Acotec Scientific Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06669 | 2021-08-24 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 12,090,980 | 37,000 | 3.8581 | 313,389,171 | 2025-06-30 |
| 2 | 2025-08-28 | 12,053,980 | -233,000 | 3.8463 | 313,389,171 | 2025-06-30 |
| 3 | 2025-08-27 | 12,286,980 | -380,000 | 3.9207 | 313,389,171 | 2025-06-30 |
| 4 | 2025-08-26 | 12,666,980 | -129,000 | 4.0419 | 313,389,171 | 2025-06-30 |
| 5 | 2025-08-25 | 12,795,980 | 139,170 | 4.0831 | 313,389,171 | 2025-06-30 |
| 6 | 2025-08-22 | 12,656,810 | -33,170 | 4.0387 | 313,389,171 | 2025-06-30 |
| 7 | 2025-08-21 | 12,689,980 | -186,000 | 4.0493 | 313,389,171 | 2025-06-30 |
| 8 | 2025-08-20 | 12,875,980 | -103,052 | 4.1086 | 313,389,171 | 2025-06-30 |
| 9 | 2025-08-19 | 12,979,032 | -257,617 | 4.1415 | 313,389,171 | 2025-06-30 |
| 10 | 2025-08-18 | 13,236,649 | -340,948 | 4.2237 | 313,389,171 | 2025-06-30 |
| 11 | 2025-08-15 | 13,577,597 | -115,000 | 4.3325 | 313,389,171 | 2025-06-30 |
| 12 | 2025-08-14 | 13,692,597 | -128,000 | 4.3692 | 313,389,171 | 2025-06-30 |
| 13 | 2025-08-13 | 13,820,597 | -149,000 | 4.4100 | 313,389,171 | 2025-06-30 |
| 14 | 2025-08-12 | 13,969,597 | 7,000 | 4.4576 | 313,389,171 | 2025-06-30 |
| 15 | 2025-08-11 | 13,962,597 | -61,000 | 4.4554 | 313,389,171 | 2025-06-30 |
| 16 | 2025-08-08 | 14,023,597 | -83,870 | 4.4748 | 313,389,171 | 2025-06-30 |
| 17 | 2025-08-07 | 14,107,467 | 157,870 | 4.5016 | 313,389,171 | 2025-06-30 |
| 18 | 2025-08-06 | 13,949,597 | -39,000 | 4.4512 | 313,389,171 | 2025-06-30 |
| 19 | 2025-08-05 | 13,988,597 | -6,000 | 4.4637 | 313,389,171 | 2025-06-30 |
| 20 | 2025-08-04 | 13,994,597 | 38,000 | 4.4656 | 313,389,171 | 2025-06-30 |
| 21 | 2025-08-01 | 13,956,597 | -76,000 | 4.4534 | 313,389,171 | 2025-06-30 |
| 22 | 2025-07-31 | 14,032,597 | -116,000 | 4.4777 | 313,389,171 | 2025-06-30 |
| 23 | 2025-07-30 | 14,148,597 | 44,000 | 4.5147 | 313,389,171 | 2025-06-30 |
| 24 | 2025-07-29 | 14,104,597 | 174,433 | 4.5007 | 313,389,171 | 2025-06-30 |
| 25 | 2025-07-28 | 13,930,164 | 103,000 | 4.4450 | 313,389,171 | 2025-06-30 |
| 26 | 2025-07-25 | 13,827,164 | 65,000 | 4.4121 | 313,389,171 | 2025-06-30 |
| 27 | 2025-07-24 | 13,762,164 | 83,000 | 4.3914 | 313,389,171 | 2025-06-30 |
| 28 | 2025-07-23 | 13,679,164 | -148,000 | 4.3649 | 313,389,171 | 2025-06-30 |
| 29 | 2025-07-22 | 13,827,164 | -9,000 | 4.4121 | 313,389,171 | 2025-06-30 |
| 30 | 2025-07-21 | 13,836,164 | 194,622 | 4.4150 | 313,389,171 | 2025-06-30 |
| 31 | 2025-07-18 | 13,641,542 | 29,000 | 4.3529 | 313,389,171 | 2025-06-30 |
| 32 | 2025-07-17 | 13,612,542 | 54,446 | 4.3437 | 313,389,171 | 2025-06-30 |
| 33 | 2025-07-16 | 13,558,096 | -50,000 | 4.3263 | 313,389,171 | 2025-06-30 |
| 34 | 2025-07-15 | 13,608,096 | -99,052 | 4.3422 | 313,389,171 | 2025-06-30 |
| 35 | 2025-07-14 | 13,707,148 | -125,948 | 4.3738 | 313,389,171 | 2025-06-30 |
| 36 | 2025-07-11 | 13,833,096 | -107,000 | 4.4140 | 313,389,171 | 2025-06-30 |
| 37 | 2025-07-10 | 13,940,096 | -167,000 | 4.4482 | 313,389,171 | 2025-06-30 |
| 38 | 2025-07-09 | 14,107,096 | 74,000 | 4.5015 | 313,389,171 | 2025-06-30 |
| 39 | 2025-07-08 | 14,033,096 | 218,000 | 4.4778 | 313,389,171 | 2025-06-30 |
| 40 | 2025-07-07 | 13,815,096 | -61,000 | 4.4083 | 313,389,171 | 2025-06-30 |
| 41 | 2025-07-04 | 13,876,096 | -66,000 | 4.4278 | 313,389,171 | 2025-06-30 |
| 42 | 2025-07-03 | 13,942,096 | 137,188 | 4.4488 | 313,389,171 | 2025-06-30 |
| 43 | 2025-07-02 | 13,804,908 | 68,349 | 4.4050 | 313,389,171 | 2025-06-30 |
| 44 | 2025-06-30 | 13,736,559 | 59,538 | 4.3832 | 313,389,171 | 2025-06-30 |
| 45 | 2025-06-27 | 13,677,021 | -153,011 | 4.3642 | 313,389,171 | 2025-05-31 |
| 46 | 2025-06-26 | 13,830,032 | -32,744 | 4.4131 | 313,389,171 | 2025-05-31 |
| 47 | 2025-06-25 | 13,862,776 | -93,899 | 4.4235 | 313,389,171 | 2025-05-31 |
| 48 | 2025-06-24 | 13,956,675 | -37,365 | 4.4535 | 313,389,171 | 2025-05-31 |
| 49 | 2025-06-23 | 13,994,040 | -30,502 | 4.4654 | 313,389,171 | 2025-05-31 |
| 50 | 2025-06-20 | 14,024,542 | -123,607 | 4.4751 | 313,389,171 | 2025-05-31 |
| 51 | 2025-06-19 | 14,148,149 | -176,270 | 4.5146 | 313,389,171 | 2025-05-31 |
| 52 | 2025-06-18 | 14,324,419 | -50,520 | 4.5708 | 313,389,171 | 2025-05-31 |
| 53 | 2025-06-17 | 14,374,939 | -49,493 | 4.5869 | 313,389,171 | 2025-05-31 |
| 54 | 2025-06-16 | 14,424,432 | -12,293 | 4.6027 | 313,389,171 | 2025-05-31 |
| 55 | 2025-06-13 | 14,436,725 | 14,183 | 4.6066 | 313,389,171 | 2025-05-31 |
| 56 | 2025-06-12 | 14,422,542 | 59,000 | 4.6021 | 313,389,171 | 2025-05-31 |
| 57 | 2025-06-11 | 14,363,542 | -18,000 | 4.5833 | 313,389,171 | 2025-05-31 |
| 58 | 2025-06-10 | 14,381,542 | -45,000 | 4.5890 | 313,389,171 | 2025-05-31 |
| 59 | 2025-06-09 | 14,426,542 | 11,811 | 4.6034 | 313,389,171 | 2025-05-31 |
| 60 | 2025-06-06 | 14,414,731 | 1,811 | 4.5996 | 313,389,171 | 2025-05-31 |
| 61 | 2025-06-05 | 14,412,920 | -27,000 | 4.5990 | 313,389,171 | 2025-05-31 |
| 62 | 2025-06-04 | 14,439,920 | -58,000 | 4.6077 | 313,389,171 | 2025-05-31 |
| 63 | 2025-06-03 | 14,497,920 | 67,000 | 4.6262 | 313,389,171 | 2025-05-31 |
| 64 | 2025-06-02 | 14,430,920 | 33,000 | 4.6048 | 313,389,171 | 2025-05-31 |
| 65 | 2025-05-30 | 14,397,920 | -1,210 | 4.5943 | 313,389,171 | 2025-04-30 |
| 66 | 2025-05-29 | 14,399,130 | 65,622 | 4.5946 | 313,389,171 | 2025-04-30 |
| 67 | 2025-05-28 | 14,333,508 | 252,210 | 4.5737 | 313,389,171 | 2025-04-30 |
| 68 | 2025-05-27 | 14,081,298 | -9,000 | 4.4932 | 313,389,171 | 2025-04-30 |
| 69 | 2025-05-26 | 14,090,298 | 37,000 | 4.4961 | 313,389,171 | 2025-04-30 |
| 70 | 2025-05-23 | 14,053,298 | -39,000 | 4.4843 | 313,389,171 | 2025-04-30 |
| 71 | 2025-05-22 | 14,092,298 | 0 | 4.4967 | 313,389,171 | 2025-04-30 |
| 72 | 2025-05-21 | 14,092,298 | 90,000 | 4.4967 | 313,389,171 | 2025-04-30 |
| 73 | 2025-05-20 | 14,002,298 | 2,000 | 4.4680 | 313,389,171 | 2025-04-30 |
| 74 | 2025-05-19 | 14,000,298 | 21,000 | 4.4674 | 313,389,171 | 2025-04-30 |
| 75 | 2025-05-16 | 13,979,298 | -4,000 | 4.4607 | 313,389,171 | 2025-04-30 |
| 76 | 2025-05-15 | 13,983,298 | 51,000 | 4.4620 | 313,389,171 | 2025-04-30 |
| 77 | 2025-05-14 | 13,932,298 | -378 | 4.4457 | 313,389,171 | 2025-04-30 |
| 78 | 2025-05-13 | 13,932,676 | -5,000 | 4.4458 | 313,389,171 | 2025-04-30 |
| 79 | 2025-05-12 | 13,937,676 | -46,000 | 4.4474 | 313,389,171 | 2025-04-30 |
| 80 | 2025-05-09 | 13,983,676 | -52,000 | 4.4621 | 313,389,171 | 2025-04-30 |
| 81 | 2025-05-08 | 14,035,676 | -27,000 | 4.4787 | 313,389,171 | 2025-04-30 |
| 82 | 2025-05-07 | 14,062,676 | 14,000 | 4.4873 | 313,389,171 | 2025-04-30 |
| 83 | 2025-05-06 | 14,048,676 | 18,000 | 4.4828 | 313,389,171 | 2025-04-30 |
| 84 | 2025-05-02 | 14,030,676 | 13,000 | 4.4771 | 313,389,171 | 2025-04-30 |
| 85 | 2025-04-30 | 14,017,676 | -6,000 | 4.4729 | 313,389,171 | 2025-04-30 |
| 86 | 2025-04-29 | 14,023,676 | -8,000 | 4.4748 | 313,389,171 | 2025-03-31 |
| 87 | 2025-04-28 | 14,031,676 | 37,000 | 4.4774 | 313,389,171 | 2025-03-31 |
| 88 | 2025-04-25 | 13,994,676 | -16,000 | 4.4656 | 313,389,171 | 2025-03-31 |
| 89 | 2025-04-24 | 14,010,676 | 32,000 | 4.4707 | 313,389,171 | 2025-03-31 |
| 90 | 2025-04-23 | 13,978,676 | 62,000 | 4.4605 | 313,389,171 | 2025-03-31 |
| 91 | 2025-04-22 | 13,916,676 | -3,000 | 4.4407 | 313,389,171 | 2025-03-31 |
| 92 | 2025-04-17 | 13,919,676 | 20,000 | 4.4417 | 313,389,171 | 2025-03-31 |
| 93 | 2025-04-16 | 13,899,676 | 13,000 | 4.4353 | 313,389,171 | 2025-03-31 |
| 94 | 2025-04-15 | 13,886,676 | 13,000 | 4.4311 | 313,389,171 | 2025-03-31 |
| 95 | 2025-04-14 | 13,873,676 | 30,000 | 4.4270 | 313,389,171 | 2025-03-31 |
| 96 | 2025-04-11 | 13,843,676 | -20,000 | 4.4174 | 313,389,171 | 2025-03-31 |
| 97 | 2025-04-10 | 13,863,676 | -26,000 | 4.4238 | 313,389,171 | 2025-03-31 |
| 98 | 2025-04-09 | 13,889,676 | -57,378 | 4.4321 | 313,389,171 | 2025-03-31 |
| 99 | 2025-04-08 | 13,947,054 | -7,000 | 4.4504 | 313,389,171 | 2025-03-31 |
| 100 | 2025-04-07 | 13,954,054 | -40,000 | 4.4526 | 313,389,171 | 2025-03-31 |
| 101 | 2025-04-03 | 13,994,054 | 18,000 | 4.4654 | 313,389,171 | 2025-03-31 |
| 102 | 2025-04-02 | 13,976,054 | -17,000 | 4.4596 | 313,389,171 | 2025-03-31 |
| 103 | 2025-04-01 | 13,993,054 | -29,000 | 4.4651 | 313,389,171 | 2025-03-31 |
| 104 | 2025-03-31 | 14,022,054 | -9,189 | 4.4743 | 313,389,171 | 2025-03-31 |
| 105 | 2025-03-28 | 14,031,243 | -13,000 | 4.4773 | 313,389,171 | 2025-02-28 |
| 106 | 2025-03-27 | 14,044,243 | -147,000 | 4.4814 | 313,389,171 | 2025-02-28 |
| 107 | 2025-03-26 | 14,191,243 | -13,000 | 4.5283 | 313,389,171 | 2025-02-28 |
| 108 | 2025-03-25 | 14,204,243 | -28,000 | 4.5325 | 313,389,171 | 2025-02-28 |
| 109 | 2025-03-24 | 14,232,243 | 211,000 | 4.5414 | 313,389,171 | 2025-02-28 |
| 110 | 2025-03-21 | 14,021,243 | 41,433 | 4.4741 | 313,389,171 | 2025-02-28 |
| 111 | 2025-03-20 | 13,979,810 | 12,000 | 4.4608 | 313,389,171 | 2025-02-28 |
| 112 | 2025-03-19 | 13,967,810 | 1,000 | 4.4570 | 313,389,171 | 2025-02-28 |
| 113 | 2025-03-18 | 13,966,810 | 115,000 | 4.4567 | 313,389,171 | 2025-02-28 |
| 114 | 2025-03-17 | 13,851,810 | 75,000 | 4.4200 | 313,389,171 | 2025-02-28 |
| 115 | 2025-03-14 | 13,776,810 | 97,000 | 4.3961 | 313,389,171 | 2025-02-28 |
| 116 | 2025-03-13 | 13,679,810 | 2,000 | 4.3651 | 313,389,171 | 2025-02-28 |
| 117 | 2025-03-12 | 13,677,810 | -15,000 | 4.3645 | 313,389,171 | 2025-02-28 |
| 118 | 2025-03-11 | 13,692,810 | 25,000 | 4.3693 | 313,389,171 | 2025-02-28 |
| 119 | 2025-03-10 | 13,667,810 | 14,000 | 4.3613 | 313,389,171 | 2025-02-28 |
| 120 | 2025-03-07 | 13,653,810 | 9,000 | 4.3568 | 313,389,171 | 2025-02-28 |
| 121 | 2025-03-06 | 13,644,810 | 5,000 | 4.3540 | 313,389,171 | 2025-02-28 |
| 122 | 2025-03-05 | 13,639,810 | 3,000 | 4.3524 | 313,389,171 | 2025-02-28 |
| 123 | 2025-03-04 | 13,636,810 | -15,000 | 4.3514 | 313,389,171 | 2025-02-28 |
| 124 | 2025-03-03 | 13,651,810 | 4,000 | 4.3562 | 313,389,171 | 2025-02-28 |
| 125 | 2025-02-28 | 13,647,810 | 20,000 | 4.3549 | 313,389,171 | 2025-02-28 |
| 126 | 2025-02-27 | 13,627,810 | -152 | 4.3485 | 313,389,171 | 2025-01-31 |
| 127 | 2025-02-26 | 13,627,962 | -41,000 | 4.3486 | 313,389,171 | 2025-01-31 |
| 128 | 2025-02-25 | 13,668,962 | -42,000 | 4.3617 | 313,389,171 | 2025-01-31 |
| 129 | 2025-02-24 | 13,710,962 | 14,000 | 4.3751 | 313,389,171 | 2025-01-31 |
| 130 | 2025-02-21 | 13,696,962 | 34,245 | 4.3706 | 313,389,171 | 2025-01-31 |
| 131 | 2025-02-20 | 13,662,717 | -1,000 | 4.3597 | 313,389,171 | 2025-01-31 |
| 132 | 2025-02-19 | 13,663,717 | -2,000 | 4.3600 | 313,389,171 | 2025-01-31 |
| 133 | 2025-02-18 | 13,665,717 | 10,000 | 4.3606 | 313,389,171 | 2025-01-31 |
| 134 | 2025-02-17 | 13,655,717 | -2,000 | 4.3574 | 313,389,171 | 2025-01-31 |
| 135 | 2025-02-14 | 13,657,717 | 15,000 | 4.3581 | 313,389,171 | 2025-01-31 |
| 136 | 2025-02-13 | 13,642,717 | 0 | 4.3533 | 313,389,171 | 2025-01-31 |
| 137 | 2025-02-12 | 13,642,717 | -68,000 | 4.3533 | 313,389,171 | 2025-01-31 |
| 138 | 2025-02-11 | 13,710,717 | -1,000 | 4.3750 | 313,389,171 | 2025-01-31 |
| 139 | 2025-02-10 | 13,711,717 | 1,000 | 4.3753 | 313,389,171 | 2025-01-31 |
| 140 | 2025-02-07 | 13,710,717 | 4,000 | 4.3750 | 313,389,171 | 2025-01-31 |
| 141 | 2025-02-06 | 13,706,717 | 3,000 | 4.3737 | 313,389,171 | 2025-01-31 |
| 142 | 2025-02-05 | 13,703,717 | -25,000 | 4.3727 | 313,389,171 | 2025-01-31 |
| 143 | 2025-02-04 | 13,728,717 | -103,000 | 4.3807 | 313,389,171 | 2025-01-31 |
| 144 | 2025-02-03 | 13,831,717 | 9,000 | 4.4136 | 313,389,171 | 2025-01-31 |
| 145 | 2025-01-28 | 13,822,717 | 0 | 4.4107 | 313,389,171 | 2024-12-31 |
| 146 | 2025-01-27 | 13,822,717 | 20,000 | 4.4107 | 313,389,171 | 2024-12-31 |
| 147 | 2025-01-24 | 13,802,717 | -8,000 | 4.4043 | 313,389,171 | 2024-12-31 |
| 148 | 2025-01-23 | 13,810,717 | 1,811 | 4.4069 | 313,389,171 | 2024-12-31 |
| 149 | 2025-01-22 | 13,808,906 | -6,000 | 4.4063 | 313,389,171 | 2024-12-31 |
| 150 | 2025-01-21 | 13,814,906 | 25,000 | 4.4082 | 313,389,171 | 2024-12-31 |
| 151 | 2025-01-20 | 13,789,906 | 44,000 | 4.4002 | 313,389,171 | 2024-12-31 |
| 152 | 2025-01-17 | 13,745,906 | 64,000 | 4.3862 | 313,389,171 | 2024-12-31 |
| 153 | 2025-01-16 | 13,681,906 | 51,000 | 4.3658 | 313,389,171 | 2024-12-31 |
| 154 | 2025-01-15 | 13,630,906 | 27,000 | 4.3495 | 313,389,171 | 2024-12-31 |
| 155 | 2025-01-14 | 13,603,906 | 1,000 | 4.3409 | 313,389,171 | 2024-12-31 |
| 156 | 2025-01-13 | 13,602,906 | 48,000 | 4.3406 | 313,389,171 | 2024-12-31 |
| 157 | 2025-01-10 | 13,554,906 | 12,000 | 4.3253 | 313,389,171 | 2024-12-31 |
| 158 | 2025-01-09 | 13,542,906 | 7,000 | 4.3214 | 313,389,171 | 2024-12-31 |
| 159 | 2025-01-08 | 13,535,906 | -64,000 | 4.3192 | 313,389,171 | 2024-12-31 |
| 160 | 2025-01-07 | 13,599,906 | 106,000 | 4.3396 | 313,389,171 | 2024-12-31 |
| 161 | 2025-01-06 | 13,493,906 | -10,000 | 4.3058 | 313,389,171 | 2024-12-31 |
| 162 | 2025-01-03 | 13,503,906 | 66,000 | 4.3090 | 313,389,171 | 2024-12-31 |
| 163 | 2025-01-02 | 13,437,906 | 91,000 | 4.2879 | 313,389,171 | 2024-12-31 |
| 164 | 2024-12-31 | 13,346,906 | 0 | 4.2589 | 313,389,171 | 2024-12-31 |
| 165 | 2024-12-30 | 13,346,906 | 34,622 | 4.2589 | 313,389,171 | 2024-11-30 |
| 166 | 2024-12-27 | 13,312,284 | -13,000 | 4.2478 | 313,389,171 | 2024-11-30 |
| 167 | 2024-12-24 | 13,325,284 | 0 | 4.2520 | 313,389,171 | 2024-11-30 |
| 168 | 2024-12-23 | 13,325,284 | 7,000 | 4.2520 | 313,389,171 | 2024-11-30 |
| 169 | 2024-12-20 | 13,318,284 | 170,408 | 4.2498 | 313,389,171 | 2024-11-30 |
| 170 | 2024-12-19 | 13,147,876 | -21,000 | 4.1954 | 313,389,171 | 2024-11-30 |
| 171 | 2024-12-18 | 13,168,876 | -17,000 | 4.2021 | 313,389,171 | 2024-11-30 |
| 172 | 2024-12-17 | 13,185,876 | 7,000 | 4.2075 | 313,389,171 | 2024-11-30 |
| 173 | 2024-12-16 | 13,178,876 | 1,000 | 4.2053 | 313,389,171 | 2024-11-30 |
| 174 | 2024-12-13 | 13,177,876 | -39,000 | 4.2050 | 313,389,171 | 2024-11-30 |
| 175 | 2024-12-12 | 13,216,876 | -18,000 | 4.2174 | 313,389,171 | 2024-11-30 |
| 176 | 2024-12-11 | 13,234,876 | 34,000 | 4.2231 | 313,389,171 | 2024-11-30 |
| 177 | 2024-12-10 | 13,200,876 | -1,000 | 4.2123 | 313,389,171 | 2024-11-30 |
| 178 | 2024-12-09 | 13,201,876 | 1,000 | 4.2126 | 313,389,171 | 2024-11-30 |
| 179 | 2024-12-06 | 13,200,876 | 3,000 | 4.2123 | 313,389,171 | 2024-11-30 |
| 180 | 2024-12-05 | 13,197,876 | 12,000 | 4.2113 | 313,389,171 | 2024-11-30 |
| 181 | 2024-12-04 | 13,185,876 | 86,000 | 4.2075 | 313,389,171 | 2024-11-30 |
| 182 | 2024-12-03 | 13,099,876 | 4,434 | 4.1801 | 313,389,171 | 2024-11-30 |
| 183 | 2024-12-02 | 13,095,442 | -31,000 | 4.1787 | 313,389,171 | 2024-11-30 |
| 184 | 2024-11-29 | 13,126,442 | -25,567 | 4.1885 | 313,389,171 | 2024-10-31 |
| 185 | 2024-11-28 | 13,152,009 | -7,378 | 4.1967 | 313,389,171 | 2024-10-31 |
| 186 | 2024-11-27 | 13,159,387 | -26,000 | 4.1991 | 313,389,171 | 2024-10-31 |
| 187 | 2024-11-26 | 13,185,387 | -12,000 | 4.2074 | 313,389,171 | 2024-10-31 |
| 188 | 2024-11-25 | 13,197,387 | 9,000 | 4.2112 | 313,389,171 | 2024-10-31 |
| 189 | 2024-11-22 | 13,188,387 | -10,000 | 4.2083 | 313,389,171 | 2024-10-31 |
| 190 | 2024-11-21 | 13,198,387 | 5,000 | 4.2115 | 313,389,171 | 2024-10-31 |
| 191 | 2024-11-20 | 13,193,387 | -12,000 | 4.2099 | 313,389,171 | 2024-10-31 |
| 192 | 2024-11-19 | 13,205,387 | -25,000 | 4.2137 | 313,389,171 | 2024-10-31 |
| 193 | 2024-11-18 | 13,230,387 | -16,000 | 4.2217 | 313,389,171 | 2024-10-31 |
| 194 | 2024-11-15 | 13,246,387 | -24,998 | 4.2268 | 313,389,171 | 2024-10-31 |
| 195 | 2024-11-14 | 13,271,385 | -26,000 | 4.2348 | 313,389,171 | 2024-10-31 |
| 196 | 2024-11-13 | 13,297,385 | 276,000 | 4.2431 | 313,389,171 | 2024-10-31 |
| 197 | 2024-11-12 | 13,021,385 | 386,000 | 4.1550 | 313,389,171 | 2024-10-31 |
| 198 | 2024-11-11 | 12,635,385 | -11,000 | 4.0319 | 313,389,171 | 2024-10-31 |
| 199 | 2024-11-08 | 12,646,385 | -45,000 | 4.0354 | 313,389,171 | 2024-10-31 |
| 200 | 2024-11-07 | 12,691,385 | 0 | 4.0497 | 313,389,171 | 2024-10-31 |
| 201 | 2024-11-06 | 12,691,385 | -6,000 | 4.0497 | 313,389,171 | 2024-10-31 |
| 202 | 2024-11-05 | 12,697,385 | -40,000 | 4.0516 | 313,389,171 | 2024-10-31 |
| 203 | 2024-11-04 | 12,737,385 | 5,000 | 4.0644 | 313,389,171 | 2024-10-31 |
| 204 | 2024-11-01 | 12,732,385 | -28,000 | 4.0628 | 313,389,171 | 2024-10-31 |
| 205 | 2024-10-31 | 12,760,385 | -15,000 | 4.0717 | 313,389,171 | 2024-10-31 |
| 206 | 2024-10-30 | 12,775,385 | -20,000 | 4.0765 | 313,389,171 | 2024-09-30 |
| 207 | 2024-10-29 | 12,795,385 | 39,622 | 4.0829 | 313,389,171 | 2024-09-30 |
| 208 | 2024-10-28 | 12,755,763 | 37,000 | 4.0703 | 313,389,171 | 2024-09-30 |
| 209 | 2024-10-25 | 12,718,763 | -4,000 | 4.0585 | 313,389,171 | 2024-09-30 |
| 210 | 2024-10-24 | 12,722,763 | 4,000 | 4.0597 | 313,389,171 | 2024-09-30 |
| 211 | 2024-10-23 | 12,718,763 | -7,000 | 4.0585 | 313,389,171 | 2024-09-30 |
| 212 | 2024-10-22 | 12,725,763 | -31,000 | 4.0607 | 313,389,171 | 2024-09-30 |
| 213 | 2024-10-21 | 12,756,763 | -66,000 | 4.0706 | 313,389,171 | 2024-09-30 |
| 214 | 2024-10-18 | 12,822,763 | -16,000 | 4.0916 | 313,389,171 | 2024-09-30 |
| 215 | 2024-10-17 | 12,838,763 | -145,000 | 4.0967 | 313,389,171 | 2024-09-30 |
| 216 | 2024-10-16 | 12,983,763 | -29,000 | 4.1430 | 313,389,171 | 2024-09-30 |
| 217 | 2024-10-15 | 13,012,763 | -12,000 | 4.1523 | 313,389,171 | 2024-09-30 |
| 218 | 2024-10-14 | 13,024,763 | 5,000 | 4.1561 | 313,389,171 | 2024-09-30 |
| 219 | 2024-10-10 | 13,019,763 | -84,000 | 4.1545 | 313,389,171 | 2024-09-30 |
| 220 | 2024-10-09 | 13,103,763 | -79,756 | 4.1813 | 313,389,171 | 2024-09-30 |
| 221 | 2024-10-08 | 13,183,519 | 87,000 | 4.2068 | 313,389,171 | 2024-09-30 |
| 222 | 2024-10-07 | 13,096,519 | 54,000 | 4.1790 | 313,389,171 | 2024-09-30 |
| 223 | 2024-10-04 | 13,042,519 | 6,433 | 4.1618 | 313,389,171 | 2024-09-30 |
| 224 | 2024-10-03 | 13,036,086 | 92,000 | 4.1597 | 313,389,171 | 2024-09-30 |
| 225 | 2024-10-02 | 12,944,086 | -16,000 | 4.1304 | 313,389,171 | 2024-09-30 |
| 226 | 2024-09-30 | 12,960,086 | 26,000 | 4.1355 | 313,389,171 | 2024-09-30 |
| 227 | 2024-09-27 | 12,934,086 | -6,000 | 4.1272 | 313,389,171 | 2024-08-31 |
| 228 | 2024-09-26 | 12,940,086 | 2,000 | 4.1291 | 313,389,171 | 2024-08-31 |
| 229 | 2024-09-25 | 12,938,086 | 4,622 | 4.1284 | 313,389,171 | 2024-08-31 |
| 230 | 2024-09-24 | 12,933,464 | 34,000 | 4.1270 | 313,389,171 | 2024-08-31 |
| 231 | 2024-09-23 | 12,899,464 | -14,346 | 4.1161 | 313,389,171 | 2024-08-31 |
| 232 | 2024-09-20 | 12,913,810 | 5,811 | 4.1207 | 313,389,171 | 2024-08-31 |
| 233 | 2024-09-19 | 12,907,999 | -8,000 | 4.1188 | 313,389,171 | 2024-08-31 |
| 234 | 2024-09-17 | 12,915,999 | -53,346 | 4.1214 | 313,389,171 | 2024-08-31 |
| 235 | 2024-09-16 | 12,969,345 | 7,000 | 4.1384 | 313,389,171 | 2024-08-31 |
| 236 | 2024-09-13 | 12,962,345 | 11,000 | 4.1362 | 313,389,171 | 2024-08-31 |
| 237 | 2024-09-12 | 12,951,345 | 1,000 | 4.1327 | 313,389,171 | 2024-08-31 |
| 238 | 2024-09-11 | 12,950,345 | 0 | 4.1324 | 313,389,171 | 2024-08-31 |
| 239 | 2024-09-10 | 12,950,345 | -10,000 | 4.1324 | 313,389,171 | 2024-08-31 |
| 240 | 2024-09-09 | 12,960,345 | 1,811 | 4.1355 | 313,389,171 | 2024-08-31 |
| 241 | 2024-09-05 | 12,958,534 | -3,000 | 4.1350 | 313,389,171 | 2024-08-31 |
| 242 | 2024-09-04 | 12,961,534 | 41,000 | 4.1359 | 313,389,171 | 2024-08-31 |
| 243 | 2024-09-03 | 12,920,534 | -8,000 | 4.1228 | 313,389,171 | 2024-08-31 |
| 244 | 2024-09-02 | 12,928,534 | 19,851 | 4.1254 | 313,389,171 | 2024-08-31 |
| 245 | 2024-08-30 | 12,908,683 | 3,000 | 4.1191 | 313,389,171 | 2024-07-31 |
| 246 | 2024-08-29 | 12,905,683 | -18,000 | 4.1181 | 313,389,171 | 2024-07-31 |
| 247 | 2024-08-28 | 12,923,683 | 23,000 | 4.1238 | 313,389,171 | 2024-07-31 |
| 248 | 2024-08-27 | 12,900,683 | -5,000 | 4.1165 | 313,389,171 | 2024-07-31 |
| 249 | 2024-08-26 | 12,905,683 | -17,000 | 4.1181 | 313,389,171 | 2024-07-31 |
| 250 | 2024-08-23 | 12,922,683 | -3,000 | 4.1235 | 313,389,171 | 2024-07-31 |
| 251 | 2024-08-22 | 12,925,683 | -4,000 | 4.1245 | 313,389,171 | 2024-07-31 |
| 252 | 2024-08-21 | 12,929,683 | 17,899 | 4.1258 | 313,389,171 | 2024-07-31 |
| 253 | 2024-08-20 | 12,911,784 | 44,000 | 4.1200 | 313,389,171 | 2024-07-31 |
| 254 | 2024-08-19 | 12,867,784 | 24,000 | 4.1060 | 313,389,171 | 2024-07-31 |
| 255 | 2024-08-16 | 12,843,784 | 58,000 | 4.0983 | 313,389,171 | 2024-07-31 |
| 256 | 2024-08-15 | 12,785,784 | 3,000 | 4.0798 | 313,389,171 | 2024-07-31 |
| 257 | 2024-08-14 | 12,782,784 | 14,000 | 4.0789 | 313,389,171 | 2024-07-31 |
| 258 | 2024-08-13 | 12,768,784 | 37,000 | 4.0744 | 313,389,171 | 2024-07-31 |
| 259 | 2024-08-12 | 12,731,784 | -25,000 | 4.0626 | 313,389,171 | 2024-07-31 |
| 260 | 2024-08-09 | 12,756,784 | 21,000 | 4.0706 | 313,389,171 | 2024-07-31 |
| 261 | 2024-08-08 | 12,735,784 | 19,033 | 4.0639 | 313,389,171 | 2024-07-31 |
| 262 | 2024-08-07 | 12,716,751 | 50,000 | 4.0578 | 313,389,171 | 2024-07-31 |
| 263 | 2024-08-06 | 12,666,751 | 16,000 | 4.0419 | 313,389,171 | 2024-07-31 |
| 264 | 2024-08-05 | 12,650,751 | -41,000 | 4.0368 | 313,389,171 | 2024-07-31 |
| 265 | 2024-08-02 | 12,691,751 | -10,000 | 4.0498 | 313,389,171 | 2024-07-31 |
| 266 | 2024-08-01 | 12,701,751 | 14,000 | 4.0530 | 313,389,171 | 2024-07-31 |
| 267 | 2024-07-31 | 12,687,751 | 20,000 | 4.0486 | 313,389,171 | 2024-07-31 |
| 268 | 2024-07-30 | 12,667,751 | -42,000 | 4.0422 | 313,389,171 | 2024-06-30 |
| 269 | 2024-07-29 | 12,709,751 | -39,000 | 4.0556 | 313,389,171 | 2024-06-30 |
| 270 | 2024-07-26 | 12,748,751 | 32,000 | 4.0680 | 313,389,171 | 2024-06-30 |
| 271 | 2024-07-25 | 12,716,751 | -22,000 | 4.0578 | 313,389,171 | 2024-06-30 |
| 272 | 2024-07-24 | 12,738,751 | -52,000 | 4.0648 | 313,389,171 | 2024-06-30 |
| 273 | 2024-07-23 | 12,790,751 | -19,000 | 4.0814 | 313,389,171 | 2024-06-30 |
| 274 | 2024-07-22 | 12,809,751 | -31,000 | 4.0875 | 313,389,171 | 2024-06-30 |
| 275 | 2024-07-19 | 12,840,751 | -35,000 | 4.0974 | 313,389,171 | 2024-06-30 |
| 276 | 2024-07-18 | 12,875,751 | 0 | 4.1086 | 313,389,171 | 2024-06-30 |
| 277 | 2024-07-17 | 12,875,751 | -1,000 | 4.1086 | 313,389,171 | 2024-06-30 |
| 278 | 2024-07-16 | 12,876,751 | -3,000 | 4.1089 | 313,389,171 | 2024-06-30 |
| 279 | 2024-07-15 | 12,879,751 | -4,000 | 4.1098 | 313,389,171 | 2024-06-30 |
| 280 | 2024-07-12 | 12,883,751 | -11,000 | 4.1111 | 313,389,171 | 2024-06-30 |
| 281 | 2024-07-11 | 12,894,751 | -1,000 | 4.1146 | 313,389,171 | 2024-06-30 |
| 282 | 2024-07-10 | 12,895,751 | 8,000 | 4.1149 | 313,389,171 | 2024-06-30 |
| 283 | 2024-07-09 | 12,887,751 | -1,000 | 4.1124 | 313,389,171 | 2024-06-30 |
| 284 | 2024-07-08 | 12,888,751 | 15,000 | 4.1127 | 313,389,171 | 2024-06-30 |
| 285 | 2024-07-05 | 12,873,751 | 12,622 | 4.1079 | 313,389,171 | 2024-06-30 |
| 286 | 2024-07-04 | 12,861,129 | -54,000 | 4.1039 | 313,389,171 | 2024-06-30 |
| 287 | 2024-07-03 | 12,915,129 | 12,000 | 4.1211 | 313,389,171 | 2024-06-30 |
| 288 | 2024-07-02 | 12,903,129 | 34,000 | 4.1173 | 313,389,171 | 2024-06-30 |
| 289 | 2024-06-28 | 12,869,129 | -21,378 | 4.1064 | 313,389,171 | 2024-05-31 |
| 290 | 2024-06-27 | 12,890,507 | 6,000 | 4.1133 | 313,389,171 | 2024-05-31 |
| 291 | 2024-06-26 | 12,884,507 | -3,000 | 4.1113 | 313,389,171 | 2024-05-31 |
| 292 | 2024-06-25 | 12,887,507 | -25,189 | 4.1123 | 313,389,171 | 2024-05-31 |
| 293 | 2024-06-24 | 12,912,696 | -58,000 | 4.1203 | 313,389,171 | 2024-05-31 |
| 294 | 2024-06-21 | 12,970,696 | -18,000 | 4.1388 | 313,389,171 | 2024-05-31 |
| 295 | 2024-06-20 | 12,988,696 | -26,000 | 4.1446 | 313,389,171 | 2024-05-31 |
| 296 | 2024-06-19 | 13,014,696 | -5,000 | 4.1529 | 313,389,171 | 2024-05-31 |
| 297 | 2024-06-18 | 13,019,696 | 13,000 | 4.1545 | 313,389,171 | 2024-05-31 |
| 298 | 2024-06-17 | 13,006,696 | 11,000 | 4.1503 | 313,389,171 | 2024-05-31 |
| 299 | 2024-06-14 | 12,995,696 | 36,000 | 4.1468 | 313,389,171 | 2024-05-31 |
| 300 | 2024-06-13 | 12,959,696 | 4,000 | 4.1353 | 313,389,171 | 2024-05-31 |
| 301 | 2024-06-12 | 12,955,696 | 8,433 | 4.1341 | 313,389,171 | 2024-05-31 |
| 302 | 2024-06-11 | 12,947,263 | 54,000 | 4.1314 | 313,389,171 | 2024-05-31 |
| 303 | 2024-06-07 | 12,893,263 | 8,000 | 4.1141 | 313,389,171 | 2024-05-31 |
| 304 | 2024-06-06 | 12,885,263 | 22,000 | 4.1116 | 313,389,171 | 2024-05-31 |
| 305 | 2024-06-05 | 12,863,263 | 36,000 | 4.1046 | 313,389,171 | 2024-05-31 |
| 306 | 2024-06-04 | 12,827,263 | 15,744 | 4.0931 | 313,389,171 | 2024-05-31 |
| 307 | 2024-06-03 | 12,811,519 | 33,000 | 4.0881 | 313,389,171 | 2024-05-31 |
| 308 | 2024-05-31 | 12,778,519 | -44,000 | 4.0775 | 313,389,171 | 2024-05-31 |
| 309 | 2024-05-30 | 12,822,519 | -69,000 | 4.0916 | 313,389,171 | 2024-04-30 |
| 310 | 2024-05-29 | 12,891,519 | 39,000 | 4.1136 | 313,389,171 | 2024-04-30 |
| 311 | 2024-05-28 | 12,852,519 | 42,000 | 4.1011 | 313,389,171 | 2024-04-30 |
| 312 | 2024-05-27 | 12,810,519 | -41,189 | 4.0877 | 313,389,171 | 2024-04-30 |
| 313 | 2024-05-24 | 12,851,708 | 0 | 4.1009 | 313,389,171 | 2024-04-30 |
| 314 | 2024-05-23 | 12,851,708 | 30,000 | 4.1009 | 313,389,171 | 2024-04-30 |
| 315 | 2024-05-22 | 12,821,708 | 32,000 | 4.0913 | 313,389,171 | 2024-04-30 |
| 316 | 2024-05-21 | 12,789,708 | 18,000 | 4.0811 | 313,389,171 | 2024-04-30 |
| 317 | 2024-05-20 | 12,771,708 | 0 | 4.0754 | 313,389,171 | 2024-04-30 |
| 318 | 2024-05-17 | 12,771,708 | -378 | 4.0754 | 313,389,171 | 2024-04-30 |
| 319 | 2024-05-16 | 12,772,086 | -2,000 | 4.0755 | 313,389,171 | 2024-04-30 |
| 320 | 2024-05-14 | 12,774,086 | 25,000 | 4.0761 | 313,389,171 | 2024-04-30 |
| 321 | 2024-05-13 | 12,749,086 | -11,000 | 4.0681 | 313,389,171 | 2024-04-30 |
| 322 | 2024-05-10 | 12,760,086 | 2,000 | 4.0716 | 313,389,171 | 2024-04-30 |
| 323 | 2024-05-09 | 12,758,086 | -18,000 | 4.0710 | 313,389,171 | 2024-04-30 |
| 324 | 2024-05-08 | 12,776,086 | -37,000 | 4.0767 | 313,389,171 | 2024-04-30 |
| 325 | 2024-05-07 | 12,813,086 | -4,000 | 4.0886 | 313,389,171 | 2024-04-30 |
| 326 | 2024-05-06 | 12,817,086 | 12,000 | 4.0898 | 313,389,171 | 2024-04-30 |
| 327 | 2024-05-03 | 12,805,086 | 54,000 | 4.0860 | 313,389,171 | 2024-04-30 |
| 328 | 2024-05-02 | 12,751,086 | -9,000 | 4.0688 | 313,389,171 | 2024-04-30 |
| 329 | 2024-04-30 | 12,760,086 | 30,000 | 4.0716 | 313,389,171 | 2024-04-30 |
| 330 | 2024-04-29 | 12,730,086 | 8,000 | 4.0621 | 313,389,171 | 2024-03-31 |
| 331 | 2024-04-26 | 12,722,086 | 1,000 | 4.0595 | 313,389,171 | 2024-03-31 |
| 332 | 2024-04-25 | 12,721,086 | 20,000 | 4.0592 | 313,389,171 | 2024-03-31 |
| 333 | 2024-04-24 | 12,701,086 | -72,808 | 4.0528 | 313,389,171 | 2024-03-31 |
| 334 | 2024-04-23 | 12,773,894 | -11,000 | 4.0760 | 313,389,171 | 2024-03-31 |
| 335 | 2024-04-22 | 12,784,894 | 27,000 | 4.0796 | 313,389,171 | 2024-03-31 |
| 336 | 2024-04-19 | 12,757,894 | 1,622 | 4.0709 | 313,389,171 | 2024-03-31 |
| 337 | 2024-04-18 | 12,756,272 | 49,000 | 4.0704 | 313,389,171 | 2024-03-31 |
| 338 | 2024-04-17 | 12,707,272 | -13,000 | 4.0548 | 313,389,171 | 2024-03-31 |
| 339 | 2024-04-16 | 12,720,272 | -22,000 | 4.0589 | 313,389,171 | 2024-03-31 |
| 340 | 2024-04-15 | 12,742,272 | -10,000 | 4.0660 | 313,389,171 | 2024-03-31 |
| 341 | 2024-04-12 | 12,752,272 | 18,000 | 4.0691 | 313,389,171 | 2024-03-31 |
| 342 | 2024-04-11 | 12,734,272 | 11,000 | 4.0634 | 313,389,171 | 2024-03-31 |
| 343 | 2024-04-10 | 12,723,272 | 6,000 | 4.0599 | 313,389,171 | 2024-03-31 |
| 344 | 2024-04-09 | 12,717,272 | -8,000 | 4.0580 | 313,389,171 | 2024-03-31 |
| 345 | 2024-04-08 | 12,725,272 | 3,000 | 4.0605 | 313,389,171 | 2024-03-31 |
| 346 | 2024-04-05 | 12,722,272 | -2,189 | 4.0596 | 313,389,171 | 2024-03-31 |
| 347 | 2024-04-03 | 12,724,461 | 52,000 | 4.0603 | 313,389,171 | 2024-03-31 |
| 348 | 2024-04-02 | 12,672,461 | -15,000 | 4.0437 | 313,389,171 | 2024-03-31 |
| 349 | 2024-03-28 | 12,687,461 | 12,000 | 4.0485 | 313,389,171 | 2024-02-29 |
| 350 | 2024-03-27 | 12,675,461 | -13,000 | 4.0446 | 313,389,171 | 2024-02-29 |
| 351 | 2024-03-26 | 12,688,461 | -7,000 | 4.0488 | 313,389,171 | 2024-02-29 |
| 352 | 2024-03-25 | 12,695,461 | -18,000 | 4.0510 | 313,389,171 | 2024-02-29 |
| 353 | 2024-03-22 | 12,713,461 | -10,000 | 4.0568 | 313,389,171 | 2024-02-29 |
| 354 | 2024-03-21 | 12,723,461 | -19,000 | 4.0600 | 313,389,171 | 2024-02-29 |
| 355 | 2024-03-20 | 12,742,461 | 14,000 | 4.0660 | 313,389,171 | 2024-02-29 |
| 356 | 2024-03-19 | 12,728,461 | -3,000 | 4.0616 | 313,389,171 | 2024-02-29 |
| 357 | 2024-03-18 | 12,731,461 | 31,000 | 4.0625 | 313,389,171 | 2024-02-29 |
| 358 | 2024-03-15 | 12,700,461 | -6,000 | 4.0526 | 313,389,171 | 2024-02-29 |
| 359 | 2024-03-14 | 12,706,461 | -6,000 | 4.0545 | 313,389,171 | 2024-02-29 |
| 360 | 2024-03-13 | 12,712,461 | 15,000 | 4.0564 | 313,389,171 | 2024-02-29 |
| 361 | 2024-03-12 | 12,697,461 | -6,000 | 4.0517 | 313,389,171 | 2024-02-29 |
| 362 | 2024-03-11 | 12,703,461 | -3,833 | 4.0536 | 313,389,171 | 2024-02-29 |
| 363 | 2024-03-08 | 12,707,294 | -4,000 | 4.0548 | 313,389,171 | 2024-02-29 |
| 364 | 2024-03-07 | 12,711,294 | 3,000 | 4.0561 | 313,389,171 | 2024-02-29 |
| 365 | 2024-03-06 | 12,708,294 | 1,000 | 4.0551 | 313,389,171 | 2024-02-29 |
| 366 | 2024-03-05 | 12,707,294 | 21,000 | 4.0548 | 313,389,171 | 2024-02-29 |
| 367 | 2024-03-04 | 12,686,294 | -4,000 | 4.0481 | 313,389,171 | 2024-02-29 |
| 368 | 2024-03-01 | 12,690,294 | -1,000 | 4.0494 | 313,389,171 | 2024-02-29 |
| 369 | 2024-02-29 | 12,691,294 | 0 | 4.0497 | 313,389,171 | 2024-02-29 |
| 370 | 2024-02-28 | 12,691,294 | 16,000 | 4.0497 | 313,389,171 | 2024-01-31 |
| 371 | 2024-02-27 | 12,675,294 | -4,000 | 4.0446 | 313,389,171 | 2024-01-31 |
| 372 | 2024-02-26 | 12,679,294 | 31,811 | 4.0459 | 313,389,171 | 2024-01-31 |
| 373 | 2024-02-23 | 12,647,483 | 0 | 4.0357 | 313,389,171 | 2024-01-31 |
| 374 | 2024-02-22 | 12,647,483 | 3,000 | 4.0357 | 313,389,171 | 2024-01-31 |
| 375 | 2024-02-21 | 12,644,483 | 27,000 | 4.0348 | 313,389,171 | 2024-01-31 |
| 376 | 2024-02-20 | 12,617,483 | 8,111 | 4.0261 | 313,389,171 | 2024-01-31 |
| 377 | 2024-02-19 | 12,609,372 | 8,000 | 4.0236 | 313,389,171 | 2024-01-31 |
| 378 | 2024-02-16 | 12,601,372 | 20,000 | 4.0210 | 313,389,171 | 2024-01-31 |
| 379 | 2024-02-15 | 12,581,372 | 5,000 | 4.0146 | 313,389,171 | 2024-01-31 |
| 380 | 2024-02-14 | 12,576,372 | 9,000 | 4.0130 | 313,389,171 | 2024-01-31 |
| 381 | 2024-02-09 | 12,567,372 | 0 | 4.0101 | 313,389,171 | 2024-01-31 |
| 382 | 2024-02-08 | 12,567,372 | -6,000 | 4.0101 | 313,389,171 | 2024-01-31 |
| 383 | 2024-02-07 | 12,573,372 | -18,000 | 4.0121 | 313,389,171 | 2024-01-31 |
| 384 | 2024-02-06 | 12,591,372 | 39,000 | 4.0178 | 313,389,171 | 2024-01-31 |
| 385 | 2024-02-05 | 12,552,372 | 18,000 | 4.0054 | 313,389,171 | 2024-01-31 |
| 386 | 2024-02-02 | 12,534,372 | 11,000 | 3.9996 | 313,389,171 | 2024-01-31 |
| 387 | 2024-02-01 | 12,523,372 | 25,000 | 3.9961 | 313,389,171 | 2024-01-31 |
| 388 | 2024-01-31 | 12,498,372 | -18,000 | 3.9881 | 313,389,171 | 2024-01-31 |
| 389 | 2024-01-30 | 12,516,372 | 7,000 | 3.9939 | 313,389,171 | 2023-12-31 |
| 390 | 2024-01-29 | 12,509,372 | 2,891 | 3.9916 | 313,389,171 | 2023-12-31 |
| 391 | 2024-01-26 | 12,506,481 | 27,000 | 3.9907 | 313,389,171 | 2023-12-31 |
| 392 | 2024-01-25 | 12,479,481 | -12,000 | 3.9821 | 313,389,171 | 2023-12-31 |
| 393 | 2024-01-24 | 12,491,481 | 5,000 | 3.9859 | 313,389,171 | 2023-12-31 |
| 394 | 2024-01-23 | 12,486,481 | 31,000 | 3.9843 | 313,389,171 | 2023-12-31 |
| 395 | 2024-01-22 | 12,455,481 | 12,000 | 3.9744 | 313,389,171 | 2023-12-31 |
| 396 | 2024-01-19 | 12,443,481 | 19,816 | 3.9706 | 313,389,171 | 2023-12-31 |
| 397 | 2024-01-18 | 12,423,665 | 24,000 | 3.9643 | 313,389,171 | 2023-12-31 |
| 398 | 2024-01-17 | 12,399,665 | -18,448 | 3.9566 | 313,389,171 | 2023-12-31 |
| 399 | 2024-01-16 | 12,418,113 | 132,235 | 3.9625 | 313,389,171 | 2023-12-31 |
| 400 | 2024-01-15 | 12,285,878 | -31,000 | 3.9203 | 313,389,171 | 2023-12-31 |
| 401 | 2024-01-12 | 12,316,878 | -10,189 | 3.9302 | 313,389,171 | 2023-12-31 |
| 402 | 2024-01-11 | 12,327,067 | -53,235 | 3.9335 | 313,389,171 | 2023-12-31 |
| 403 | 2024-01-10 | 12,380,302 | -25,000 | 3.9505 | 313,389,171 | 2023-12-31 |
| 404 | 2024-01-09 | 12,405,302 | -16,000 | 3.9584 | 313,389,171 | 2023-12-31 |
| 405 | 2024-01-08 | 12,421,302 | -19,000 | 3.9635 | 313,389,171 | 2023-12-31 |
| 406 | 2024-01-05 | 12,440,302 | -31,000 | 3.9696 | 313,389,171 | 2023-12-31 |
| 407 | 2024-01-04 | 12,471,302 | 11,000 | 3.9795 | 313,389,171 | 2023-12-31 |
| 408 | 2024-01-03 | 12,460,302 | -7,000 | 3.9760 | 313,389,171 | 2023-12-31 |
| 409 | 2024-01-02 | 12,467,302 | -18,000 | 3.9782 | 313,389,171 | 2023-12-31 |
| 410 | 2023-12-29 | 12,485,302 | 30,000 | 3.9840 | 313,389,171 | 2023-11-30 |
| 411 | 2023-12-28 | 12,455,302 | -22,000 | 3.9744 | 313,389,171 | 2023-11-30 |
| 412 | 2023-12-27 | 12,477,302 | -4,000 | 3.9814 | 313,389,171 | 2023-11-30 |
| 413 | 2023-12-22 | 12,481,302 | -5,189 | 3.9827 | 313,389,171 | 2023-11-30 |
| 414 | 2023-12-21 | 12,486,491 | 7,000 | 3.9843 | 313,389,171 | 2023-11-30 |
| 415 | 2023-12-20 | 12,479,491 | 10,000 | 3.9821 | 313,389,171 | 2023-11-30 |
| 416 | 2023-12-19 | 12,469,491 | -1,000 | 3.9789 | 313,389,171 | 2023-11-30 |
| 417 | 2023-12-18 | 12,470,491 | 4,000 | 3.9792 | 313,389,171 | 2023-11-30 |
| 418 | 2023-12-15 | 12,466,491 | 15,000 | 3.9780 | 313,389,171 | 2023-11-30 |
| 419 | 2023-12-14 | 12,451,491 | 8,000 | 3.9732 | 313,389,171 | 2023-11-30 |
| 420 | 2023-12-13 | 12,443,491 | 15,000 | 3.9706 | 313,389,171 | 2023-11-30 |
| 421 | 2023-12-12 | 12,428,491 | 29,000 | 3.9658 | 313,389,171 | 2023-11-30 |
| 422 | 2023-12-11 | 12,399,491 | 10,000 | 3.9566 | 313,389,171 | 2023-11-30 |
| 423 | 2023-12-08 | 12,389,491 | 3,000 | 3.9534 | 313,389,171 | 2023-11-30 |
| 424 | 2023-12-07 | 12,386,491 | 3,000 | 3.9524 | 313,389,171 | 2023-11-30 |
| 425 | 2023-12-06 | 12,383,491 | 23,811 | 3.9515 | 313,389,171 | 2023-11-30 |
| 426 | 2023-12-05 | 12,359,680 | 61,000 | 3.9439 | 313,389,171 | 2023-11-30 |
| 427 | 2023-12-04 | 12,298,680 | -18,550 | 3.9244 | 313,389,171 | 2023-11-30 |
| 428 | 2023-12-01 | 12,317,230 | 3,000 | 3.9303 | 313,389,171 | 2023-11-30 |
| 429 | 2023-11-30 | 12,314,230 | -19,000 | 3.9294 | 313,389,171 | 2023-11-30 |
| 430 | 2023-11-29 | 12,333,230 | 5,811 | 3.9354 | 313,389,171 | 2023-10-31 |
| 431 | 2023-11-28 | 12,327,419 | 24,000 | 3.9336 | 313,389,171 | 2023-10-31 |
| 432 | 2023-11-27 | 12,303,419 | -75,000 | 3.9259 | 313,389,171 | 2023-10-31 |
| 433 | 2023-11-24 | 12,378,419 | 622 | 3.9499 | 313,389,171 | 2023-10-31 |
| 434 | 2023-11-23 | 12,377,797 | 23,811 | 3.9497 | 313,389,171 | 2023-10-31 |
| 435 | 2023-11-22 | 12,353,986 | 4,148 | 3.9421 | 313,389,171 | 2023-10-31 |
| 436 | 2023-11-21 | 12,349,838 | 28,000 | 3.9407 | 313,389,171 | 2023-10-31 |
| 437 | 2023-11-20 | 12,321,838 | -16,000 | 3.9318 | 313,389,171 | 2023-10-31 |
| 438 | 2023-11-17 | 12,337,838 | 107,000 | 3.9369 | 313,389,171 | 2023-10-31 |
| 439 | 2023-11-16 | 12,230,838 | 5,000 | 3.9028 | 313,389,171 | 2023-10-31 |
| 440 | 2023-11-15 | 12,225,838 | 5,000 | 3.9012 | 313,389,171 | 2023-10-31 |
| 441 | 2023-11-14 | 12,220,838 | -12,000 | 3.8996 | 313,389,171 | 2023-10-31 |
| 442 | 2023-11-13 | 12,232,838 | -24,000 | 3.9034 | 313,389,171 | 2023-10-31 |
| 443 | 2023-11-10 | 12,256,838 | -4,000 | 3.9111 | 313,389,171 | 2023-10-31 |
| 444 | 2023-11-09 | 12,260,838 | -4,000 | 3.9123 | 313,389,171 | 2023-10-31 |
| 445 | 2023-11-08 | 12,264,838 | 40,000 | 3.9136 | 313,389,171 | 2023-10-31 |
| 446 | 2023-11-07 | 12,224,838 | 15,000 | 3.9008 | 313,389,171 | 2023-10-31 |
| 447 | 2023-11-06 | 12,209,838 | -8,000 | 3.8961 | 313,389,171 | 2023-10-31 |
| 448 | 2023-11-03 | 12,217,838 | 7,000 | 3.8986 | 313,389,171 | 2023-10-31 |
| 449 | 2023-11-02 | 12,210,838 | 3,000 | 3.8964 | 313,389,171 | 2023-10-31 |
| 450 | 2023-11-01 | 12,207,838 | 14,000 | 3.8954 | 313,389,171 | 2023-10-31 |
| 451 | 2023-10-31 | 12,193,838 | 17,000 | 3.8910 | 313,389,171 | 2023-10-31 |
| 452 | 2023-10-30 | 12,176,838 | -34,000 | 3.8855 | 313,389,171 | 2023-09-30 |
| 453 | 2023-10-27 | 12,210,838 | -17,000 | 3.8964 | 313,389,171 | 2023-09-30 |
| 454 | 2023-10-26 | 12,227,838 | -12,000 | 3.9018 | 313,389,171 | 2023-09-30 |
| 455 | 2023-10-25 | 12,239,838 | 24,000 | 3.9056 | 313,389,171 | 2023-09-30 |
| 456 | 2023-10-24 | 12,215,838 | 4,000 | 3.8980 | 313,389,171 | 2023-09-30 |
| 457 | 2023-10-20 | 12,211,838 | -6,000 | 3.8967 | 313,389,171 | 2023-09-30 |
| 458 | 2023-10-19 | 12,217,838 | 32,000 | 3.8986 | 313,389,171 | 2023-09-30 |
| 459 | 2023-10-18 | 12,185,838 | -4,000 | 3.8884 | 313,389,171 | 2023-09-30 |
| 460 | 2023-10-17 | 12,189,838 | -3,000 | 3.8897 | 313,389,171 | 2023-09-30 |
| 461 | 2023-10-16 | 12,192,838 | -12,000 | 3.8906 | 313,389,171 | 2023-09-30 |
| 462 | 2023-10-13 | 12,204,838 | -5,000 | 3.8945 | 313,389,171 | 2023-09-30 |
| 463 | 2023-10-12 | 12,209,838 | 17,000 | 3.8961 | 313,389,171 | 2023-09-30 |
| 464 | 2023-10-11 | 12,192,838 | 1,000 | 3.8906 | 313,389,171 | 2023-09-30 |
| 465 | 2023-10-10 | 12,191,838 | 224,541 | 3.8903 | 313,389,171 | 2023-09-30 |
| 466 | 2023-10-09 | 11,967,297 | -184,256 | 3.8187 | 313,389,171 | 2023-09-30 |
| 467 | 2023-10-06 | 12,151,553 | -15,000 | 3.8775 | 313,389,171 | 2023-09-30 |
| 468 | 2023-10-05 | 12,166,553 | 6,000 | 3.8823 | 313,389,171 | 2023-09-30 |
| 469 | 2023-10-04 | 12,160,553 | 36,000 | 3.8803 | 313,389,171 | 2023-09-30 |
| 470 | 2023-10-03 | 12,124,553 | 28,811 | 3.8688 | 313,389,171 | 2023-09-30 |
| 471 | 2023-09-29 | 12,095,742 | -7,000 | 3.8597 | 313,389,171 | 2023-08-31 |
| 472 | 2023-09-28 | 12,102,742 | 16,622 | 3.8619 | 313,389,171 | 2023-08-31 |
| 473 | 2023-09-27 | 12,086,120 | 14,000 | 3.8566 | 313,389,171 | 2023-08-31 |
| 474 | 2023-09-26 | 12,072,120 | 6,000 | 3.8521 | 313,389,171 | 2023-08-31 |
| 475 | 2023-09-25 | 12,066,120 | -17,000 | 3.8502 | 313,389,171 | 2023-08-31 |
| 476 | 2023-09-22 | 12,083,120 | 4,000 | 3.8556 | 313,389,171 | 2023-08-31 |
| 477 | 2023-09-21 | 12,079,120 | 2,000 | 3.8544 | 313,389,171 | 2023-08-31 |
| 478 | 2023-09-20 | 12,077,120 | -11,000 | 3.8537 | 313,389,171 | 2023-08-31 |
| 479 | 2023-09-19 | 12,088,120 | 11,000 | 3.8572 | 313,389,171 | 2023-08-31 |
| 480 | 2023-09-18 | 12,077,120 | -16,000 | 3.8537 | 313,389,171 | 2023-08-31 |
| 481 | 2023-09-15 | 12,093,120 | 3,000 | 3.8588 | 313,389,171 | 2023-08-31 |
| 482 | 2023-09-14 | 12,090,120 | 15,000 | 3.8579 | 313,389,171 | 2023-08-31 |
| 483 | 2023-09-13 | 12,075,120 | 1,000 | 3.8531 | 313,389,171 | 2023-08-31 |
| 484 | 2023-09-12 | 12,074,120 | 0 | 3.8528 | 313,389,171 | 2023-08-31 |
| 485 | 2023-09-11 | 12,074,120 | 8,000 | 3.8528 | 313,389,171 | 2023-08-31 |
| 486 | 2023-09-07 | 12,066,120 | -2,000 | 3.8502 | 313,389,171 | 2023-08-31 |
| 487 | 2023-09-06 | 12,068,120 | -3,000 | 3.8508 | 313,389,171 | 2023-08-31 |
| 488 | 2023-09-05 | 12,071,120 | -15,000 | 3.8518 | 313,389,171 | 2023-08-31 |
| 489 | 2023-09-04 | 12,086,120 | -7,000 | 3.8566 | 313,389,171 | 2023-08-31 |
| 490 | 2023-08-31 | 12,093,120 | -24,000 | 3.8588 | 313,389,171 | 2023-08-31 |
| 491 | 2023-08-30 | 12,117,120 | 32,000 | 3.8665 | 313,389,171 | 2023-07-31 |
| 492 | 2023-08-29 | 12,085,120 | -1,000 | 3.8563 | 313,389,171 | 2023-07-31 |
| 493 | 2023-08-28 | 12,086,120 | -3,000 | 3.8566 | 313,389,171 | 2023-07-31 |
| 494 | 2023-08-25 | 12,089,120 | -18,000 | 3.8575 | 313,389,171 | 2023-07-31 |
| 495 | 2023-08-24 | 12,107,120 | -61,000 | 3.8633 | 313,389,171 | 2023-07-31 |
| 496 | 2023-08-23 | 12,168,120 | -6,000 | 3.8828 | 313,389,171 | 2023-07-31 |
| 497 | 2023-08-22 | 12,174,120 | 116,000 | 3.8847 | 313,389,171 | 2023-07-31 |
| 498 | 2023-08-21 | 12,058,120 | -3,000 | 3.8477 | 313,389,171 | 2023-07-31 |
| 499 | 2023-08-18 | 12,061,120 | 1,000 | 3.8486 | 313,389,171 | 2023-07-31 |
| 500 | 2023-08-17 | 12,060,120 | 0 | 3.8483 | 313,389,171 | 2023-07-31 |
| 501 | 2023-08-16 | 12,060,120 | -5,000 | 3.8483 | 313,389,171 | 2023-07-31 |
| 502 | 2023-08-15 | 12,065,120 | -4,000 | 3.8499 | 313,389,171 | 2023-07-31 |
| 503 | 2023-08-14 | 12,069,120 | -54,000 | 3.8512 | 313,389,171 | 2023-07-31 |
| 504 | 2023-08-11 | 12,123,120 | -48,000 | 3.8684 | 313,389,171 | 2023-07-31 |
| 505 | 2023-08-10 | 12,171,120 | -90,412 | 3.8837 | 313,389,171 | 2023-07-31 |
| 506 | 2023-08-09 | 12,261,532 | 201,668 | 3.9126 | 313,389,171 | 2023-07-31 |
| 507 | 2023-08-08 | 12,059,864 | 101,000 | 3.8482 | 313,389,171 | 2023-07-31 |
| 508 | 2023-08-07 | 11,958,864 | 128,000 | 3.8160 | 313,389,171 | 2023-07-31 |
| 509 | 2023-08-04 | 11,830,864 | -10,378 | 3.7751 | 313,389,171 | 2023-07-31 |
| 510 | 2023-08-03 | 11,841,242 | -3,000 | 3.7784 | 313,389,171 | 2023-07-31 |
| 511 | 2023-08-02 | 11,844,242 | 60,000 | 3.7794 | 313,389,171 | 2023-07-31 |
| 512 | 2023-08-01 | 11,784,242 | -111,256 | 3.7603 | 313,389,171 | 2023-07-31 |
| 513 | 2023-07-31 | 11,895,498 | 30,000 | 3.7958 | 313,389,171 | 2023-07-31 |
| 514 | 2023-07-28 | 11,865,498 | -189 | 3.7862 | 313,389,171 | 2023-06-30 |
| 515 | 2023-07-27 | 11,865,687 | 14,433 | 3.7862 | 313,389,171 | 2023-06-30 |
| 516 | 2023-07-26 | 11,851,254 | 6,000 | 3.7816 | 313,389,171 | 2023-06-30 |
| 517 | 2023-07-25 | 11,845,254 | 18,866 | 3.7797 | 313,389,171 | 2023-06-30 |
| 518 | 2023-07-24 | 11,826,388 | 23,000 | 3.7737 | 313,389,171 | 2023-06-30 |
| 519 | 2023-07-21 | 11,803,388 | 45,000 | 3.7664 | 313,389,171 | 2023-06-30 |
| 520 | 2023-07-20 | 11,758,388 | -3,000 | 3.7520 | 313,389,171 | 2023-06-30 |
| 521 | 2023-07-19 | 11,761,388 | 3,000 | 3.7530 | 313,389,171 | 2023-06-30 |
| 522 | 2023-07-18 | 11,758,388 | -2,000 | 3.7520 | 313,389,171 | 2023-06-30 |
| 523 | 2023-07-14 | 11,760,388 | 5,000 | 3.7526 | 313,389,171 | 2023-06-30 |
| 524 | 2023-07-13 | 11,755,388 | 8,000 | 3.7511 | 313,389,171 | 2023-06-30 |
| 525 | 2023-07-12 | 11,747,388 | -14,000 | 3.7485 | 313,389,171 | 2023-06-30 |
| 526 | 2023-07-11 | 11,761,388 | 1,000 | 3.7530 | 313,389,171 | 2023-06-30 |
| 527 | 2023-07-10 | 11,760,388 | -46,000 | 3.7526 | 313,389,171 | 2023-06-30 |
| 528 | 2023-07-07 | 11,806,388 | -4,000 | 3.7673 | 313,389,171 | 2023-06-30 |
| 529 | 2023-07-06 | 11,810,388 | 11,000 | 3.7686 | 313,389,171 | 2023-06-30 |
| 530 | 2023-07-05 | 11,799,388 | -33,378 | 3.7651 | 313,389,171 | 2023-06-30 |
| 531 | 2023-07-04 | 11,832,766 | -7,214,622 | 3.7757 | 313,389,171 | 2023-06-30 |
| 532 | 2023-07-03 | 19,047,388 | 4,000 | 6.0779 | 313,389,171 | 2023-06-30 |
| 533 | 2023-06-30 | 19,043,388 | 125,000 | 6.0766 | 313,389,171 | 2023-06-30 |
| 534 | 2023-06-29 | 18,918,388 | -817,000 | 6.0367 | 313,389,171 | 2023-05-31 |
| 535 | 2023-06-28 | 19,735,388 | -155,122 | 6.2974 | 313,389,171 | 2023-05-31 |
| 536 | 2023-06-27 | 19,890,510 | -14,000 | 6.3469 | 313,389,171 | 2023-05-31 |
| 537 | 2023-06-26 | 19,904,510 | -14,000 | 6.3514 | 313,389,171 | 2023-05-31 |
| 538 | 2023-06-23 | 19,918,510 | 63,000 | 6.3558 | 313,389,171 | 2023-05-31 |
| 539 | 2023-06-21 | 19,855,510 | -102,847 | 6.3357 | 313,389,171 | 2023-05-31 |
| 540 | 2023-06-20 | 19,958,357 | -39,171 | 6.3686 | 313,389,171 | 2023-05-31 |
| 541 | 2023-06-19 | 19,997,528 | -46,000 | 6.3811 | 313,389,171 | 2023-05-31 |
| 542 | 2023-06-16 | 20,043,528 | 47,310 | 6.3957 | 313,389,171 | 2023-05-31 |
| 543 | 2023-06-15 | 19,996,218 | 135,018 | 6.3806 | 313,389,171 | 2023-05-31 |
| 544 | 2023-06-14 | 19,861,200 | -12,000 | 6.3376 | 313,389,171 | 2023-05-31 |
| 545 | 2023-06-13 | 19,873,200 | -163,256 | 6.3414 | 313,389,171 | 2023-05-31 |
| 546 | 2023-06-12 | 20,036,456 | 304,000 | 6.3935 | 313,389,171 | 2023-05-31 |
| 547 | 2023-06-09 | 19,732,456 | 329,000 | 6.2965 | 313,389,171 | 2023-05-31 |
| 548 | 2023-06-08 | 19,403,456 | 7,162,000 | 6.1915 | 313,389,171 | 2023-05-31 |
| 549 | 2023-06-07 | 12,241,456 | 122,000 | 3.9062 | 313,389,171 | 2023-05-31 |
| 550 | 2023-06-06 | 12,119,456 | -507,000 | 3.8672 | 313,389,171 | 2023-05-31 |
| 551 | 2023-06-05 | 12,626,456 | 147,000 | 4.0290 | 313,389,171 | 2023-05-31 |
| 552 | 2023-06-02 | 12,479,456 | -116,000 | 3.9821 | 313,389,171 | 2023-05-31 |
| 553 | 2023-06-01 | 12,595,456 | -26,133 | 4.0191 | 313,389,171 | 2023-05-31 |
| 554 | 2023-05-31 | 12,621,589 | 70,000 | 4.0274 | 313,389,171 | 2023-05-31 |
| 555 | 2023-05-30 | 12,551,589 | -680,312 | 4.0051 | 313,389,171 | 2023-04-30 |
| 556 | 2023-05-29 | 13,231,901 | -238,000 | 4.2222 | 313,389,171 | 2023-04-30 |
| 557 | 2023-05-25 | 13,469,901 | -1,378 | 4.2981 | 313,389,171 | 2023-04-30 |
| 558 | 2023-05-24 | 13,471,279 | -4,000 | 4.2986 | 313,389,171 | 2023-04-30 |
| 559 | 2023-05-23 | 13,475,279 | -16,000 | 4.2999 | 313,389,171 | 2023-04-30 |
| 560 | 2023-05-22 | 13,491,279 | -11,756 | 4.3050 | 313,389,171 | 2023-04-30 |
| 561 | 2023-05-19 | 13,503,035 | -1,000 | 4.3087 | 313,389,171 | 2023-04-30 |
| 562 | 2023-05-18 | 13,504,035 | 6,000 | 4.3090 | 313,389,171 | 2023-04-30 |
| 563 | 2023-05-17 | 13,498,035 | 5,000 | 4.3071 | 313,389,171 | 2023-04-30 |
| 564 | 2023-05-16 | 13,493,035 | -24,000 | 4.3055 | 313,389,171 | 2023-04-30 |
| 565 | 2023-05-15 | 13,517,035 | -1,378 | 4.3132 | 313,389,171 | 2023-04-30 |
| 566 | 2023-05-12 | 13,518,413 | 0 | 4.3136 | 313,389,171 | 2023-04-30 |
| 567 | 2023-05-11 | 13,518,413 | 3,000 | 4.3136 | 313,389,171 | 2023-04-30 |
| 568 | 2023-05-10 | 13,515,413 | -5,000 | 4.3127 | 313,389,171 | 2023-04-30 |
| 569 | 2023-05-09 | 13,520,413 | 79,501 | 4.3143 | 313,389,171 | 2023-04-30 |
| 570 | 2023-05-08 | 13,440,912 | 19,000 | 4.2889 | 313,389,171 | 2023-04-30 |
| 571 | 2023-05-05 | 13,421,912 | -18,000 | 4.2828 | 313,389,171 | 2023-04-30 |
| 572 | 2023-05-04 | 13,439,912 | 104,000 | 4.2886 | 313,389,171 | 2023-04-30 |
| 573 | 2023-05-03 | 13,335,912 | -117,655 | 4.2554 | 313,389,171 | 2023-04-30 |
| 574 | 2023-05-02 | 13,453,567 | -11,000 | 4.2929 | 313,389,171 | 2023-04-30 |
| 575 | 2023-04-28 | 13,464,567 | 87,154 | 4.2964 | 313,389,171 | 2023-03-31 |
| 576 | 2023-04-27 | 13,377,413 | 715,000 | 4.2686 | 313,389,171 | 2023-03-31 |
| 577 | 2023-04-26 | 12,662,413 | -757,000 | 4.0405 | 313,389,171 | 2023-03-31 |
| 578 | 2023-04-25 | 13,419,413 | -16,000 | 4.2820 | 313,389,171 | 2023-03-31 |
| 579 | 2023-04-24 | 13,435,413 | -15,000 | 4.2871 | 313,389,171 | 2023-03-31 |
| 580 | 2023-04-21 | 13,450,413 | -22,000 | 4.2919 | 313,389,171 | 2023-03-31 |
| 581 | 2023-04-20 | 13,472,413 | 0 | 4.2989 | 313,389,171 | 2023-03-31 |
| 582 | 2023-04-19 | 13,472,413 | -21,000 | 4.2989 | 313,389,171 | 2023-03-31 |
| 583 | 2023-04-18 | 13,493,413 | -5,000 | 4.3056 | 313,389,171 | 2023-03-31 |
| 584 | 2023-04-17 | 13,498,413 | -1,080 | 4.3072 | 313,389,171 | 2023-03-31 |
| 585 | 2023-04-14 | 13,499,493 | 39,000 | 4.3076 | 313,389,171 | 2023-03-31 |
| 586 | 2023-04-13 | 13,460,493 | 318,000 | 4.2951 | 313,389,171 | 2023-03-31 |
| 587 | 2023-04-12 | 13,142,493 | -284,000 | 4.1937 | 313,389,171 | 2023-03-31 |
| 588 | 2023-04-11 | 13,426,493 | 261,622 | 4.2843 | 313,389,171 | 2023-03-31 |
| 589 | 2023-04-06 | 13,164,871 | -326,000 | 4.2008 | 313,389,171 | 2023-03-31 |
| 590 | 2023-04-04 | 13,490,871 | 0 | 4.3048 | 313,389,171 | 2023-03-31 |
| 591 | 2023-04-03 | 13,490,871 | -3,378 | 4.3048 | 313,389,171 | 2023-03-31 |
| 592 | 2023-03-31 | 13,494,249 | 5,678 | 4.3059 | 313,389,171 | 2023-03-31 |
| 593 | 2023-03-30 | 13,488,571 | -6,000 | 4.3041 | 313,389,171 | 2023-02-28 |
| 594 | 2023-03-29 | 13,494,571 | -19,567 | 4.3060 | 313,389,171 | 2023-02-28 |
| 595 | 2023-03-28 | 13,514,138 | -42,000 | 4.3123 | 313,389,171 | 2023-02-28 |
| 596 | 2023-03-27 | 13,556,138 | -26,000 | 4.3257 | 313,389,171 | 2023-02-28 |
| 597 | 2023-03-24 | 13,582,138 | -111,000 | 4.3340 | 313,389,171 | 2023-02-28 |
| 598 | 2023-03-23 | 13,693,138 | 25,111 | 4.3694 | 313,389,171 | 2023-02-28 |
| 599 | 2023-03-22 | 13,668,027 | 515,244 | 4.3614 | 313,389,171 | 2023-02-28 |
| 600 | 2023-03-21 | 13,152,783 | 576,811 | 4.1969 | 313,389,171 | 2023-02-28 |
| 601 | 2023-03-20 | 12,575,972 | -16,000 | 4.0129 | 313,389,171 | 2023-02-28 |
| 602 | 2023-03-17 | 12,591,972 | -37,000 | 4.0180 | 313,389,171 | 2023-02-28 |
| 603 | 2023-03-16 | 12,628,972 | -391,000 | 4.0298 | 313,389,171 | 2023-02-28 |
| 604 | 2023-03-15 | 13,019,972 | -470,133 | 4.1546 | 313,389,171 | 2023-02-28 |
| 605 | 2023-03-14 | 13,490,105 | 189,270 | 4.3046 | 313,389,171 | 2023-02-28 |
| 606 | 2023-03-13 | 13,300,835 | -1,502 | 4.2442 | 313,389,171 | 2023-02-28 |
| 607 | 2023-03-10 | 13,302,337 | -70,904 | 4.2447 | 313,389,171 | 2023-02-28 |
| 608 | 2023-03-09 | 13,373,241 | -112,096 | 4.2673 | 313,389,171 | 2023-02-28 |
| 609 | 2023-03-08 | 13,485,337 | -32,000 | 4.3031 | 313,389,171 | 2023-02-28 |
| 610 | 2023-03-07 | 13,517,337 | -19,302 | 4.3133 | 313,389,171 | 2023-02-28 |
| 611 | 2023-03-06 | 13,536,639 | 881,000 | 4.3194 | 313,389,171 | 2023-02-28 |
| 612 | 2023-03-03 | 12,655,639 | -72,616 | 4.0383 | 313,389,171 | 2023-02-28 |
| 613 | 2023-03-02 | 12,728,255 | -17,169 | 4.0615 | 313,389,171 | 2023-02-28 |
| 614 | 2023-03-01 | 12,745,424 | 5,000 | 4.0670 | 313,389,171 | 2023-02-28 |
| 615 | 2023-02-28 | 12,740,424 | -33,421 | 4.0654 | 313,389,171 | 2023-02-28 |
| 616 | 2023-02-27 | 12,773,845 | 72,812 | 4.0760 | 313,389,171 | 2023-01-31 |
| 617 | 2023-02-24 | 12,701,033 | 23,332 | 4.0528 | 313,389,171 | 2023-01-31 |
| 618 | 2023-02-23 | 12,677,701 | 212,036 | 4.0454 | 313,389,171 | 2023-01-31 |
| 619 | 2023-02-22 | 12,465,665 | 0 | 3.9777 | 313,389,171 | 2023-01-31 |
| 620 | 2023-02-21 | 12,465,665 | 83,000 | 3.9777 | 313,389,171 | 2023-01-31 |
| 621 | 2023-02-20 | 12,382,665 | 2,569,722 | 3.9512 | 313,389,171 | 2023-01-31 |
| 622 | 2023-02-17 | 9,812,943 | 6,000 | 3.1312 | 313,389,171 | 2023-01-31 |
| 623 | 2023-02-16 | 9,806,943 | -31,500 | 3.1293 | 313,389,171 | 2023-01-31 |
| 624 | 2023-02-15 | 9,838,443 | 5,600 | 3.1394 | 313,389,171 | 2023-01-31 |
| 625 | 2023-02-14 | 9,832,843 | 83,000 | 3.1376 | 313,389,171 | 2023-01-31 |
| 626 | 2023-02-13 | 9,749,843 | 4,500 | 3.1111 | 313,389,171 | 2023-01-31 |
| 627 | 2023-02-10 | 9,745,343 | -45,900 | 3.1097 | 313,389,171 | 2023-01-31 |
| 628 | 2023-02-09 | 9,791,243 | -696,000 | 3.1243 | 313,389,171 | 2023-01-31 |
| 629 | 2023-02-08 | 10,487,243 | -569,000 | 3.3464 | 313,389,171 | 2023-01-31 |
| 630 | 2023-02-07 | 11,056,243 | 16,300 | 3.5280 | 313,389,171 | 2023-01-31 |
| 631 | 2023-02-06 | 11,039,943 | -385,000 | 3.5228 | 313,389,171 | 2023-01-31 |
| 632 | 2023-02-03 | 11,424,943 | -3,000 | 3.6456 | 313,389,171 | 2023-01-31 |
| 633 | 2023-02-02 | 11,427,943 | -31,000 | 3.6466 | 313,389,171 | 2023-01-31 |
| 634 | 2023-02-01 | 11,458,943 | -81,000 | 3.6565 | 313,389,171 | 2023-01-31 |
| 635 | 2023-01-31 | 11,539,943 | 42,000 | 3.6823 | 313,389,171 | 2023-01-31 |
| 636 | 2023-01-30 | 11,497,943 | -170,000 | 3.6689 | 313,389,171 | 2022-12-31 |
| 637 | 2023-01-27 | 11,667,943 | 32,000 | 3.7231 | 313,389,171 | 2022-12-31 |
| 638 | 2023-01-26 | 11,635,943 | -10,174,118 | 3.7129 | 313,389,171 | 2022-12-31 |
| 639 | 2023-01-20 | 21,810,061 | -1,817,001 | 6.9594 | 313,389,171 | 2022-12-31 |
| 640 | 2023-01-19 | 23,627,062 | -198,000 | 7.5392 | 313,389,171 | 2022-12-31 |
| 641 | 2023-01-18 | 23,825,062 | -362,000 | 7.6024 | 313,389,171 | 2022-12-31 |
| 642 | 2023-01-17 | 24,187,062 | -627,387 | 7.7179 | 313,389,171 | 2022-12-31 |
| 643 | 2023-01-16 | 24,814,449 | -2,781,000 | 7.9181 | 313,389,171 | 2022-12-31 |
| 644 | 2023-01-13 | 27,595,449 | -63,000 | 8.8055 | 313,389,171 | 2022-12-31 |
| 645 | 2023-01-12 | 27,658,449 | -810,000 | 8.8256 | 313,389,171 | 2022-12-31 |
| 646 | 2023-01-11 | 28,468,449 | -357,000 | 9.0841 | 313,389,171 | 2022-12-31 |
| 647 | 2023-01-10 | 28,825,449 | 701,497 | 9.1980 | 313,389,171 | 2022-12-31 |
| 648 | 2023-01-09 | 28,123,952 | 428,000 | 8.9741 | 313,389,171 | 2022-12-31 |
| 649 | 2023-01-06 | 27,695,952 | -402,000 | 8.8376 | 313,389,171 | 2022-12-31 |
| 650 | 2023-01-05 | 28,097,952 | -182,000 | 8.9658 | 313,389,171 | 2022-12-31 |
| 651 | 2023-01-04 | 28,279,952 | 96,000 | 9.0239 | 313,389,171 | 2022-12-31 |
| 652 | 2023-01-03 | 28,183,952 | 2,465,000 | 8.9933 | 313,389,171 | 2022-12-31 |
| 653 | 2022-12-30 | 25,718,952 | 175,000 | 8.2067 | 313,389,171 | 2022-11-30 |
| 654 | 2022-12-29 | 25,543,952 | 188,000 | 8.1509 | 313,389,171 | 2022-11-30 |
| 655 | 2022-12-28 | 25,355,952 | -1,419,000 | 8.0909 | 313,389,171 | 2022-11-30 |
| 656 | 2022-12-23 | 26,774,952 | 2,631,000 | 8.5437 | 313,389,171 | 2022-11-30 |
| 657 | 2022-12-22 | 24,143,952 | 847,000 | 7.7041 | 313,389,171 | 2022-11-30 |
| 658 | 2022-12-21 | 23,296,952 | 532,000 | 7.4339 | 313,389,171 | 2022-11-30 |
| 659 | 2022-12-20 | 22,764,952 | 228,000 | 7.2641 | 313,389,171 | 2022-11-30 |
| 660 | 2022-12-19 | 22,536,952 | -86,000 | 7.1914 | 313,389,171 | 2022-11-30 |
| 661 | 2022-12-16 | 22,622,952 | 1,244,890 | 7.2188 | 313,389,171 | 2022-11-30 |
| 662 | 2022-12-15 | 21,378,062 | 164,000 | 6.8216 | 313,389,171 | 2022-11-30 |
| 663 | 2022-12-14 | 21,214,062 | -839,000 | 6.7692 | 313,389,171 | 2022-11-30 |
| 664 | 2022-12-13 | 22,053,062 | 252,000 | 7.0370 | 313,389,171 | 2022-11-30 |
| 665 | 2022-12-12 | 21,801,062 | 228,000 | 6.9565 | 313,389,171 | 2022-11-30 |
| 666 | 2022-12-09 | 21,573,062 | -125,000 | 6.8838 | 313,389,171 | 2022-11-30 |
| 667 | 2022-12-08 | 21,698,062 | -140,000 | 6.9237 | 313,389,171 | 2022-11-30 |
| 668 | 2022-12-07 | 21,838,062 | 199,021 | 6.9684 | 313,389,171 | 2022-11-30 |
| 669 | 2022-12-06 | 21,639,041 | 4,015,425 | 6.9048 | 313,389,171 | 2022-11-30 |
| 670 | 2022-12-05 | 17,623,616 | 14,000 | 5.6236 | 313,389,171 | 2022-11-30 |
| 671 | 2022-12-02 | 17,609,616 | 79,000 | 5.6191 | 313,389,171 | 2022-11-30 |
| 672 | 2022-12-01 | 17,530,616 | 46,000 | 5.5939 | 313,389,171 | 2022-11-30 |
| 673 | 2022-11-30 | 17,484,616 | -14,000 | 5.5792 | 313,389,171 | 2022-11-30 |
| 674 | 2022-11-29 | 17,498,616 | -335,000 | 5.5837 | 313,389,171 | 2022-10-31 |
| 675 | 2022-11-28 | 17,833,616 | -84,000 | 5.6906 | 313,389,171 | 2022-10-31 |
| 676 | 2022-11-25 | 17,917,616 | 4,000 | 5.7174 | 313,389,171 | 2022-10-31 |
| 677 | 2022-11-24 | 17,913,616 | -62,000 | 5.7161 | 313,389,171 | 2022-10-31 |
| 678 | 2022-11-23 | 17,975,616 | 0 | 5.7359 | 313,389,171 | 2022-10-31 |
| 679 | 2022-11-22 | 17,975,616 | 61,000 | 5.7359 | 313,389,171 | 2022-10-31 |
| 680 | 2022-11-21 | 17,914,616 | 41,000 | 5.7164 | 313,389,171 | 2022-10-31 |
| 681 | 2022-11-18 | 17,873,616 | -30,000 | 5.7033 | 313,389,171 | 2022-10-31 |
| 682 | 2022-11-17 | 17,903,616 | -90,000 | 5.7129 | 313,389,171 | 2022-10-31 |
| 683 | 2022-11-16 | 17,993,616 | 64,000 | 5.7416 | 313,389,171 | 2022-10-31 |
| 684 | 2022-11-15 | 17,929,616 | 16,000 | 5.7212 | 313,389,171 | 2022-10-31 |
| 685 | 2022-11-14 | 17,913,616 | -83,000 | 5.7161 | 313,389,171 | 2022-10-31 |
| 686 | 2022-11-11 | 17,996,616 | -47,000 | 5.7426 | 313,389,171 | 2022-10-31 |
| 687 | 2022-11-10 | 18,043,616 | 11,000 | 5.7576 | 313,389,171 | 2022-10-31 |
| 688 | 2022-11-09 | 18,032,616 | 29,000 | 5.7541 | 313,389,171 | 2022-10-31 |
| 689 | 2022-11-08 | 18,003,616 | -20,000 | 5.7448 | 313,389,171 | 2022-10-31 |
| 690 | 2022-11-07 | 18,023,616 | -235,489 | 5.7512 | 313,389,171 | 2022-10-31 |
| 691 | 2022-11-04 | 18,259,105 | -12,000 | 5.8263 | 313,389,171 | 2022-10-31 |
| 692 | 2022-11-03 | 18,271,105 | 308,489 | 5.8302 | 313,389,171 | 2022-10-31 |
| 693 | 2022-11-02 | 17,962,616 | 23,000 | 5.7317 | 313,389,171 | 2022-10-31 |
| 694 | 2022-11-01 | 17,939,616 | -7,000 | 5.7244 | 313,389,171 | 2022-10-31 |
| 695 | 2022-10-31 | 17,946,616 | 45,000 | 5.7266 | 313,389,171 | 2022-10-31 |
| 696 | 2022-10-28 | 17,901,616 | 0 | 5.7123 | 313,389,171 | 2022-09-30 |
| 697 | 2022-10-27 | 17,901,616 | 32,000 | 5.7123 | 313,389,171 | 2022-09-30 |
| 698 | 2022-10-26 | 17,869,616 | 37,000 | 5.7021 | 313,389,171 | 2022-09-30 |
| 699 | 2022-10-25 | 17,832,616 | -41,000 | 5.6902 | 313,389,171 | 2022-09-30 |
| 700 | 2022-10-24 | 17,873,616 | 35,000 | 5.7033 | 313,389,171 | 2022-09-30 |
| 701 | 2022-10-21 | 17,838,616 | -1,000 | 5.6922 | 313,389,171 | 2022-09-30 |
| 702 | 2022-10-20 | 17,839,616 | -28,000 | 5.6925 | 313,389,171 | 2022-09-30 |
| 703 | 2022-10-19 | 17,867,616 | -49,000 | 5.7014 | 313,389,171 | 2022-09-30 |
| 704 | 2022-10-18 | 17,916,616 | -18,000 | 5.7171 | 313,389,171 | 2022-09-30 |
| 705 | 2022-10-17 | 17,934,616 | 3,000 | 5.7228 | 313,389,171 | 2022-09-30 |
| 706 | 2022-10-14 | 17,931,616 | -603,000 | 5.7218 | 313,389,171 | 2022-09-30 |
| 707 | 2022-10-13 | 18,534,616 | 425,000 | 5.9142 | 313,389,171 | 2022-09-30 |
| 708 | 2022-10-12 | 18,109,616 | 1,000 | 5.7786 | 313,389,171 | 2022-09-30 |
| 709 | 2022-10-11 | 18,108,616 | -16,000 | 5.7783 | 313,389,171 | 2022-09-30 |
| 710 | 2022-10-10 | 18,124,616 | -16,000 | 5.7834 | 313,389,171 | 2022-09-30 |
| 711 | 2022-10-07 | 18,140,616 | -12,000 | 5.7885 | 313,389,171 | 2022-09-30 |
| 712 | 2022-10-06 | 18,152,616 | 7,000 | 5.7924 | 313,389,171 | 2022-09-30 |
| 713 | 2022-10-05 | 18,145,616 | -36,000 | 5.7901 | 313,389,171 | 2022-09-30 |
| 714 | 2022-10-03 | 18,181,616 | 24,000 | 5.8016 | 313,389,171 | 2022-09-30 |
| 715 | 2022-09-30 | 18,157,616 | -7,000 | 5.7940 | 313,389,171 | 2022-09-30 |
| 716 | 2022-09-29 | 18,164,616 | 45,000 | 5.7962 | 313,389,171 | 2022-08-31 |
| 717 | 2022-09-28 | 18,119,616 | 3,000 | 5.7818 | 313,389,171 | 2022-08-31 |
| 718 | 2022-09-27 | 18,116,616 | -157,000 | 5.7809 | 313,389,171 | 2022-08-31 |
| 719 | 2022-09-26 | 18,273,616 | 3,000 | 5.8310 | 313,389,171 | 2022-08-31 |
| 720 | 2022-09-23 | 18,270,616 | -43,000 | 5.8300 | 313,389,171 | 2022-08-31 |
| 721 | 2022-09-22 | 18,313,616 | -1,000 | 5.8437 | 313,389,171 | 2022-08-31 |
| 722 | 2022-09-21 | 18,314,616 | -525,000 | 5.8440 | 313,389,171 | 2022-08-31 |
| 723 | 2022-09-20 | 18,839,616 | -2,801,000 | 6.0116 | 313,389,171 | 2022-08-31 |
| 724 | 2022-09-19 | 21,640,616 | 0 | 6.9053 | 313,389,171 | 2022-08-31 |
| 725 | 2022-09-16 | 21,640,616 | 1,550,000 | 6.9053 | 313,389,171 | 2022-08-31 |
| 726 | 2022-09-15 | 20,090,616 | 586,000 | 6.4108 | 313,389,171 | 2022-08-31 |
| 727 | 2022-09-14 | 19,504,616 | -162,000 | 6.2238 | 313,389,171 | 2022-08-31 |
| 728 | 2022-09-13 | 19,666,616 | -1,238,000 | 6.2755 | 313,389,171 | 2022-08-31 |
| 729 | 2022-09-09 | 20,904,616 | -1,577,000 | 6.6705 | 313,389,171 | 2022-08-31 |
| 730 | 2022-09-08 | 22,481,616 | -85,000 | 7.1737 | 313,389,171 | 2022-08-31 |
| 731 | 2022-09-07 | 22,566,616 | -28,000 | 7.2008 | 313,389,171 | 2022-08-31 |
| 732 | 2022-09-06 | 22,594,616 | 2,825,000 | 7.2098 | 313,389,171 | 2022-08-31 |
| 733 | 2022-09-05 | 19,769,616 | -2,697,000 | 6.3083 | 313,389,171 | 2022-08-31 |
| 734 | 2022-09-02 | 22,466,616 | -11,000 | 7.1689 | 313,389,171 | 2022-08-31 |
| 735 | 2022-09-01 | 22,477,616 | 206,000 | 7.1724 | 313,389,171 | 2022-08-31 |
| 736 | 2022-08-31 | 22,271,616 | -258,000 | 7.1067 | 313,389,171 | 2022-08-31 |
| 737 | 2022-08-30 | 22,529,616 | 1,067,000 | 7.1890 | 313,389,171 | 2022-07-31 |
| 738 | 2022-08-29 | 21,462,616 | 727,000 | 6.8486 | 313,389,171 | 2022-07-31 |
| 739 | 2022-08-26 | 20,735,616 | -561,000 | 6.6166 | 313,389,171 | 2022-07-31 |
| 740 | 2022-08-25 | 21,296,616 | -577,000 | 6.7956 | 313,389,171 | 2022-07-31 |
| 741 | 2022-08-24 | 21,873,616 | -843,000 | 6.9797 | 313,389,171 | 2022-07-31 |
| 742 | 2022-08-23 | 22,716,616 | -225,000 | 7.2487 | 313,389,171 | 2022-07-31 |
| 743 | 2022-08-22 | 22,941,616 | -9,000 | 7.3205 | 313,389,171 | 2022-07-31 |
| 744 | 2022-08-19 | 22,950,616 | -81,000 | 7.3234 | 313,389,171 | 2022-07-31 |
| 745 | 2022-08-18 | 23,031,616 | -22,000 | 7.3492 | 313,389,171 | 2022-07-31 |
| 746 | 2022-08-17 | 23,053,616 | 83,000 | 7.3562 | 313,389,171 | 2022-07-31 |
| 747 | 2022-08-16 | 22,970,616 | 124,000 | 7.3297 | 313,389,171 | 2022-07-31 |
| 748 | 2022-08-15 | 22,846,616 | 226,000 | 7.2902 | 313,389,171 | 2022-07-31 |
| 749 | 2022-08-12 | 22,620,616 | 1,139,000 | 7.2181 | 313,389,171 | 2022-07-31 |
| 750 | 2022-08-11 | 21,481,616 | -828,000 | 6.8546 | 313,389,171 | 2022-07-31 |
| 751 | 2022-08-10 | 22,309,616 | -823,000 | 7.1188 | 313,389,171 | 2022-07-31 |
| 752 | 2022-08-09 | 23,132,616 | -26,000 | 7.3814 | 313,389,171 | 2022-07-31 |
| 753 | 2022-08-08 | 23,158,616 | 42,000 | 7.3897 | 313,389,171 | 2022-07-31 |
| 754 | 2022-08-05 | 23,116,616 | 76,000 | 7.3763 | 313,389,171 | 2022-07-31 |
| 755 | 2022-08-04 | 23,040,616 | 6,000 | 7.3521 | 313,389,171 | 2022-07-31 |
| 756 | 2022-08-03 | 23,034,616 | 1,538,000 | 7.3502 | 313,389,171 | 2022-07-31 |
| 757 | 2022-08-02 | 21,496,616 | 431,000 | 6.8594 | 313,389,171 | 2022-07-31 |
| 758 | 2022-08-01 | 21,065,616 | -817,000 | 6.7219 | 313,389,171 | 2022-07-31 |
| 759 | 2022-07-29 | 21,882,616 | 877,000 | 6.9826 | 313,389,171 | 2022-06-30 |
| 760 | 2022-07-28 | 21,005,616 | -654,000 | 6.7027 | 313,389,171 | 2022-06-30 |
| 761 | 2022-07-27 | 21,659,616 | 275,000 | 6.9114 | 313,389,171 | 2022-06-30 |
| 762 | 2022-07-26 | 21,384,616 | 1,049,000 | 6.8237 | 313,389,171 | 2022-06-30 |
| 763 | 2022-07-25 | 20,335,616 | 750,000 | 6.4889 | 313,389,171 | 2022-06-30 |
| 764 | 2022-07-22 | 19,585,616 | 1,188,000 | 6.2496 | 313,389,171 | 2022-06-30 |
| 765 | 2022-07-21 | 18,397,616 | 472,000 | 5.8705 | 313,389,171 | 2022-06-30 |
| 766 | 2022-07-20 | 17,925,616 | -27,000 | 5.7199 | 313,389,171 | 2022-06-30 |
| 767 | 2022-07-19 | 17,952,616 | -84,840 | 5.7285 | 313,389,171 | 2022-06-30 |
| 768 | 2022-07-18 | 18,037,456 | 74,331 | 5.7556 | 313,389,171 | 2022-06-30 |
| 769 | 2022-07-15 | 17,963,125 | 99,000 | 5.7319 | 313,389,171 | 2022-06-30 |
| 770 | 2022-07-14 | 17,864,125 | 57,000 | 5.7003 | 313,389,171 | 2022-06-30 |
| 771 | 2022-07-13 | 17,807,125 | -45,000 | 5.6821 | 313,389,171 | 2022-06-30 |
| 772 | 2022-07-12 | 17,852,125 | -1,940,000 | 5.6965 | 313,389,171 | 2022-06-30 |
| 773 | 2022-07-11 | 19,792,125 | 2,106,000 | 6.3155 | 313,389,171 | 2022-06-30 |
| 774 | 2022-07-08 | 17,686,125 | -3,534,000 | 5.6435 | 313,389,171 | 2022-06-30 |
| 775 | 2022-07-07 | 21,220,125 | 1,432,840 | 6.7712 | 313,389,171 | 2022-06-30 |
| 776 | 2022-07-06 | 19,787,285 | -477,000 | 6.3140 | 313,389,171 | 2022-06-30 |
| 777 | 2022-07-05 | 20,264,285 | 251,000 | 6.4662 | 313,389,171 | 2022-06-30 |
| 778 | 2022-07-04 | 20,013,285 | 2,725,000 | 6.3861 | 313,389,171 | 2022-06-30 |
| 779 | 2022-06-30 | 17,288,285 | 5,000 | 5.5166 | 313,389,171 | 2022-06-30 |
| 780 | 2022-06-29 | 17,283,285 | 430,000 | 5.5150 | 313,389,171 | 2022-05-31 |
| 781 | 2022-06-28 | 16,853,285 | -503,000 | 5.3777 | 313,389,171 | 2022-05-31 |
| 782 | 2022-06-27 | 17,356,285 | 801,000 | 5.5383 | 313,389,171 | 2022-05-31 |
| 783 | 2022-06-24 | 16,555,285 | -32,000 | 5.2827 | 313,389,171 | 2022-05-31 |
| 784 | 2022-06-23 | 16,587,285 | 42,000 | 5.2929 | 313,389,171 | 2022-05-31 |
| 785 | 2022-06-22 | 16,545,285 | 30,000 | 5.2795 | 313,389,171 | 2022-05-31 |
| 786 | 2022-06-21 | 16,515,285 | 48,000 | 5.2699 | 313,389,171 | 2022-05-31 |
| 787 | 2022-06-20 | 16,467,285 | -52,000 | 5.2546 | 313,389,171 | 2022-05-31 |
| 788 | 2022-06-17 | 16,519,285 | -28,000 | 5.2712 | 313,389,171 | 2022-05-31 |
| 789 | 2022-06-16 | 16,547,285 | 39,000 | 5.2801 | 313,389,171 | 2022-05-31 |
| 790 | 2022-06-15 | 16,508,285 | -59,000 | 5.2677 | 313,389,171 | 2022-05-31 |
| 791 | 2022-06-14 | 16,567,285 | 12,000 | 5.2865 | 313,389,171 | 2022-05-31 |
| 792 | 2022-06-13 | 16,555,285 | -16,000 | 5.2827 | 313,389,171 | 2022-05-31 |
| 793 | 2022-06-10 | 16,571,285 | 234,000 | 5.2878 | 313,389,171 | 2022-05-31 |
| 794 | 2022-06-09 | 16,337,285 | 2,000 | 5.2131 | 313,389,171 | 2022-05-31 |
| 795 | 2022-06-08 | 16,335,285 | -156,000 | 5.2125 | 313,389,171 | 2022-05-31 |
| 796 | 2022-06-07 | 16,491,285 | 9,000 | 5.2622 | 313,389,171 | 2022-05-31 |
| 797 | 2022-06-06 | 16,482,285 | -581,000 | 5.2594 | 313,389,171 | 2022-05-31 |
| 798 | 2022-06-02 | 17,063,285 | -337,542 | 5.4448 | 313,389,171 | 2022-05-31 |
| 799 | 2022-06-01 | 17,400,827 | -2,000 | 5.5525 | 313,389,171 | 2022-05-31 |
| 800 | 2022-05-31 | 17,402,827 | -95,000 | 5.5531 | 313,389,171 | 2022-05-31 |
| 801 | 2022-05-30 | 17,497,827 | -147,000 | 5.5834 | 313,389,171 | 2022-04-30 |
| 802 | 2022-05-27 | 17,644,827 | -67,000 | 5.6303 | 313,389,171 | 2022-04-30 |
| 803 | 2022-05-26 | 17,711,827 | 330,812 | 5.6517 | 313,389,171 | 2022-04-30 |
| 804 | 2022-05-25 | 17,381,015 | 252,730 | 5.5461 | 313,389,171 | 2022-04-30 |
| 805 | 2022-05-24 | 17,128,285 | -239,000 | 5.4655 | 313,389,171 | 2022-04-30 |
| 806 | 2022-05-23 | 17,367,285 | -190,000 | 5.5418 | 313,389,171 | 2022-04-30 |
| 807 | 2022-05-20 | 17,557,285 | -138,000 | 5.6024 | 313,389,171 | 2022-04-30 |
| 808 | 2022-05-19 | 17,695,285 | -14,000 | 5.6464 | 313,389,171 | 2022-04-30 |
| 809 | 2022-05-18 | 17,709,285 | 27,000 | 5.6509 | 313,389,171 | 2022-04-30 |
| 810 | 2022-05-17 | 17,682,285 | -24,000 | 5.6423 | 313,389,171 | 2022-04-30 |
| 811 | 2022-05-16 | 17,706,285 | 60,000 | 5.6499 | 313,389,171 | 2022-04-30 |
| 812 | 2022-05-13 | 17,646,285 | -42,000 | 5.6308 | 313,389,171 | 2022-04-30 |
| 813 | 2022-05-12 | 17,688,285 | -642,000 | 5.6442 | 313,389,171 | 2022-04-30 |
| 814 | 2022-05-11 | 18,330,285 | -538,000 | 5.8490 | 313,389,171 | 2022-04-30 |
| 815 | 2022-05-10 | 18,868,285 | 1,169,000 | 6.0207 | 313,389,171 | 2022-04-30 |
| 816 | 2022-05-06 | 17,699,285 | -78,000 | 5.6477 | 313,389,171 | 2022-04-30 |
| 817 | 2022-05-05 | 17,777,285 | -28,000 | 5.6726 | 313,389,171 | 2022-04-30 |
| 818 | 2022-05-04 | 17,805,285 | 282,000 | 5.6815 | 313,389,171 | 2022-04-30 |
| 819 | 2022-05-03 | 17,523,285 | -59,000 | 5.5915 | 313,389,171 | 2022-04-30 |
| 820 | 2022-04-29 | 17,582,285 | -107,000 | 5.6104 | 313,389,171 | 2022-03-31 |
| 821 | 2022-04-28 | 17,689,285 | -72,000 | 5.6445 | 313,389,171 | 2022-03-31 |
| 822 | 2022-04-27 | 17,761,285 | -154,000 | 5.6675 | 313,389,171 | 2022-03-31 |
| 823 | 2022-04-26 | 17,915,285 | -1,106,000 | 5.7166 | 313,389,171 | 2022-03-31 |
| 824 | 2022-04-25 | 19,021,285 | -460,000 | 6.0695 | 313,389,171 | 2022-03-31 |
| 825 | 2022-04-22 | 19,481,285 | 1,401,000 | 6.2163 | 313,389,171 | 2022-03-31 |
| 826 | 2022-04-21 | 18,080,285 | -4,000 | 5.7693 | 313,389,171 | 2022-03-31 |
| 827 | 2022-04-20 | 18,084,285 | 96,000 | 5.7706 | 313,389,171 | 2022-03-31 |
| 828 | 2022-04-19 | 17,988,285 | -38,000 | 5.7399 | 313,389,171 | 2022-03-31 |
| 829 | 2022-04-14 | 18,026,285 | -72,538 | 5.7520 | 313,389,171 | 2022-03-31 |
| 830 | 2022-04-13 | 18,098,823 | -96,000 | 5.7752 | 313,389,171 | 2022-03-31 |
| 831 | 2022-04-12 | 18,194,823 | -296,000 | 5.8058 | 313,389,171 | 2022-03-31 |
| 832 | 2022-04-11 | 18,490,823 | -249,331 | 5.9003 | 313,389,171 | 2022-03-31 |
| 833 | 2022-04-08 | 18,740,154 | 162,000 | 5.9798 | 313,389,171 | 2022-03-31 |
| 834 | 2022-04-07 | 18,578,154 | -58,000 | 5.9281 | 313,389,171 | 2022-03-31 |
| 835 | 2022-04-06 | 18,636,154 | -147,000 | 5.9466 | 313,389,171 | 2022-03-31 |
| 836 | 2022-04-04 | 18,783,154 | -21,000 | 5.9936 | 313,389,171 | 2022-03-31 |
| 837 | 2022-04-01 | 18,804,154 | -380,000 | 6.0003 | 313,389,171 | 2022-03-31 |
| 838 | 2022-03-31 | 19,184,154 | -1,703,000 | 6.1215 | 313,389,171 | 2022-03-31 |
| 839 | 2022-03-30 | 20,887,154 | -835,000 | 6.6649 | 313,389,171 | 2022-02-28 |
| 840 | 2022-03-29 | 21,722,154 | 2,157,999 | 6.9314 | 313,389,171 | 2022-02-28 |
| 841 | 2022-03-28 | 19,564,155 | 392,057 | 6.2428 | 313,389,171 | 2022-02-28 |
| 842 | 2022-03-25 | 19,172,098 | -1,204,627 | 6.1177 | 313,389,171 | 2022-02-28 |
| 843 | 2022-03-24 | 20,376,725 | 528,965 | 6.5021 | 313,389,171 | 2022-02-28 |
| 844 | 2022-03-23 | 19,847,760 | -344,472 | 6.3333 | 313,389,171 | 2022-02-28 |
| 845 | 2022-03-22 | 20,192,232 | -426,689 | 6.4432 | 313,389,171 | 2022-02-28 |
| 846 | 2022-03-21 | 20,618,921 | -59,805 | 6.5793 | 313,389,171 | 2022-02-28 |
| 847 | 2022-03-18 | 20,678,726 | -1,548,030 | 6.5984 | 313,389,171 | 2022-02-28 |
| 848 | 2022-03-17 | 22,226,756 | 210,058 | 7.0924 | 313,389,171 | 2022-02-28 |
| 849 | 2022-03-16 | 22,016,698 | -207,107 | 7.0254 | 313,389,171 | 2022-02-28 |
| 850 | 2022-03-15 | 22,223,805 | -671,671 | 7.0914 | 313,389,171 | 2022-02-28 |
| 851 | 2022-03-14 | 22,895,476 | 783,321 | 7.3058 | 313,389,171 | 2022-02-28 |
| 852 | 2022-03-11 | 22,112,155 | -1,342,633 | 7.0558 | 313,389,171 | 2022-02-28 |
| 853 | 2022-03-10 | 23,454,788 | 958,632 | 7.4842 | 313,389,171 | 2022-02-28 |
| 854 | 2022-03-09 | 22,496,156 | -1,457,530 | 7.1783 | 313,389,171 | 2022-02-28 |
| 855 | 2022-03-08 | 23,953,686 | 1,255,530 | 7.6434 | 313,389,171 | 2022-02-28 |
| 856 | 2022-03-07 | 22,698,156 | -885,530 | 7.2428 | 313,389,171 | 2022-02-28 |
| 857 | 2022-03-04 | 23,583,686 | 350,249 | 7.5254 | 313,389,171 | 2022-02-28 |
| 858 | 2022-03-03 | 23,233,437 | -779,425 | 7.4136 | 313,389,171 | 2022-02-28 |
| 859 | 2022-03-02 | 24,012,862 | 396,155 | 7.6623 | 313,389,171 | 2022-02-28 |
| 860 | 2022-03-01 | 23,616,707 | -1,522,159 | 7.5359 | 313,389,171 | 2022-02-28 |
| 861 | 2022-02-28 | 25,138,866 | 439,535 | 8.0216 | 313,389,171 | 2022-02-28 |
| 862 | 2022-02-25 | 24,699,331 | -481,231 | 7.8814 | 313,389,171 | 2022-01-31 |
| 863 | 2022-02-24 | 25,180,562 | 926,849 | 8.0349 | 313,389,171 | 2022-01-31 |
| 864 | 2022-02-23 | 24,253,713 | -986,302 | 7.7392 | 313,389,171 | 2022-01-31 |
| 865 | 2022-02-22 | 25,240,015 | 1,025,302 | 8.0539 | 313,389,171 | 2022-01-31 |
| 866 | 2022-02-21 | 24,214,713 | -1,062,531 | 7.7267 | 313,389,171 | 2022-01-31 |
| 867 | 2022-02-18 | 25,277,244 | 496,358 | 8.0658 | 313,389,171 | 2022-01-31 |
| 868 | 2022-02-17 | 24,780,886 | -471,358 | 7.9074 | 313,389,171 | 2022-01-31 |
| 869 | 2022-02-16 | 25,252,244 | 632,930 | 8.0578 | 313,389,171 | 2022-01-31 |
| 870 | 2022-02-15 | 24,619,314 | -243,930 | 7.8558 | 313,389,171 | 2022-01-31 |
| 871 | 2022-02-14 | 24,863,244 | 200,000 | 7.9337 | 313,389,171 | 2022-01-31 |
| 872 | 2022-02-11 | 24,663,244 | 4,000 | 7.8698 | 313,389,171 | 2022-01-31 |
| 873 | 2022-02-10 | 24,659,244 | -40,000 | 7.8686 | 313,389,171 | 2022-01-31 |
| 874 | 2022-02-09 | 24,699,244 | -111,000 | 7.8813 | 313,389,171 | 2022-01-31 |
| 875 | 2022-02-08 | 24,810,244 | -14,000 | 7.9168 | 313,389,171 | 2022-01-31 |
| 876 | 2022-02-07 | 24,824,244 | -8,000 | 7.9212 | 313,389,171 | 2022-01-31 |
| 877 | 2022-02-04 | 24,832,244 | -11,000 | 7.9238 | 313,389,171 | 2022-01-31 |
| 878 | 2022-01-31 | 24,843,244 | 0 | 7.9273 | 313,389,171 | 2022-01-31 |
| 879 | 2022-01-28 | 24,843,244 | -1,731,000 | 7.9273 | 313,389,171 | 2021-12-31 |
| 880 | 2022-01-27 | 26,574,244 | 1,630,000 | 8.4796 | 313,389,171 | 2021-12-31 |
| 881 | 2022-01-26 | 24,944,244 | 38,000 | 7.9595 | 313,389,171 | 2021-12-31 |
| 882 | 2022-01-25 | 24,906,244 | -57,000 | 7.9474 | 313,389,171 | 2021-12-31 |
| 883 | 2022-01-24 | 24,963,244 | 1,863,713 | 7.9656 | 313,389,171 | 2021-12-31 |
| 884 | 2022-01-21 | 23,099,531 | 570,217 | 7.3709 | 313,389,171 | 2021-12-31 |
| 885 | 2022-01-20 | 22,529,314 | -206,553 | 7.1889 | 313,389,171 | 2021-12-31 |
| 886 | 2022-01-19 | 22,735,867 | 161,301 | 7.2548 | 313,389,171 | 2021-12-31 |
| 887 | 2022-01-18 | 22,574,566 | -307,375 | 7.2034 | 313,389,171 | 2021-12-31 |
| 888 | 2022-01-17 | 22,881,941 | -326,661 | 7.3014 | 313,389,171 | 2021-12-31 |
| 889 | 2022-01-14 | 23,208,602 | 576,539 | 7.4057 | 313,389,171 | 2021-12-31 |
| 890 | 2022-01-13 | 22,632,063 | -2,248,402 | 7.2217 | 313,389,171 | 2021-12-31 |
| 891 | 2022-01-12 | 24,880,465 | 1,679,000 | 7.9392 | 313,389,171 | 2021-12-31 |
| 892 | 2022-01-11 | 23,201,465 | 212,065 | 7.4034 | 313,389,171 | 2021-12-31 |
| 893 | 2022-01-10 | 22,989,400 | -4,000 | 7.3357 | 313,389,171 | 2021-12-31 |
| 894 | 2022-01-07 | 22,993,400 | -40,680 | 7.3370 | 313,389,171 | 2021-12-31 |
| 895 | 2022-01-06 | 23,034,080 | -91,451 | 7.3500 | 313,389,171 | 2021-12-31 |
| 896 | 2022-01-05 | 23,125,531 | 127,451 | 7.3792 | 313,389,171 | 2021-12-31 |
| 897 | 2022-01-04 | 22,998,080 | -167,451 | 7.3385 | 313,389,171 | 2021-12-31 |
| 898 | 2022-01-03 | 23,165,531 | -43,000 | 7.3919 | 313,389,171 | 2021-12-31 |
| 899 | 2021-12-31 | 23,208,531 | 0 | 7.4057 | 313,389,171 | 2021-12-31 |
| 900 | 2021-12-30 | 23,208,531 | 1,238,531 | 7.4057 | 313,389,171 | 2021-11-30 |
| 901 | 2021-12-29 | 21,970,000 | -1,224,531 | 7.0105 | 313,389,171 | 2021-11-30 |
| 902 | 2021-12-28 | 23,194,531 | 639,334 | 7.4012 | 313,389,171 | 2021-11-30 |
| 903 | 2021-12-24 | 22,555,197 | 0 | 7.1972 | 313,389,171 | 2021-11-30 |
| 904 | 2021-12-23 | 22,555,197 | 50,000 | 7.1972 | 313,389,171 | 2021-11-30 |
| 905 | 2021-12-22 | 22,505,197 | -1,543,000 | 7.1812 | 313,389,171 | 2021-11-30 |
| 906 | 2021-12-21 | 24,048,197 | 189,000 | 7.6736 | 313,389,171 | 2021-11-30 |
| 907 | 2021-12-20 | 23,859,197 | 37,000 | 7.6133 | 313,389,171 | 2021-11-30 |
| 908 | 2021-12-17 | 23,822,197 | 1,822,476 | 7.6015 | 313,389,171 | 2021-11-30 |
| 909 | 2021-12-16 | 21,999,721 | -323,918 | 7.0199 | 313,389,171 | 2021-11-30 |
| 910 | 2021-12-15 | 22,323,639 | -18,000 | 7.1233 | 313,389,171 | 2021-11-30 |
| 911 | 2021-12-14 | 22,341,639 | -39,000 | 7.1290 | 313,389,171 | 2021-11-30 |
| 912 | 2021-12-13 | 22,380,639 | 437,284 | 7.1415 | 313,389,171 | 2021-11-30 |
| 913 | 2021-12-10 | 21,943,355 | -596,176 | 7.0020 | 313,389,171 | 2021-11-30 |
| 914 | 2021-12-09 | 22,539,531 | -1,741,000 | 7.1922 | 313,389,171 | 2021-11-30 |
| 915 | 2021-12-08 | 24,280,531 | 257,831 | 7.7477 | 313,389,171 | 2021-11-30 |
| 916 | 2021-12-07 | 24,022,700 | 1,673,000 | 7.6655 | 313,389,171 | 2021-11-30 |
| 917 | 2021-12-06 | 22,349,700 | 383,140 | 7.1316 | 313,389,171 | 2021-11-30 |
| 918 | 2021-12-03 | 21,966,560 | 42,000 | 7.0094 | 313,389,171 | 2021-11-30 |
| 919 | 2021-12-02 | 21,924,560 | 579,560 | 6.9960 | 313,389,171 | 2021-11-30 |
| 920 | 2021-12-01 | 21,345,000 | 74,905 | 6.8110 | 313,389,171 | 2021-11-30 |
| 921 | 2021-11-30 | 21,270,095 | -32,000 | 6.7871 | 313,389,171 | 2021-11-30 |
| 922 | 2021-11-29 | 21,302,095 | 7,000 | 6.7973 | 313,389,171 | 2021-10-31 |
| 923 | 2021-11-26 | 21,295,095 | 10,000 | 6.7951 | 313,389,171 | 2021-10-31 |
| 924 | 2021-11-25 | 21,285,095 | 80,000 | 6.7919 | 313,389,171 | 2021-10-31 |
| 925 | 2021-11-24 | 21,205,095 | 71,000 | 6.7664 | 313,389,171 | 2021-10-31 |
| 926 | 2021-11-23 | 21,134,095 | 28,000 | 6.7437 | 313,389,171 | 2021-10-31 |
| 927 | 2021-11-22 | 21,106,095 | 66,095 | 6.7348 | 313,389,171 | 2021-10-31 |
| 928 | 2021-11-19 | 21,040,000 | -22,000 | 6.7137 | 313,389,171 | 2021-10-31 |
| 929 | 2021-11-18 | 21,062,000 | 104,000 | 6.7207 | 313,389,171 | 2021-10-31 |
| 930 | 2021-11-17 | 20,958,000 | 210,000 | 6.6875 | 313,389,171 | 2021-10-31 |
| 931 | 2021-11-16 | 20,748,000 | 80,560 | 6.6205 | 313,389,171 | 2021-10-31 |
| 932 | 2021-11-15 | 20,667,440 | -511,120 | 6.5948 | 313,389,171 | 2021-10-31 |
| 933 | 2021-11-12 | 21,178,560 | 58,000 | 6.7579 | 313,389,171 | 2021-10-31 |
| 934 | 2021-11-11 | 21,120,560 | 648,560 | 6.7394 | 313,389,171 | 2021-10-31 |
| 935 | 2021-11-10 | 20,472,000 | -509,559 | 6.5325 | 313,389,171 | 2021-10-31 |
| 936 | 2021-11-09 | 20,981,559 | 73,000 | 6.6950 | 313,389,171 | 2021-10-31 |
| 937 | 2021-11-08 | 20,908,559 | 99,000 | 6.6718 | 313,389,171 | 2021-10-31 |
| 938 | 2021-11-05 | 20,809,559 | 215,600 | 6.6402 | 313,389,171 | 2021-10-31 |
| 939 | 2021-11-04 | 20,593,959 | 59,000 | 6.5714 | 313,389,171 | 2021-10-31 |
| 940 | 2021-11-03 | 20,534,959 | 73,900 | 6.5525 | 313,389,171 | 2021-10-31 |
| 941 | 2021-11-02 | 20,461,059 | 82,000 | 6.5290 | 313,389,171 | 2021-10-31 |
| 942 | 2021-11-01 | 20,379,059 | 64,000 | 6.5028 | 313,389,171 | 2021-10-31 |
| 943 | 2021-10-29 | 20,315,059 | 86,000 | 6.4824 | 313,389,171 | 2021-09-30 |
| 944 | 2021-10-28 | 20,229,059 | 17,000 | 6.4549 | 313,389,171 | 2021-09-30 |
| 945 | 2021-10-27 | 20,212,059 | -3,000 | 6.4495 | 313,389,171 | 2021-09-30 |
| 946 | 2021-10-26 | 20,215,059 | 11,000 | 6.4505 | 313,389,171 | 2021-09-30 |
| 947 | 2021-10-25 | 20,204,059 | 42,000 | 6.4470 | 313,389,171 | 2021-09-30 |
| 948 | 2021-10-22 | 20,162,059 | 214,903 | 6.4336 | 313,389,171 | 2021-09-30 |
| 949 | 2021-10-21 | 19,947,156 | 14,500 | 6.3650 | 313,389,171 | 2021-09-30 |
| 950 | 2021-10-20 | 19,932,656 | -12,000 | 6.3604 | 313,389,171 | 2021-09-30 |
| 951 | 2021-10-19 | 19,944,656 | 165,749 | 6.3642 | 313,389,171 | 2021-09-30 |
| 952 | 2021-10-18 | 19,778,907 | -294,169 | 6.3113 | 313,389,171 | 2021-09-30 |
| 953 | 2021-10-15 | 20,073,076 | 26,000 | 6.4052 | 313,389,171 | 2021-09-30 |
| 954 | 2021-10-12 | 20,047,076 | 37,000 | 6.3969 | 313,389,171 | 2021-09-30 |
| 955 | 2021-10-11 | 20,010,076 | 62,000 | 6.3851 | 313,389,171 | 2021-09-30 |
| 956 | 2021-10-08 | 19,948,076 | 9,516 | 6.3653 | 313,389,171 | 2021-09-30 |
| 957 | 2021-10-07 | 19,938,560 | 482,560 | 6.3622 | 313,389,171 | 2021-09-30 |
| 958 | 2021-10-06 | 19,456,000 | -32,000 | 6.2083 | 313,389,171 | 2021-09-30 |
| 959 | 2021-10-05 | 19,488,000 | -11,000 | 6.2185 | 313,389,171 | 2021-09-30 |
| 960 | 2021-10-04 | 19,499,000 | 19,000 | 6.2220 | 313,389,171 | 2021-09-30 |
| 961 | 2021-09-30 | 19,480,000 | 28,000 | 6.2159 | 313,389,171 | 2021-09-30 |
| 962 | 2021-09-29 | 19,452,000 | 71,000 | 6.2070 | 313,389,171 | 2021-08-31 |
| 963 | 2021-09-28 | 19,381,000 | 181,500 | 6.1843 | 313,389,171 | 2021-08-31 |
| 964 | 2021-09-27 | 19,199,500 | 178,000 | 6.1264 | 313,389,171 | 2021-08-31 |
| 965 | 2021-09-24 | 19,021,500 | -26,000 | 6.0696 | 313,389,171 | 2021-08-31 |
| 966 | 2021-09-23 | 19,047,500 | -47,000 | 6.0779 | 313,389,171 | 2021-08-31 |
| 967 | 2021-09-21 | 19,094,500 | -44,000 | 6.0929 | 313,389,171 | 2021-08-31 |
| 968 | 2021-09-20 | 19,138,500 | 118,000 | 6.1069 | 313,389,171 | 2021-08-31 |
| 969 | 2021-09-17 | 19,020,500 | -58,000 | 6.0693 | 313,389,171 | 2021-08-31 |
| 970 | 2021-09-16 | 19,078,500 | 48,000 | 6.0878 | 313,389,171 | 2021-08-31 |
| 971 | 2021-09-15 | 19,030,500 | -9,000 | 6.0725 | 313,389,171 | 2021-08-31 |
| 972 | 2021-09-14 | 19,039,500 | -43,000 | 6.0754 | 313,389,171 | 2021-08-31 |
| 973 | 2021-09-13 | 19,082,500 | 291,000 | 6.0891 | 313,389,171 | 2021-08-31 |
| 974 | 2021-09-10 | 18,791,500 | 92,000 | 5.9962 | 313,389,171 | 2021-08-31 |
| 975 | 2021-09-09 | 18,699,500 | -69,948 | 5.9669 | 313,389,171 | 2021-08-31 |
| 976 | 2021-09-08 | 18,769,448 | 50,000 | 5.9892 | 313,389,171 | 2021-08-31 |
| 977 | 2021-09-07 | 18,719,448 | -36,000 | 5.9732 | 313,389,171 | 2021-08-31 |
| 978 | 2021-09-06 | 18,755,448 | -207,500 | 5.9847 | 313,389,171 | 2021-08-31 |
| 979 | 2021-09-03 | 18,962,948 | 120,948 | 6.0509 | 313,389,171 | 2021-08-31 |
| 980 | 2021-09-02 | 18,842,000 | 74,000 | 6.0123 | 313,389,171 | 2021-08-31 |
| 981 | 2021-09-01 | 18,768,000 | 31,000 | 5.9887 | 313,389,171 | 2021-08-31 |
| 982 | 2021-08-31 | 18,737,000 | -1,592,000 | 5.9788 | 313,389,171 | 2021-08-31 |
| 983 | 2021-08-30 | 20,329,000 | 2,146,000 | 6.4868 | 313,389,171 | 2021-08-24 |
| 984 | 2021-08-27 | 18,183,000 | -268,490 | 5.8021 | 313,389,171 | 2021-08-24 |
| 985 | 2021-08-26 | 18,451,490 | -361,510 | 5.8877 | 313,389,171 | 2021-08-24 |
| 986 | 2021-08-25 | 18,813,000 | -56,000 | 6.0031 | 313,389,171 | 2021-08-24 |
| 987 | 2021-08-24 | 18,869,000 | 6.0209 | 313,389,171 | 2021-08-24 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy