |
| 843 | 2022-07-25 | 7,325,980 | -3,400 | 28.2484 | 25,934,118 | 2022-06-30 |
| 844 | 2022-07-22 | 7,329,380 | 4,700 | 28.2615 | 25,934,118 | 2022-06-30 |
| 845 | 2022-07-21 | 7,324,680 | -300 | 28.2434 | 25,934,118 | 2022-06-30 |
| 846 | 2022-07-20 | 7,324,980 | -1,400 | 28.2446 | 25,934,118 | 2022-06-30 |
| 847 | 2022-07-19 | 7,326,380 | -4,000 | 28.2500 | 25,934,118 | 2022-06-30 |
| 848 | 2022-07-18 | 7,330,380 | -400 | 28.2654 | 25,934,118 | 2022-06-30 |
| 849 | 2022-07-15 | 7,330,780 | -200 | 28.2669 | 25,934,118 | 2022-06-30 |
| 850 | 2022-07-14 | 7,330,980 | 3,400 | 28.2677 | 25,934,118 | 2022-06-30 |
| 851 | 2022-07-13 | 7,327,580 | -5,500 | 28.2546 | 25,934,118 | 2022-06-30 |
| 852 | 2022-07-12 | 7,333,080 | -8,100 | 28.2758 | 25,934,118 | 2022-06-30 |
| 853 | 2022-07-11 | 7,341,180 | -7,800 | 28.3070 | 25,934,118 | 2022-06-30 |
| 854 | 2022-07-08 | 7,348,980 | -9,400 | 28.3371 | 25,934,118 | 2022-06-30 |
| 855 | 2022-07-07 | 7,358,380 | 700 | 28.3734 | 25,934,118 | 2022-06-30 |
| 856 | 2022-07-06 | 7,357,680 | -11,400 | 28.3707 | 25,934,118 | 2022-06-30 |
| 857 | 2022-07-05 | 7,369,080 | -900 | 28.4146 | 25,934,118 | 2022-06-30 |
| 858 | 2022-07-04 | 7,369,980 | -500 | 28.4181 | 25,934,118 | 2022-06-30 |
| 859 | 2022-06-30 | 7,370,480 | 5,000 | 28.4200 | 25,934,118 | 2022-06-30 |
| 860 | 2022-06-29 | 7,365,480 | -16,000 | 28.4007 | 25,934,118 | 2022-05-31 |
| 861 | 2022-06-28 | 7,381,480 | -30,200 | 28.4624 | 25,934,118 | 2022-05-31 |
| 862 | 2022-06-27 | 7,411,680 | -4,600 | 28.5789 | 25,934,118 | 2022-05-31 |
| 863 | 2022-06-24 | 7,416,280 | -1,500 | 28.5966 | 25,934,118 | 2022-05-31 |
| 864 | 2022-06-23 | 7,417,780 | 5,900 | 28.6024 | 25,934,118 | 2022-05-31 |
| 865 | 2022-06-22 | 7,411,880 | -800 | 28.5796 | 25,934,118 | 2022-05-31 |
| 866 | 2022-06-21 | 7,412,680 | -4,100 | 28.5827 | 25,934,118 | 2022-05-31 |
| 867 | 2022-06-20 | 7,416,780 | -12,300 | 28.5985 | 25,934,118 | 2022-05-31 |
| 868 | 2022-06-17 | 7,429,080 | -2,300 | 28.6460 | 25,934,118 | 2022-05-31 |
| 869 | 2022-06-16 | 7,431,380 | -4,300 | 28.6548 | 25,934,118 | 2022-05-31 |
| 870 | 2022-06-15 | 7,435,680 | 3,000 | 28.6714 | 25,934,118 | 2022-05-31 |
| 871 | 2022-06-14 | 7,432,680 | 3,500 | 28.6599 | 25,934,118 | 2022-05-31 |
| 872 | 2022-06-13 | 7,429,180 | 17,800 | 28.6464 | 25,934,118 | 2022-05-31 |
| 873 | 2022-06-10 | 7,411,380 | -3,600 | 28.5777 | 25,934,118 | 2022-05-31 |
| 874 | 2022-06-09 | 7,414,980 | 12,500 | 28.5916 | 25,934,118 | 2022-05-31 |
| 875 | 2022-06-08 | 7,402,480 | -1,400 | 28.5434 | 25,934,118 | 2022-05-31 |
| 876 | 2022-06-07 | 7,403,880 | 29,400 | 28.5488 | 25,934,118 | 2022-05-31 |
| 877 | 2022-06-06 | 7,374,480 | -17,200 | 28.4354 | 25,934,118 | 2022-05-31 |
| 878 | 2022-06-02 | 7,391,680 | -900 | 28.5018 | 25,934,118 | 2022-05-31 |
| 879 | 2022-06-01 | 7,392,580 | -1,199 | 28.5052 | 25,934,118 | 2022-05-31 |
| 880 | 2022-05-31 | 7,393,779 | -10,201 | 28.5099 | 25,934,118 | 2022-05-31 |
| 881 | 2022-05-30 | 7,403,980 | -599 | 28.5492 | 25,934,118 | 2022-04-30 |
| 882 | 2022-05-27 | 7,404,579 | -3,600 | 28.5515 | 25,934,118 | 2022-04-30 |
| 883 | 2022-05-26 | 7,408,179 | -1,200 | 28.5654 | 25,934,118 | 2022-04-30 |
| 884 | 2022-05-25 | 7,409,379 | -100 | 28.5700 | 25,934,118 | 2022-04-30 |
| 885 | 2022-05-24 | 7,409,479 | 8,600 | 28.5704 | 25,934,118 | 2022-04-30 |
| 886 | 2022-05-23 | 7,400,879 | 9,800 | 28.5372 | 25,934,118 | 2022-04-30 |
| 887 | 2022-05-20 | 7,391,079 | 700 | 28.4994 | 25,934,118 | 2022-04-30 |
| 888 | 2022-05-19 | 7,390,379 | -100 | 28.4967 | 25,934,118 | 2022-04-30 |
| 889 | 2022-05-18 | 7,390,479 | 1,200 | 28.4971 | 25,934,118 | 2022-04-30 |
| 890 | 2022-05-17 | 7,389,279 | 18,300 | 28.4925 | 25,934,118 | 2022-04-30 |
| 891 | 2022-05-16 | 7,370,979 | 9,400 | 28.4219 | 25,934,118 | 2022-04-30 |
| 892 | 2022-05-13 | 7,361,579 | 3,700 | 28.3857 | 25,934,118 | 2022-04-30 |
| 893 | 2022-05-12 | 7,357,879 | 15,499 | 28.3714 | 25,934,118 | 2022-04-30 |
| 894 | 2022-05-11 | 7,342,380 | 4,200 | 28.3117 | 25,934,118 | 2022-04-30 |
| 895 | 2022-05-10 | 7,338,180 | -300 | 28.2955 | 25,934,118 | 2022-04-30 |
| 896 | 2022-05-06 | 7,338,480 | 21,600 | 28.2966 | 25,934,118 | 2022-04-30 |
| 897 | 2022-05-05 | 7,316,880 | 8,780 | 28.2133 | 25,934,118 | 2022-04-30 |
| 898 | 2022-05-04 | 7,308,100 | 3,900 | 28.1795 | 25,934,118 | 2022-04-30 |
| 899 | 2022-05-03 | 7,304,200 | 0 | 28.1644 | 25,934,118 | 2022-04-30 |
| 900 | 2022-04-29 | 7,304,200 | -200 | 28.1644 | 25,934,118 | 2022-03-31 |
| 901 | 2022-04-28 | 7,304,400 | 1,100 | 28.1652 | 25,934,118 | 2022-03-31 |
| 902 | 2022-04-27 | 7,303,300 | 1,900 | 28.1610 | 25,934,118 | 2022-03-31 |
| 903 | 2022-04-26 | 7,301,400 | 3,700 | 28.1536 | 25,934,118 | 2022-03-31 |
| 904 | 2022-04-25 | 7,297,700 | -1,200 | 28.1394 | 25,934,118 | 2022-03-31 |
| 905 | 2022-04-22 | 7,298,900 | -500 | 28.1440 | 25,934,118 | 2022-03-31 |
| 906 | 2022-04-21 | 7,299,400 | 1,100 | 28.1459 | 25,934,118 | 2022-03-31 |
| 907 | 2022-04-20 | 7,298,300 | 388,000 | 28.1417 | 25,934,118 | 2022-03-31 |
| 908 | 2022-04-19 | 6,910,300 | -4,200 | 26.6456 | 25,934,118 | 2022-03-31 |
| 909 | 2022-04-14 | 6,914,500 | 0 | 26.6618 | 25,934,118 | 2022-03-31 |
| 910 | 2022-04-13 | 6,914,500 | -346,700 | 26.6618 | 25,934,118 | 2022-03-31 |
| 911 | 2022-04-12 | 7,261,200 | 200 | 27.9986 | 25,934,118 | 2022-03-31 |
| 912 | 2022-04-11 | 7,261,000 | 0 | 27.9979 | 25,934,118 | 2022-03-31 |
| 913 | 2022-04-08 | 7,261,000 | -900 | 27.9979 | 25,934,118 | 2022-03-31 |
| 914 | 2022-04-07 | 7,261,900 | 11,000 | 28.0013 | 25,934,118 | 2022-03-31 |
| 915 | 2022-04-06 | 7,250,900 | 3,900 | 27.9589 | 25,934,118 | 2022-03-31 |
| 916 | 2022-04-04 | 7,247,000 | 1,000 | 27.9439 | 25,934,118 | 2022-03-31 |
| 917 | 2022-04-01 | 7,246,000 | 8,300 | 27.9400 | 25,934,118 | 2022-03-31 |
| 918 | 2022-03-31 | 7,237,700 | 10,800 | 27.9080 | 25,934,118 | 2022-03-31 |
| 919 | 2022-03-30 | 7,226,900 | -1,700 | 27.8664 | 25,934,118 | 2022-02-28 |
| 920 | 2022-03-29 | 7,228,600 | 13,400 | 27.8729 | 25,934,118 | 2022-02-28 |
| 921 | 2022-03-28 | 7,215,200 | 4,700 | 27.8213 | 25,934,118 | 2022-02-28 |
| 922 | 2022-03-25 | 7,210,500 | 11,900 | 27.8031 | 25,934,118 | 2022-02-28 |
| 923 | 2022-03-24 | 7,198,600 | 6,000 | 27.7573 | 25,934,118 | 2022-02-28 |
| 924 | 2022-03-23 | 7,192,600 | 400 | 27.7341 | 25,934,118 | 2022-02-28 |
| 925 | 2022-03-22 | 7,192,200 | 1,300 | 27.7326 | 25,934,118 | 2022-02-28 |
| 926 | 2022-03-21 | 7,190,900 | -2,700 | 27.7276 | 25,934,118 | 2022-02-28 |
| 927 | 2022-03-18 | 7,193,600 | 102,600 | 27.7380 | 25,934,118 | 2022-02-28 |
| 928 | 2022-03-17 | 7,091,000 | 11,600 | 27.3424 | 25,934,118 | 2022-02-28 |
| 929 | 2022-03-16 | 7,079,400 | -2,000 | 27.2976 | 25,934,118 | 2022-02-28 |
| 930 | 2022-03-15 | 7,081,400 | -2,800 | 27.3053 | 25,934,118 | 2022-02-28 |
| 931 | 2022-03-14 | 7,084,200 | 7,400 | 27.3161 | 25,934,118 | 2022-02-28 |
| 932 | 2022-03-11 | 7,076,800 | 12,900 | 27.2876 | 25,934,118 | 2022-02-28 |
| 933 | 2022-03-10 | 7,063,900 | -1,400 | 27.2379 | 25,934,118 | 2022-02-28 |
| 934 | 2022-03-09 | 7,065,300 | 500 | 27.2433 | 25,934,118 | 2022-02-28 |
| 935 | 2022-03-08 | 7,064,800 | 2,000 | 27.2413 | 25,934,118 | 2022-02-28 |
| 936 | 2022-03-07 | 7,062,800 | -2,400 | 27.2336 | 25,934,118 | 2022-02-28 |
| 937 | 2022-03-04 | 7,065,200 | -400 | 27.2429 | 25,934,118 | 2022-02-28 |
| 938 | 2022-03-03 | 7,065,600 | -800 | 27.2444 | 25,934,118 | 2022-02-28 |
| 939 | 2022-03-02 | 7,066,400 | -3,200 | 27.2475 | 25,934,118 | 2022-02-28 |
| 940 | 2022-03-01 | 7,069,600 | -800 | 27.2598 | 25,934,118 | 2022-02-28 |
| 941 | 2022-02-28 | 7,070,400 | -2,000 | 27.2629 | 25,934,118 | 2022-02-28 |
| 942 | 2022-02-25 | 7,072,400 | 100 | 27.2706 | 25,934,118 | 2022-01-31 |
| 943 | 2022-02-24 | 7,072,300 | -2,000 | 27.2703 | 25,934,118 | 2022-01-31 |
| 944 | 2022-02-23 | 7,074,300 | -10,600 | 27.2780 | 25,934,118 | 2022-01-31 |
| 945 | 2022-02-22 | 7,084,900 | -1,200 | 27.3188 | 25,934,118 | 2022-01-31 |
| 946 | 2022-02-21 | 7,086,100 | 2,900 | 27.3235 | 25,934,118 | 2022-01-31 |
| 947 | 2022-02-18 | 7,083,200 | -1,700 | 27.3123 | 25,934,118 | 2022-01-31 |
| 948 | 2022-02-17 | 7,084,900 | -20,100 | 27.3188 | 25,934,118 | 2022-01-31 |
| 949 | 2022-02-16 | 7,105,000 | -780,700 | 27.3963 | 25,934,118 | 2022-01-31 |
| 950 | 2022-02-15 | 7,885,700 | -5,300 | 30.4067 | 25,934,118 | 2022-01-31 |
| 951 | 2022-02-14 | 7,891,000 | 774,500 | 30.4271 | 25,934,118 | 2022-01-31 |
| 952 | 2022-02-11 | 7,116,500 | -16,200 | 27.4407 | 25,934,118 | 2022-01-31 |
| 953 | 2022-02-10 | 7,132,700 | 10,000 | 27.5032 | 25,934,118 | 2022-01-31 |
| 954 | 2022-02-09 | 7,122,700 | -400 | 27.4646 | 25,934,118 | 2022-01-31 |
| 955 | 2022-02-08 | 7,123,100 | -2,900 | 27.4661 | 25,934,118 | 2022-01-31 |
| 956 | 2022-02-07 | 7,126,000 | 5,100 | 27.4773 | 25,934,118 | 2022-01-31 |
| 957 | 2022-02-04 | 7,120,900 | 28,300 | 27.4577 | 25,934,118 | 2022-01-31 |
| 958 | 2022-01-31 | 7,092,600 | 0 | 27.3485 | 25,934,118 | 2022-01-31 |
| 959 | 2022-01-28 | 7,092,600 | 3,500 | 27.3485 | 25,934,118 | 2021-12-31 |
| 960 | 2022-01-27 | 7,089,100 | 24,800 | 27.3350 | 25,934,118 | 2021-12-31 |
| 961 | 2022-01-26 | 7,064,300 | -1,035,875 | 27.2394 | 25,934,118 | 2021-12-31 |
| 962 | 2022-01-25 | 8,100,175 | 6,700 | 31.2337 | 25,934,118 | 2021-12-31 |
| 963 | 2022-01-24 | 8,093,475 | 17,353 | 31.2078 | 25,934,118 | 2021-12-31 |
| 964 | 2022-01-21 | 8,076,122 | 1,200 | 31.1409 | 25,934,118 | 2021-12-31 |
| 965 | 2022-01-20 | 8,074,922 | 804,876 | 31.1363 | 25,934,118 | 2021-12-31 |
| 966 | 2022-01-19 | 7,270,046 | -334,331 | 28.0327 | 25,934,118 | 2021-12-31 |
| 967 | 2022-01-18 | 7,604,377 | 208,362 | 29.3219 | 25,934,118 | 2021-12-31 |
| 968 | 2022-01-17 | 7,396,015 | -253,397 | 28.5185 | 25,934,118 | 2021-12-31 |
| 969 | 2022-01-14 | 7,649,412 | -224,400 | 29.4956 | 25,934,118 | 2021-12-31 |
| 970 | 2022-01-13 | 7,873,812 | 9,400 | 30.3608 | 25,934,118 | 2021-12-31 |
| 971 | 2022-01-12 | 7,864,412 | 129,028 | 30.3246 | 25,934,118 | 2021-12-31 |
| 972 | 2022-01-11 | 7,735,384 | 159,747 | 29.8271 | 25,934,118 | 2021-12-31 |
| 973 | 2022-01-10 | 7,575,637 | -39,825 | 29.2111 | 25,934,118 | 2021-12-31 |
| 974 | 2022-01-07 | 7,615,462 | -15,884 | 29.3646 | 25,934,118 | 2021-12-31 |
| 975 | 2022-01-06 | 7,631,346 | 387,173 | 29.4259 | 25,934,118 | 2021-12-31 |
| 976 | 2022-01-05 | 7,244,173 | -189,809 | 27.9330 | 25,934,118 | 2021-12-31 |
| 977 | 2022-01-04 | 7,433,982 | 161,313 | 28.6649 | 25,934,118 | 2021-12-31 |
| 978 | 2022-01-03 | 7,272,669 | -241,327 | 28.0429 | 25,934,118 | 2021-12-31 |
| 979 | 2021-12-31 | 7,513,996 | 0 | 28.9734 | 25,934,118 | 2021-12-31 |
| 980 | 2021-12-30 | 7,513,996 | -51,011 | 28.9734 | 25,934,118 | 2021-11-30 |
| 981 | 2021-12-29 | 7,565,007 | -143,272 | 29.1701 | 25,934,118 | 2021-11-30 |
| 982 | 2021-12-28 | 7,708,279 | -361,454 | 29.7225 | 25,934,118 | 2021-11-30 |
| 983 | 2021-12-24 | 8,069,733 | 0 | 31.1163 | 25,934,118 | 2021-11-30 |
| 984 | 2021-12-23 | 8,069,733 | 660,303 | 31.1163 | 25,934,118 | 2021-11-30 |
| 985 | 2021-12-22 | 7,409,430 | -7,853 | 28.5702 | 25,934,118 | 2021-11-30 |
| 986 | 2021-12-21 | 7,417,283 | 46,638 | 28.6005 | 25,934,118 | 2021-11-30 |
| 987 | 2021-12-20 | 7,370,645 | 54,353 | 28.4207 | 25,934,118 | 2021-11-30 |
| 988 | 2021-12-17 | 7,316,292 | 6,500 | 28.2111 | 25,934,118 | 2021-11-30 |
| 989 | 2021-12-16 | 7,309,792 | -3,400 | 28.1860 | 25,934,118 | 2021-11-30 |
| 990 | 2021-12-15 | 7,313,192 | 121,500 | 28.1991 | 25,934,118 | 2021-11-30 |
| 991 | 2021-12-14 | 7,191,692 | -36,000 | 27.7306 | 25,934,118 | 2021-11-30 |
| 992 | 2021-12-13 | 7,227,692 | -3,900 | 27.8694 | 25,934,118 | 2021-11-30 |
| 993 | 2021-12-10 | 7,231,592 | -41,835 | 27.8845 | 25,934,118 | 2021-11-30 |
| 994 | 2021-12-09 | 7,273,427 | 20,150 | 28.0458 | 25,934,118 | 2021-11-30 |
| 995 | 2021-12-08 | 7,253,277 | -37,221 | 27.9681 | 25,934,118 | 2021-11-30 |
| 996 | 2021-12-07 | 7,290,498 | 1,755 | 28.1116 | 25,934,118 | 2021-11-30 |
| 997 | 2021-12-06 | 7,288,743 | 393,543 | 28.1048 | 25,934,118 | 2021-11-30 |
| 998 | 2021-12-03 | 6,895,200 | -10,700 | 26.5874 | 25,934,118 | 2021-11-30 |
| 999 | 2021-12-02 | 6,905,900 | -28,000 | 26.6286 | 25,934,118 | 2021-11-30 |
| 1000 | 2021-12-01 | 6,933,900 | 1,200 | 26.7366 | 25,934,118 | 2021-11-30 |
| 1001 | 2021-11-30 | 6,932,700 | 28,300 | 26.7320 | 25,934,118 | 2021-11-30 |
| 1002 | 2021-11-29 | 6,904,400 | 42,700 | 26.6228 | 25,934,118 | 2021-11-05 |
| 1003 | 2021-11-26 | 6,861,700 | 0 | 26.4582 | 25,934,118 | 2021-11-05 |
| 1004 | 2021-11-25 | 6,861,700 | 19,400 | 26.4582 | 25,934,118 | 2021-11-05 |
| 1005 | 2021-11-24 | 6,842,300 | 94,600 | 26.3834 | 25,934,118 | 2021-11-05 |
| 1006 | 2021-11-23 | 6,747,700 | 139,300 | 26.0186 | 25,934,118 | 2021-11-05 |
| 1007 | 2021-11-22 | 6,608,400 | 28,500 | 25.4815 | 25,934,118 | 2021-11-05 |
| 1008 | 2021-11-19 | 6,579,900 | -66,200 | 25.3716 | 25,934,118 | 2021-11-05 |
| 1009 | 2021-11-18 | 6,646,100 | -187,315 | 25.6269 | 25,934,118 | 2021-11-05 |
| 1010 | 2021-11-17 | 6,833,415 | 179 | 26.3491 | 25,934,118 | 2021-11-05 |
| 1011 | 2021-11-16 | 6,833,236 | 24,349 | 26.3484 | 25,934,118 | 2021-11-05 |
| 1012 | 2021-11-15 | 6,808,887 | 70,702 | 26.2546 | 25,934,118 | 2021-11-05 |
| 1013 | 2021-11-12 | 6,738,185 | 3,243 | 25.9819 | 25,934,118 | 2021-11-05 |
| 1014 | 2021-11-11 | 6,734,942 | -11,694 | 25.9694 | 25,934,118 | 2021-11-05 |
| 1015 | 2021-11-10 | 6,746,636 | 28,257 | 26.0145 | 25,934,118 | 2021-11-05 |
| 1016 | 2021-11-09 | 6,718,379 | -976,121 | 25.9056 | 25,934,118 | 2021-11-05 |
| 1017 | 2021-11-08 | 7,694,500 | 0 | 29.6694 | 25,934,118 | 2021-11-05 |
| 1018 | 2021-11-05 | 7,694,500 | 29.6694 | 25,934,118 | 2021-11-05 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy