KIN YAT HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00638 | 1997-05-01 | 2024-08-09 | 2024-08-26 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2024-08-22 | 69,853,692 | 0 | 15.9135 | 438,960,000 | 2024-07-31 |
| 2 | 2024-08-21 | 69,853,692 | 0 | 15.9135 | 438,960,000 | 2024-07-31 |
| 3 | 2024-08-20 | 69,853,692 | 0 | 15.9135 | 438,960,000 | 2024-07-31 |
| 4 | 2024-08-19 | 69,853,692 | 0 | 15.9135 | 438,960,000 | 2024-07-31 |
| 5 | 2024-08-16 | 69,853,692 | 0 | 15.9135 | 438,960,000 | 2024-07-31 |
| 6 | 2024-08-15 | 69,853,692 | 0 | 15.9135 | 438,960,000 | 2024-07-31 |
| 7 | 2024-08-14 | 69,853,692 | 0 | 15.9135 | 438,960,000 | 2024-07-31 |
| 8 | 2024-08-13 | 69,853,692 | 16,000 | 15.9135 | 438,960,000 | 2024-07-31 |
| 9 | 2024-08-12 | 69,837,692 | 6,000 | 15.9098 | 438,960,000 | 2024-07-31 |
| 10 | 2024-08-09 | 69,831,692 | -1,336,000 | 15.9084 | 438,960,000 | 2024-07-31 |
| 11 | 2024-08-08 | 71,167,692 | -26,000 | 16.2128 | 438,960,000 | 2024-07-31 |
| 12 | 2024-08-07 | 71,193,692 | -192,000 | 16.2187 | 438,960,000 | 2024-07-31 |
| 13 | 2024-08-06 | 71,385,692 | 8,000 | 16.2625 | 438,960,000 | 2024-07-31 |
| 14 | 2024-08-05 | 71,377,692 | -2,000 | 16.2606 | 438,960,000 | 2024-07-31 |
| 15 | 2024-08-02 | 71,379,692 | -136,000 | 16.2611 | 438,960,000 | 2024-07-31 |
| 16 | 2024-08-01 | 71,515,692 | -3,690,000 | 16.2921 | 438,960,000 | 2024-07-31 |
| 17 | 2024-07-31 | 75,205,692 | -1,124,000 | 17.1327 | 438,960,000 | 2024-07-31 |
| 18 | 2024-07-30 | 76,329,692 | -770,000 | 17.3888 | 438,960,000 | 2024-06-30 |
| 19 | 2024-07-29 | 77,099,692 | -90,000 | 17.5642 | 438,960,000 | 2024-06-30 |
| 20 | 2024-07-26 | 77,189,692 | -20,000 | 17.5847 | 438,960,000 | 2024-06-30 |
| 21 | 2024-07-25 | 77,209,692 | -124,000 | 17.5892 | 438,960,000 | 2024-06-30 |
| 22 | 2024-07-24 | 77,333,692 | -184,000 | 17.6175 | 438,960,000 | 2024-06-30 |
| 23 | 2024-07-23 | 77,517,692 | -14,000 | 17.6594 | 438,960,000 | 2024-06-30 |
| 24 | 2024-07-22 | 77,531,692 | 0 | 17.6626 | 438,960,000 | 2024-06-30 |
| 25 | 2024-07-19 | 77,531,692 | -152,000 | 17.6626 | 438,960,000 | 2024-06-30 |
| 26 | 2024-07-18 | 77,683,692 | -12,000 | 17.6972 | 438,960,000 | 2024-06-30 |
| 27 | 2024-07-17 | 77,695,692 | -58,000 | 17.6999 | 438,960,000 | 2024-06-30 |
| 28 | 2024-07-16 | 77,753,692 | -98,000 | 17.7132 | 438,960,000 | 2024-06-30 |
| 29 | 2024-07-15 | 77,851,692 | -14,000 | 17.7355 | 438,960,000 | 2024-06-30 |
| 30 | 2024-07-12 | 77,865,692 | 0 | 17.7387 | 438,960,000 | 2024-06-30 |
| 31 | 2024-07-11 | 77,865,692 | 0 | 17.7387 | 438,960,000 | 2024-06-30 |
| 32 | 2024-07-10 | 77,865,692 | 0 | 17.7387 | 438,960,000 | 2024-06-30 |
| 33 | 2024-07-09 | 77,865,692 | 0 | 17.7387 | 438,960,000 | 2024-06-30 |
| 34 | 2024-07-08 | 77,865,692 | -6,000 | 17.7387 | 438,960,000 | 2024-06-30 |
| 35 | 2024-07-05 | 77,871,692 | 338,000 | 17.7400 | 438,960,000 | 2024-06-30 |
| 36 | 2024-07-04 | 77,533,692 | 54,000 | 17.6630 | 438,960,000 | 2024-06-30 |
| 37 | 2024-07-03 | 77,479,692 | -156,000 | 17.6507 | 438,960,000 | 2024-06-30 |
| 38 | 2024-07-02 | 77,635,692 | 0 | 17.6863 | 438,960,000 | 2024-06-30 |
| 39 | 2024-06-28 | 77,635,692 | 0 | 17.6863 | 438,960,000 | 2024-05-31 |
| 40 | 2024-06-27 | 77,635,692 | 0 | 17.6863 | 438,960,000 | 2024-05-31 |
| 41 | 2024-06-26 | 77,635,692 | -16,000 | 17.6863 | 438,960,000 | 2024-05-31 |
| 42 | 2024-06-25 | 77,651,692 | -4,000 | 17.6899 | 438,960,000 | 2024-05-31 |
| 43 | 2024-06-24 | 77,655,692 | 0 | 17.6908 | 438,960,000 | 2024-05-31 |
| 44 | 2024-06-21 | 77,655,692 | 0 | 17.6908 | 438,960,000 | 2024-05-31 |
| 45 | 2024-06-20 | 77,655,692 | 0 | 17.6908 | 438,960,000 | 2024-05-31 |
| 46 | 2024-06-19 | 77,655,692 | 0 | 17.6908 | 438,960,000 | 2024-05-31 |
| 47 | 2024-06-18 | 77,655,692 | 0 | 17.6908 | 438,960,000 | 2024-05-31 |
| 48 | 2024-06-17 | 77,655,692 | 0 | 17.6908 | 438,960,000 | 2024-05-31 |
| 49 | 2024-06-14 | 77,655,692 | -30,000 | 17.6908 | 438,960,000 | 2024-05-31 |
| 50 | 2024-06-13 | 77,685,692 | -10,000 | 17.6977 | 438,960,000 | 2024-05-31 |
| 51 | 2024-06-12 | 77,695,692 | 0 | 17.6999 | 438,960,000 | 2024-05-31 |
| 52 | 2024-06-11 | 77,695,692 | 0 | 17.6999 | 438,960,000 | 2024-05-31 |
| 53 | 2024-06-07 | 77,695,692 | 0 | 17.6999 | 438,960,000 | 2024-05-31 |
| 54 | 2024-06-06 | 77,695,692 | 156,000 | 17.6999 | 438,960,000 | 2024-05-31 |
| 55 | 2024-06-05 | 77,539,692 | -114,000 | 17.6644 | 438,960,000 | 2024-05-31 |
| 56 | 2024-06-04 | 77,653,692 | 0 | 17.6904 | 438,960,000 | 2024-05-31 |
| 57 | 2024-06-03 | 77,653,692 | -14,000 | 17.6904 | 438,960,000 | 2024-05-31 |
| 58 | 2024-05-31 | 77,667,692 | -8,000 | 17.6936 | 438,960,000 | 2024-05-31 |
| 59 | 2024-05-30 | 77,675,692 | 0 | 17.6954 | 438,960,000 | 2024-04-30 |
| 60 | 2024-05-29 | 77,675,692 | 0 | 17.6954 | 438,960,000 | 2024-04-30 |
| 61 | 2024-05-28 | 77,675,692 | 2,000 | 17.6954 | 438,960,000 | 2024-04-30 |
| 62 | 2024-05-27 | 77,673,692 | 0 | 17.6949 | 438,960,000 | 2024-04-30 |
| 63 | 2024-05-24 | 77,673,692 | -14,000 | 17.6949 | 438,960,000 | 2024-04-30 |
| 64 | 2024-05-23 | 77,687,692 | 4,000 | 17.6981 | 438,960,000 | 2024-04-30 |
| 65 | 2024-05-22 | 77,683,692 | -958,000 | 17.6972 | 438,960,000 | 2024-04-30 |
| 66 | 2024-05-21 | 78,641,692 | 2,000 | 17.9155 | 438,960,000 | 2024-04-30 |
| 67 | 2024-05-20 | 78,639,692 | 0 | 17.9150 | 438,960,000 | 2024-04-30 |
| 68 | 2024-05-17 | 78,639,692 | 2,344,000 | 17.9150 | 438,960,000 | 2024-04-30 |
| 69 | 2024-05-16 | 76,295,692 | -2,410,000 | 17.3810 | 438,960,000 | 2024-04-30 |
| 70 | 2024-05-14 | 78,705,692 | 204,000 | 17.9300 | 438,960,000 | 2024-04-30 |
| 71 | 2024-05-13 | 78,501,692 | -242,000 | 17.8836 | 438,960,000 | 2024-04-30 |
| 72 | 2024-05-10 | 78,743,692 | 0 | 17.9387 | 438,960,000 | 2024-04-30 |
| 73 | 2024-05-09 | 78,743,692 | 104,000 | 17.9387 | 438,960,000 | 2024-04-30 |
| 74 | 2024-05-08 | 78,639,692 | 96,000 | 17.9150 | 438,960,000 | 2024-04-30 |
| 75 | 2024-05-07 | 78,543,692 | -626,000 | 17.8931 | 438,960,000 | 2024-04-30 |
| 76 | 2024-05-06 | 79,169,692 | 498,000 | 18.0357 | 438,960,000 | 2024-04-30 |
| 77 | 2024-05-03 | 78,671,692 | 1,661,998 | 17.9223 | 438,960,000 | 2024-04-30 |
| 78 | 2024-05-02 | 77,009,694 | 1,086,000 | 17.5437 | 438,960,000 | 2024-04-30 |
| 79 | 2024-04-30 | 75,923,694 | 534,000 | 17.2963 | 438,960,000 | 2024-04-30 |
| 80 | 2024-04-29 | 75,389,694 | 698,000 | 17.1746 | 438,960,000 | 2024-03-31 |
| 81 | 2024-04-26 | 74,691,694 | -4,000 | 17.0156 | 438,960,000 | 2024-03-31 |
| 82 | 2024-04-25 | 74,695,694 | 1,372,000 | 17.0165 | 438,960,000 | 2024-03-31 |
| 83 | 2024-04-24 | 73,323,694 | 414,000 | 16.7040 | 438,960,000 | 2024-03-31 |
| 84 | 2024-04-23 | 72,909,694 | -58,000 | 16.6096 | 438,960,000 | 2024-03-31 |
| 85 | 2024-04-22 | 72,967,694 | 908,000 | 16.6229 | 438,960,000 | 2024-03-31 |
| 86 | 2024-04-19 | 72,059,694 | 0 | 16.4160 | 438,960,000 | 2024-03-31 |
| 87 | 2024-04-18 | 72,059,694 | 0 | 16.4160 | 438,960,000 | 2024-03-31 |
| 88 | 2024-04-17 | 72,059,694 | 0 | 16.4160 | 438,960,000 | 2024-03-31 |
| 89 | 2024-04-16 | 72,059,694 | 0 | 16.4160 | 438,960,000 | 2024-03-31 |
| 90 | 2024-04-15 | 72,059,694 | 0 | 16.4160 | 438,960,000 | 2024-03-31 |
| 91 | 2024-04-12 | 72,059,694 | 0 | 16.4160 | 438,960,000 | 2024-03-31 |
| 92 | 2024-04-11 | 72,059,694 | 0 | 16.4160 | 438,960,000 | 2024-03-31 |
| 93 | 2024-04-10 | 72,059,694 | 0 | 16.4160 | 438,960,000 | 2024-03-31 |
| 94 | 2024-04-09 | 72,059,694 | 0 | 16.4160 | 438,960,000 | 2024-03-31 |
| 95 | 2024-04-08 | 72,059,694 | 0 | 16.4160 | 438,960,000 | 2024-03-31 |
| 96 | 2024-04-05 | 72,059,694 | 0 | 16.4160 | 438,960,000 | 2024-03-31 |
| 97 | 2024-04-03 | 72,059,694 | 0 | 16.4160 | 438,960,000 | 2024-03-31 |
| 98 | 2024-04-02 | 72,059,694 | -2,000 | 16.4160 | 438,960,000 | 2024-03-31 |
| 99 | 2024-03-28 | 72,061,694 | -2,000 | 16.4165 | 438,960,000 | 2024-02-29 |
| 100 | 2024-03-27 | 72,063,694 | 0 | 16.4169 | 438,960,000 | 2024-02-29 |
| 101 | 2024-03-26 | 72,063,694 | 0 | 16.4169 | 438,960,000 | 2024-02-29 |
| 102 | 2024-03-25 | 72,063,694 | -12,000 | 16.4169 | 438,960,000 | 2024-02-29 |
| 103 | 2024-03-22 | 72,075,694 | -12,000 | 16.4196 | 438,960,000 | 2024-02-29 |
| 104 | 2024-03-21 | 72,087,694 | 0 | 16.4224 | 438,960,000 | 2024-02-29 |
| 105 | 2024-03-20 | 72,087,694 | -24,000 | 16.4224 | 438,960,000 | 2024-02-29 |
| 106 | 2024-03-19 | 72,111,694 | -14,000 | 16.4279 | 438,960,000 | 2024-02-29 |
| 107 | 2024-03-18 | 72,125,694 | -48,000 | 16.4310 | 438,960,000 | 2024-02-29 |
| 108 | 2024-03-15 | 72,173,694 | -529,998 | 16.4420 | 438,960,000 | 2024-02-29 |
| 109 | 2024-03-14 | 72,703,692 | 0 | 16.5627 | 438,960,000 | 2024-02-29 |
| 110 | 2024-03-13 | 72,703,692 | -8,000 | 16.5627 | 438,960,000 | 2024-02-29 |
| 111 | 2024-03-12 | 72,711,692 | -28,000 | 16.5645 | 438,960,000 | 2024-02-29 |
| 112 | 2024-03-11 | 72,739,692 | 0 | 16.5709 | 438,960,000 | 2024-02-29 |
| 113 | 2024-03-08 | 72,739,692 | 0 | 16.5709 | 438,960,000 | 2024-02-29 |
| 114 | 2024-03-07 | 72,739,692 | 0 | 16.5709 | 438,960,000 | 2024-02-29 |
| 115 | 2024-03-06 | 72,739,692 | 0 | 16.5709 | 438,960,000 | 2024-02-29 |
| 116 | 2024-03-05 | 72,739,692 | -12,000 | 16.5709 | 438,960,000 | 2024-02-29 |
| 117 | 2024-03-04 | 72,751,692 | 0 | 16.5736 | 438,960,000 | 2024-02-29 |
| 118 | 2024-03-01 | 72,751,692 | 0 | 16.5736 | 438,960,000 | 2024-02-29 |
| 119 | 2024-02-29 | 72,751,692 | -22,000 | 16.5736 | 438,960,000 | 2024-02-29 |
| 120 | 2024-02-28 | 72,773,692 | -4,000 | 16.5787 | 438,960,000 | 2024-01-31 |
| 121 | 2024-02-27 | 72,777,692 | 0 | 16.5796 | 438,960,000 | 2024-01-31 |
| 122 | 2024-02-26 | 72,777,692 | -4,000 | 16.5796 | 438,960,000 | 2024-01-31 |
| 123 | 2024-02-23 | 72,781,692 | -30,000 | 16.5805 | 438,960,000 | 2024-01-31 |
| 124 | 2024-02-22 | 72,811,692 | 0 | 16.5873 | 438,960,000 | 2024-01-31 |
| 125 | 2024-02-21 | 72,811,692 | 0 | 16.5873 | 438,960,000 | 2024-01-31 |
| 126 | 2024-02-20 | 72,811,692 | 0 | 16.5873 | 438,960,000 | 2024-01-31 |
| 127 | 2024-02-19 | 72,811,692 | 0 | 16.5873 | 438,960,000 | 2024-01-31 |
| 128 | 2024-02-16 | 72,811,692 | 0 | 16.5873 | 438,960,000 | 2024-01-31 |
| 129 | 2024-02-15 | 72,811,692 | 0 | 16.5873 | 438,960,000 | 2024-01-31 |
| 130 | 2024-02-14 | 72,811,692 | 0 | 16.5873 | 438,960,000 | 2024-01-31 |
| 131 | 2024-02-09 | 72,811,692 | 0 | 16.5873 | 438,960,000 | 2024-01-31 |
| 132 | 2024-02-08 | 72,811,692 | 0 | 16.5873 | 438,960,000 | 2024-01-31 |
| 133 | 2024-02-07 | 72,811,692 | 0 | 16.5873 | 438,960,000 | 2024-01-31 |
| 134 | 2024-02-06 | 72,811,692 | 0 | 16.5873 | 438,960,000 | 2024-01-31 |
| 135 | 2024-02-05 | 72,811,692 | 0 | 16.5873 | 438,960,000 | 2024-01-31 |
| 136 | 2024-02-02 | 72,811,692 | -10,000 | 16.5873 | 438,960,000 | 2024-01-31 |
| 137 | 2024-02-01 | 72,821,692 | 0 | 16.5896 | 438,960,000 | 2024-01-31 |
| 138 | 2024-01-31 | 72,821,692 | 90,000 | 16.5896 | 438,960,000 | 2024-01-31 |
| 139 | 2024-01-30 | 72,731,692 | 0 | 16.5691 | 438,960,000 | 2023-12-31 |
| 140 | 2024-01-29 | 72,731,692 | 0 | 16.5691 | 438,960,000 | 2023-12-31 |
| 141 | 2024-01-26 | 72,731,692 | 0 | 16.5691 | 438,960,000 | 2023-12-31 |
| 142 | 2024-01-25 | 72,731,692 | 0 | 16.5691 | 438,960,000 | 2023-12-31 |
| 143 | 2024-01-24 | 72,731,692 | -20,000 | 16.5691 | 438,960,000 | 2023-12-31 |
| 144 | 2024-01-23 | 72,751,692 | 0 | 16.5736 | 438,960,000 | 2023-12-31 |
| 145 | 2024-01-22 | 72,751,692 | 0 | 16.5736 | 438,960,000 | 2023-12-31 |
| 146 | 2024-01-19 | 72,751,692 | 0 | 16.5736 | 438,960,000 | 2023-12-31 |
| 147 | 2024-01-18 | 72,751,692 | 0 | 16.5736 | 438,960,000 | 2023-12-31 |
| 148 | 2024-01-17 | 72,751,692 | 0 | 16.5736 | 438,960,000 | 2023-12-31 |
| 149 | 2024-01-16 | 72,751,692 | 0 | 16.5736 | 438,960,000 | 2023-12-31 |
| 150 | 2024-01-15 | 72,751,692 | 0 | 16.5736 | 438,960,000 | 2023-12-31 |
| 151 | 2024-01-12 | 72,751,692 | 0 | 16.5736 | 438,960,000 | 2023-12-31 |
| 152 | 2024-01-11 | 72,751,692 | 0 | 16.5736 | 438,960,000 | 2023-12-31 |
| 153 | 2024-01-10 | 72,751,692 | -28,000 | 16.5736 | 438,960,000 | 2023-12-31 |
| 154 | 2024-01-09 | 72,779,692 | -152,000 | 16.5800 | 438,960,000 | 2023-12-31 |
| 155 | 2024-01-08 | 72,931,692 | -20,000 | 16.6147 | 438,960,000 | 2023-12-31 |
| 156 | 2024-01-05 | 72,951,692 | 2,000 | 16.6192 | 438,960,000 | 2023-12-31 |
| 157 | 2024-01-04 | 72,949,692 | 0 | 16.6188 | 438,960,000 | 2023-12-31 |
| 158 | 2024-01-03 | 72,949,692 | 10,000 | 16.6188 | 438,960,000 | 2023-12-31 |
| 159 | 2024-01-02 | 72,939,692 | -6,000 | 16.6165 | 438,960,000 | 2023-12-31 |
| 160 | 2023-12-29 | 72,945,692 | 2,000 | 16.6178 | 438,960,000 | 2023-11-30 |
| 161 | 2023-12-28 | 72,943,692 | 0 | 16.6174 | 438,960,000 | 2023-11-30 |
| 162 | 2023-12-27 | 72,943,692 | 2,000 | 16.6174 | 438,960,000 | 2023-11-30 |
| 163 | 2023-12-22 | 72,941,692 | -34,000 | 16.6169 | 438,960,000 | 2023-11-30 |
| 164 | 2023-12-21 | 72,975,692 | 30,000 | 16.6247 | 438,960,000 | 2023-11-30 |
| 165 | 2023-12-20 | 72,945,692 | 212,000 | 16.6178 | 438,960,000 | 2023-11-30 |
| 166 | 2023-12-19 | 72,733,692 | -106,000 | 16.5695 | 438,960,000 | 2023-11-30 |
| 167 | 2023-12-18 | 72,839,692 | 2,022,000 | 16.5937 | 438,960,000 | 2023-11-30 |
| 168 | 2023-12-15 | 70,817,692 | 38,000 | 16.1331 | 438,960,000 | 2023-11-30 |
| 169 | 2023-12-14 | 70,779,692 | -184,000 | 16.1244 | 438,960,000 | 2023-11-30 |
| 170 | 2023-12-13 | 70,963,692 | -80,000 | 16.1663 | 438,960,000 | 2023-11-30 |
| 171 | 2023-12-12 | 71,043,692 | 86,000 | 16.1845 | 438,960,000 | 2023-11-30 |
| 172 | 2023-12-11 | 70,957,692 | 4,000 | 16.1650 | 438,960,000 | 2023-11-30 |
| 173 | 2023-12-08 | 70,953,692 | 52,000 | 16.1640 | 438,960,000 | 2023-11-30 |
| 174 | 2023-12-07 | 70,901,692 | -720,000 | 16.1522 | 438,960,000 | 2023-11-30 |
| 175 | 2023-12-06 | 71,621,692 | -2,000 | 16.3162 | 438,960,000 | 2023-11-30 |
| 176 | 2023-12-05 | 71,623,692 | 0 | 16.3167 | 438,960,000 | 2023-11-30 |
| 177 | 2023-12-04 | 71,623,692 | 0 | 16.3167 | 438,960,000 | 2023-11-30 |
| 178 | 2023-12-01 | 71,623,692 | -2,000 | 16.3167 | 438,960,000 | 2023-11-30 |
| 179 | 2023-11-30 | 71,625,692 | 0 | 16.3171 | 438,960,000 | 2023-11-30 |
| 180 | 2023-11-29 | 71,625,692 | 0 | 16.3171 | 438,960,000 | 2023-10-31 |
| 181 | 2023-11-28 | 71,625,692 | 0 | 16.3171 | 438,960,000 | 2023-10-31 |
| 182 | 2023-11-27 | 71,625,692 | -12,000 | 16.3171 | 438,960,000 | 2023-10-31 |
| 183 | 2023-11-24 | 71,637,692 | -12,000 | 16.3199 | 438,960,000 | 2023-10-31 |
| 184 | 2023-11-23 | 71,649,692 | -10,000 | 16.3226 | 438,960,000 | 2023-10-31 |
| 185 | 2023-11-22 | 71,659,692 | -16,000 | 16.3249 | 438,960,000 | 2023-10-31 |
| 186 | 2023-11-21 | 71,675,692 | 0 | 16.3285 | 438,960,000 | 2023-10-31 |
| 187 | 2023-11-20 | 71,675,692 | 0 | 16.3285 | 438,960,000 | 2023-10-31 |
| 188 | 2023-11-17 | 71,675,692 | 0 | 16.3285 | 438,960,000 | 2023-10-31 |
| 189 | 2023-11-16 | 71,675,692 | 0 | 16.3285 | 438,960,000 | 2023-10-31 |
| 190 | 2023-11-15 | 71,675,692 | 2,000 | 16.3285 | 438,960,000 | 2023-10-31 |
| 191 | 2023-11-14 | 71,673,692 | 0 | 16.3281 | 438,960,000 | 2023-10-31 |
| 192 | 2023-11-13 | 71,673,692 | 0 | 16.3281 | 438,960,000 | 2023-10-31 |
| 193 | 2023-11-10 | 71,673,692 | 0 | 16.3281 | 438,960,000 | 2023-10-31 |
| 194 | 2023-11-09 | 71,673,692 | 0 | 16.3281 | 438,960,000 | 2023-10-31 |
| 195 | 2023-11-08 | 71,673,692 | 0 | 16.3281 | 438,960,000 | 2023-10-31 |
| 196 | 2023-11-07 | 71,673,692 | 0 | 16.3281 | 438,960,000 | 2023-10-31 |
| 197 | 2023-11-06 | 71,673,692 | -160,000 | 16.3281 | 438,960,000 | 2023-10-31 |
| 198 | 2023-11-03 | 71,833,692 | 0 | 16.3645 | 438,960,000 | 2023-10-31 |
| 199 | 2023-11-02 | 71,833,692 | -8,000 | 16.3645 | 438,960,000 | 2023-10-31 |
| 200 | 2023-11-01 | 71,841,692 | 0 | 16.3663 | 438,960,000 | 2023-10-31 |
| 201 | 2023-10-31 | 71,841,692 | 0 | 16.3663 | 438,960,000 | 2023-10-31 |
| 202 | 2023-10-30 | 71,841,692 | 0 | 16.3663 | 438,960,000 | 2023-09-30 |
| 203 | 2023-10-27 | 71,841,692 | -20,000 | 16.3663 | 438,960,000 | 2023-09-30 |
| 204 | 2023-10-26 | 71,861,692 | 0 | 16.3709 | 438,960,000 | 2023-09-30 |
| 205 | 2023-10-25 | 71,861,692 | 0 | 16.3709 | 438,960,000 | 2023-09-30 |
| 206 | 2023-10-24 | 71,861,692 | 0 | 16.3709 | 438,960,000 | 2023-09-30 |
| 207 | 2023-10-20 | 71,861,692 | 2,000 | 16.3709 | 438,960,000 | 2023-09-30 |
| 208 | 2023-10-19 | 71,859,692 | 0 | 16.3704 | 438,960,000 | 2023-09-30 |
| 209 | 2023-10-18 | 71,859,692 | 48,000 | 16.3704 | 438,960,000 | 2023-09-30 |
| 210 | 2023-10-17 | 71,811,692 | 0 | 16.3595 | 438,960,000 | 2023-09-30 |
| 211 | 2023-10-16 | 71,811,692 | 0 | 16.3595 | 438,960,000 | 2023-09-30 |
| 212 | 2023-10-13 | 71,811,692 | 0 | 16.3595 | 438,960,000 | 2023-09-30 |
| 213 | 2023-10-12 | 71,811,692 | 0 | 16.3595 | 438,960,000 | 2023-09-30 |
| 214 | 2023-10-11 | 71,811,692 | 0 | 16.3595 | 438,960,000 | 2023-09-30 |
| 215 | 2023-10-10 | 71,811,692 | 0 | 16.3595 | 438,960,000 | 2023-09-30 |
| 216 | 2023-10-09 | 71,811,692 | 0 | 16.3595 | 438,960,000 | 2023-09-30 |
| 217 | 2023-10-06 | 71,811,692 | 0 | 16.3595 | 438,960,000 | 2023-09-30 |
| 218 | 2023-10-05 | 71,811,692 | 8,000 | 16.3595 | 438,960,000 | 2023-09-30 |
| 219 | 2023-10-04 | 71,803,692 | 0 | 16.3577 | 438,960,000 | 2023-09-30 |
| 220 | 2023-10-03 | 71,803,692 | 84,000 | 16.3577 | 438,960,000 | 2023-09-30 |
| 221 | 2023-09-29 | 71,719,692 | -28,000 | 16.3385 | 438,960,000 | 2023-08-31 |
| 222 | 2023-09-28 | 71,747,692 | 0 | 16.3449 | 438,960,000 | 2023-08-31 |
| 223 | 2023-09-27 | 71,747,692 | 0 | 16.3449 | 438,960,000 | 2023-08-31 |
| 224 | 2023-09-26 | 71,747,692 | 0 | 16.3449 | 438,960,000 | 2023-08-31 |
| 225 | 2023-09-25 | 71,747,692 | 0 | 16.3449 | 438,960,000 | 2023-08-31 |
| 226 | 2023-09-22 | 71,747,692 | 0 | 16.3449 | 438,960,000 | 2023-08-31 |
| 227 | 2023-09-21 | 71,747,692 | 0 | 16.3449 | 438,960,000 | 2023-08-31 |
| 228 | 2023-09-20 | 71,747,692 | 0 | 16.3449 | 438,960,000 | 2023-08-31 |
| 229 | 2023-09-19 | 71,747,692 | 2,000 | 16.3449 | 438,960,000 | 2023-08-31 |
| 230 | 2023-09-18 | 71,745,692 | 0 | 16.3445 | 438,960,000 | 2023-08-31 |
| 231 | 2023-09-15 | 71,745,692 | 0 | 16.3445 | 438,960,000 | 2023-08-31 |
| 232 | 2023-09-14 | 71,745,692 | 0 | 16.3445 | 438,960,000 | 2023-08-31 |
| 233 | 2023-09-13 | 71,745,692 | 0 | 16.3445 | 438,960,000 | 2023-08-31 |
| 234 | 2023-09-12 | 71,745,692 | 0 | 16.3445 | 438,960,000 | 2023-08-31 |
| 235 | 2023-09-11 | 71,745,692 | -10,000 | 16.3445 | 438,960,000 | 2023-08-31 |
| 236 | 2023-09-07 | 71,755,692 | -10,000 | 16.3467 | 438,960,000 | 2023-08-31 |
| 237 | 2023-09-06 | 71,765,692 | 2,000 | 16.3490 | 438,960,000 | 2023-08-31 |
| 238 | 2023-09-05 | 71,763,692 | 0 | 16.3486 | 438,960,000 | 2023-08-31 |
| 239 | 2023-09-04 | 71,763,692 | 0 | 16.3486 | 438,960,000 | 2023-08-31 |
| 240 | 2023-08-31 | 71,763,692 | 186,000 | 16.3486 | 438,960,000 | 2023-08-31 |
| 241 | 2023-08-30 | 71,577,692 | 0 | 16.3062 | 438,960,000 | 2023-07-31 |
| 242 | 2023-08-29 | 71,577,692 | 0 | 16.3062 | 438,960,000 | 2023-07-31 |
| 243 | 2023-08-28 | 71,577,692 | 0 | 16.3062 | 438,960,000 | 2023-07-31 |
| 244 | 2023-08-25 | 71,577,692 | 0 | 16.3062 | 438,960,000 | 2023-07-31 |
| 245 | 2023-08-24 | 71,577,692 | 152,000 | 16.3062 | 438,960,000 | 2023-07-31 |
| 246 | 2023-08-23 | 71,425,692 | 0 | 16.2716 | 438,960,000 | 2023-07-31 |
| 247 | 2023-08-22 | 71,425,692 | 0 | 16.2716 | 438,960,000 | 2023-07-31 |
| 248 | 2023-08-21 | 71,425,692 | 40,000 | 16.2716 | 438,960,000 | 2023-07-31 |
| 249 | 2023-08-18 | 71,385,692 | 52,000 | 16.2625 | 438,960,000 | 2023-07-31 |
| 250 | 2023-08-17 | 71,333,692 | 0 | 16.2506 | 438,960,000 | 2023-07-31 |
| 251 | 2023-08-16 | 71,333,692 | 0 | 16.2506 | 438,960,000 | 2023-07-31 |
| 252 | 2023-08-15 | 71,333,692 | 0 | 16.2506 | 438,960,000 | 2023-07-31 |
| 253 | 2023-08-14 | 71,333,692 | 0 | 16.2506 | 438,960,000 | 2023-07-31 |
| 254 | 2023-08-11 | 71,333,692 | 0 | 16.2506 | 438,960,000 | 2023-07-31 |
| 255 | 2023-08-10 | 71,333,692 | 0 | 16.2506 | 438,960,000 | 2023-07-31 |
| 256 | 2023-08-09 | 71,333,692 | -4,000 | 16.2506 | 438,960,000 | 2023-07-31 |
| 257 | 2023-08-08 | 71,337,692 | 0 | 16.2515 | 438,960,000 | 2023-07-31 |
| 258 | 2023-08-07 | 71,337,692 | 0 | 16.2515 | 438,960,000 | 2023-07-31 |
| 259 | 2023-08-04 | 71,337,692 | 0 | 16.2515 | 438,960,000 | 2023-07-31 |
| 260 | 2023-08-03 | 71,337,692 | 0 | 16.2515 | 438,960,000 | 2023-07-31 |
| 261 | 2023-08-02 | 71,337,692 | 0 | 16.2515 | 438,960,000 | 2023-07-31 |
| 262 | 2023-08-01 | 71,337,692 | 0 | 16.2515 | 438,960,000 | 2023-07-31 |
| 263 | 2023-07-31 | 71,337,692 | 0 | 16.2515 | 438,960,000 | 2023-07-31 |
| 264 | 2023-07-28 | 71,337,692 | 0 | 16.2515 | 438,960,000 | 2023-06-30 |
| 265 | 2023-07-27 | 71,337,692 | 0 | 16.2515 | 438,960,000 | 2023-06-30 |
| 266 | 2023-07-26 | 71,337,692 | 0 | 16.2515 | 438,960,000 | 2023-06-30 |
| 267 | 2023-07-25 | 71,337,692 | 0 | 16.2515 | 438,960,000 | 2023-06-30 |
| 268 | 2023-07-24 | 71,337,692 | 0 | 16.2515 | 438,960,000 | 2023-06-30 |
| 269 | 2023-07-21 | 71,337,692 | 0 | 16.2515 | 438,960,000 | 2023-06-30 |
| 270 | 2023-07-20 | 71,337,692 | 0 | 16.2515 | 438,960,000 | 2023-06-30 |
| 271 | 2023-07-19 | 71,337,692 | -62,000 | 16.2515 | 438,960,000 | 2023-06-30 |
| 272 | 2023-07-18 | 71,399,692 | 0 | 16.2656 | 438,960,000 | 2023-06-30 |
| 273 | 2023-07-14 | 71,399,692 | 12,000 | 16.2656 | 438,960,000 | 2023-06-30 |
| 274 | 2023-07-13 | 71,387,692 | 414,000 | 16.2629 | 438,960,000 | 2023-06-30 |
| 275 | 2023-07-12 | 70,973,692 | 8,000 | 16.1686 | 438,960,000 | 2023-06-30 |
| 276 | 2023-07-11 | 70,965,692 | 0 | 16.1668 | 438,960,000 | 2023-06-30 |
| 277 | 2023-07-10 | 70,965,692 | -118,000 | 16.1668 | 438,960,000 | 2023-06-30 |
| 278 | 2023-07-07 | 71,083,692 | 0 | 16.1937 | 438,960,000 | 2023-06-30 |
| 279 | 2023-07-06 | 71,083,692 | 0 | 16.1937 | 438,960,000 | 2023-06-30 |
| 280 | 2023-07-05 | 71,083,692 | 0 | 16.1937 | 438,960,000 | 2023-06-30 |
| 281 | 2023-07-04 | 71,083,692 | 0 | 16.1937 | 438,960,000 | 2023-06-30 |
| 282 | 2023-07-03 | 71,083,692 | 0 | 16.1937 | 438,960,000 | 2023-06-30 |
| 283 | 2023-06-30 | 71,083,692 | 0 | 16.1937 | 438,960,000 | 2023-06-30 |
| 284 | 2023-06-29 | 71,083,692 | -100,000 | 16.1937 | 438,960,000 | 2023-05-31 |
| 285 | 2023-06-28 | 71,183,692 | 10,000 | 16.2164 | 438,960,000 | 2023-05-31 |
| 286 | 2023-06-27 | 71,173,692 | 0 | 16.2142 | 438,960,000 | 2023-05-31 |
| 287 | 2023-06-26 | 71,173,692 | -20,000 | 16.2142 | 438,960,000 | 2023-05-31 |
| 288 | 2023-06-23 | 71,193,692 | -4,000 | 16.2187 | 438,960,000 | 2023-05-31 |
| 289 | 2023-06-21 | 71,197,692 | 0 | 16.2196 | 438,960,000 | 2023-05-31 |
| 290 | 2023-06-20 | 71,197,692 | 0 | 16.2196 | 438,960,000 | 2023-05-31 |
| 291 | 2023-06-19 | 71,197,692 | 0 | 16.2196 | 438,960,000 | 2023-05-31 |
| 292 | 2023-06-16 | 71,197,692 | 0 | 16.2196 | 438,960,000 | 2023-05-31 |
| 293 | 2023-06-15 | 71,197,692 | 0 | 16.2196 | 438,960,000 | 2023-05-31 |
| 294 | 2023-06-14 | 71,197,692 | 0 | 16.2196 | 438,960,000 | 2023-05-31 |
| 295 | 2023-06-13 | 71,197,692 | 0 | 16.2196 | 438,960,000 | 2023-05-31 |
| 296 | 2023-06-12 | 71,197,692 | 0 | 16.2196 | 438,960,000 | 2023-05-31 |
| 297 | 2023-06-09 | 71,197,692 | 0 | 16.2196 | 438,960,000 | 2023-05-31 |
| 298 | 2023-06-08 | 71,197,692 | -628,000 | 16.2196 | 438,960,000 | 2023-05-31 |
| 299 | 2023-06-07 | 71,825,692 | 0 | 16.3627 | 438,960,000 | 2023-05-31 |
| 300 | 2023-06-06 | 71,825,692 | 0 | 16.3627 | 438,960,000 | 2023-05-31 |
| 301 | 2023-06-05 | 71,825,692 | 2,000 | 16.3627 | 438,960,000 | 2023-05-31 |
| 302 | 2023-06-02 | 71,823,692 | -3,020,000 | 16.3622 | 438,960,000 | 2023-05-31 |
| 303 | 2023-06-01 | 74,843,692 | 0 | 17.0502 | 438,960,000 | 2023-05-31 |
| 304 | 2023-05-31 | 74,843,692 | 0 | 17.0502 | 438,960,000 | 2023-05-31 |
| 305 | 2023-05-30 | 74,843,692 | 0 | 17.0502 | 438,960,000 | 2023-04-30 |
| 306 | 2023-05-29 | 74,843,692 | 0 | 17.0502 | 438,960,000 | 2023-04-30 |
| 307 | 2023-05-25 | 74,843,692 | 0 | 17.0502 | 438,960,000 | 2023-04-30 |
| 308 | 2023-05-24 | 74,843,692 | 2,000 | 17.0502 | 438,960,000 | 2023-04-30 |
| 309 | 2023-05-23 | 74,841,692 | 0 | 17.0498 | 438,960,000 | 2023-04-30 |
| 310 | 2023-05-22 | 74,841,692 | 0 | 17.0498 | 438,960,000 | 2023-04-30 |
| 311 | 2023-05-19 | 74,841,692 | 28,000 | 17.0498 | 438,960,000 | 2023-04-30 |
| 312 | 2023-05-18 | 74,813,692 | 0 | 17.0434 | 438,960,000 | 2023-04-30 |
| 313 | 2023-05-17 | 74,813,692 | 100,000 | 17.0434 | 438,960,000 | 2023-04-30 |
| 314 | 2023-05-16 | 74,713,692 | 0 | 17.0206 | 438,960,000 | 2023-04-30 |
| 315 | 2023-05-15 | 74,713,692 | 0 | 17.0206 | 438,960,000 | 2023-04-30 |
| 316 | 2023-05-12 | 74,713,692 | 6,000 | 17.0206 | 438,960,000 | 2023-04-30 |
| 317 | 2023-05-11 | 74,707,692 | 130,000 | 17.0192 | 438,960,000 | 2023-04-30 |
| 318 | 2023-05-10 | 74,577,692 | -550,000 | 16.9896 | 438,960,000 | 2023-04-30 |
| 319 | 2023-05-09 | 75,127,692 | 0 | 17.1149 | 438,960,000 | 2023-04-30 |
| 320 | 2023-05-08 | 75,127,692 | -14,000 | 17.1149 | 438,960,000 | 2023-04-30 |
| 321 | 2023-05-05 | 75,141,692 | 0 | 17.1181 | 438,960,000 | 2023-04-30 |
| 322 | 2023-05-04 | 75,141,692 | 0 | 17.1181 | 438,960,000 | 2023-04-30 |
| 323 | 2023-05-03 | 75,141,692 | 0 | 17.1181 | 438,960,000 | 2023-04-30 |
| 324 | 2023-05-02 | 75,141,692 | 0 | 17.1181 | 438,960,000 | 2023-04-30 |
| 325 | 2023-04-28 | 75,141,692 | -4,000 | 17.1181 | 438,960,000 | 2023-03-31 |
| 326 | 2023-04-27 | 75,145,692 | -180,000 | 17.1190 | 438,960,000 | 2023-03-31 |
| 327 | 2023-04-26 | 75,325,692 | -80,000 | 17.1600 | 438,960,000 | 2023-03-31 |
| 328 | 2023-04-25 | 75,405,692 | 0 | 17.1783 | 438,960,000 | 2023-03-31 |
| 329 | 2023-04-24 | 75,405,692 | 0 | 17.1783 | 438,960,000 | 2023-03-31 |
| 330 | 2023-04-21 | 75,405,692 | 0 | 17.1783 | 438,960,000 | 2023-03-31 |
| 331 | 2023-04-20 | 75,405,692 | -40,000 | 17.1783 | 438,960,000 | 2023-03-31 |
| 332 | 2023-04-19 | 75,445,692 | 0 | 17.1874 | 438,960,000 | 2023-03-31 |
| 333 | 2023-04-18 | 75,445,692 | -18,000 | 17.1874 | 438,960,000 | 2023-03-31 |
| 334 | 2023-04-17 | 75,463,692 | -6,000 | 17.1915 | 438,960,000 | 2023-03-31 |
| 335 | 2023-04-14 | 75,469,692 | -32,000 | 17.1928 | 438,960,000 | 2023-03-31 |
| 336 | 2023-04-13 | 75,501,692 | 0 | 17.2001 | 438,960,000 | 2023-03-31 |
| 337 | 2023-04-12 | 75,501,692 | 10,166,000 | 17.2001 | 438,960,000 | 2023-03-31 |
| 338 | 2023-04-11 | 65,335,692 | 0 | 14.8842 | 438,960,000 | 2023-03-31 |
| 339 | 2023-04-06 | 65,335,692 | 6,000 | 14.8842 | 438,960,000 | 2023-03-31 |
| 340 | 2023-04-04 | 65,329,692 | 2,042,000 | 14.8828 | 438,960,000 | 2023-03-31 |
| 341 | 2023-04-03 | 63,287,692 | 4,000 | 14.4176 | 438,960,000 | 2023-03-31 |
| 342 | 2023-03-31 | 63,283,692 | 44,000 | 14.4167 | 438,960,000 | 2023-03-31 |
| 343 | 2023-03-30 | 63,239,692 | 10,000 | 14.4067 | 438,960,000 | 2023-02-28 |
| 344 | 2023-03-29 | 63,229,692 | 0 | 14.4044 | 438,960,000 | 2023-02-28 |
| 345 | 2023-03-28 | 63,229,692 | 384,000 | 14.4044 | 438,960,000 | 2023-02-28 |
| 346 | 2023-03-27 | 62,845,692 | 0 | 14.3170 | 438,960,000 | 2023-02-28 |
| 347 | 2023-03-24 | 62,845,692 | 0 | 14.3170 | 438,960,000 | 2023-02-28 |
| 348 | 2023-03-23 | 62,845,692 | 0 | 14.3170 | 438,960,000 | 2023-02-28 |
| 349 | 2023-03-22 | 62,845,692 | -84,000 | 14.3170 | 438,960,000 | 2023-02-28 |
| 350 | 2023-03-21 | 62,929,692 | 0 | 14.3361 | 438,960,000 | 2023-02-28 |
| 351 | 2023-03-20 | 62,929,692 | 10,000 | 14.3361 | 438,960,000 | 2023-02-28 |
| 352 | 2023-03-17 | 62,919,692 | 0 | 14.3338 | 438,960,000 | 2023-02-28 |
| 353 | 2023-03-16 | 62,919,692 | 2,000 | 14.3338 | 438,960,000 | 2023-02-28 |
| 354 | 2023-03-15 | 62,917,692 | 0 | 14.3334 | 438,960,000 | 2023-02-28 |
| 355 | 2023-03-14 | 62,917,692 | 2,000 | 14.3334 | 438,960,000 | 2023-02-28 |
| 356 | 2023-03-13 | 62,915,692 | 2,000 | 14.3329 | 438,960,000 | 2023-02-28 |
| 357 | 2023-03-10 | 62,913,692 | 630,000 | 14.3324 | 438,960,000 | 2023-02-28 |
| 358 | 2023-03-09 | 62,283,692 | 202,000 | 14.1889 | 438,960,000 | 2023-02-28 |
| 359 | 2023-03-08 | 62,081,692 | 210,000 | 14.1429 | 438,960,000 | 2023-02-28 |
| 360 | 2023-03-07 | 61,871,692 | 50,000 | 14.0951 | 438,960,000 | 2023-02-28 |
| 361 | 2023-03-06 | 61,821,692 | 2,000 | 14.0837 | 438,960,000 | 2023-02-28 |
| 362 | 2023-03-03 | 61,819,692 | 0 | 14.0832 | 438,960,000 | 2023-02-28 |
| 363 | 2023-03-02 | 61,819,692 | 0 | 14.0832 | 438,960,000 | 2023-02-28 |
| 364 | 2023-03-01 | 61,819,692 | 0 | 14.0832 | 438,960,000 | 2023-02-28 |
| 365 | 2023-02-28 | 61,819,692 | -28,000 | 14.0832 | 438,960,000 | 2023-02-28 |
| 366 | 2023-02-27 | 61,847,692 | 38,000 | 14.0896 | 438,960,000 | 2023-01-31 |
| 367 | 2023-02-24 | 61,809,692 | 0 | 14.0809 | 438,960,000 | 2023-01-31 |
| 368 | 2023-02-23 | 61,809,692 | 4,000 | 14.0809 | 438,960,000 | 2023-01-31 |
| 369 | 2023-02-22 | 61,805,692 | 22,000 | 14.0800 | 438,960,000 | 2023-01-31 |
| 370 | 2023-02-21 | 61,783,692 | 2,000 | 14.0750 | 438,960,000 | 2023-01-31 |
| 371 | 2023-02-20 | 61,781,692 | 0 | 14.0746 | 438,960,000 | 2023-01-31 |
| 372 | 2023-02-17 | 61,781,692 | -158,000 | 14.0746 | 438,960,000 | 2023-01-31 |
| 373 | 2023-02-16 | 61,939,692 | 512,000 | 14.1106 | 438,960,000 | 2023-01-31 |
| 374 | 2023-02-15 | 61,427,692 | 2,000 | 13.9939 | 438,960,000 | 2023-01-31 |
| 375 | 2023-02-14 | 61,425,692 | 0 | 13.9935 | 438,960,000 | 2023-01-31 |
| 376 | 2023-02-13 | 61,425,692 | -168,000 | 13.9935 | 438,960,000 | 2023-01-31 |
| 377 | 2023-02-10 | 61,593,692 | 152,000 | 14.0317 | 438,960,000 | 2023-01-31 |
| 378 | 2023-02-09 | 61,441,692 | 1,132,000 | 13.9971 | 438,960,000 | 2023-01-31 |
| 379 | 2023-02-08 | 60,309,692 | 0 | 13.7392 | 438,960,000 | 2023-01-31 |
| 380 | 2023-02-07 | 60,309,692 | 10,000 | 13.7392 | 438,960,000 | 2023-01-31 |
| 381 | 2023-02-06 | 60,299,692 | 510,000 | 13.7369 | 438,960,000 | 2023-01-31 |
| 382 | 2023-02-03 | 59,789,692 | 2,000 | 13.6208 | 438,960,000 | 2023-01-31 |
| 383 | 2023-02-02 | 59,787,692 | 10,000 | 13.6203 | 438,960,000 | 2023-01-31 |
| 384 | 2023-02-01 | 59,777,692 | -4,000 | 13.6180 | 438,960,000 | 2023-01-31 |
| 385 | 2023-01-31 | 59,781,692 | 0 | 13.6189 | 438,960,000 | 2023-01-31 |
| 386 | 2023-01-30 | 59,781,692 | 0 | 13.6189 | 438,960,000 | 2022-12-31 |
| 387 | 2023-01-27 | 59,781,692 | 14,000 | 13.6189 | 438,960,000 | 2022-12-31 |
| 388 | 2023-01-26 | 59,767,692 | 2,000 | 13.6157 | 438,960,000 | 2022-12-31 |
| 389 | 2023-01-20 | 59,765,692 | 0 | 13.6153 | 438,960,000 | 2022-12-31 |
| 390 | 2023-01-19 | 59,765,692 | -10,000 | 13.6153 | 438,960,000 | 2022-12-31 |
| 391 | 2023-01-18 | 59,775,692 | 0 | 13.6176 | 438,960,000 | 2022-12-31 |
| 392 | 2023-01-17 | 59,775,692 | -1,022,000 | 13.6176 | 438,960,000 | 2022-12-31 |
| 393 | 2023-01-16 | 60,797,692 | 12,000 | 13.8504 | 438,960,000 | 2022-12-31 |
| 394 | 2023-01-13 | 60,785,692 | 0 | 13.8477 | 438,960,000 | 2022-12-31 |
| 395 | 2023-01-12 | 60,785,692 | 6,000 | 13.8477 | 438,960,000 | 2022-12-31 |
| 396 | 2023-01-11 | 60,779,692 | 0 | 13.8463 | 438,960,000 | 2022-12-31 |
| 397 | 2023-01-10 | 60,779,692 | 142,000 | 13.8463 | 438,960,000 | 2022-12-31 |
| 398 | 2023-01-09 | 60,637,692 | 18,000 | 13.8139 | 438,960,000 | 2022-12-31 |
| 399 | 2023-01-06 | 60,619,692 | 0 | 13.8098 | 438,960,000 | 2022-12-31 |
| 400 | 2023-01-05 | 60,619,692 | -46,000 | 13.8098 | 438,960,000 | 2022-12-31 |
| 401 | 2023-01-04 | 60,665,692 | 10,000 | 13.8203 | 438,960,000 | 2022-12-31 |
| 402 | 2023-01-03 | 60,655,692 | 0 | 13.8180 | 438,960,000 | 2022-12-31 |
| 403 | 2022-12-30 | 60,655,692 | 0 | 13.8180 | 438,960,000 | 2022-11-30 |
| 404 | 2022-12-29 | 60,655,692 | 0 | 13.8180 | 438,960,000 | 2022-11-30 |
| 405 | 2022-12-28 | 60,655,692 | 18,000 | 13.8180 | 438,960,000 | 2022-11-30 |
| 406 | 2022-12-23 | 60,637,692 | 0 | 13.8139 | 438,960,000 | 2022-11-30 |
| 407 | 2022-12-22 | 60,637,692 | -4,000 | 13.8139 | 438,960,000 | 2022-11-30 |
| 408 | 2022-12-21 | 60,641,692 | 2,000 | 13.8149 | 438,960,000 | 2022-11-30 |
| 409 | 2022-12-20 | 60,639,692 | 0 | 13.8144 | 438,960,000 | 2022-11-30 |
| 410 | 2022-12-19 | 60,639,692 | 0 | 13.8144 | 438,960,000 | 2022-11-30 |
| 411 | 2022-12-16 | 60,639,692 | -430,000 | 13.8144 | 438,960,000 | 2022-11-30 |
| 412 | 2022-12-15 | 61,069,692 | 22,000 | 13.9124 | 438,960,000 | 2022-11-30 |
| 413 | 2022-12-14 | 61,047,692 | -2,000 | 13.9073 | 438,960,000 | 2022-11-30 |
| 414 | 2022-12-13 | 61,049,692 | -484,000 | 13.9078 | 438,960,000 | 2022-11-30 |
| 415 | 2022-12-12 | 61,533,692 | 708,000 | 14.0181 | 438,960,000 | 2022-11-30 |
| 416 | 2022-12-09 | 60,825,692 | 84,000 | 13.8568 | 438,960,000 | 2022-11-30 |
| 417 | 2022-12-08 | 60,741,692 | 2,000 | 13.8376 | 438,960,000 | 2022-11-30 |
| 418 | 2022-12-07 | 60,739,692 | -30,000 | 13.8372 | 438,960,000 | 2022-11-30 |
| 419 | 2022-12-06 | 60,769,692 | 128,000 | 13.8440 | 438,960,000 | 2022-11-30 |
| 420 | 2022-12-05 | 60,641,692 | 86,000 | 13.8149 | 438,960,000 | 2022-11-30 |
| 421 | 2022-12-02 | 60,555,692 | -28,000 | 13.7953 | 438,960,000 | 2022-11-30 |
| 422 | 2022-12-01 | 60,583,692 | 2,000 | 13.8016 | 438,960,000 | 2022-11-30 |
| 423 | 2022-11-30 | 60,581,692 | -4,000 | 13.8012 | 438,960,000 | 2022-11-30 |
| 424 | 2022-11-29 | 60,585,692 | -74,000 | 13.8021 | 438,960,000 | 2022-10-31 |
| 425 | 2022-11-28 | 60,659,692 | -442,000 | 13.8190 | 438,960,000 | 2022-10-31 |
| 426 | 2022-11-25 | 61,101,692 | -40,000 | 13.9196 | 438,960,000 | 2022-10-31 |
| 427 | 2022-11-24 | 61,141,692 | 176,000 | 13.9288 | 438,960,000 | 2022-10-31 |
| 428 | 2022-11-23 | 60,965,692 | 0 | 13.8887 | 438,960,000 | 2022-10-31 |
| 429 | 2022-11-22 | 60,965,692 | -1,596,000 | 13.8887 | 438,960,000 | 2022-10-31 |
| 430 | 2022-11-21 | 62,561,692 | 4,000 | 14.2523 | 438,960,000 | 2022-10-31 |
| 431 | 2022-11-18 | 62,557,692 | 0 | 14.2513 | 438,960,000 | 2022-10-31 |
| 432 | 2022-11-17 | 62,557,692 | 0 | 14.2513 | 438,960,000 | 2022-10-31 |
| 433 | 2022-11-16 | 62,557,692 | 28,000 | 14.2513 | 438,960,000 | 2022-10-31 |
| 434 | 2022-11-15 | 62,529,692 | 0 | 14.2450 | 438,960,000 | 2022-10-31 |
| 435 | 2022-11-14 | 62,529,692 | 46,000 | 14.2450 | 438,960,000 | 2022-10-31 |
| 436 | 2022-11-11 | 62,483,692 | -644,000 | 14.2345 | 438,960,000 | 2022-10-31 |
| 437 | 2022-11-10 | 63,127,692 | -220,000 | 14.3812 | 438,960,000 | 2022-10-31 |
| 438 | 2022-11-09 | 63,347,692 | 0 | 14.4313 | 438,960,000 | 2022-10-31 |
| 439 | 2022-11-08 | 63,347,692 | 70,000 | 14.4313 | 438,960,000 | 2022-10-31 |
| 440 | 2022-11-07 | 63,277,692 | 0 | 14.4154 | 438,960,000 | 2022-10-31 |
| 441 | 2022-11-04 | 63,277,692 | 0 | 14.4154 | 438,960,000 | 2022-10-31 |
| 442 | 2022-11-03 | 63,277,692 | 22,000 | 14.4154 | 438,960,000 | 2022-10-31 |
| 443 | 2022-11-02 | 63,255,692 | 22,000 | 14.4104 | 438,960,000 | 2022-10-31 |
| 444 | 2022-11-01 | 63,233,692 | 0 | 14.4053 | 438,960,000 | 2022-10-31 |
| 445 | 2022-10-31 | 63,233,692 | 0 | 14.4053 | 438,960,000 | 2022-10-31 |
| 446 | 2022-10-28 | 63,233,692 | 10,000 | 14.4053 | 438,960,000 | 2022-09-30 |
| 447 | 2022-10-27 | 63,223,692 | 20,000 | 14.4031 | 438,960,000 | 2022-09-30 |
| 448 | 2022-10-26 | 63,203,692 | 2,000 | 14.3985 | 438,960,000 | 2022-09-30 |
| 449 | 2022-10-25 | 63,201,692 | 4,000 | 14.3981 | 438,960,000 | 2022-09-30 |
| 450 | 2022-10-24 | 63,197,692 | 2,000 | 14.3971 | 438,960,000 | 2022-09-30 |
| 451 | 2022-10-21 | 63,195,692 | 0 | 14.3967 | 438,960,000 | 2022-09-30 |
| 452 | 2022-10-20 | 63,195,692 | 0 | 14.3967 | 438,960,000 | 2022-09-30 |
| 453 | 2022-10-19 | 63,195,692 | 2,000 | 14.3967 | 438,960,000 | 2022-09-30 |
| 454 | 2022-10-18 | 63,193,692 | 0 | 14.3962 | 438,960,000 | 2022-09-30 |
| 455 | 2022-10-17 | 63,193,692 | 0 | 14.3962 | 438,960,000 | 2022-09-30 |
| 456 | 2022-10-14 | 63,193,692 | -12,000 | 14.3962 | 438,960,000 | 2022-09-30 |
| 457 | 2022-10-13 | 63,205,692 | 2,000 | 14.3990 | 438,960,000 | 2022-09-30 |
| 458 | 2022-10-12 | 63,203,692 | 68,000 | 14.3985 | 438,960,000 | 2022-09-30 |
| 459 | 2022-10-11 | 63,135,692 | 52,000 | 14.3830 | 438,960,000 | 2022-09-30 |
| 460 | 2022-10-10 | 63,083,692 | -28,000 | 14.3712 | 438,960,000 | 2022-09-30 |
| 461 | 2022-10-07 | 63,111,692 | 0 | 14.3775 | 438,960,000 | 2022-09-30 |
| 462 | 2022-10-06 | 63,111,692 | 0 | 14.3775 | 438,960,000 | 2022-09-30 |
| 463 | 2022-10-05 | 63,111,692 | 2,000 | 14.3775 | 438,960,000 | 2022-09-30 |
| 464 | 2022-10-03 | 63,109,692 | -20,000 | 14.3771 | 438,960,000 | 2022-09-30 |
| 465 | 2022-09-30 | 63,129,692 | 0 | 14.3817 | 438,960,000 | 2022-09-30 |
| 466 | 2022-09-29 | 63,129,692 | 0 | 14.3817 | 438,960,000 | 2022-08-31 |
| 467 | 2022-09-28 | 63,129,692 | -3,172,000 | 14.3817 | 438,960,000 | 2022-08-31 |
| 468 | 2022-09-27 | 66,301,692 | 140,000 | 15.1043 | 438,960,000 | 2022-08-31 |
| 469 | 2022-09-26 | 66,161,692 | 0 | 15.0724 | 438,960,000 | 2022-08-31 |
| 470 | 2022-09-23 | 66,161,692 | -72,000 | 15.0724 | 438,960,000 | 2022-08-31 |
| 471 | 2022-09-22 | 66,233,692 | 0 | 15.0888 | 438,960,000 | 2022-08-31 |
| 472 | 2022-09-21 | 66,233,692 | 0 | 15.0888 | 438,960,000 | 2022-08-31 |
| 473 | 2022-09-20 | 66,233,692 | -1,000,000 | 15.0888 | 438,960,000 | 2022-08-31 |
| 474 | 2022-09-19 | 67,233,692 | 0 | 15.3166 | 438,960,000 | 2022-08-31 |
| 475 | 2022-09-16 | 67,233,692 | 0 | 15.3166 | 438,960,000 | 2022-08-31 |
| 476 | 2022-09-15 | 67,233,692 | 0 | 15.3166 | 438,960,000 | 2022-08-31 |
| 477 | 2022-09-14 | 67,233,692 | 8,000 | 15.3166 | 438,960,000 | 2022-08-31 |
| 478 | 2022-09-13 | 67,225,692 | -14,000 | 15.3148 | 438,960,000 | 2022-08-31 |
| 479 | 2022-09-09 | 67,239,692 | -142,000 | 15.3180 | 438,960,000 | 2022-08-31 |
| 480 | 2022-09-08 | 67,381,692 | -110,000 | 15.3503 | 438,960,000 | 2022-08-31 |
| 481 | 2022-09-07 | 67,491,692 | 0 | 15.3754 | 438,960,000 | 2022-08-31 |
| 482 | 2022-09-06 | 67,491,692 | -78,000 | 15.3754 | 438,960,000 | 2022-08-31 |
| 483 | 2022-09-05 | 67,569,692 | -4,000 | 15.3931 | 438,960,000 | 2022-08-31 |
| 484 | 2022-09-02 | 67,573,692 | 0 | 15.3940 | 438,960,000 | 2022-08-31 |
| 485 | 2022-09-01 | 67,573,692 | -1,098,000 | 15.3940 | 438,960,000 | 2022-08-31 |
| 486 | 2022-08-31 | 68,671,692 | 0 | 15.6442 | 438,960,000 | 2022-08-31 |
| 487 | 2022-08-30 | 68,671,692 | 2,000 | 15.6442 | 438,960,000 | 2022-07-31 |
| 488 | 2022-08-29 | 68,669,692 | 0 | 15.6437 | 438,960,000 | 2022-07-31 |
| 489 | 2022-08-26 | 68,669,692 | -58,000 | 15.6437 | 438,960,000 | 2022-07-31 |
| 490 | 2022-08-25 | 68,727,692 | 6,000 | 15.6569 | 438,960,000 | 2022-07-31 |
| 491 | 2022-08-24 | 68,721,692 | 0 | 15.6556 | 438,960,000 | 2022-07-31 |
| 492 | 2022-08-23 | 68,721,692 | -6,000 | 15.6556 | 438,960,000 | 2022-07-31 |
| 493 | 2022-08-22 | 68,727,692 | 10,000 | 15.6569 | 438,960,000 | 2022-07-31 |
| 494 | 2022-08-19 | 68,717,692 | 8,000 | 15.6547 | 438,960,000 | 2022-07-31 |
| 495 | 2022-08-18 | 68,709,692 | 20,000 | 15.6528 | 438,960,000 | 2022-07-31 |
| 496 | 2022-08-17 | 68,689,692 | -88,000 | 15.6483 | 438,960,000 | 2022-07-31 |
| 497 | 2022-08-16 | 68,777,692 | 432,000 | 15.6683 | 438,960,000 | 2022-07-31 |
| 498 | 2022-08-15 | 68,345,692 | -8,000 | 15.5699 | 438,960,000 | 2022-07-31 |
| 499 | 2022-08-12 | 68,353,692 | 96,000 | 15.5717 | 438,960,000 | 2022-07-31 |
| 500 | 2022-08-11 | 68,257,692 | -1,374,000 | 15.5499 | 438,960,000 | 2022-07-31 |
| 501 | 2022-08-10 | 69,631,692 | 6,000 | 15.8629 | 438,960,000 | 2022-07-31 |
| 502 | 2022-08-09 | 69,625,692 | 2,000 | 15.8615 | 438,960,000 | 2022-07-31 |
| 503 | 2022-08-08 | 69,623,692 | 0 | 15.8611 | 438,960,000 | 2022-07-31 |
| 504 | 2022-08-05 | 69,623,692 | -54,000 | 15.8611 | 438,960,000 | 2022-07-31 |
| 505 | 2022-08-04 | 69,677,692 | 200,000 | 15.8734 | 438,960,000 | 2022-07-31 |
| 506 | 2022-08-03 | 69,477,692 | 0 | 15.8278 | 438,960,000 | 2022-07-31 |
| 507 | 2022-08-02 | 69,477,692 | -44,000 | 15.8278 | 438,960,000 | 2022-07-31 |
| 508 | 2022-08-01 | 69,521,692 | -90,000 | 15.8378 | 438,960,000 | 2022-07-31 |
| 509 | 2022-07-29 | 69,611,692 | 0 | 15.8583 | 438,960,000 | 2022-06-30 |
| 510 | 2022-07-28 | 69,611,692 | -6,000 | 15.8583 | 438,960,000 | 2022-06-30 |
| 511 | 2022-07-27 | 69,617,692 | 0 | 15.8597 | 438,960,000 | 2022-06-30 |
| 512 | 2022-07-26 | 69,617,692 | -8,000 | 15.8597 | 438,960,000 | 2022-06-30 |
| 513 | 2022-07-25 | 69,625,692 | 0 | 15.8615 | 438,960,000 | 2022-06-30 |
| 514 | 2022-07-22 | 69,625,692 | 0 | 15.8615 | 438,960,000 | 2022-06-30 |
| 515 | 2022-07-21 | 69,625,692 | -6,000 | 15.8615 | 438,960,000 | 2022-06-30 |
| 516 | 2022-07-20 | 69,631,692 | 76,000 | 15.8629 | 438,960,000 | 2022-06-30 |
| 517 | 2022-07-19 | 69,555,692 | 0 | 15.8456 | 438,960,000 | 2022-06-30 |
| 518 | 2022-07-18 | 69,555,692 | 0 | 15.8456 | 438,960,000 | 2022-06-30 |
| 519 | 2022-07-15 | 69,555,692 | 0 | 15.8456 | 438,960,000 | 2022-06-30 |
| 520 | 2022-07-14 | 69,555,692 | 60,000 | 15.8456 | 438,960,000 | 2022-06-30 |
| 521 | 2022-07-13 | 69,495,692 | -110,000 | 15.8319 | 438,960,000 | 2022-06-30 |
| 522 | 2022-07-12 | 69,605,692 | 0 | 15.8570 | 438,960,000 | 2022-06-30 |
| 523 | 2022-07-11 | 69,605,692 | 0 | 15.8570 | 438,960,000 | 2022-06-30 |
| 524 | 2022-07-08 | 69,605,692 | 0 | 15.8570 | 438,960,000 | 2022-06-30 |
| 525 | 2022-07-07 | 69,605,692 | -4,000 | 15.8570 | 438,960,000 | 2022-06-30 |
| 526 | 2022-07-06 | 69,609,692 | 72,000 | 15.8579 | 438,960,000 | 2022-06-30 |
| 527 | 2022-07-05 | 69,537,692 | 172,000 | 15.8415 | 438,960,000 | 2022-06-30 |
| 528 | 2022-07-04 | 69,365,692 | 16,000 | 15.8023 | 438,960,000 | 2022-06-30 |
| 529 | 2022-06-30 | 69,349,692 | 0 | 15.7986 | 438,960,000 | 2022-06-30 |
| 530 | 2022-06-29 | 69,349,692 | 0 | 15.7986 | 438,960,000 | 2022-05-31 |
| 531 | 2022-06-28 | 69,349,692 | -20,000 | 15.7986 | 438,960,000 | 2022-05-31 |
| 532 | 2022-06-27 | 69,369,692 | 0 | 15.8032 | 438,960,000 | 2022-05-31 |
| 533 | 2022-06-24 | 69,369,692 | 10,000 | 15.8032 | 438,960,000 | 2022-05-31 |
| 534 | 2022-06-23 | 69,359,692 | 8,000 | 15.8009 | 438,960,000 | 2022-05-31 |
| 535 | 2022-06-22 | 69,351,692 | 2,000 | 15.7991 | 438,960,000 | 2022-05-31 |
| 536 | 2022-06-21 | 69,349,692 | 0 | 15.7986 | 438,960,000 | 2022-05-31 |
| 537 | 2022-06-20 | 69,349,692 | -4,000 | 15.7986 | 438,960,000 | 2022-05-31 |
| 538 | 2022-06-17 | 69,353,692 | -4,000 | 15.7995 | 438,960,000 | 2022-05-31 |
| 539 | 2022-06-16 | 69,357,692 | 0 | 15.8005 | 438,960,000 | 2022-05-31 |
| 540 | 2022-06-15 | 69,357,692 | 0 | 15.8005 | 438,960,000 | 2022-05-31 |
| 541 | 2022-06-14 | 69,357,692 | 0 | 15.8005 | 438,960,000 | 2022-05-31 |
| 542 | 2022-06-13 | 69,357,692 | 2,000 | 15.8005 | 438,960,000 | 2022-05-31 |
| 543 | 2022-06-10 | 69,355,692 | 0 | 15.8000 | 438,960,000 | 2022-05-31 |
| 544 | 2022-06-09 | 69,355,692 | 0 | 15.8000 | 438,960,000 | 2022-05-31 |
| 545 | 2022-06-08 | 69,355,692 | 0 | 15.8000 | 438,960,000 | 2022-05-31 |
| 546 | 2022-06-07 | 69,355,692 | 0 | 15.8000 | 438,960,000 | 2022-05-31 |
| 547 | 2022-06-06 | 69,355,692 | 0 | 15.8000 | 438,960,000 | 2022-05-31 |
| 548 | 2022-06-02 | 69,355,692 | 0 | 15.8000 | 438,960,000 | 2022-05-31 |
| 549 | 2022-06-01 | 69,355,692 | 0 | 15.8000 | 438,960,000 | 2022-05-31 |
| 550 | 2022-05-31 | 69,355,692 | 0 | 15.8000 | 438,960,000 | 2022-05-31 |
| 551 | 2022-05-30 | 69,355,692 | 0 | 15.8000 | 438,960,000 | 2022-04-30 |
| 552 | 2022-05-27 | 69,355,692 | 0 | 15.8000 | 438,960,000 | 2022-04-30 |
| 553 | 2022-05-26 | 69,355,692 | -6,000 | 15.8000 | 438,960,000 | 2022-04-30 |
| 554 | 2022-05-25 | 69,361,692 | -18,000 | 15.8014 | 438,960,000 | 2022-04-30 |
| 555 | 2022-05-24 | 69,379,692 | 4,000 | 15.8055 | 438,960,000 | 2022-04-30 |
| 556 | 2022-05-23 | 69,375,692 | 0 | 15.8046 | 438,960,000 | 2022-04-30 |
| 557 | 2022-05-20 | 69,375,692 | 0 | 15.8046 | 438,960,000 | 2022-04-30 |
| 558 | 2022-05-19 | 69,375,692 | 0 | 15.8046 | 438,960,000 | 2022-04-30 |
| 559 | 2022-05-18 | 69,375,692 | -10,000 | 15.8046 | 438,960,000 | 2022-04-30 |
| 560 | 2022-05-17 | 69,385,692 | -530,000 | 15.8068 | 438,960,000 | 2022-04-30 |
| 561 | 2022-05-16 | 69,915,692 | 0 | 15.9276 | 438,960,000 | 2022-04-30 |
| 562 | 2022-05-13 | 69,915,692 | 0 | 15.9276 | 438,960,000 | 2022-04-30 |
| 563 | 2022-05-12 | 69,915,692 | 0 | 15.9276 | 438,960,000 | 2022-04-30 |
| 564 | 2022-05-11 | 69,915,692 | 0 | 15.9276 | 438,960,000 | 2022-04-30 |
| 565 | 2022-05-10 | 69,915,692 | 0 | 15.9276 | 438,960,000 | 2022-04-30 |
| 566 | 2022-05-06 | 69,915,692 | 0 | 15.9276 | 438,960,000 | 2022-04-30 |
| 567 | 2022-05-05 | 69,915,692 | 4,000 | 15.9276 | 438,960,000 | 2022-04-30 |
| 568 | 2022-05-04 | 69,911,692 | 0 | 15.9267 | 438,960,000 | 2022-04-30 |
| 569 | 2022-05-03 | 69,911,692 | 0 | 15.9267 | 438,960,000 | 2022-04-30 |
| 570 | 2022-04-29 | 69,911,692 | 0 | 15.9267 | 438,960,000 | 2022-03-31 |
| 571 | 2022-04-28 | 69,911,692 | 0 | 15.9267 | 438,960,000 | 2022-03-31 |
| 572 | 2022-04-27 | 69,911,692 | 200,000 | 15.9267 | 438,960,000 | 2022-03-31 |
| 573 | 2022-04-26 | 69,711,692 | -18,000 | 15.8811 | 438,960,000 | 2022-03-31 |
| 574 | 2022-04-25 | 69,729,692 | 0 | 15.8852 | 438,960,000 | 2022-03-31 |
| 575 | 2022-04-22 | 69,729,692 | 0 | 15.8852 | 438,960,000 | 2022-03-31 |
| 576 | 2022-04-21 | 69,729,692 | 0 | 15.8852 | 438,960,000 | 2022-03-31 |
| 577 | 2022-04-20 | 69,729,692 | -12,000 | 15.8852 | 438,960,000 | 2022-03-31 |
| 578 | 2022-04-19 | 69,741,692 | -18,000 | 15.8879 | 438,960,000 | 2022-03-31 |
| 579 | 2022-04-14 | 69,759,692 | 0 | 15.8920 | 438,960,000 | 2022-03-31 |
| 580 | 2022-04-13 | 69,759,692 | -44,000 | 15.8920 | 438,960,000 | 2022-03-31 |
| 581 | 2022-04-12 | 69,803,692 | 0 | 15.9021 | 438,960,000 | 2022-03-31 |
| 582 | 2022-04-11 | 69,803,692 | 0 | 15.9021 | 438,960,000 | 2022-03-31 |
| 583 | 2022-04-08 | 69,803,692 | 0 | 15.9021 | 438,960,000 | 2022-03-31 |
| 584 | 2022-04-07 | 69,803,692 | 0 | 15.9021 | 438,960,000 | 2022-03-31 |
| 585 | 2022-04-06 | 69,803,692 | 0 | 15.9021 | 438,960,000 | 2022-03-31 |
| 586 | 2022-04-04 | 69,803,692 | 34,000 | 15.9021 | 438,960,000 | 2022-03-31 |
| 587 | 2022-04-01 | 69,769,692 | 140,000 | 15.8943 | 438,960,000 | 2022-03-31 |
| 588 | 2022-03-31 | 69,629,692 | -20,000 | 15.8624 | 438,960,000 | 2022-03-31 |
| 589 | 2022-03-30 | 69,649,692 | -20,000 | 15.8670 | 438,960,000 | 2022-02-28 |
| 590 | 2022-03-29 | 69,669,692 | -161 | 15.8715 | 438,960,000 | 2022-02-28 |
| 591 | 2022-03-28 | 69,669,853 | 0 | 15.8716 | 438,960,000 | 2022-02-28 |
| 592 | 2022-03-25 | 69,669,853 | 1,702,161 | 15.8716 | 438,960,000 | 2022-02-28 |
| 593 | 2022-03-24 | 67,967,692 | 0 | 15.4838 | 438,960,000 | 2022-02-28 |
| 594 | 2022-03-23 | 67,967,692 | -20,000 | 15.4838 | 438,960,000 | 2022-02-28 |
| 595 | 2022-03-22 | 67,987,692 | 0 | 15.4884 | 438,960,000 | 2022-02-28 |
| 596 | 2022-03-21 | 67,987,692 | -32,000 | 15.4884 | 438,960,000 | 2022-02-28 |
| 597 | 2022-03-18 | 68,019,692 | 0 | 15.4956 | 438,960,000 | 2022-02-28 |
| 598 | 2022-03-17 | 68,019,692 | -204,000 | 15.4956 | 438,960,000 | 2022-02-28 |
| 599 | 2022-03-16 | 68,223,692 | 0 | 15.5421 | 438,960,000 | 2022-02-28 |
| 600 | 2022-03-15 | 68,223,692 | -102,000 | 15.5421 | 438,960,000 | 2022-02-28 |
| 601 | 2022-03-14 | 68,325,692 | -12,000 | 15.5654 | 438,960,000 | 2022-02-28 |
| 602 | 2022-03-11 | 68,337,692 | -20,000 | 15.5681 | 438,960,000 | 2022-02-28 |
| 603 | 2022-03-10 | 68,357,692 | 270,000 | 15.5726 | 438,960,000 | 2022-02-28 |
| 604 | 2022-03-09 | 68,087,692 | 428,000 | 15.5111 | 438,960,000 | 2022-02-28 |
| 605 | 2022-03-08 | 67,659,692 | -4,000 | 15.4136 | 438,960,000 | 2022-02-28 |
| 606 | 2022-03-07 | 67,663,692 | 0 | 15.4145 | 438,960,000 | 2022-02-28 |
| 607 | 2022-03-04 | 67,663,692 | 0 | 15.4145 | 438,960,000 | 2022-02-28 |
| 608 | 2022-03-03 | 67,663,692 | -210,000 | 15.4145 | 438,960,000 | 2022-02-28 |
| 609 | 2022-03-02 | 67,873,692 | -70,000 | 15.4624 | 438,960,000 | 2022-02-28 |
| 610 | 2022-03-01 | 67,943,692 | 10,000 | 15.4783 | 438,960,000 | 2022-02-28 |
| 611 | 2022-02-28 | 67,933,692 | 20,000 | 15.4761 | 438,960,000 | 2022-02-28 |
| 612 | 2022-02-25 | 67,913,692 | 0 | 15.4715 | 438,960,000 | 2022-01-31 |
| 613 | 2022-02-24 | 67,913,692 | 60,000 | 15.4715 | 438,960,000 | 2022-01-31 |
| 614 | 2022-02-23 | 67,853,692 | 2,000 | 15.4578 | 438,960,000 | 2022-01-31 |
| 615 | 2022-02-22 | 67,851,692 | 0 | 15.4574 | 438,960,000 | 2022-01-31 |
| 616 | 2022-02-21 | 67,851,692 | 0 | 15.4574 | 438,960,000 | 2022-01-31 |
| 617 | 2022-02-18 | 67,851,692 | 0 | 15.4574 | 438,960,000 | 2022-01-31 |
| 618 | 2022-02-17 | 67,851,692 | 0 | 15.4574 | 438,960,000 | 2022-01-31 |
| 619 | 2022-02-16 | 67,851,692 | 0 | 15.4574 | 438,960,000 | 2022-01-31 |
| 620 | 2022-02-15 | 67,851,692 | -98,000 | 15.4574 | 438,960,000 | 2022-01-31 |
| 621 | 2022-02-14 | 67,949,692 | 0 | 15.4797 | 438,960,000 | 2022-01-31 |
| 622 | 2022-02-11 | 67,949,692 | -43,068 | 15.4797 | 438,960,000 | 2022-01-31 |
| 623 | 2022-02-10 | 67,992,760 | 0 | 15.4895 | 438,960,000 | 2022-01-31 |
| 624 | 2022-02-09 | 67,992,760 | 2,000 | 15.4895 | 438,960,000 | 2022-01-31 |
| 625 | 2022-02-08 | 67,990,760 | 0 | 15.4891 | 438,960,000 | 2022-01-31 |
| 626 | 2022-02-07 | 67,990,760 | 0 | 15.4891 | 438,960,000 | 2022-01-31 |
| 627 | 2022-02-04 | 67,990,760 | 6,000 | 15.4891 | 438,960,000 | 2022-01-31 |
| 628 | 2022-01-31 | 67,984,760 | 0 | 15.4877 | 438,960,000 | 2022-01-31 |
| 629 | 2022-01-28 | 67,984,760 | 0 | 15.4877 | 438,960,000 | 2021-12-31 |
| 630 | 2022-01-27 | 67,984,760 | 60,000 | 15.4877 | 438,960,000 | 2021-12-31 |
| 631 | 2022-01-26 | 67,924,760 | -38,000 | 15.4740 | 438,960,000 | 2021-12-31 |
| 632 | 2022-01-25 | 67,962,760 | 32,000 | 15.4827 | 438,960,000 | 2021-12-31 |
| 633 | 2022-01-24 | 67,930,760 | 66,000 | 15.4754 | 438,960,000 | 2021-12-31 |
| 634 | 2022-01-21 | 67,864,760 | 28,000 | 15.4604 | 438,960,000 | 2021-12-31 |
| 635 | 2022-01-20 | 67,836,760 | 0 | 15.4540 | 438,960,000 | 2021-12-31 |
| 636 | 2022-01-19 | 67,836,760 | 4,000 | 15.4540 | 438,960,000 | 2021-12-31 |
| 637 | 2022-01-18 | 67,832,760 | 0 | 15.4531 | 438,960,000 | 2021-12-31 |
| 638 | 2022-01-17 | 67,832,760 | 38,000 | 15.4531 | 438,960,000 | 2021-12-31 |
| 639 | 2022-01-14 | 67,794,760 | -464,000 | 15.4444 | 438,960,000 | 2021-12-31 |
| 640 | 2022-01-13 | 68,258,760 | 0 | 15.5501 | 438,960,000 | 2021-12-31 |
| 641 | 2022-01-12 | 68,258,760 | 0 | 15.5501 | 438,960,000 | 2021-12-31 |
| 642 | 2022-01-11 | 68,258,760 | 0 | 15.5501 | 438,960,000 | 2021-12-31 |
| 643 | 2022-01-10 | 68,258,760 | 0 | 15.5501 | 438,960,000 | 2021-12-31 |
| 644 | 2022-01-07 | 68,258,760 | -20,000 | 15.5501 | 438,960,000 | 2021-12-31 |
| 645 | 2022-01-06 | 68,278,760 | 58,000 | 15.5547 | 438,960,000 | 2021-12-31 |
| 646 | 2022-01-05 | 68,220,760 | 0 | 15.5415 | 438,960,000 | 2021-12-31 |
| 647 | 2022-01-04 | 68,220,760 | 2,000 | 15.5415 | 438,960,000 | 2021-12-31 |
| 648 | 2022-01-03 | 68,218,760 | 0 | 15.5410 | 438,960,000 | 2021-12-31 |
| 649 | 2021-12-31 | 68,218,760 | 0 | 15.5410 | 438,960,000 | 2021-12-31 |
| 650 | 2021-12-30 | 68,218,760 | 0 | 15.5410 | 438,960,000 | 2021-11-30 |
| 651 | 2021-12-29 | 68,218,760 | 0 | 15.5410 | 438,960,000 | 2021-11-30 |
| 652 | 2021-12-28 | 68,218,760 | 0 | 15.5410 | 438,960,000 | 2021-11-30 |
| 653 | 2021-12-24 | 68,218,760 | 0 | 15.5410 | 438,960,000 | 2021-11-30 |
| 654 | 2021-12-23 | 68,218,760 | 0 | 15.5410 | 438,960,000 | 2021-11-30 |
| 655 | 2021-12-22 | 68,218,760 | -8,000 | 15.5410 | 438,960,000 | 2021-11-30 |
| 656 | 2021-12-21 | 68,226,760 | -234,000 | 15.5428 | 438,960,000 | 2021-11-30 |
| 657 | 2021-12-20 | 68,460,760 | 0 | 15.5961 | 438,960,000 | 2021-11-30 |
| 658 | 2021-12-17 | 68,460,760 | 6,000 | 15.5961 | 438,960,000 | 2021-11-30 |
| 659 | 2021-12-16 | 68,454,760 | 40,000 | 15.5948 | 438,960,000 | 2021-11-30 |
| 660 | 2021-12-15 | 68,414,760 | 10,000 | 15.5856 | 438,960,000 | 2021-11-30 |
| 661 | 2021-12-14 | 68,404,760 | 10,000 | 15.5834 | 438,960,000 | 2021-11-30 |
| 662 | 2021-12-13 | 68,394,760 | 0 | 15.5811 | 438,960,000 | 2021-11-30 |
| 663 | 2021-12-10 | 68,394,760 | 0 | 15.5811 | 438,960,000 | 2021-11-30 |
| 664 | 2021-12-09 | 68,394,760 | 0 | 15.5811 | 438,960,000 | 2021-11-30 |
| 665 | 2021-12-08 | 68,394,760 | -8,000 | 15.5811 | 438,960,000 | 2021-11-30 |
| 666 | 2021-12-07 | 68,402,760 | 40,000 | 15.5829 | 438,960,000 | 2021-11-30 |
| 667 | 2021-12-06 | 68,362,760 | -4,000 | 15.5738 | 438,960,000 | 2021-11-30 |
| 668 | 2021-12-03 | 68,366,760 | 48,000 | 15.5747 | 438,960,000 | 2021-11-30 |
| 669 | 2021-12-02 | 68,318,760 | 1,136,000 | 15.5638 | 438,960,000 | 2021-11-30 |
| 670 | 2021-12-01 | 67,182,760 | 26,000 | 15.3050 | 438,960,000 | 2021-11-30 |
| 671 | 2021-11-30 | 67,156,760 | 0 | 15.2991 | 438,960,000 | 2021-11-30 |
| 672 | 2021-11-29 | 67,156,760 | -62,000 | 15.2991 | 438,960,000 | 2021-10-31 |
| 673 | 2021-11-26 | 67,218,760 | -6,000 | 15.3132 | 438,960,000 | 2021-10-31 |
| 674 | 2021-11-25 | 67,224,760 | -2,000 | 15.3146 | 438,960,000 | 2021-10-31 |
| 675 | 2021-11-24 | 67,226,760 | 76,000 | 15.3150 | 438,960,000 | 2021-10-31 |
| 676 | 2021-11-23 | 67,150,760 | 50,000 | 15.2977 | 438,960,000 | 2021-10-31 |
| 677 | 2021-11-22 | 67,100,760 | 14,000 | 15.2863 | 438,960,000 | 2021-10-31 |
| 678 | 2021-11-19 | 67,086,760 | 4,000 | 15.2831 | 438,960,000 | 2021-10-31 |
| 679 | 2021-11-18 | 67,082,760 | -24,000 | 15.2822 | 438,960,000 | 2021-10-31 |
| 680 | 2021-11-17 | 67,106,760 | 0 | 15.2877 | 438,960,000 | 2021-10-31 |
| 681 | 2021-11-16 | 67,106,760 | 0 | 15.2877 | 438,960,000 | 2021-10-31 |
| 682 | 2021-11-15 | 67,106,760 | 0 | 15.2877 | 438,960,000 | 2021-10-31 |
| 683 | 2021-11-12 | 67,106,760 | 0 | 15.2877 | 438,960,000 | 2021-10-31 |
| 684 | 2021-11-11 | 67,106,760 | 38,000 | 15.2877 | 438,960,000 | 2021-10-31 |
| 685 | 2021-11-10 | 67,068,760 | 0 | 15.2790 | 438,960,000 | 2021-10-31 |
| 686 | 2021-11-09 | 67,068,760 | 0 | 15.2790 | 438,960,000 | 2021-10-31 |
| 687 | 2021-11-08 | 67,068,760 | 0 | 15.2790 | 438,960,000 | 2021-10-31 |
| 688 | 2021-11-05 | 67,068,760 | 0 | 15.2790 | 438,960,000 | 2021-10-31 |
| 689 | 2021-11-04 | 67,068,760 | 0 | 15.2790 | 438,960,000 | 2021-10-31 |
| 690 | 2021-11-03 | 67,068,760 | 1,010,000 | 15.2790 | 438,960,000 | 2021-10-31 |
| 691 | 2021-11-02 | 66,058,760 | -12,000 | 15.0489 | 438,960,000 | 2021-10-31 |
| 692 | 2021-11-01 | 66,070,760 | 6,000 | 15.0517 | 438,960,000 | 2021-10-31 |
| 693 | 2021-10-29 | 66,064,760 | 0 | 15.0503 | 438,960,000 | 2021-09-30 |
| 694 | 2021-10-28 | 66,064,760 | 2,000 | 15.0503 | 438,960,000 | 2021-09-30 |
| 695 | 2021-10-27 | 66,062,760 | -10,000 | 15.0498 | 438,960,000 | 2021-09-30 |
| 696 | 2021-10-26 | 66,072,760 | 216,000 | 15.0521 | 438,960,000 | 2021-09-30 |
| 697 | 2021-10-25 | 65,856,760 | 10,000 | 15.0029 | 438,960,000 | 2021-09-30 |
| 698 | 2021-10-22 | 65,846,760 | -14,000 | 15.0006 | 438,960,000 | 2021-09-30 |
| 699 | 2021-10-21 | 65,860,760 | 0 | 15.0038 | 438,960,000 | 2021-09-30 |
| 700 | 2021-10-20 | 65,860,760 | 0 | 15.0038 | 438,960,000 | 2021-09-30 |
| 701 | 2021-10-19 | 65,860,760 | 0 | 15.0038 | 438,960,000 | 2021-09-30 |
| 702 | 2021-10-18 | 65,860,760 | 0 | 15.0038 | 438,960,000 | 2021-09-30 |
| 703 | 2021-10-15 | 65,860,760 | 0 | 15.0038 | 438,960,000 | 2021-09-30 |
| 704 | 2021-10-12 | 65,860,760 | 60,000 | 15.0038 | 438,960,000 | 2021-09-30 |
| 705 | 2021-10-11 | 65,800,760 | 0 | 14.9901 | 438,960,000 | 2021-09-30 |
| 706 | 2021-10-08 | 65,800,760 | -26,000 | 14.9901 | 438,960,000 | 2021-09-30 |
| 707 | 2021-10-07 | 65,826,760 | 0 | 14.9961 | 438,960,000 | 2021-09-30 |
| 708 | 2021-10-06 | 65,826,760 | -8,000 | 14.9961 | 438,960,000 | 2021-09-30 |
| 709 | 2021-10-05 | 65,834,760 | -10,000 | 14.9979 | 438,960,000 | 2021-09-30 |
| 710 | 2021-10-04 | 65,844,760 | 2,000 | 15.0002 | 438,960,000 | 2021-09-30 |
| 711 | 2021-09-30 | 65,842,760 | 0 | 14.9997 | 438,960,000 | 2021-09-30 |
| 712 | 2021-09-29 | 65,842,760 | 10,000 | 14.9997 | 438,960,000 | 2021-08-31 |
| 713 | 2021-09-28 | 65,832,760 | -30,000 | 14.9974 | 438,960,000 | 2021-08-31 |
| 714 | 2021-09-27 | 65,862,760 | 166,000 | 15.0043 | 438,960,000 | 2021-08-31 |
| 715 | 2021-09-24 | 65,696,760 | -32,000 | 14.9665 | 438,960,000 | 2021-08-31 |
| 716 | 2021-09-23 | 65,728,760 | 72,000 | 14.9737 | 438,960,000 | 2021-08-31 |
| 717 | 2021-09-21 | 65,656,760 | -24,000 | 14.9573 | 438,960,000 | 2021-08-31 |
| 718 | 2021-09-20 | 65,680,760 | 206,000 | 14.9628 | 438,960,000 | 2021-08-31 |
| 719 | 2021-09-17 | 65,474,760 | 38,000 | 14.9159 | 438,960,000 | 2021-08-31 |
| 720 | 2021-09-16 | 65,436,760 | 40,000 | 14.9072 | 438,960,000 | 2021-08-31 |
| 721 | 2021-09-15 | 65,396,760 | -6,000 | 14.8981 | 438,960,000 | 2021-08-31 |
| 722 | 2021-09-14 | 65,402,760 | -10,000 | 14.8995 | 438,960,000 | 2021-08-31 |
| 723 | 2021-09-13 | 65,412,760 | 50,000 | 14.9018 | 438,960,000 | 2021-08-31 |
| 724 | 2021-09-10 | 65,362,760 | -48,000 | 14.8904 | 438,960,000 | 2021-08-31 |
| 725 | 2021-09-09 | 65,410,760 | 94,000 | 14.9013 | 438,960,000 | 2021-08-31 |
| 726 | 2021-09-08 | 65,316,760 | 2,000 | 14.8799 | 438,960,000 | 2021-08-31 |
| 727 | 2021-09-07 | 65,314,760 | -6,000 | 14.8794 | 438,960,000 | 2021-08-31 |
| 728 | 2021-09-06 | 65,320,760 | -60,000 | 14.8808 | 438,960,000 | 2021-08-31 |
| 729 | 2021-09-03 | 65,380,760 | 16,000 | 14.8945 | 438,960,000 | 2021-08-31 |
| 730 | 2021-09-02 | 65,364,760 | 4,000 | 14.8908 | 438,960,000 | 2021-08-31 |
| 731 | 2021-09-01 | 65,360,760 | 0 | 14.8899 | 438,960,000 | 2021-08-31 |
| 732 | 2021-08-31 | 65,360,760 | 0 | 14.8899 | 438,960,000 | 2021-08-31 |
| 733 | 2021-08-30 | 65,360,760 | -10,000 | 14.8899 | 438,960,000 | 2021-07-31 |
| 734 | 2021-08-27 | 65,370,760 | 0 | 14.8922 | 438,960,000 | 2021-07-31 |
| 735 | 2021-08-26 | 65,370,760 | -16,000 | 14.8922 | 438,960,000 | 2021-07-31 |
| 736 | 2021-08-25 | 65,386,760 | 0 | 14.8958 | 438,960,000 | 2021-07-31 |
| 737 | 2021-08-24 | 65,386,760 | 2,000 | 14.8958 | 438,960,000 | 2021-07-31 |
| 738 | 2021-08-23 | 65,384,760 | 0 | 14.8954 | 438,960,000 | 2021-07-31 |
| 739 | 2021-08-20 | 65,384,760 | 24,000 | 14.8954 | 438,960,000 | 2021-07-31 |
| 740 | 2021-08-19 | 65,360,760 | -2,000 | 14.8899 | 438,960,000 | 2021-07-31 |
| 741 | 2021-08-18 | 65,362,760 | 10,000 | 14.8904 | 438,960,000 | 2021-07-31 |
| 742 | 2021-08-17 | 65,352,760 | 230,000 | 14.8881 | 438,960,000 | 2021-07-31 |
| 743 | 2021-08-16 | 65,122,760 | -64,000 | 14.8357 | 438,960,000 | 2021-07-31 |
| 744 | 2021-08-13 | 65,186,760 | 0 | 14.8503 | 438,960,000 | 2021-07-31 |
| 745 | 2021-08-12 | 65,186,760 | 156,000 | 14.8503 | 438,960,000 | 2021-07-31 |
| 746 | 2021-08-11 | 65,030,760 | 0 | 14.8147 | 438,960,000 | 2021-07-31 |
| 747 | 2021-08-10 | 65,030,760 | 4,000 | 14.8147 | 438,960,000 | 2021-07-31 |
| 748 | 2021-08-09 | 65,026,760 | 30,000 | 14.8138 | 438,960,000 | 2021-07-31 |
| 749 | 2021-08-06 | 64,996,760 | 186,000 | 14.8070 | 438,960,000 | 2021-07-31 |
| 750 | 2021-08-05 | 64,810,760 | 0 | 14.7646 | 438,960,000 | 2021-07-31 |
| 751 | 2021-08-04 | 64,810,760 | -10,000 | 14.7646 | 438,960,000 | 2021-07-31 |
| 752 | 2021-08-03 | 64,820,760 | -60,000 | 14.7669 | 438,960,000 | 2021-07-31 |
| 753 | 2021-08-02 | 64,880,760 | 308,000 | 14.7806 | 438,960,000 | 2021-07-31 |
| 754 | 2021-07-30 | 64,572,760 | -82,000 | 14.7104 | 438,960,000 | 2021-06-30 |
| 755 | 2021-07-29 | 64,654,760 | -64,000 | 14.7291 | 438,960,000 | 2021-06-30 |
| 756 | 2021-07-28 | 64,718,760 | 60,000 | 14.7437 | 438,960,000 | 2021-06-30 |
| 757 | 2021-07-27 | 64,658,760 | 0 | 14.7300 | 438,960,000 | 2021-06-30 |
| 758 | 2021-07-26 | 64,658,760 | 0 | 14.7300 | 438,960,000 | 2021-06-30 |
| 759 | 2021-07-23 | 64,658,760 | 2,000 | 14.7300 | 438,960,000 | 2021-06-30 |
| 760 | 2021-07-22 | 64,656,760 | 8,000 | 14.7295 | 438,960,000 | 2021-06-30 |
| 761 | 2021-07-21 | 64,648,760 | -134,000 | 14.7277 | 438,960,000 | 2021-06-30 |
| 762 | 2021-07-20 | 64,782,760 | -392,000 | 14.7582 | 438,960,000 | 2021-06-30 |
| 763 | 2021-07-19 | 65,174,760 | 34,000 | 14.8475 | 438,960,000 | 2021-06-30 |
| 764 | 2021-07-16 | 65,140,760 | 12,000 | 14.8398 | 438,960,000 | 2021-06-30 |
| 765 | 2021-07-15 | 65,128,760 | -42,000 | 14.8371 | 438,960,000 | 2021-06-30 |
| 766 | 2021-07-14 | 65,170,760 | -42,000 | 14.8466 | 438,960,000 | 2021-06-30 |
| 767 | 2021-07-13 | 65,212,760 | -6,000 | 14.8562 | 438,960,000 | 2021-06-30 |
| 768 | 2021-07-12 | 65,218,760 | 68,000 | 14.8576 | 438,960,000 | 2021-06-30 |
| 769 | 2021-07-09 | 65,150,760 | -30,000 | 14.8421 | 438,960,000 | 2021-06-30 |
| 770 | 2021-07-08 | 65,180,760 | -22,000 | 14.8489 | 438,960,000 | 2021-06-30 |
| 771 | 2021-07-07 | 65,202,760 | -96,000 | 14.8539 | 438,960,000 | 2021-06-30 |
| 772 | 2021-07-06 | 65,298,760 | -388,000 | 14.8758 | 438,960,000 | 2021-06-30 |
| 773 | 2021-07-05 | 65,686,760 | 202,000 | 14.9642 | 438,960,000 | 2021-06-30 |
| 774 | 2021-07-02 | 65,484,760 | 262,000 | 14.9182 | 438,960,000 | 2021-06-30 |
| 775 | 2021-06-30 | 65,222,760 | 24,000 | 14.8585 | 438,960,000 | 2021-06-30 |
| 776 | 2021-06-29 | 65,198,760 | 14,000 | 14.8530 | 438,960,000 | 2021-05-31 |
| 777 | 2021-06-28 | 65,184,760 | -218,000 | 14.8498 | 438,960,000 | 2021-05-31 |
| 778 | 2021-06-25 | 65,402,760 | -58,000 | 14.8995 | 438,960,000 | 2021-05-31 |
| 779 | 2021-06-24 | 65,460,760 | 326,000 | 14.9127 | 438,960,000 | 2021-05-31 |
| 780 | 2021-06-23 | 65,134,760 | -24,000 | 14.8384 | 438,960,000 | 2021-05-31 |
| 781 | 2021-06-22 | 65,158,760 | -62,000 | 14.8439 | 438,960,000 | 2021-05-31 |
| 782 | 2021-06-21 | 65,220,760 | -126,000 | 14.8580 | 438,960,000 | 2021-05-31 |
| 783 | 2021-06-18 | 65,346,760 | -2,000 | 14.8867 | 438,960,000 | 2021-05-31 |
| 784 | 2021-06-17 | 65,348,760 | -40,000 | 14.8872 | 438,960,000 | 2021-05-31 |
| 785 | 2021-06-16 | 65,388,760 | -72,000 | 14.8963 | 438,960,000 | 2021-05-31 |
| 786 | 2021-06-15 | 65,460,760 | -80,000 | 14.9127 | 438,960,000 | 2021-05-31 |
| 787 | 2021-06-11 | 65,540,760 | -118,000 | 14.9309 | 438,960,000 | 2021-05-31 |
| 788 | 2021-06-10 | 65,658,760 | -1,094,000 | 14.9578 | 438,960,000 | 2021-05-31 |
| 789 | 2021-06-09 | 66,752,760 | 1,002,000 | 15.2070 | 438,960,000 | 2021-05-31 |
| 790 | 2021-06-08 | 65,750,760 | -4,000 | 14.9788 | 438,960,000 | 2021-05-31 |
| 791 | 2021-06-07 | 65,754,760 | -44,000 | 14.9797 | 438,960,000 | 2021-05-31 |
| 792 | 2021-06-04 | 65,798,760 | -58,000 | 14.9897 | 438,960,000 | 2021-05-31 |
| 793 | 2021-06-03 | 65,856,760 | -94,000 | 15.0029 | 438,960,000 | 2021-05-31 |
| 794 | 2021-06-02 | 65,950,760 | -112,000 | 15.0243 | 438,960,000 | 2021-05-31 |
| 795 | 2021-06-01 | 66,062,760 | 72,000 | 15.0498 | 438,960,000 | 2021-05-31 |
| 796 | 2021-05-31 | 65,990,760 | 42,000 | 15.0334 | 438,960,000 | 2021-05-31 |
| 797 | 2021-05-28 | 65,948,760 | 22,000 | 15.0239 | 438,960,000 | 2021-04-30 |
| 798 | 2021-05-27 | 65,926,760 | -96,000 | 15.0189 | 438,960,000 | 2021-04-30 |
| 799 | 2021-05-26 | 66,022,760 | -60,000 | 15.0407 | 438,960,000 | 2021-04-30 |
| 800 | 2021-05-25 | 66,082,760 | 168,000 | 15.0544 | 438,960,000 | 2021-04-30 |
| 801 | 2021-05-24 | 65,914,760 | -46,000 | 15.0161 | 438,960,000 | 2021-04-30 |
| 802 | 2021-05-21 | 65,960,760 | 24,000 | 15.0266 | 438,960,000 | 2021-04-30 |
| 803 | 2021-05-20 | 65,936,760 | 32,000 | 15.0211 | 438,960,000 | 2021-04-30 |
| 804 | 2021-05-18 | 65,904,760 | 90,000 | 15.0138 | 438,960,000 | 2021-04-30 |
| 805 | 2021-05-17 | 65,814,760 | 1,278,000 | 14.9933 | 438,960,000 | 2021-04-30 |
| 806 | 2021-05-14 | 64,536,760 | 56,000 | 14.7022 | 438,960,000 | 2021-04-30 |
| 807 | 2021-05-13 | 64,480,760 | -38,000 | 14.6894 | 438,960,000 | 2021-04-30 |
| 808 | 2021-05-12 | 64,518,760 | -38,000 | 14.6981 | 438,960,000 | 2021-04-30 |
| 809 | 2021-05-11 | 64,556,760 | 140,000 | 14.7068 | 438,960,000 | 2021-04-30 |
| 810 | 2021-05-10 | 64,416,760 | 42,000 | 14.6749 | 438,960,000 | 2021-04-30 |
| 811 | 2021-05-07 | 64,374,760 | 188,000 | 14.6653 | 438,960,000 | 2021-04-30 |
| 812 | 2021-05-06 | 64,186,760 | -98,000 | 14.6225 | 438,960,000 | 2021-04-30 |
| 813 | 2021-05-05 | 64,284,760 | 0 | 14.6448 | 438,960,000 | 2021-04-30 |
| 814 | 2021-05-04 | 64,284,760 | 28,000 | 14.6448 | 438,960,000 | 2021-04-30 |
| 815 | 2021-05-03 | 64,256,760 | -10,000 | 14.6384 | 438,960,000 | 2021-04-30 |
| 816 | 2021-04-30 | 64,266,760 | -2,000 | 14.6407 | 438,960,000 | 2021-04-30 |
| 817 | 2021-04-29 | 64,268,760 | 44,000 | 14.6411 | 438,960,000 | 2021-03-31 |
| 818 | 2021-04-28 | 64,224,760 | -78,000 | 14.6311 | 438,960,000 | 2021-03-31 |
| 819 | 2021-04-27 | 64,302,760 | -16,000 | 14.6489 | 438,960,000 | 2021-03-31 |
| 820 | 2021-04-26 | 64,318,760 | -164,000 | 14.6525 | 438,960,000 | 2021-03-31 |
| 821 | 2021-04-23 | 64,482,760 | 20,000 | 14.6899 | 438,960,000 | 2021-03-31 |
| 822 | 2021-04-22 | 64,462,760 | -82,000 | 14.6853 | 438,960,000 | 2021-03-31 |
| 823 | 2021-04-21 | 64,544,760 | 68,000 | 14.7040 | 438,960,000 | 2021-03-31 |
| 824 | 2021-04-20 | 64,476,760 | -76,000 | 14.6885 | 438,960,000 | 2021-03-31 |
| 825 | 2021-04-19 | 64,552,760 | -12,000 | 14.7058 | 438,960,000 | 2021-03-31 |
| 826 | 2021-04-16 | 64,564,760 | 2,000 | 14.7086 | 438,960,000 | 2021-03-31 |
| 827 | 2021-04-15 | 64,562,760 | -152,000 | 14.7081 | 438,960,000 | 2021-03-31 |
| 828 | 2021-04-14 | 64,714,760 | 6,000 | 14.7427 | 438,960,000 | 2021-03-31 |
| 829 | 2021-04-13 | 64,708,760 | -1,008,000 | 14.7414 | 438,960,000 | 2021-03-31 |
| 830 | 2021-04-12 | 65,716,760 | 0 | 14.9710 | 438,960,000 | 2021-03-31 |
| 831 | 2021-04-09 | 65,716,760 | 80,000 | 14.9710 | 438,960,000 | 2021-03-31 |
| 832 | 2021-04-08 | 65,636,760 | -34,000 | 14.9528 | 438,960,000 | 2021-03-31 |
| 833 | 2021-04-07 | 65,670,760 | 292,000 | 14.9605 | 438,960,000 | 2021-03-31 |
| 834 | 2021-04-01 | 65,378,760 | -18,000 | 14.8940 | 438,960,000 | 2021-03-31 |
| 835 | 2021-03-31 | 65,396,760 | 262,000 | 14.8981 | 438,960,000 | 2021-03-31 |
| 836 | 2021-03-30 | 65,134,760 | -4,000 | 14.8384 | 438,960,000 | 2021-02-28 |
| 837 | 2021-03-29 | 65,138,760 | -32,000 | 14.8393 | 438,960,000 | 2021-02-28 |
| 838 | 2021-03-26 | 65,170,760 | -72,000 | 14.8466 | 438,960,000 | 2021-02-28 |
| 839 | 2021-03-25 | 65,242,760 | -6,000 | 14.8630 | 438,960,000 | 2021-02-28 |
| 840 | 2021-03-24 | 65,248,760 | -14,000 | 14.8644 | 438,960,000 | 2021-02-28 |
| 841 | 2021-03-23 | 65,262,760 | -150,000 | 14.8676 | 438,960,000 | 2021-02-28 |
| 842 | 2021-03-22 | 65,412,760 | -88,000 | 14.9018 | 438,960,000 | 2021-02-28 |
| 843 | 2021-03-19 | 65,500,760 | -14,000 | 14.9218 | 438,960,000 | 2021-02-28 |
| 844 | 2021-03-18 | 65,514,760 | 20,000 | 14.9250 | 438,960,000 | 2021-02-28 |
| 845 | 2021-03-17 | 65,494,760 | -26,000 | 14.9204 | 438,960,000 | 2021-02-28 |
| 846 | 2021-03-16 | 65,520,760 | -40,000 | 14.9264 | 438,960,000 | 2021-02-28 |
| 847 | 2021-03-15 | 65,560,760 | -12,000 | 14.9355 | 438,960,000 | 2021-02-28 |
| 848 | 2021-03-12 | 65,572,760 | -200,000 | 14.9382 | 438,960,000 | 2021-02-28 |
| 849 | 2021-03-11 | 65,772,760 | -84,000 | 14.9838 | 438,960,000 | 2021-02-28 |
| 850 | 2021-03-10 | 65,856,760 | -26,000 | 15.0029 | 438,960,000 | 2021-02-28 |
| 851 | 2021-03-09 | 65,882,760 | 102,000 | 15.0088 | 438,960,000 | 2021-02-28 |
| 852 | 2021-03-08 | 65,780,760 | -358,000 | 14.9856 | 438,960,000 | 2021-02-28 |
| 853 | 2021-03-05 | 66,138,760 | -28,000 | 15.0671 | 438,960,000 | 2021-02-28 |
| 854 | 2021-03-04 | 66,166,760 | -36,000 | 15.0735 | 438,960,000 | 2021-02-28 |
| 855 | 2021-03-03 | 66,202,760 | -2,000 | 15.0817 | 438,960,000 | 2021-02-28 |
| 856 | 2021-03-02 | 66,204,760 | 46,000 | 15.0822 | 438,960,000 | 2021-02-28 |
| 857 | 2021-03-01 | 66,158,760 | 82,000 | 15.0717 | 438,960,000 | 2021-02-28 |
| 858 | 2021-02-26 | 66,076,760 | 4,000 | 15.0530 | 438,960,000 | 2021-01-31 |
| 859 | 2021-02-25 | 66,072,760 | 24,000 | 15.0521 | 438,960,000 | 2021-01-31 |
| 860 | 2021-02-24 | 66,048,760 | 130,000 | 15.0466 | 438,960,000 | 2021-01-31 |
| 861 | 2021-02-23 | 65,918,760 | 378,000 | 15.0170 | 438,960,000 | 2021-01-31 |
| 862 | 2021-02-22 | 65,540,760 | 238,000 | 14.9309 | 438,960,000 | 2021-01-31 |
| 863 | 2021-02-19 | 65,302,760 | 152,000 | 14.8767 | 438,960,000 | 2021-01-31 |
| 864 | 2021-02-18 | 65,150,760 | 370,000 | 14.8421 | 438,960,000 | 2021-01-31 |
| 865 | 2021-02-17 | 64,780,760 | 252,000 | 14.7578 | 438,960,000 | 2021-01-31 |
| 866 | 2021-02-16 | 64,528,760 | 656,000 | 14.7004 | 438,960,000 | 2021-01-31 |
| 867 | 2021-02-11 | 63,872,760 | 0 | 14.5509 | 438,960,000 | 2021-01-31 |
| 868 | 2021-02-10 | 63,872,760 | -334,000 | 14.5509 | 438,960,000 | 2021-01-31 |
| 869 | 2021-02-09 | 64,206,760 | -622,000 | 14.6270 | 438,960,000 | 2021-01-31 |
| 870 | 2021-02-08 | 64,828,760 | -114,000 | 14.7687 | 438,960,000 | 2021-01-31 |
| 871 | 2021-02-05 | 64,942,760 | -8,000 | 14.7947 | 438,960,000 | 2021-01-31 |
| 872 | 2021-02-04 | 64,950,760 | 162,000 | 14.7965 | 438,960,000 | 2021-01-31 |
| 873 | 2021-02-03 | 64,788,760 | -378,000 | 14.7596 | 438,960,000 | 2021-01-31 |
| 874 | 2021-02-02 | 65,166,760 | 775,000 | 14.8457 | 438,960,000 | 2021-01-31 |
| 875 | 2021-02-01 | 64,391,760 | 1,291,000 | 14.6692 | 438,960,000 | 2021-01-31 |
| 876 | 2021-01-29 | 63,100,760 | 932,000 | 14.3751 | 438,960,000 | 2020-12-31 |
| 877 | 2021-01-28 | 62,168,760 | -64,000 | 14.1627 | 438,960,000 | 2020-12-31 |
| 878 | 2021-01-27 | 62,232,760 | 126,000 | 14.1773 | 438,960,000 | 2020-12-31 |
| 879 | 2021-01-26 | 62,106,760 | 54,000 | 14.1486 | 438,960,000 | 2020-12-31 |
| 880 | 2021-01-25 | 62,052,760 | -90,000 | 14.1363 | 438,960,000 | 2020-12-31 |
| 881 | 2021-01-22 | 62,142,760 | -1,072,000 | 14.1568 | 438,960,000 | 2020-12-31 |
| 882 | 2021-01-21 | 63,214,760 | -890,000 | 14.4010 | 438,960,000 | 2020-12-31 |
| 883 | 2021-01-20 | 64,104,760 | -226,000 | 14.6038 | 438,960,000 | 2020-12-31 |
| 884 | 2021-01-19 | 64,330,760 | -178,000 | 14.6553 | 438,960,000 | 2020-12-31 |
| 885 | 2021-01-18 | 64,508,760 | -60,000 | 14.6958 | 438,960,000 | 2020-12-31 |
| 886 | 2021-01-15 | 64,568,760 | -581,170 | 14.7095 | 438,960,000 | 2020-12-31 |
| 887 | 2021-01-14 | 65,149,930 | -2,105,000 | 14.8419 | 438,960,000 | 2020-12-31 |
| 888 | 2021-01-13 | 67,254,930 | -266,000 | 15.3214 | 438,960,000 | 2020-12-31 |
| 889 | 2021-01-12 | 67,520,930 | -2,610,000 | 15.3820 | 438,960,000 | 2020-12-31 |
| 890 | 2021-01-11 | 70,130,930 | 52,000 | 15.9766 | 438,960,000 | 2020-12-31 |
| 891 | 2021-01-08 | 70,078,930 | 476,000 | 15.9648 | 438,960,000 | 2020-12-31 |
| 892 | 2021-01-07 | 69,602,930 | 62,000 | 15.8563 | 438,960,000 | 2020-12-31 |
| 893 | 2021-01-06 | 69,540,930 | 1,046,000 | 15.8422 | 438,960,000 | 2020-12-31 |
| 894 | 2021-01-05 | 68,494,930 | -866,000 | 15.6039 | 438,960,000 | 2020-12-31 |
| 895 | 2021-01-04 | 69,360,930 | -76,000 | 15.8012 | 438,960,000 | 2020-12-31 |
| 896 | 2020-12-31 | 69,436,930 | 0 | 15.8185 | 438,960,000 | 2020-12-31 |
| 897 | 2020-12-30 | 69,436,930 | 6,000 | 15.8185 | 438,960,000 | 2020-11-30 |
| 898 | 2020-12-29 | 69,430,930 | 0 | 15.8171 | 438,960,000 | 2020-11-30 |
| 899 | 2020-12-28 | 69,430,930 | 34,000 | 15.8171 | 438,960,000 | 2020-11-30 |
| 900 | 2020-12-24 | 69,396,930 | 0 | 15.8094 | 438,960,000 | 2020-11-30 |
| 901 | 2020-12-23 | 69,396,930 | -52,000 | 15.8094 | 438,960,000 | 2020-11-30 |
| 902 | 2020-12-22 | 69,448,930 | 24,000 | 15.8212 | 438,960,000 | 2020-11-30 |
| 903 | 2020-12-21 | 69,424,930 | 30,000 | 15.8158 | 438,960,000 | 2020-11-30 |
| 904 | 2020-12-18 | 69,394,930 | -58,000 | 15.8089 | 438,960,000 | 2020-11-30 |
| 905 | 2020-12-17 | 69,452,930 | 52,000 | 15.8222 | 438,960,000 | 2020-11-30 |
| 906 | 2020-12-16 | 69,400,930 | -58,000 | 15.8103 | 438,960,000 | 2020-11-30 |
| 907 | 2020-12-15 | 69,458,930 | -16,000 | 15.8235 | 438,960,000 | 2020-11-30 |
| 908 | 2020-12-14 | 69,474,930 | -90,000 | 15.8272 | 438,960,000 | 2020-11-30 |
| 909 | 2020-12-11 | 69,564,930 | -240,000 | 15.8477 | 438,960,000 | 2020-11-30 |
| 910 | 2020-12-10 | 69,804,930 | -36,000 | 15.9023 | 438,960,000 | 2020-11-30 |
| 911 | 2020-12-09 | 69,840,930 | 30,000 | 15.9105 | 438,960,000 | 2020-11-30 |
| 912 | 2020-12-08 | 69,810,930 | 2,000 | 15.9037 | 438,960,000 | 2020-11-30 |
| 913 | 2020-12-07 | 69,808,930 | -34,000 | 15.9033 | 438,960,000 | 2020-11-30 |
| 914 | 2020-12-04 | 69,842,930 | 78,000 | 15.9110 | 438,960,000 | 2020-11-30 |
| 915 | 2020-12-03 | 69,764,930 | -152,000 | 15.8932 | 438,960,000 | 2020-11-30 |
| 916 | 2020-12-02 | 69,916,930 | -198,000 | 15.9279 | 438,960,000 | 2020-11-30 |
| 917 | 2020-12-01 | 70,114,930 | 66,000 | 15.9730 | 438,960,000 | 2020-11-30 |
| 918 | 2020-11-30 | 70,048,930 | 26,000 | 15.9579 | 438,960,000 | 2020-11-30 |
| 919 | 2020-11-27 | 70,022,930 | 0 | 15.9520 | 438,960,000 | 2020-10-31 |
| 920 | 2020-11-26 | 70,022,930 | 10,000 | 15.9520 | 438,960,000 | 2020-10-31 |
| 921 | 2020-11-25 | 70,012,930 | 300,000 | 15.9497 | 438,960,000 | 2020-10-31 |
| 922 | 2020-11-24 | 69,712,930 | 52,000 | 15.8814 | 438,960,000 | 2020-10-31 |
| 923 | 2020-11-23 | 69,660,930 | 68,000 | 15.8695 | 438,960,000 | 2020-10-31 |
| 924 | 2020-11-20 | 69,592,930 | 142,000 | 15.8540 | 438,960,000 | 2020-10-31 |
| 925 | 2020-11-19 | 69,450,930 | 2,000 | 15.8217 | 438,960,000 | 2020-10-31 |
| 926 | 2020-11-18 | 69,448,930 | 30,000 | 15.8212 | 438,960,000 | 2020-10-31 |
| 927 | 2020-11-17 | 69,418,930 | 18,000 | 15.8144 | 438,960,000 | 2020-10-31 |
| 928 | 2020-11-16 | 69,400,930 | -20,000 | 15.8103 | 438,960,000 | 2020-10-31 |
| 929 | 2020-11-13 | 69,420,930 | 0 | 15.8149 | 438,960,000 | 2020-10-31 |
| 930 | 2020-11-12 | 69,420,930 | -6,000 | 15.8149 | 438,960,000 | 2020-10-31 |
| 931 | 2020-11-11 | 69,426,930 | 40,000 | 15.8162 | 438,960,000 | 2020-10-31 |
| 932 | 2020-11-10 | 69,386,930 | 0 | 15.8071 | 438,960,000 | 2020-10-31 |
| 933 | 2020-11-09 | 69,386,930 | 0 | 15.8071 | 438,960,000 | 2020-10-31 |
| 934 | 2020-11-06 | 69,386,930 | 2,000 | 15.8071 | 438,960,000 | 2020-10-31 |
| 935 | 2020-11-05 | 69,384,930 | -10,000 | 15.8067 | 438,960,000 | 2020-10-31 |
| 936 | 2020-11-04 | 69,394,930 | 50,000 | 15.8089 | 438,960,000 | 2020-10-31 |
| 937 | 2020-11-03 | 69,344,930 | 0 | 15.7976 | 438,960,000 | 2020-10-31 |
| 938 | 2020-11-02 | 69,344,930 | 28,000 | 15.7976 | 438,960,000 | 2020-10-31 |
| 939 | 2020-10-30 | 69,316,930 | 0 | 15.7912 | 438,960,000 | 2020-09-30 |
| 940 | 2020-10-29 | 69,316,930 | 0 | 15.7912 | 438,960,000 | 2020-09-30 |
| 941 | 2020-10-28 | 69,316,930 | 0 | 15.7912 | 438,960,000 | 2020-09-30 |
| 942 | 2020-10-27 | 69,316,930 | 0 | 15.7912 | 438,960,000 | 2020-09-30 |
| 943 | 2020-10-23 | 69,316,930 | -40,000 | 15.7912 | 438,960,000 | 2020-09-30 |
| 944 | 2020-10-22 | 69,356,930 | 0 | 15.8003 | 438,960,000 | 2020-09-30 |
| 945 | 2020-10-21 | 69,356,930 | 0 | 15.8003 | 438,960,000 | 2020-09-30 |
| 946 | 2020-10-20 | 69,356,930 | 0 | 15.8003 | 438,960,000 | 2020-09-30 |
| 947 | 2020-10-19 | 69,356,930 | 0 | 15.8003 | 438,960,000 | 2020-09-30 |
| 948 | 2020-10-16 | 69,356,930 | -62,000 | 15.8003 | 438,960,000 | 2020-09-30 |
| 949 | 2020-10-15 | 69,418,930 | -10,000 | 15.8144 | 438,960,000 | 2020-09-30 |
| 950 | 2020-10-14 | 69,428,930 | 0 | 15.8167 | 438,960,000 | 2020-09-30 |
| 951 | 2020-10-12 | 69,428,930 | 0 | 15.8167 | 438,960,000 | 2020-09-30 |
| 952 | 2020-10-09 | 69,428,930 | 0 | 15.8167 | 438,960,000 | 2020-09-30 |
| 953 | 2020-10-08 | 69,428,930 | 0 | 15.8167 | 438,960,000 | 2020-09-30 |
| 954 | 2020-10-07 | 69,428,930 | 0 | 15.8167 | 438,960,000 | 2020-09-30 |
| 955 | 2020-10-06 | 69,428,930 | 0 | 15.8167 | 438,960,000 | 2020-09-30 |
| 956 | 2020-10-05 | 69,428,930 | -10,000 | 15.8167 | 438,960,000 | 2020-09-30 |
| 957 | 2020-09-30 | 69,438,930 | 2,000 | 15.8190 | 438,960,000 | 2020-09-30 |
| 958 | 2020-09-29 | 69,436,930 | 4,000 | 15.8185 | 438,960,000 | 2020-08-31 |
| 959 | 2020-09-28 | 69,432,930 | 74,000 | 15.8176 | 438,960,000 | 2020-08-31 |
| 960 | 2020-09-25 | 69,358,930 | 0 | 15.8007 | 438,960,000 | 2020-08-31 |
| 961 | 2020-09-24 | 69,358,930 | -4,000 | 15.8007 | 438,960,000 | 2020-08-31 |
| 962 | 2020-09-23 | 69,362,930 | -16,000 | 15.8017 | 438,960,000 | 2020-08-31 |
| 963 | 2020-09-22 | 69,378,930 | -2,000 | 15.8053 | 438,960,000 | 2020-08-31 |
| 964 | 2020-09-21 | 69,380,930 | 24,000 | 15.8058 | 438,960,000 | 2020-08-31 |
| 965 | 2020-09-18 | 69,356,930 | 78,000 | 15.8003 | 438,960,000 | 2020-08-31 |
| 966 | 2020-09-17 | 69,278,930 | 10,000 | 15.7825 | 438,960,000 | 2020-08-31 |
| 967 | 2020-09-16 | 69,268,930 | 0 | 15.7802 | 438,960,000 | 2020-08-31 |
| 968 | 2020-09-15 | 69,268,930 | 0 | 15.7802 | 438,960,000 | 2020-08-31 |
| 969 | 2020-09-14 | 69,268,930 | 0 | 15.7802 | 438,960,000 | 2020-08-31 |
| 970 | 2020-09-11 | 69,268,930 | 66,000 | 15.7802 | 438,960,000 | 2020-08-31 |
| 971 | 2020-09-10 | 69,202,930 | -4,000 | 15.7652 | 438,960,000 | 2020-08-31 |
| 972 | 2020-09-09 | 69,206,930 | 10,000 | 15.7661 | 438,960,000 | 2020-08-31 |
| 973 | 2020-09-08 | 69,196,930 | 22,000 | 15.7638 | 438,960,000 | 2020-08-31 |
| 974 | 2020-09-07 | 69,174,930 | 0 | 15.7588 | 438,960,000 | 2020-08-31 |
| 975 | 2020-09-04 | 69,174,930 | 0 | 15.7588 | 438,960,000 | 2020-08-31 |
| 976 | 2020-09-03 | 69,174,930 | 8,000 | 15.7588 | 438,960,000 | 2020-08-31 |
| 977 | 2020-09-02 | 69,166,930 | 128,000 | 15.7570 | 438,960,000 | 2020-08-31 |
| 978 | 2020-09-01 | 69,038,930 | 0 | 15.7278 | 438,960,000 | 2020-08-31 |
| 979 | 2020-08-31 | 69,038,930 | 8,000 | 15.7278 | 438,960,000 | 2020-08-31 |
| 980 | 2020-08-28 | 69,030,930 | 28,000 | 15.7260 | 438,960,000 | 2020-07-31 |
| 981 | 2020-08-27 | 69,002,930 | 0 | 15.7196 | 438,960,000 | 2020-07-31 |
| 982 | 2020-08-26 | 69,002,930 | 72,000 | 15.7196 | 438,960,000 | 2020-07-31 |
| 983 | 2020-08-25 | 68,930,930 | 48,000 | 15.7032 | 438,960,000 | 2020-07-31 |
| 984 | 2020-08-24 | 68,882,930 | 50,000 | 15.6923 | 438,960,000 | 2020-07-31 |
| 985 | 2020-08-21 | 68,832,930 | 0 | 15.6809 | 438,960,000 | 2020-07-31 |
| 986 | 2020-08-20 | 68,832,930 | 36,000 | 15.6809 | 438,960,000 | 2020-07-31 |
| 987 | 2020-08-19 | 68,796,930 | -54,000 | 15.6727 | 438,960,000 | 2020-07-31 |
| 988 | 2020-08-18 | 68,850,930 | 0 | 15.6850 | 438,960,000 | 2020-07-31 |
| 989 | 2020-08-17 | 68,850,930 | 8,000 | 15.6850 | 438,960,000 | 2020-07-31 |
| 990 | 2020-08-14 | 68,842,930 | 362,000 | 15.6832 | 438,960,000 | 2020-07-31 |
| 991 | 2020-08-13 | 68,480,930 | -22,000 | 15.6007 | 438,960,000 | 2020-07-31 |
| 992 | 2020-08-12 | 68,502,930 | -8,000 | 15.6057 | 438,960,000 | 2020-07-31 |
| 993 | 2020-08-11 | 68,510,930 | 70,000 | 15.6076 | 438,960,000 | 2020-07-31 |
| 994 | 2020-08-10 | 68,440,930 | -10,000 | 15.5916 | 438,960,000 | 2020-07-31 |
| 995 | 2020-08-07 | 68,450,930 | 10,000 | 15.5939 | 438,960,000 | 2020-07-31 |
| 996 | 2020-08-06 | 68,440,930 | 0 | 15.5916 | 438,960,000 | 2020-07-31 |
| 997 | 2020-08-05 | 68,440,930 | 0 | 15.5916 | 438,960,000 | 2020-07-31 |
| 998 | 2020-08-04 | 68,440,930 | -10,000 | 15.5916 | 438,960,000 | 2020-07-31 |
| 999 | 2020-08-03 | 68,450,930 | -54,000 | 15.5939 | 438,960,000 | 2020-07-31 |
| 1000 | 2020-07-31 | 68,504,930 | -660,000 | 15.6062 | 438,960,000 | 2020-07-31 |
| 1001 | 2020-07-30 | 69,164,930 | 0 | 15.7565 | 438,960,000 | 2020-06-30 |
| 1002 | 2020-07-29 | 69,164,930 | 0 | 15.7565 | 438,960,000 | 2020-06-30 |
| 1003 | 2020-07-28 | 69,164,930 | 18,000 | 15.7565 | 438,960,000 | 2020-06-30 |
| 1004 | 2020-07-27 | 69,146,930 | 8,000 | 15.7524 | 438,960,000 | 2020-06-30 |
| 1005 | 2020-07-24 | 69,138,930 | -2,000 | 15.7506 | 438,960,000 | 2020-06-30 |
| 1006 | 2020-07-23 | 69,140,930 | 30,000 | 15.7511 | 438,960,000 | 2020-06-30 |
| 1007 | 2020-07-22 | 69,110,930 | -32,000 | 15.7442 | 438,960,000 | 2020-06-30 |
| 1008 | 2020-07-21 | 69,142,930 | 0 | 15.7515 | 438,960,000 | 2020-06-30 |
| 1009 | 2020-07-20 | 69,142,930 | 0 | 15.7515 | 438,960,000 | 2020-06-30 |
| 1010 | 2020-07-17 | 69,142,930 | 0 | 15.7515 | 438,960,000 | 2020-06-30 |
| 1011 | 2020-07-16 | 69,142,930 | 0 | 15.7515 | 438,960,000 | 2020-06-30 |
| 1012 | 2020-07-15 | 69,142,930 | 0 | 15.7515 | 438,960,000 | 2020-06-30 |
| 1013 | 2020-07-14 | 69,142,930 | 34,000 | 15.7515 | 438,960,000 | 2020-06-30 |
| 1014 | 2020-07-13 | 69,108,930 | -4,000 | 15.7438 | 438,960,000 | 2020-06-30 |
| 1015 | 2020-07-10 | 69,112,930 | 0 | 15.7447 | 438,960,000 | 2020-06-30 |
| 1016 | 2020-07-09 | 69,112,930 | 28,000 | 15.7447 | 438,960,000 | 2020-06-30 |
| 1017 | 2020-07-08 | 69,084,930 | 20,000 | 15.7383 | 438,960,000 | 2020-06-30 |
| 1018 | 2020-07-07 | 69,064,930 | 10,000 | 15.7338 | 438,960,000 | 2020-06-30 |
| 1019 | 2020-07-06 | 69,054,930 | 10,000 | 15.7315 | 438,960,000 | 2020-06-30 |
| 1020 | 2020-07-03 | 69,044,930 | 374,000 | 15.7292 | 438,960,000 | 2020-06-30 |
| 1021 | 2020-07-02 | 68,670,930 | -2,000 | 15.6440 | 438,960,000 | 2020-06-30 |
| 1022 | 2020-06-30 | 68,672,930 | 214,000 | 15.6445 | 438,960,000 | 2020-06-30 |
| 1023 | 2020-06-29 | 68,458,930 | 4,000 | 15.5957 | 438,960,000 | 2020-05-31 |
| 1024 | 2020-06-26 | 68,454,930 | 6,000 | 15.5948 | 438,960,000 | 2020-05-31 |
| 1025 | 2020-06-24 | 68,448,930 | -28,000 | 15.5934 | 438,960,000 | 2020-05-31 |
| 1026 | 2020-06-23 | 68,476,930 | -70,000 | 15.5998 | 438,960,000 | 2020-05-31 |
| 1027 | 2020-06-22 | 68,546,930 | 0 | 15.6158 | 438,960,000 | 2020-05-31 |
| 1028 | 2020-06-19 | 68,546,930 | 0 | 15.6158 | 438,960,000 | 2020-05-31 |
| 1029 | 2020-06-18 | 68,546,930 | -10,000 | 15.6158 | 438,960,000 | 2020-05-31 |
| 1030 | 2020-06-17 | 68,556,930 | 0 | 15.6180 | 438,960,000 | 2020-05-31 |
| 1031 | 2020-06-16 | 68,556,930 | 0 | 15.6180 | 438,960,000 | 2020-05-31 |
| 1032 | 2020-06-15 | 68,556,930 | -28,000 | 15.6180 | 438,960,000 | 2020-05-31 |
| 1033 | 2020-06-12 | 68,584,930 | 70,000 | 15.6244 | 438,960,000 | 2020-05-31 |
| 1034 | 2020-06-11 | 68,514,930 | -4,000 | 15.6085 | 438,960,000 | 2020-05-31 |
| 1035 | 2020-06-10 | 68,518,930 | 6,000 | 15.6094 | 438,960,000 | 2020-05-31 |
| 1036 | 2020-06-09 | 68,512,930 | 2,000 | 15.6080 | 438,960,000 | 2020-05-31 |
| 1037 | 2020-06-08 | 68,510,930 | 0 | 15.6076 | 438,960,000 | 2020-05-31 |
| 1038 | 2020-06-05 | 68,510,930 | 0 | 15.6076 | 438,960,000 | 2020-05-31 |
| 1039 | 2020-06-04 | 68,510,930 | 64,000 | 15.6076 | 438,960,000 | 2020-05-31 |
| 1040 | 2020-06-03 | 68,446,930 | -528,000 | 15.5930 | 438,960,000 | 2020-05-31 |
| 1041 | 2020-06-02 | 68,974,930 | 2,000 | 15.7133 | 438,960,000 | 2020-05-31 |
| 1042 | 2020-06-01 | 68,972,930 | -6,000 | 15.7128 | 438,960,000 | 2020-05-31 |
| 1043 | 2020-05-29 | 68,978,930 | 10,000 | 15.7142 | 438,960,000 | 2020-04-30 |
| 1044 | 2020-05-28 | 68,968,930 | 146,000 | 15.7119 | 438,960,000 | 2020-04-30 |
| 1045 | 2020-05-27 | 68,822,930 | 10,000 | 15.6786 | 438,960,000 | 2020-04-30 |
| 1046 | 2020-05-26 | 68,812,930 | 0 | 15.6764 | 438,960,000 | 2020-04-30 |
| 1047 | 2020-05-25 | 68,812,930 | -66,000 | 15.6764 | 438,960,000 | 2020-04-30 |
| 1048 | 2020-05-22 | 68,878,930 | -4,000 | 15.6914 | 438,960,000 | 2020-04-30 |
| 1049 | 2020-05-21 | 68,882,930 | 0 | 15.6923 | 438,960,000 | 2020-04-30 |
| 1050 | 2020-05-20 | 68,882,930 | 28,000 | 15.6923 | 438,960,000 | 2020-04-30 |
| 1051 | 2020-05-19 | 68,854,930 | -68,000 | 15.6859 | 438,960,000 | 2020-04-30 |
| 1052 | 2020-05-18 | 68,922,930 | -108,000 | 15.7014 | 438,960,000 | 2020-04-30 |
| 1053 | 2020-05-15 | 69,030,930 | 0 | 15.7260 | 438,960,000 | 2020-04-30 |
| 1054 | 2020-05-14 | 69,030,930 | 42,000 | 15.7260 | 438,960,000 | 2020-04-30 |
| 1055 | 2020-05-13 | 68,988,930 | -10,000 | 15.7165 | 438,960,000 | 2020-04-30 |
| 1056 | 2020-05-12 | 68,998,930 | 66,000 | 15.7187 | 438,960,000 | 2020-04-30 |
| 1057 | 2020-05-11 | 68,932,930 | 0 | 15.7037 | 438,960,000 | 2020-04-30 |
| 1058 | 2020-05-08 | 68,932,930 | 0 | 15.7037 | 438,960,000 | 2020-04-30 |
| 1059 | 2020-05-07 | 68,932,930 | -12,000 | 15.7037 | 438,960,000 | 2020-04-30 |
| 1060 | 2020-05-06 | 68,944,930 | -18,000 | 15.7064 | 438,960,000 | 2020-04-30 |
| 1061 | 2020-05-05 | 68,962,930 | -18,000 | 15.7105 | 438,960,000 | 2020-04-30 |
| 1062 | 2020-05-04 | 68,980,930 | 6,000 | 15.7146 | 438,960,000 | 2020-04-30 |
| 1063 | 2020-04-29 | 68,974,930 | 0 | 15.7133 | 438,960,000 | 2020-03-31 |
| 1064 | 2020-04-28 | 68,974,930 | -28,000 | 15.7133 | 438,960,000 | 2020-03-31 |
| 1065 | 2020-04-27 | 69,002,930 | 50,000 | 15.7196 | 438,960,000 | 2020-03-31 |
| 1066 | 2020-04-24 | 68,952,930 | 20,000 | 15.7082 | 438,960,000 | 2020-03-31 |
| 1067 | 2020-04-23 | 68,932,930 | 14,000 | 15.7037 | 438,960,000 | 2020-03-31 |
| 1068 | 2020-04-22 | 68,918,930 | 0 | 15.7005 | 438,960,000 | 2020-03-31 |
| 1069 | 2020-04-21 | 68,918,930 | 30,000 | 15.7005 | 438,960,000 | 2020-03-31 |
| 1070 | 2020-04-20 | 68,888,930 | 184,000 | 15.6937 | 438,960,000 | 2020-03-31 |
| 1071 | 2020-04-17 | 68,704,930 | 70,000 | 15.6518 | 438,960,000 | 2020-03-31 |
| 1072 | 2020-04-16 | 68,634,930 | -20,000 | 15.6358 | 438,960,000 | 2020-03-31 |
| 1073 | 2020-04-15 | 68,654,930 | -130,000 | 15.6404 | 438,960,000 | 2020-03-31 |
| 1074 | 2020-04-14 | 68,784,930 | 34,000 | 15.6700 | 438,960,000 | 2020-03-31 |
| 1075 | 2020-04-09 | 68,750,930 | 6,000 | 15.6622 | 438,960,000 | 2020-03-31 |
| 1076 | 2020-04-08 | 68,744,930 | 84,000 | 15.6609 | 438,960,000 | 2020-03-31 |
| 1077 | 2020-04-07 | 68,660,930 | 26,000 | 15.6417 | 438,960,000 | 2020-03-31 |
| 1078 | 2020-04-06 | 68,634,930 | 8,000 | 15.6358 | 438,960,000 | 2020-03-31 |
| 1079 | 2020-04-03 | 68,626,930 | 46,500 | 15.6340 | 438,960,000 | 2020-03-31 |
| 1080 | 2020-04-02 | 68,580,430 | 50,000 | 15.6234 | 438,960,000 | 2020-03-31 |
| 1081 | 2020-04-01 | 68,530,430 | -72,000 | 15.6120 | 438,960,000 | 2020-03-31 |
| 1082 | 2020-03-31 | 68,602,430 | 8,000 | 15.6284 | 438,960,000 | 2020-03-31 |
| 1083 | 2020-03-30 | 68,594,430 | 6,000 | 15.6266 | 438,960,000 | 2020-02-29 |
| 1084 | 2020-03-27 | 68,588,430 | 0 | 15.6252 | 438,960,000 | 2020-02-29 |
| 1085 | 2020-03-26 | 68,588,430 | 0 | 15.6252 | 438,960,000 | 2020-02-29 |
| 1086 | 2020-03-25 | 68,588,430 | 86,000 | 15.6252 | 438,960,000 | 2020-02-29 |
| 1087 | 2020-03-24 | 68,502,430 | -16,000 | 15.6056 | 438,960,000 | 2020-02-29 |
| 1088 | 2020-03-23 | 68,518,430 | 150,000 | 15.6093 | 438,960,000 | 2020-02-29 |
| 1089 | 2020-03-20 | 68,368,430 | -110,000 | 15.5751 | 438,960,000 | 2020-02-29 |
| 1090 | 2020-03-19 | 68,478,430 | -78,000 | 15.6002 | 438,960,000 | 2020-02-29 |
| 1091 | 2020-03-18 | 68,556,430 | -36,000 | 15.6179 | 438,960,000 | 2020-02-29 |
| 1092 | 2020-03-17 | 68,592,430 | 0 | 15.6261 | 438,960,000 | 2020-02-29 |
| 1093 | 2020-03-16 | 68,592,430 | 76,000 | 15.6261 | 438,960,000 | 2020-02-29 |
| 1094 | 2020-03-13 | 68,516,430 | 10,000 | 15.6088 | 438,960,000 | 2020-02-29 |
| 1095 | 2020-03-12 | 68,506,430 | 44,000 | 15.6065 | 438,960,000 | 2020-02-29 |
| 1096 | 2020-03-11 | 68,462,430 | 0 | 15.5965 | 438,960,000 | 2020-02-29 |
| 1097 | 2020-03-10 | 68,462,430 | -8,000 | 15.5965 | 438,960,000 | 2020-02-29 |
| 1098 | 2020-03-09 | 68,470,430 | -128,000 | 15.5983 | 438,960,000 | 2020-02-29 |
| 1099 | 2020-03-06 | 68,598,430 | -150,000 | 15.6275 | 438,960,000 | 2020-02-29 |
| 1100 | 2020-03-05 | 68,748,430 | 10,000 | 15.6617 | 438,960,000 | 2020-02-29 |
| 1101 | 2020-03-04 | 68,738,430 | -10,000 | 15.6594 | 438,960,000 | 2020-02-29 |
| 1102 | 2020-03-03 | 68,748,430 | 84,000 | 15.6617 | 438,960,000 | 2020-02-29 |
| 1103 | 2020-03-02 | 68,664,430 | 96,000 | 15.6425 | 438,960,000 | 2020-02-29 |
| 1104 | 2020-02-28 | 68,568,430 | -66,000 | 15.6207 | 438,960,000 | 2020-01-31 |
| 1105 | 2020-02-27 | 68,634,430 | -24,000 | 15.6357 | 438,960,000 | 2020-01-31 |
| 1106 | 2020-02-26 | 68,658,430 | 82,000 | 15.6412 | 438,960,000 | 2020-01-31 |
| 1107 | 2020-02-25 | 68,576,430 | 20,000 | 15.6225 | 438,960,000 | 2020-01-31 |
| 1108 | 2020-02-24 | 68,556,430 | -22,000 | 15.6179 | 438,960,000 | 2020-01-31 |
| 1109 | 2020-02-21 | 68,578,430 | 44,000 | 15.6229 | 438,960,000 | 2020-01-31 |
| 1110 | 2020-02-20 | 68,534,430 | 118,000 | 15.6129 | 438,960,000 | 2020-01-31 |
| 1111 | 2020-02-19 | 68,416,430 | -114,000 | 15.5860 | 438,960,000 | 2020-01-31 |
| 1112 | 2020-02-18 | 68,530,430 | -208,000 | 15.6120 | 438,960,000 | 2020-01-31 |
| 1113 | 2020-02-17 | 68,738,430 | 1,220,000 | 15.6594 | 438,960,000 | 2020-01-31 |
| 1114 | 2020-02-14 | 67,518,430 | 30,000 | 15.3815 | 438,960,000 | 2020-01-31 |
| 1115 | 2020-02-13 | 67,488,430 | -24,000 | 15.3746 | 438,960,000 | 2020-01-31 |
| 1116 | 2020-02-12 | 67,512,430 | 0 | 15.3801 | 438,960,000 | 2020-01-31 |
| 1117 | 2020-02-11 | 67,512,430 | 0 | 15.3801 | 438,960,000 | 2020-01-31 |
| 1118 | 2020-02-10 | 67,512,430 | -8,000 | 15.3801 | 438,960,000 | 2020-01-31 |
| 1119 | 2020-02-07 | 67,520,430 | 6,000 | 15.3819 | 438,960,000 | 2020-01-31 |
| 1120 | 2020-02-06 | 67,514,430 | -4,000 | 15.3805 | 438,960,000 | 2020-01-31 |
| 1121 | 2020-02-05 | 67,518,430 | 0 | 15.3815 | 438,960,000 | 2020-01-31 |
| 1122 | 2020-02-04 | 67,518,430 | 0 | 15.3815 | 438,960,000 | 2020-01-31 |
| 1123 | 2020-02-03 | 67,518,430 | 6,000 | 15.3815 | 438,960,000 | 2020-01-31 |
| 1124 | 2020-01-31 | 67,512,430 | 168,000 | 15.3801 | 438,960,000 | 2020-01-31 |
| 1125 | 2020-01-30 | 67,344,430 | 6,000 | 15.3418 | 438,960,000 | 2019-12-31 |
| 1126 | 2020-01-29 | 67,338,430 | 0 | 15.3404 | 438,960,000 | 2019-12-31 |
| 1127 | 2020-01-24 | 67,338,430 | 0 | 15.3404 | 438,960,000 | 2019-12-31 |
| 1128 | 2020-01-23 | 67,338,430 | 76,000 | 15.3404 | 438,960,000 | 2019-12-31 |
| 1129 | 2020-01-22 | 67,262,430 | 44,000 | 15.3231 | 438,960,000 | 2019-12-31 |
| 1130 | 2020-01-21 | 67,218,430 | 0 | 15.3131 | 438,960,000 | 2019-12-31 |
| 1131 | 2020-01-20 | 67,218,430 | 0 | 15.3131 | 438,960,000 | 2019-12-31 |
| 1132 | 2020-01-17 | 67,218,430 | -36,000 | 15.3131 | 438,960,000 | 2019-12-31 |
| 1133 | 2020-01-16 | 67,254,430 | 26,000 | 15.3213 | 438,960,000 | 2019-12-31 |
| 1134 | 2020-01-15 | 67,228,430 | 24,000 | 15.3154 | 438,960,000 | 2019-12-31 |
| 1135 | 2020-01-14 | 67,204,430 | -16,000 | 15.3099 | 438,960,000 | 2019-12-31 |
| 1136 | 2020-01-13 | 67,220,430 | 72,000 | 15.3136 | 438,960,000 | 2019-12-31 |
| 1137 | 2020-01-10 | 67,148,430 | -46,000 | 15.2972 | 438,960,000 | 2019-12-31 |
| 1138 | 2020-01-09 | 67,194,430 | -16,000 | 15.3076 | 438,960,000 | 2019-12-31 |
| 1139 | 2020-01-08 | 67,210,430 | 0 | 15.3113 | 438,960,000 | 2019-12-31 |
| 1140 | 2020-01-07 | 67,210,430 | 202,000 | 15.3113 | 438,960,000 | 2019-12-31 |
| 1141 | 2020-01-06 | 67,008,430 | 38,000 | 15.2653 | 438,960,000 | 2019-12-31 |
| 1142 | 2020-01-03 | 66,970,430 | 178,000 | 15.2566 | 438,960,000 | 2019-12-31 |
| 1143 | 2020-01-02 | 66,792,430 | -42,000 | 15.2161 | 438,960,000 | 2019-12-31 |
| 1144 | 2019-12-31 | 66,834,430 | 0 | 15.2256 | 438,960,000 | 2019-12-31 |
| 1145 | 2019-12-30 | 66,834,430 | 452,000 | 15.2256 | 438,960,000 | 2019-11-30 |
| 1146 | 2019-12-27 | 66,382,430 | 0 | 15.1227 | 438,960,000 | 2019-11-30 |
| 1147 | 2019-12-24 | 66,382,430 | 0 | 15.1227 | 438,960,000 | 2019-11-30 |
| 1148 | 2019-12-23 | 66,382,430 | 0 | 15.1227 | 438,960,000 | 2019-11-30 |
| 1149 | 2019-12-20 | 66,382,430 | 0 | 15.1227 | 438,960,000 | 2019-11-30 |
| 1150 | 2019-12-19 | 66,382,430 | 8,000 | 15.1227 | 438,960,000 | 2019-11-30 |
| 1151 | 2019-12-18 | 66,374,430 | 36,000 | 15.1208 | 438,960,000 | 2019-11-30 |
| 1152 | 2019-12-17 | 66,338,430 | -348,000 | 15.1126 | 438,960,000 | 2019-11-30 |
| 1153 | 2019-12-16 | 66,686,430 | -144,000 | 15.1919 | 438,960,000 | 2019-11-30 |
| 1154 | 2019-12-13 | 66,830,430 | -30,000 | 15.2247 | 438,960,000 | 2019-11-30 |
| 1155 | 2019-12-12 | 66,860,430 | -52,000 | 15.2316 | 438,960,000 | 2019-11-30 |
| 1156 | 2019-12-11 | 66,912,430 | -304,000 | 15.2434 | 438,960,000 | 2019-11-30 |
| 1157 | 2019-12-10 | 67,216,430 | -42,000 | 15.3127 | 438,960,000 | 2019-11-30 |
| 1158 | 2019-12-09 | 67,258,430 | -140,000 | 15.3222 | 438,960,000 | 2019-11-30 |
| 1159 | 2019-12-06 | 67,398,430 | 2,000 | 15.3541 | 438,960,000 | 2019-11-30 |
| 1160 | 2019-12-05 | 67,396,430 | -28,000 | 15.3537 | 438,960,000 | 2019-11-30 |
| 1161 | 2019-12-04 | 67,424,430 | -74,000 | 15.3600 | 438,960,000 | 2019-11-30 |
| 1162 | 2019-12-03 | 67,498,430 | -46,000 | 15.3769 | 438,960,000 | 2019-11-30 |
| 1163 | 2019-12-02 | 67,544,430 | 0 | 15.3874 | 438,960,000 | 2019-11-30 |
| 1164 | 2019-11-29 | 67,544,430 | -2,000 | 15.3874 | 438,960,000 | 2019-10-31 |
| 1165 | 2019-11-28 | 67,546,430 | -36,000 | 15.3878 | 438,960,000 | 2019-10-31 |
| 1166 | 2019-11-27 | 67,582,430 | 0 | 15.3960 | 438,960,000 | 2019-10-31 |
| 1167 | 2019-11-26 | 67,582,430 | -72,000 | 15.3960 | 438,960,000 | 2019-10-31 |
| 1168 | 2019-11-25 | 67,654,430 | 0 | 15.4124 | 438,960,000 | 2019-10-31 |
| 1169 | 2019-11-22 | 67,654,430 | -14,000 | 15.4124 | 438,960,000 | 2019-10-31 |
| 1170 | 2019-11-21 | 67,668,430 | 4,000 | 15.4156 | 438,960,000 | 2019-10-31 |
| 1171 | 2019-11-20 | 67,664,430 | 6,000 | 15.4147 | 438,960,000 | 2019-10-31 |
| 1172 | 2019-11-19 | 67,658,430 | -10,000 | 15.4133 | 438,960,000 | 2019-10-31 |
| 1173 | 2019-11-18 | 67,668,430 | 106,000 | 15.4156 | 438,960,000 | 2019-10-31 |
| 1174 | 2019-11-15 | 67,562,430 | 30,000 | 15.3915 | 438,960,000 | 2019-10-31 |
| 1175 | 2019-11-14 | 67,532,430 | 0 | 15.3846 | 438,960,000 | 2019-10-31 |
| 1176 | 2019-11-13 | 67,532,430 | 72,000 | 15.3846 | 438,960,000 | 2019-10-31 |
| 1177 | 2019-11-12 | 67,460,430 | 0 | 15.3682 | 438,960,000 | 2019-10-31 |
| 1178 | 2019-11-11 | 67,460,430 | 14,000 | 15.3682 | 438,960,000 | 2019-10-31 |
| 1179 | 2019-11-08 | 67,446,430 | -26,000 | 15.3651 | 438,960,000 | 2019-10-31 |
| 1180 | 2019-11-07 | 67,472,430 | 114,000 | 15.3710 | 438,960,000 | 2019-10-31 |
| 1181 | 2019-11-06 | 67,358,430 | 36,000 | 15.3450 | 438,960,000 | 2019-10-31 |
| 1182 | 2019-11-05 | 67,322,430 | 0 | 15.3368 | 438,960,000 | 2019-10-31 |
| 1183 | 2019-11-04 | 67,322,430 | 0 | 15.3368 | 438,960,000 | 2019-10-31 |
| 1184 | 2019-11-01 | 67,322,430 | 0 | 15.3368 | 438,960,000 | 2019-10-31 |
| 1185 | 2019-10-31 | 67,322,430 | 106,000 | 15.3368 | 438,960,000 | 2019-10-31 |
| 1186 | 2019-10-30 | 67,216,430 | -40,000 | 15.3127 | 438,960,000 | 2019-09-30 |
| 1187 | 2019-10-29 | 67,256,430 | 0 | 15.3218 | 438,960,000 | 2019-09-30 |
| 1188 | 2019-10-28 | 67,256,430 | -60,000 | 15.3218 | 438,960,000 | 2019-09-30 |
| 1189 | 2019-10-25 | 67,316,430 | -20,000 | 15.3354 | 438,960,000 | 2019-09-30 |
| 1190 | 2019-10-24 | 67,336,430 | -28,000 | 15.3400 | 438,960,000 | 2019-09-30 |
| 1191 | 2019-10-23 | 67,364,430 | -32,000 | 15.3464 | 438,960,000 | 2019-09-30 |
| 1192 | 2019-10-22 | 67,396,430 | 22,000 | 15.3537 | 438,960,000 | 2019-09-30 |
| 1193 | 2019-10-21 | 67,374,430 | -146,000 | 15.3486 | 438,960,000 | 2019-09-30 |
| 1194 | 2019-10-18 | 67,520,430 | 0 | 15.3819 | 438,960,000 | 2019-09-30 |
| 1195 | 2019-10-17 | 67,520,430 | 160,000 | 15.3819 | 438,960,000 | 2019-09-30 |
| 1196 | 2019-10-16 | 67,360,430 | -90,000 | 15.3455 | 438,960,000 | 2019-09-30 |
| 1197 | 2019-10-15 | 67,450,430 | -50,000 | 15.3660 | 438,960,000 | 2019-09-30 |
| 1198 | 2019-10-14 | 67,500,430 | 0 | 15.3774 | 438,960,000 | 2019-09-30 |
| 1199 | 2019-10-11 | 67,500,430 | -50,000 | 15.3774 | 438,960,000 | 2019-09-30 |
| 1200 | 2019-10-10 | 67,550,430 | 70,000 | 15.3887 | 438,960,000 | 2019-09-30 |
| 1201 | 2019-10-09 | 67,480,430 | -40,000 | 15.3728 | 438,960,000 | 2019-09-30 |
| 1202 | 2019-10-08 | 67,520,430 | -178,000 | 15.3819 | 438,960,000 | 2019-09-30 |
| 1203 | 2019-10-04 | 67,698,430 | 0 | 15.4225 | 438,960,000 | 2019-09-30 |
| 1204 | 2019-10-03 | 67,698,430 | 56,000 | 15.4225 | 438,960,000 | 2019-09-30 |
| 1205 | 2019-10-02 | 67,642,430 | 168,000 | 15.4097 | 438,960,000 | 2019-09-30 |
| 1206 | 2019-09-30 | 67,474,430 | 50,000 | 15.3714 | 438,960,000 | 2019-09-30 |
| 1207 | 2019-09-27 | 67,424,430 | -90,000 | 15.3600 | 438,960,000 | 2019-08-31 |
| 1208 | 2019-09-26 | 67,514,430 | -170,000 | 15.3805 | 438,960,000 | 2019-08-31 |
| 1209 | 2019-09-25 | 67,684,430 | 28,000 | 15.4193 | 438,960,000 | 2019-08-31 |
| 1210 | 2019-09-24 | 67,656,430 | -184,000 | 15.4129 | 438,960,000 | 2019-08-31 |
| 1211 | 2019-09-23 | 67,840,430 | 708,000 | 15.4548 | 438,960,000 | 2019-08-31 |
| 1212 | 2019-09-20 | 67,132,430 | -10,000 | 15.2935 | 438,960,000 | 2019-08-31 |
| 1213 | 2019-09-19 | 67,142,430 | -2,348,000 | 15.2958 | 438,960,000 | 2019-08-31 |
| 1214 | 2019-09-18 | 69,490,430 | -208,000 | 15.8307 | 438,960,000 | 2019-08-31 |
| 1215 | 2019-09-17 | 69,698,430 | 24,000 | 15.8781 | 438,960,000 | 2019-08-31 |
| 1216 | 2019-09-16 | 69,674,430 | 128,000 | 15.8726 | 438,960,000 | 2019-08-31 |
| 1217 | 2019-09-13 | 69,546,430 | 0 | 15.8435 | 438,960,000 | 2019-08-31 |
| 1218 | 2019-09-12 | 69,546,430 | 0 | 15.8435 | 438,960,000 | 2019-08-31 |
| 1219 | 2019-09-11 | 69,546,430 | -74,000 | 15.8435 | 438,960,000 | 2019-08-31 |
| 1220 | 2019-09-10 | 69,620,430 | 34,000 | 15.8603 | 438,960,000 | 2019-08-31 |
| 1221 | 2019-09-09 | 69,586,430 | 0 | 15.8526 | 438,960,000 | 2019-08-31 |
| 1222 | 2019-09-06 | 69,586,430 | 0 | 15.8526 | 438,960,000 | 2019-08-31 |
| 1223 | 2019-09-05 | 69,586,430 | 0 | 15.8526 | 438,960,000 | 2019-08-31 |
| 1224 | 2019-09-04 | 69,586,430 | -16,000 | 15.8526 | 438,960,000 | 2019-08-31 |
| 1225 | 2019-09-03 | 69,602,430 | 54,000 | 15.8562 | 438,960,000 | 2019-08-31 |
| 1226 | 2019-09-02 | 69,548,430 | 0 | 15.8439 | 438,960,000 | 2019-08-31 |
| 1227 | 2019-08-30 | 69,548,430 | 108,000 | 15.8439 | 438,960,000 | 2019-07-31 |
| 1228 | 2019-08-29 | 69,440,430 | 24,000 | 15.8193 | 438,960,000 | 2019-07-31 |
| 1229 | 2019-08-28 | 69,416,430 | 134,000 | 15.8138 | 438,960,000 | 2019-07-31 |
| 1230 | 2019-08-27 | 69,282,430 | -190,000 | 15.7833 | 438,960,000 | 2019-07-31 |
| 1231 | 2019-08-26 | 69,472,430 | -74,000 | 15.8266 | 438,960,000 | 2019-07-31 |
| 1232 | 2019-08-23 | 69,546,430 | 4,000 | 15.8435 | 438,960,000 | 2019-07-31 |
| 1233 | 2019-08-22 | 69,542,430 | -31,500 | 15.8425 | 438,960,000 | 2019-07-31 |
| 1234 | 2019-08-21 | 69,573,930 | 0 | 15.8497 | 438,960,000 | 2019-07-31 |
| 1235 | 2019-08-20 | 69,573,930 | 80,000 | 15.8497 | 438,960,000 | 2019-07-31 |
| 1236 | 2019-08-19 | 69,493,930 | 20,000 | 15.8315 | 438,960,000 | 2019-07-31 |
| 1237 | 2019-08-16 | 69,473,930 | 62,000 | 15.8269 | 438,960,000 | 2019-07-31 |
| 1238 | 2019-08-15 | 69,411,930 | -10,000 | 15.8128 | 438,960,000 | 2019-07-31 |
| 1239 | 2019-08-14 | 69,421,930 | -82,000 | 15.8151 | 438,960,000 | 2019-07-31 |
| 1240 | 2019-08-13 | 69,503,930 | 62,000 | 15.8338 | 438,960,000 | 2019-07-31 |
| 1241 | 2019-08-12 | 69,441,930 | 70,000 | 15.8196 | 438,960,000 | 2019-07-31 |
| 1242 | 2019-08-09 | 69,371,930 | 28,000 | 15.8037 | 438,960,000 | 2019-07-31 |
| 1243 | 2019-08-08 | 69,343,930 | 10,000 | 15.7973 | 438,960,000 | 2019-07-31 |
| 1244 | 2019-08-07 | 69,333,930 | -10,000 | 15.7950 | 438,960,000 | 2019-07-31 |
| 1245 | 2019-08-06 | 69,343,930 | 0 | 15.7973 | 438,960,000 | 2019-07-31 |
| 1246 | 2019-08-05 | 69,343,930 | 158,000 | 15.7973 | 438,960,000 | 2019-07-31 |
| 1247 | 2019-08-02 | 69,185,930 | 0 | 15.7613 | 438,960,000 | 2019-07-31 |
| 1248 | 2019-08-01 | 69,185,930 | 10,000 | 15.7613 | 438,960,000 | 2019-07-31 |
| 1249 | 2019-07-31 | 69,175,930 | 74,000 | 15.7591 | 438,960,000 | 2019-07-31 |
| 1250 | 2019-07-30 | 69,101,930 | 0 | 15.7422 | 438,960,000 | 2019-06-30 |
| 1251 | 2019-07-29 | 69,101,930 | 42,000 | 15.7422 | 438,960,000 | 2019-06-30 |
| 1252 | 2019-07-26 | 69,059,930 | -20,000 | 15.7326 | 438,960,000 | 2019-06-30 |
| 1253 | 2019-07-25 | 69,079,930 | 10,000 | 15.7372 | 438,960,000 | 2019-06-30 |
| 1254 | 2019-07-24 | 69,069,930 | 0 | 15.7349 | 438,960,000 | 2019-06-30 |
| 1255 | 2019-07-23 | 69,069,930 | 30,000 | 15.7349 | 438,960,000 | 2019-06-30 |
| 1256 | 2019-07-22 | 69,039,930 | 0 | 15.7281 | 438,960,000 | 2019-06-30 |
| 1257 | 2019-07-19 | 69,039,930 | 40,000 | 15.7281 | 438,960,000 | 2019-06-30 |
| 1258 | 2019-07-18 | 68,999,930 | 52,000 | 15.7190 | 438,960,000 | 2019-06-30 |
| 1259 | 2019-07-17 | 68,947,930 | 12,000 | 15.7071 | 438,960,000 | 2019-06-30 |
| 1260 | 2019-07-16 | 68,935,930 | 62,000 | 15.7044 | 438,960,000 | 2019-06-30 |
| 1261 | 2019-07-15 | 68,873,930 | -181,800 | 15.6903 | 438,960,000 | 2019-06-30 |
| 1262 | 2019-07-12 | 69,055,730 | 40,000 | 15.7317 | 438,960,000 | 2019-06-30 |
| 1263 | 2019-07-11 | 69,015,730 | 402,000 | 15.7226 | 438,960,000 | 2019-06-30 |
| 1264 | 2019-07-10 | 68,613,730 | -8,000 | 15.6310 | 438,960,000 | 2019-06-30 |
| 1265 | 2019-07-09 | 68,621,730 | 114,000 | 15.6328 | 438,960,000 | 2019-06-30 |
| 1266 | 2019-07-08 | 68,507,730 | 38,000 | 15.6068 | 438,960,000 | 2019-06-30 |
| 1267 | 2019-07-05 | 68,469,730 | 30,000 | 15.5982 | 438,960,000 | 2019-06-30 |
| 1268 | 2019-07-04 | 68,439,730 | 38,000 | 15.5913 | 438,960,000 | 2019-06-30 |
| 1269 | 2019-07-03 | 68,401,730 | 180,000 | 15.5827 | 438,960,000 | 2019-06-30 |
| 1270 | 2019-07-02 | 68,221,730 | 42,000 | 15.5417 | 438,960,000 | 2019-06-30 |
| 1271 | 2019-06-28 | 68,179,730 | 72,000 | 15.5321 | 438,960,000 | 2019-05-31 |
| 1272 | 2019-06-27 | 68,107,730 | 118,000 | 15.5157 | 438,960,000 | 2019-05-31 |
| 1273 | 2019-06-26 | 67,989,730 | 24,000 | 15.4888 | 438,960,000 | 2019-05-31 |
| 1274 | 2019-06-25 | 67,965,730 | 48,000 | 15.4834 | 438,960,000 | 2019-05-31 |
| 1275 | 2019-06-24 | 67,917,730 | 168,000 | 15.4724 | 438,960,000 | 2019-05-31 |
| 1276 | 2019-06-21 | 67,749,730 | 0 | 15.4341 | 438,960,000 | 2019-05-31 |
| 1277 | 2019-06-20 | 67,749,730 | 0 | 15.4341 | 438,960,000 | 2019-05-31 |
| 1278 | 2019-06-19 | 67,749,730 | 0 | 15.4341 | 438,960,000 | 2019-05-31 |
| 1279 | 2019-06-18 | 67,749,730 | 4,000 | 15.4341 | 438,960,000 | 2019-05-31 |
| 1280 | 2019-06-17 | 67,745,730 | 0 | 15.4332 | 438,960,000 | 2019-05-31 |
| 1281 | 2019-06-14 | 67,745,730 | 0 | 15.4332 | 438,960,000 | 2019-05-31 |
| 1282 | 2019-06-13 | 67,745,730 | 28,000 | 15.4332 | 438,960,000 | 2019-05-31 |
| 1283 | 2019-06-12 | 67,717,730 | 10,000 | 15.4269 | 438,960,000 | 2019-05-31 |
| 1284 | 2019-06-11 | 67,707,730 | 0 | 15.4246 | 438,960,000 | 2019-05-31 |
| 1285 | 2019-06-10 | 67,707,730 | 0 | 15.4246 | 438,960,000 | 2019-05-31 |
| 1286 | 2019-06-06 | 67,707,730 | 0 | 15.4246 | 438,960,000 | 2019-05-31 |
| 1287 | 2019-06-05 | 67,707,730 | 0 | 15.4246 | 438,960,000 | 2019-05-31 |
| 1288 | 2019-06-04 | 67,707,730 | 22,000 | 15.4246 | 438,960,000 | 2019-05-31 |
| 1289 | 2019-06-03 | 67,685,730 | 20,000 | 15.4196 | 438,960,000 | 2019-05-31 |
| 1290 | 2019-05-31 | 67,665,730 | 6,000 | 15.4150 | 438,960,000 | 2019-05-31 |
| 1291 | 2019-05-30 | 67,659,730 | 0 | 15.4136 | 438,960,000 | 2019-04-30 |
| 1292 | 2019-05-29 | 67,659,730 | 74,000 | 15.4136 | 438,960,000 | 2019-04-30 |
| 1293 | 2019-05-28 | 67,585,730 | 0 | 15.3968 | 438,960,000 | 2019-04-30 |
| 1294 | 2019-05-27 | 67,585,730 | -20,000 | 15.3968 | 438,960,000 | 2019-04-30 |
| 1295 | 2019-05-24 | 67,605,730 | 0 | 15.4013 | 438,960,000 | 2019-04-30 |
| 1296 | 2019-05-23 | 67,605,730 | 22,000 | 15.4013 | 438,960,000 | 2019-04-30 |
| 1297 | 2019-05-22 | 67,583,730 | 2,000 | 15.3963 | 438,960,000 | 2019-04-30 |
| 1298 | 2019-05-21 | 67,581,730 | 124,000 | 15.3959 | 438,960,000 | 2019-04-30 |
| 1299 | 2019-05-20 | 67,457,730 | 6,000 | 15.3676 | 438,960,000 | 2019-04-30 |
| 1300 | 2019-05-17 | 67,451,730 | 16,000 | 15.3663 | 438,960,000 | 2019-04-30 |
| 1301 | 2019-05-16 | 67,435,730 | 6,000 | 15.3626 | 438,960,000 | 2019-04-30 |
| 1302 | 2019-05-15 | 67,429,730 | 20,000 | 15.3612 | 438,960,000 | 2019-04-30 |
| 1303 | 2019-05-14 | 67,409,730 | -12,000 | 15.3567 | 438,960,000 | 2019-04-30 |
| 1304 | 2019-05-10 | 67,421,730 | 0 | 15.3594 | 438,960,000 | 2019-04-30 |
| 1305 | 2019-05-09 | 67,421,730 | 100,000 | 15.3594 | 438,960,000 | 2019-04-30 |
| 1306 | 2019-05-08 | 67,321,730 | -72,000 | 15.3366 | 438,960,000 | 2019-04-30 |
| 1307 | 2019-05-07 | 67,393,730 | 100,000 | 15.3530 | 438,960,000 | 2019-04-30 |
| 1308 | 2019-05-06 | 67,293,730 | 168,000 | 15.3303 | 438,960,000 | 2019-04-30 |
| 1309 | 2019-05-03 | 67,125,730 | 180,000 | 15.2920 | 438,960,000 | 2019-04-30 |
| 1310 | 2019-05-02 | 66,945,730 | 1,344,000 | 15.2510 | 438,960,000 | 2019-04-30 |
| 1311 | 2019-04-30 | 65,601,730 | 92,000 | 14.9448 | 438,960,000 | 2019-04-30 |
| 1312 | 2019-04-29 | 65,509,730 | 6,000 | 14.9238 | 438,960,000 | 2019-03-31 |
| 1313 | 2019-04-26 | 65,503,730 | 82,000 | 14.9225 | 438,960,000 | 2019-03-31 |
| 1314 | 2019-04-25 | 65,421,730 | -20,000 | 14.9038 | 438,960,000 | 2019-03-31 |
| 1315 | 2019-04-24 | 65,441,730 | 2,000 | 14.9084 | 438,960,000 | 2019-03-31 |
| 1316 | 2019-04-23 | 65,439,730 | 0 | 14.9079 | 438,960,000 | 2019-03-31 |
| 1317 | 2019-04-18 | 65,439,730 | 22,000 | 14.9079 | 438,960,000 | 2019-03-31 |
| 1318 | 2019-04-17 | 65,417,730 | 18,000 | 14.9029 | 438,960,000 | 2019-03-31 |
| 1319 | 2019-04-16 | 65,399,730 | -14,000 | 14.8988 | 438,960,000 | 2019-03-31 |
| 1320 | 2019-04-15 | 65,413,730 | -724,000 | 14.9020 | 438,960,000 | 2019-03-31 |
| 1321 | 2019-04-12 | 66,137,730 | 22,000 | 15.0669 | 438,960,000 | 2019-03-31 |
| 1322 | 2019-04-11 | 66,115,730 | -220,000 | 15.0619 | 438,960,000 | 2019-03-31 |
| 1323 | 2019-04-10 | 66,335,730 | 0 | 15.1120 | 438,960,000 | 2019-03-31 |
| 1324 | 2019-04-09 | 66,335,730 | -644,000 | 15.1120 | 438,960,000 | 2019-03-31 |
| 1325 | 2019-04-08 | 66,979,730 | -144,000 | 15.2587 | 438,960,000 | 2019-03-31 |
| 1326 | 2019-04-04 | 67,123,730 | 200,000 | 15.2915 | 438,960,000 | 2019-03-31 |
| 1327 | 2019-04-03 | 66,923,730 | 52,000 | 15.2460 | 438,960,000 | 2019-03-31 |
| 1328 | 2019-04-02 | 66,871,730 | 0 | 15.2341 | 438,960,000 | 2019-03-31 |
| 1329 | 2019-04-01 | 66,871,730 | -28,000 | 15.2341 | 438,960,000 | 2019-03-31 |
| 1330 | 2019-03-29 | 66,899,730 | 20,000 | 15.2405 | 438,960,000 | 2019-02-28 |
| 1331 | 2019-03-28 | 66,879,730 | 80,000 | 15.2360 | 438,960,000 | 2019-02-28 |
| 1332 | 2019-03-27 | 66,799,730 | 54,000 | 15.2177 | 438,960,000 | 2019-02-28 |
| 1333 | 2019-03-26 | 66,745,730 | -312,000 | 15.2054 | 438,960,000 | 2019-02-28 |
| 1334 | 2019-03-25 | 67,057,730 | 0 | 15.2765 | 438,960,000 | 2019-02-28 |
| 1335 | 2019-03-22 | 67,057,730 | -60,000 | 15.2765 | 438,960,000 | 2019-02-28 |
| 1336 | 2019-03-21 | 67,117,730 | -336,000 | 15.2902 | 438,960,000 | 2019-02-28 |
| 1337 | 2019-03-20 | 67,453,730 | -90,000 | 15.3667 | 438,960,000 | 2019-02-28 |
| 1338 | 2019-03-19 | 67,543,730 | 0 | 15.3872 | 438,960,000 | 2019-02-28 |
| 1339 | 2019-03-18 | 67,543,730 | 0 | 15.3872 | 438,960,000 | 2019-02-28 |
| 1340 | 2019-03-15 | 67,543,730 | -2,000 | 15.3872 | 438,960,000 | 2019-02-28 |
| 1341 | 2019-03-14 | 67,545,730 | 52,000 | 15.3877 | 438,960,000 | 2019-02-28 |
| 1342 | 2019-03-13 | 67,493,730 | -30,000 | 15.3758 | 438,960,000 | 2019-02-28 |
| 1343 | 2019-03-12 | 67,523,730 | -6,000 | 15.3827 | 438,960,000 | 2019-02-28 |
| 1344 | 2019-03-11 | 67,529,730 | -42,000 | 15.3840 | 438,960,000 | 2019-02-28 |
| 1345 | 2019-03-08 | 67,571,730 | -68,000 | 15.3936 | 438,960,000 | 2019-02-28 |
| 1346 | 2019-03-07 | 67,639,730 | -128,000 | 15.4091 | 438,960,000 | 2019-02-28 |
| 1347 | 2019-03-06 | 67,767,730 | 16,000 | 15.4382 | 438,960,000 | 2019-02-28 |
| 1348 | 2019-03-05 | 67,751,730 | -16,000 | 15.4346 | 438,960,000 | 2019-02-28 |
| 1349 | 2019-03-04 | 67,767,730 | -6,000 | 15.4382 | 438,960,000 | 2019-02-28 |
| 1350 | 2019-03-01 | 67,773,730 | 22,000 | 15.4396 | 438,960,000 | 2019-02-28 |
| 1351 | 2019-02-28 | 67,751,730 | 264,000 | 15.4346 | 438,960,000 | 2019-02-28 |
| 1352 | 2019-02-27 | 67,487,730 | -66,000 | 15.3745 | 438,960,000 | 2019-01-31 |
| 1353 | 2019-02-26 | 67,553,730 | -638,000 | 15.3895 | 438,960,000 | 2019-01-31 |
| 1354 | 2019-02-25 | 68,191,730 | 94,000 | 15.5348 | 438,960,000 | 2019-01-31 |
| 1355 | 2019-02-22 | 68,097,730 | 34,000 | 15.5134 | 438,960,000 | 2019-01-31 |
| 1356 | 2019-02-21 | 68,063,730 | -6,000 | 15.5057 | 438,960,000 | 2019-01-31 |
| 1357 | 2019-02-20 | 68,069,730 | 0 | 15.5070 | 438,960,000 | 2019-01-31 |
| 1358 | 2019-02-19 | 68,069,730 | -2,000 | 15.5070 | 438,960,000 | 2019-01-31 |
| 1359 | 2019-02-18 | 68,071,730 | 510,000 | 15.5075 | 438,960,000 | 2019-01-31 |
| 1360 | 2019-02-15 | 67,561,730 | -360,000 | 15.3913 | 438,960,000 | 2019-01-31 |
| 1361 | 2019-02-14 | 67,921,730 | -66,000 | 15.4733 | 438,960,000 | 2019-01-31 |
| 1362 | 2019-02-13 | 67,987,730 | -252,000 | 15.4884 | 438,960,000 | 2019-01-31 |
| 1363 | 2019-02-12 | 68,239,730 | -12,000 | 15.5458 | 438,960,000 | 2019-01-31 |
| 1364 | 2019-02-11 | 68,251,730 | 30,000 | 15.5485 | 438,960,000 | 2019-01-31 |
| 1365 | 2019-02-08 | 68,221,730 | -12,000 | 15.5417 | 438,960,000 | 2019-01-31 |
| 1366 | 2019-02-04 | 68,233,730 | 0 | 15.5444 | 438,960,000 | 2019-01-31 |
| 1367 | 2019-02-01 | 68,233,730 | -14,000 | 15.5444 | 438,960,000 | 2019-01-31 |
| 1368 | 2019-01-31 | 68,247,730 | -48,000 | 15.5476 | 438,960,000 | 2019-01-31 |
| 1369 | 2019-01-30 | 68,295,730 | -132,000 | 15.5585 | 438,960,000 | 2018-12-31 |
| 1370 | 2019-01-29 | 68,427,730 | -434,000 | 15.5886 | 438,960,000 | 2018-12-31 |
| 1371 | 2019-01-28 | 68,861,730 | 66,000 | 15.6875 | 438,960,000 | 2018-12-31 |
| 1372 | 2019-01-25 | 68,795,730 | -46,000 | 15.6724 | 438,960,000 | 2018-12-31 |
| 1373 | 2019-01-24 | 68,841,730 | -22,000 | 15.6829 | 438,960,000 | 2018-12-31 |
| 1374 | 2019-01-23 | 68,863,730 | 0 | 15.6879 | 438,960,000 | 2018-12-31 |
| 1375 | 2019-01-22 | 68,863,730 | -338,000 | 15.6879 | 438,960,000 | 2018-12-31 |
| 1376 | 2019-01-21 | 69,201,730 | -10,000 | 15.7649 | 438,960,000 | 2018-12-31 |
| 1377 | 2019-01-18 | 69,211,730 | 0 | 15.7672 | 438,960,000 | 2018-12-31 |
| 1378 | 2019-01-17 | 69,211,730 | 32,000 | 15.7672 | 438,960,000 | 2018-12-31 |
| 1379 | 2019-01-16 | 69,179,730 | 0 | 15.7599 | 438,960,000 | 2018-12-31 |
| 1380 | 2019-01-15 | 69,179,730 | -32,000 | 15.7599 | 438,960,000 | 2018-12-31 |
| 1381 | 2019-01-14 | 69,211,730 | -10,000 | 15.7672 | 438,960,000 | 2018-12-31 |
| 1382 | 2019-01-11 | 69,221,730 | 0 | 15.7695 | 438,960,000 | 2018-12-31 |
| 1383 | 2019-01-10 | 69,221,730 | 0 | 15.7695 | 438,960,000 | 2018-12-31 |
| 1384 | 2019-01-09 | 69,221,730 | 0 | 15.7695 | 438,960,000 | 2018-12-31 |
| 1385 | 2019-01-08 | 69,221,730 | 48,000 | 15.7695 | 438,960,000 | 2018-12-31 |
| 1386 | 2019-01-07 | 69,173,730 | 0 | 15.7585 | 438,960,000 | 2018-12-31 |
| 1387 | 2019-01-04 | 69,173,730 | 30,000 | 15.7585 | 438,960,000 | 2018-12-31 |
| 1388 | 2019-01-03 | 69,143,730 | 0 | 15.7517 | 438,960,000 | 2018-12-31 |
| 1389 | 2019-01-02 | 69,143,730 | 18,000 | 15.7517 | 438,960,000 | 2018-12-31 |
| 1390 | 2018-12-31 | 69,125,730 | 0 | 15.7476 | 438,960,000 | 2018-12-31 |
| 1391 | 2018-12-28 | 69,125,730 | 38,000 | 15.7476 | 438,960,000 | 2018-11-30 |
| 1392 | 2018-12-27 | 69,087,730 | 6,650,000 | 15.7390 | 438,960,000 | 2018-11-30 |
| 1393 | 2018-12-24 | 62,437,730 | 0 | 14.2240 | 438,960,000 | 2018-11-30 |
| 1394 | 2018-12-21 | 62,437,730 | 0 | 14.2240 | 438,960,000 | 2018-11-30 |
| 1395 | 2018-12-20 | 62,437,730 | 0 | 14.2240 | 438,960,000 | 2018-11-30 |
| 1396 | 2018-12-19 | 62,437,730 | -338,000 | 14.2240 | 438,960,000 | 2018-11-30 |
| 1397 | 2018-12-18 | 62,775,730 | 16,000 | 14.3010 | 438,960,000 | 2018-11-30 |
| 1398 | 2018-12-17 | 62,759,730 | 0 | 14.2974 | 438,960,000 | 2018-11-30 |
| 1399 | 2018-12-14 | 62,759,730 | 0 | 14.2974 | 438,960,000 | 2018-11-30 |
| 1400 | 2018-12-13 | 62,759,730 | 0 | 14.2974 | 438,960,000 | 2018-11-30 |
| 1401 | 2018-12-12 | 62,759,730 | 56,000 | 14.2974 | 438,960,000 | 2018-11-30 |
| 1402 | 2018-12-11 | 62,703,730 | -58,000 | 14.2846 | 438,960,000 | 2018-11-30 |
| 1403 | 2018-12-10 | 62,761,730 | 68,000 | 14.2978 | 438,960,000 | 2018-11-30 |
| 1404 | 2018-12-07 | 62,693,730 | 0 | 14.2823 | 438,960,000 | 2018-11-30 |
| 1405 | 2018-12-06 | 62,693,730 | 76,000 | 14.2823 | 438,960,000 | 2018-11-30 |
| 1406 | 2018-12-05 | 62,617,730 | -200,000 | 14.2650 | 438,960,000 | 2018-11-30 |
| 1407 | 2018-12-04 | 62,817,730 | 550,000 | 14.3106 | 438,960,000 | 2018-11-30 |
| 1408 | 2018-12-03 | 62,267,730 | 54,000 | 14.1853 | 438,960,000 | 2018-11-30 |
| 1409 | 2018-11-30 | 62,213,730 | 30,000 | 14.1730 | 438,960,000 | 2018-11-30 |
| 1410 | 2018-11-29 | 62,183,730 | -4,000 | 14.1661 | 438,960,000 | 2018-10-31 |
| 1411 | 2018-11-28 | 62,187,730 | -4,000 | 14.1671 | 438,960,000 | 2018-10-31 |
| 1412 | 2018-11-27 | 62,191,730 | -2,000 | 14.1680 | 438,960,000 | 2018-10-31 |
| 1413 | 2018-11-26 | 62,193,730 | 0 | 14.1684 | 438,960,000 | 2018-10-31 |
| 1414 | 2018-11-23 | 62,193,730 | -8,000 | 14.1684 | 438,960,000 | 2018-10-31 |
| 1415 | 2018-11-22 | 62,201,730 | -20,000 | 14.1703 | 438,960,000 | 2018-10-31 |
| 1416 | 2018-11-21 | 62,221,730 | -10,000 | 14.1748 | 438,960,000 | 2018-10-31 |
| 1417 | 2018-11-20 | 62,231,730 | -20,000 | 14.1771 | 438,960,000 | 2018-10-31 |
| 1418 | 2018-11-19 | 62,251,730 | 114,000 | 14.1816 | 438,960,000 | 2018-10-31 |
| 1419 | 2018-11-16 | 62,137,730 | 30,000 | 14.1557 | 438,960,000 | 2018-10-31 |
| 1420 | 2018-11-15 | 62,107,730 | 0 | 14.1488 | 438,960,000 | 2018-10-31 |
| 1421 | 2018-11-14 | 62,107,730 | 0 | 14.1488 | 438,960,000 | 2018-10-31 |
| 1422 | 2018-11-13 | 62,107,730 | 2,000 | 14.1488 | 438,960,000 | 2018-10-31 |
| 1423 | 2018-11-12 | 62,105,730 | -10,000 | 14.1484 | 438,960,000 | 2018-10-31 |
| 1424 | 2018-11-09 | 62,115,730 | -98,000 | 14.1507 | 438,960,000 | 2018-10-31 |
| 1425 | 2018-11-08 | 62,213,730 | 0 | 14.1730 | 438,960,000 | 2018-10-31 |
| 1426 | 2018-11-07 | 62,213,730 | 0 | 14.1730 | 438,960,000 | 2018-10-31 |
| 1427 | 2018-11-06 | 62,213,730 | 152,000 | 14.1730 | 438,960,000 | 2018-10-31 |
| 1428 | 2018-11-05 | 62,061,730 | 0 | 14.1384 | 438,960,000 | 2018-10-31 |
| 1429 | 2018-11-02 | 62,061,730 | -76,000 | 14.1384 | 438,960,000 | 2018-10-31 |
| 1430 | 2018-11-01 | 62,137,730 | -70,000 | 14.1557 | 438,960,000 | 2018-10-31 |
| 1431 | 2018-10-31 | 62,207,730 | 30,000 | 14.1716 | 438,960,000 | 2018-10-31 |
| 1432 | 2018-10-30 | 62,177,730 | -30,000 | 14.1648 | 438,960,000 | 2018-09-30 |
| 1433 | 2018-10-29 | 62,207,730 | -22,000 | 14.1716 | 438,960,000 | 2018-09-30 |
| 1434 | 2018-10-26 | 62,229,730 | 23,460 | 14.1766 | 438,960,000 | 2018-09-30 |
| 1435 | 2018-10-25 | 62,206,270 | -100,000 | 14.1713 | 438,960,000 | 2018-09-30 |
| 1436 | 2018-10-24 | 62,306,270 | 6,000 | 14.1941 | 438,960,000 | 2018-09-30 |
| 1437 | 2018-10-23 | 62,300,270 | 2,000 | 14.1927 | 438,960,000 | 2018-09-30 |
| 1438 | 2018-10-22 | 62,298,270 | -26,000 | 14.1922 | 438,960,000 | 2018-09-30 |
| 1439 | 2018-10-19 | 62,324,270 | 10,000 | 14.1982 | 438,960,000 | 2018-09-30 |
| 1440 | 2018-10-18 | 62,314,270 | 0 | 14.1959 | 438,960,000 | 2018-09-30 |
| 1441 | 2018-10-16 | 62,314,270 | -2,000 | 14.1959 | 438,960,000 | 2018-09-30 |
| 1442 | 2018-10-15 | 62,316,270 | 126,000 | 14.1963 | 438,960,000 | 2018-09-30 |
| 1443 | 2018-10-12 | 62,190,270 | -94,000 | 14.1676 | 438,960,000 | 2018-09-30 |
| 1444 | 2018-10-11 | 62,284,270 | -12,000 | 14.1891 | 438,960,000 | 2018-09-30 |
| 1445 | 2018-10-10 | 62,296,270 | -52,000 | 14.1918 | 438,960,000 | 2018-09-30 |
| 1446 | 2018-10-09 | 62,348,270 | 8,000 | 14.2036 | 438,960,000 | 2018-09-30 |
| 1447 | 2018-10-08 | 62,340,270 | -126,000 | 14.2018 | 438,960,000 | 2018-09-30 |
| 1448 | 2018-10-05 | 62,466,270 | -96,000 | 14.2305 | 438,960,000 | 2018-09-30 |
| 1449 | 2018-10-04 | 62,562,270 | -4,000 | 14.2524 | 438,960,000 | 2018-09-30 |
| 1450 | 2018-10-03 | 62,566,270 | -8,000 | 14.2533 | 438,960,000 | 2018-09-30 |
| 1451 | 2018-10-02 | 62,574,270 | -102,000 | 14.2551 | 438,960,000 | 2018-09-30 |
| 1452 | 2018-09-28 | 62,676,270 | -98,000 | 14.2784 | 438,960,000 | 2018-08-31 |
| 1453 | 2018-09-27 | 62,774,270 | 20,000 | 14.3007 | 438,960,000 | 2018-08-31 |
| 1454 | 2018-09-26 | 62,754,270 | -32,000 | 14.2961 | 438,960,000 | 2018-08-31 |
| 1455 | 2018-09-24 | 62,786,270 | 0 | 14.3034 | 438,960,000 | 2018-08-31 |
| 1456 | 2018-09-21 | 62,786,270 | 10,000 | 14.3034 | 438,960,000 | 2018-08-31 |
| 1457 | 2018-09-20 | 62,776,270 | 100,000 | 14.3011 | 438,960,000 | 2018-08-31 |
| 1458 | 2018-09-19 | 62,676,270 | -44,000 | 14.2784 | 438,960,000 | 2018-08-31 |
| 1459 | 2018-09-18 | 62,720,270 | 26,000 | 14.2884 | 438,960,000 | 2018-08-31 |
| 1460 | 2018-09-17 | 62,694,270 | 0 | 14.2825 | 438,960,000 | 2018-08-31 |
| 1461 | 2018-09-14 | 62,694,270 | 82,170 | 14.2825 | 438,960,000 | 2018-08-31 |
| 1462 | 2018-09-13 | 62,612,100 | 58,000 | 14.2637 | 438,960,000 | 2018-08-31 |
| 1463 | 2018-09-12 | 62,554,100 | 28,000 | 14.2505 | 438,960,000 | 2018-08-31 |
| 1464 | 2018-09-11 | 62,526,100 | 16,000 | 14.2441 | 438,960,000 | 2018-08-31 |
| 1465 | 2018-09-10 | 62,510,100 | 34,000 | 14.2405 | 438,960,000 | 2018-08-31 |
| 1466 | 2018-09-07 | 62,476,100 | -8,000 | 14.2328 | 438,960,000 | 2018-08-31 |
| 1467 | 2018-09-06 | 62,484,100 | -4,000 | 14.2346 | 438,960,000 | 2018-08-31 |
| 1468 | 2018-09-05 | 62,488,100 | 20,000 | 14.2355 | 438,960,000 | 2018-08-31 |
| 1469 | 2018-09-04 | 62,468,100 | -32,000 | 14.2309 | 438,960,000 | 2018-08-31 |
| 1470 | 2018-09-03 | 62,500,100 | 18,000 | 14.2382 | 438,960,000 | 2018-08-31 |
| 1471 | 2018-08-31 | 62,482,100 | -148,000 | 14.2341 | 438,960,000 | 2018-08-31 |
| 1472 | 2018-08-30 | 62,630,100 | -34,000 | 14.2678 | 438,960,000 | 2018-07-31 |
| 1473 | 2018-08-29 | 62,664,100 | -24,000 | 14.2756 | 438,960,000 | 2018-07-31 |
| 1474 | 2018-08-28 | 62,688,100 | -2,000 | 14.2811 | 438,960,000 | 2018-07-31 |
| 1475 | 2018-08-27 | 62,690,100 | 4,000 | 14.2815 | 438,960,000 | 2018-07-31 |
| 1476 | 2018-08-24 | 62,686,100 | 0 | 14.2806 | 438,960,000 | 2018-07-31 |
| 1477 | 2018-08-23 | 62,686,100 | 24,000 | 14.2806 | 438,960,000 | 2018-07-31 |
| 1478 | 2018-08-22 | 62,662,100 | 34,000 | 14.2751 | 438,960,000 | 2018-07-31 |
| 1479 | 2018-08-21 | 62,628,100 | 14,000 | 14.2674 | 438,960,000 | 2018-07-31 |
| 1480 | 2018-08-20 | 62,614,100 | -24,000 | 14.2642 | 438,960,000 | 2018-07-31 |
| 1481 | 2018-08-17 | 62,638,100 | 367,450 | 14.2697 | 438,960,000 | 2018-07-31 |
| 1482 | 2018-08-16 | 62,270,650 | 0 | 14.1860 | 438,960,000 | 2018-07-31 |
| 1483 | 2018-08-15 | 62,270,650 | 134,000 | 14.1860 | 438,960,000 | 2018-07-31 |
| 1484 | 2018-08-14 | 62,136,650 | -36,000 | 14.1554 | 438,960,000 | 2018-07-31 |
| 1485 | 2018-08-13 | 62,172,650 | 36,000 | 14.1636 | 438,960,000 | 2018-07-31 |
| 1486 | 2018-08-10 | 62,136,650 | 14,000 | 14.1554 | 438,960,000 | 2018-07-31 |
| 1487 | 2018-08-09 | 62,122,650 | 8,180,000 | 14.1522 | 438,960,000 | 2018-07-31 |
| 1488 | 2018-08-08 | 53,942,650 | 32,000 | 12.2887 | 438,960,000 | 2018-07-31 |
| 1489 | 2018-08-07 | 53,910,650 | -180,000 | 12.2814 | 438,960,000 | 2018-07-31 |
| 1490 | 2018-08-06 | 54,090,650 | -24,000 | 12.3225 | 438,960,000 | 2018-07-31 |
| 1491 | 2018-08-03 | 54,114,650 | 0 | 12.3279 | 438,960,000 | 2018-07-31 |
| 1492 | 2018-08-02 | 54,114,650 | 6,000 | 12.3279 | 438,960,000 | 2018-07-31 |
| 1493 | 2018-08-01 | 54,108,650 | 0 | 12.3266 | 438,960,000 | 2018-07-31 |
| 1494 | 2018-07-31 | 54,108,650 | 10,000 | 12.3266 | 438,960,000 | 2018-07-31 |
| 1495 | 2018-07-30 | 54,098,650 | 26,000 | 12.3243 | 438,960,000 | 2018-07-04 |
| 1496 | 2018-07-27 | 54,072,650 | -88,000 | 12.3184 | 438,960,000 | 2018-07-04 |
| 1497 | 2018-07-26 | 54,160,650 | 40,000 | 12.3384 | 438,960,000 | 2018-07-04 |
| 1498 | 2018-07-25 | 54,120,650 | -10,000 | 12.3293 | 438,960,000 | 2018-07-04 |
| 1499 | 2018-07-24 | 54,130,650 | -140,000 | 12.3316 | 438,960,000 | 2018-07-04 |
| 1500 | 2018-07-23 | 54,270,650 | -10,000 | 12.3635 | 438,960,000 | 2018-07-04 |
| 1501 | 2018-07-20 | 54,280,650 | -98,000 | 12.3657 | 438,960,000 | 2018-07-04 |
| 1502 | 2018-07-19 | 54,378,650 | 22,000 | 12.3881 | 438,960,000 | 2018-07-04 |
| 1503 | 2018-07-18 | 54,356,650 | 24,000 | 12.3831 | 438,960,000 | 2018-07-04 |
| 1504 | 2018-07-17 | 54,332,650 | -122,000 | 12.3776 | 438,960,000 | 2018-07-04 |
| 1505 | 2018-07-16 | 54,454,650 | -2,950 | 12.4054 | 438,960,000 | 2018-07-04 |
| 1506 | 2018-07-13 | 54,457,600 | -32,000 | 12.4061 | 438,960,000 | 2018-07-04 |
| 1507 | 2018-07-12 | 54,489,600 | 6,000 | 12.4133 | 438,960,000 | 2018-07-04 |
| 1508 | 2018-07-11 | 54,483,600 | -18,000 | 12.4120 | 438,960,000 | 2018-07-04 |
| 1509 | 2018-07-10 | 54,501,600 | -192,000 | 12.4161 | 438,960,000 | 2018-07-04 |
| 1510 | 2018-07-09 | 54,693,600 | 192,000 | 12.4598 | 438,960,000 | 2018-07-04 |
| 1511 | 2018-07-06 | 54,501,600 | 106,000 | 12.4161 | 438,960,000 | 2018-07-04 |
| 1512 | 2018-07-05 | 54,395,600 | -62,000 | 12.3919 | 438,960,000 | 2018-07-04 |
| 1513 | 2018-07-04 | 54,457,600 | 42,000 | 12.4061 | 438,960,000 | 2018-07-04 |
| 1514 | 2018-07-03 | 54,415,600 | 220,000 | 12.4106 | 438,460,000 | 2018-06-30 |
| 1515 | 2018-06-29 | 54,195,600 | 104,000 | 12.3604 | 438,460,000 | 2018-05-31 |
| 1516 | 2018-06-28 | 54,091,600 | 238,000 | 12.3367 | 438,460,000 | 2018-05-31 |
| 1517 | 2018-06-27 | 53,853,600 | 56,000 | 12.2824 | 438,460,000 | 2018-05-31 |
| 1518 | 2018-06-26 | 53,797,600 | -10,000 | 12.2697 | 438,460,000 | 2018-05-31 |
| 1519 | 2018-06-25 | 53,807,600 | 49,000 | 12.2720 | 438,460,000 | 2018-05-31 |
| 1520 | 2018-06-22 | 53,758,600 | 122,000 | 12.2608 | 438,460,000 | 2018-05-31 |
| 1521 | 2018-06-21 | 53,636,600 | 137,000 | 12.2330 | 438,460,000 | 2018-05-31 |
| 1522 | 2018-06-20 | 53,499,600 | 240,000 | 12.2017 | 438,460,000 | 2018-05-31 |
| 1523 | 2018-06-19 | 53,259,600 | 103,000 | 12.1470 | 438,460,000 | 2018-05-31 |
| 1524 | 2018-06-15 | 53,156,600 | 286,000 | 12.1235 | 438,460,000 | 2018-05-31 |
| 1525 | 2018-06-14 | 52,870,600 | -304,000 | 12.0582 | 438,460,000 | 2018-05-31 |
| 1526 | 2018-06-13 | 53,174,600 | -530,000 | 12.1276 | 438,460,000 | 2018-05-31 |
| 1527 | 2018-06-12 | 53,704,600 | -252,000 | 12.2485 | 438,460,000 | 2018-05-31 |
| 1528 | 2018-06-11 | 53,956,600 | -72,000 | 12.3059 | 438,460,000 | 2018-05-31 |
| 1529 | 2018-06-08 | 54,028,600 | -62,000 | 12.3224 | 438,460,000 | 2018-05-31 |
| 1530 | 2018-06-07 | 54,090,600 | -120,000 | 12.3365 | 438,460,000 | 2018-05-31 |
| 1531 | 2018-06-06 | 54,210,600 | -270,000 | 12.3639 | 438,460,000 | 2018-05-31 |
| 1532 | 2018-06-05 | 54,480,600 | -180,000 | 12.4254 | 438,460,000 | 2018-05-31 |
| 1533 | 2018-06-04 | 54,660,600 | -6,000 | 12.4665 | 438,460,000 | 2018-05-31 |
| 1534 | 2018-06-01 | 54,666,600 | -96,000 | 12.4679 | 438,460,000 | 2018-05-31 |
| 1535 | 2018-05-31 | 54,762,600 | -12,000 | 12.4898 | 438,460,000 | 2018-05-31 |
| 1536 | 2018-05-30 | 54,774,600 | -8,000 | 12.4925 | 438,460,000 | 2018-04-30 |
| 1537 | 2018-05-29 | 54,782,600 | 30,000 | 12.4943 | 438,460,000 | 2018-04-30 |
| 1538 | 2018-05-28 | 54,752,600 | -338,000 | 12.4875 | 438,460,000 | 2018-04-30 |
| 1539 | 2018-05-25 | 55,090,600 | -326,000 | 12.5646 | 438,460,000 | 2018-04-30 |
| 1540 | 2018-05-24 | 55,416,600 | 4,000 | 12.6389 | 438,460,000 | 2018-04-30 |
| 1541 | 2018-05-23 | 55,412,600 | -44,000 | 12.6380 | 438,460,000 | 2018-04-30 |
| 1542 | 2018-05-21 | 55,456,600 | -40,000 | 12.6480 | 438,460,000 | 2018-04-30 |
| 1543 | 2018-05-18 | 55,496,600 | -222,000 | 12.6572 | 438,460,000 | 2018-04-30 |
| 1544 | 2018-05-17 | 55,718,600 | -2,000 | 12.7078 | 438,460,000 | 2018-04-30 |
| 1545 | 2018-05-16 | 55,720,600 | -58,000 | 12.7083 | 438,460,000 | 2018-04-30 |
| 1546 | 2018-05-15 | 55,778,600 | 30,000 | 12.7215 | 438,460,000 | 2018-04-30 |
| 1547 | 2018-05-14 | 55,748,600 | -20,000 | 12.7146 | 438,460,000 | 2018-04-30 |
| 1548 | 2018-05-11 | 55,768,600 | -364,000 | 12.7192 | 438,460,000 | 2018-04-30 |
| 1549 | 2018-05-10 | 56,132,600 | -12,000 | 12.8022 | 438,460,000 | 2018-04-30 |
| 1550 | 2018-05-09 | 56,144,600 | 128,000 | 12.8050 | 438,460,000 | 2018-04-30 |
| 1551 | 2018-05-08 | 56,016,600 | 252,000 | 12.7758 | 438,460,000 | 2018-04-30 |
| 1552 | 2018-05-07 | 55,764,600 | 0 | 12.7183 | 438,460,000 | 2018-04-30 |
| 1553 | 2018-05-04 | 55,764,600 | 58,000 | 12.7183 | 438,460,000 | 2018-04-30 |
| 1554 | 2018-05-03 | 55,706,600 | -208,000 | 12.7051 | 438,460,000 | 2018-04-30 |
| 1555 | 2018-05-02 | 55,914,600 | -180,000 | 12.7525 | 438,460,000 | 2018-04-30 |
| 1556 | 2018-04-30 | 56,094,600 | -16,000 | 12.7936 | 438,460,000 | 2018-04-30 |
| 1557 | 2018-04-27 | 56,110,600 | 16,000 | 12.7972 | 438,460,000 | 2018-03-31 |
| 1558 | 2018-04-26 | 56,094,600 | -130,000 | 12.7936 | 438,460,000 | 2018-03-31 |
| 1559 | 2018-04-25 | 56,224,600 | -176,000 | 12.8232 | 438,460,000 | 2018-03-31 |
| 1560 | 2018-04-24 | 56,400,600 | -106,000 | 12.8633 | 438,460,000 | 2018-03-31 |
| 1561 | 2018-04-23 | 56,506,600 | -143,500 | 12.8875 | 438,460,000 | 2018-03-31 |
| 1562 | 2018-04-20 | 56,650,100 | -72,000 | 12.9202 | 438,460,000 | 2018-03-31 |
| 1563 | 2018-04-19 | 56,722,100 | -96,000 | 12.9367 | 438,460,000 | 2018-03-31 |
| 1564 | 2018-04-18 | 56,818,100 | 0 | 12.9586 | 438,460,000 | 2018-03-31 |
| 1565 | 2018-04-17 | 56,818,100 | 1,304,000 | 12.9586 | 438,460,000 | 2018-03-31 |
| 1566 | 2018-04-16 | 55,514,100 | -3,144,000 | 12.6612 | 438,460,000 | 2018-03-31 |
| 1567 | 2018-04-13 | 58,658,100 | -168,000 | 13.3782 | 438,460,000 | 2018-03-31 |
| 1568 | 2018-04-12 | 58,826,100 | -20,000 | 13.4165 | 438,460,000 | 2018-03-31 |
| 1569 | 2018-04-11 | 58,846,100 | -512,000 | 13.4211 | 438,460,000 | 2018-03-31 |
| 1570 | 2018-04-10 | 59,358,100 | 8,000 | 13.5379 | 438,460,000 | 2018-03-31 |
| 1571 | 2018-04-09 | 59,350,100 | -306,000 | 13.5360 | 438,460,000 | 2018-03-31 |
| 1572 | 2018-04-06 | 59,656,100 | -56,000 | 13.6058 | 438,460,000 | 2018-03-31 |
| 1573 | 2018-04-04 | 59,712,100 | -14,000 | 13.6186 | 438,460,000 | 2018-03-31 |
| 1574 | 2018-04-03 | 59,726,100 | 640,000 | 13.6218 | 438,460,000 | 2018-03-31 |
| 1575 | 2018-03-29 | 59,086,100 | 4,000 | 13.4758 | 438,460,000 | 2018-03-23 |
| 1576 | 2018-03-28 | 59,082,100 | 4,000 | 13.4749 | 438,460,000 | 2018-03-23 |
| 1577 | 2018-03-27 | 59,078,100 | 222,000 | 13.4740 | 438,460,000 | 2018-03-23 |
| 1578 | 2018-03-26 | 58,856,100 | 96,000 | 13.4234 | 438,460,000 | 2018-03-23 |
| 1579 | 2018-03-23 | 58,760,100 | -161,900 | 13.4015 | 438,460,000 | 2018-03-23 |
| 1580 | 2018-03-22 | 58,922,000 | -72,000 | 13.5310 | 435,460,000 | 2018-02-28 |
| 1581 | 2018-03-21 | 58,994,000 | -456,000 | 13.5475 | 435,460,000 | 2018-02-28 |
| 1582 | 2018-03-20 | 59,450,000 | 184,000 | 13.6522 | 435,460,000 | 2018-02-28 |
| 1583 | 2018-03-19 | 59,266,000 | -8,000 | 13.6100 | 435,460,000 | 2018-02-28 |
| 1584 | 2018-03-16 | 59,274,000 | -218,000 | 13.6118 | 435,460,000 | 2018-02-28 |
| 1585 | 2018-03-15 | 59,492,000 | -568,000 | 13.6619 | 435,460,000 | 2018-02-28 |
| 1586 | 2018-03-14 | 60,060,000 | -16,000 | 13.7923 | 435,460,000 | 2018-02-28 |
| 1587 | 2018-03-13 | 60,076,000 | 16,000 | 13.7960 | 435,460,000 | 2018-02-28 |
| 1588 | 2018-03-12 | 60,060,000 | -46,000 | 13.7923 | 435,460,000 | 2018-02-28 |
| 1589 | 2018-03-09 | 60,106,000 | -52,000 | 13.8029 | 435,460,000 | 2018-02-28 |
| 1590 | 2018-03-08 | 60,158,000 | 6,000 | 13.8148 | 435,460,000 | 2018-02-28 |
| 1591 | 2018-03-07 | 60,152,000 | -52,000 | 13.8134 | 435,460,000 | 2018-02-28 |
| 1592 | 2018-03-06 | 60,204,000 | 10,000 | 13.8254 | 435,460,000 | 2018-02-28 |
| 1593 | 2018-03-05 | 60,194,000 | 14,000 | 13.8231 | 435,460,000 | 2018-02-28 |
| 1594 | 2018-03-02 | 60,180,000 | 104,000 | 13.8199 | 435,460,000 | 2018-02-28 |
| 1595 | 2018-03-01 | 60,076,000 | -24,000 | 13.7960 | 435,460,000 | 2018-02-28 |
| 1596 | 2018-02-28 | 60,100,000 | 132,000 | 13.8015 | 435,460,000 | 2018-02-28 |
| 1597 | 2018-02-27 | 59,968,000 | 698,000 | 13.7712 | 435,460,000 | 2018-01-31 |
| 1598 | 2018-02-26 | 59,270,000 | 154,000 | 13.6109 | 435,460,000 | 2018-01-31 |
| 1599 | 2018-02-23 | 59,116,000 | 168,000 | 13.5755 | 435,460,000 | 2018-01-31 |
| 1600 | 2018-02-22 | 58,948,000 | 246,000 | 13.5369 | 435,460,000 | 2018-01-31 |
| 1601 | 2018-02-21 | 58,702,000 | 342,000 | 13.4805 | 435,460,000 | 2018-01-31 |
| 1602 | 2018-02-20 | 58,360,000 | 2,000 | 13.4019 | 435,460,000 | 2018-01-31 |
| 1603 | 2018-02-15 | 58,358,000 | 0 | 13.4015 | 435,460,000 | 2018-01-31 |
| 1604 | 2018-02-14 | 58,358,000 | -18,000 | 13.4015 | 435,460,000 | 2018-01-31 |
| 1605 | 2018-02-13 | 58,376,000 | 2,662,000 | 13.4056 | 435,460,000 | 2018-01-31 |
| 1606 | 2018-02-12 | 55,714,000 | -118,000 | 12.7943 | 435,460,000 | 2018-01-31 |
| 1607 | 2018-02-09 | 55,832,000 | 3,140,000 | 12.8214 | 435,460,000 | 2018-01-31 |
| 1608 | 2018-02-08 | 52,692,000 | 868,000 | 12.1003 | 435,460,000 | 2018-01-31 |
| 1609 | 2018-02-07 | 51,824,000 | 8,000 | 11.9010 | 435,460,000 | 2018-01-31 |
| 1610 | 2018-02-06 | 51,816,000 | 56,000 | 11.8991 | 435,460,000 | 2018-01-31 |
| 1611 | 2018-02-05 | 51,760,000 | -136,000 | 11.8863 | 435,460,000 | 2018-01-31 |
| 1612 | 2018-02-02 | 51,896,000 | -122,000 | 11.9175 | 435,460,000 | 2018-01-31 |
| 1613 | 2018-02-01 | 52,018,000 | 10,000 | 11.9455 | 435,460,000 | 2018-01-31 |
| 1614 | 2018-01-31 | 52,008,000 | -812,000 | 11.9432 | 435,460,000 | 2018-01-31 |
| 1615 | 2018-01-30 | 52,820,000 | -22,000 | 12.1297 | 435,460,000 | 2017-12-31 |
| 1616 | 2018-01-29 | 52,842,000 | 82,000 | 12.1348 | 435,460,000 | 2017-12-31 |
| 1617 | 2018-01-26 | 52,760,000 | -108,000 | 12.1159 | 435,460,000 | 2017-12-31 |
| 1618 | 2018-01-25 | 52,868,000 | 52,000 | 12.1407 | 435,460,000 | 2017-12-31 |
| 1619 | 2018-01-24 | 52,816,000 | -28,000 | 12.1288 | 435,460,000 | 2017-12-31 |
| 1620 | 2018-01-23 | 52,844,000 | 14,000 | 12.1352 | 435,460,000 | 2017-12-31 |
| 1621 | 2018-01-22 | 52,830,000 | 22,000 | 12.1320 | 435,460,000 | 2017-12-31 |
| 1622 | 2018-01-19 | 52,808,000 | -134,000 | 12.1269 | 435,460,000 | 2017-12-31 |
| 1623 | 2018-01-18 | 52,942,000 | 118,000 | 12.1577 | 435,460,000 | 2017-12-31 |
| 1624 | 2018-01-17 | 52,824,000 | 68,000 | 12.1306 | 435,460,000 | 2017-12-31 |
| 1625 | 2018-01-16 | 52,756,000 | -32,000 | 12.1150 | 435,460,000 | 2017-12-31 |
| 1626 | 2018-01-15 | 52,788,000 | 72,000 | 12.1224 | 435,460,000 | 2017-12-31 |
| 1627 | 2018-01-12 | 52,716,000 | 110,000 | 12.1058 | 435,460,000 | 2017-12-31 |
| 1628 | 2018-01-11 | 52,606,000 | -76,000 | 12.0806 | 435,460,000 | 2017-12-31 |
| 1629 | 2018-01-10 | 52,682,000 | 50,000 | 12.0980 | 435,460,000 | 2017-12-31 |
| 1630 | 2018-01-09 | 52,632,000 | -124,000 | 12.0865 | 435,460,000 | 2017-12-31 |
| 1631 | 2018-01-08 | 52,756,000 | 150,000 | 12.1150 | 435,460,000 | 2017-12-31 |
| 1632 | 2018-01-05 | 52,606,000 | -120,000 | 12.0806 | 435,460,000 | 2017-12-31 |
| 1633 | 2018-01-04 | 52,726,000 | 526,000 | 12.1081 | 435,460,000 | 2017-12-31 |
| 1634 | 2018-01-03 | 52,200,000 | -66,000 | 11.9873 | 435,460,000 | 2017-12-31 |
| 1635 | 2018-01-02 | 52,266,000 | 78,000 | 12.0025 | 435,460,000 | 2017-12-31 |
| 1636 | 2017-12-29 | 52,188,000 | -100,000 | 11.9846 | 435,460,000 | 2017-12-11 |
| 1637 | 2017-12-28 | 52,288,000 | -246,000 | 12.0075 | 435,460,000 | 2017-12-11 |
| 1638 | 2017-12-27 | 52,534,000 | -58,000 | 12.0640 | 435,460,000 | 2017-12-11 |
| 1639 | 2017-12-22 | 52,592,000 | -154,000 | 12.0773 | 435,460,000 | 2017-12-11 |
| 1640 | 2017-12-21 | 52,746,000 | 84,000 | 12.1127 | 435,460,000 | 2017-12-11 |
| 1641 | 2017-12-20 | 52,662,000 | 18,000 | 12.0934 | 435,460,000 | 2017-12-11 |
| 1642 | 2017-12-19 | 52,644,000 | -86,000 | 12.0893 | 435,460,000 | 2017-12-11 |
| 1643 | 2017-12-18 | 52,730,000 | -282,000 | 12.1090 | 435,460,000 | 2017-12-11 |
| 1644 | 2017-12-15 | 53,012,000 | -38,000 | 12.1738 | 435,460,000 | 2017-12-11 |
| 1645 | 2017-12-14 | 53,050,000 | 128,000 | 12.1825 | 435,460,000 | 2017-12-11 |
| 1646 | 2017-12-13 | 52,922,000 | 152,000 | 12.1531 | 435,460,000 | 2017-12-11 |
| 1647 | 2017-12-12 | 52,770,000 | -550,000 | 12.1182 | 435,460,000 | 2017-12-11 |
| 1648 | 2017-12-11 | 53,320,000 | 16,000 | 12.2445 | 435,460,000 | 2017-12-11 |
| 1649 | 2017-12-08 | 53,304,000 | -326,000 | 12.3572 | 431,360,000 | 2017-11-30 |
| 1650 | 2017-12-07 | 53,630,000 | -308,000 | 12.4328 | 431,360,000 | 2017-11-30 |
| 1651 | 2017-12-06 | 53,938,000 | -1,330,000 | 12.5042 | 431,360,000 | 2017-11-30 |
| 1652 | 2017-12-05 | 55,268,000 | -712,000 | 12.8125 | 431,360,000 | 2017-11-30 |
| 1653 | 2017-12-04 | 55,980,000 | -4,406,000 | 12.9776 | 431,360,000 | 2017-11-30 |
| 1654 | 2017-12-01 | 60,386,000 | -1,692,000 | 13.9990 | 431,360,000 | 2017-11-30 |
| 1655 | 2017-11-30 | 62,078,000 | 176,000 | 14.3912 | 431,360,000 | 2017-11-30 |
| 1656 | 2017-11-29 | 61,902,000 | 94,000 | 14.3504 | 431,360,000 | 2017-11-10 |
| 1657 | 2017-11-28 | 61,808,000 | -116,000 | 14.3286 | 431,360,000 | 2017-11-10 |
| 1658 | 2017-11-27 | 61,924,000 | 268,000 | 14.3555 | 431,360,000 | 2017-11-10 |
| 1659 | 2017-11-24 | 61,656,000 | 340,000 | 14.2934 | 431,360,000 | 2017-11-10 |
| 1660 | 2017-11-23 | 61,316,000 | -44,000 | 14.2146 | 431,360,000 | 2017-11-10 |
| 1661 | 2017-11-22 | 61,360,000 | 86,000 | 14.2248 | 431,360,000 | 2017-11-10 |
| 1662 | 2017-11-21 | 61,274,000 | 66,000 | 14.2048 | 431,360,000 | 2017-11-10 |
| 1663 | 2017-11-20 | 61,208,000 | 192,000 | 14.1895 | 431,360,000 | 2017-11-10 |
| 1664 | 2017-11-17 | 61,016,000 | 324,000 | 14.1450 | 431,360,000 | 2017-11-10 |
| 1665 | 2017-11-16 | 60,692,000 | 72,000 | 14.0699 | 431,360,000 | 2017-11-10 |
| 1666 | 2017-11-15 | 60,620,000 | 152,000 | 14.0532 | 431,360,000 | 2017-11-10 |
| 1667 | 2017-11-14 | 60,468,000 | 44,000 | 14.0180 | 431,360,000 | 2017-11-10 |
| 1668 | 2017-11-13 | 60,424,000 | -82,000 | 14.0078 | 431,360,000 | 2017-11-10 |
| 1669 | 2017-11-10 | 60,506,000 | -234,000 | 14.0268 | 431,360,000 | 2017-11-10 |
| 1670 | 2017-11-09 | 60,740,000 | 116,000 | 14.1138 | 430,360,000 | 2017-10-31 |
| 1671 | 2017-11-08 | 60,624,000 | -120,000 | 14.0868 | 430,360,000 | 2017-10-31 |
| 1672 | 2017-11-07 | 60,744,000 | -50,000 | 14.1147 | 430,360,000 | 2017-10-31 |
| 1673 | 2017-11-06 | 60,794,000 | -22,000 | 14.1263 | 430,360,000 | 2017-10-31 |
| 1674 | 2017-11-03 | 60,816,000 | -176,000 | 14.1314 | 430,360,000 | 2017-10-31 |
| 1675 | 2017-11-02 | 60,992,000 | 174,000 | 14.1723 | 430,360,000 | 2017-10-31 |
| 1676 | 2017-11-01 | 60,818,000 | -78,000 | 14.1319 | 430,360,000 | 2017-10-31 |
| 1677 | 2017-10-31 | 60,896,000 | 348,000 | 14.1500 | 430,360,000 | 2017-10-31 |
| 1678 | 2017-10-30 | 60,548,000 | -160,000 | 14.0692 | 430,360,000 | 2017-09-30 |
| 1679 | 2017-10-27 | 60,708,000 | 60,000 | 14.1063 | 430,360,000 | 2017-09-30 |
| 1680 | 2017-10-26 | 60,648,000 | -126,000 | 14.0924 | 430,360,000 | 2017-09-30 |
| 1681 | 2017-10-25 | 60,774,000 | -92,000 | 14.1217 | 430,360,000 | 2017-09-30 |
| 1682 | 2017-10-24 | 60,866,000 | -34,000 | 14.1430 | 430,360,000 | 2017-09-30 |
| 1683 | 2017-10-23 | 60,900,000 | 52,000 | 14.1509 | 430,360,000 | 2017-09-30 |
| 1684 | 2017-10-20 | 60,848,000 | 140,000 | 14.1389 | 430,360,000 | 2017-09-30 |
| 1685 | 2017-10-19 | 60,708,000 | 38,000 | 14.1063 | 430,360,000 | 2017-09-30 |
| 1686 | 2017-10-18 | 60,670,000 | 8,000 | 14.0975 | 430,360,000 | 2017-09-30 |
| 1687 | 2017-10-17 | 60,662,000 | 148,000 | 14.0956 | 430,360,000 | 2017-09-30 |
| 1688 | 2017-10-16 | 60,514,000 | -6,000 | 14.0613 | 430,360,000 | 2017-09-30 |
| 1689 | 2017-10-13 | 60,520,000 | 212,000 | 14.0626 | 430,360,000 | 2017-09-30 |
| 1690 | 2017-10-12 | 60,308,000 | 80,000 | 14.0134 | 430,360,000 | 2017-09-30 |
| 1691 | 2017-10-11 | 60,228,000 | 66,000 | 13.9948 | 430,360,000 | 2017-09-30 |
| 1692 | 2017-10-10 | 60,162,000 | 10,000 | 13.9795 | 430,360,000 | 2017-09-30 |
| 1693 | 2017-10-09 | 60,152,000 | -14,000 | 13.9771 | 430,360,000 | 2017-09-30 |
| 1694 | 2017-10-06 | 60,166,000 | -2,000 | 13.9804 | 430,360,000 | 2017-09-30 |
| 1695 | 2017-10-04 | 60,168,000 | 28,000 | 13.9809 | 430,360,000 | 2017-09-30 |
| 1696 | 2017-10-03 | 60,140,000 | -666,000 | 13.9743 | 430,360,000 | 2017-09-30 |
| 1697 | 2017-09-29 | 60,806,000 | 40,000 | 14.1291 | 430,360,000 | 2017-08-31 |
| 1698 | 2017-09-28 | 60,766,000 | -20,000 | 14.1198 | 430,360,000 | 2017-08-31 |
| 1699 | 2017-09-27 | 60,786,000 | -232,000 | 14.1245 | 430,360,000 | 2017-08-31 |
| 1700 | 2017-09-26 | 61,018,000 | 236,000 | 14.1784 | 430,360,000 | 2017-08-31 |
| 1701 | 2017-09-25 | 60,782,000 | 30,000 | 14.1235 | 430,360,000 | 2017-08-31 |
| 1702 | 2017-09-22 | 60,752,000 | -170,000 | 14.1166 | 430,360,000 | 2017-08-31 |
| 1703 | 2017-09-21 | 60,922,000 | -16,000 | 14.1561 | 430,360,000 | 2017-08-31 |
| 1704 | 2017-09-20 | 60,938,000 | 216,000 | 14.1598 | 430,360,000 | 2017-08-31 |
| 1705 | 2017-09-19 | 60,722,000 | 126,000 | 14.1096 | 430,360,000 | 2017-08-31 |
| 1706 | 2017-09-18 | 60,596,000 | -1,289,420 | 14.0803 | 430,360,000 | 2017-08-31 |
| 1707 | 2017-09-15 | 61,885,420 | 1,903,420 | 14.3799 | 430,360,000 | 2017-08-31 |
| 1708 | 2017-09-14 | 59,982,000 | 106,000 | 13.9376 | 430,360,000 | 2017-08-31 |
| 1709 | 2017-09-13 | 59,876,000 | -90,000 | 13.9130 | 430,360,000 | 2017-08-31 |
| 1710 | 2017-09-12 | 59,966,000 | -144,000 | 13.9339 | 430,360,000 | 2017-08-31 |
| 1711 | 2017-09-11 | 60,110,000 | 340,000 | 13.9674 | 430,360,000 | 2017-08-31 |
| 1712 | 2017-09-08 | 59,770,000 | 390,000 | 13.8884 | 430,360,000 | 2017-08-31 |
| 1713 | 2017-09-07 | 59,380,000 | 394,000 | 13.7978 | 430,360,000 | 2017-08-31 |
| 1714 | 2017-09-06 | 58,986,000 | -168,000 | 13.7062 | 430,360,000 | 2017-08-31 |
| 1715 | 2017-09-05 | 59,154,000 | -376,000 | 13.7452 | 430,360,000 | 2017-08-31 |
| 1716 | 2017-09-04 | 59,530,000 | -22,000 | 13.8326 | 430,360,000 | 2017-08-31 |
| 1717 | 2017-09-01 | 59,552,000 | 32,000 | 13.8377 | 430,360,000 | 2017-08-31 |
| 1718 | 2017-08-31 | 59,520,000 | 44,000 | 13.8303 | 430,360,000 | 2017-08-31 |
| 1719 | 2017-08-30 | 59,476,000 | 132,000 | 13.8201 | 430,360,000 | 2017-08-04 |
| 1720 | 2017-08-29 | 59,344,000 | -24,000 | 13.7894 | 430,360,000 | 2017-08-04 |
| 1721 | 2017-08-28 | 59,368,000 | -40,000 | 13.7950 | 430,360,000 | 2017-08-04 |
| 1722 | 2017-08-25 | 59,408,000 | -28,000 | 13.8043 | 430,360,000 | 2017-08-04 |
| 1723 | 2017-08-24 | 59,436,000 | 338,000 | 13.8108 | 430,360,000 | 2017-08-04 |
| 1724 | 2017-08-23 | 59,098,000 | 0 | 13.7322 | 430,360,000 | 2017-08-04 |
| 1725 | 2017-08-22 | 59,098,000 | 274,000 | 13.7322 | 430,360,000 | 2017-08-04 |
| 1726 | 2017-08-21 | 58,824,000 | -22,000 | 13.6686 | 430,360,000 | 2017-08-04 |
| 1727 | 2017-08-18 | 58,846,000 | 200,000 | 13.6737 | 430,360,000 | 2017-08-04 |
| 1728 | 2017-08-17 | 58,646,000 | 34,000 | 13.6272 | 430,360,000 | 2017-08-04 |
| 1729 | 2017-08-16 | 58,612,000 | 124,000 | 13.6193 | 430,360,000 | 2017-08-04 |
| 1730 | 2017-08-15 | 58,488,000 | -108,000 | 13.5905 | 430,360,000 | 2017-08-04 |
| 1731 | 2017-08-14 | 58,596,000 | 148,000 | 13.6156 | 430,360,000 | 2017-08-04 |
| 1732 | 2017-08-11 | 58,448,000 | 66,000 | 13.5812 | 430,360,000 | 2017-08-04 |
| 1733 | 2017-08-10 | 58,382,000 | 354,000 | 13.5659 | 430,360,000 | 2017-08-04 |
| 1734 | 2017-08-09 | 58,028,000 | 56,000 | 13.4836 | 430,360,000 | 2017-08-04 |
| 1735 | 2017-08-08 | 57,972,000 | 48,000 | 13.4706 | 430,360,000 | 2017-08-04 |
| 1736 | 2017-08-07 | 57,924,000 | 92,000 | 13.4594 | 430,360,000 | 2017-08-04 |
| 1737 | 2017-08-04 | 57,832,000 | 8,000 | 13.4381 | 430,360,000 | 2017-08-04 |
| 1738 | 2017-08-03 | 57,824,000 | 60,000 | 13.4424 | 430,160,000 | 2017-07-31 |
| 1739 | 2017-08-02 | 57,764,000 | 258,000 | 13.4285 | 430,160,000 | 2017-07-31 |
| 1740 | 2017-08-01 | 57,506,000 | 448,000 | 13.3685 | 430,160,000 | 2017-07-31 |
| 1741 | 2017-07-31 | 57,058,000 | -58,000 | 13.2644 | 430,160,000 | 2017-07-31 |
| 1742 | 2017-07-28 | 57,116,000 | 80,000 | 13.2779 | 430,160,000 | 2017-07-12 |
| 1743 | 2017-07-27 | 57,036,000 | 320,000 | 13.2593 | 430,160,000 | 2017-07-12 |
| 1744 | 2017-07-26 | 56,716,000 | 190,000 | 13.1849 | 430,160,000 | 2017-07-12 |
| 1745 | 2017-07-25 | 56,526,000 | -1,292,000 | 13.1407 | 430,160,000 | 2017-07-12 |
| 1746 | 2017-07-24 | 57,818,000 | 180,000 | 13.4410 | 430,160,000 | 2017-07-12 |
| 1747 | 2017-07-21 | 57,638,000 | 840,000 | 13.3992 | 430,160,000 | 2017-07-12 |
| 1748 | 2017-07-20 | 56,798,000 | 226,000 | 13.2039 | 430,160,000 | 2017-07-12 |
| 1749 | 2017-07-19 | 56,572,000 | 416,000 | 13.1514 | 430,160,000 | 2017-07-12 |
| 1750 | 2017-07-18 | 56,156,000 | 96,000 | 13.0547 | 430,160,000 | 2017-07-12 |
| 1751 | 2017-07-17 | 56,060,000 | 610,000 | 13.0324 | 430,160,000 | 2017-07-12 |
| 1752 | 2017-07-14 | 55,450,000 | -698,000 | 12.8906 | 430,160,000 | 2017-07-12 |
| 1753 | 2017-07-13 | 56,148,000 | 256,000 | 13.0528 | 430,160,000 | 2017-07-12 |
| 1754 | 2017-07-12 | 55,892,000 | 124,000 | 12.9933 | 430,160,000 | 2017-07-12 |
| 1755 | 2017-07-11 | 55,768,000 | -174,000 | 13.0190 | 428,360,000 | 2017-06-30 |
| 1756 | 2017-07-10 | 55,942,000 | 184,000 | 13.0596 | 428,360,000 | 2017-06-30 |
| 1757 | 2017-07-07 | 55,758,000 | -10,000 | 13.0166 | 428,360,000 | 2017-06-30 |
| 1758 | 2017-07-06 | 55,768,000 | 564,000 | 13.0190 | 428,360,000 | 2017-06-30 |
| 1759 | 2017-07-05 | 55,204,000 | -508,000 | 12.8873 | 428,360,000 | 2017-06-30 |
| 1760 | 2017-07-04 | 55,712,000 | -392,000 | 13.0059 | 428,360,000 | 2017-06-30 |
| 1761 | 2017-07-03 | 56,104,000 | -1,836,000 | 13.0974 | 428,360,000 | 2017-06-30 |
| 1762 | 2017-06-30 | 57,940,000 | 276,000 | 13.5260 | 428,360,000 | 2017-06-30 |
| 1763 | 2017-06-29 | 57,664,000 | 250,000 | 13.4616 | 428,360,000 | 2017-05-31 |
| 1764 | 2017-06-28 | 57,414,000 | -202,000 | 13.4032 | 428,360,000 | 2017-05-31 |
| 1765 | 2017-06-27 | 57,616,000 | -442,000 | 13.4504 | 428,360,000 | 2017-05-31 |
| 1766 | 2017-06-26 | 58,058,000 | -72,000 | 13.5536 | 428,360,000 | 2017-05-31 |
| 1767 | 2017-06-23 | 58,130,000 | -84,000 | 13.5704 | 428,360,000 | 2017-05-31 |
| 1768 | 2017-06-22 | 58,214,000 | -292,000 | 13.5900 | 428,360,000 | 2017-05-31 |
| 1769 | 2017-06-21 | 58,506,000 | -204,000 | 13.6581 | 428,360,000 | 2017-05-31 |
| 1770 | 2017-06-20 | 58,710,000 | 12,000 | 13.7058 | 428,360,000 | 2017-05-31 |
| 1771 | 2017-06-19 | 58,698,000 | -66,000 | 13.7030 | 428,360,000 | 2017-05-31 |
| 1772 | 2017-06-16 | 58,764,000 | -8,000 | 13.7184 | 428,360,000 | 2017-05-31 |
| 1773 | 2017-06-15 | 58,772,000 | -1,516,540 | 13.7202 | 428,360,000 | 2017-05-31 |
| 1774 | 2017-06-14 | 60,288,540 | 1,684,540 | 14.0743 | 428,360,000 | 2017-05-31 |
| 1775 | 2017-06-13 | 58,604,000 | 24,000 | 13.6810 | 428,360,000 | 2017-05-31 |
| 1776 | 2017-06-12 | 58,580,000 | -1,447,020 | 13.6754 | 428,360,000 | 2017-05-31 |
| 1777 | 2017-06-09 | 60,027,020 | 1,495,020 | 14.0132 | 428,360,000 | 2017-05-31 |
| 1778 | 2017-06-08 | 58,532,000 | 182,000 | 13.6642 | 428,360,000 | 2017-05-31 |
| 1779 | 2017-06-07 | 58,350,000 | -1,156,000 | 13.6217 | 428,360,000 | 2017-05-31 |
| 1780 | 2017-06-06 | 59,506,000 | 22,000 | 13.8916 | 428,360,000 | 2017-05-31 |
| 1781 | 2017-06-05 | 59,484,000 | -1,119,260 | 13.8865 | 428,360,000 | 2017-05-31 |
| 1782 | 2017-06-02 | 60,603,260 | 1,465,260 | 14.1477 | 428,360,000 | 2017-05-31 |
| 1783 | 2017-06-01 | 59,138,000 | 14,000 | 13.8057 | 428,360,000 | 2017-05-31 |
| 1784 | 2017-05-31 | 59,124,000 | -242,000 | 13.8024 | 428,360,000 | 2017-05-31 |
| 1785 | 2017-05-29 | 59,366,000 | -346,000 | 13.8589 | 428,360,000 | 2017-04-30 |
| 1786 | 2017-05-26 | 59,712,000 | -34,000 | 13.9397 | 428,360,000 | 2017-04-30 |
| 1787 | 2017-05-25 | 59,746,000 | 10,000 | 13.9476 | 428,360,000 | 2017-04-30 |
| 1788 | 2017-05-24 | 59,736,000 | -68,000 | 13.9453 | 428,360,000 | 2017-04-30 |
| 1789 | 2017-05-23 | 59,804,000 | 816,000 | 13.9612 | 428,360,000 | 2017-04-30 |
| 1790 | 2017-05-22 | 58,988,000 | 244,000 | 13.7707 | 428,360,000 | 2017-04-30 |
| 1791 | 2017-05-19 | 58,744,000 | -12,000 | 13.7137 | 428,360,000 | 2017-04-30 |
| 1792 | 2017-05-18 | 58,756,000 | 150,000 | 13.7165 | 428,360,000 | 2017-04-30 |
| 1793 | 2017-05-17 | 58,606,000 | 122,000 | 13.6815 | 428,360,000 | 2017-04-30 |
| 1794 | 2017-05-16 | 58,484,000 | 90,000 | 13.6530 | 428,360,000 | 2017-04-30 |
| 1795 | 2017-05-15 | 58,394,000 | 24,000 | 13.6320 | 428,360,000 | 2017-04-30 |
| 1796 | 2017-05-12 | 58,370,000 | -24,000 | 13.6264 | 428,360,000 | 2017-04-30 |
| 1797 | 2017-05-11 | 58,394,000 | 22,000 | 13.6320 | 428,360,000 | 2017-04-30 |
| 1798 | 2017-05-10 | 58,372,000 | 16,000 | 13.6269 | 428,360,000 | 2017-04-30 |
| 1799 | 2017-05-09 | 58,356,000 | 80,000 | 13.6231 | 428,360,000 | 2017-04-30 |
| 1800 | 2017-05-08 | 58,276,000 | 24,000 | 13.6044 | 428,360,000 | 2017-04-30 |
| 1801 | 2017-05-05 | 58,252,000 | -330,000 | 13.5988 | 428,360,000 | 2017-04-30 |
| 1802 | 2017-05-04 | 58,582,000 | 54,000 | 13.6759 | 428,360,000 | 2017-04-30 |
| 1803 | 2017-05-02 | 58,528,000 | -70,000 | 13.6633 | 428,360,000 | 2017-04-30 |
| 1804 | 2017-04-28 | 58,598,000 | -144,000 | 13.6796 | 428,360,000 | 2017-03-31 |
| 1805 | 2017-04-27 | 58,742,000 | -522,000 | 13.7132 | 428,360,000 | 2017-03-31 |
| 1806 | 2017-04-26 | 59,264,000 | -60,000 | 13.8351 | 428,360,000 | 2017-03-31 |
| 1807 | 2017-04-25 | 59,324,000 | -8,000 | 13.8491 | 428,360,000 | 2017-03-31 |
| 1808 | 2017-04-24 | 59,332,000 | -80,000 | 13.8510 | 428,360,000 | 2017-03-31 |
| 1809 | 2017-04-21 | 59,412,000 | 2,000 | 13.8696 | 428,360,000 | 2017-03-31 |
| 1810 | 2017-04-20 | 59,410,000 | -230,000 | 13.8692 | 428,360,000 | 2017-03-31 |
| 1811 | 2017-04-19 | 59,640,000 | -16,000 | 13.9229 | 428,360,000 | 2017-03-31 |
| 1812 | 2017-04-18 | 59,656,000 | -228,000 | 13.9266 | 428,360,000 | 2017-03-31 |
| 1813 | 2017-04-13 | 59,884,000 | 220,000 | 13.9798 | 428,360,000 | 2017-03-31 |
| 1814 | 2017-04-12 | 59,664,000 | -16,000 | 13.9285 | 428,360,000 | 2017-03-31 |
| 1815 | 2017-04-11 | 59,680,000 | -110,000 | 13.9322 | 428,360,000 | 2017-03-31 |
| 1816 | 2017-04-10 | 59,790,000 | -206,000 | 13.9579 | 428,360,000 | 2017-03-31 |
| 1817 | 2017-04-07 | 59,996,000 | -46,000 | 14.0060 | 428,360,000 | 2017-03-31 |
| 1818 | 2017-04-06 | 60,042,000 | 28,000 | 14.0167 | 428,360,000 | 2017-03-31 |
| 1819 | 2017-04-05 | 60,014,000 | 400,000 | 14.0102 | 428,360,000 | 2017-03-31 |
| 1820 | 2017-04-03 | 59,614,000 | -24,000 | 13.9168 | 428,360,000 | 2017-03-31 |
| 1821 | 2017-03-31 | 59,638,000 | 26,000 | 13.9224 | 428,360,000 | 2017-03-31 |
| 1822 | 2017-03-30 | 59,612,000 | 24,000 | 13.9163 | 428,360,000 | 2017-02-28 |
| 1823 | 2017-03-29 | 59,588,000 | 138,000 | 13.9107 | 428,360,000 | 2017-02-28 |
| 1824 | 2017-03-28 | 59,450,000 | -2,000 | 13.8785 | 428,360,000 | 2017-02-28 |
| 1825 | 2017-03-27 | 59,452,000 | -452,000 | 13.8790 | 428,360,000 | 2017-02-28 |
| 1826 | 2017-03-24 | 59,904,000 | 1,914,000 | 13.9845 | 428,360,000 | 2017-02-28 |
| 1827 | 2017-03-23 | 57,990,000 | 44,000 | 13.5377 | 428,360,000 | 2017-02-28 |
| 1828 | 2017-03-22 | 57,946,000 | 14,000 | 13.5274 | 428,360,000 | 2017-02-28 |
| 1829 | 2017-03-21 | 57,932,000 | -112,000 | 13.5241 | 428,360,000 | 2017-02-28 |
| 1830 | 2017-03-20 | 58,044,000 | 826,000 | 13.5503 | 428,360,000 | 2017-02-28 |
| 1831 | 2017-03-17 | 57,218,000 | -744,000 | 13.3575 | 428,360,000 | 2017-02-28 |
| 1832 | 2017-03-16 | 57,962,000 | 0 | 13.5311 | 428,360,000 | 2017-02-28 |
| 1833 | 2017-03-15 | 57,962,000 | -108,000 | 13.5311 | 428,360,000 | 2017-02-28 |
| 1834 | 2017-03-14 | 58,070,000 | -24,000 | 13.5564 | 428,360,000 | 2017-02-28 |
| 1835 | 2017-03-13 | 58,094,000 | -236,000 | 13.5620 | 428,360,000 | 2017-02-28 |
| 1836 | 2017-03-10 | 58,330,000 | -26,000 | 13.6171 | 428,360,000 | 2017-02-28 |
| 1837 | 2017-03-09 | 58,356,000 | -8,000 | 13.6231 | 428,360,000 | 2017-02-28 |
| 1838 | 2017-03-08 | 58,364,000 | 0 | 13.6250 | 428,360,000 | 2017-02-28 |
| 1839 | 2017-03-07 | 58,364,000 | 20,000 | 13.6250 | 428,360,000 | 2017-02-28 |
| 1840 | 2017-03-06 | 58,344,000 | 0 | 13.6203 | 428,360,000 | 2017-02-28 |
| 1841 | 2017-03-03 | 58,344,000 | 0 | 13.6203 | 428,360,000 | 2017-02-28 |
| 1842 | 2017-03-02 | 58,344,000 | 0 | 13.6203 | 428,360,000 | 2017-02-28 |
| 1843 | 2017-03-01 | 58,344,000 | 6,000 | 13.6203 | 428,360,000 | 2017-02-28 |
| 1844 | 2017-02-28 | 58,338,000 | -46,000 | 13.6189 | 428,360,000 | 2017-02-28 |
| 1845 | 2017-02-27 | 58,384,000 | -118,000 | 13.6297 | 428,360,000 | 2017-01-31 |
| 1846 | 2017-02-24 | 58,502,000 | 82,000 | 13.6572 | 428,360,000 | 2017-01-31 |
| 1847 | 2017-02-23 | 58,420,000 | 16,000 | 13.6381 | 428,360,000 | 2017-01-31 |
| 1848 | 2017-02-22 | 58,404,000 | 1,048,000 | 13.6343 | 428,360,000 | 2017-01-31 |
| 1849 | 2017-02-21 | 57,356,000 | 28,000 | 13.3897 | 428,360,000 | 2017-01-31 |
| 1850 | 2017-02-20 | 57,328,000 | 280,000 | 13.3831 | 428,360,000 | 2017-01-31 |
| 1851 | 2017-02-17 | 57,048,000 | 172,000 | 13.3178 | 428,360,000 | 2017-01-31 |
| 1852 | 2017-02-16 | 56,876,000 | -50,000 | 13.2776 | 428,360,000 | 2017-01-31 |
| 1853 | 2017-02-15 | 56,926,000 | -26,000 | 13.2893 | 428,360,000 | 2017-01-31 |
| 1854 | 2017-02-14 | 56,952,000 | 338,000 | 13.2954 | 428,360,000 | 2017-01-31 |
| 1855 | 2017-02-13 | 56,614,000 | 516,000 | 13.2165 | 428,360,000 | 2017-01-31 |
| 1856 | 2017-02-10 | 56,098,000 | -350,000 | 13.0960 | 428,360,000 | 2017-01-31 |
| 1857 | 2017-02-09 | 56,448,000 | 142,000 | 13.1777 | 428,360,000 | 2017-01-31 |
| 1858 | 2017-02-08 | 56,306,000 | 408,000 | 13.1446 | 428,360,000 | 2017-01-31 |
| 1859 | 2017-02-07 | 55,898,000 | 418,000 | 13.0493 | 428,360,000 | 2017-01-31 |
| 1860 | 2017-02-06 | 55,480,000 | 210,000 | 12.9517 | 428,360,000 | 2017-01-31 |
| 1861 | 2017-02-03 | 55,270,000 | 12,000 | 12.9027 | 428,360,000 | 2017-01-31 |
| 1862 | 2017-02-02 | 55,258,000 | -166,000 | 12.8999 | 428,360,000 | 2017-01-31 |
| 1863 | 2017-02-01 | 55,424,000 | 272,000 | 12.9386 | 428,360,000 | 2017-01-31 |
| 1864 | 2017-01-27 | 55,152,000 | 0 | 12.8752 | 428,360,000 | 2016-12-31 |
| 1865 | 2017-01-26 | 55,152,000 | 526,000 | 12.8752 | 428,360,000 | 2016-12-31 |
| 1866 | 2017-01-25 | 54,626,000 | 136,000 | 12.7524 | 428,360,000 | 2016-12-31 |
| 1867 | 2017-01-24 | 54,490,000 | 208,000 | 12.7206 | 428,360,000 | 2016-12-31 |
| 1868 | 2017-01-23 | 54,282,000 | 306,000 | 12.6721 | 428,360,000 | 2016-12-31 |
| 1869 | 2017-01-20 | 53,976,000 | 304,000 | 12.6006 | 428,360,000 | 2016-12-31 |
| 1870 | 2017-01-19 | 53,672,000 | -82,000 | 12.5296 | 428,360,000 | 2016-12-31 |
| 1871 | 2017-01-18 | 53,754,000 | 170,000 | 12.5488 | 428,360,000 | 2016-12-31 |
| 1872 | 2017-01-17 | 53,584,000 | 630,000 | 12.5091 | 428,360,000 | 2016-12-31 |
| 1873 | 2017-01-16 | 52,954,000 | 0 | 12.3620 | 428,360,000 | 2016-12-31 |
| 1874 | 2017-01-13 | 52,954,000 | -728,000 | 12.3620 | 428,360,000 | 2016-12-31 |
| 1875 | 2017-01-12 | 53,682,000 | -586,000 | 12.5320 | 428,360,000 | 2016-12-31 |
| 1876 | 2017-01-11 | 54,268,000 | -160,000 | 12.6688 | 428,360,000 | 2016-12-31 |
| 1877 | 2017-01-10 | 54,428,000 | 818,000 | 12.7061 | 428,360,000 | 2016-12-31 |
| 1878 | 2017-01-09 | 53,610,000 | 8,000 | 12.5152 | 428,360,000 | 2016-12-31 |
| 1879 | 2017-01-06 | 53,602,000 | -30,000 | 12.5133 | 428,360,000 | 2016-12-31 |
| 1880 | 2017-01-05 | 53,632,000 | 3,600,000 | 12.5203 | 428,360,000 | 2016-12-31 |
| 1881 | 2017-01-04 | 50,032,000 | 18,000 | 11.6799 | 428,360,000 | 2016-12-31 |
| 1882 | 2017-01-03 | 50,014,000 | -188,000 | 11.6757 | 428,360,000 | 2016-12-31 |
| 1883 | 2016-12-30 | 50,202,000 | -156,000 | 11.7196 | 428,360,000 | 2016-12-09 |
| 1884 | 2016-12-29 | 50,358,000 | 152,000 | 11.7560 | 428,360,000 | 2016-12-09 |
| 1885 | 2016-12-28 | 50,206,000 | 488,000 | 11.7205 | 428,360,000 | 2016-12-09 |
| 1886 | 2016-12-23 | 49,718,000 | 450,000 | 11.6066 | 428,360,000 | 2016-12-09 |
| 1887 | 2016-12-22 | 49,268,000 | 52,000 | 11.5015 | 428,360,000 | 2016-12-09 |
| 1888 | 2016-12-21 | 49,216,000 | 76,000 | 11.4894 | 428,360,000 | 2016-12-09 |
| 1889 | 2016-12-20 | 49,140,000 | -270,000 | 11.4717 | 428,360,000 | 2016-12-09 |
| 1890 | 2016-12-19 | 49,410,000 | 14,698,000 | 11.5347 | 428,360,000 | 2016-12-09 |
| 1891 | 2016-12-16 | 34,712,000 | 48,000 | 8.1035 | 428,360,000 | 2016-12-09 |
| 1892 | 2016-12-15 | 34,664,000 | 182,000 | 8.0923 | 428,360,000 | 2016-12-09 |
| 1893 | 2016-12-14 | 34,482,000 | -54,000 | 8.0498 | 428,360,000 | 2016-12-09 |
| 1894 | 2016-12-13 | 34,536,000 | 478,000 | 8.0624 | 428,360,000 | 2016-12-09 |
| 1895 | 2016-12-12 | 34,058,000 | -754,000 | 7.9508 | 428,360,000 | 2016-12-09 |
| 1896 | 2016-12-09 | 34,812,000 | -254,000 | 8.1268 | 428,360,000 | 2016-12-09 |
| 1897 | 2016-12-08 | 35,066,000 | -606,000 | 8.3658 | 419,160,000 | 2016-11-30 |
| 1898 | 2016-12-07 | 35,672,000 | -540,000 | 8.5104 | 419,160,000 | 2016-11-30 |
| 1899 | 2016-12-06 | 36,212,000 | -216,000 | 8.6392 | 419,160,000 | 2016-11-30 |
| 1900 | 2016-12-05 | 36,428,000 | -380,000 | 8.6907 | 419,160,000 | 2016-11-30 |
| 1901 | 2016-12-02 | 36,808,000 | 356,000 | 8.7814 | 419,160,000 | 2016-11-30 |
| 1902 | 2016-12-01 | 36,452,000 | -2,848,000 | 8.6964 | 419,160,000 | 2016-11-30 |
| 1903 | 2016-11-30 | 39,300,000 | 50,000 | 9.3759 | 419,160,000 | 2016-11-30 |
| 1904 | 2016-11-29 | 39,250,000 | -100,000 | 9.3640 | 419,160,000 | 2016-10-31 |
| 1905 | 2016-11-28 | 39,350,000 | 38,000 | 9.3878 | 419,160,000 | 2016-10-31 |
| 1906 | 2016-11-25 | 39,312,000 | 54,000 | 9.3788 | 419,160,000 | 2016-10-31 |
| 1907 | 2016-11-24 | 39,258,000 | -60,000 | 9.3659 | 419,160,000 | 2016-10-31 |
| 1908 | 2016-11-23 | 39,318,000 | 2,960,000 | 9.3802 | 419,160,000 | 2016-10-31 |
| 1909 | 2016-11-22 | 36,358,000 | 172,000 | 8.6740 | 419,160,000 | 2016-10-31 |
| 1910 | 2016-11-21 | 36,186,000 | 562,000 | 8.6330 | 419,160,000 | 2016-10-31 |
| 1911 | 2016-11-18 | 35,624,000 | 126,000 | 8.4989 | 419,160,000 | 2016-10-31 |
| 1912 | 2016-11-17 | 35,498,000 | -286,000 | 8.4688 | 419,160,000 | 2016-10-31 |
| 1913 | 2016-11-16 | 35,784,000 | -70,000 | 8.5371 | 419,160,000 | 2016-10-31 |
| 1914 | 2016-11-15 | 35,854,000 | 120,000 | 8.5538 | 419,160,000 | 2016-10-31 |
| 1915 | 2016-11-14 | 35,734,000 | 196,000 | 8.5251 | 419,160,000 | 2016-10-31 |
| 1916 | 2016-11-11 | 35,538,000 | 106,000 | 8.4784 | 419,160,000 | 2016-10-31 |
| 1917 | 2016-11-10 | 35,432,000 | -76,000 | 8.4531 | 419,160,000 | 2016-10-31 |
| 1918 | 2016-11-09 | 35,508,000 | 348,000 | 8.4712 | 419,160,000 | 2016-10-31 |
| 1919 | 2016-11-08 | 35,160,000 | 136,000 | 8.3882 | 419,160,000 | 2016-10-31 |
| 1920 | 2016-11-07 | 35,024,000 | 930,000 | 8.3558 | 419,160,000 | 2016-10-31 |
| 1921 | 2016-11-04 | 34,094,000 | 160,000 | 8.1339 | 419,160,000 | 2016-10-31 |
| 1922 | 2016-11-03 | 33,934,000 | 0 | 8.0957 | 419,160,000 | 2016-10-31 |
| 1923 | 2016-11-02 | 33,934,000 | 50,000 | 8.0957 | 419,160,000 | 2016-10-31 |
| 1924 | 2016-11-01 | 33,884,000 | 114,000 | 8.0838 | 419,160,000 | 2016-10-31 |
| 1925 | 2016-10-31 | 33,770,000 | 2,000 | 8.0566 | 419,160,000 | 2016-10-31 |
| 1926 | 2016-10-28 | 33,768,000 | 0 | 8.0561 | 419,160,000 | 2016-09-30 |
| 1927 | 2016-10-27 | 33,768,000 | 98,000 | 8.0561 | 419,160,000 | 2016-09-30 |
| 1928 | 2016-10-26 | 33,670,000 | 0 | 8.0327 | 419,160,000 | 2016-09-30 |
| 1929 | 2016-10-25 | 33,670,000 | -24,000 | 8.0327 | 419,160,000 | 2016-09-30 |
| 1930 | 2016-10-24 | 33,694,000 | 60,000 | 8.0385 | 419,160,000 | 2016-09-30 |
| 1931 | 2016-10-21 | 33,634,000 | 0 | 8.0241 | 419,160,000 | 2016-09-30 |
| 1932 | 2016-10-20 | 33,634,000 | -240,000 | 8.0241 | 419,160,000 | 2016-09-30 |
| 1933 | 2016-10-19 | 33,874,000 | -22,000 | 8.0814 | 419,160,000 | 2016-09-30 |
| 1934 | 2016-10-18 | 33,896,000 | -60,000 | 8.0866 | 419,160,000 | 2016-09-30 |
| 1935 | 2016-10-17 | 33,956,000 | -102,000 | 8.1010 | 419,160,000 | 2016-09-30 |
| 1936 | 2016-10-14 | 34,058,000 | -124,000 | 8.1253 | 419,160,000 | 2016-09-30 |
| 1937 | 2016-10-13 | 34,182,000 | 0 | 8.1549 | 419,160,000 | 2016-09-30 |
| 1938 | 2016-10-12 | 34,182,000 | -12,000 | 8.1549 | 419,160,000 | 2016-09-30 |
| 1939 | 2016-10-11 | 34,194,000 | -32,000 | 8.1577 | 419,160,000 | 2016-09-30 |
| 1940 | 2016-10-07 | 34,226,000 | 2,000 | 8.1654 | 419,160,000 | 2016-09-30 |
| 1941 | 2016-10-06 | 34,224,000 | 140,000 | 8.1649 | 419,160,000 | 2016-09-30 |
| 1942 | 2016-10-05 | 34,084,000 | 6,000 | 8.1315 | 419,160,000 | 2016-09-30 |
| 1943 | 2016-10-04 | 34,078,000 | 270,000 | 8.1301 | 419,160,000 | 2016-09-30 |
| 1944 | 2016-10-03 | 33,808,000 | 14,000 | 8.0657 | 419,160,000 | 2016-09-30 |
| 1945 | 2016-09-30 | 33,794,000 | 190,000 | 8.0623 | 419,160,000 | 2016-09-30 |
| 1946 | 2016-09-29 | 33,604,000 | 80,000 | 8.0170 | 419,160,000 | 2016-08-31 |
| 1947 | 2016-09-28 | 33,524,000 | -254,000 | 7.9979 | 419,160,000 | 2016-08-31 |
| 1948 | 2016-09-27 | 33,778,000 | -20,000 | 8.0585 | 419,160,000 | 2016-08-31 |
| 1949 | 2016-09-26 | 33,798,000 | 12,000 | 8.0633 | 419,160,000 | 2016-08-31 |
| 1950 | 2016-09-23 | 33,786,000 | 2,000 | 8.0604 | 419,160,000 | 2016-08-31 |
| 1951 | 2016-09-22 | 33,784,000 | -12,000 | 8.0599 | 419,160,000 | 2016-08-31 |
| 1952 | 2016-09-21 | 33,796,000 | 8,000 | 8.0628 | 419,160,000 | 2016-08-31 |
| 1953 | 2016-09-20 | 33,788,000 | -4,000 | 8.0609 | 419,160,000 | 2016-08-31 |
| 1954 | 2016-09-19 | 33,792,000 | 32,000 | 8.0618 | 419,160,000 | 2016-08-31 |
| 1955 | 2016-09-15 | 33,760,000 | 64,000 | 8.0542 | 419,160,000 | 2016-08-31 |
| 1956 | 2016-09-14 | 33,696,000 | 58,000 | 8.0389 | 419,160,000 | 2016-08-31 |
| 1957 | 2016-09-13 | 33,638,000 | 144,000 | 8.0251 | 419,160,000 | 2016-08-31 |
| 1958 | 2016-09-12 | 33,494,000 | 6,000 | 7.9907 | 419,160,000 | 2016-08-31 |
| 1959 | 2016-09-09 | 33,488,000 | 4,000 | 7.9893 | 419,160,000 | 2016-08-31 |
| 1960 | 2016-09-08 | 33,484,000 | 0 | 7.9884 | 419,160,000 | 2016-08-31 |
| 1961 | 2016-09-07 | 33,484,000 | 122,000 | 7.9884 | 419,160,000 | 2016-08-31 |
| 1962 | 2016-09-06 | 33,362,000 | 0 | 7.9593 | 419,160,000 | 2016-08-31 |
| 1963 | 2016-09-05 | 33,362,000 | 0 | 7.9593 | 419,160,000 | 2016-08-31 |
| 1964 | 2016-09-02 | 33,362,000 | 0 | 7.9593 | 419,160,000 | 2016-08-31 |
| 1965 | 2016-09-01 | 33,362,000 | 110,000 | 7.9593 | 419,160,000 | 2016-08-31 |
| 1966 | 2016-08-31 | 33,252,000 | 8,000 | 7.9330 | 419,160,000 | 2016-08-31 |
| 1967 | 2016-08-30 | 33,244,000 | 76,000 | 7.9311 | 419,160,000 | 2016-07-31 |
| 1968 | 2016-08-29 | 33,168,000 | 54,000 | 7.9130 | 419,160,000 | 2016-07-31 |
| 1969 | 2016-08-26 | 33,114,000 | 136,000 | 7.9001 | 419,160,000 | 2016-07-31 |
| 1970 | 2016-08-25 | 32,978,000 | -32,000 | 7.8676 | 419,160,000 | 2016-07-31 |
| 1971 | 2016-08-24 | 33,010,000 | 28,000 | 7.8753 | 419,160,000 | 2016-07-31 |
| 1972 | 2016-08-23 | 32,982,000 | -24,000 | 7.8686 | 419,160,000 | 2016-07-31 |
| 1973 | 2016-08-22 | 33,006,000 | -32,000 | 7.8743 | 419,160,000 | 2016-07-31 |
| 1974 | 2016-08-19 | 33,038,000 | 26,000 | 7.8820 | 419,160,000 | 2016-07-31 |
| 1975 | 2016-08-18 | 33,012,000 | 16,000 | 7.8758 | 419,160,000 | 2016-07-31 |
| 1976 | 2016-08-17 | 32,996,000 | 0 | 7.8719 | 419,160,000 | 2016-07-31 |
| 1977 | 2016-08-16 | 32,996,000 | 4,000 | 7.8719 | 419,160,000 | 2016-07-31 |
| 1978 | 2016-08-15 | 32,992,000 | 6,000 | 7.8710 | 419,160,000 | 2016-07-31 |
| 1979 | 2016-08-12 | 32,986,000 | 38,000 | 7.8695 | 419,160,000 | 2016-07-31 |
| 1980 | 2016-08-11 | 32,948,000 | 0 | 7.8605 | 419,160,000 | 2016-07-31 |
| 1981 | 2016-08-10 | 32,948,000 | 0 | 7.8605 | 419,160,000 | 2016-07-31 |
| 1982 | 2016-08-09 | 32,948,000 | -10,000 | 7.8605 | 419,160,000 | 2016-07-31 |
| 1983 | 2016-08-08 | 32,958,000 | 10,000 | 7.8629 | 419,160,000 | 2016-07-31 |
| 1984 | 2016-08-05 | 32,948,000 | 0 | 7.8605 | 419,160,000 | 2016-07-31 |
| 1985 | 2016-08-04 | 32,948,000 | 10,000 | 7.8605 | 419,160,000 | 2016-07-31 |
| 1986 | 2016-08-03 | 32,938,000 | 10,000 | 7.8581 | 419,160,000 | 2016-07-31 |
| 1987 | 2016-08-02 | 32,928,000 | 0 | 7.8557 | 419,160,000 | 2016-07-31 |
| 1988 | 2016-08-01 | 32,928,000 | 54,000 | 7.8557 | 419,160,000 | 2016-07-31 |
| 1989 | 2016-07-29 | 32,874,000 | 0 | 7.8428 | 419,160,000 | 2016-06-30 |
| 1990 | 2016-07-28 | 32,874,000 | 0 | 7.8428 | 419,160,000 | 2016-06-30 |
| 1991 | 2016-07-27 | 32,874,000 | 22,000 | 7.8428 | 419,160,000 | 2016-06-30 |
| 1992 | 2016-07-26 | 32,852,000 | 100,000 | 7.8376 | 419,160,000 | 2016-06-30 |
| 1993 | 2016-07-25 | 32,752,000 | 0 | 7.8137 | 419,160,000 | 2016-06-30 |
| 1994 | 2016-07-22 | 32,752,000 | -2,000 | 7.8137 | 419,160,000 | 2016-06-30 |
| 1995 | 2016-07-21 | 32,754,000 | 0 | 7.8142 | 419,160,000 | 2016-06-30 |
| 1996 | 2016-07-20 | 32,754,000 | 0 | 7.8142 | 419,160,000 | 2016-06-30 |
| 1997 | 2016-07-19 | 32,754,000 | 76,000 | 7.8142 | 419,160,000 | 2016-06-30 |
| 1998 | 2016-07-18 | 32,678,000 | -30,000 | 7.7961 | 419,160,000 | 2016-06-30 |
| 1999 | 2016-07-15 | 32,708,000 | -78,000 | 7.8032 | 419,160,000 | 2016-06-30 |
| 2000 | 2016-07-14 | 32,786,000 | -6,000 | 7.8218 | 419,160,000 | 2016-06-30 |
| 2001 | 2016-07-13 | 32,792,000 | 0 | 7.8233 | 419,160,000 | 2016-06-30 |
| 2002 | 2016-07-12 | 32,792,000 | 0 | 7.8233 | 419,160,000 | 2016-06-30 |
| 2003 | 2016-07-11 | 32,792,000 | -134,000 | 7.8233 | 419,160,000 | 2016-06-30 |
| 2004 | 2016-07-08 | 32,926,000 | 0 | 7.8552 | 419,160,000 | 2016-06-30 |
| 2005 | 2016-07-07 | 32,926,000 | 0 | 7.8552 | 419,160,000 | 2016-06-30 |
| 2006 | 2016-07-06 | 32,926,000 | -34,000 | 7.8552 | 419,160,000 | 2016-06-30 |
| 2007 | 2016-07-05 | 32,960,000 | -26,000 | 7.8633 | 419,160,000 | 2016-06-30 |
| 2008 | 2016-07-04 | 32,986,000 | -64,000 | 7.8695 | 419,160,000 | 2016-06-30 |
| 2009 | 2016-06-30 | 33,050,000 | 0 | 7.8848 | 419,160,000 | 2016-06-30 |
| 2010 | 2016-06-29 | 33,050,000 | -96,000 | 7.8848 | 419,160,000 | 2016-05-31 |
| 2011 | 2016-06-28 | 33,146,000 | -4,000 | 7.9077 | 419,160,000 | 2016-05-31 |
| 2012 | 2016-06-27 | 33,150,000 | 44,000 | 7.9087 | 419,160,000 | 2016-05-31 |
| 2013 | 2016-06-24 | 33,106,000 | 12,000 | 7.8982 | 419,160,000 | 2016-05-31 |
| 2014 | 2016-06-23 | 33,094,000 | 10,000 | 7.8953 | 419,160,000 | 2016-05-31 |
| 2015 | 2016-06-22 | 33,084,000 | 30,000 | 7.8929 | 419,160,000 | 2016-05-31 |
| 2016 | 2016-06-21 | 33,054,000 | 10,000 | 7.8858 | 419,160,000 | 2016-05-31 |
| 2017 | 2016-06-20 | 33,044,000 | 62,000 | 7.8834 | 419,160,000 | 2016-05-31 |
| 2018 | 2016-06-17 | 32,982,000 | 36,000 | 7.8686 | 419,160,000 | 2016-05-31 |
| 2019 | 2016-06-16 | 32,946,000 | 10,000 | 7.8600 | 419,160,000 | 2016-05-31 |
| 2020 | 2016-06-15 | 32,936,000 | 12,000 | 7.8576 | 419,160,000 | 2016-05-31 |
| 2021 | 2016-06-14 | 32,924,000 | 0 | 7.8548 | 419,160,000 | 2016-05-31 |
| 2022 | 2016-06-13 | 32,924,000 | 14,000 | 7.8548 | 419,160,000 | 2016-05-31 |
| 2023 | 2016-06-10 | 32,910,000 | 4,000 | 7.8514 | 419,160,000 | 2016-05-31 |
| 2024 | 2016-06-08 | 32,906,000 | 0 | 7.8505 | 419,160,000 | 2016-05-31 |
| 2025 | 2016-06-07 | 32,906,000 | -12,000 | 7.8505 | 419,160,000 | 2016-05-31 |
| 2026 | 2016-06-06 | 32,918,000 | -2,000 | 7.8533 | 419,160,000 | 2016-05-31 |
| 2027 | 2016-06-03 | 32,920,000 | -60,000 | 7.8538 | 419,160,000 | 2016-05-31 |
| 2028 | 2016-06-02 | 32,980,000 | -26,000 | 7.8681 | 419,160,000 | 2016-05-31 |
| 2029 | 2016-06-01 | 33,006,000 | 20,000 | 7.8743 | 419,160,000 | 2016-05-31 |
| 2030 | 2016-05-31 | 32,986,000 | -10,000 | 7.8695 | 419,160,000 | 2016-05-31 |
| 2031 | 2016-05-30 | 32,996,000 | -4,000 | 7.8719 | 419,160,000 | 2016-04-30 |
| 2032 | 2016-05-27 | 33,000,000 | -168,000 | 7.8729 | 419,160,000 | 2016-04-30 |
| 2033 | 2016-05-26 | 33,168,000 | 0 | 7.9130 | 419,160,000 | 2016-04-30 |
| 2034 | 2016-05-25 | 33,168,000 | 0 | 7.9130 | 419,160,000 | 2016-04-30 |
| 2035 | 2016-05-24 | 33,168,000 | -12,000 | 7.9130 | 419,160,000 | 2016-04-30 |
| 2036 | 2016-05-23 | 33,180,000 | -358,000 | 7.9158 | 419,160,000 | 2016-04-30 |
| 2037 | 2016-05-20 | 33,538,000 | -44,000 | 8.0012 | 419,160,000 | 2016-04-30 |
| 2038 | 2016-05-19 | 33,582,000 | -264,000 | 8.0117 | 419,160,000 | 2016-04-30 |
| 2039 | 2016-05-18 | 33,846,000 | -10,000 | 8.0747 | 419,160,000 | 2016-04-30 |
| 2040 | 2016-05-17 | 33,856,000 | 8,000 | 8.0771 | 419,160,000 | 2016-04-30 |
| 2041 | 2016-05-16 | 33,848,000 | 0 | 8.0752 | 419,160,000 | 2016-04-30 |
| 2042 | 2016-05-13 | 33,848,000 | 0 | 8.0752 | 419,160,000 | 2016-04-30 |
| 2043 | 2016-05-12 | 33,848,000 | 0 | 8.0752 | 419,160,000 | 2016-04-30 |
| 2044 | 2016-05-11 | 33,848,000 | 0 | 8.0752 | 419,160,000 | 2016-04-30 |
| 2045 | 2016-05-10 | 33,848,000 | -8,000 | 8.0752 | 419,160,000 | 2016-04-30 |
| 2046 | 2016-05-09 | 33,856,000 | 0 | 8.0771 | 419,160,000 | 2016-04-30 |
| 2047 | 2016-05-06 | 33,856,000 | 0 | 8.0771 | 419,160,000 | 2016-04-30 |
| 2048 | 2016-05-05 | 33,856,000 | 0 | 8.0771 | 419,160,000 | 2016-04-30 |
| 2049 | 2016-05-04 | 33,856,000 | -168,000 | 8.0771 | 419,160,000 | 2016-04-30 |
| 2050 | 2016-05-03 | 34,024,000 | 2,000 | 8.1172 | 419,160,000 | 2016-04-30 |
| 2051 | 2016-04-29 | 34,022,000 | -2,000 | 8.1167 | 419,160,000 | 2016-03-31 |
| 2052 | 2016-04-28 | 34,024,000 | 0 | 8.1172 | 419,160,000 | 2016-03-31 |
| 2053 | 2016-04-27 | 34,024,000 | -4,000 | 8.1172 | 419,160,000 | 2016-03-31 |
| 2054 | 2016-04-26 | 34,028,000 | 0 | 8.1181 | 419,160,000 | 2016-03-31 |
| 2055 | 2016-04-25 | 34,028,000 | 0 | 8.1181 | 419,160,000 | 2016-03-31 |
| 2056 | 2016-04-22 | 34,028,000 | 0 | 8.1181 | 419,160,000 | 2016-03-31 |
| 2057 | 2016-04-21 | 34,028,000 | -8,000 | 8.1181 | 419,160,000 | 2016-03-31 |
| 2058 | 2016-04-20 | 34,036,000 | 0 | 8.1200 | 419,160,000 | 2016-03-31 |
| 2059 | 2016-04-19 | 34,036,000 | 1,072,000 | 8.1200 | 419,160,000 | 2016-03-31 |
| 2060 | 2016-04-18 | 32,964,000 | -4,000 | 7.8643 | 419,160,000 | 2016-03-31 |
| 2061 | 2016-04-15 | 32,968,000 | 24,000 | 7.8653 | 419,160,000 | 2016-03-31 |
| 2062 | 2016-04-14 | 32,944,000 | -10,000 | 7.8595 | 419,160,000 | 2016-03-31 |
| 2063 | 2016-04-13 | 32,954,000 | 20,000 | 7.8619 | 419,160,000 | 2016-03-31 |
| 2064 | 2016-04-12 | 32,934,000 | 0 | 7.8571 | 419,160,000 | 2016-03-31 |
| 2065 | 2016-04-11 | 32,934,000 | -6,000 | 7.8571 | 419,160,000 | 2016-03-31 |
| 2066 | 2016-04-08 | 32,940,000 | 0 | 7.8586 | 419,160,000 | 2016-03-31 |
| 2067 | 2016-04-07 | 32,940,000 | 50,000 | 7.8586 | 419,160,000 | 2016-03-31 |
| 2068 | 2016-04-06 | 32,890,000 | 0 | 7.8466 | 419,160,000 | 2016-03-31 |
| 2069 | 2016-04-05 | 32,890,000 | 0 | 7.8466 | 419,160,000 | 2016-03-31 |
| 2070 | 2016-04-01 | 32,890,000 | 68,000 | 7.8466 | 419,160,000 | 2016-03-31 |
| 2071 | 2016-03-31 | 32,822,000 | 20,000 | 7.8304 | 419,160,000 | 2016-03-31 |
| 2072 | 2016-03-30 | 32,802,000 | 0 | 7.8257 | 419,160,000 | 2016-02-29 |
| 2073 | 2016-03-29 | 32,802,000 | 0 | 7.8257 | 419,160,000 | 2016-02-29 |
| 2074 | 2016-03-24 | 32,802,000 | 0 | 7.8257 | 419,160,000 | 2016-02-29 |
| 2075 | 2016-03-23 | 32,802,000 | 0 | 7.8257 | 419,160,000 | 2016-02-29 |
| 2076 | 2016-03-22 | 32,802,000 | 10,000 | 7.8257 | 419,160,000 | 2016-02-29 |
| 2077 | 2016-03-21 | 32,792,000 | 0 | 7.8233 | 419,160,000 | 2016-02-29 |
| 2078 | 2016-03-18 | 32,792,000 | 0 | 7.8233 | 419,160,000 | 2016-02-29 |
| 2079 | 2016-03-17 | 32,792,000 | -40,000 | 7.8233 | 419,160,000 | 2016-02-29 |
| 2080 | 2016-03-16 | 32,832,000 | 0 | 7.8328 | 419,160,000 | 2016-02-29 |
| 2081 | 2016-03-15 | 32,832,000 | -2,000 | 7.8328 | 419,160,000 | 2016-02-29 |
| 2082 | 2016-03-14 | 32,834,000 | -72,000 | 7.8333 | 419,160,000 | 2016-02-29 |
| 2083 | 2016-03-11 | 32,906,000 | 0 | 7.8505 | 419,160,000 | 2016-02-29 |
| 2084 | 2016-03-10 | 32,906,000 | 0 | 7.8505 | 419,160,000 | 2016-02-29 |
| 2085 | 2016-03-09 | 32,906,000 | 0 | 7.8505 | 419,160,000 | 2016-02-29 |
| 2086 | 2016-03-08 | 32,906,000 | 0 | 7.8505 | 419,160,000 | 2016-02-29 |
| 2087 | 2016-03-07 | 32,906,000 | 0 | 7.8505 | 419,160,000 | 2016-02-29 |
| 2088 | 2016-03-04 | 32,906,000 | 44,000 | 7.8505 | 419,160,000 | 2016-02-29 |
| 2089 | 2016-03-03 | 32,862,000 | 0 | 7.8400 | 419,160,000 | 2016-02-29 |
| 2090 | 2016-03-02 | 32,862,000 | 0 | 7.8400 | 419,160,000 | 2016-02-29 |
| 2091 | 2016-03-01 | 32,862,000 | 0 | 7.8400 | 419,160,000 | 2016-02-29 |
| 2092 | 2016-02-29 | 32,862,000 | 108,000 | 7.8400 | 419,160,000 | 2016-02-29 |
| 2093 | 2016-02-26 | 32,754,000 | 0 | 7.8142 | 419,160,000 | 2016-01-31 |
| 2094 | 2016-02-25 | 32,754,000 | 0 | 7.8142 | 419,160,000 | 2016-01-31 |
| 2095 | 2016-02-24 | 32,754,000 | 6,000 | 7.8142 | 419,160,000 | 2016-01-31 |
| 2096 | 2016-02-23 | 32,748,000 | 0 | 7.8128 | 419,160,000 | 2016-01-31 |
| 2097 | 2016-02-22 | 32,748,000 | 0 | 7.8128 | 419,160,000 | 2016-01-31 |
| 2098 | 2016-02-19 | 32,748,000 | 0 | 7.8128 | 419,160,000 | 2016-01-31 |
| 2099 | 2016-02-18 | 32,748,000 | 40,000 | 7.8128 | 419,160,000 | 2016-01-31 |
| 2100 | 2016-02-17 | 32,708,000 | 64,000 | 7.8032 | 419,160,000 | 2016-01-31 |
| 2101 | 2016-02-16 | 32,644,000 | -4,000 | 7.7880 | 419,160,000 | 2016-01-31 |
| 2102 | 2016-02-15 | 32,648,000 | 0 | 7.7889 | 419,160,000 | 2016-01-31 |
| 2103 | 2016-02-12 | 32,648,000 | 54,000 | 7.7889 | 419,160,000 | 2016-01-31 |
| 2104 | 2016-02-11 | 32,594,000 | 16,000 | 7.7760 | 419,160,000 | 2016-01-31 |
| 2105 | 2016-02-05 | 32,578,000 | 116,000 | 7.7722 | 419,160,000 | 2016-01-31 |
| 2106 | 2016-02-04 | 32,462,000 | -20,000 | 7.7445 | 419,160,000 | 2016-01-31 |
| 2107 | 2016-02-03 | 32,482,000 | 0 | 7.7493 | 419,160,000 | 2016-01-31 |
| 2108 | 2016-02-02 | 32,482,000 | 34,000 | 7.7493 | 419,160,000 | 2016-01-31 |
| 2109 | 2016-02-01 | 32,448,000 | 0 | 7.7412 | 419,160,000 | 2016-01-31 |
| 2110 | 2016-01-29 | 32,448,000 | 2,000 | 7.7412 | 419,160,000 | 2015-12-31 |
| 2111 | 2016-01-28 | 32,446,000 | 0 | 7.7407 | 419,160,000 | 2015-12-31 |
| 2112 | 2016-01-27 | 32,446,000 | 362,000 | 7.7407 | 419,160,000 | 2015-12-31 |
| 2113 | 2016-01-26 | 32,084,000 | 116,000 | 7.6544 | 419,160,000 | 2015-12-31 |
| 2114 | 2016-01-25 | 31,968,000 | 0 | 7.6267 | 419,160,000 | 2015-12-31 |
| 2115 | 2016-01-22 | 31,968,000 | 0 | 7.6267 | 419,160,000 | 2015-12-31 |
| 2116 | 2016-01-21 | 31,968,000 | 0 | 7.6267 | 419,160,000 | 2015-12-31 |
| 2117 | 2016-01-20 | 31,968,000 | 90,000 | 7.6267 | 419,160,000 | 2015-12-31 |
| 2118 | 2016-01-19 | 31,878,000 | 0 | 7.6052 | 419,160,000 | 2015-12-31 |
| 2119 | 2016-01-18 | 31,878,000 | 0 | 7.6052 | 419,160,000 | 2015-12-31 |
| 2120 | 2016-01-15 | 31,878,000 | -4,000 | 7.6052 | 419,160,000 | 2015-12-31 |
| 2121 | 2016-01-14 | 31,882,000 | 0 | 7.6062 | 419,160,000 | 2015-12-31 |
| 2122 | 2016-01-13 | 31,882,000 | -16,000 | 7.6062 | 419,160,000 | 2015-12-31 |
| 2123 | 2016-01-12 | 31,898,000 | 570,000 | 7.6100 | 419,160,000 | 2015-12-31 |
| 2124 | 2016-01-11 | 31,328,000 | -26,000 | 7.4740 | 419,160,000 | 2015-12-31 |
| 2125 | 2016-01-08 | 31,354,000 | 50,000 | 7.4802 | 419,160,000 | 2015-12-31 |
| 2126 | 2016-01-07 | 31,304,000 | 0 | 7.4683 | 419,160,000 | 2015-12-31 |
| 2127 | 2016-01-06 | 31,304,000 | 0 | 7.4683 | 419,160,000 | 2015-12-31 |
| 2128 | 2016-01-05 | 31,304,000 | -4,000 | 7.4683 | 419,160,000 | 2015-12-31 |
| 2129 | 2016-01-04 | 31,308,000 | 0 | 7.4692 | 419,160,000 | 2015-12-31 |
| 2130 | 2015-12-31 | 31,308,000 | 0 | 7.4692 | 419,160,000 | 2015-12-31 |
| 2131 | 2015-12-30 | 31,308,000 | 0 | 7.4692 | 419,160,000 | 2015-11-30 |
| 2132 | 2015-12-29 | 31,308,000 | 0 | 7.4692 | 419,160,000 | 2015-11-30 |
| 2133 | 2015-12-28 | 31,308,000 | 0 | 7.4692 | 419,160,000 | 2015-11-30 |
| 2134 | 2015-12-24 | 31,308,000 | 0 | 7.4692 | 419,160,000 | 2015-11-30 |
| 2135 | 2015-12-23 | 31,308,000 | 0 | 7.4692 | 419,160,000 | 2015-11-30 |
| 2136 | 2015-12-22 | 31,308,000 | 0 | 7.4692 | 419,160,000 | 2015-11-30 |
| 2137 | 2015-12-21 | 31,308,000 | 0 | 7.4692 | 419,160,000 | 2015-11-30 |
| 2138 | 2015-12-18 | 31,308,000 | 0 | 7.4692 | 419,160,000 | 2015-11-30 |
| 2139 | 2015-12-17 | 31,308,000 | 0 | 7.4692 | 419,160,000 | 2015-11-30 |
| 2140 | 2015-12-16 | 31,308,000 | 0 | 7.4692 | 419,160,000 | 2015-11-30 |
| 2141 | 2015-12-15 | 31,308,000 | 230,000 | 7.4692 | 419,160,000 | 2015-11-30 |
| 2142 | 2015-12-14 | 31,078,000 | 0 | 7.4144 | 419,160,000 | 2015-11-30 |
| 2143 | 2015-12-11 | 31,078,000 | 0 | 7.4144 | 419,160,000 | 2015-11-30 |
| 2144 | 2015-12-10 | 31,078,000 | 0 | 7.4144 | 419,160,000 | 2015-11-30 |
| 2145 | 2015-12-09 | 31,078,000 | 0 | 7.4144 | 419,160,000 | 2015-11-30 |
| 2146 | 2015-12-08 | 31,078,000 | 0 | 7.4144 | 419,160,000 | 2015-11-30 |
| 2147 | 2015-12-07 | 31,078,000 | 0 | 7.4144 | 419,160,000 | 2015-11-30 |
| 2148 | 2015-12-04 | 31,078,000 | 30,000 | 7.4144 | 419,160,000 | 2015-11-30 |
| 2149 | 2015-12-03 | 31,048,000 | 0 | 7.4072 | 419,160,000 | 2015-11-30 |
| 2150 | 2015-12-02 | 31,048,000 | 80,000 | 7.4072 | 419,160,000 | 2015-11-30 |
| 2151 | 2015-12-01 | 30,968,000 | 6,000 | 7.3881 | 419,160,000 | 2015-11-30 |
| 2152 | 2015-11-30 | 30,962,000 | 58,000 | 7.3867 | 419,160,000 | 2015-11-30 |
| 2153 | 2015-11-27 | 30,904,000 | -10,000 | 7.3728 | 419,160,000 | 2015-10-31 |
| 2154 | 2015-11-26 | 30,914,000 | 0 | 7.3752 | 419,160,000 | 2015-10-31 |
| 2155 | 2015-11-25 | 30,914,000 | -10,000 | 7.3752 | 419,160,000 | 2015-10-31 |
| 2156 | 2015-11-24 | 30,924,000 | 0 | 7.3776 | 419,160,000 | 2015-10-31 |
| 2157 | 2015-11-23 | 30,924,000 | 0 | 7.3776 | 419,160,000 | 2015-10-31 |
| 2158 | 2015-11-20 | 30,924,000 | 2,000 | 7.3776 | 419,160,000 | 2015-10-31 |
| 2159 | 2015-11-19 | 30,922,000 | -24,000 | 7.3771 | 419,160,000 | 2015-10-31 |
| 2160 | 2015-11-18 | 30,946,000 | 0 | 7.3829 | 419,160,000 | 2015-10-31 |
| 2161 | 2015-11-17 | 30,946,000 | 0 | 7.3829 | 419,160,000 | 2015-10-31 |
| 2162 | 2015-11-16 | 30,946,000 | 0 | 7.3829 | 419,160,000 | 2015-10-31 |
| 2163 | 2015-11-13 | 30,946,000 | 0 | 7.3829 | 419,160,000 | 2015-10-31 |
| 2164 | 2015-11-12 | 30,946,000 | 10,000 | 7.3829 | 419,160,000 | 2015-10-31 |
| 2165 | 2015-11-11 | 30,936,000 | 52,000 | 7.3805 | 419,160,000 | 2015-10-31 |
| 2166 | 2015-11-10 | 30,884,000 | -2,000 | 7.3681 | 419,160,000 | 2015-10-31 |
| 2167 | 2015-11-09 | 30,886,000 | 2,000 | 7.3685 | 419,160,000 | 2015-10-31 |
| 2168 | 2015-11-06 | 30,884,000 | 0 | 7.3681 | 419,160,000 | 2015-10-31 |
| 2169 | 2015-11-05 | 30,884,000 | -8,000 | 7.3681 | 419,160,000 | 2015-10-31 |
| 2170 | 2015-11-04 | 30,892,000 | -2,000 | 7.3700 | 419,160,000 | 2015-10-31 |
| 2171 | 2015-11-03 | 30,894,000 | -16,000 | 7.3705 | 419,160,000 | 2015-10-31 |
| 2172 | 2015-11-02 | 30,910,000 | 20,000 | 7.3743 | 419,160,000 | 2015-10-31 |
| 2173 | 2015-10-30 | 30,890,000 | -44,000 | 7.3695 | 419,160,000 | 2015-09-30 |
| 2174 | 2015-10-29 | 30,934,000 | 0 | 7.3800 | 419,160,000 | 2015-09-30 |
| 2175 | 2015-10-28 | 30,934,000 | -80,000 | 7.3800 | 419,160,000 | 2015-09-30 |
| 2176 | 2015-10-27 | 31,014,000 | -70,000 | 7.3991 | 419,160,000 | 2015-09-30 |
| 2177 | 2015-10-26 | 31,084,000 | -30,000 | 7.4158 | 419,160,000 | 2015-09-30 |
| 2178 | 2015-10-23 | 31,114,000 | 54,000 | 7.4229 | 419,160,000 | 2015-09-30 |
| 2179 | 2015-10-22 | 31,060,000 | 10,000 | 7.4101 | 419,160,000 | 2015-09-30 |
| 2180 | 2015-10-20 | 31,050,000 | 0 | 7.4077 | 419,160,000 | 2015-09-30 |
| 2181 | 2015-10-19 | 31,050,000 | 0 | 7.4077 | 419,160,000 | 2015-09-30 |
| 2182 | 2015-10-16 | 31,050,000 | 0 | 7.4077 | 419,160,000 | 2015-09-30 |
| 2183 | 2015-10-15 | 31,050,000 | 10,000 | 7.4077 | 419,160,000 | 2015-09-30 |
| 2184 | 2015-10-14 | 31,040,000 | -80,000 | 7.4053 | 419,160,000 | 2015-09-30 |
| 2185 | 2015-10-13 | 31,120,000 | 114,000 | 7.4244 | 419,160,000 | 2015-09-30 |
| 2186 | 2015-10-12 | 31,006,000 | 0 | 7.3972 | 419,160,000 | 2015-09-30 |
| 2187 | 2015-10-09 | 31,006,000 | 0 | 7.3972 | 419,160,000 | 2015-09-30 |
| 2188 | 2015-10-08 | 31,006,000 | -4,000 | 7.3972 | 419,160,000 | 2015-09-30 |
| 2189 | 2015-10-07 | 31,010,000 | 30,000 | 7.3981 | 419,160,000 | 2015-09-30 |
| 2190 | 2015-10-06 | 30,980,000 | 0 | 7.3910 | 419,160,000 | 2015-09-30 |
| 2191 | 2015-10-05 | 30,980,000 | 0 | 7.3910 | 419,160,000 | 2015-09-30 |
| 2192 | 2015-10-02 | 30,980,000 | 0 | 7.3910 | 419,160,000 | 2015-09-30 |
| 2193 | 2015-09-30 | 30,980,000 | 0 | 7.3910 | 419,160,000 | 2015-09-30 |
| 2194 | 2015-09-29 | 30,980,000 | 0 | 7.3910 | 419,160,000 | 2015-08-31 |
| 2195 | 2015-09-25 | 30,980,000 | 0 | 7.3910 | 419,160,000 | 2015-08-31 |
| 2196 | 2015-09-24 | 30,980,000 | 0 | 7.3910 | 419,160,000 | 2015-08-31 |
| 2197 | 2015-09-23 | 30,980,000 | 0 | 7.3910 | 419,160,000 | 2015-08-31 |
| 2198 | 2015-09-22 | 30,980,000 | 0 | 7.3910 | 419,160,000 | 2015-08-31 |
| 2199 | 2015-09-21 | 30,980,000 | -10,000 | 7.3910 | 419,160,000 | 2015-08-31 |
| 2200 | 2015-09-18 | 30,990,000 | 0 | 7.3934 | 419,160,000 | 2015-08-31 |
| 2201 | 2015-09-17 | 30,990,000 | 0 | 7.3934 | 419,160,000 | 2015-08-31 |
| 2202 | 2015-09-16 | 30,990,000 | 50,000 | 7.3934 | 419,160,000 | 2015-08-31 |
| 2203 | 2015-09-15 | 30,940,000 | -54,000 | 7.3814 | 419,160,000 | 2015-08-31 |
| 2204 | 2015-09-14 | 30,994,000 | -4,000 | 7.3943 | 419,160,000 | 2015-08-31 |
| 2205 | 2015-09-11 | 30,998,000 | -144,000 | 7.3953 | 419,160,000 | 2015-08-31 |
| 2206 | 2015-09-10 | 31,142,000 | -2,000 | 7.4296 | 419,160,000 | 2015-08-31 |
| 2207 | 2015-09-09 | 31,144,000 | -26,000 | 7.4301 | 419,160,000 | 2015-08-31 |
| 2208 | 2015-09-08 | 31,170,000 | -96,000 | 7.4363 | 419,160,000 | 2015-08-31 |
| 2209 | 2015-09-07 | 31,266,000 | 326,000 | 7.4592 | 419,160,000 | 2015-08-31 |
| 2210 | 2015-09-04 | 30,940,000 | -4,000 | 7.3814 | 419,160,000 | 2015-08-31 |
| 2211 | 2015-09-02 | 30,944,000 | -2,000 | 7.3824 | 419,160,000 | 2015-08-31 |
| 2212 | 2015-09-01 | 30,946,000 | -44,000 | 7.3829 | 419,160,000 | 2015-08-31 |
| 2213 | 2015-08-31 | 30,990,000 | 0 | 7.3934 | 419,160,000 | 2015-08-31 |
| 2214 | 2015-08-28 | 30,990,000 | -20,000 | 7.3934 | 419,160,000 | 2015-07-31 |
| 2215 | 2015-08-27 | 31,010,000 | -30,000 | 7.3981 | 419,160,000 | 2015-07-31 |
| 2216 | 2015-08-26 | 31,040,000 | 4,000 | 7.4053 | 419,160,000 | 2015-07-31 |
| 2217 | 2015-08-25 | 31,036,000 | -24,000 | 7.4043 | 419,160,000 | 2015-07-31 |
| 2218 | 2015-08-24 | 31,060,000 | -2,000 | 7.4101 | 419,160,000 | 2015-07-31 |
| 2219 | 2015-08-21 | 31,062,000 | 44,000 | 7.4105 | 419,160,000 | 2015-07-31 |
| 2220 | 2015-08-20 | 31,018,000 | 22,000 | 7.4000 | 419,160,000 | 2015-07-31 |
| 2221 | 2015-08-19 | 30,996,000 | 74,000 | 7.3948 | 419,160,000 | 2015-07-31 |
| 2222 | 2015-08-18 | 30,922,000 | 26,000 | 7.3771 | 419,160,000 | 2015-07-31 |
| 2223 | 2015-08-17 | 30,896,000 | -2,000 | 7.3709 | 419,160,000 | 2015-07-31 |
| 2224 | 2015-08-14 | 30,898,000 | 14,000 | 7.3714 | 419,160,000 | 2015-07-31 |
| 2225 | 2015-08-13 | 30,884,000 | 0 | 7.3681 | 419,160,000 | 2015-07-31 |
| 2226 | 2015-08-12 | 30,884,000 | 8,000 | 7.3681 | 419,160,000 | 2015-07-31 |
| 2227 | 2015-08-11 | 30,876,000 | -10,000 | 7.3662 | 419,160,000 | 2015-07-31 |
| 2228 | 2015-08-10 | 30,886,000 | 34,000 | 7.3685 | 419,160,000 | 2015-07-31 |
| 2229 | 2015-08-07 | 30,852,000 | 4,000 | 7.3604 | 419,160,000 | 2015-07-31 |
| 2230 | 2015-08-06 | 30,848,000 | -70,000 | 7.3595 | 419,160,000 | 2015-07-31 |
| 2231 | 2015-08-05 | 30,918,000 | 0 | 7.3762 | 419,160,000 | 2015-07-31 |
| 2232 | 2015-08-04 | 30,918,000 | -162,000 | 7.3762 | 419,160,000 | 2015-07-31 |
| 2233 | 2015-08-03 | 31,080,000 | 10,000 | 7.4148 | 419,160,000 | 2015-07-31 |
| 2234 | 2015-07-31 | 31,070,000 | 22,000 | 7.4124 | 419,160,000 | 2015-07-31 |
| 2235 | 2015-07-30 | 31,048,000 | 0 | 7.4072 | 419,160,000 | 2015-07-28 |
| 2236 | 2015-07-29 | 31,048,000 | 90,000 | 7.4072 | 419,160,000 | 2015-07-28 |
| 2237 | 2015-07-28 | 30,958,000 | -20,000 | 7.3857 | 419,160,000 | 2015-07-28 |
| 2238 | 2015-07-27 | 30,978,000 | 0 | 7.3881 | 419,298,000 | 2015-07-09 |
| 2239 | 2015-07-24 | 30,978,000 | 0 | 7.3881 | 419,298,000 | 2015-07-09 |
| 2240 | 2015-07-23 | 30,978,000 | 0 | 7.3881 | 419,298,000 | 2015-07-09 |
| 2241 | 2015-07-22 | 30,978,000 | -22,000 | 7.3881 | 419,298,000 | 2015-07-09 |
| 2242 | 2015-07-21 | 31,000,000 | -16,000 | 7.3933 | 419,298,000 | 2015-07-09 |
| 2243 | 2015-07-20 | 31,016,000 | 4,000 | 7.3971 | 419,298,000 | 2015-07-09 |
| 2244 | 2015-07-17 | 31,012,000 | 40,000 | 7.3962 | 419,298,000 | 2015-07-09 |
| 2245 | 2015-07-16 | 30,972,000 | 36,000 | 7.3866 | 419,298,000 | 2015-07-09 |
| 2246 | 2015-07-15 | 30,936,000 | 10,000 | 7.3780 | 419,298,000 | 2015-07-09 |
| 2247 | 2015-07-14 | 30,926,000 | 120,000 | 7.3757 | 419,298,000 | 2015-07-09 |
| 2248 | 2015-07-13 | 30,806,000 | -198,000 | 7.3470 | 419,298,000 | 2015-07-09 |
| 2249 | 2015-07-10 | 31,004,000 | 536,000 | 7.3943 | 419,298,000 | 2015-07-09 |
| 2250 | 2015-07-09 | 30,468,000 | -40,000 | 7.2664 | 419,298,000 | 2015-07-09 |
| 2251 | 2015-07-08 | 30,508,000 | 634,000 | 7.2855 | 418,748,000 | 2015-06-30 |
| 2252 | 2015-07-07 | 29,874,000 | 84,000 | 7.1341 | 418,748,000 | 2015-06-30 |
| 2253 | 2015-07-06 | 29,790,000 | -188,000 | 7.1141 | 418,748,000 | 2015-06-30 |
| 2254 | 2015-07-03 | 29,978,000 | 52,000 | 7.1590 | 418,748,000 | 2015-06-30 |
| 2255 | 2015-07-02 | 29,926,000 | 40,000 | 7.1465 | 418,748,000 | 2015-06-30 |
| 2256 | 2015-06-30 | 29,886,000 | 148,000 | 7.1370 | 418,748,000 | 2015-06-30 |
| 2257 | 2015-06-29 | 29,738,000 | 296,000 | 7.1016 | 418,748,000 | 2015-05-31 |
| 2258 | 2015-06-26 | 29,442,000 | -242,000 | 7.0310 | 418,748,000 | 2015-05-31 |
| 2259 | 2015-06-25 | 29,684,000 | 52,000 | 7.0888 | 418,748,000 | 2015-05-31 |
| 2260 | 2015-06-24 | 29,632,000 | -138,000 | 7.0763 | 418,748,000 | 2015-05-31 |
| 2261 | 2015-06-23 | 29,770,000 | 4,000 | 7.1093 | 418,748,000 | 2015-05-31 |
| 2262 | 2015-06-22 | 29,766,000 | 0 | 7.1083 | 418,748,000 | 2015-05-31 |
| 2263 | 2015-06-19 | 29,766,000 | 10,000 | 7.1083 | 418,748,000 | 2015-05-31 |
| 2264 | 2015-06-18 | 29,756,000 | -166,000 | 7.1059 | 418,748,000 | 2015-05-31 |
| 2265 | 2015-06-17 | 29,922,000 | -6,000 | 7.1456 | 418,748,000 | 2015-05-31 |
| 2266 | 2015-06-16 | 29,928,000 | 226,000 | 7.1470 | 418,748,000 | 2015-05-31 |
| 2267 | 2015-06-15 | 29,702,000 | -58,000 | 7.0930 | 418,748,000 | 2015-05-31 |
| 2268 | 2015-06-12 | 29,760,000 | 110,000 | 7.1069 | 418,748,000 | 2015-05-31 |
| 2269 | 2015-06-11 | 29,650,000 | 38,000 | 7.0806 | 418,748,000 | 2015-05-31 |
| 2270 | 2015-06-10 | 29,612,000 | 30,000 | 7.0716 | 418,748,000 | 2015-05-31 |
| 2271 | 2015-06-09 | 29,582,000 | 90,000 | 7.0644 | 418,748,000 | 2015-05-31 |
| 2272 | 2015-06-08 | 29,492,000 | -26,000 | 7.0429 | 418,748,000 | 2015-05-31 |
| 2273 | 2015-06-05 | 29,518,000 | -110,000 | 7.0491 | 418,748,000 | 2015-05-31 |
| 2274 | 2015-06-04 | 29,628,000 | -86,000 | 7.0754 | 418,748,000 | 2015-05-31 |
| 2275 | 2015-06-03 | 29,714,000 | 146,000 | 7.0959 | 418,748,000 | 2015-05-31 |
| 2276 | 2015-06-02 | 29,568,000 | 28,000 | 7.0610 | 418,748,000 | 2015-05-31 |
| 2277 | 2015-06-01 | 29,540,000 | -42,000 | 7.0544 | 418,748,000 | 2015-05-31 |
| 2278 | 2015-05-29 | 29,582,000 | 50,000 | 7.0644 | 418,748,000 | 2015-04-30 |
| 2279 | 2015-05-28 | 29,532,000 | 4,000 | 7.0525 | 418,748,000 | 2015-04-30 |
| 2280 | 2015-05-27 | 29,528,000 | 2,000 | 7.0515 | 418,748,000 | 2015-04-30 |
| 2281 | 2015-05-26 | 29,526,000 | -32,000 | 7.0510 | 418,748,000 | 2015-04-30 |
| 2282 | 2015-05-22 | 29,558,000 | 82,000 | 7.0587 | 418,748,000 | 2015-04-30 |
| 2283 | 2015-05-21 | 29,476,000 | 214,000 | 7.0391 | 418,748,000 | 2015-04-30 |
| 2284 | 2015-05-20 | 29,262,000 | 82,000 | 6.9880 | 418,748,000 | 2015-04-30 |
| 2285 | 2015-05-19 | 29,180,000 | -94,000 | 6.9684 | 418,748,000 | 2015-04-30 |
| 2286 | 2015-05-18 | 29,274,000 | -108,000 | 6.9908 | 418,748,000 | 2015-04-30 |
| 2287 | 2015-05-15 | 29,382,000 | 108,000 | 7.0166 | 418,748,000 | 2015-04-30 |
| 2288 | 2015-05-14 | 29,274,000 | -4,000 | 6.9908 | 418,748,000 | 2015-04-30 |
| 2289 | 2015-05-13 | 29,278,000 | -186,000 | 6.9918 | 418,748,000 | 2015-04-30 |
| 2290 | 2015-05-12 | 29,464,000 | -44,000 | 7.0362 | 418,748,000 | 2015-04-30 |
| 2291 | 2015-05-11 | 29,508,000 | 122,000 | 7.0467 | 418,748,000 | 2015-04-30 |
| 2292 | 2015-05-08 | 29,386,000 | 20,000 | 7.0176 | 418,748,000 | 2015-04-30 |
| 2293 | 2015-05-07 | 29,366,000 | -258,000 | 7.0128 | 418,748,000 | 2015-04-30 |
| 2294 | 2015-05-06 | 29,624,000 | 138,000 | 7.0744 | 418,748,000 | 2015-04-30 |
| 2295 | 2015-05-05 | 29,486,000 | -110,000 | 7.0415 | 418,748,000 | 2015-04-30 |
| 2296 | 2015-05-04 | 29,596,000 | -140,000 | 7.0677 | 418,748,000 | 2015-04-30 |
| 2297 | 2015-04-30 | 29,736,000 | -48,000 | 7.1012 | 418,748,000 | 2015-04-30 |
| 2298 | 2015-04-29 | 29,784,000 | -96,000 | 7.1126 | 418,748,000 | 2015-03-31 |
| 2299 | 2015-04-28 | 29,880,000 | -22,000 | 7.1356 | 418,748,000 | 2015-03-31 |
| 2300 | 2015-04-27 | 29,902,000 | 246,000 | 7.1408 | 418,748,000 | 2015-03-31 |
| 2301 | 2015-04-24 | 29,656,000 | -82,000 | 7.0821 | 418,748,000 | 2015-03-31 |
| 2302 | 2015-04-23 | 29,738,000 | 56,000 | 7.1016 | 418,748,000 | 2015-03-31 |
| 2303 | 2015-04-22 | 29,682,000 | -158,000 | 7.0883 | 418,748,000 | 2015-03-31 |
| 2304 | 2015-04-21 | 29,840,000 | 102,000 | 7.1260 | 418,748,000 | 2015-03-31 |
| 2305 | 2015-04-20 | 29,738,000 | -28,000 | 7.1016 | 418,748,000 | 2015-03-31 |
| 2306 | 2015-04-17 | 29,766,000 | 204,000 | 7.1083 | 418,748,000 | 2015-03-31 |
| 2307 | 2015-04-16 | 29,562,000 | 50,000 | 7.0596 | 418,748,000 | 2015-03-31 |
| 2308 | 2015-04-15 | 29,512,000 | 148,000 | 7.0477 | 418,748,000 | 2015-03-31 |
| 2309 | 2015-04-14 | 29,364,000 | -722,000 | 7.0123 | 418,748,000 | 2015-03-31 |
| 2310 | 2015-04-13 | 30,086,000 | -26,000 | 7.1848 | 418,748,000 | 2015-03-31 |
| 2311 | 2015-04-10 | 30,112,000 | 10,000 | 7.1910 | 418,748,000 | 2015-03-31 |
| 2312 | 2015-04-09 | 30,102,000 | 124,000 | 7.1886 | 418,748,000 | 2015-03-31 |
| 2313 | 2015-04-08 | 29,978,000 | -10,000 | 7.1590 | 418,748,000 | 2015-03-31 |
| 2314 | 2015-04-02 | 29,988,000 | -40,000 | 7.1613 | 418,748,000 | 2015-03-31 |
| 2315 | 2015-04-01 | 30,028,000 | -52,000 | 7.1709 | 418,748,000 | 2015-03-31 |
| 2316 | 2015-03-31 | 30,080,000 | 34,000 | 7.1833 | 418,748,000 | 2015-03-31 |
| 2317 | 2015-03-30 | 30,046,000 | 30,000 | 7.1752 | 418,748,000 | 2015-02-28 |
| 2318 | 2015-03-27 | 30,016,000 | 86,000 | 7.1680 | 418,748,000 | 2015-02-28 |
| 2319 | 2015-03-26 | 29,930,000 | 28,000 | 7.1475 | 418,748,000 | 2015-02-28 |
| 2320 | 2015-03-25 | 29,902,000 | 20,000 | 7.1408 | 418,748,000 | 2015-02-28 |
| 2321 | 2015-03-24 | 29,882,000 | 58,000 | 7.1360 | 418,748,000 | 2015-02-28 |
| 2322 | 2015-03-23 | 29,824,000 | 16,000 | 7.1222 | 418,748,000 | 2015-02-28 |
| 2323 | 2015-03-20 | 29,808,000 | 48,000 | 7.1184 | 418,748,000 | 2015-02-28 |
| 2324 | 2015-03-19 | 29,760,000 | 40,000 | 7.1069 | 418,748,000 | 2015-02-28 |
| 2325 | 2015-03-18 | 29,720,000 | -126,000 | 7.0973 | 418,748,000 | 2015-02-28 |
| 2326 | 2015-03-17 | 29,846,000 | 30,000 | 7.1274 | 418,748,000 | 2015-02-28 |
| 2327 | 2015-03-16 | 29,816,000 | -42,000 | 7.1203 | 418,748,000 | 2015-02-28 |
| 2328 | 2015-03-13 | 29,858,000 | 18,000 | 7.1303 | 418,748,000 | 2015-02-28 |
| 2329 | 2015-03-12 | 29,840,000 | -42,000 | 7.1260 | 418,748,000 | 2015-02-28 |
| 2330 | 2015-03-11 | 29,882,000 | 0 | 7.1360 | 418,748,000 | 2015-02-28 |
| 2331 | 2015-03-10 | 29,882,000 | 46,000 | 7.1360 | 418,748,000 | 2015-02-28 |
| 2332 | 2015-03-09 | 29,836,000 | 124,000 | 7.1250 | 418,748,000 | 2015-02-28 |
| 2333 | 2015-03-06 | 29,712,000 | 196,000 | 7.0954 | 418,748,000 | 2015-02-28 |
| 2334 | 2015-03-05 | 29,516,000 | -94,000 | 7.0486 | 418,748,000 | 2015-02-28 |
| 2335 | 2015-03-04 | 29,610,000 | 72,000 | 7.0711 | 418,748,000 | 2015-02-28 |
| 2336 | 2015-03-03 | 29,538,000 | 4,000 | 7.0539 | 418,748,000 | 2015-02-28 |
| 2337 | 2015-03-02 | 29,534,000 | 224,000 | 7.0529 | 418,748,000 | 2015-02-28 |
| 2338 | 2015-02-27 | 29,310,000 | 112,000 | 6.9994 | 418,748,000 | 2015-01-31 |
| 2339 | 2015-02-26 | 29,198,000 | 236,000 | 6.9727 | 418,748,000 | 2015-01-31 |
| 2340 | 2015-02-25 | 28,962,000 | 296,000 | 6.9163 | 418,748,000 | 2015-01-31 |
| 2341 | 2015-02-24 | 28,666,000 | 78,000 | 6.8456 | 418,748,000 | 2015-01-31 |
| 2342 | 2015-02-23 | 28,588,000 | -32,000 | 6.8270 | 418,748,000 | 2015-01-31 |
| 2343 | 2015-02-18 | 28,620,000 | 0 | 6.8347 | 418,748,000 | 2015-01-31 |
| 2344 | 2015-02-17 | 28,620,000 | -62,000 | 6.8347 | 418,748,000 | 2015-01-31 |
| 2345 | 2015-02-16 | 28,682,000 | -342,000 | 6.8495 | 418,748,000 | 2015-01-31 |
| 2346 | 2015-02-13 | 29,024,000 | 32,000 | 6.9311 | 418,748,000 | 2015-01-31 |
| 2347 | 2015-02-12 | 28,992,000 | -68,000 | 6.9235 | 418,748,000 | 2015-01-31 |
| 2348 | 2015-02-11 | 29,060,000 | -30,000 | 6.9397 | 418,748,000 | 2015-01-31 |
| 2349 | 2015-02-10 | 29,090,000 | 140,000 | 6.9469 | 418,748,000 | 2015-01-31 |
| 2350 | 2015-02-09 | 28,950,000 | -322,000 | 6.9135 | 418,748,000 | 2015-01-31 |
| 2351 | 2015-02-06 | 29,272,000 | 252,000 | 6.9904 | 418,748,000 | 2015-01-31 |
| 2352 | 2015-02-05 | 29,020,000 | 58,000 | 6.9302 | 418,748,000 | 2015-01-31 |
| 2353 | 2015-02-04 | 28,962,000 | 6,000 | 6.9163 | 418,748,000 | 2015-01-31 |
| 2354 | 2015-02-03 | 28,956,000 | 0 | 6.9149 | 418,748,000 | 2015-01-31 |
| 2355 | 2015-02-02 | 28,956,000 | 30,000 | 6.9149 | 418,748,000 | 2015-01-31 |
| 2356 | 2015-01-30 | 28,926,000 | 2,000 | 6.9077 | 418,748,000 | 2014-12-31 |
| 2357 | 2015-01-29 | 28,924,000 | 12,000 | 6.9073 | 418,748,000 | 2014-12-31 |
| 2358 | 2015-01-28 | 28,912,000 | 12,000 | 6.9044 | 418,748,000 | 2014-12-31 |
| 2359 | 2015-01-27 | 28,900,000 | 20,000 | 6.9015 | 418,748,000 | 2014-12-31 |
| 2360 | 2015-01-26 | 28,880,000 | 38,000 | 6.8967 | 418,748,000 | 2014-12-31 |
| 2361 | 2015-01-23 | 28,842,000 | 102,000 | 6.8877 | 418,748,000 | 2014-12-31 |
| 2362 | 2015-01-22 | 28,740,000 | 26,000 | 6.8633 | 418,748,000 | 2014-12-31 |
| 2363 | 2015-01-21 | 28,714,000 | 4,000 | 6.8571 | 418,748,000 | 2014-12-31 |
| 2364 | 2015-01-20 | 28,710,000 | 16,000 | 6.8562 | 418,748,000 | 2014-12-31 |
| 2365 | 2015-01-19 | 28,694,000 | 10,000 | 6.8523 | 418,748,000 | 2014-12-31 |
| 2366 | 2015-01-16 | 28,684,000 | -4,000 | 6.8499 | 418,748,000 | 2014-12-31 |
| 2367 | 2015-01-15 | 28,688,000 | 0 | 6.8509 | 418,748,000 | 2014-12-31 |
| 2368 | 2015-01-14 | 28,688,000 | 0 | 6.8509 | 418,748,000 | 2014-12-31 |
| 2369 | 2015-01-13 | 28,688,000 | 0 | 6.8509 | 418,748,000 | 2014-12-31 |
| 2370 | 2015-01-12 | 28,688,000 | 0 | 6.8509 | 418,748,000 | 2014-12-31 |
| 2371 | 2015-01-09 | 28,688,000 | -16,000 | 6.8509 | 418,748,000 | 2014-12-31 |
| 2372 | 2015-01-08 | 28,704,000 | -30,000 | 6.8547 | 418,748,000 | 2014-12-31 |
| 2373 | 2015-01-07 | 28,734,000 | 0 | 6.8619 | 418,748,000 | 2014-12-31 |
| 2374 | 2015-01-06 | 28,734,000 | 0 | 6.8619 | 418,748,000 | 2014-12-31 |
| 2375 | 2015-01-05 | 28,734,000 | 0 | 6.8619 | 418,748,000 | 2014-12-31 |
| 2376 | 2015-01-02 | 28,734,000 | 0 | 6.8619 | 418,748,000 | 2014-12-31 |
| 2377 | 2014-12-31 | 28,734,000 | 16,000 | 6.8619 | 418,748,000 | 2014-12-31 |
| 2378 | 2014-12-30 | 28,718,000 | -38,000 | 6.8581 | 418,748,000 | 2014-11-30 |
| 2379 | 2014-12-29 | 28,756,000 | 0 | 6.8671 | 418,748,000 | 2014-11-30 |
| 2380 | 2014-12-24 | 28,756,000 | 0 | 6.8671 | 418,748,000 | 2014-11-30 |
| 2381 | 2014-12-23 | 28,756,000 | 338,000 | 6.8671 | 418,748,000 | 2014-11-30 |
| 2382 | 2014-12-22 | 28,418,000 | 10,000 | 6.7864 | 418,748,000 | 2014-11-30 |
| 2383 | 2014-12-19 | 28,408,000 | -38,000 | 6.7840 | 418,748,000 | 2014-11-30 |
| 2384 | 2014-12-18 | 28,446,000 | -146,000 | 6.7931 | 418,748,000 | 2014-11-30 |
| 2385 | 2014-12-17 | 28,592,000 | 6,000 | 6.8280 | 418,748,000 | 2014-11-30 |
| 2386 | 2014-12-16 | 28,586,000 | 194,000 | 6.8265 | 418,748,000 | 2014-11-30 |
| 2387 | 2014-12-15 | 28,392,000 | 4,000 | 6.7802 | 418,748,000 | 2014-11-30 |
| 2388 | 2014-12-12 | 28,388,000 | 10,000 | 6.7793 | 418,748,000 | 2014-11-30 |
| 2389 | 2014-12-11 | 28,378,000 | 200,000 | 6.7769 | 418,748,000 | 2014-11-30 |
| 2390 | 2014-12-10 | 28,178,000 | 0 | 6.7291 | 418,748,000 | 2014-11-30 |
| 2391 | 2014-12-09 | 28,178,000 | 16,000 | 6.7291 | 418,748,000 | 2014-11-30 |
| 2392 | 2014-12-08 | 28,162,000 | 4,000 | 6.7253 | 418,748,000 | 2014-11-30 |
| 2393 | 2014-12-05 | 28,158,000 | -24,000 | 6.7243 | 418,748,000 | 2014-11-30 |
| 2394 | 2014-12-04 | 28,182,000 | 80,000 | 6.7301 | 418,748,000 | 2014-11-30 |
| 2395 | 2014-12-03 | 28,102,000 | 6,000 | 6.7110 | 418,748,000 | 2014-11-30 |
| 2396 | 2014-12-02 | 28,096,000 | -86,000 | 6.7095 | 418,748,000 | 2014-11-30 |
| 2397 | 2014-12-01 | 28,182,000 | -110,000 | 6.7301 | 418,748,000 | 2014-11-30 |
| 2398 | 2014-11-28 | 28,292,000 | -54,000 | 6.7563 | 418,748,000 | 2014-10-31 |
| 2399 | 2014-11-27 | 28,346,000 | 0 | 6.7692 | 418,748,000 | 2014-10-31 |
| 2400 | 2014-11-26 | 28,346,000 | 50,000 | 6.7692 | 418,748,000 | 2014-10-31 |
| 2401 | 2014-11-25 | 28,296,000 | -38,000 | 6.7573 | 418,748,000 | 2014-10-31 |
| 2402 | 2014-11-24 | 28,334,000 | -36,000 | 6.7664 | 418,748,000 | 2014-10-31 |
| 2403 | 2014-11-21 | 28,370,000 | -326,000 | 6.7750 | 418,748,000 | 2014-10-31 |
| 2404 | 2014-11-20 | 28,696,000 | 6,000 | 6.8528 | 418,748,000 | 2014-10-31 |
| 2405 | 2014-11-19 | 28,690,000 | 0 | 6.8514 | 418,748,000 | 2014-10-31 |
| 2406 | 2014-11-18 | 28,690,000 | 40,000 | 6.8514 | 418,748,000 | 2014-10-31 |
| 2407 | 2014-11-17 | 28,650,000 | 0 | 6.8418 | 418,748,000 | 2014-10-31 |
| 2408 | 2014-11-14 | 28,650,000 | 0 | 6.8418 | 418,748,000 | 2014-10-31 |
| 2409 | 2014-11-13 | 28,650,000 | -2,000 | 6.8418 | 418,748,000 | 2014-10-31 |
| 2410 | 2014-11-12 | 28,652,000 | 0 | 6.8423 | 418,748,000 | 2014-10-31 |
| 2411 | 2014-11-11 | 28,652,000 | -60,000 | 6.8423 | 418,748,000 | 2014-10-31 |
| 2412 | 2014-11-10 | 28,712,000 | 0 | 6.8566 | 418,748,000 | 2014-10-31 |
| 2413 | 2014-11-07 | 28,712,000 | -30,000 | 6.8566 | 418,748,000 | 2014-10-31 |
| 2414 | 2014-11-06 | 28,742,000 | 18,000 | 6.8638 | 418,748,000 | 2014-10-31 |
| 2415 | 2014-11-05 | 28,724,000 | 24,000 | 6.8595 | 418,748,000 | 2014-10-31 |
| 2416 | 2014-11-04 | 28,700,000 | 4,000 | 6.8538 | 418,748,000 | 2014-10-31 |
| 2417 | 2014-11-03 | 28,696,000 | 0 | 6.8528 | 418,748,000 | 2014-10-31 |
| 2418 | 2014-10-31 | 28,696,000 | 30,000 | 6.8528 | 418,748,000 | 2014-10-31 |
| 2419 | 2014-10-30 | 28,666,000 | 0 | 6.8456 | 418,748,000 | 2014-09-30 |
| 2420 | 2014-10-29 | 28,666,000 | 0 | 6.8456 | 418,748,000 | 2014-09-30 |
| 2421 | 2014-10-28 | 28,666,000 | 0 | 6.8456 | 418,748,000 | 2014-09-30 |
| 2422 | 2014-10-27 | 28,666,000 | 0 | 6.8456 | 418,748,000 | 2014-09-30 |
| 2423 | 2014-10-24 | 28,666,000 | 0 | 6.8456 | 418,748,000 | 2014-09-30 |
| 2424 | 2014-10-23 | 28,666,000 | 0 | 6.8456 | 418,748,000 | 2014-09-30 |
| 2425 | 2014-10-22 | 28,666,000 | 6,000 | 6.8456 | 418,748,000 | 2014-09-30 |
| 2426 | 2014-10-21 | 28,660,000 | -10,000 | 6.8442 | 418,748,000 | 2014-09-30 |
| 2427 | 2014-10-20 | 28,670,000 | -30,000 | 6.8466 | 418,748,000 | 2014-09-30 |
| 2428 | 2014-10-17 | 28,700,000 | -10,000 | 6.8538 | 418,748,000 | 2014-09-30 |
| 2429 | 2014-10-16 | 28,710,000 | -10,000 | 6.8562 | 418,748,000 | 2014-09-30 |
| 2430 | 2014-10-15 | 28,720,000 | 0 | 6.8585 | 418,748,000 | 2014-09-30 |
| 2431 | 2014-10-14 | 28,720,000 | 78,000 | 6.8585 | 418,748,000 | 2014-09-30 |
| 2432 | 2014-10-13 | 28,642,000 | 0 | 6.8399 | 418,748,000 | 2014-09-30 |
| 2433 | 2014-10-10 | 28,642,000 | 0 | 6.8399 | 418,748,000 | 2014-09-30 |
| 2434 | 2014-10-09 | 28,642,000 | -82,000 | 6.8399 | 418,748,000 | 2014-09-30 |
| 2435 | 2014-10-08 | 28,724,000 | -10,000 | 6.8595 | 418,748,000 | 2014-09-30 |
| 2436 | 2014-10-07 | 28,734,000 | 4,000 | 6.8619 | 418,748,000 | 2014-09-30 |
| 2437 | 2014-10-06 | 28,730,000 | 124,000 | 6.8609 | 418,748,000 | 2014-09-30 |
| 2438 | 2014-10-03 | 28,606,000 | -20,000 | 6.8313 | 418,748,000 | 2014-09-30 |
| 2439 | 2014-09-30 | 28,626,000 | 0 | 6.8361 | 418,748,000 | 2014-09-30 |
| 2440 | 2014-09-29 | 28,626,000 | -52,000 | 6.8361 | 418,748,000 | 2014-08-31 |
| 2441 | 2014-09-26 | 28,678,000 | -16,000 | 6.8485 | 418,748,000 | 2014-08-31 |
| 2442 | 2014-09-25 | 28,694,000 | 52,000 | 6.8523 | 418,748,000 | 2014-08-31 |
| 2443 | 2014-09-24 | 28,642,000 | 64,000 | 6.8399 | 418,748,000 | 2014-08-31 |
| 2444 | 2014-09-23 | 28,578,000 | -74,000 | 6.8246 | 418,748,000 | 2014-08-31 |
| 2445 | 2014-09-22 | 28,652,000 | -338,000 | 6.8423 | 418,748,000 | 2014-08-31 |
| 2446 | 2014-09-19 | 28,990,000 | 22,000 | 6.9230 | 418,748,000 | 2014-08-31 |
| 2447 | 2014-09-18 | 28,968,000 | 96,000 | 6.9178 | 418,748,000 | 2014-08-31 |
| 2448 | 2014-09-17 | 28,872,000 | 100,000 | 6.8948 | 418,748,000 | 2014-08-31 |
| 2449 | 2014-09-16 | 28,772,000 | 10,000 | 6.8710 | 418,748,000 | 2014-08-31 |
| 2450 | 2014-09-15 | 28,762,000 | -62,000 | 6.8686 | 418,748,000 | 2014-08-31 |
| 2451 | 2014-09-12 | 28,824,000 | 718,000 | 6.8834 | 418,748,000 | 2014-08-31 |
| 2452 | 2014-09-11 | 28,106,000 | 122,000 | 6.7119 | 418,748,000 | 2014-08-31 |
| 2453 | 2014-09-10 | 27,984,000 | 0 | 6.6828 | 418,748,000 | 2014-08-31 |
| 2454 | 2014-09-08 | 27,984,000 | -856,000 | 6.6828 | 418,748,000 | 2014-08-31 |
| 2455 | 2014-09-05 | 28,840,000 | 32,000 | 6.8872 | 418,748,000 | 2014-08-31 |
| 2456 | 2014-09-04 | 28,808,000 | 20,000 | 6.8796 | 418,748,000 | 2014-08-31 |
| 2457 | 2014-09-03 | 28,788,000 | 0 | 6.8748 | 418,748,000 | 2014-08-31 |
| 2458 | 2014-09-02 | 28,788,000 | 0 | 6.8748 | 418,748,000 | 2014-08-31 |
| 2459 | 2014-09-01 | 28,788,000 | 0 | 6.8748 | 418,748,000 | 2014-08-31 |
| 2460 | 2014-08-29 | 28,788,000 | -12,000 | 6.8748 | 418,748,000 | 2014-07-31 |
| 2461 | 2014-08-28 | 28,800,000 | -40,000 | 6.8776 | 418,748,000 | 2014-07-31 |
| 2462 | 2014-08-27 | 28,840,000 | 100,000 | 6.8872 | 418,748,000 | 2014-07-31 |
| 2463 | 2014-08-26 | 28,740,000 | 0 | 6.8633 | 418,748,000 | 2014-07-31 |
| 2464 | 2014-08-25 | 28,740,000 | 0 | 6.8633 | 418,748,000 | 2014-07-31 |
| 2465 | 2014-08-22 | 28,740,000 | -14,000 | 6.8633 | 418,748,000 | 2014-07-31 |
| 2466 | 2014-08-21 | 28,754,000 | -42,000 | 6.8667 | 418,748,000 | 2014-07-31 |
| 2467 | 2014-08-20 | 28,796,000 | -50,000 | 6.8767 | 418,748,000 | 2014-07-31 |
| 2468 | 2014-08-19 | 28,846,000 | 90,000 | 6.8886 | 418,748,000 | 2014-07-31 |
| 2469 | 2014-08-18 | 28,756,000 | -10,000 | 6.8671 | 418,748,000 | 2014-07-31 |
| 2470 | 2014-08-15 | 28,766,000 | 50,000 | 6.8695 | 418,748,000 | 2014-07-31 |
| 2471 | 2014-08-14 | 28,716,000 | -8,000 | 6.8576 | 418,748,000 | 2014-07-31 |
| 2472 | 2014-08-13 | 28,724,000 | -154,000 | 6.8595 | 418,748,000 | 2014-07-31 |
| 2473 | 2014-08-12 | 28,878,000 | -14,000 | 6.8963 | 418,748,000 | 2014-07-31 |
| 2474 | 2014-08-11 | 28,892,000 | 2,000 | 6.8996 | 418,748,000 | 2014-07-31 |
| 2475 | 2014-08-08 | 28,890,000 | -42,000 | 6.8991 | 418,748,000 | 2014-07-31 |
| 2476 | 2014-08-07 | 28,932,000 | -10,000 | 6.9092 | 418,748,000 | 2014-07-31 |
| 2477 | 2014-08-06 | 28,942,000 | 10,000 | 6.9116 | 418,748,000 | 2014-07-31 |
| 2478 | 2014-08-05 | 28,932,000 | -24,000 | 6.9092 | 418,748,000 | 2014-07-31 |
| 2479 | 2014-08-04 | 28,956,000 | 0 | 6.9149 | 418,748,000 | 2014-07-31 |
| 2480 | 2014-08-01 | 28,956,000 | 0 | 6.9149 | 418,748,000 | 2014-07-31 |
| 2481 | 2014-07-31 | 28,956,000 | 0 | 6.9149 | 418,748,000 | 2014-07-31 |
| 2482 | 2014-07-30 | 28,956,000 | -68,000 | 6.9149 | 418,748,000 | 2014-06-30 |
| 2483 | 2014-07-29 | 29,024,000 | 4,000 | 6.9311 | 418,748,000 | 2014-06-30 |
| 2484 | 2014-07-28 | 29,020,000 | 8,000 | 6.9302 | 418,748,000 | 2014-06-30 |
| 2485 | 2014-07-25 | 29,012,000 | 118,000 | 6.9283 | 418,748,000 | 2014-06-30 |
| 2486 | 2014-07-24 | 28,894,000 | -162,000 | 6.9001 | 418,748,000 | 2014-06-30 |
| 2487 | 2014-07-23 | 29,056,000 | 66,000 | 6.9388 | 418,748,000 | 2014-06-30 |
| 2488 | 2014-07-22 | 28,990,000 | 10,000 | 6.9230 | 418,748,000 | 2014-06-30 |
| 2489 | 2014-07-21 | 28,980,000 | 0 | 6.9206 | 418,748,000 | 2014-06-30 |
| 2490 | 2014-07-18 | 28,980,000 | 0 | 6.9206 | 418,748,000 | 2014-06-30 |
| 2491 | 2014-07-17 | 28,980,000 | 0 | 6.9206 | 418,748,000 | 2014-06-30 |
| 2492 | 2014-07-16 | 28,980,000 | -8,000 | 6.9206 | 418,748,000 | 2014-06-30 |
| 2493 | 2014-07-15 | 28,988,000 | 0 | 6.9225 | 418,748,000 | 2014-06-30 |
| 2494 | 2014-07-14 | 28,988,000 | -30,000 | 6.9225 | 418,748,000 | 2014-06-30 |
| 2495 | 2014-07-11 | 29,018,000 | 0 | 6.9297 | 418,748,000 | 2014-06-30 |
| 2496 | 2014-07-10 | 29,018,000 | 56,000 | 6.9297 | 418,748,000 | 2014-06-30 |
| 2497 | 2014-07-09 | 28,962,000 | -28,000 | 6.9163 | 418,748,000 | 2014-06-30 |
| 2498 | 2014-07-08 | 28,990,000 | 0 | 6.9230 | 418,748,000 | 2014-06-30 |
| 2499 | 2014-07-07 | 28,990,000 | 0 | 6.9230 | 418,748,000 | 2014-06-30 |
| 2500 | 2014-07-04 | 28,990,000 | 0 | 6.9230 | 418,748,000 | 2014-06-30 |
| 2501 | 2014-07-03 | 28,990,000 | -24,000 | 6.9230 | 418,748,000 | 2014-06-30 |
| 2502 | 2014-07-02 | 29,014,000 | -26,000 | 6.9287 | 418,748,000 | 2014-06-30 |
| 2503 | 2014-06-30 | 29,040,000 | 0 | 6.9350 | 418,748,000 | 2014-06-30 |
| 2504 | 2014-06-27 | 29,040,000 | 114,000 | 6.9350 | 418,748,000 | 2014-05-31 |
| 2505 | 2014-06-26 | 28,926,000 | 36,000 | 6.9077 | 418,748,000 | 2014-05-31 |
| 2506 | 2014-06-25 | 28,890,000 | 42,000 | 6.8991 | 418,748,000 | 2014-05-31 |
| 2507 | 2014-06-24 | 28,848,000 | 0 | 6.8891 | 418,748,000 | 2014-05-31 |
| 2508 | 2014-06-23 | 28,848,000 | 24,000 | 6.8891 | 418,748,000 | 2014-05-31 |
| 2509 | 2014-06-20 | 28,824,000 | 0 | 6.8834 | 418,748,000 | 2014-05-31 |
| 2510 | 2014-06-19 | 28,824,000 | 0 | 6.8834 | 418,748,000 | 2014-05-31 |
| 2511 | 2014-06-18 | 28,824,000 | 20,000 | 6.8834 | 418,748,000 | 2014-05-31 |
| 2512 | 2014-06-17 | 28,804,000 | 0 | 6.8786 | 418,748,000 | 2014-05-31 |
| 2513 | 2014-06-16 | 28,804,000 | 0 | 6.8786 | 418,748,000 | 2014-05-31 |
| 2514 | 2014-06-13 | 28,804,000 | 0 | 6.8786 | 418,748,000 | 2014-05-31 |
| 2515 | 2014-06-12 | 28,804,000 | 0 | 6.8786 | 418,748,000 | 2014-05-31 |
| 2516 | 2014-06-11 | 28,804,000 | 0 | 6.8786 | 418,748,000 | 2014-05-31 |
| 2517 | 2014-06-10 | 28,804,000 | 14,000 | 6.8786 | 418,748,000 | 2014-05-31 |
| 2518 | 2014-06-09 | 28,790,000 | 12,000 | 6.8753 | 418,748,000 | 2014-05-31 |
| 2519 | 2014-06-06 | 28,778,000 | 0 | 6.8724 | 418,748,000 | 2014-05-31 |
| 2520 | 2014-06-05 | 28,778,000 | 20,000 | 6.8724 | 418,748,000 | 2014-05-31 |
| 2521 | 2014-06-04 | 28,758,000 | -86,000 | 6.8676 | 418,748,000 | 2014-05-31 |
| 2522 | 2014-06-03 | 28,844,000 | -538,000 | 6.8882 | 418,748,000 | 2014-05-31 |
| 2523 | 2014-05-30 | 29,382,000 | 0 | 7.0166 | 418,748,000 | 2014-04-30 |
| 2524 | 2014-05-29 | 29,382,000 | 0 | 7.0166 | 418,748,000 | 2014-04-30 |
| 2525 | 2014-05-28 | 29,382,000 | 0 | 7.0166 | 418,748,000 | 2014-04-30 |
| 2526 | 2014-05-27 | 29,382,000 | 0 | 7.0166 | 418,748,000 | 2014-04-30 |
| 2527 | 2014-05-26 | 29,382,000 | 426,000 | 7.0166 | 418,748,000 | 2014-04-30 |
| 2528 | 2014-05-23 | 28,956,000 | 0 | 6.9149 | 418,748,000 | 2014-04-30 |
| 2529 | 2014-05-22 | 28,956,000 | 0 | 6.9149 | 418,748,000 | 2014-04-30 |
| 2530 | 2014-05-21 | 28,956,000 | 0 | 6.9149 | 418,748,000 | 2014-04-30 |
| 2531 | 2014-05-20 | 28,956,000 | 0 | 6.9149 | 418,748,000 | 2014-04-30 |
| 2532 | 2014-05-19 | 28,956,000 | 0 | 6.9149 | 418,748,000 | 2014-04-30 |
| 2533 | 2014-05-16 | 28,956,000 | 0 | 6.9149 | 418,748,000 | 2014-04-30 |
| 2534 | 2014-05-15 | 28,956,000 | 0 | 6.9149 | 418,748,000 | 2014-04-30 |
| 2535 | 2014-05-14 | 28,956,000 | 0 | 6.9149 | 418,748,000 | 2014-04-30 |
| 2536 | 2014-05-13 | 28,956,000 | 498,000 | 6.9149 | 418,748,000 | 2014-04-30 |
| 2537 | 2014-05-12 | 28,458,000 | 0 | 6.7960 | 418,748,000 | 2014-04-30 |
| 2538 | 2014-05-10 | 28,458,000 | 0 | 6.7960 | 418,748,000 | 2014-04-30 |
| 2539 | 2014-05-09 | 28,458,000 | 0 | 6.7960 | 418,748,000 | 2014-04-30 |
| 2540 | 2014-05-08 | 28,458,000 | 0 | 6.7960 | 418,748,000 | 2014-04-30 |
| 2541 | 2014-05-07 | 28,458,000 | 0 | 6.7960 | 418,748,000 | 2014-04-30 |
| 2542 | 2014-05-05 | 28,458,000 | 0 | 6.7960 | 418,748,000 | 2014-04-30 |
| 2543 | 2014-05-02 | 28,458,000 | 0 | 6.7960 | 418,748,000 | 2014-04-30 |
| 2544 | 2014-04-30 | 28,458,000 | 0 | 6.7960 | 418,748,000 | 2014-04-30 |
| 2545 | 2014-04-29 | 28,458,000 | 0 | 6.7960 | 418,748,000 | 2014-03-31 |
| 2546 | 2014-04-28 | 28,458,000 | 0 | 6.7960 | 418,748,000 | 2014-03-31 |
| 2547 | 2014-04-25 | 28,458,000 | -10,000 | 6.7960 | 418,748,000 | 2014-03-31 |
| 2548 | 2014-04-24 | 28,468,000 | 0 | 6.7984 | 418,748,000 | 2014-03-31 |
| 2549 | 2014-04-23 | 28,468,000 | 0 | 6.7984 | 418,748,000 | 2014-03-31 |
| 2550 | 2014-04-22 | 28,468,000 | 0 | 6.7984 | 418,748,000 | 2014-03-31 |
| 2551 | 2014-04-17 | 28,468,000 | 0 | 6.7984 | 418,748,000 | 2014-03-31 |
| 2552 | 2014-04-16 | 28,468,000 | 0 | 6.7984 | 418,748,000 | 2014-03-31 |
| 2553 | 2014-04-15 | 28,468,000 | 0 | 6.7984 | 418,748,000 | 2014-03-31 |
| 2554 | 2014-04-14 | 28,468,000 | 0 | 6.7984 | 418,748,000 | 2014-03-31 |
| 2555 | 2014-04-11 | 28,468,000 | 0 | 6.7984 | 418,748,000 | 2014-03-31 |
| 2556 | 2014-04-10 | 28,468,000 | 0 | 6.7984 | 418,748,000 | 2014-03-31 |
| 2557 | 2014-04-09 | 28,468,000 | 0 | 6.7984 | 418,748,000 | 2014-03-31 |
| 2558 | 2014-04-08 | 28,468,000 | 32,000 | 6.7984 | 418,748,000 | 2014-03-31 |
| 2559 | 2014-04-07 | 28,436,000 | 0 | 6.7907 | 418,748,000 | 2014-03-31 |
| 2560 | 2014-04-04 | 28,436,000 | 0 | 6.7907 | 418,748,000 | 2014-03-31 |
| 2561 | 2014-04-03 | 28,436,000 | 0 | 6.7907 | 418,748,000 | 2014-03-31 |
| 2562 | 2014-04-02 | 28,436,000 | 0 | 6.7907 | 418,748,000 | 2014-03-31 |
| 2563 | 2014-04-01 | 28,436,000 | -16,000 | 6.7907 | 418,748,000 | 2014-03-31 |
| 2564 | 2014-03-31 | 28,452,000 | -30,000 | 6.7945 | 418,748,000 | 2014-03-31 |
| 2565 | 2014-03-28 | 28,482,000 | 4,000 | 6.8017 | 418,748,000 | 2014-02-28 |
| 2566 | 2014-03-27 | 28,478,000 | -30,000 | 6.8007 | 418,748,000 | 2014-02-28 |
| 2567 | 2014-03-26 | 28,508,000 | -2,000 | 6.8079 | 418,748,000 | 2014-02-28 |
| 2568 | 2014-03-25 | 28,510,000 | 0 | 6.8084 | 418,748,000 | 2014-02-28 |
| 2569 | 2014-03-24 | 28,510,000 | 0 | 6.8084 | 418,748,000 | 2014-02-28 |
| 2570 | 2014-03-21 | 28,510,000 | 4,000 | 6.8084 | 418,748,000 | 2014-02-28 |
| 2571 | 2014-03-20 | 28,506,000 | 20,000 | 6.8074 | 418,748,000 | 2014-02-28 |
| 2572 | 2014-03-19 | 28,486,000 | 0 | 6.8027 | 418,748,000 | 2014-02-28 |
| 2573 | 2014-03-18 | 28,486,000 | -4,000 | 6.8027 | 418,748,000 | 2014-02-28 |
| 2574 | 2014-03-17 | 28,490,000 | -470,000 | 6.8036 | 418,748,000 | 2014-02-28 |
| 2575 | 2014-03-14 | 28,960,000 | 50,000 | 6.9159 | 418,748,000 | 2014-02-28 |
| 2576 | 2014-03-13 | 28,910,000 | 40,000 | 6.9039 | 418,748,000 | 2014-02-28 |
| 2577 | 2014-03-12 | 28,870,000 | 0 | 6.8944 | 418,748,000 | 2014-02-28 |
| 2578 | 2014-03-11 | 28,870,000 | -40,000 | 6.8944 | 418,748,000 | 2014-02-28 |
| 2579 | 2014-03-10 | 28,910,000 | 0 | 6.9039 | 418,748,000 | 2014-02-28 |
| 2580 | 2014-03-07 | 28,910,000 | 0 | 6.9039 | 418,748,000 | 2014-02-28 |
| 2581 | 2014-03-06 | 28,910,000 | -54,000 | 6.9039 | 418,748,000 | 2014-02-28 |
| 2582 | 2014-03-05 | 28,964,000 | -50,000 | 6.9168 | 418,748,000 | 2014-02-28 |
| 2583 | 2014-03-04 | 29,014,000 | -264,000 | 6.9287 | 418,748,000 | 2014-02-28 |
| 2584 | 2014-03-03 | 29,278,000 | -186,000 | 6.9918 | 418,748,000 | 2014-02-28 |
| 2585 | 2014-02-28 | 29,464,000 | -40,000 | 7.0362 | 418,748,000 | 2014-02-28 |
| 2586 | 2014-02-27 | 29,504,000 | -44,000 | 7.0458 | 418,748,000 | 2014-01-31 |
| 2587 | 2014-02-26 | 29,548,000 | -416,000 | 7.0563 | 418,748,000 | 2014-01-31 |
| 2588 | 2014-02-25 | 29,964,000 | 0 | 7.1556 | 418,748,000 | 2014-01-31 |
| 2589 | 2014-02-24 | 29,964,000 | 0 | 7.1556 | 418,748,000 | 2014-01-31 |
| 2590 | 2014-02-21 | 29,964,000 | 0 | 7.1556 | 418,748,000 | 2014-01-31 |
| 2591 | 2014-02-20 | 29,964,000 | 160,000 | 7.1556 | 418,748,000 | 2014-01-31 |
| 2592 | 2014-02-19 | 29,804,000 | 0 | 7.1174 | 418,748,000 | 2014-01-31 |
| 2593 | 2014-02-18 | 29,804,000 | -60,000 | 7.1174 | 418,748,000 | 2014-01-31 |
| 2594 | 2014-02-17 | 29,864,000 | -158,400 | 7.1317 | 418,748,000 | 2014-01-31 |
| 2595 | 2014-02-14 | 30,022,400 | 0 | 7.1696 | 418,748,000 | 2014-01-31 |
| 2596 | 2014-02-13 | 30,022,400 | -40,000 | 7.1696 | 418,748,000 | 2014-01-31 |
| 2597 | 2014-02-12 | 30,062,400 | 46,000 | 7.1791 | 418,748,000 | 2014-01-31 |
| 2598 | 2014-02-11 | 30,016,400 | 0 | 7.1681 | 418,748,000 | 2014-01-31 |
| 2599 | 2014-02-10 | 30,016,400 | 0 | 7.1681 | 418,748,000 | 2014-01-31 |
| 2600 | 2014-02-07 | 30,016,400 | 0 | 7.1681 | 418,748,000 | 2014-01-31 |
| 2601 | 2014-02-06 | 30,016,400 | 18,000 | 7.1681 | 418,748,000 | 2014-01-31 |
| 2602 | 2014-02-05 | 29,998,400 | 0 | 7.1638 | 418,748,000 | 2014-01-31 |
| 2603 | 2014-02-04 | 29,998,400 | 0 | 7.1638 | 418,748,000 | 2014-01-31 |
| 2604 | 2014-01-30 | 29,998,400 | 38,400 | 7.1638 | 418,748,000 | 2013-12-31 |
| 2605 | 2014-01-29 | 29,960,000 | -180,000 | 7.1547 | 418,748,000 | 2013-12-31 |
| 2606 | 2014-01-28 | 30,140,000 | -81,987 | 7.1976 | 418,748,000 | 2013-12-31 |
| 2607 | 2014-01-27 | 30,221,987 | -170,000 | 7.2172 | 418,748,000 | 2013-12-31 |
| 2608 | 2014-01-24 | 30,391,987 | -78,000 | 7.2578 | 418,748,000 | 2013-12-31 |
| 2609 | 2014-01-23 | 30,469,987 | 2,000 | 7.2764 | 418,748,000 | 2013-12-31 |
| 2610 | 2014-01-22 | 30,467,987 | -6,000 | 7.2760 | 418,748,000 | 2013-12-31 |
| 2611 | 2014-01-21 | 30,473,987 | 0 | 7.2774 | 418,748,000 | 2013-12-31 |
| 2612 | 2014-01-20 | 30,473,987 | -34,000 | 7.2774 | 418,748,000 | 2013-12-31 |
| 2613 | 2014-01-17 | 30,507,987 | 0 | 7.2855 | 418,748,000 | 2013-12-31 |
| 2614 | 2014-01-16 | 30,507,987 | 0 | 7.2855 | 418,748,000 | 2013-12-31 |
| 2615 | 2014-01-15 | 30,507,987 | 0 | 7.2855 | 418,748,000 | 2013-12-31 |
| 2616 | 2014-01-14 | 30,507,987 | 0 | 7.2855 | 418,748,000 | 2013-12-31 |
| 2617 | 2014-01-13 | 30,507,987 | -30,000 | 7.2855 | 418,748,000 | 2013-12-31 |
| 2618 | 2014-01-10 | 30,537,987 | 0 | 7.2927 | 418,748,000 | 2013-12-31 |
| 2619 | 2014-01-09 | 30,537,987 | 0 | 7.2927 | 418,748,000 | 2013-12-31 |
| 2620 | 2014-01-08 | 30,537,987 | -40,000 | 7.2927 | 418,748,000 | 2013-12-31 |
| 2621 | 2014-01-07 | 30,577,987 | 10,000 | 7.3022 | 418,748,000 | 2013-12-31 |
| 2622 | 2014-01-06 | 30,567,987 | 0 | 7.2999 | 418,748,000 | 2013-12-31 |
| 2623 | 2014-01-03 | 30,567,987 | -20,000 | 7.2999 | 418,748,000 | 2013-12-31 |
| 2624 | 2014-01-02 | 30,587,987 | 0 | 7.3046 | 418,748,000 | 2013-12-31 |
| 2625 | 2013-12-31 | 30,587,987 | 0 | 7.3046 | 418,748,000 | 2013-12-31 |
| 2626 | 2013-12-30 | 30,587,987 | 14,000 | 7.3046 | 418,748,000 | 2013-11-30 |
| 2627 | 2013-12-27 | 30,573,987 | -28,000 | 7.3013 | 418,748,000 | 2013-11-30 |
| 2628 | 2013-12-24 | 30,601,987 | 0 | 7.3080 | 418,748,000 | 2013-11-30 |
| 2629 | 2013-12-23 | 30,601,987 | 100,000 | 7.3080 | 418,748,000 | 2013-11-30 |
| 2630 | 2013-12-20 | 30,501,987 | 0 | 7.2841 | 418,748,000 | 2013-11-30 |
| 2631 | 2013-12-19 | 30,501,987 | -18,000 | 7.2841 | 418,748,000 | 2013-11-30 |
| 2632 | 2013-12-18 | 30,519,987 | -4,000 | 7.2884 | 418,748,000 | 2013-11-30 |
| 2633 | 2013-12-17 | 30,523,987 | -10,000 | 7.2893 | 418,748,000 | 2013-11-30 |
| 2634 | 2013-12-16 | 30,533,987 | 0 | 7.2917 | 418,748,000 | 2013-11-30 |
| 2635 | 2013-12-13 | 30,533,987 | 0 | 7.2917 | 418,748,000 | 2013-11-30 |
| 2636 | 2013-12-12 | 30,533,987 | 0 | 7.2917 | 418,748,000 | 2013-11-30 |
| 2637 | 2013-12-11 | 30,533,987 | -44,000 | 7.2917 | 418,748,000 | 2013-11-30 |
| 2638 | 2013-12-10 | 30,577,987 | 0 | 7.3022 | 418,748,000 | 2013-11-30 |
| 2639 | 2013-12-09 | 30,577,987 | 2,000 | 7.3022 | 418,748,000 | 2013-11-30 |
| 2640 | 2013-12-06 | 30,575,987 | 0 | 7.3018 | 418,748,000 | 2013-11-30 |
| 2641 | 2013-12-05 | 30,575,987 | 0 | 7.3018 | 418,748,000 | 2013-11-30 |
| 2642 | 2013-12-04 | 30,575,987 | 0 | 7.3018 | 418,748,000 | 2013-11-30 |
| 2643 | 2013-12-03 | 30,575,987 | 0 | 7.3018 | 418,748,000 | 2013-11-30 |
| 2644 | 2013-12-02 | 30,575,987 | 0 | 7.3018 | 418,748,000 | 2013-11-30 |
| 2645 | 2013-11-29 | 30,575,987 | 50,000 | 7.3018 | 418,748,000 | 2013-10-31 |
| 2646 | 2013-11-28 | 30,525,987 | 0 | 7.2898 | 418,748,000 | 2013-10-31 |
| 2647 | 2013-11-27 | 30,525,987 | 0 | 7.2898 | 418,748,000 | 2013-10-31 |
| 2648 | 2013-11-26 | 30,525,987 | 0 | 7.2898 | 418,748,000 | 2013-10-31 |
| 2649 | 2013-11-25 | 30,525,987 | 0 | 7.2898 | 418,748,000 | 2013-10-31 |
| 2650 | 2013-11-22 | 30,525,987 | 24,000 | 7.2898 | 418,748,000 | 2013-10-31 |
| 2651 | 2013-11-21 | 30,501,987 | 0 | 7.2841 | 418,748,000 | 2013-10-31 |
| 2652 | 2013-11-20 | 30,501,987 | 0 | 7.2841 | 418,748,000 | 2013-10-31 |
| 2653 | 2013-11-19 | 30,501,987 | 0 | 7.2841 | 418,748,000 | 2013-10-31 |
| 2654 | 2013-11-18 | 30,501,987 | 0 | 7.2841 | 418,748,000 | 2013-10-31 |
| 2655 | 2013-11-15 | 30,501,987 | 176,000 | 7.2841 | 418,748,000 | 2013-10-31 |
| 2656 | 2013-11-14 | 30,325,987 | 0 | 7.2421 | 418,748,000 | 2013-10-31 |
| 2657 | 2013-11-13 | 30,325,987 | 4,000 | 7.2421 | 418,748,000 | 2013-10-31 |
| 2658 | 2013-11-12 | 30,321,987 | 44,000 | 7.2411 | 418,748,000 | 2013-10-31 |
| 2659 | 2013-11-11 | 30,277,987 | 407 | 7.2306 | 418,748,000 | 2013-10-31 |
| 2660 | 2013-11-08 | 30,277,580 | 0 | 7.2305 | 418,748,000 | 2013-10-31 |
| 2661 | 2013-11-07 | 30,277,580 | 130,000 | 7.2305 | 418,748,000 | 2013-10-31 |
| 2662 | 2013-11-06 | 30,147,580 | 202,000 | 7.1995 | 418,748,000 | 2013-10-31 |
| 2663 | 2013-11-05 | 29,945,580 | 100,000 | 7.1512 | 418,748,000 | 2013-10-31 |
| 2664 | 2013-11-04 | 29,845,580 | 0 | 7.1273 | 418,748,000 | 2013-10-31 |
| 2665 | 2013-11-01 | 29,845,580 | 0 | 7.1273 | 418,748,000 | 2013-10-31 |
| 2666 | 2013-10-31 | 29,845,580 | 28,000 | 7.1273 | 418,748,000 | 2013-10-31 |
| 2667 | 2013-10-30 | 29,817,580 | 20,000 | 7.1207 | 418,748,000 | 2013-09-30 |
| 2668 | 2013-10-29 | 29,797,580 | 0 | 7.1159 | 418,748,000 | 2013-09-30 |
| 2669 | 2013-10-28 | 29,797,580 | 0 | 7.1159 | 418,748,000 | 2013-09-30 |
| 2670 | 2013-10-25 | 29,797,580 | 0 | 7.1159 | 418,748,000 | 2013-09-30 |
| 2671 | 2013-10-24 | 29,797,580 | 200,000 | 7.1159 | 418,748,000 | 2013-09-30 |
| 2672 | 2013-10-23 | 29,597,580 | 0 | 7.0681 | 418,748,000 | 2013-09-30 |
| 2673 | 2013-10-22 | 29,597,580 | 32,000 | 7.0681 | 418,748,000 | 2013-09-30 |
| 2674 | 2013-10-21 | 29,565,580 | 96,000 | 7.0605 | 418,748,000 | 2013-09-30 |
| 2675 | 2013-10-18 | 29,469,580 | -20,000 | 7.0375 | 418,748,000 | 2013-09-30 |
| 2676 | 2013-10-17 | 29,489,580 | -30,000 | 7.0423 | 418,748,000 | 2013-09-30 |
| 2677 | 2013-10-16 | 29,519,580 | 170,000 | 7.0495 | 418,748,000 | 2013-09-30 |
| 2678 | 2013-10-15 | 29,349,580 | 0 | 7.0089 | 418,748,000 | 2013-09-30 |
| 2679 | 2013-10-11 | 29,349,580 | 200,000 | 7.0089 | 418,748,000 | 2013-09-30 |
| 2680 | 2013-10-10 | 29,149,580 | 0 | 6.9611 | 418,748,000 | 2013-09-30 |
| 2681 | 2013-10-09 | 29,149,580 | 26,000 | 6.9611 | 418,748,000 | 2013-09-30 |
| 2682 | 2013-10-08 | 29,123,580 | 0 | 6.9549 | 418,748,000 | 2013-09-30 |
| 2683 | 2013-10-07 | 29,123,580 | 0 | 6.9549 | 418,748,000 | 2013-09-30 |
| 2684 | 2013-10-04 | 29,123,580 | -100,000 | 6.9549 | 418,748,000 | 2013-09-30 |
| 2685 | 2013-10-03 | 29,223,580 | 0 | 6.9788 | 418,748,000 | 2013-09-30 |
| 2686 | 2013-10-02 | 29,223,580 | 0 | 6.9788 | 418,748,000 | 2013-09-30 |
| 2687 | 2013-09-30 | 29,223,580 | -50,000 | 6.9788 | 418,748,000 | 2013-09-30 |
| 2688 | 2013-09-27 | 29,273,580 | -20,000 | 6.9907 | 418,748,000 | 2013-08-31 |
| 2689 | 2013-09-26 | 29,293,580 | 2,000 | 6.9955 | 418,748,000 | 2013-08-31 |
| 2690 | 2013-09-25 | 29,291,580 | 100,000 | 6.9950 | 418,748,000 | 2013-08-31 |
| 2691 | 2013-09-24 | 29,191,580 | 0 | 6.9712 | 418,748,000 | 2013-08-31 |
| 2692 | 2013-09-23 | 29,191,580 | 0 | 6.9712 | 418,748,000 | 2013-08-31 |
| 2693 | 2013-09-19 | 29,191,580 | 0 | 6.9712 | 418,748,000 | 2013-08-31 |
| 2694 | 2013-09-18 | 29,191,580 | 0 | 6.9712 | 418,748,000 | 2013-08-31 |
| 2695 | 2013-09-17 | 29,191,580 | 113,580 | 6.9712 | 418,748,000 | 2013-08-31 |
| 2696 | 2013-09-16 | 29,078,000 | 0 | 6.9440 | 418,748,000 | 2013-08-31 |
| 2697 | 2013-09-13 | 29,078,000 | -72,000 | 6.9440 | 418,748,000 | 2013-08-31 |
| 2698 | 2013-09-12 | 29,150,000 | 0 | 6.9612 | 418,748,000 | 2013-08-31 |
| 2699 | 2013-09-11 | 29,150,000 | 0 | 6.9612 | 418,748,000 | 2013-08-31 |
| 2700 | 2013-09-10 | 29,150,000 | 0 | 6.9612 | 418,748,000 | 2013-08-31 |
| 2701 | 2013-09-09 | 29,150,000 | 0 | 6.9612 | 418,748,000 | 2013-08-31 |
| 2702 | 2013-09-06 | 29,150,000 | 0 | 6.9612 | 418,748,000 | 2013-08-31 |
| 2703 | 2013-09-05 | 29,150,000 | 0 | 6.9612 | 418,748,000 | 2013-08-31 |
| 2704 | 2013-09-04 | 29,150,000 | 0 | 6.9612 | 418,748,000 | 2013-08-31 |
| 2705 | 2013-09-03 | 29,150,000 | 0 | 6.9612 | 418,748,000 | 2013-08-31 |
| 2706 | 2013-09-02 | 29,150,000 | 0 | 6.9612 | 418,748,000 | 2013-08-31 |
| 2707 | 2013-08-30 | 29,150,000 | 0 | 6.9612 | 418,748,000 | 2013-07-31 |
| 2708 | 2013-08-29 | 29,150,000 | 0 | 6.9612 | 418,748,000 | 2013-07-31 |
| 2709 | 2013-08-28 | 29,150,000 | -80,000 | 6.9612 | 418,748,000 | 2013-07-31 |
| 2710 | 2013-08-27 | 29,230,000 | -10,000 | 6.9803 | 418,748,000 | 2013-07-31 |
| 2711 | 2013-08-26 | 29,240,000 | 0 | 6.9827 | 418,748,000 | 2013-07-31 |
| 2712 | 2013-08-23 | 29,240,000 | 0 | 6.9827 | 418,748,000 | 2013-07-31 |
| 2713 | 2013-08-22 | 29,240,000 | 6,000 | 6.9827 | 418,748,000 | 2013-07-31 |
| 2714 | 2013-08-21 | 29,234,000 | 0 | 6.9813 | 418,748,000 | 2013-07-31 |
| 2715 | 2013-08-20 | 29,234,000 | 0 | 6.9813 | 418,748,000 | 2013-07-31 |
| 2716 | 2013-08-19 | 29,234,000 | 0 | 6.9813 | 418,748,000 | 2013-07-31 |
| 2717 | 2013-08-16 | 29,234,000 | 0 | 6.9813 | 418,748,000 | 2013-07-31 |
| 2718 | 2013-08-15 | 29,234,000 | 0 | 6.9813 | 418,748,000 | 2013-07-31 |
| 2719 | 2013-08-14 | 29,234,000 | 0 | 6.9813 | 418,748,000 | 2013-07-31 |
| 2720 | 2013-08-13 | 29,234,000 | -200,000 | 6.9813 | 418,748,000 | 2013-07-31 |
| 2721 | 2013-08-12 | 29,434,000 | -6,000 | 7.0290 | 418,748,000 | 2013-07-31 |
| 2722 | 2013-08-09 | 29,440,000 | 0 | 7.0305 | 418,748,000 | 2013-07-31 |
| 2723 | 2013-08-08 | 29,440,000 | 14,000 | 7.0305 | 418,748,000 | 2013-07-31 |
| 2724 | 2013-08-07 | 29,426,000 | 0 | 7.0271 | 418,748,000 | 2013-07-31 |
| 2725 | 2013-08-06 | 29,426,000 | 0 | 7.0271 | 418,748,000 | 2013-07-31 |
| 2726 | 2013-08-05 | 29,426,000 | 0 | 7.0271 | 418,748,000 | 2013-07-31 |
| 2727 | 2013-08-02 | 29,426,000 | -12,000 | 7.0271 | 418,748,000 | 2013-07-31 |
| 2728 | 2013-08-01 | 29,438,000 | 0 | 7.0300 | 418,748,000 | 2013-07-31 |
| 2729 | 2013-07-31 | 29,438,000 | 0 | 7.0300 | 418,748,000 | 2013-07-31 |
| 2730 | 2013-07-30 | 29,438,000 | 0 | 7.0300 | 418,748,000 | 2013-06-30 |
| 2731 | 2013-07-29 | 29,438,000 | -26,000 | 7.0300 | 418,748,000 | 2013-06-30 |
| 2732 | 2013-07-26 | 29,464,000 | -2,000 | 7.0362 | 418,748,000 | 2013-06-30 |
| 2733 | 2013-07-25 | 29,466,000 | 2,000 | 7.0367 | 418,748,000 | 2013-06-30 |
| 2734 | 2013-07-24 | 29,464,000 | 12,000 | 7.0362 | 418,748,000 | 2013-06-30 |
| 2735 | 2013-07-23 | 29,452,000 | 60,000 | 7.0333 | 418,748,000 | 2013-06-30 |
| 2736 | 2013-07-22 | 29,392,000 | 10,000 | 7.0190 | 418,748,000 | 2013-06-30 |
| 2737 | 2013-07-19 | 29,382,000 | 0 | 7.0166 | 418,748,000 | 2013-06-30 |
| 2738 | 2013-07-18 | 29,382,000 | 0 | 7.0166 | 418,748,000 | 2013-06-30 |
| 2739 | 2013-07-17 | 29,382,000 | 0 | 7.0166 | 418,748,000 | 2013-06-30 |
| 2740 | 2013-07-16 | 29,382,000 | -6,000 | 7.0166 | 418,748,000 | 2013-06-30 |
| 2741 | 2013-07-15 | 29,388,000 | 0 | 7.0181 | 418,748,000 | 2013-06-30 |
| 2742 | 2013-07-12 | 29,388,000 | 0 | 7.0181 | 418,748,000 | 2013-06-30 |
| 2743 | 2013-07-11 | 29,388,000 | -22,000 | 7.0181 | 418,748,000 | 2013-06-30 |
| 2744 | 2013-07-10 | 29,410,000 | 30,000 | 7.0233 | 418,748,000 | 2013-06-30 |
| 2745 | 2013-07-09 | 29,380,000 | -2,426,000 | 7.0162 | 418,748,000 | 2013-06-30 |
| 2746 | 2013-07-08 | 31,806,000 | 0 | 7.5955 | 418,748,000 | 2013-06-30 |
| 2747 | 2013-07-05 | 31,806,000 | 0 | 7.5955 | 418,748,000 | 2013-06-30 |
| 2748 | 2013-07-04 | 31,806,000 | 0 | 7.5955 | 418,748,000 | 2013-06-30 |
| 2749 | 2013-07-03 | 31,806,000 | 2,000 | 7.5955 | 418,748,000 | 2013-06-30 |
| 2750 | 2013-07-02 | 31,804,000 | 10,000 | 7.5950 | 418,748,000 | 2013-06-30 |
| 2751 | 2013-06-28 | 31,794,000 | -440,000 | 7.5926 | 418,748,000 | 2013-05-31 |
| 2752 | 2013-06-27 | 32,234,000 | 38,000 | 7.6977 | 418,748,000 | 2013-05-31 |
| 2753 | 2013-06-26 | 32,196,000 | 32,000 | 7.6886 | 418,748,000 | 2013-05-31 |
| 2754 | 2013-06-25 | 32,164,000 | -12,000 | 7.6810 | 418,748,000 | 2013-05-31 |
| 2755 | 2013-06-24 | 32,176,000 | 0 | 7.6839 | 418,748,000 | 2013-05-31 |
| 2756 | 2013-06-21 | 32,176,000 | -10,000 | 7.6839 | 418,748,000 | 2013-05-31 |
| 2757 | 2013-06-20 | 32,186,000 | -46,000 | 7.6862 | 418,748,000 | 2013-05-31 |
| 2758 | 2013-06-19 | 32,232,000 | -40,000 | 7.6972 | 418,748,000 | 2013-05-31 |
| 2759 | 2013-06-18 | 32,272,000 | -12,000 | 7.7068 | 418,748,000 | 2013-05-31 |
| 2760 | 2013-06-17 | 32,284,000 | -40,000 | 7.7096 | 418,748,000 | 2013-05-31 |
| 2761 | 2013-06-14 | 32,324,000 | -134,000 | 7.7192 | 418,748,000 | 2013-05-31 |
| 2762 | 2013-06-13 | 32,458,000 | -330,000 | 7.7512 | 418,748,000 | 2013-05-31 |
| 2763 | 2013-06-11 | 32,788,000 | 0 | 7.8300 | 418,748,000 | 2013-05-31 |
| 2764 | 2013-06-10 | 32,788,000 | 0 | 7.8300 | 418,748,000 | 2013-05-31 |
| 2765 | 2013-06-07 | 32,788,000 | 0 | 7.8300 | 418,748,000 | 2013-05-31 |
| 2766 | 2013-06-06 | 32,788,000 | 0 | 7.8300 | 418,748,000 | 2013-05-31 |
| 2767 | 2013-06-05 | 32,788,000 | -76,000 | 7.8300 | 418,748,000 | 2013-05-31 |
| 2768 | 2013-06-04 | 32,864,000 | 0 | 7.8482 | 418,748,000 | 2013-05-31 |
| 2769 | 2013-06-03 | 32,864,000 | 30,000 | 7.8482 | 418,748,000 | 2013-05-31 |
| 2770 | 2013-05-31 | 32,834,000 | 0 | 7.8410 | 418,748,000 | 2013-05-31 |
| 2771 | 2013-05-30 | 32,834,000 | 0 | 7.8410 | 418,748,000 | 2013-04-30 |
| 2772 | 2013-05-29 | 32,834,000 | 20,000 | 7.8410 | 418,748,000 | 2013-04-30 |
| 2773 | 2013-05-28 | 32,814,000 | 0 | 7.8362 | 418,748,000 | 2013-04-30 |
| 2774 | 2013-05-27 | 32,814,000 | 0 | 7.8362 | 418,748,000 | 2013-04-30 |
| 2775 | 2013-05-24 | 32,814,000 | 0 | 7.8362 | 418,748,000 | 2013-04-30 |
| 2776 | 2013-05-23 | 32,814,000 | 0 | 7.8362 | 418,748,000 | 2013-04-30 |
| 2777 | 2013-05-22 | 32,814,000 | 0 | 7.8362 | 418,748,000 | 2013-04-30 |
| 2778 | 2013-05-21 | 32,814,000 | -6,000 | 7.8362 | 418,748,000 | 2013-04-30 |
| 2779 | 2013-05-20 | 32,820,000 | 0 | 7.8376 | 418,748,000 | 2013-04-30 |
| 2780 | 2013-05-16 | 32,820,000 | 0 | 7.8376 | 418,748,000 | 2013-04-30 |
| 2781 | 2013-05-15 | 32,820,000 | 10,000 | 7.8376 | 418,748,000 | 2013-04-30 |
| 2782 | 2013-05-14 | 32,810,000 | 10,000 | 7.8353 | 418,748,000 | 2013-04-30 |
| 2783 | 2013-05-13 | 32,800,000 | 0 | 7.8329 | 418,748,000 | 2013-04-30 |
| 2784 | 2013-05-10 | 32,800,000 | 18,000 | 7.8329 | 418,748,000 | 2013-04-30 |
| 2785 | 2013-05-09 | 32,782,000 | 0 | 7.8286 | 418,748,000 | 2013-04-30 |
| 2786 | 2013-05-08 | 32,782,000 | 0 | 7.8286 | 418,748,000 | 2013-04-30 |
| 2787 | 2013-05-07 | 32,782,000 | 0 | 7.8286 | 418,748,000 | 2013-04-30 |
| 2788 | 2013-05-06 | 32,782,000 | 50,000 | 7.8286 | 418,748,000 | 2013-04-30 |
| 2789 | 2013-05-03 | 32,732,000 | -12,000 | 7.8166 | 418,748,000 | 2013-04-30 |
| 2790 | 2013-05-02 | 32,744,000 | 0 | 7.8195 | 418,748,000 | 2013-04-30 |
| 2791 | 2013-04-30 | 32,744,000 | 0 | 7.8195 | 418,748,000 | 2013-04-30 |
| 2792 | 2013-04-29 | 32,744,000 | 0 | 7.8195 | 418,748,000 | 2013-03-31 |
| 2793 | 2013-04-26 | 32,744,000 | 0 | 7.8195 | 418,748,000 | 2013-03-31 |
| 2794 | 2013-04-25 | 32,744,000 | 0 | 7.8195 | 418,748,000 | 2013-03-31 |
| 2795 | 2013-04-24 | 32,744,000 | 0 | 7.8195 | 418,748,000 | 2013-03-31 |
| 2796 | 2013-04-23 | 32,744,000 | 0 | 7.8195 | 418,748,000 | 2013-03-31 |
| 2797 | 2013-04-22 | 32,744,000 | 0 | 7.8195 | 418,748,000 | 2013-03-31 |
| 2798 | 2013-04-19 | 32,744,000 | 0 | 7.8195 | 418,748,000 | 2013-03-31 |
| 2799 | 2013-04-18 | 32,744,000 | 0 | 7.8195 | 418,748,000 | 2013-03-31 |
| 2800 | 2013-04-17 | 32,744,000 | 0 | 7.8195 | 418,748,000 | 2013-03-31 |
| 2801 | 2013-04-16 | 32,744,000 | 0 | 7.8195 | 418,748,000 | 2013-03-31 |
| 2802 | 2013-04-15 | 32,744,000 | 0 | 7.8195 | 418,748,000 | 2013-03-31 |
| 2803 | 2013-04-12 | 32,744,000 | -4,000 | 7.8195 | 418,748,000 | 2013-03-31 |
| 2804 | 2013-04-11 | 32,748,000 | 0 | 7.8205 | 418,748,000 | 2013-03-31 |
| 2805 | 2013-04-10 | 32,748,000 | 0 | 7.8205 | 418,748,000 | 2013-03-31 |
| 2806 | 2013-04-09 | 32,748,000 | 0 | 7.8205 | 418,748,000 | 2013-03-31 |
| 2807 | 2013-04-08 | 32,748,000 | 0 | 7.8205 | 418,748,000 | 2013-03-31 |
| 2808 | 2013-04-05 | 32,748,000 | 0 | 7.8205 | 418,748,000 | 2013-03-31 |
| 2809 | 2013-04-03 | 32,748,000 | 0 | 7.8205 | 418,748,000 | 2013-03-31 |
| 2810 | 2013-04-02 | 32,748,000 | -25,752 | 7.8205 | 418,748,000 | 2013-03-31 |
| 2811 | 2013-03-28 | 32,773,752 | 70,000 | 7.8266 | 418,748,000 | 2013-02-28 |
| 2812 | 2013-03-27 | 32,703,752 | -100,000 | 7.8099 | 418,748,000 | 2013-02-28 |
| 2813 | 2013-03-26 | 32,803,752 | 0 | 7.8338 | 418,748,000 | 2013-02-28 |
| 2814 | 2013-03-25 | 32,803,752 | 0 | 7.8338 | 418,748,000 | 2013-02-28 |
| 2815 | 2013-03-22 | 32,803,752 | 0 | 7.8338 | 418,748,000 | 2013-02-28 |
| 2816 | 2013-03-21 | 32,803,752 | 20,000 | 7.8338 | 418,748,000 | 2013-02-28 |
| 2817 | 2013-03-20 | 32,783,752 | 0 | 7.8290 | 418,748,000 | 2013-02-28 |
| 2818 | 2013-03-19 | 32,783,752 | -10,000 | 7.8290 | 418,748,000 | 2013-02-28 |
| 2819 | 2013-03-18 | 32,793,752 | -20,000 | 7.8314 | 418,748,000 | 2013-02-28 |
| 2820 | 2013-03-15 | 32,813,752 | 0 | 7.8362 | 418,748,000 | 2013-02-28 |
| 2821 | 2013-03-14 | 32,813,752 | 0 | 7.8362 | 418,748,000 | 2013-02-28 |
| 2822 | 2013-03-13 | 32,813,752 | -8,000 | 7.8362 | 418,748,000 | 2013-02-28 |
| 2823 | 2013-03-12 | 32,821,752 | -42,000 | 7.8381 | 418,748,000 | 2013-02-28 |
| 2824 | 2013-03-11 | 32,863,752 | 10,000 | 7.8481 | 418,748,000 | 2013-02-28 |
| 2825 | 2013-03-08 | 32,853,752 | 0 | 7.8457 | 418,748,000 | 2013-02-28 |
| 2826 | 2013-03-07 | 32,853,752 | 28,000 | 7.8457 | 418,748,000 | 2013-02-28 |
| 2827 | 2013-03-06 | 32,825,752 | 0 | 7.8390 | 418,748,000 | 2013-02-28 |
| 2828 | 2013-03-05 | 32,825,752 | -36,000 | 7.8390 | 418,748,000 | 2013-02-28 |
| 2829 | 2013-03-04 | 32,861,752 | -20,000 | 7.8476 | 418,748,000 | 2013-02-28 |
| 2830 | 2013-03-01 | 32,881,752 | 46,000 | 7.8524 | 418,748,000 | 2013-02-28 |
| 2831 | 2013-02-28 | 32,835,752 | 0 | 7.8414 | 418,748,000 | 2013-02-28 |
| 2832 | 2013-02-27 | 32,835,752 | 0 | 7.8414 | 418,748,000 | 2013-01-31 |
| 2833 | 2013-02-26 | 32,835,752 | 0 | 7.8414 | 418,748,000 | 2013-01-31 |
| 2834 | 2013-02-25 | 32,835,752 | 0 | 7.8414 | 418,748,000 | 2013-01-31 |
| 2835 | 2013-02-22 | 32,835,752 | 0 | 7.8414 | 418,748,000 | 2013-01-31 |
| 2836 | 2013-02-21 | 32,835,752 | 44,000 | 7.8414 | 418,748,000 | 2013-01-31 |
| 2837 | 2013-02-20 | 32,791,752 | -30,000 | 7.8309 | 418,748,000 | 2013-01-31 |
| 2838 | 2013-02-19 | 32,821,752 | 0 | 7.8381 | 418,748,000 | 2013-01-31 |
| 2839 | 2013-02-18 | 32,821,752 | 0 | 7.8381 | 418,748,000 | 2013-01-31 |
| 2840 | 2013-02-15 | 32,821,752 | 0 | 7.8381 | 418,748,000 | 2013-01-31 |
| 2841 | 2013-02-14 | 32,821,752 | 20,000 | 7.8381 | 418,748,000 | 2013-01-31 |
| 2842 | 2013-02-08 | 32,801,752 | 0 | 7.8333 | 418,748,000 | 2013-01-31 |
| 2843 | 2013-02-07 | 32,801,752 | 10,000 | 7.8333 | 418,748,000 | 2013-01-31 |
| 2844 | 2013-02-06 | 32,791,752 | -6,000 | 7.8309 | 418,748,000 | 2013-01-31 |
| 2845 | 2013-02-05 | 32,797,752 | 82,000 | 7.8323 | 418,748,000 | 2013-01-31 |
| 2846 | 2013-02-04 | 32,715,752 | 64,000 | 7.8128 | 418,748,000 | 2013-01-31 |
| 2847 | 2013-02-01 | 32,651,752 | 0 | 7.7975 | 418,748,000 | 2013-01-31 |
| 2848 | 2013-01-31 | 32,651,752 | 0 | 7.7975 | 418,748,000 | 2013-01-31 |
| 2849 | 2013-01-30 | 32,651,752 | 0 | 7.7975 | 418,748,000 | 2012-12-31 |
| 2850 | 2013-01-29 | 32,651,752 | 0 | 7.7975 | 418,748,000 | 2012-12-31 |
| 2851 | 2013-01-28 | 32,651,752 | 110,000 | 7.7975 | 418,748,000 | 2012-12-31 |
| 2852 | 2013-01-25 | 32,541,752 | 128,000 | 7.7712 | 418,748,000 | 2012-12-31 |
| 2853 | 2013-01-24 | 32,413,752 | 0 | 7.7406 | 418,748,000 | 2012-12-31 |
| 2854 | 2013-01-23 | 32,413,752 | 20,000 | 7.7406 | 418,748,000 | 2012-12-31 |
| 2855 | 2013-01-22 | 32,393,752 | 0 | 7.7359 | 418,748,000 | 2012-12-31 |
| 2856 | 2013-01-21 | 32,393,752 | 0 | 7.7359 | 418,748,000 | 2012-12-31 |
| 2857 | 2013-01-18 | 32,393,752 | 0 | 7.7359 | 418,748,000 | 2012-12-31 |
| 2858 | 2013-01-17 | 32,393,752 | 82,000 | 7.7359 | 418,748,000 | 2012-12-31 |
| 2859 | 2013-01-16 | 32,311,752 | 70,000 | 7.7163 | 418,748,000 | 2012-12-31 |
| 2860 | 2013-01-15 | 32,241,752 | 60,000 | 7.6996 | 418,748,000 | 2012-12-31 |
| 2861 | 2013-01-14 | 32,181,752 | -36,000 | 7.6852 | 418,748,000 | 2012-12-31 |
| 2862 | 2013-01-11 | 32,217,752 | 102,000 | 7.6938 | 418,748,000 | 2012-12-31 |
| 2863 | 2013-01-10 | 32,115,752 | 34,000 | 7.6695 | 418,748,000 | 2012-12-31 |
| 2864 | 2013-01-09 | 32,081,752 | 14,000 | 7.6614 | 418,748,000 | 2012-12-31 |
| 2865 | 2013-01-08 | 32,067,752 | -70,000 | 7.6580 | 418,748,000 | 2012-12-31 |
| 2866 | 2013-01-07 | 32,137,752 | 0 | 7.6747 | 418,748,000 | 2012-12-31 |
| 2867 | 2013-01-04 | 32,137,752 | 0 | 7.6747 | 418,748,000 | 2012-12-31 |
| 2868 | 2013-01-03 | 32,137,752 | 110,000 | 7.6747 | 418,748,000 | 2012-12-31 |
| 2869 | 2013-01-02 | 32,027,752 | 0 | 7.6485 | 418,748,000 | 2012-12-31 |
| 2870 | 2012-12-31 | 32,027,752 | 0 | 7.6485 | 418,748,000 | 2012-12-31 |
| 2871 | 2012-12-28 | 32,027,752 | 22,000 | 7.6485 | 418,748,000 | 2012-11-30 |
| 2872 | 2012-12-27 | 32,005,752 | -10,000 | 7.6432 | 418,748,000 | 2012-11-30 |
| 2873 | 2012-12-24 | 32,015,752 | 0 | 7.6456 | 418,748,000 | 2012-11-30 |
| 2874 | 2012-12-21 | 32,015,752 | 20,000 | 7.6456 | 418,748,000 | 2012-11-30 |
| 2875 | 2012-12-20 | 31,995,752 | -48,000 | 7.6408 | 418,748,000 | 2012-11-30 |
| 2876 | 2012-12-19 | 32,043,752 | 0 | 7.6523 | 418,748,000 | 2012-11-30 |
| 2877 | 2012-12-18 | 32,043,752 | 0 | 7.6523 | 418,748,000 | 2012-11-30 |
| 2878 | 2012-12-17 | 32,043,752 | 20,000 | 7.6523 | 418,748,000 | 2012-11-30 |
| 2879 | 2012-12-14 | 32,023,752 | 22,000 | 7.6475 | 418,748,000 | 2012-11-30 |
| 2880 | 2012-12-13 | 32,001,752 | 50,000 | 7.6422 | 418,748,000 | 2012-11-30 |
| 2881 | 2012-12-12 | 31,951,752 | 100,000 | 7.6303 | 418,748,000 | 2012-11-30 |
| 2882 | 2012-12-11 | 31,851,752 | -26,000 | 7.6064 | 418,748,000 | 2012-11-30 |
| 2883 | 2012-12-10 | 31,877,752 | 0 | 7.6126 | 418,748,000 | 2012-11-30 |
| 2884 | 2012-12-07 | 31,877,752 | 74,000 | 7.6126 | 418,748,000 | 2012-11-30 |
| 2885 | 2012-12-06 | 31,803,752 | 16,000 | 7.5950 | 418,748,000 | 2012-11-30 |
| 2886 | 2012-12-05 | 31,787,752 | 54,000 | 7.5911 | 418,748,000 | 2012-11-30 |
| 2887 | 2012-12-04 | 31,733,752 | -8,000 | 7.5782 | 418,748,000 | 2012-11-30 |
| 2888 | 2012-12-03 | 31,741,752 | 28,000 | 7.5802 | 418,748,000 | 2012-11-30 |
| 2889 | 2012-11-30 | 31,713,752 | -2,830,000 | 7.5735 | 418,748,000 | 2012-11-30 |
| 2890 | 2012-11-29 | 34,543,752 | 0 | 8.2493 | 418,748,000 | 2012-10-31 |
| 2891 | 2012-11-28 | 34,543,752 | 0 | 8.2493 | 418,748,000 | 2012-10-31 |
| 2892 | 2012-11-27 | 34,543,752 | -62,000 | 8.2493 | 418,748,000 | 2012-10-31 |
| 2893 | 2012-11-26 | 34,605,752 | 0 | 8.2641 | 418,748,000 | 2012-10-31 |
| 2894 | 2012-11-23 | 34,605,752 | 0 | 8.2641 | 418,748,000 | 2012-10-31 |
| 2895 | 2012-11-22 | 34,605,752 | 0 | 8.2641 | 418,748,000 | 2012-10-31 |
| 2896 | 2012-11-21 | 34,605,752 | 0 | 8.2641 | 418,748,000 | 2012-10-31 |
| 2897 | 2012-11-20 | 34,605,752 | 0 | 8.2641 | 418,748,000 | 2012-10-31 |
| 2898 | 2012-11-19 | 34,605,752 | 0 | 8.2641 | 418,748,000 | 2012-10-31 |
| 2899 | 2012-11-16 | 34,605,752 | 0 | 8.2641 | 418,748,000 | 2012-10-31 |
| 2900 | 2012-11-15 | 34,605,752 | 0 | 8.2641 | 418,748,000 | 2012-10-31 |
| 2901 | 2012-11-14 | 34,605,752 | 0 | 8.2641 | 418,748,000 | 2012-10-31 |
| 2902 | 2012-11-13 | 34,605,752 | 0 | 8.2641 | 418,748,000 | 2012-10-31 |
| 2903 | 2012-11-12 | 34,605,752 | -14,000 | 8.2641 | 418,748,000 | 2012-10-31 |
| 2904 | 2012-11-09 | 34,619,752 | -20,000 | 8.2674 | 418,748,000 | 2012-10-31 |
| 2905 | 2012-11-08 | 34,639,752 | 14,000 | 8.2722 | 418,748,000 | 2012-10-31 |
| 2906 | 2012-11-07 | 34,625,752 | 0 | 8.2689 | 418,748,000 | 2012-10-31 |
| 2907 | 2012-11-06 | 34,625,752 | 0 | 8.2689 | 418,748,000 | 2012-10-31 |
| 2908 | 2012-11-05 | 34,625,752 | -54,000 | 8.2689 | 418,748,000 | 2012-10-31 |
| 2909 | 2012-11-02 | 34,679,752 | -20,000 | 8.2818 | 418,748,000 | 2012-10-31 |
| 2910 | 2012-11-01 | 34,699,752 | 0 | 8.2865 | 418,748,000 | 2012-10-31 |
| 2911 | 2012-10-31 | 34,699,752 | -36,000 | 8.2865 | 418,748,000 | 2012-10-31 |
| 2912 | 2012-10-30 | 34,735,752 | -4,000 | 8.2951 | 418,748,000 | 2012-09-30 |
| 2913 | 2012-10-29 | 34,739,752 | 36,000 | 8.2961 | 418,748,000 | 2012-09-30 |
| 2914 | 2012-10-26 | 34,703,752 | -6,000 | 8.2875 | 418,748,000 | 2012-09-30 |
| 2915 | 2012-10-25 | 34,709,752 | 24,000 | 8.2889 | 418,748,000 | 2012-09-30 |
| 2916 | 2012-10-24 | 34,685,752 | 0 | 8.2832 | 418,748,000 | 2012-09-30 |
| 2917 | 2012-10-22 | 34,685,752 | -90,000 | 8.2832 | 418,748,000 | 2012-09-30 |
| 2918 | 2012-10-19 | 34,775,752 | -68,000 | 8.3047 | 418,748,000 | 2012-09-30 |
| 2919 | 2012-10-18 | 34,843,752 | 1,148,000 | 8.3209 | 418,748,000 | 2012-09-30 |
| 2920 | 2012-10-17 | 33,695,752 | 0 | 8.0468 | 418,748,000 | 2012-09-30 |
| 2921 | 2012-10-16 | 33,695,752 | 0 | 8.0468 | 418,748,000 | 2012-09-30 |
| 2922 | 2012-10-15 | 33,695,752 | 0 | 8.0468 | 418,748,000 | 2012-09-30 |
| 2923 | 2012-10-12 | 33,695,752 | 0 | 8.0468 | 418,748,000 | 2012-09-30 |
| 2924 | 2012-10-11 | 33,695,752 | 0 | 8.0468 | 418,748,000 | 2012-09-30 |
| 2925 | 2012-10-10 | 33,695,752 | 0 | 8.0468 | 418,748,000 | 2012-09-30 |
| 2926 | 2012-10-09 | 33,695,752 | 10,000 | 8.0468 | 418,748,000 | 2012-09-30 |
| 2927 | 2012-10-08 | 33,685,752 | 0 | 8.0444 | 418,748,000 | 2012-09-30 |
| 2928 | 2012-10-05 | 33,685,752 | 0 | 8.0444 | 418,748,000 | 2012-09-30 |
| 2929 | 2012-10-04 | 33,685,752 | 4,000 | 8.0444 | 418,748,000 | 2012-09-30 |
| 2930 | 2012-10-03 | 33,681,752 | 4,000 | 8.0434 | 418,748,000 | 2012-09-30 |
| 2931 | 2012-09-28 | 33,677,752 | 0 | 8.0425 | 418,748,000 | 2012-08-31 |
| 2932 | 2012-09-27 | 33,677,752 | 0 | 8.0425 | 418,748,000 | 2012-08-31 |
| 2933 | 2012-09-26 | 33,677,752 | 0 | 8.0425 | 418,748,000 | 2012-08-31 |
| 2934 | 2012-09-25 | 33,677,752 | 0 | 8.0425 | 418,748,000 | 2012-08-31 |
| 2935 | 2012-09-24 | 33,677,752 | 0 | 8.0425 | 418,748,000 | 2012-08-31 |
| 2936 | 2012-09-21 | 33,677,752 | 0 | 8.0425 | 418,748,000 | 2012-08-31 |
| 2937 | 2012-09-20 | 33,677,752 | 0 | 8.0425 | 418,748,000 | 2012-08-31 |
| 2938 | 2012-09-19 | 33,677,752 | 0 | 8.0425 | 418,748,000 | 2012-08-31 |
| 2939 | 2012-09-18 | 33,677,752 | 0 | 8.0425 | 418,748,000 | 2012-08-31 |
| 2940 | 2012-09-17 | 33,677,752 | 0 | 8.0425 | 418,748,000 | 2012-08-31 |
| 2941 | 2012-09-14 | 33,677,752 | 0 | 8.0425 | 418,748,000 | 2012-08-31 |
| 2942 | 2012-09-13 | 33,677,752 | 0 | 8.0425 | 418,748,000 | 2012-08-31 |
| 2943 | 2012-09-12 | 33,677,752 | 0 | 8.0425 | 418,748,000 | 2012-08-31 |
| 2944 | 2012-09-11 | 33,677,752 | 0 | 8.0425 | 418,748,000 | 2012-08-31 |
| 2945 | 2012-09-10 | 33,677,752 | 0 | 8.0425 | 418,748,000 | 2012-08-31 |
| 2946 | 2012-09-07 | 33,677,752 | 0 | 8.0425 | 418,748,000 | 2012-08-31 |
| 2947 | 2012-09-06 | 33,677,752 | 0 | 8.0425 | 418,748,000 | 2012-08-31 |
| 2948 | 2012-09-05 | 33,677,752 | 0 | 8.0425 | 418,748,000 | 2012-08-31 |
| 2949 | 2012-09-04 | 33,677,752 | 0 | 8.0425 | 418,748,000 | 2012-08-31 |
| 2950 | 2012-09-03 | 33,677,752 | 0 | 8.0425 | 418,748,000 | 2012-08-31 |
| 2951 | 2012-08-31 | 33,677,752 | 0 | 8.0425 | 418,748,000 | 2012-08-31 |
| 2952 | 2012-08-30 | 33,677,752 | 0 | 8.0425 | 418,748,000 | 2012-07-31 |
| 2953 | 2012-08-29 | 33,677,752 | 0 | 8.0425 | 418,748,000 | 2012-07-31 |
| 2954 | 2012-08-28 | 33,677,752 | 0 | 8.0425 | 418,748,000 | 2012-07-31 |
| 2955 | 2012-08-27 | 33,677,752 | 0 | 8.0425 | 418,748,000 | 2012-07-31 |
| 2956 | 2012-08-24 | 33,677,752 | 0 | 8.0425 | 418,748,000 | 2012-07-31 |
| 2957 | 2012-08-23 | 33,677,752 | 0 | 8.0425 | 418,748,000 | 2012-07-31 |
| 2958 | 2012-08-22 | 33,677,752 | 0 | 8.0425 | 418,748,000 | 2012-07-31 |
| 2959 | 2012-08-21 | 33,677,752 | 0 | 8.0425 | 418,748,000 | 2012-07-31 |
| 2960 | 2012-08-20 | 33,677,752 | 0 | 8.0425 | 418,748,000 | 2012-07-31 |
| 2961 | 2012-08-17 | 33,677,752 | 0 | 8.0425 | 418,748,000 | 2012-07-31 |
| 2962 | 2012-08-16 | 33,677,752 | 0 | 8.0425 | 418,748,000 | 2012-07-31 |
| 2963 | 2012-08-15 | 33,677,752 | 0 | 8.0425 | 418,748,000 | 2012-07-31 |
| 2964 | 2012-08-14 | 33,677,752 | 0 | 8.0425 | 418,748,000 | 2012-07-31 |
| 2965 | 2012-08-13 | 33,677,752 | 4,000 | 8.0425 | 418,748,000 | 2012-07-31 |
| 2966 | 2012-08-10 | 33,673,752 | 0 | 8.0415 | 418,748,000 | 2012-07-31 |
| 2967 | 2012-08-09 | 33,673,752 | 0 | 8.0415 | 418,748,000 | 2012-07-31 |
| 2968 | 2012-08-08 | 33,673,752 | 0 | 8.0415 | 418,748,000 | 2012-07-31 |
| 2969 | 2012-08-07 | 33,673,752 | 0 | 8.0415 | 418,748,000 | 2012-07-31 |
| 2970 | 2012-08-06 | 33,673,752 | 0 | 8.0415 | 418,748,000 | 2012-07-31 |
| 2971 | 2012-08-03 | 33,673,752 | 0 | 8.0415 | 418,748,000 | 2012-07-31 |
| 2972 | 2012-08-02 | 33,673,752 | 0 | 8.0415 | 418,748,000 | 2012-07-31 |
| 2973 | 2012-08-01 | 33,673,752 | -2,000 | 8.0415 | 418,748,000 | 2012-07-31 |
| 2974 | 2012-07-31 | 33,675,752 | 0 | 8.0420 | 418,748,000 | 2012-07-31 |
| 2975 | 2012-07-30 | 33,675,752 | 20,000 | 8.0420 | 418,748,000 | 2012-06-30 |
| 2976 | 2012-07-27 | 33,655,752 | 0 | 8.0372 | 418,748,000 | 2012-06-30 |
| 2977 | 2012-07-26 | 33,655,752 | 0 | 8.0372 | 418,748,000 | 2012-06-30 |
| 2978 | 2012-07-25 | 33,655,752 | 0 | 8.0372 | 418,748,000 | 2012-06-30 |
| 2979 | 2012-07-24 | 33,655,752 | 0 | 8.0372 | 418,748,000 | 2012-06-30 |
| 2980 | 2012-07-23 | 33,655,752 | 0 | 8.0372 | 418,748,000 | 2012-06-30 |
| 2981 | 2012-07-20 | 33,655,752 | 0 | 8.0372 | 418,748,000 | 2012-06-30 |
| 2982 | 2012-07-19 | 33,655,752 | 0 | 8.0372 | 418,748,000 | 2012-06-30 |
| 2983 | 2012-07-18 | 33,655,752 | 0 | 8.0372 | 418,748,000 | 2012-06-30 |
| 2984 | 2012-07-17 | 33,655,752 | 0 | 8.0372 | 418,748,000 | 2012-06-30 |
| 2985 | 2012-07-16 | 33,655,752 | 0 | 8.0372 | 418,748,000 | 2012-06-30 |
| 2986 | 2012-07-13 | 33,655,752 | 0 | 8.0372 | 418,748,000 | 2012-06-30 |
| 2987 | 2012-07-12 | 33,655,752 | 0 | 8.0372 | 418,748,000 | 2012-06-30 |
| 2988 | 2012-07-11 | 33,655,752 | 0 | 8.0372 | 418,748,000 | 2012-06-30 |
| 2989 | 2012-07-10 | 33,655,752 | 0 | 8.0372 | 418,748,000 | 2012-06-30 |
| 2990 | 2012-07-09 | 33,655,752 | 0 | 8.0372 | 418,748,000 | 2012-06-30 |
| 2991 | 2012-07-06 | 33,655,752 | 0 | 8.0372 | 418,748,000 | 2012-06-30 |
| 2992 | 2012-07-05 | 33,655,752 | 0 | 8.0372 | 418,748,000 | 2012-06-30 |
| 2993 | 2012-07-04 | 33,655,752 | 0 | 8.0372 | 418,748,000 | 2012-06-30 |
| 2994 | 2012-07-03 | 33,655,752 | -10,000 | 8.0372 | 418,748,000 | 2012-06-30 |
| 2995 | 2012-06-29 | 33,665,752 | 0 | 8.0396 | 418,748,000 | 2012-05-31 |
| 2996 | 2012-06-28 | 33,665,752 | 0 | 8.0396 | 418,748,000 | 2012-05-31 |
| 2997 | 2012-06-27 | 33,665,752 | 0 | 8.0396 | 418,748,000 | 2012-05-31 |
| 2998 | 2012-06-26 | 33,665,752 | 0 | 8.0396 | 418,748,000 | 2012-05-31 |
| 2999 | 2012-06-25 | 33,665,752 | 0 | 8.0396 | 418,748,000 | 2012-05-31 |
| 3000 | 2012-06-22 | 33,665,752 | 0 | 8.0396 | 418,748,000 | 2012-05-31 |
| 3001 | 2012-06-21 | 33,665,752 | 0 | 8.0396 | 418,748,000 | 2012-05-31 |
| 3002 | 2012-06-20 | 33,665,752 | 0 | 8.0396 | 418,748,000 | 2012-05-31 |
| 3003 | 2012-06-19 | 33,665,752 | 0 | 8.0396 | 418,748,000 | 2012-05-31 |
| 3004 | 2012-06-18 | 33,665,752 | 52,000 | 8.0396 | 418,748,000 | 2012-05-31 |
| 3005 | 2012-06-15 | 33,613,752 | 0 | 8.0272 | 418,748,000 | 2012-05-31 |
| 3006 | 2012-06-14 | 33,613,752 | 0 | 8.0272 | 418,748,000 | 2012-05-31 |
| 3007 | 2012-06-13 | 33,613,752 | 0 | 8.0272 | 418,748,000 | 2012-05-31 |
| 3008 | 2012-06-12 | 33,613,752 | 0 | 8.0272 | 418,748,000 | 2012-05-31 |
| 3009 | 2012-06-11 | 33,613,752 | 0 | 8.0272 | 418,748,000 | 2012-05-31 |
| 3010 | 2012-06-08 | 33,613,752 | 0 | 8.0272 | 418,748,000 | 2012-05-31 |
| 3011 | 2012-06-07 | 33,613,752 | 0 | 8.0272 | 418,748,000 | 2012-05-31 |
| 3012 | 2012-06-06 | 33,613,752 | 0 | 8.0272 | 418,748,000 | 2012-05-31 |
| 3013 | 2012-06-05 | 33,613,752 | 0 | 8.0272 | 418,748,000 | 2012-05-31 |
| 3014 | 2012-06-04 | 33,613,752 | 0 | 8.0272 | 418,748,000 | 2012-05-31 |
| 3015 | 2012-06-01 | 33,613,752 | 0 | 8.0272 | 418,748,000 | 2012-05-31 |
| 3016 | 2012-05-31 | 33,613,752 | 0 | 8.0272 | 418,748,000 | 2012-05-31 |
| 3017 | 2012-05-30 | 33,613,752 | 0 | 8.0272 | 418,748,000 | 2012-04-30 |
| 3018 | 2012-05-29 | 33,613,752 | 0 | 8.0272 | 418,748,000 | 2012-04-30 |
| 3019 | 2012-05-28 | 33,613,752 | 0 | 8.0272 | 418,748,000 | 2012-04-30 |
| 3020 | 2012-05-25 | 33,613,752 | 0 | 8.0272 | 418,748,000 | 2012-04-30 |
| 3021 | 2012-05-24 | 33,613,752 | 0 | 8.0272 | 418,748,000 | 2012-04-30 |
| 3022 | 2012-05-23 | 33,613,752 | 0 | 8.0272 | 418,748,000 | 2012-04-30 |
| 3023 | 2012-05-22 | 33,613,752 | -30,000 | 8.0272 | 418,748,000 | 2012-04-30 |
| 3024 | 2012-05-21 | 33,643,752 | 0 | 8.0344 | 418,748,000 | 2012-04-30 |
| 3025 | 2012-05-18 | 33,643,752 | 0 | 8.0344 | 418,748,000 | 2012-04-30 |
| 3026 | 2012-05-17 | 33,643,752 | 0 | 8.0344 | 418,748,000 | 2012-04-30 |
| 3027 | 2012-05-16 | 33,643,752 | 0 | 8.0344 | 418,748,000 | 2012-04-30 |
| 3028 | 2012-05-15 | 33,643,752 | -20,000 | 8.0344 | 418,748,000 | 2012-04-30 |
| 3029 | 2012-05-14 | 33,663,752 | 0 | 8.0391 | 418,748,000 | 2012-04-30 |
| 3030 | 2012-05-11 | 33,663,752 | 0 | 8.0391 | 418,748,000 | 2012-04-30 |
| 3031 | 2012-05-10 | 33,663,752 | 0 | 8.0391 | 418,748,000 | 2012-04-30 |
| 3032 | 2012-05-09 | 33,663,752 | 0 | 8.0391 | 418,748,000 | 2012-04-30 |
| 3033 | 2012-05-08 | 33,663,752 | 0 | 8.0391 | 418,748,000 | 2012-04-30 |
| 3034 | 2012-05-07 | 33,663,752 | 0 | 8.0391 | 418,748,000 | 2012-04-30 |
| 3035 | 2012-05-04 | 33,663,752 | 0 | 8.0391 | 418,748,000 | 2012-04-30 |
| 3036 | 2012-05-03 | 33,663,752 | 0 | 8.0391 | 418,748,000 | 2012-04-30 |
| 3037 | 2012-05-02 | 33,663,752 | 0 | 8.0391 | 418,748,000 | 2012-04-30 |
| 3038 | 2012-04-30 | 33,663,752 | 32,000 | 8.0391 | 418,748,000 | 2012-04-30 |
| 3039 | 2012-04-27 | 33,631,752 | 0 | 8.0315 | 418,748,000 | 2012-03-31 |
| 3040 | 2012-04-26 | 33,631,752 | 0 | 8.0315 | 418,748,000 | 2012-03-31 |
| 3041 | 2012-04-25 | 33,631,752 | 0 | 8.0315 | 418,748,000 | 2012-03-31 |
| 3042 | 2012-04-24 | 33,631,752 | 0 | 8.0315 | 418,748,000 | 2012-03-31 |
| 3043 | 2012-04-23 | 33,631,752 | 0 | 8.0315 | 418,748,000 | 2012-03-31 |
| 3044 | 2012-04-20 | 33,631,752 | 0 | 8.0315 | 418,748,000 | 2012-03-31 |
| 3045 | 2012-04-19 | 33,631,752 | 0 | 8.0315 | 418,748,000 | 2012-03-31 |
| 3046 | 2012-04-18 | 33,631,752 | 0 | 8.0315 | 418,748,000 | 2012-03-31 |
| 3047 | 2012-04-17 | 33,631,752 | 0 | 8.0315 | 418,748,000 | 2012-03-31 |
| 3048 | 2012-04-16 | 33,631,752 | 0 | 8.0315 | 418,748,000 | 2012-03-31 |
| 3049 | 2012-04-13 | 33,631,752 | 0 | 8.0315 | 418,748,000 | 2012-03-31 |
| 3050 | 2012-04-12 | 33,631,752 | 0 | 8.0315 | 418,748,000 | 2012-03-31 |
| 3051 | 2012-04-11 | 33,631,752 | 60,000 | 8.0315 | 418,748,000 | 2012-03-31 |
| 3052 | 2012-04-10 | 33,571,752 | 0 | 8.0172 | 418,748,000 | 2012-03-31 |
| 3053 | 2012-04-05 | 33,571,752 | 0 | 8.0172 | 418,748,000 | 2012-03-31 |
| 3054 | 2012-04-03 | 33,571,752 | 0 | 8.0172 | 418,748,000 | 2012-03-31 |
| 3055 | 2012-04-02 | 33,571,752 | 2,000 | 8.0172 | 418,748,000 | 2012-03-31 |
| 3056 | 2012-03-30 | 33,569,752 | 0 | 8.0167 | 418,748,000 | 2012-02-29 |
| 3057 | 2012-03-29 | 33,569,752 | 0 | 8.0167 | 418,748,000 | 2012-02-29 |
| 3058 | 2012-03-28 | 33,569,752 | 2,000 | 8.0167 | 418,748,000 | 2012-02-29 |
| 3059 | 2012-03-27 | 33,567,752 | 0 | 8.0162 | 418,748,000 | 2012-02-29 |
| 3060 | 2012-03-26 | 33,567,752 | -10,000 | 8.0162 | 418,748,000 | 2012-02-29 |
| 3061 | 2012-03-23 | 33,577,752 | 0 | 8.0186 | 418,748,000 | 2012-02-29 |
| 3062 | 2012-03-22 | 33,577,752 | 0 | 8.0186 | 418,748,000 | 2012-02-29 |
| 3063 | 2012-03-21 | 33,577,752 | 0 | 8.0186 | 418,748,000 | 2012-02-29 |
| 3064 | 2012-03-20 | 33,577,752 | 0 | 8.0186 | 418,748,000 | 2012-02-29 |
| 3065 | 2012-03-19 | 33,577,752 | 0 | 8.0186 | 418,748,000 | 2012-02-29 |
| 3066 | 2012-03-16 | 33,577,752 | 0 | 8.0186 | 418,748,000 | 2012-02-29 |
| 3067 | 2012-03-15 | 33,577,752 | 32,000 | 8.0186 | 418,748,000 | 2012-02-29 |
| 3068 | 2012-03-14 | 33,545,752 | 0 | 8.0110 | 418,748,000 | 2012-02-29 |
| 3069 | 2012-03-13 | 33,545,752 | 0 | 8.0110 | 418,748,000 | 2012-02-29 |
| 3070 | 2012-03-12 | 33,545,752 | 0 | 8.0110 | 418,748,000 | 2012-02-29 |
| 3071 | 2012-03-09 | 33,545,752 | 0 | 8.0110 | 418,748,000 | 2012-02-29 |
| 3072 | 2012-03-08 | 33,545,752 | 0 | 8.0110 | 418,748,000 | 2012-02-29 |
| 3073 | 2012-03-07 | 33,545,752 | 0 | 8.0110 | 418,748,000 | 2012-02-29 |
| 3074 | 2012-03-06 | 33,545,752 | 0 | 8.0110 | 418,748,000 | 2012-02-29 |
| 3075 | 2012-03-05 | 33,545,752 | -10,000 | 8.0110 | 418,748,000 | 2012-02-29 |
| 3076 | 2012-03-02 | 33,555,752 | -10,000 | 8.0134 | 418,748,000 | 2012-02-29 |
| 3077 | 2012-03-01 | 33,565,752 | 0 | 8.0157 | 418,748,000 | 2012-02-29 |
| 3078 | 2012-02-29 | 33,565,752 | 10,000 | 8.0157 | 418,748,000 | 2012-02-29 |
| 3079 | 2012-02-28 | 33,555,752 | 0 | 8.0134 | 418,748,000 | 2012-01-31 |
| 3080 | 2012-02-27 | 33,555,752 | 0 | 8.0134 | 418,748,000 | 2012-01-31 |
| 3081 | 2012-02-24 | 33,555,752 | 0 | 8.0134 | 418,748,000 | 2012-01-31 |
| 3082 | 2012-02-23 | 33,555,752 | 386,000 | 8.0134 | 418,748,000 | 2012-01-31 |
| 3083 | 2012-02-22 | 33,169,752 | 20,000 | 7.9212 | 418,748,000 | 2012-01-31 |
| 3084 | 2012-02-21 | 33,149,752 | 1,882,000 | 7.9164 | 418,748,000 | 2012-01-31 |
| 3085 | 2012-02-20 | 31,267,752 | 0 | 7.4670 | 418,748,000 | 2012-01-31 |
| 3086 | 2012-02-17 | 31,267,752 | 0 | 7.4670 | 418,748,000 | 2012-01-31 |
| 3087 | 2012-02-16 | 31,267,752 | 20,000 | 7.4670 | 418,748,000 | 2012-01-31 |
| 3088 | 2012-02-15 | 31,247,752 | 0 | 7.4622 | 418,748,000 | 2012-01-31 |
| 3089 | 2012-02-14 | 31,247,752 | 0 | 7.4622 | 418,748,000 | 2012-01-31 |
| 3090 | 2012-02-13 | 31,247,752 | 0 | 7.4622 | 418,748,000 | 2012-01-31 |
| 3091 | 2012-02-10 | 31,247,752 | 10,000 | 7.4622 | 418,748,000 | 2012-01-31 |
| 3092 | 2012-02-09 | 31,237,752 | 0 | 7.4598 | 418,748,000 | 2012-01-31 |
| 3093 | 2012-02-08 | 31,237,752 | 0 | 7.4598 | 418,748,000 | 2012-01-31 |
| 3094 | 2012-02-07 | 31,237,752 | 0 | 7.4598 | 418,748,000 | 2012-01-31 |
| 3095 | 2012-02-06 | 31,237,752 | 52,000 | 7.4598 | 418,748,000 | 2012-01-31 |
| 3096 | 2012-02-03 | 31,185,752 | 50,000 | 7.4474 | 418,748,000 | 2012-01-31 |
| 3097 | 2012-02-02 | 31,135,752 | 0 | 7.4354 | 418,748,000 | 2012-01-31 |
| 3098 | 2012-02-01 | 31,135,752 | 0 | 7.4354 | 418,748,000 | 2012-01-31 |
| 3099 | 2012-01-31 | 31,135,752 | 0 | 7.4354 | 418,748,000 | 2012-01-31 |
| 3100 | 2012-01-30 | 31,135,752 | 0 | 7.4354 | 418,748,000 | 2011-12-31 |
| 3101 | 2012-01-27 | 31,135,752 | 0 | 7.4354 | 418,748,000 | 2011-12-31 |
| 3102 | 2012-01-26 | 31,135,752 | 36,000 | 7.4354 | 418,748,000 | 2011-12-31 |
| 3103 | 2012-01-20 | 31,099,752 | 50,000 | 7.4268 | 418,748,000 | 2011-12-31 |
| 3104 | 2012-01-19 | 31,049,752 | 0 | 7.4149 | 418,748,000 | 2011-12-31 |
| 3105 | 2012-01-18 | 31,049,752 | 0 | 7.4149 | 418,748,000 | 2011-12-31 |
| 3106 | 2012-01-17 | 31,049,752 | 0 | 7.4149 | 418,748,000 | 2011-12-31 |
| 3107 | 2012-01-16 | 31,049,752 | 0 | 7.4149 | 418,748,000 | 2011-12-31 |
| 3108 | 2012-01-13 | 31,049,752 | 0 | 7.4149 | 418,748,000 | 2011-12-31 |
| 3109 | 2012-01-12 | 31,049,752 | 0 | 7.4149 | 418,748,000 | 2011-12-31 |
| 3110 | 2012-01-11 | 31,049,752 | 0 | 7.4149 | 418,748,000 | 2011-12-31 |
| 3111 | 2012-01-10 | 31,049,752 | 0 | 7.4149 | 418,748,000 | 2011-12-31 |
| 3112 | 2012-01-09 | 31,049,752 | 0 | 7.4149 | 418,748,000 | 2011-12-31 |
| 3113 | 2012-01-06 | 31,049,752 | 0 | 7.4149 | 418,748,000 | 2011-12-31 |
| 3114 | 2012-01-05 | 31,049,752 | 0 | 7.4149 | 418,748,000 | 2011-12-31 |
| 3115 | 2012-01-04 | 31,049,752 | 0 | 7.4149 | 418,748,000 | 2011-12-31 |
| 3116 | 2012-01-03 | 31,049,752 | 0 | 7.4149 | 418,748,000 | 2011-12-31 |
| 3117 | 2011-12-30 | 31,049,752 | 0 | 7.4149 | 418,748,000 | 2011-11-30 |
| 3118 | 2011-12-29 | 31,049,752 | 0 | 7.4149 | 418,748,000 | 2011-11-30 |
| 3119 | 2011-12-28 | 31,049,752 | 0 | 7.4149 | 418,748,000 | 2011-11-30 |
| 3120 | 2011-12-23 | 31,049,752 | 0 | 7.4149 | 418,748,000 | 2011-11-30 |
| 3121 | 2011-12-22 | 31,049,752 | 0 | 7.4149 | 418,748,000 | 2011-11-30 |
| 3122 | 2011-12-21 | 31,049,752 | 0 | 7.4149 | 418,748,000 | 2011-11-30 |
| 3123 | 2011-12-20 | 31,049,752 | 0 | 7.4149 | 418,748,000 | 2011-11-30 |
| 3124 | 2011-12-19 | 31,049,752 | 0 | 7.4149 | 418,748,000 | 2011-11-30 |
| 3125 | 2011-12-16 | 31,049,752 | -2,000 | 7.4149 | 418,748,000 | 2011-11-30 |
| 3126 | 2011-12-15 | 31,051,752 | 0 | 7.4154 | 418,748,000 | 2011-11-30 |
| 3127 | 2011-12-14 | 31,051,752 | 2,000 | 7.4154 | 418,748,000 | 2011-11-30 |
| 3128 | 2011-12-13 | 31,049,752 | 0 | 7.4149 | 418,748,000 | 2011-11-30 |
| 3129 | 2011-12-12 | 31,049,752 | 2,000 | 7.4149 | 418,748,000 | 2011-11-30 |
| 3130 | 2011-12-09 | 31,047,752 | 0 | 7.4144 | 418,748,000 | 2011-11-30 |
| 3131 | 2011-12-08 | 31,047,752 | 0 | 7.4144 | 418,748,000 | 2011-11-30 |
| 3132 | 2011-12-07 | 31,047,752 | 0 | 7.4144 | 418,748,000 | 2011-11-30 |
| 3133 | 2011-12-06 | 31,047,752 | 0 | 7.4144 | 418,748,000 | 2011-11-30 |
| 3134 | 2011-12-05 | 31,047,752 | 52,000 | 7.4144 | 418,748,000 | 2011-11-30 |
| 3135 | 2011-12-02 | 30,995,752 | 0 | 7.4020 | 418,748,000 | 2011-11-30 |
| 3136 | 2011-12-01 | 30,995,752 | 0 | 7.4020 | 418,748,000 | 2011-11-30 |
| 3137 | 2011-11-30 | 30,995,752 | 0 | 7.4020 | 418,748,000 | 2011-11-30 |
| 3138 | 2011-11-29 | 30,995,752 | 0 | 7.4020 | 418,748,000 | 2011-10-31 |
| 3139 | 2011-11-28 | 30,995,752 | 0 | 7.4020 | 418,748,000 | 2011-10-31 |
| 3140 | 2011-11-25 | 30,995,752 | -10,000 | 7.4020 | 418,748,000 | 2011-10-31 |
| 3141 | 2011-11-24 | 31,005,752 | 0 | 7.4044 | 418,748,000 | 2011-10-31 |
| 3142 | 2011-11-23 | 31,005,752 | 42,000 | 7.4044 | 418,748,000 | 2011-10-31 |
| 3143 | 2011-11-22 | 30,963,752 | 8,000 | 7.3944 | 418,748,000 | 2011-10-31 |
| 3144 | 2011-11-21 | 30,955,752 | 0 | 7.3925 | 418,748,000 | 2011-10-31 |
| 3145 | 2011-11-18 | 30,955,752 | 0 | 7.3925 | 418,748,000 | 2011-10-31 |
| 3146 | 2011-11-17 | 30,955,752 | 0 | 7.3925 | 418,748,000 | 2011-10-31 |
| 3147 | 2011-11-16 | 30,955,752 | 0 | 7.3925 | 418,748,000 | 2011-10-31 |
| 3148 | 2011-11-15 | 30,955,752 | 20,000 | 7.3925 | 418,748,000 | 2011-10-31 |
| 3149 | 2011-11-14 | 30,935,752 | 0 | 7.3877 | 418,748,000 | 2011-10-31 |
| 3150 | 2011-11-11 | 30,935,752 | 0 | 7.3877 | 418,748,000 | 2011-10-31 |
| 3151 | 2011-11-10 | 30,935,752 | 0 | 7.3877 | 418,748,000 | 2011-10-31 |
| 3152 | 2011-11-09 | 30,935,752 | 0 | 7.3877 | 418,748,000 | 2011-10-31 |
| 3153 | 2011-11-08 | 30,935,752 | 16,000 | 7.3877 | 418,748,000 | 2011-10-31 |
| 3154 | 2011-11-07 | 30,919,752 | 28,000 | 7.3839 | 418,748,000 | 2011-10-31 |
| 3155 | 2011-11-04 | 30,891,752 | 0 | 7.3772 | 418,748,000 | 2011-10-31 |
| 3156 | 2011-11-03 | 30,891,752 | 0 | 7.3772 | 418,748,000 | 2011-10-31 |
| 3157 | 2011-11-02 | 30,891,752 | 10,000 | 7.3772 | 418,748,000 | 2011-10-31 |
| 3158 | 2011-11-01 | 30,881,752 | -58,000 | 7.3748 | 418,748,000 | 2011-10-31 |
| 3159 | 2011-10-31 | 30,939,752 | 0 | 7.3886 | 418,748,000 | 2011-10-31 |
| 3160 | 2011-10-28 | 30,939,752 | -8,000 | 7.3886 | 418,748,000 | 2011-09-30 |
| 3161 | 2011-10-27 | 30,947,752 | -100,000 | 7.3905 | 418,748,000 | 2011-09-30 |
| 3162 | 2011-10-26 | 31,047,752 | -24,000 | 7.4144 | 418,748,000 | 2011-09-30 |
| 3163 | 2011-10-25 | 31,071,752 | 0 | 7.4202 | 418,748,000 | 2011-09-30 |
| 3164 | 2011-10-24 | 31,071,752 | 0 | 7.4202 | 418,748,000 | 2011-09-30 |
| 3165 | 2011-10-21 | 31,071,752 | 0 | 7.4202 | 418,748,000 | 2011-09-30 |
| 3166 | 2011-10-20 | 31,071,752 | 7,474,000 | 7.4202 | 418,748,000 | 2011-09-30 |
| 3167 | 2011-10-19 | 23,597,752 | 0 | 5.6353 | 418,748,000 | 2011-09-30 |
| 3168 | 2011-10-18 | 23,597,752 | -2,000 | 5.6353 | 418,748,000 | 2011-09-30 |
| 3169 | 2011-10-17 | 23,599,752 | 20,000 | 5.6358 | 418,748,000 | 2011-09-30 |
| 3170 | 2011-10-14 | 23,579,752 | 0 | 5.6310 | 418,748,000 | 2011-09-30 |
| 3171 | 2011-10-13 | 23,579,752 | 0 | 5.6310 | 418,748,000 | 2011-09-30 |
| 3172 | 2011-10-12 | 23,579,752 | 0 | 5.6310 | 418,748,000 | 2011-09-30 |
| 3173 | 2011-10-11 | 23,579,752 | 0 | 5.6310 | 418,748,000 | 2011-09-30 |
| 3174 | 2011-10-10 | 23,579,752 | 0 | 5.6310 | 418,748,000 | 2011-09-30 |
| 3175 | 2011-10-07 | 23,579,752 | 0 | 5.6310 | 418,748,000 | 2011-09-30 |
| 3176 | 2011-10-06 | 23,579,752 | 0 | 5.6310 | 418,748,000 | 2011-09-30 |
| 3177 | 2011-10-04 | 23,579,752 | 0 | 5.6310 | 418,748,000 | 2011-09-30 |
| 3178 | 2011-10-03 | 23,579,752 | 0 | 5.6310 | 418,748,000 | 2011-09-30 |
| 3179 | 2011-09-30 | 23,579,752 | -20,000 | 5.6310 | 418,748,000 | 2011-09-30 |
| 3180 | 2011-09-29 | 23,599,752 | 0 | 5.6358 | 418,748,000 | 2011-08-31 |
| 3181 | 2011-09-28 | 23,599,752 | 0 | 5.6358 | 418,748,000 | 2011-08-31 |
| 3182 | 2011-09-27 | 23,599,752 | 0 | 5.6358 | 418,748,000 | 2011-08-31 |
| 3183 | 2011-09-26 | 23,599,752 | -24,000 | 5.6358 | 418,748,000 | 2011-08-31 |
| 3184 | 2011-09-23 | 23,623,752 | 0 | 5.6415 | 418,748,000 | 2011-08-31 |
| 3185 | 2011-09-22 | 23,623,752 | 0 | 5.6415 | 418,748,000 | 2011-08-31 |
| 3186 | 2011-09-21 | 23,623,752 | 0 | 5.6415 | 418,748,000 | 2011-08-31 |
| 3187 | 2011-09-20 | 23,623,752 | 0 | 5.6415 | 418,748,000 | 2011-08-31 |
| 3188 | 2011-09-19 | 23,623,752 | 0 | 5.6415 | 418,748,000 | 2011-08-31 |
| 3189 | 2011-09-16 | 23,623,752 | -2,000 | 5.6415 | 418,748,000 | 2011-08-31 |
| 3190 | 2011-09-15 | 23,625,752 | -16,000 | 5.6420 | 418,748,000 | 2011-08-31 |
| 3191 | 2011-09-14 | 23,641,752 | 0 | 5.6458 | 418,748,000 | 2011-08-31 |
| 3192 | 2011-09-12 | 23,641,752 | 0 | 5.6458 | 418,748,000 | 2011-08-31 |
| 3193 | 2011-09-09 | 23,641,752 | 0 | 5.6458 | 418,748,000 | 2011-08-31 |
| 3194 | 2011-09-08 | 23,641,752 | 0 | 5.6458 | 418,748,000 | 2011-08-31 |
| 3195 | 2011-09-07 | 23,641,752 | 0 | 5.6458 | 418,748,000 | 2011-08-31 |
| 3196 | 2011-09-06 | 23,641,752 | 0 | 5.6458 | 418,748,000 | 2011-08-31 |
| 3197 | 2011-09-05 | 23,641,752 | 0 | 5.6458 | 418,748,000 | 2011-08-31 |
| 3198 | 2011-09-02 | 23,641,752 | 2,000 | 5.6458 | 418,748,000 | 2011-08-31 |
| 3199 | 2011-09-01 | 23,639,752 | 0 | 5.6453 | 418,748,000 | 2011-08-31 |
| 3200 | 2011-08-31 | 23,639,752 | 20,000 | 5.6453 | 418,748,000 | 2011-08-31 |
| 3201 | 2011-08-30 | 23,619,752 | -10,000 | 5.6406 | 418,748,000 | 2011-07-31 |
| 3202 | 2011-08-29 | 23,629,752 | -4,000 | 5.6430 | 418,748,000 | 2011-07-31 |
| 3203 | 2011-08-26 | 23,633,752 | 0 | 5.6439 | 418,748,000 | 2011-07-31 |
| 3204 | 2011-08-25 | 23,633,752 | 0 | 5.6439 | 418,748,000 | 2011-07-31 |
| 3205 | 2011-08-24 | 23,633,752 | 0 | 5.6439 | 418,748,000 | 2011-07-31 |
| 3206 | 2011-08-23 | 23,633,752 | 0 | 5.6439 | 418,748,000 | 2011-07-31 |
| 3207 | 2011-08-22 | 23,633,752 | 0 | 5.6439 | 418,748,000 | 2011-07-31 |
| 3208 | 2011-08-19 | 23,633,752 | 0 | 5.6439 | 418,748,000 | 2011-07-31 |
| 3209 | 2011-08-18 | 23,633,752 | 0 | 5.6439 | 418,748,000 | 2011-07-31 |
| 3210 | 2011-08-17 | 23,633,752 | 0 | 5.6439 | 418,748,000 | 2011-07-31 |
| 3211 | 2011-08-16 | 23,633,752 | 0 | 5.6439 | 418,748,000 | 2011-07-31 |
| 3212 | 2011-08-15 | 23,633,752 | 0 | 5.6439 | 418,748,000 | 2011-07-31 |
| 3213 | 2011-08-12 | 23,633,752 | 0 | 5.6439 | 418,748,000 | 2011-07-31 |
| 3214 | 2011-08-11 | 23,633,752 | 0 | 5.6439 | 418,748,000 | 2011-07-31 |
| 3215 | 2011-08-10 | 23,633,752 | 0 | 5.6439 | 418,748,000 | 2011-07-31 |
| 3216 | 2011-08-09 | 23,633,752 | 0 | 5.6439 | 418,748,000 | 2011-07-31 |
| 3217 | 2011-08-08 | 23,633,752 | 0 | 5.6439 | 418,748,000 | 2011-07-31 |
| 3218 | 2011-08-05 | 23,633,752 | 0 | 5.6439 | 418,748,000 | 2011-07-31 |
| 3219 | 2011-08-04 | 23,633,752 | 0 | 5.6439 | 418,748,000 | 2011-07-31 |
| 3220 | 2011-08-03 | 23,633,752 | 0 | 5.6439 | 418,748,000 | 2011-07-31 |
| 3221 | 2011-08-02 | 23,633,752 | 0 | 5.6439 | 418,748,000 | 2011-07-31 |
| 3222 | 2011-08-01 | 23,633,752 | -20,000 | 5.6439 | 418,748,000 | 2011-07-31 |
| 3223 | 2011-07-29 | 23,653,752 | 0 | 5.6487 | 418,748,000 | 2011-06-30 |
| 3224 | 2011-07-28 | 23,653,752 | 0 | 5.6487 | 418,748,000 | 2011-06-30 |
| 3225 | 2011-07-27 | 23,653,752 | 0 | 5.6487 | 418,748,000 | 2011-06-30 |
| 3226 | 2011-07-26 | 23,653,752 | 0 | 5.6487 | 418,748,000 | 2011-06-30 |
| 3227 | 2011-07-25 | 23,653,752 | 0 | 5.6487 | 418,748,000 | 2011-06-30 |
| 3228 | 2011-07-22 | 23,653,752 | 0 | 5.6487 | 418,748,000 | 2011-06-30 |
| 3229 | 2011-07-21 | 23,653,752 | 0 | 5.6487 | 418,748,000 | 2011-06-30 |
| 3230 | 2011-07-20 | 23,653,752 | 0 | 5.6487 | 418,748,000 | 2011-06-30 |
| 3231 | 2011-07-19 | 23,653,752 | 0 | 5.6487 | 418,748,000 | 2011-06-30 |
| 3232 | 2011-07-18 | 23,653,752 | 0 | 5.6487 | 418,748,000 | 2011-06-30 |
| 3233 | 2011-07-15 | 23,653,752 | 0 | 5.6487 | 418,748,000 | 2011-06-30 |
| 3234 | 2011-07-14 | 23,653,752 | 0 | 5.6487 | 418,748,000 | 2011-06-30 |
| 3235 | 2011-07-13 | 23,653,752 | 0 | 5.6487 | 418,748,000 | 2011-06-30 |
| 3236 | 2011-07-12 | 23,653,752 | 0 | 5.6487 | 418,748,000 | 2011-06-30 |
| 3237 | 2011-07-11 | 23,653,752 | 0 | 5.6487 | 418,748,000 | 2011-06-30 |
| 3238 | 2011-07-08 | 23,653,752 | 0 | 5.6487 | 418,748,000 | 2011-06-30 |
| 3239 | 2011-07-07 | 23,653,752 | 20,000 | 5.6487 | 418,748,000 | 2011-06-30 |
| 3240 | 2011-07-06 | 23,633,752 | 0 | 5.6439 | 418,748,000 | 2011-06-30 |
| 3241 | 2011-07-05 | 23,633,752 | 0 | 5.6439 | 418,748,000 | 2011-06-30 |
| 3242 | 2011-07-04 | 23,633,752 | 0 | 5.6439 | 418,748,000 | 2011-06-30 |
| 3243 | 2011-06-30 | 23,633,752 | -148,000 | 5.6439 | 418,748,000 | 2011-06-30 |
| 3244 | 2011-06-29 | 23,781,752 | 0 | 5.6793 | 418,748,000 | 2011-05-31 |
| 3245 | 2011-06-28 | 23,781,752 | 0 | 5.6793 | 418,748,000 | 2011-05-31 |
| 3246 | 2011-06-27 | 23,781,752 | 0 | 5.6793 | 418,748,000 | 2011-05-31 |
| 3247 | 2011-06-24 | 23,781,752 | 0 | 5.6793 | 418,748,000 | 2011-05-31 |
| 3248 | 2011-06-23 | 23,781,752 | 0 | 5.6793 | 418,748,000 | 2011-05-31 |
| 3249 | 2011-06-22 | 23,781,752 | 0 | 5.6793 | 418,748,000 | 2011-05-31 |
| 3250 | 2011-06-21 | 23,781,752 | -14,000 | 5.6793 | 418,748,000 | 2011-05-31 |
| 3251 | 2011-06-20 | 23,795,752 | 0 | 5.6826 | 418,748,000 | 2011-05-31 |
| 3252 | 2011-06-17 | 23,795,752 | 0 | 5.6826 | 418,748,000 | 2011-05-31 |
| 3253 | 2011-06-16 | 23,795,752 | 0 | 5.6826 | 418,748,000 | 2011-05-31 |
| 3254 | 2011-06-15 | 23,795,752 | 0 | 5.6826 | 418,748,000 | 2011-05-31 |
| 3255 | 2011-06-14 | 23,795,752 | 0 | 5.6826 | 418,748,000 | 2011-05-31 |
| 3256 | 2011-06-13 | 23,795,752 | 0 | 5.6826 | 418,748,000 | 2011-05-31 |
| 3257 | 2011-06-10 | 23,795,752 | 0 | 5.6826 | 418,748,000 | 2011-05-31 |
| 3258 | 2011-06-09 | 23,795,752 | 0 | 5.6826 | 418,748,000 | 2011-05-31 |
| 3259 | 2011-06-08 | 23,795,752 | 0 | 5.6826 | 418,748,000 | 2011-05-31 |
| 3260 | 2011-06-07 | 23,795,752 | 0 | 5.6826 | 418,748,000 | 2011-05-31 |
| 3261 | 2011-06-03 | 23,795,752 | 0 | 5.6826 | 418,748,000 | 2011-05-31 |
| 3262 | 2011-06-02 | 23,795,752 | 30,000 | 5.6826 | 418,748,000 | 2011-05-31 |
| 3263 | 2011-06-01 | 23,765,752 | 0 | 5.6754 | 418,748,000 | 2011-05-31 |
| 3264 | 2011-05-31 | 23,765,752 | -22,000 | 5.6754 | 418,748,000 | 2011-05-31 |
| 3265 | 2011-05-30 | 23,787,752 | 0 | 5.6807 | 418,748,000 | 2011-04-30 |
| 3266 | 2011-05-27 | 23,787,752 | 0 | 5.6807 | 418,748,000 | 2011-04-30 |
| 3267 | 2011-05-26 | 23,787,752 | -2,000 | 5.6807 | 418,748,000 | 2011-04-30 |
| 3268 | 2011-05-25 | 23,789,752 | -2,000 | 5.6812 | 418,748,000 | 2011-04-30 |
| 3269 | 2011-05-24 | 23,791,752 | 0 | 5.6816 | 418,748,000 | 2011-04-30 |
| 3270 | 2011-05-23 | 23,791,752 | 0 | 5.6816 | 418,748,000 | 2011-04-30 |
| 3271 | 2011-05-20 | 23,791,752 | 0 | 5.6816 | 418,748,000 | 2011-04-30 |
| 3272 | 2011-05-19 | 23,791,752 | 0 | 5.6816 | 418,748,000 | 2011-04-30 |
| 3273 | 2011-05-18 | 23,791,752 | 0 | 5.6816 | 418,748,000 | 2011-04-30 |
| 3274 | 2011-05-17 | 23,791,752 | 4,000 | 5.6816 | 418,748,000 | 2011-04-30 |
| 3275 | 2011-05-16 | 23,787,752 | -20,000 | 5.6807 | 418,748,000 | 2011-04-30 |
| 3276 | 2011-05-13 | 23,807,752 | -2,000 | 5.6855 | 418,748,000 | 2011-04-30 |
| 3277 | 2011-05-12 | 23,809,752 | -4,000 | 5.6859 | 418,748,000 | 2011-04-30 |
| 3278 | 2011-05-11 | 23,813,752 | 0 | 5.6869 | 418,748,000 | 2011-04-30 |
| 3279 | 2011-05-09 | 23,813,752 | 0 | 5.6869 | 418,748,000 | 2011-04-30 |
| 3280 | 2011-05-06 | 23,813,752 | 0 | 5.6869 | 418,748,000 | 2011-04-30 |
| 3281 | 2011-05-05 | 23,813,752 | 0 | 5.6869 | 418,748,000 | 2011-04-30 |
| 3282 | 2011-05-04 | 23,813,752 | 16,000 | 5.6869 | 418,748,000 | 2011-04-30 |
| 3283 | 2011-05-03 | 23,797,752 | 0 | 5.6831 | 418,748,000 | 2011-04-30 |
| 3284 | 2011-04-29 | 23,797,752 | 0 | 5.6831 | 418,748,000 | 2011-03-31 |
| 3285 | 2011-04-28 | 23,797,752 | 0 | 5.6831 | 418,748,000 | 2011-03-31 |
| 3286 | 2011-04-27 | 23,797,752 | 0 | 5.6831 | 418,748,000 | 2011-03-31 |
| 3287 | 2011-04-26 | 23,797,752 | 0 | 5.6831 | 418,748,000 | 2011-03-31 |
| 3288 | 2011-04-21 | 23,797,752 | 0 | 5.6831 | 418,748,000 | 2011-03-31 |
| 3289 | 2011-04-20 | 23,797,752 | 0 | 5.6831 | 418,748,000 | 2011-03-31 |
| 3290 | 2011-04-19 | 23,797,752 | 0 | 5.6831 | 418,748,000 | 2011-03-31 |
| 3291 | 2011-04-18 | 23,797,752 | 0 | 5.6831 | 418,748,000 | 2011-03-31 |
| 3292 | 2011-04-15 | 23,797,752 | 0 | 5.6831 | 418,748,000 | 2011-03-31 |
| 3293 | 2011-04-14 | 23,797,752 | 4,000 | 5.6831 | 418,748,000 | 2011-03-31 |
| 3294 | 2011-04-13 | 23,793,752 | 24,000 | 5.6821 | 418,748,000 | 2011-03-31 |
| 3295 | 2011-04-12 | 23,769,752 | 104,000 | 5.6764 | 418,748,000 | 2011-03-31 |
| 3296 | 2011-04-11 | 23,665,752 | 0 | 5.6515 | 418,748,000 | 2011-03-31 |
| 3297 | 2011-04-08 | 23,665,752 | 0 | 5.6515 | 418,748,000 | 2011-03-31 |
| 3298 | 2011-04-07 | 23,665,752 | 0 | 5.6515 | 418,748,000 | 2011-03-31 |
| 3299 | 2011-04-06 | 23,665,752 | 0 | 5.6515 | 418,748,000 | 2011-03-31 |
| 3300 | 2011-04-04 | 23,665,752 | 0 | 5.6515 | 418,748,000 | 2011-03-31 |
| 3301 | 2011-04-01 | 23,665,752 | 10,000 | 5.6515 | 418,748,000 | 2011-03-31 |
| 3302 | 2011-03-31 | 23,655,752 | 0 | 5.6492 | 418,748,000 | 2011-03-31 |
| 3303 | 2011-03-30 | 23,655,752 | 0 | 5.6492 | 418,748,000 | 2011-02-28 |
| 3304 | 2011-03-29 | 23,655,752 | 8,000 | 5.6492 | 418,748,000 | 2011-02-28 |
| 3305 | 2011-03-28 | 23,647,752 | 2,000 | 5.6473 | 418,748,000 | 2011-02-28 |
| 3306 | 2011-03-25 | 23,645,752 | 22,000 | 5.6468 | 418,748,000 | 2011-02-28 |
| 3307 | 2011-03-24 | 23,623,752 | 8,000 | 5.6415 | 418,748,000 | 2011-02-28 |
| 3308 | 2011-03-23 | 23,615,752 | -62,000 | 5.6396 | 418,748,000 | 2011-02-28 |
| 3309 | 2011-03-22 | 23,677,752 | -16,000 | 5.6544 | 418,748,000 | 2011-02-28 |
| 3310 | 2011-03-21 | 23,693,752 | 38,000 | 5.6582 | 418,748,000 | 2011-02-28 |
| 3311 | 2011-03-18 | 23,655,752 | 0 | 5.6492 | 418,748,000 | 2011-02-28 |
| 3312 | 2011-03-17 | 23,655,752 | 0 | 5.6492 | 418,748,000 | 2011-02-28 |
| 3313 | 2011-03-16 | 23,655,752 | 0 | 5.6492 | 418,748,000 | 2011-02-28 |
| 3314 | 2011-03-15 | 23,655,752 | 0 | 5.6492 | 418,748,000 | 2011-02-28 |
| 3315 | 2011-03-14 | 23,655,752 | 0 | 5.6492 | 418,748,000 | 2011-02-28 |
| 3316 | 2011-03-11 | 23,655,752 | 0 | 5.6492 | 418,748,000 | 2011-02-28 |
| 3317 | 2011-03-10 | 23,655,752 | 0 | 5.6492 | 418,748,000 | 2011-02-28 |
| 3318 | 2011-03-09 | 23,655,752 | 28,000 | 5.6492 | 418,748,000 | 2011-02-28 |
| 3319 | 2011-03-08 | 23,627,752 | 0 | 5.6425 | 418,748,000 | 2011-02-28 |
| 3320 | 2011-03-07 | 23,627,752 | 0 | 5.6425 | 418,748,000 | 2011-02-28 |
| 3321 | 2011-03-04 | 23,627,752 | 0 | 5.6425 | 418,748,000 | 2011-02-28 |
| 3322 | 2011-03-03 | 23,627,752 | 0 | 5.6425 | 418,748,000 | 2011-02-28 |
| 3323 | 2011-03-02 | 23,627,752 | 10,000 | 5.6425 | 418,748,000 | 2011-02-28 |
| 3324 | 2011-03-01 | 23,617,752 | 0 | 5.6401 | 418,748,000 | 2011-02-28 |
| 3325 | 2011-02-28 | 23,617,752 | -58,000 | 5.6401 | 418,748,000 | 2011-02-28 |
| 3326 | 2011-02-25 | 23,675,752 | 0 | 5.6539 | 418,748,000 | 2011-01-31 |
| 3327 | 2011-02-24 | 23,675,752 | 0 | 5.6539 | 418,748,000 | 2011-01-31 |
| 3328 | 2011-02-23 | 23,675,752 | 0 | 5.6539 | 418,748,000 | 2011-01-31 |
| 3329 | 2011-02-22 | 23,675,752 | 0 | 5.6539 | 418,748,000 | 2011-01-31 |
| 3330 | 2011-02-21 | 23,675,752 | 0 | 5.6539 | 418,748,000 | 2011-01-31 |
| 3331 | 2011-02-18 | 23,675,752 | 60,000 | 5.6539 | 418,748,000 | 2011-01-31 |
| 3332 | 2011-02-17 | 23,615,752 | 0 | 5.6396 | 418,748,000 | 2011-01-31 |
| 3333 | 2011-02-16 | 23,615,752 | 0 | 5.6396 | 418,748,000 | 2011-01-31 |
| 3334 | 2011-02-15 | 23,615,752 | 0 | 5.6396 | 418,748,000 | 2011-01-31 |
| 3335 | 2011-02-14 | 23,615,752 | -10,000 | 5.6396 | 418,748,000 | 2011-01-31 |
| 3336 | 2011-02-11 | 23,625,752 | 30,000 | 5.6420 | 418,748,000 | 2011-01-31 |
| 3337 | 2011-02-10 | 23,595,752 | 0 | 5.6348 | 418,748,000 | 2011-01-31 |
| 3338 | 2011-02-09 | 23,595,752 | 0 | 5.6348 | 418,748,000 | 2011-01-31 |
| 3339 | 2011-02-08 | 23,595,752 | 0 | 5.6348 | 418,748,000 | 2011-01-31 |
| 3340 | 2011-02-07 | 23,595,752 | 0 | 5.6348 | 418,748,000 | 2011-01-31 |
| 3341 | 2011-02-02 | 23,595,752 | 0 | 5.6348 | 418,748,000 | 2011-01-31 |
| 3342 | 2011-02-01 | 23,595,752 | 0 | 5.6348 | 418,748,000 | 2011-01-31 |
| 3343 | 2011-01-31 | 23,595,752 | 0 | 5.6348 | 418,748,000 | 2011-01-31 |
| 3344 | 2011-01-28 | 23,595,752 | 30,000 | 5.6348 | 418,748,000 | 2010-12-31 |
| 3345 | 2011-01-27 | 23,565,752 | 0 | 5.6277 | 418,748,000 | 2010-12-31 |
| 3346 | 2011-01-26 | 23,565,752 | -12,000 | 5.6277 | 418,748,000 | 2010-12-31 |
| 3347 | 2011-01-25 | 23,577,752 | 0 | 5.6305 | 418,748,000 | 2010-12-31 |
| 3348 | 2011-01-24 | 23,577,752 | 0 | 5.6305 | 418,748,000 | 2010-12-31 |
| 3349 | 2011-01-21 | 23,577,752 | 54,000 | 5.6305 | 418,748,000 | 2010-12-31 |
| 3350 | 2011-01-20 | 23,523,752 | -2,000 | 5.6176 | 418,748,000 | 2010-12-31 |
| 3351 | 2011-01-19 | 23,525,752 | 0 | 5.6181 | 418,748,000 | 2010-12-31 |
| 3352 | 2011-01-18 | 23,525,752 | 0 | 5.6181 | 418,748,000 | 2010-12-31 |
| 3353 | 2011-01-17 | 23,525,752 | 0 | 5.6181 | 418,748,000 | 2010-12-31 |
| 3354 | 2011-01-14 | 23,525,752 | 0 | 5.6181 | 418,748,000 | 2010-12-31 |
| 3355 | 2011-01-13 | 23,525,752 | -10,000 | 5.6181 | 418,748,000 | 2010-12-31 |
| 3356 | 2011-01-12 | 23,535,752 | 0 | 5.6205 | 418,748,000 | 2010-12-31 |
| 3357 | 2011-01-11 | 23,535,752 | -216,000 | 5.6205 | 418,748,000 | 2010-12-31 |
| 3358 | 2011-01-10 | 23,751,752 | 0 | 5.6721 | 418,748,000 | 2010-12-31 |
| 3359 | 2011-01-07 | 23,751,752 | 22,000 | 5.6721 | 418,748,000 | 2010-12-31 |
| 3360 | 2011-01-06 | 23,729,752 | 0 | 5.6668 | 418,748,000 | 2010-12-31 |
| 3361 | 2011-01-05 | 23,729,752 | -20,000 | 5.6668 | 418,748,000 | 2010-12-31 |
| 3362 | 2011-01-04 | 23,749,752 | -10,000 | 5.6716 | 418,748,000 | 2010-12-31 |
| 3363 | 2011-01-03 | 23,759,752 | 0 | 5.6740 | 418,748,000 | 2010-12-31 |
| 3364 | 2010-12-31 | 23,759,752 | 0 | 5.6740 | 418,748,000 | 2010-12-31 |
| 3365 | 2010-12-30 | 23,759,752 | 0 | 5.6740 | 418,748,000 | 2010-11-30 |
| 3366 | 2010-12-29 | 23,759,752 | 0 | 5.6740 | 418,748,000 | 2010-11-30 |
| 3367 | 2010-12-28 | 23,759,752 | -2,000 | 5.6740 | 418,748,000 | 2010-11-30 |
| 3368 | 2010-12-24 | 23,761,752 | 0 | 5.6745 | 418,748,000 | 2010-11-30 |
| 3369 | 2010-12-23 | 23,761,752 | 0 | 5.6745 | 418,748,000 | 2010-11-30 |
| 3370 | 2010-12-22 | 23,761,752 | 0 | 5.6745 | 418,748,000 | 2010-11-30 |
| 3371 | 2010-12-21 | 23,761,752 | 0 | 5.6745 | 418,748,000 | 2010-11-30 |
| 3372 | 2010-12-20 | 23,761,752 | -12,000 | 5.6745 | 418,748,000 | 2010-11-30 |
| 3373 | 2010-12-17 | 23,773,752 | 0 | 5.6773 | 418,748,000 | 2010-11-30 |
| 3374 | 2010-12-16 | 23,773,752 | 0 | 5.6773 | 418,748,000 | 2010-11-30 |
| 3375 | 2010-12-15 | 23,773,752 | -42,000 | 5.6773 | 418,748,000 | 2010-11-30 |
| 3376 | 2010-12-14 | 23,815,752 | -10,000 | 5.6874 | 418,748,000 | 2010-11-30 |
| 3377 | 2010-12-13 | 23,825,752 | 0 | 5.6898 | 418,748,000 | 2010-11-30 |
| 3378 | 2010-12-10 | 23,825,752 | 0 | 5.6898 | 418,748,000 | 2010-11-30 |
| 3379 | 2010-12-09 | 23,825,752 | 0 | 5.6898 | 418,748,000 | 2010-11-30 |
| 3380 | 2010-12-08 | 23,825,752 | -30,000 | 5.6898 | 418,748,000 | 2010-11-30 |
| 3381 | 2010-12-07 | 23,855,752 | 0 | 5.6969 | 418,748,000 | 2010-11-30 |
| 3382 | 2010-12-06 | 23,855,752 | 0 | 5.6969 | 418,748,000 | 2010-11-30 |
| 3383 | 2010-12-03 | 23,855,752 | -48,000 | 5.6969 | 418,748,000 | 2010-11-30 |
| 3384 | 2010-12-02 | 23,903,752 | 0 | 5.7084 | 418,748,000 | 2010-11-30 |
| 3385 | 2010-12-01 | 23,903,752 | -242,000 | 5.7084 | 418,748,000 | 2010-11-30 |
| 3386 | 2010-11-30 | 24,145,752 | -10,000 | 5.7662 | 418,748,000 | 2010-11-30 |
| 3387 | 2010-11-29 | 24,155,752 | 10,000 | 5.7686 | 418,748,000 | 2010-10-31 |
| 3388 | 2010-11-26 | 24,145,752 | 2,000 | 5.7662 | 418,748,000 | 2010-10-31 |
| 3389 | 2010-11-25 | 24,143,752 | 0 | 5.7657 | 418,748,000 | 2010-10-31 |
| 3390 | 2010-11-24 | 24,143,752 | 0 | 5.7657 | 418,748,000 | 2010-10-31 |
| 3391 | 2010-11-23 | 24,143,752 | 14,000 | 5.7657 | 418,748,000 | 2010-10-31 |
| 3392 | 2010-11-22 | 24,129,752 | 10,000 | 5.7624 | 418,748,000 | 2010-10-31 |
| 3393 | 2010-11-19 | 24,119,752 | 66,000 | 5.7600 | 418,748,000 | 2010-10-31 |
| 3394 | 2010-11-18 | 24,053,752 | 22,000 | 5.7442 | 418,748,000 | 2010-10-31 |
| 3395 | 2010-11-17 | 24,031,752 | -10,000 | 5.7390 | 418,748,000 | 2010-10-31 |
| 3396 | 2010-11-16 | 24,041,752 | -20,000 | 5.7413 | 418,748,000 | 2010-10-31 |
| 3397 | 2010-11-15 | 24,061,752 | 40,000 | 5.7461 | 418,748,000 | 2010-10-31 |
| 3398 | 2010-11-12 | 24,021,752 | 14,000 | 5.7366 | 418,748,000 | 2010-10-31 |
| 3399 | 2010-11-11 | 24,007,752 | 0 | 5.7332 | 418,748,000 | 2010-10-31 |
| 3400 | 2010-11-10 | 24,007,752 | -4,000 | 5.7332 | 418,748,000 | 2010-10-31 |
| 3401 | 2010-11-09 | 24,011,752 | -2,000 | 5.7342 | 418,748,000 | 2010-10-31 |
| 3402 | 2010-11-08 | 24,013,752 | -20,000 | 5.7347 | 418,748,000 | 2010-10-31 |
| 3403 | 2010-11-05 | 24,033,752 | 0 | 5.7394 | 418,748,000 | 2010-10-31 |
| 3404 | 2010-11-04 | 24,033,752 | 0 | 5.7394 | 418,748,000 | 2010-10-31 |
| 3405 | 2010-11-03 | 24,033,752 | 0 | 5.7394 | 418,748,000 | 2010-10-31 |
| 3406 | 2010-11-02 | 24,033,752 | 0 | 5.7394 | 418,748,000 | 2010-10-31 |
| 3407 | 2010-11-01 | 24,033,752 | -20,000 | 5.7394 | 418,748,000 | 2010-10-31 |
| 3408 | 2010-10-29 | 24,053,752 | 18,000 | 5.7442 | 418,748,000 | 2010-09-30 |
| 3409 | 2010-10-28 | 24,035,752 | 0 | 5.7399 | 418,748,000 | 2010-09-30 |
| 3410 | 2010-10-27 | 24,035,752 | -20,000 | 5.7399 | 418,748,000 | 2010-09-30 |
| 3411 | 2010-10-26 | 24,055,752 | 0 | 5.7447 | 418,748,000 | 2010-09-30 |
| 3412 | 2010-10-25 | 24,055,752 | 104,000 | 5.7447 | 418,748,000 | 2010-09-30 |
| 3413 | 2010-10-22 | 23,951,752 | 20,000 | 5.7198 | 418,748,000 | 2010-09-30 |
| 3414 | 2010-10-21 | 23,931,752 | 6,000 | 5.7151 | 418,748,000 | 2010-09-30 |
| 3415 | 2010-10-20 | 23,925,752 | 0 | 5.7136 | 418,748,000 | 2010-09-30 |
| 3416 | 2010-10-19 | 23,925,752 | 10,000 | 5.7136 | 418,748,000 | 2010-09-30 |
| 3417 | 2010-10-18 | 23,915,752 | 0 | 5.7113 | 418,748,000 | 2010-09-30 |
| 3418 | 2010-10-15 | 23,915,752 | 0 | 5.7113 | 418,748,000 | 2010-09-30 |
| 3419 | 2010-10-14 | 23,915,752 | 4,000 | 5.7113 | 418,748,000 | 2010-09-30 |
| 3420 | 2010-10-13 | 23,911,752 | -10,000 | 5.7103 | 418,748,000 | 2010-09-30 |
| 3421 | 2010-10-12 | 23,921,752 | 26,000 | 5.7127 | 418,748,000 | 2010-09-30 |
| 3422 | 2010-10-11 | 23,895,752 | 0 | 5.7065 | 418,748,000 | 2010-09-30 |
| 3423 | 2010-10-08 | 23,895,752 | 20,000 | 5.7065 | 418,748,000 | 2010-09-30 |
| 3424 | 2010-10-07 | 23,875,752 | 110,000 | 5.7017 | 418,748,000 | 2010-09-30 |
| 3425 | 2010-10-06 | 23,765,752 | 0 | 5.6754 | 418,748,000 | 2010-09-30 |
| 3426 | 2010-10-05 | 23,765,752 | 962,000 | 5.6754 | 418,748,000 | 2010-09-30 |
| 3427 | 2010-10-04 | 22,803,752 | 1,000,000 | 5.4457 | 418,748,000 | 2010-09-30 |
| 3428 | 2010-09-30 | 21,803,752 | 0 | 5.2069 | 418,748,000 | 2010-09-30 |
| 3429 | 2010-09-29 | 21,803,752 | -50,000 | 5.2069 | 418,748,000 | 2010-08-31 |
| 3430 | 2010-09-28 | 21,853,752 | 2,000 | 5.2188 | 418,748,000 | 2010-08-31 |
| 3431 | 2010-09-27 | 21,851,752 | 4,000 | 5.2184 | 418,748,000 | 2010-08-31 |
| 3432 | 2010-09-24 | 21,847,752 | 0 | 5.2174 | 418,748,000 | 2010-08-31 |
| 3433 | 2010-09-22 | 21,847,752 | -16,000 | 5.2174 | 418,748,000 | 2010-08-31 |
| 3434 | 2010-09-21 | 21,863,752 | 0 | 5.2212 | 418,748,000 | 2010-08-31 |
| 3435 | 2010-09-20 | 21,863,752 | 65,000 | 5.2212 | 418,748,000 | 2010-08-31 |
| 3436 | 2010-09-17 | 21,798,752 | 20,000 | 5.2057 | 418,748,000 | 2010-08-31 |
| 3437 | 2010-09-16 | 21,778,752 | 2,000 | 5.2009 | 418,748,000 | 2010-08-31 |
| 3438 | 2010-09-15 | 21,776,752 | 0 | 5.2004 | 418,748,000 | 2010-08-31 |
| 3439 | 2010-09-14 | 21,776,752 | 0 | 5.2004 | 418,748,000 | 2010-08-31 |
| 3440 | 2010-09-13 | 21,776,752 | 0 | 5.2004 | 418,748,000 | 2010-08-31 |
| 3441 | 2010-09-10 | 21,776,752 | 2,000 | 5.2004 | 418,748,000 | 2010-08-31 |
| 3442 | 2010-09-09 | 21,774,752 | 10,000 | 5.2000 | 418,748,000 | 2010-08-31 |
| 3443 | 2010-09-08 | 21,764,752 | 0 | 5.1976 | 418,748,000 | 2010-08-31 |
| 3444 | 2010-09-07 | 21,764,752 | 0 | 5.1976 | 418,748,000 | 2010-08-31 |
| 3445 | 2010-09-06 | 21,764,752 | -8,000 | 5.1976 | 418,748,000 | 2010-08-31 |
| 3446 | 2010-09-03 | 21,772,752 | -2,000 | 5.1995 | 418,748,000 | 2010-08-31 |
| 3447 | 2010-09-02 | 21,774,752 | -36,000 | 5.2000 | 418,748,000 | 2010-08-31 |
| 3448 | 2010-09-01 | 21,810,752 | 38,000 | 5.2086 | 418,748,000 | 2010-08-31 |
| 3449 | 2010-08-31 | 21,772,752 | 0 | 5.1995 | 418,748,000 | 2010-08-31 |
| 3450 | 2010-08-30 | 21,772,752 | 28,000 | 5.1995 | 418,748,000 | 2010-08-19 |
| 3451 | 2010-08-27 | 21,744,752 | 0 | 5.1928 | 418,748,000 | 2010-08-19 |
| 3452 | 2010-08-26 | 21,744,752 | -4,000 | 5.1928 | 418,748,000 | 2010-08-19 |
| 3453 | 2010-08-25 | 21,748,752 | 50,000 | 5.1938 | 418,748,000 | 2010-08-19 |
| 3454 | 2010-08-24 | 21,698,752 | 120,000 | 5.1818 | 418,748,000 | 2010-08-19 |
| 3455 | 2010-08-23 | 21,578,752 | 32,000 | 5.1532 | 418,748,000 | 2010-08-19 |
| 3456 | 2010-08-20 | 21,546,752 | 0 | 5.1455 | 418,748,000 | 2010-08-19 |
| 3457 | 2010-08-19 | 21,546,752 | 0 | 5.1455 | 418,748,000 | 2010-08-19 |
| 3458 | 2010-08-18 | 21,546,752 | 0 | 5.1566 | 417,848,000 | 2010-07-31 |
| 3459 | 2010-08-17 | 21,546,752 | -110,000 | 5.1566 | 417,848,000 | 2010-07-31 |
| 3460 | 2010-08-16 | 21,656,752 | -28,000 | 5.1829 | 417,848,000 | 2010-07-31 |
| 3461 | 2010-08-13 | 21,684,752 | 20,000 | 5.1896 | 417,848,000 | 2010-07-31 |
| 3462 | 2010-08-12 | 21,664,752 | -50,000 | 5.1848 | 417,848,000 | 2010-07-31 |
| 3463 | 2010-08-11 | 21,714,752 | -6,000 | 5.1968 | 417,848,000 | 2010-07-31 |
| 3464 | 2010-08-10 | 21,720,752 | -72,000 | 5.1982 | 417,848,000 | 2010-07-31 |
| 3465 | 2010-08-09 | 21,792,752 | 0 | 5.2155 | 417,848,000 | 2010-07-31 |
| 3466 | 2010-08-06 | 21,792,752 | -18,000 | 5.2155 | 417,848,000 | 2010-07-31 |
| 3467 | 2010-08-05 | 21,810,752 | -56,000 | 5.2198 | 417,848,000 | 2010-07-31 |
| 3468 | 2010-08-04 | 21,866,752 | -146,000 | 5.2332 | 417,848,000 | 2010-07-31 |
| 3469 | 2010-08-03 | 22,012,752 | -124,000 | 5.2681 | 417,848,000 | 2010-07-31 |
| 3470 | 2010-08-02 | 22,136,752 | -66,000 | 5.2978 | 417,848,000 | 2010-07-31 |
| 3471 | 2010-07-30 | 22,202,752 | -104,000 | 5.3136 | 417,848,000 | 2010-06-30 |
| 3472 | 2010-07-29 | 22,306,752 | -92,000 | 5.3385 | 417,848,000 | 2010-06-30 |
| 3473 | 2010-07-28 | 22,398,752 | -136,000 | 5.3605 | 417,848,000 | 2010-06-30 |
| 3474 | 2010-07-27 | 22,534,752 | 80,000 | 5.3931 | 417,848,000 | 2010-06-30 |
| 3475 | 2010-07-26 | 22,454,752 | -124,000 | 5.3739 | 417,848,000 | 2010-06-30 |
| 3476 | 2010-07-23 | 22,578,752 | -26,000 | 5.4036 | 417,848,000 | 2010-06-30 |
| 3477 | 2010-07-22 | 22,604,752 | -78,000 | 5.4098 | 417,848,000 | 2010-06-30 |
| 3478 | 2010-07-21 | 22,682,752 | 0 | 5.4285 | 417,848,000 | 2010-06-30 |
| 3479 | 2010-07-20 | 22,682,752 | 10,000 | 5.4285 | 417,848,000 | 2010-06-30 |
| 3480 | 2010-07-19 | 22,672,752 | -12,000 | 5.4261 | 417,848,000 | 2010-06-30 |
| 3481 | 2010-07-16 | 22,684,752 | -176,000 | 5.4289 | 417,848,000 | 2010-06-30 |
| 3482 | 2010-07-15 | 22,860,752 | 0 | 5.4711 | 417,848,000 | 2010-06-30 |
| 3483 | 2010-07-14 | 22,860,752 | -6,000 | 5.4711 | 417,848,000 | 2010-06-30 |
| 3484 | 2010-07-13 | 22,866,752 | -12,000 | 5.4725 | 417,848,000 | 2010-06-30 |
| 3485 | 2010-07-12 | 22,878,752 | -10,000 | 5.4754 | 417,848,000 | 2010-06-30 |
| 3486 | 2010-07-09 | 22,888,752 | 0 | 5.4778 | 417,848,000 | 2010-06-30 |
| 3487 | 2010-07-08 | 22,888,752 | 0 | 5.4778 | 417,848,000 | 2010-06-30 |
| 3488 | 2010-07-07 | 22,888,752 | 0 | 5.4778 | 417,848,000 | 2010-06-30 |
| 3489 | 2010-07-06 | 22,888,752 | 6,000 | 5.4778 | 417,848,000 | 2010-06-30 |
| 3490 | 2010-07-05 | 22,882,752 | -14,000 | 5.4763 | 417,848,000 | 2010-06-30 |
| 3491 | 2010-07-02 | 22,896,752 | -290,000 | 5.4797 | 417,848,000 | 2010-06-30 |
| 3492 | 2010-06-30 | 23,186,752 | 6,000 | 5.5491 | 417,848,000 | 2010-06-30 |
| 3493 | 2010-06-29 | 23,180,752 | -142,000 | 5.5477 | 417,848,000 | 2010-05-31 |
| 3494 | 2010-06-28 | 23,322,752 | -20,000 | 5.5816 | 417,848,000 | 2010-05-31 |
| 3495 | 2010-06-25 | 23,342,752 | 0 | 5.5864 | 417,848,000 | 2010-05-31 |
| 3496 | 2010-06-24 | 23,342,752 | 0 | 5.5864 | 417,848,000 | 2010-05-31 |
| 3497 | 2010-06-23 | 23,342,752 | -8,000 | 5.5864 | 417,848,000 | 2010-05-31 |
| 3498 | 2010-06-22 | 23,350,752 | -6,000 | 5.5883 | 417,848,000 | 2010-05-31 |
| 3499 | 2010-06-21 | 23,356,752 | 0 | 5.5898 | 417,848,000 | 2010-05-31 |
| 3500 | 2010-06-18 | 23,356,752 | -10,000 | 5.5898 | 417,848,000 | 2010-05-31 |
| 3501 | 2010-06-17 | 23,366,752 | -10,000 | 5.5922 | 417,848,000 | 2010-05-31 |
| 3502 | 2010-06-15 | 23,376,752 | 0 | 5.5946 | 417,848,000 | 2010-05-31 |
| 3503 | 2010-06-14 | 23,376,752 | -1,448,000 | 5.5946 | 417,848,000 | 2010-05-31 |
| 3504 | 2010-06-11 | 24,824,752 | -4,000 | 5.9411 | 417,848,000 | 2010-05-31 |
| 3505 | 2010-06-10 | 24,828,752 | -6,000 | 5.9421 | 417,848,000 | 2010-05-31 |
| 3506 | 2010-06-09 | 24,834,752 | -4,000 | 5.9435 | 417,848,000 | 2010-05-31 |
| 3507 | 2010-06-08 | 24,838,752 | 0 | 5.9444 | 417,848,000 | 2010-05-31 |
| 3508 | 2010-06-07 | 24,838,752 | 0 | 5.9444 | 417,848,000 | 2010-05-31 |
| 3509 | 2010-06-04 | 24,838,752 | 0 | 5.9444 | 417,848,000 | 2010-05-31 |
| 3510 | 2010-06-03 | 24,838,752 | 0 | 5.9444 | 417,848,000 | 2010-05-31 |
| 3511 | 2010-06-02 | 24,838,752 | 0 | 5.9444 | 417,848,000 | 2010-05-31 |
| 3512 | 2010-06-01 | 24,838,752 | 0 | 5.9444 | 417,848,000 | 2010-05-31 |
| 3513 | 2010-05-31 | 24,838,752 | 0 | 5.9444 | 417,848,000 | 2010-05-31 |
| 3514 | 2010-05-28 | 24,838,752 | 2,000 | 5.9444 | 417,848,000 | 2010-04-30 |
| 3515 | 2010-05-27 | 24,836,752 | -22,000 | 5.9440 | 417,848,000 | 2010-04-30 |
| 3516 | 2010-05-26 | 24,858,752 | -10,000 | 5.9492 | 417,848,000 | 2010-04-30 |
| 3517 | 2010-05-25 | 24,868,752 | 82,000 | 5.9516 | 417,848,000 | 2010-04-30 |
| 3518 | 2010-05-24 | 24,786,752 | -26,000 | 5.9320 | 417,848,000 | 2010-04-30 |
| 3519 | 2010-05-20 | 24,812,752 | 4,000 | 5.9382 | 417,848,000 | 2010-04-30 |
| 3520 | 2010-05-19 | 24,808,752 | 0 | 5.9373 | 417,848,000 | 2010-04-30 |
| 3521 | 2010-05-18 | 24,808,752 | 0 | 5.9373 | 417,848,000 | 2010-04-30 |
| 3522 | 2010-05-17 | 24,808,752 | 0 | 5.9373 | 417,848,000 | 2010-04-30 |
| 3523 | 2010-05-14 | 24,808,752 | -20,000 | 5.9373 | 417,848,000 | 2010-04-30 |
| 3524 | 2010-05-13 | 24,828,752 | 14,000 | 5.9421 | 417,848,000 | 2010-04-30 |
| 3525 | 2010-05-12 | 24,814,752 | -2,000 | 5.9387 | 417,848,000 | 2010-04-30 |
| 3526 | 2010-05-11 | 24,816,752 | 0 | 5.9392 | 417,848,000 | 2010-04-30 |
| 3527 | 2010-05-10 | 24,816,752 | 10,000 | 5.9392 | 417,848,000 | 2010-04-30 |
| 3528 | 2010-05-07 | 24,806,752 | 30,000 | 5.9368 | 417,848,000 | 2010-04-30 |
| 3529 | 2010-05-06 | 24,776,752 | -80,000 | 5.9296 | 417,848,000 | 2010-04-30 |
| 3530 | 2010-05-05 | 24,856,752 | 0 | 5.9488 | 417,848,000 | 2010-04-30 |
| 3531 | 2010-05-04 | 24,856,752 | -12,000 | 5.9488 | 417,848,000 | 2010-04-30 |
| 3532 | 2010-05-03 | 24,868,752 | 14,000 | 5.9516 | 417,848,000 | 2010-04-30 |
| 3533 | 2010-04-30 | 24,854,752 | -20,000 | 5.9483 | 417,848,000 | 2010-04-30 |
| 3534 | 2010-04-29 | 24,874,752 | -8,000 | 5.9531 | 417,848,000 | 2010-03-31 |
| 3535 | 2010-04-28 | 24,882,752 | -14,000 | 5.9550 | 417,848,000 | 2010-03-31 |
| 3536 | 2010-04-27 | 24,896,752 | 60,000 | 5.9583 | 417,848,000 | 2010-03-31 |
| 3537 | 2010-04-26 | 24,836,752 | 0 | 5.9440 | 417,848,000 | 2010-03-31 |
| 3538 | 2010-04-23 | 24,836,752 | 2,000 | 5.9440 | 417,848,000 | 2010-03-31 |
| 3539 | 2010-04-22 | 24,834,752 | 150,000 | 5.9435 | 417,848,000 | 2010-03-31 |
| 3540 | 2010-04-21 | 24,684,752 | 170,000 | 5.9076 | 417,848,000 | 2010-03-31 |
| 3541 | 2010-04-20 | 24,514,752 | -18,000 | 5.8669 | 417,848,000 | 2010-03-31 |
| 3542 | 2010-04-19 | 24,532,752 | 0 | 5.8712 | 417,848,000 | 2010-03-31 |
| 3543 | 2010-04-16 | 24,532,752 | 20,000 | 5.8712 | 417,848,000 | 2010-03-31 |
| 3544 | 2010-04-15 | 24,512,752 | 70,000 | 5.8664 | 417,848,000 | 2010-03-31 |
| 3545 | 2010-04-14 | 24,442,752 | 10,000 | 5.8497 | 417,848,000 | 2010-03-31 |
| 3546 | 2010-04-13 | 24,432,752 | -10,000 | 5.8473 | 417,848,000 | 2010-03-31 |
| 3547 | 2010-04-12 | 24,442,752 | -6,000 | 5.8497 | 417,848,000 | 2010-03-31 |
| 3548 | 2010-04-09 | 24,448,752 | 0 | 5.8511 | 417,848,000 | 2010-03-31 |
| 3549 | 2010-04-08 | 24,448,752 | 0 | 5.8511 | 417,848,000 | 2010-03-31 |
| 3550 | 2010-04-07 | 24,448,752 | 0 | 5.8511 | 417,848,000 | 2010-03-31 |
| 3551 | 2010-04-01 | 24,448,752 | -4,000 | 5.8511 | 417,848,000 | 2010-03-31 |
| 3552 | 2010-03-31 | 24,452,752 | 10,000 | 5.8521 | 417,848,000 | 2010-03-31 |
| 3553 | 2010-03-30 | 24,442,752 | -30,000 | 5.8497 | 417,848,000 | 2010-02-28 |
| 3554 | 2010-03-29 | 24,472,752 | 0 | 5.8569 | 417,848,000 | 2010-02-28 |
| 3555 | 2010-03-26 | 24,472,752 | 10,000 | 5.8569 | 417,848,000 | 2010-02-28 |
| 3556 | 2010-03-25 | 24,462,752 | 4,000 | 5.8545 | 417,848,000 | 2010-02-28 |
| 3557 | 2010-03-24 | 24,458,752 | -10,000 | 5.8535 | 417,848,000 | 2010-02-28 |
| 3558 | 2010-03-23 | 24,468,752 | 0 | 5.8559 | 417,848,000 | 2010-02-28 |
| 3559 | 2010-03-22 | 24,468,752 | -34,000 | 5.8559 | 417,848,000 | 2010-02-28 |
| 3560 | 2010-03-19 | 24,502,752 | 0 | 5.8640 | 417,848,000 | 2010-02-28 |
| 3561 | 2010-03-18 | 24,502,752 | -84,000 | 5.8640 | 417,848,000 | 2010-02-28 |
| 3562 | 2010-03-17 | 24,586,752 | -8,000 | 5.8841 | 417,848,000 | 2010-02-28 |
| 3563 | 2010-03-16 | 24,594,752 | 0 | 5.8861 | 417,848,000 | 2010-02-28 |
| 3564 | 2010-03-15 | 24,594,752 | 0 | 5.8861 | 417,848,000 | 2010-02-28 |
| 3565 | 2010-03-12 | 24,594,752 | -4,000 | 5.8861 | 417,848,000 | 2010-02-28 |
| 3566 | 2010-03-11 | 24,598,752 | 20,000 | 5.8870 | 417,848,000 | 2010-02-28 |
| 3567 | 2010-03-10 | 24,578,752 | 1,810,000 | 5.8822 | 417,848,000 | 2010-02-28 |
| 3568 | 2010-03-09 | 22,768,752 | 16,000 | 5.4491 | 417,848,000 | 2010-02-28 |
| 3569 | 2010-03-08 | 22,752,752 | 0 | 5.4452 | 417,848,000 | 2010-02-28 |
| 3570 | 2010-03-05 | 22,752,752 | -4,000 | 5.4452 | 417,848,000 | 2010-02-28 |
| 3571 | 2010-03-04 | 22,756,752 | -108,000 | 5.4462 | 417,848,000 | 2010-02-28 |
| 3572 | 2010-03-03 | 22,864,752 | 4,000 | 5.4720 | 417,848,000 | 2010-02-28 |
| 3573 | 2010-03-02 | 22,860,752 | -70,000 | 5.4711 | 417,848,000 | 2010-02-28 |
| 3574 | 2010-03-01 | 22,930,752 | -10,000 | 5.4878 | 417,848,000 | 2010-02-28 |
| 3575 | 2010-02-26 | 22,940,752 | -36,000 | 5.4902 | 417,848,000 | 2010-02-02 |
| 3576 | 2010-02-25 | 22,976,752 | -136,000 | 5.4988 | 417,848,000 | 2010-02-02 |
| 3577 | 2010-02-24 | 23,112,752 | -4,000 | 5.5314 | 417,848,000 | 2010-02-02 |
| 3578 | 2010-02-23 | 23,116,752 | 14,000 | 5.5323 | 417,848,000 | 2010-02-02 |
| 3579 | 2010-02-22 | 23,102,752 | 336,000 | 5.5290 | 417,848,000 | 2010-02-02 |
| 3580 | 2010-02-19 | 22,766,752 | 0 | 5.4486 | 417,848,000 | 2010-02-02 |
| 3581 | 2010-02-18 | 22,766,752 | -20,000 | 5.4486 | 417,848,000 | 2010-02-02 |
| 3582 | 2010-02-17 | 22,786,752 | 200,000 | 5.4534 | 417,848,000 | 2010-02-02 |
| 3583 | 2010-02-12 | 22,586,752 | 0 | 5.4055 | 417,848,000 | 2010-02-02 |
| 3584 | 2010-02-11 | 22,586,752 | 18,000 | 5.4055 | 417,848,000 | 2010-02-02 |
| 3585 | 2010-02-10 | 22,568,752 | 0 | 5.4012 | 417,848,000 | 2010-02-02 |
| 3586 | 2010-02-09 | 22,568,752 | 64,000 | 5.4012 | 417,848,000 | 2010-02-02 |
| 3587 | 2010-02-08 | 22,504,752 | -18,000 | 5.3859 | 417,848,000 | 2010-02-02 |
| 3588 | 2010-02-05 | 22,522,752 | -14,000 | 5.3902 | 417,848,000 | 2010-02-02 |
| 3589 | 2010-02-04 | 22,536,752 | -42,000 | 5.3935 | 417,848,000 | 2010-02-02 |
| 3590 | 2010-02-03 | 22,578,752 | 0 | 5.4036 | 417,848,000 | 2010-02-02 |
| 3591 | 2010-02-02 | 22,578,752 | -40,000 | 5.4036 | 417,848,000 | 2010-02-02 |
| 3592 | 2010-02-01 | 22,618,752 | 118,000 | 5.4153 | 417,682,000 | 2010-01-31 |
| 3593 | 2010-01-29 | 22,500,752 | -16,000 | 5.3871 | 417,682,000 | 2010-01-21 |
| 3594 | 2010-01-28 | 22,516,752 | 66,000 | 5.3909 | 417,682,000 | 2010-01-21 |
| 3595 | 2010-01-27 | 22,450,752 | 132,000 | 5.3751 | 417,682,000 | 2010-01-21 |
| 3596 | 2010-01-26 | 22,318,752 | -66,000 | 5.3435 | 417,682,000 | 2010-01-21 |
| 3597 | 2010-01-25 | 22,384,752 | -36,000 | 5.3593 | 417,682,000 | 2010-01-21 |
| 3598 | 2010-01-22 | 22,420,752 | -300,000 | 5.3679 | 417,682,000 | 2010-01-21 |
| 3599 | 2010-01-21 | 22,720,752 | 190,000 | 5.4397 | 417,682,000 | 2010-01-21 |
| 3600 | 2010-01-20 | 22,530,752 | -38,000 | 5.4245 | 415,352,000 | 2009-12-31 |
| 3601 | 2010-01-19 | 22,568,752 | -188,000 | 5.4336 | 415,352,000 | 2009-12-31 |
| 3602 | 2010-01-18 | 22,756,752 | -56,000 | 5.4789 | 415,352,000 | 2009-12-31 |
| 3603 | 2010-01-15 | 22,812,752 | 76,000 | 5.4924 | 415,352,000 | 2009-12-31 |
| 3604 | 2010-01-14 | 22,736,752 | 0 | 5.4741 | 415,352,000 | 2009-12-31 |
| 3605 | 2010-01-13 | 22,736,752 | -58,000 | 5.4741 | 415,352,000 | 2009-12-31 |
| 3606 | 2010-01-12 | 22,794,752 | -30,000 | 5.4881 | 415,352,000 | 2009-12-31 |
| 3607 | 2010-01-11 | 22,824,752 | -18,000 | 5.4953 | 415,352,000 | 2009-12-31 |
| 3608 | 2010-01-08 | 22,842,752 | 42,000 | 5.4996 | 415,352,000 | 2009-12-31 |
| 3609 | 2010-01-07 | 22,800,752 | -10,000 | 5.4895 | 415,352,000 | 2009-12-31 |
| 3610 | 2010-01-06 | 22,810,752 | -250,000 | 5.4919 | 415,352,000 | 2009-12-31 |
| 3611 | 2010-01-05 | 23,060,752 | 260,000 | 5.5521 | 415,352,000 | 2009-12-31 |
| 3612 | 2010-01-04 | 22,800,752 | 224,000 | 5.4895 | 415,352,000 | 2009-12-31 |
| 3613 | 2009-12-31 | 22,576,752 | 104,000 | 5.4356 | 415,352,000 | 2009-12-31 |
| 3614 | 2009-12-30 | 22,472,752 | 50,000 | 5.4105 | 415,352,000 | 2009-12-22 |
| 3615 | 2009-12-29 | 22,422,752 | 58,000 | 5.3985 | 415,352,000 | 2009-12-22 |
| 3616 | 2009-12-28 | 22,364,752 | 14,000 | 5.3845 | 415,352,000 | 2009-12-22 |
| 3617 | 2009-12-24 | 22,350,752 | 0 | 5.3812 | 415,352,000 | 2009-12-22 |
| 3618 | 2009-12-23 | 22,350,752 | 42,000 | 5.3812 | 415,352,000 | 2009-12-22 |
| 3619 | 2009-12-22 | 22,308,752 | 40,000 | 5.3710 | 415,352,000 | 2009-12-22 |
| 3620 | 2009-12-21 | 22,268,752 | 6,000 | 5.3933 | 412,896,000 | 2009-11-30 |
| 3621 | 2009-12-18 | 22,262,752 | 0 | 5.3919 | 412,896,000 | 2009-11-30 |
| 3622 | 2009-12-17 | 22,262,752 | 50,000 | 5.3919 | 412,896,000 | 2009-11-30 |
| 3623 | 2009-12-16 | 22,212,752 | 144,000 | 5.3797 | 412,896,000 | 2009-11-30 |
| 3624 | 2009-12-15 | 22,068,752 | -40,000 | 5.3449 | 412,896,000 | 2009-11-30 |
| 3625 | 2009-12-14 | 22,108,752 | -20,000 | 5.3546 | 412,896,000 | 2009-11-30 |
| 3626 | 2009-12-11 | 22,128,752 | 58,000 | 5.3594 | 412,896,000 | 2009-11-30 |
| 3627 | 2009-12-10 | 22,070,752 | -218,000 | 5.3454 | 412,896,000 | 2009-11-30 |
| 3628 | 2009-12-09 | 22,288,752 | 284,000 | 5.3982 | 412,896,000 | 2009-11-30 |
| 3629 | 2009-12-08 | 22,004,752 | -168,000 | 5.3294 | 412,896,000 | 2009-11-30 |
| 3630 | 2009-12-07 | 22,172,752 | 0 | 5.3701 | 412,896,000 | 2009-11-30 |
| 3631 | 2009-12-04 | 22,172,752 | 0 | 5.3701 | 412,896,000 | 2009-11-30 |
| 3632 | 2009-12-03 | 22,172,752 | 0 | 5.3701 | 412,896,000 | 2009-11-30 |
| 3633 | 2009-12-02 | 22,172,752 | 0 | 5.3701 | 412,896,000 | 2009-11-30 |
| 3634 | 2009-12-01 | 22,172,752 | 0 | 5.3701 | 412,896,000 | 2009-11-30 |
| 3635 | 2009-11-30 | 22,172,752 | 18,000 | 5.3701 | 412,896,000 | 2009-11-30 |
| 3636 | 2009-11-27 | 22,154,752 | -66,000 | 5.3657 | 412,896,000 | 2009-10-31 |
| 3637 | 2009-11-26 | 22,220,752 | 0 | 5.3817 | 412,896,000 | 2009-10-31 |
| 3638 | 2009-11-25 | 22,220,752 | 0 | 5.3817 | 412,896,000 | 2009-10-31 |
| 3639 | 2009-11-24 | 22,220,752 | 0 | 5.3817 | 412,896,000 | 2009-10-31 |
| 3640 | 2009-11-23 | 22,220,752 | 0 | 5.3817 | 412,896,000 | 2009-10-31 |
| 3641 | 2009-11-20 | 22,220,752 | 0 | 5.3817 | 412,896,000 | 2009-10-31 |
| 3642 | 2009-11-19 | 22,220,752 | 20,000 | 5.3817 | 412,896,000 | 2009-10-31 |
| 3643 | 2009-11-18 | 22,200,752 | 40,000 | 5.3768 | 412,896,000 | 2009-10-31 |
| 3644 | 2009-11-17 | 22,160,752 | 76,000 | 5.3672 | 412,896,000 | 2009-10-31 |
| 3645 | 2009-11-16 | 22,084,752 | 122,000 | 5.3487 | 412,896,000 | 2009-10-31 |
| 3646 | 2009-11-13 | 21,962,752 | 0 | 5.3192 | 412,896,000 | 2009-10-31 |
| 3647 | 2009-11-12 | 21,962,752 | 112,000 | 5.3192 | 412,896,000 | 2009-10-31 |
| 3648 | 2009-11-11 | 21,850,752 | 0 | 5.2921 | 412,896,000 | 2009-10-31 |
| 3649 | 2009-11-10 | 21,850,752 | 16,000 | 5.2921 | 412,896,000 | 2009-10-31 |
| 3650 | 2009-11-09 | 21,834,752 | -110,000 | 5.2882 | 412,896,000 | 2009-10-31 |
| 3651 | 2009-11-06 | 21,944,752 | -10,000 | 5.3148 | 412,896,000 | 2009-10-31 |
| 3652 | 2009-11-05 | 21,954,752 | 0 | 5.3173 | 412,896,000 | 2009-10-31 |
| 3653 | 2009-11-04 | 21,954,752 | 462,000 | 5.3173 | 412,896,000 | 2009-10-31 |
| 3654 | 2009-11-03 | 21,492,752 | 174,000 | 5.2054 | 412,896,000 | 2009-10-31 |
| 3655 | 2009-11-02 | 21,318,752 | 166,000 | 5.1632 | 412,896,000 | 2009-10-31 |
| 3656 | 2009-10-30 | 21,152,752 | -70,000 | 5.1230 | 412,896,000 | 2009-10-29 |
| 3657 | 2009-10-29 | 21,222,752 | -58,000 | 5.1400 | 412,896,000 | 2009-10-29 |
| 3658 | 2009-10-28 | 21,280,752 | 0 | 5.2055 | 408,816,000 | 2009-09-30 |
| 3659 | 2009-10-27 | 21,280,752 | -120,000 | 5.2055 | 408,816,000 | 2009-09-30 |
| 3660 | 2009-10-23 | 21,400,752 | 0 | 5.2348 | 408,816,000 | 2009-09-30 |
| 3661 | 2009-10-22 | 21,400,752 | -30,000 | 5.2348 | 408,816,000 | 2009-09-30 |
| 3662 | 2009-10-21 | 21,430,752 | -10,000 | 5.2422 | 408,816,000 | 2009-09-30 |
| 3663 | 2009-10-20 | 21,440,752 | -36,000 | 5.2446 | 408,816,000 | 2009-09-30 |
| 3664 | 2009-10-19 | 21,476,752 | 0 | 5.2534 | 408,816,000 | 2009-09-30 |
| 3665 | 2009-10-16 | 21,476,752 | -80,000 | 5.2534 | 408,816,000 | 2009-09-30 |
| 3666 | 2009-10-15 | 21,556,752 | -20,000 | 5.2730 | 408,816,000 | 2009-09-30 |
| 3667 | 2009-10-14 | 21,576,752 | -4,000 | 5.2779 | 408,816,000 | 2009-09-30 |
| 3668 | 2009-10-13 | 21,580,752 | 0 | 5.2788 | 408,816,000 | 2009-09-30 |
| 3669 | 2009-10-12 | 21,580,752 | 0 | 5.2788 | 408,816,000 | 2009-09-30 |
| 3670 | 2009-10-09 | 21,580,752 | 0 | 5.2788 | 408,816,000 | 2009-09-30 |
| 3671 | 2009-10-08 | 21,580,752 | 0 | 5.2788 | 408,816,000 | 2009-09-30 |
| 3672 | 2009-10-07 | 21,580,752 | -50,000 | 5.2788 | 408,816,000 | 2009-09-30 |
| 3673 | 2009-10-06 | 21,630,752 | 0 | 5.2911 | 408,816,000 | 2009-09-30 |
| 3674 | 2009-10-05 | 21,630,752 | -52,000 | 5.2911 | 408,816,000 | 2009-09-30 |
| 3675 | 2009-10-02 | 21,682,752 | -10,000 | 5.3038 | 408,816,000 | 2009-09-30 |
| 3676 | 2009-09-30 | 21,692,752 | 66,000 | 5.3062 | 408,816,000 | 2009-09-30 |
| 3677 | 2009-09-29 | 21,626,752 | 0 | 5.2901 | 408,816,000 | 2009-08-31 |
| 3678 | 2009-09-28 | 21,626,752 | 0 | 5.2901 | 408,816,000 | 2009-08-31 |
| 3679 | 2009-09-25 | 21,626,752 | -16,000 | 5.2901 | 408,816,000 | 2009-08-31 |
| 3680 | 2009-09-24 | 21,642,752 | 172,000 | 5.2940 | 408,816,000 | 2009-08-31 |
| 3681 | 2009-09-23 | 21,470,752 | 0 | 5.2519 | 408,816,000 | 2009-08-31 |
| 3682 | 2009-09-22 | 21,470,752 | 0 | 5.2519 | 408,816,000 | 2009-08-31 |
| 3683 | 2009-09-21 | 21,470,752 | 0 | 5.2519 | 408,816,000 | 2009-08-31 |
| 3684 | 2009-09-18 | 21,470,752 | 0 | 5.2519 | 408,816,000 | 2009-08-31 |
| 3685 | 2009-09-17 | 21,470,752 | 0 | 5.2519 | 408,816,000 | 2009-08-31 |
| 3686 | 2009-09-16 | 21,470,752 | 0 | 5.2519 | 408,816,000 | 2009-08-31 |
| 3687 | 2009-09-15 | 21,470,752 | 0 | 5.2519 | 408,816,000 | 2009-08-31 |
| 3688 | 2009-09-14 | 21,470,752 | 0 | 5.2519 | 408,816,000 | 2009-08-31 |
| 3689 | 2009-09-11 | 21,470,752 | 150,000 | 5.2519 | 408,816,000 | 2009-08-31 |
| 3690 | 2009-09-10 | 21,320,752 | 250,000 | 5.2152 | 408,816,000 | 2009-08-31 |
| 3691 | 2009-09-09 | 21,070,752 | 0 | 5.1541 | 408,816,000 | 2009-08-31 |
| 3692 | 2009-09-08 | 21,070,752 | 0 | 5.1541 | 408,816,000 | 2009-08-31 |
| 3693 | 2009-09-07 | 21,070,752 | 0 | 5.1541 | 408,816,000 | 2009-08-31 |
| 3694 | 2009-09-04 | 21,070,752 | 14,000 | 5.1541 | 408,816,000 | 2009-08-31 |
| 3695 | 2009-09-03 | 21,056,752 | 0 | 5.1507 | 408,816,000 | 2009-08-31 |
| 3696 | 2009-09-02 | 21,056,752 | 0 | 5.1507 | 408,816,000 | 2009-08-31 |
| 3697 | 2009-09-01 | 21,056,752 | -68,000 | 5.1507 | 408,816,000 | 2009-08-31 |
| 3698 | 2009-08-31 | 21,124,752 | 0 | 5.1673 | 408,816,000 | 2009-08-31 |
| 3699 | 2009-08-28 | 21,124,752 | 0 | 5.1673 | 408,816,000 | 2009-07-31 |
| 3700 | 2009-08-27 | 21,124,752 | 0 | 5.1673 | 408,816,000 | 2009-07-31 |
| 3701 | 2009-08-26 | 21,124,752 | 0 | 5.1673 | 408,816,000 | 2009-07-31 |
| 3702 | 2009-08-25 | 21,124,752 | 0 | 5.1673 | 408,816,000 | 2009-07-31 |
| 3703 | 2009-08-24 | 21,124,752 | 0 | 5.1673 | 408,816,000 | 2009-07-31 |
| 3704 | 2009-08-21 | 21,124,752 | 40,000 | 5.1673 | 408,816,000 | 2009-07-31 |
| 3705 | 2009-08-20 | 21,084,752 | -36,000 | 5.1575 | 408,816,000 | 2009-07-31 |
| 3706 | 2009-08-19 | 21,120,752 | -14,000 | 5.1663 | 408,816,000 | 2009-07-31 |
| 3707 | 2009-08-18 | 21,134,752 | 16,000 | 5.1697 | 408,816,000 | 2009-07-31 |
| 3708 | 2009-08-17 | 21,118,752 | -26,000 | 5.1658 | 408,816,000 | 2009-07-31 |
| 3709 | 2009-08-14 | 21,144,752 | 58,000 | 5.1722 | 408,816,000 | 2009-07-31 |
| 3710 | 2009-08-13 | 21,086,752 | 6,000 | 5.1580 | 408,816,000 | 2009-07-31 |
| 3711 | 2009-08-12 | 21,080,752 | 0 | 5.1565 | 408,816,000 | 2009-07-31 |
| 3712 | 2009-08-11 | 21,080,752 | -218,000 | 5.1565 | 408,816,000 | 2009-07-31 |
| 3713 | 2009-08-10 | 21,298,752 | -2,000 | 5.2099 | 408,816,000 | 2009-07-31 |
| 3714 | 2009-08-07 | 21,300,752 | 60,000 | 5.2104 | 408,816,000 | 2009-07-31 |
| 3715 | 2009-08-06 | 21,240,752 | 56,000 | 5.1957 | 408,816,000 | 2009-07-31 |
| 3716 | 2009-08-05 | 21,184,752 | 32,000 | 5.1820 | 408,816,000 | 2009-07-31 |
| 3717 | 2009-08-04 | 21,152,752 | 0 | 5.1741 | 408,816,000 | 2009-07-31 |
| 3718 | 2009-08-03 | 21,152,752 | -20,000 | 5.1741 | 408,816,000 | 2009-07-31 |
| 3719 | 2009-07-31 | 21,172,752 | 18,000 | 5.1790 | 408,816,000 | 2009-07-31 |
| 3720 | 2009-07-30 | 21,154,752 | -70,000 | 5.1746 | 408,816,000 | 2009-06-30 |
| 3721 | 2009-07-29 | 21,224,752 | -28,000 | 5.1918 | 408,816,000 | 2009-06-30 |
| 3722 | 2009-07-28 | 21,252,752 | 2,000 | 5.1986 | 408,816,000 | 2009-06-30 |
| 3723 | 2009-07-27 | 21,250,752 | -568,000 | 5.1981 | 408,816,000 | 2009-06-30 |
| 3724 | 2009-07-24 | 21,818,752 | -8,000 | 5.3371 | 408,816,000 | 2009-06-30 |
| 3725 | 2009-07-23 | 21,826,752 | -18,000 | 5.3390 | 408,816,000 | 2009-06-30 |
| 3726 | 2009-07-22 | 21,844,752 | 126,000 | 5.3434 | 408,816,000 | 2009-06-30 |
| 3727 | 2009-07-21 | 21,718,752 | -22,000 | 5.3126 | 408,816,000 | 2009-06-30 |
| 3728 | 2009-07-20 | 21,740,752 | -124,000 | 5.3180 | 408,816,000 | 2009-06-30 |
| 3729 | 2009-07-17 | 21,864,752 | -74,000 | 5.3483 | 408,816,000 | 2009-06-30 |
| 3730 | 2009-07-16 | 21,938,752 | 140,000 | 5.3664 | 408,816,000 | 2009-06-30 |
| 3731 | 2009-07-15 | 21,798,752 | 40,000 | 5.3322 | 408,816,000 | 2009-06-30 |
| 3732 | 2009-07-14 | 21,758,752 | 50,000 | 5.3224 | 408,816,000 | 2009-06-30 |
| 3733 | 2009-07-13 | 21,708,752 | 54,000 | 5.3102 | 408,816,000 | 2009-06-30 |
| 3734 | 2009-07-10 | 21,654,752 | 0 | 5.2969 | 408,816,000 | 2009-06-30 |
| 3735 | 2009-07-09 | 21,654,752 | 0 | 5.2969 | 408,816,000 | 2009-06-30 |
| 3736 | 2009-07-08 | 21,654,752 | 0 | 5.2969 | 408,816,000 | 2009-06-30 |
| 3737 | 2009-07-07 | 21,654,752 | 60,000 | 5.2969 | 408,816,000 | 2009-06-30 |
| 3738 | 2009-07-06 | 21,594,752 | 0 | 5.2823 | 408,816,000 | 2009-06-30 |
| 3739 | 2009-07-03 | 21,594,752 | 100,000 | 5.2823 | 408,816,000 | 2009-06-30 |
| 3740 | 2009-07-02 | 21,494,752 | 0 | 5.2578 | 408,816,000 | 2009-06-30 |
| 3741 | 2009-06-30 | 21,494,752 | 26,000 | 5.2578 | 408,816,000 | 2009-06-30 |
| 3742 | 2009-06-29 | 21,468,752 | 28,000 | 5.2514 | 408,816,000 | 2009-05-31 |
| 3743 | 2009-06-26 | 21,440,752 | 0 | 5.2446 | 408,816,000 | 2009-05-31 |
| 3744 | 2009-06-25 | 21,440,752 | -10,000 | 5.2446 | 408,816,000 | 2009-05-31 |
| 3745 | 2009-06-24 | 21,450,752 | 0 | 5.2470 | 408,816,000 | 2009-05-31 |
| 3746 | 2009-06-23 | 21,450,752 | 0 | 5.2470 | 408,816,000 | 2009-05-31 |
| 3747 | 2009-06-22 | 21,450,752 | 0 | 5.2470 | 408,816,000 | 2009-05-31 |
| 3748 | 2009-06-19 | 21,450,752 | -8,000 | 5.2470 | 408,816,000 | 2009-05-31 |
| 3749 | 2009-06-18 | 21,458,752 | 0 | 5.2490 | 408,816,000 | 2009-05-31 |
| 3750 | 2009-06-17 | 21,458,752 | 0 | 5.2490 | 408,816,000 | 2009-05-31 |
| 3751 | 2009-06-16 | 21,458,752 | 0 | 5.2490 | 408,816,000 | 2009-05-31 |
| 3752 | 2009-06-15 | 21,458,752 | 0 | 5.2490 | 408,816,000 | 2009-05-31 |
| 3753 | 2009-06-12 | 21,458,752 | 0 | 5.2490 | 408,816,000 | 2009-05-31 |
| 3754 | 2009-06-11 | 21,458,752 | 0 | 5.2490 | 408,816,000 | 2009-05-31 |
| 3755 | 2009-06-10 | 21,458,752 | 0 | 5.2490 | 408,816,000 | 2009-05-31 |
| 3756 | 2009-06-09 | 21,458,752 | -12,000 | 5.2490 | 408,816,000 | 2009-05-31 |
| 3757 | 2009-06-08 | 21,470,752 | 70,000 | 5.2519 | 408,816,000 | 2009-05-31 |
| 3758 | 2009-06-05 | 21,400,752 | 60,000 | 5.2348 | 408,816,000 | 2009-05-31 |
| 3759 | 2009-06-04 | 21,340,752 | 2,000 | 5.2201 | 408,816,000 | 2009-05-31 |
| 3760 | 2009-06-03 | 21,338,752 | 0 | 5.2196 | 408,816,000 | 2009-05-31 |
| 3761 | 2009-06-02 | 21,338,752 | 32,000 | 5.2196 | 408,816,000 | 2009-05-31 |
| 3762 | 2009-06-01 | 21,306,752 | 232,000 | 5.2118 | 408,816,000 | 2009-05-31 |
| 3763 | 2009-05-29 | 21,074,752 | 60,000 | 5.1551 | 408,816,000 | 2009-04-30 |
| 3764 | 2009-05-27 | 21,014,752 | 0 | 5.1404 | 408,816,000 | 2009-04-30 |
| 3765 | 2009-05-26 | 21,014,752 | -24,000 | 5.1404 | 408,816,000 | 2009-04-30 |
| 3766 | 2009-05-25 | 21,038,752 | 0 | 5.1463 | 408,816,000 | 2009-04-30 |
| 3767 | 2009-05-22 | 21,038,752 | 0 | 5.1463 | 408,816,000 | 2009-04-30 |
| 3768 | 2009-05-21 | 21,038,752 | 10,000 | 5.1463 | 408,816,000 | 2009-04-30 |
| 3769 | 2009-05-20 | 21,028,752 | 0 | 5.1438 | 408,816,000 | 2009-04-30 |
| 3770 | 2009-05-19 | 21,028,752 | 0 | 5.1438 | 408,816,000 | 2009-04-30 |
| 3771 | 2009-05-18 | 21,028,752 | 0 | 5.1438 | 408,816,000 | 2009-04-30 |
| 3772 | 2009-05-15 | 21,028,752 | 0 | 5.1438 | 408,816,000 | 2009-04-30 |
| 3773 | 2009-05-14 | 21,028,752 | 20,000 | 5.1438 | 408,816,000 | 2009-04-30 |
| 3774 | 2009-05-13 | 21,008,752 | 10,000 | 5.1389 | 408,816,000 | 2009-04-30 |
| 3775 | 2009-05-12 | 20,998,752 | 30,000 | 5.1365 | 408,816,000 | 2009-04-30 |
| 3776 | 2009-05-11 | 20,968,752 | 0 | 5.1291 | 408,816,000 | 2009-04-30 |
| 3777 | 2009-05-08 | 20,968,752 | -10,000 | 5.1291 | 408,816,000 | 2009-04-30 |
| 3778 | 2009-05-07 | 20,978,752 | 0 | 5.1316 | 408,816,000 | 2009-04-30 |
| 3779 | 2009-05-06 | 20,978,752 | -16,000 | 5.1316 | 408,816,000 | 2009-04-30 |
| 3780 | 2009-05-05 | 20,994,752 | 0 | 5.1355 | 408,816,000 | 2009-04-30 |
| 3781 | 2009-05-04 | 20,994,752 | 0 | 5.1355 | 408,816,000 | 2009-04-30 |
| 3782 | 2009-04-30 | 20,994,752 | -90,000 | 5.1355 | 408,816,000 | 2009-04-30 |
| 3783 | 2009-04-29 | 21,084,752 | -10,000 | 5.1575 | 408,816,000 | 2009-03-31 |
| 3784 | 2009-04-28 | 21,094,752 | 0 | 5.1600 | 408,816,000 | 2009-03-31 |
| 3785 | 2009-04-27 | 21,094,752 | 0 | 5.1600 | 408,816,000 | 2009-03-31 |
| 3786 | 2009-04-24 | 21,094,752 | 0 | 5.1600 | 408,816,000 | 2009-03-31 |
| 3787 | 2009-04-23 | 21,094,752 | 0 | 5.1600 | 408,816,000 | 2009-03-31 |
| 3788 | 2009-04-22 | 21,094,752 | 0 | 5.1600 | 408,816,000 | 2009-03-31 |
| 3789 | 2009-04-21 | 21,094,752 | 0 | 5.1600 | 408,816,000 | 2009-03-31 |
| 3790 | 2009-04-20 | 21,094,752 | 0 | 5.1600 | 408,816,000 | 2009-03-31 |
| 3791 | 2009-04-17 | 21,094,752 | 0 | 5.1600 | 408,816,000 | 2009-03-31 |
| 3792 | 2009-04-16 | 21,094,752 | 0 | 5.1600 | 408,816,000 | 2009-03-31 |
| 3793 | 2009-04-15 | 21,094,752 | 0 | 5.1600 | 408,816,000 | 2009-03-31 |
| 3794 | 2009-04-14 | 21,094,752 | 0 | 5.1600 | 408,816,000 | 2009-03-31 |
| 3795 | 2009-04-09 | 21,094,752 | 50,000 | 5.1600 | 408,816,000 | 2009-03-31 |
| 3796 | 2009-04-08 | 21,044,752 | 0 | 5.1477 | 408,816,000 | 2009-03-31 |
| 3797 | 2009-04-07 | 21,044,752 | 0 | 5.1477 | 408,816,000 | 2009-03-31 |
| 3798 | 2009-04-06 | 21,044,752 | 0 | 5.1477 | 408,816,000 | 2009-03-31 |
| 3799 | 2009-04-03 | 21,044,752 | 0 | 5.1477 | 408,816,000 | 2009-03-31 |
| 3800 | 2009-04-02 | 21,044,752 | 0 | 5.1477 | 408,816,000 | 2009-03-31 |
| 3801 | 2009-04-01 | 21,044,752 | 0 | 5.1477 | 408,816,000 | 2009-03-31 |
| 3802 | 2009-03-31 | 21,044,752 | 0 | 5.1477 | 408,816,000 | 2009-03-31 |
| 3803 | 2009-03-30 | 21,044,752 | 0 | 5.1477 | 408,816,000 | 2009-02-28 |
| 3804 | 2009-03-27 | 21,044,752 | 0 | 5.1477 | 408,816,000 | 2009-02-28 |
| 3805 | 2009-03-26 | 21,044,752 | 0 | 5.1477 | 408,816,000 | 2009-02-28 |
| 3806 | 2009-03-25 | 21,044,752 | 0 | 5.1477 | 408,816,000 | 2009-02-28 |
| 3807 | 2009-03-24 | 21,044,752 | 0 | 5.1477 | 408,816,000 | 2009-02-28 |
| 3808 | 2009-03-23 | 21,044,752 | 0 | 5.1477 | 408,816,000 | 2009-02-28 |
| 3809 | 2009-03-20 | 21,044,752 | 0 | 5.1477 | 408,816,000 | 2009-02-28 |
| 3810 | 2009-03-19 | 21,044,752 | 0 | 5.1477 | 408,816,000 | 2009-02-28 |
| 3811 | 2009-03-18 | 21,044,752 | 0 | 5.1477 | 408,816,000 | 2009-02-28 |
| 3812 | 2009-03-17 | 21,044,752 | 0 | 5.1477 | 408,816,000 | 2009-02-28 |
| 3813 | 2009-03-16 | 21,044,752 | 0 | 5.1477 | 408,816,000 | 2009-02-28 |
| 3814 | 2009-03-13 | 21,044,752 | 0 | 5.1477 | 408,816,000 | 2009-02-28 |
| 3815 | 2009-03-12 | 21,044,752 | 0 | 5.1477 | 408,816,000 | 2009-02-28 |
| 3816 | 2009-03-11 | 21,044,752 | 0 | 5.1477 | 408,816,000 | 2009-02-28 |
| 3817 | 2009-03-10 | 21,044,752 | 0 | 5.1477 | 408,816,000 | 2009-02-28 |
| 3818 | 2009-03-09 | 21,044,752 | 0 | 5.1477 | 408,816,000 | 2009-02-28 |
| 3819 | 2009-03-06 | 21,044,752 | 0 | 5.1477 | 408,816,000 | 2009-02-28 |
| 3820 | 2009-03-05 | 21,044,752 | 0 | 5.1477 | 408,816,000 | 2009-02-28 |
| 3821 | 2009-03-04 | 21,044,752 | 0 | 5.1477 | 408,816,000 | 2009-02-28 |
| 3822 | 2009-03-03 | 21,044,752 | 0 | 5.1477 | 408,816,000 | 2009-02-28 |
| 3823 | 2009-03-02 | 21,044,752 | 0 | 5.1477 | 408,816,000 | 2009-02-28 |
| 3824 | 2009-02-27 | 21,044,752 | 0 | 5.1477 | 408,816,000 | 2009-01-31 |
| 3825 | 2009-02-26 | 21,044,752 | 0 | 5.1477 | 408,816,000 | 2009-01-31 |
| 3826 | 2009-02-25 | 21,044,752 | 0 | 5.1477 | 408,816,000 | 2009-01-31 |
| 3827 | 2009-02-24 | 21,044,752 | 0 | 5.1477 | 408,816,000 | 2009-01-31 |
| 3828 | 2009-02-23 | 21,044,752 | 20,000 | 5.1477 | 408,816,000 | 2009-01-31 |
| 3829 | 2009-02-20 | 21,024,752 | 0 | 5.1428 | 408,816,000 | 2009-01-31 |
| 3830 | 2009-02-19 | 21,024,752 | 0 | 5.1428 | 408,816,000 | 2009-01-31 |
| 3831 | 2009-02-18 | 21,024,752 | -65,000 | 5.1428 | 408,816,000 | 2009-01-31 |
| 3832 | 2009-02-17 | 21,089,752 | 0 | 5.1587 | 408,816,000 | 2009-01-31 |
| 3833 | 2009-02-16 | 21,089,752 | 0 | 5.1587 | 408,816,000 | 2009-01-31 |
| 3834 | 2009-02-13 | 21,089,752 | 0 | 5.1587 | 408,816,000 | 2009-01-31 |
| 3835 | 2009-02-12 | 21,089,752 | 0 | 5.1587 | 408,816,000 | 2009-01-31 |
| 3836 | 2009-02-11 | 21,089,752 | 0 | 5.1587 | 408,816,000 | 2009-01-31 |
| 3837 | 2009-02-10 | 21,089,752 | 0 | 5.1587 | 408,816,000 | 2009-01-31 |
| 3838 | 2009-02-09 | 21,089,752 | 0 | 5.1587 | 408,816,000 | 2009-01-31 |
| 3839 | 2009-02-06 | 21,089,752 | 0 | 5.1587 | 408,816,000 | 2009-01-31 |
| 3840 | 2009-02-05 | 21,089,752 | 0 | 5.1587 | 408,816,000 | 2009-01-31 |
| 3841 | 2009-02-04 | 21,089,752 | 0 | 5.1587 | 408,816,000 | 2009-01-31 |
| 3842 | 2009-02-03 | 21,089,752 | 0 | 5.1587 | 408,816,000 | 2009-01-31 |
| 3843 | 2009-02-02 | 21,089,752 | 0 | 5.1587 | 408,816,000 | 2009-01-31 |
| 3844 | 2009-01-30 | 21,089,752 | 0 | 5.1587 | 408,816,000 | 2008-12-31 |
| 3845 | 2009-01-29 | 21,089,752 | 0 | 5.1587 | 408,816,000 | 2008-12-31 |
| 3846 | 2009-01-23 | 21,089,752 | 0 | 5.1587 | 408,816,000 | 2008-12-31 |
| 3847 | 2009-01-22 | 21,089,752 | 0 | 5.1587 | 408,816,000 | 2008-12-31 |
| 3848 | 2009-01-21 | 21,089,752 | 0 | 5.1587 | 408,816,000 | 2008-12-31 |
| 3849 | 2009-01-20 | 21,089,752 | 0 | 5.1587 | 408,816,000 | 2008-12-31 |
| 3850 | 2009-01-19 | 21,089,752 | 0 | 5.1587 | 408,816,000 | 2008-12-31 |
| 3851 | 2009-01-16 | 21,089,752 | 0 | 5.1587 | 408,816,000 | 2008-12-31 |
| 3852 | 2009-01-15 | 21,089,752 | 0 | 5.1587 | 408,816,000 | 2008-12-31 |
| 3853 | 2009-01-14 | 21,089,752 | 0 | 5.1587 | 408,816,000 | 2008-12-31 |
| 3854 | 2009-01-13 | 21,089,752 | -100,000 | 5.1587 | 408,816,000 | 2008-12-31 |
| 3855 | 2009-01-12 | 21,189,752 | 0 | 5.1832 | 408,816,000 | 2008-12-31 |
| 3856 | 2009-01-09 | 21,189,752 | 2,000 | 5.1832 | 408,816,000 | 2008-12-31 |
| 3857 | 2009-01-08 | 21,187,752 | 0 | 5.1827 | 408,816,000 | 2008-12-31 |
| 3858 | 2009-01-07 | 21,187,752 | 0 | 5.1827 | 408,816,000 | 2008-12-31 |
| 3859 | 2009-01-06 | 21,187,752 | 28,000 | 5.1827 | 408,816,000 | 2008-12-31 |
| 3860 | 2009-01-05 | 21,159,752 | -250,000 | 5.1759 | 408,816,000 | 2008-12-31 |
| 3861 | 2009-01-02 | 21,409,752 | 0 | 5.2370 | 408,816,000 | 2008-12-31 |
| 3862 | 2008-12-30 | 21,409,752 | -100,000 | 5.2370 | 408,816,000 | 2008-11-30 |
| 3863 | 2008-12-29 | 21,509,752 | -72,000 | 5.2615 | 408,816,000 | 2008-11-30 |
| 3864 | 2008-12-23 | 21,581,752 | -50,000 | 5.2791 | 408,816,000 | 2008-11-30 |
| 3865 | 2008-12-22 | 21,631,752 | -150,000 | 5.2913 | 408,816,000 | 2008-11-30 |
| 3866 | 2008-12-19 | 21,781,752 | -100,000 | 5.3280 | 408,816,000 | 2008-11-30 |
| 3867 | 2008-12-18 | 21,881,752 | -100,000 | 5.3525 | 408,816,000 | 2008-11-30 |
| 3868 | 2008-12-17 | 21,981,752 | 0 | 5.3769 | 408,816,000 | 2008-11-30 |
| 3869 | 2008-12-16 | 21,981,752 | 0 | 5.3769 | 408,816,000 | 2008-11-30 |
| 3870 | 2008-12-15 | 21,981,752 | 0 | 5.3769 | 408,816,000 | 2008-11-30 |
| 3871 | 2008-12-12 | 21,981,752 | 0 | 5.3769 | 408,816,000 | 2008-11-30 |
| 3872 | 2008-12-11 | 21,981,752 | 0 | 5.3769 | 408,816,000 | 2008-11-30 |
| 3873 | 2008-12-10 | 21,981,752 | 0 | 5.3769 | 408,816,000 | 2008-11-30 |
| 3874 | 2008-12-09 | 21,981,752 | 0 | 5.3769 | 408,816,000 | 2008-11-30 |
| 3875 | 2008-12-08 | 21,981,752 | 0 | 5.3769 | 408,816,000 | 2008-11-30 |
| 3876 | 2008-12-05 | 21,981,752 | 0 | 5.3769 | 408,816,000 | 2008-11-30 |
| 3877 | 2008-12-04 | 21,981,752 | 0 | 5.3769 | 408,816,000 | 2008-11-30 |
| 3878 | 2008-12-03 | 21,981,752 | 0 | 5.3769 | 408,816,000 | 2008-11-30 |
| 3879 | 2008-12-02 | 21,981,752 | 0 | 5.3769 | 408,816,000 | 2008-11-30 |
| 3880 | 2008-12-01 | 21,981,752 | 0 | 5.3769 | 408,816,000 | 2008-11-30 |
| 3881 | 2008-11-28 | 21,981,752 | 0 | 5.3769 | 408,816,000 | 2008-10-31 |
| 3882 | 2008-11-27 | 21,981,752 | 0 | 5.3769 | 408,816,000 | 2008-10-31 |
| 3883 | 2008-11-26 | 21,981,752 | 0 | 5.3769 | 408,816,000 | 2008-10-31 |
| 3884 | 2008-11-25 | 21,981,752 | -664,000 | 5.3769 | 408,816,000 | 2008-10-31 |
| 3885 | 2008-11-24 | 22,645,752 | -500,000 | 5.5394 | 408,816,000 | 2008-10-31 |
| 3886 | 2008-11-21 | 23,145,752 | -18,000 | 5.6617 | 408,816,000 | 2008-10-31 |
| 3887 | 2008-11-20 | 23,163,752 | -40,000 | 5.6661 | 408,816,000 | 2008-10-31 |
| 3888 | 2008-11-19 | 23,203,752 | -1,000,000 | 5.6758 | 408,816,000 | 2008-10-31 |
| 3889 | 2008-11-18 | 24,203,752 | 0 | 5.9205 | 408,816,000 | 2008-10-31 |
| 3890 | 2008-11-17 | 24,203,752 | 0 | 5.9205 | 408,816,000 | 2008-10-31 |
| 3891 | 2008-11-14 | 24,203,752 | 0 | 5.9205 | 408,816,000 | 2008-10-31 |
| 3892 | 2008-11-13 | 24,203,752 | -500,000 | 5.9205 | 408,816,000 | 2008-10-31 |
| 3893 | 2008-11-12 | 24,703,752 | -450,000 | 6.0428 | 408,816,000 | 2008-10-31 |
| 3894 | 2008-11-11 | 25,153,752 | 0 | 6.1528 | 408,816,000 | 2008-10-31 |
| 3895 | 2008-11-10 | 25,153,752 | 90,000 | 6.1528 | 408,816,000 | 2008-10-31 |
| 3896 | 2008-11-07 | 25,063,752 | 38,000 | 6.1308 | 408,816,000 | 2008-10-31 |
| 3897 | 2008-11-06 | 25,025,752 | -224,000 | 6.1215 | 408,816,000 | 2008-10-31 |
| 3898 | 2008-11-05 | 25,249,752 | 10,000 | 6.1763 | 408,816,000 | 2008-10-31 |
| 3899 | 2008-11-04 | 25,239,752 | 0 | 6.1739 | 408,816,000 | 2008-10-31 |
| 3900 | 2008-11-03 | 25,239,752 | -200,000 | 6.1739 | 408,816,000 | 2008-10-31 |
| 3901 | 2008-10-31 | 25,439,752 | 0 | 6.2228 | 408,816,000 | 2008-10-31 |
| 3902 | 2008-10-30 | 25,439,752 | -22,000 | 6.2228 | 408,816,000 | 2008-09-30 |
| 3903 | 2008-10-29 | 25,461,752 | 0 | 6.2282 | 408,816,000 | 2008-09-30 |
| 3904 | 2008-10-28 | 25,461,752 | -56,000 | 6.2282 | 408,816,000 | 2008-09-30 |
| 3905 | 2008-10-27 | 25,517,752 | -68,000 | 6.2419 | 408,816,000 | 2008-09-30 |
| 3906 | 2008-10-24 | 25,585,752 | -20,000 | 6.2585 | 408,816,000 | 2008-09-30 |
| 3907 | 2008-10-23 | 25,605,752 | 20,000 | 6.2634 | 408,816,000 | 2008-09-30 |
| 3908 | 2008-10-22 | 25,585,752 | 0 | 6.2585 | 408,816,000 | 2008-09-30 |
| 3909 | 2008-10-21 | 25,585,752 | 0 | 6.2585 | 408,816,000 | 2008-09-30 |
| 3910 | 2008-10-20 | 25,585,752 | -28,000 | 6.2585 | 408,816,000 | 2008-09-30 |
| 3911 | 2008-10-17 | 25,613,752 | 0 | 6.2653 | 408,816,000 | 2008-09-30 |
| 3912 | 2008-10-16 | 25,613,752 | -4,000 | 6.2653 | 408,816,000 | 2008-09-30 |
| 3913 | 2008-10-15 | 25,617,752 | 0 | 6.2663 | 408,816,000 | 2008-09-30 |
| 3914 | 2008-10-14 | 25,617,752 | 0 | 6.2663 | 408,816,000 | 2008-09-30 |
| 3915 | 2008-10-13 | 25,617,752 | 0 | 6.2663 | 408,816,000 | 2008-09-30 |
| 3916 | 2008-10-10 | 25,617,752 | 0 | 6.2663 | 408,816,000 | 2008-09-30 |
| 3917 | 2008-10-09 | 25,617,752 | 0 | 6.2663 | 408,816,000 | 2008-09-30 |
| 3918 | 2008-10-08 | 25,617,752 | 0 | 6.2663 | 408,816,000 | 2008-09-30 |
| 3919 | 2008-10-06 | 25,617,752 | 8,000 | 6.2663 | 408,816,000 | 2008-09-30 |
| 3920 | 2008-10-03 | 25,609,752 | 4,814,000 | 6.2644 | 408,816,000 | 2008-09-30 |
| 3921 | 2008-10-02 | 20,795,752 | 0 | 5.0868 | 408,816,000 | 2008-09-30 |
| 3922 | 2008-09-30 | 20,795,752 | 0 | 5.0868 | 408,816,000 | 2008-09-30 |
| 3923 | 2008-09-29 | 20,795,752 | 0 | 5.0868 | 408,816,000 | 2008-08-31 |
| 3924 | 2008-09-26 | 20,795,752 | 0 | 5.0868 | 408,816,000 | 2008-08-31 |
| 3925 | 2008-09-25 | 20,795,752 | 0 | 5.0868 | 408,816,000 | 2008-08-31 |
| 3926 | 2008-09-24 | 20,795,752 | 0 | 5.0868 | 408,816,000 | 2008-08-31 |
| 3927 | 2008-09-23 | 20,795,752 | 0 | 5.0868 | 408,816,000 | 2008-08-31 |
| 3928 | 2008-09-22 | 20,795,752 | 0 | 5.0868 | 408,816,000 | 2008-08-31 |
| 3929 | 2008-09-19 | 20,795,752 | 4,000 | 5.0868 | 408,816,000 | 2008-08-31 |
| 3930 | 2008-09-18 | 20,791,752 | 0 | 5.0858 | 408,816,000 | 2008-08-31 |
| 3931 | 2008-09-17 | 20,791,752 | 0 | 5.0858 | 408,816,000 | 2008-08-31 |
| 3932 | 2008-09-16 | 20,791,752 | 0 | 5.0858 | 408,816,000 | 2008-08-31 |
| 3933 | 2008-09-12 | 20,791,752 | 0 | 5.0858 | 408,816,000 | 2008-08-31 |
| 3934 | 2008-09-11 | 20,791,752 | -2,000 | 5.0858 | 408,816,000 | 2008-08-31 |
| 3935 | 2008-09-10 | 20,793,752 | 0 | 5.0863 | 408,816,000 | 2008-08-31 |
| 3936 | 2008-09-09 | 20,793,752 | 0 | 5.0863 | 408,816,000 | 2008-08-31 |
| 3937 | 2008-09-08 | 20,793,752 | 0 | 5.0863 | 408,816,000 | 2008-08-31 |
| 3938 | 2008-09-05 | 20,793,752 | 68,000 | 5.0863 | 408,816,000 | 2008-08-31 |
| 3939 | 2008-09-04 | 20,725,752 | 38,000 | 5.0697 | 408,816,000 | 2008-08-31 |
| 3940 | 2008-09-03 | 20,687,752 | 0 | 5.0604 | 408,816,000 | 2008-08-31 |
| 3941 | 2008-09-02 | 20,687,752 | -12,000 | 5.0604 | 408,816,000 | 2008-08-31 |
| 3942 | 2008-09-01 | 20,699,752 | 0 | 5.0633 | 408,816,000 | 2008-08-31 |
| 3943 | 2008-08-29 | 20,699,752 | 0 | 5.0633 | 408,816,000 | 2008-07-31 |
| 3944 | 2008-08-28 | 20,699,752 | 0 | 5.0633 | 408,816,000 | 2008-07-31 |
| 3945 | 2008-08-27 | 20,699,752 | 0 | 5.0633 | 408,816,000 | 2008-07-31 |
| 3946 | 2008-08-26 | 20,699,752 | 0 | 5.0633 | 408,816,000 | 2008-07-31 |
| 3947 | 2008-08-25 | 20,699,752 | 10,000 | 5.0633 | 408,816,000 | 2008-07-31 |
| 3948 | 2008-08-21 | 20,689,752 | 0 | 5.0609 | 408,816,000 | 2008-07-31 |
| 3949 | 2008-08-20 | 20,689,752 | 0 | 5.0609 | 408,816,000 | 2008-07-31 |
| 3950 | 2008-08-19 | 20,689,752 | 0 | 5.0609 | 408,816,000 | 2008-07-31 |
| 3951 | 2008-08-18 | 20,689,752 | 0 | 5.0609 | 408,816,000 | 2008-07-31 |
| 3952 | 2008-08-15 | 20,689,752 | -58,000 | 5.0609 | 408,816,000 | 2008-07-31 |
| 3953 | 2008-08-14 | 20,747,752 | 0 | 5.0751 | 408,816,000 | 2008-07-31 |
| 3954 | 2008-08-13 | 20,747,752 | 0 | 5.0751 | 408,816,000 | 2008-07-31 |
| 3955 | 2008-08-12 | 20,747,752 | 0 | 5.0751 | 408,816,000 | 2008-07-31 |
| 3956 | 2008-08-11 | 20,747,752 | 0 | 5.0751 | 408,816,000 | 2008-07-31 |
| 3957 | 2008-08-08 | 20,747,752 | 0 | 5.0751 | 408,816,000 | 2008-07-31 |
| 3958 | 2008-08-07 | 20,747,752 | 0 | 5.0751 | 408,816,000 | 2008-07-31 |
| 3959 | 2008-08-05 | 20,747,752 | 0 | 5.0751 | 408,816,000 | 2008-07-31 |
| 3960 | 2008-08-04 | 20,747,752 | -2,000 | 5.0751 | 408,816,000 | 2008-07-31 |
| 3961 | 2008-08-01 | 20,749,752 | 0 | 5.0756 | 408,816,000 | 2008-07-31 |
| 3962 | 2008-07-31 | 20,749,752 | -100,000 | 5.0756 | 408,816,000 | 2008-07-31 |
| 3963 | 2008-07-30 | 20,849,752 | 0 | 5.1000 | 408,816,000 | 2008-06-30 |
| 3964 | 2008-07-29 | 20,849,752 | 0 | 5.1000 | 408,816,000 | 2008-06-30 |
| 3965 | 2008-07-28 | 20,849,752 | 0 | 5.1000 | 408,816,000 | 2008-06-30 |
| 3966 | 2008-07-25 | 20,849,752 | 0 | 5.1000 | 408,816,000 | 2008-06-30 |
| 3967 | 2008-07-24 | 20,849,752 | -14,000 | 5.1000 | 408,816,000 | 2008-06-30 |
| 3968 | 2008-07-23 | 20,863,752 | 0 | 5.1035 | 408,816,000 | 2008-06-30 |
| 3969 | 2008-07-22 | 20,863,752 | 0 | 5.1035 | 408,816,000 | 2008-06-30 |
| 3970 | 2008-07-21 | 20,863,752 | 0 | 5.1035 | 408,816,000 | 2008-06-30 |
| 3971 | 2008-07-18 | 20,863,752 | 20,000 | 5.1035 | 408,816,000 | 2008-06-30 |
| 3972 | 2008-07-17 | 20,843,752 | 176,000 | 5.0986 | 408,816,000 | 2008-06-30 |
| 3973 | 2008-07-16 | 20,667,752 | 0 | 5.0555 | 408,816,000 | 2008-06-30 |
| 3974 | 2008-07-15 | 20,667,752 | 0 | 5.0555 | 408,816,000 | 2008-06-30 |
| 3975 | 2008-07-14 | 20,667,752 | 0 | 5.0555 | 408,816,000 | 2008-06-30 |
| 3976 | 2008-07-11 | 20,667,752 | 0 | 5.0555 | 408,816,000 | 2008-06-30 |
| 3977 | 2008-07-10 | 20,667,752 | 0 | 5.0555 | 408,816,000 | 2008-06-30 |
| 3978 | 2008-07-09 | 20,667,752 | 0 | 5.0555 | 408,816,000 | 2008-06-30 |
| 3979 | 2008-07-08 | 20,667,752 | 0 | 5.0555 | 408,816,000 | 2008-06-30 |
| 3980 | 2008-07-07 | 20,667,752 | 0 | 5.0555 | 408,816,000 | 2008-06-30 |
| 3981 | 2008-07-04 | 20,667,752 | 0 | 5.0555 | 408,816,000 | 2008-06-30 |
| 3982 | 2008-07-03 | 20,667,752 | 0 | 5.0555 | 408,816,000 | 2008-06-30 |
| 3983 | 2008-07-02 | 20,667,752 | 0 | 5.0555 | 408,816,000 | 2008-06-30 |
| 3984 | 2008-06-30 | 20,667,752 | 0 | 5.0555 | 408,816,000 | 2008-06-30 |
| 3985 | 2008-06-27 | 20,667,752 | 0 | 5.0555 | 408,816,000 | 2008-05-31 |
| 3986 | 2008-06-26 | 20,667,752 | 0 | 5.0555 | 408,816,000 | 2008-05-31 |
| 3987 | 2008-06-25 | 20,667,752 | 0 | 5.0555 | 408,816,000 | 2008-05-31 |
| 3988 | 2008-06-24 | 20,667,752 | 0 | 5.0555 | 408,816,000 | 2008-05-31 |
| 3989 | 2008-06-23 | 20,667,752 | 0 | 5.0555 | 408,816,000 | 2008-05-31 |
| 3990 | 2008-06-20 | 20,667,752 | 0 | 5.0555 | 408,816,000 | 2008-05-31 |
| 3991 | 2008-06-19 | 20,667,752 | 0 | 5.0555 | 408,816,000 | 2008-05-31 |
| 3992 | 2008-06-18 | 20,667,752 | 0 | 5.0555 | 408,816,000 | 2008-05-31 |
| 3993 | 2008-06-17 | 20,667,752 | 0 | 5.0555 | 408,816,000 | 2008-05-31 |
| 3994 | 2008-06-16 | 20,667,752 | -6,000 | 5.0555 | 408,816,000 | 2008-05-31 |
| 3995 | 2008-06-13 | 20,673,752 | 0 | 5.0570 | 408,816,000 | 2008-05-31 |
| 3996 | 2008-06-12 | 20,673,752 | -36,000 | 5.0570 | 408,816,000 | 2008-05-31 |
| 3997 | 2008-06-11 | 20,709,752 | 0 | 5.0658 | 408,816,000 | 2008-05-31 |
| 3998 | 2008-06-10 | 20,709,752 | 0 | 5.0658 | 408,816,000 | 2008-05-31 |
| 3999 | 2008-06-06 | 20,709,752 | 0 | 5.0658 | 408,816,000 | 2008-05-31 |
| 4000 | 2008-06-05 | 20,709,752 | 0 | 5.0658 | 408,816,000 | 2008-05-31 |
| 4001 | 2008-06-04 | 20,709,752 | 0 | 5.0658 | 408,816,000 | 2008-05-31 |
| 4002 | 2008-06-03 | 20,709,752 | 0 | 5.0658 | 408,816,000 | 2008-05-31 |
| 4003 | 2008-06-02 | 20,709,752 | 0 | 5.0658 | 408,816,000 | 2008-05-31 |
| 4004 | 2008-05-30 | 20,709,752 | 0 | 5.0658 | 408,816,000 | 2008-04-30 |
| 4005 | 2008-05-29 | 20,709,752 | 0 | 5.0658 | 408,816,000 | 2008-04-30 |
| 4006 | 2008-05-28 | 20,709,752 | 2,000 | 5.0658 | 408,816,000 | 2008-04-30 |
| 4007 | 2008-05-27 | 20,707,752 | 0 | 5.0653 | 408,816,000 | 2008-04-30 |
| 4008 | 2008-05-26 | 20,707,752 | -12,000 | 5.0653 | 408,816,000 | 2008-04-30 |
| 4009 | 2008-05-23 | 20,719,752 | 0 | 5.0682 | 408,816,000 | 2008-04-30 |
| 4010 | 2008-05-22 | 20,719,752 | 0 | 5.0682 | 408,816,000 | 2008-04-30 |
| 4011 | 2008-05-21 | 20,719,752 | -10,000 | 5.0682 | 408,816,000 | 2008-04-30 |
| 4012 | 2008-05-20 | 20,729,752 | 12,000 | 5.0707 | 408,816,000 | 2008-04-30 |
| 4013 | 2008-05-19 | 20,717,752 | 0 | 5.0677 | 408,816,000 | 2008-04-30 |
| 4014 | 2008-05-16 | 20,717,752 | 0 | 5.0677 | 408,816,000 | 2008-04-30 |
| 4015 | 2008-05-15 | 20,717,752 | 0 | 5.0677 | 408,816,000 | 2008-04-30 |
| 4016 | 2008-05-14 | 20,717,752 | 0 | 5.0677 | 408,816,000 | 2008-04-30 |
| 4017 | 2008-05-13 | 20,717,752 | 0 | 5.0677 | 408,816,000 | 2008-04-30 |
| 4018 | 2008-05-09 | 20,717,752 | 0 | 5.0677 | 408,816,000 | 2008-04-30 |
| 4019 | 2008-05-08 | 20,717,752 | 0 | 5.0677 | 408,816,000 | 2008-04-30 |
| 4020 | 2008-05-07 | 20,717,752 | -12,000 | 5.0677 | 408,816,000 | 2008-04-30 |
| 4021 | 2008-05-06 | 20,729,752 | 0 | 5.0707 | 408,816,000 | 2008-04-30 |
| 4022 | 2008-05-05 | 20,729,752 | 10,000 | 5.0707 | 408,816,000 | 2008-04-30 |
| 4023 | 2008-05-02 | 20,719,752 | 0 | 5.0682 | 408,816,000 | 2008-04-30 |
| 4024 | 2008-04-30 | 20,719,752 | -3,452,000 | 5.0682 | 408,816,000 | 2008-04-30 |
| 4025 | 2008-04-29 | 24,171,752 | -2,000 | 5.9126 | 408,816,000 | 2008-03-31 |
| 4026 | 2008-04-28 | 24,173,752 | 0 | 5.9131 | 408,816,000 | 2008-03-31 |
| 4027 | 2008-04-25 | 24,173,752 | 0 | 5.9131 | 408,816,000 | 2008-03-31 |
| 4028 | 2008-04-24 | 24,173,752 | 0 | 5.9131 | 408,816,000 | 2008-03-31 |
| 4029 | 2008-04-23 | 24,173,752 | 0 | 5.9131 | 408,816,000 | 2008-03-31 |
| 4030 | 2008-04-22 | 24,173,752 | 0 | 5.9131 | 408,816,000 | 2008-03-31 |
| 4031 | 2008-04-21 | 24,173,752 | 0 | 5.9131 | 408,816,000 | 2008-03-31 |
| 4032 | 2008-04-18 | 24,173,752 | 0 | 5.9131 | 408,816,000 | 2008-03-31 |
| 4033 | 2008-04-17 | 24,173,752 | 0 | 5.9131 | 408,816,000 | 2008-03-31 |
| 4034 | 2008-04-16 | 24,173,752 | 0 | 5.9131 | 408,816,000 | 2008-03-31 |
| 4035 | 2008-04-15 | 24,173,752 | 0 | 5.9131 | 408,816,000 | 2008-03-31 |
| 4036 | 2008-04-14 | 24,173,752 | 0 | 5.9131 | 408,816,000 | 2008-03-31 |
| 4037 | 2008-04-11 | 24,173,752 | 0 | 5.9131 | 408,816,000 | 2008-03-31 |
| 4038 | 2008-04-10 | 24,173,752 | 100,000 | 5.9131 | 408,816,000 | 2008-03-31 |
| 4039 | 2008-04-09 | 24,073,752 | 0 | 5.8887 | 408,816,000 | 2008-03-31 |
| 4040 | 2008-04-08 | 24,073,752 | 0 | 5.8887 | 408,816,000 | 2008-03-31 |
| 4041 | 2008-04-07 | 24,073,752 | -50,000 | 5.8887 | 408,816,000 | 2008-03-31 |
| 4042 | 2008-04-03 | 24,123,752 | 0 | 5.9009 | 408,816,000 | 2008-03-31 |
| 4043 | 2008-04-02 | 24,123,752 | -18,000 | 5.9009 | 408,816,000 | 2008-03-31 |
| 4044 | 2008-04-01 | 24,141,752 | 0 | 5.9053 | 408,816,000 | 2008-03-31 |
| 4045 | 2008-03-31 | 24,141,752 | 0 | 5.9053 | 408,816,000 | 2008-03-31 |
| 4046 | 2008-03-28 | 24,141,752 | 0 | 5.9053 | 408,816,000 | 2008-01-31 |
| 4047 | 2008-03-27 | 24,141,752 | 0 | 5.9053 | 408,816,000 | 2008-01-31 |
| 4048 | 2008-03-26 | 24,141,752 | 10,000 | 5.9053 | 408,816,000 | 2008-01-31 |
| 4049 | 2008-03-25 | 24,131,752 | 0 | 5.9028 | 408,816,000 | 2008-01-31 |
| 4050 | 2008-03-20 | 24,131,752 | 0 | 5.9028 | 408,816,000 | 2008-01-31 |
| 4051 | 2008-03-19 | 24,131,752 | -30,000 | 5.9028 | 408,816,000 | 2008-01-31 |
| 4052 | 2008-03-18 | 24,161,752 | -50,000 | 5.9102 | 408,816,000 | 2008-01-31 |
| 4053 | 2008-03-17 | 24,211,752 | 0 | 5.9224 | 408,816,000 | 2008-01-31 |
| 4054 | 2008-03-14 | 24,211,752 | 0 | 5.9224 | 408,816,000 | 2008-01-31 |
| 4055 | 2008-03-13 | 24,211,752 | 0 | 5.9224 | 408,816,000 | 2008-01-31 |
| 4056 | 2008-03-12 | 24,211,752 | -10,000 | 5.9224 | 408,816,000 | 2008-01-31 |
| 4057 | 2008-03-11 | 24,221,752 | 0 | 5.9249 | 408,816,000 | 2008-01-31 |
| 4058 | 2008-03-10 | 24,221,752 | 100,000 | 5.9249 | 408,816,000 | 2008-01-31 |
| 4059 | 2008-03-07 | 24,121,752 | 0 | 5.9004 | 408,816,000 | 2008-01-31 |
| 4060 | 2008-03-06 | 24,121,752 | 100,000 | 5.9004 | 408,816,000 | 2008-01-31 |
| 4061 | 2008-03-05 | 24,021,752 | 0 | 5.8759 | 408,816,000 | 2008-01-31 |
| 4062 | 2008-03-04 | 24,021,752 | 0 | 5.8759 | 408,816,000 | 2008-01-31 |
| 4063 | 2008-03-03 | 24,021,752 | 0 | 5.8759 | 408,816,000 | 2008-01-31 |
| 4064 | 2008-02-29 | 24,021,752 | 0 | 5.8759 | 408,816,000 | 2008-01-31 |
| 4065 | 2008-02-28 | 24,021,752 | 0 | 5.8759 | 408,816,000 | 2008-01-31 |
| 4066 | 2008-02-27 | 24,021,752 | 0 | 5.8759 | 408,816,000 | 2008-01-31 |
| 4067 | 2008-02-26 | 24,021,752 | 0 | 5.8759 | 408,816,000 | 2008-01-31 |
| 4068 | 2008-02-25 | 24,021,752 | 0 | 5.8759 | 408,816,000 | 2008-01-31 |
| 4069 | 2008-02-22 | 24,021,752 | 0 | 5.8759 | 408,816,000 | 2008-01-31 |
| 4070 | 2008-02-21 | 24,021,752 | 0 | 5.8759 | 408,816,000 | 2008-01-31 |
| 4071 | 2008-02-20 | 24,021,752 | 0 | 5.8759 | 408,816,000 | 2008-01-31 |
| 4072 | 2008-02-19 | 24,021,752 | 0 | 5.8759 | 408,816,000 | 2008-01-31 |
| 4073 | 2008-02-18 | 24,021,752 | 20,000 | 5.8759 | 408,816,000 | 2008-01-31 |
| 4074 | 2008-02-15 | 24,001,752 | 0 | 5.8710 | 408,816,000 | 2008-01-31 |
| 4075 | 2008-02-14 | 24,001,752 | 0 | 5.8710 | 408,816,000 | 2008-01-31 |
| 4076 | 2008-02-13 | 24,001,752 | -16,000 | 5.8710 | 408,816,000 | 2008-01-31 |
| 4077 | 2008-02-12 | 24,017,752 | -6,000 | 5.8750 | 408,816,000 | 2008-01-31 |
| 4078 | 2008-02-11 | 24,023,752 | -54,000 | 5.8764 | 408,816,000 | 2008-01-31 |
| 4079 | 2008-02-06 | 24,077,752 | 0 | 5.8896 | 408,816,000 | 2008-01-31 |
| 4080 | 2008-02-05 | 24,077,752 | -158,000 | 5.8896 | 408,816,000 | 2008-01-31 |
| 4081 | 2008-02-04 | 24,235,752 | -46,000 | 5.9283 | 408,816,000 | 2008-01-31 |
| 4082 | 2008-02-01 | 24,281,752 | -74,000 | 5.9395 | 408,816,000 | 2008-01-31 |
| 4083 | 2008-01-31 | 24,355,752 | -20,000 | 5.9576 | 408,816,000 | 2008-01-31 |
| 4084 | 2008-01-30 | 24,375,752 | 190,000 | 5.9625 | 408,816,000 | 2007-12-31 |
| 4085 | 2008-01-29 | 24,185,752 | -310,000 | 5.9160 | 408,816,000 | 2007-12-31 |
| 4086 | 2008-01-28 | 24,495,752 | 68,000 | 5.9919 | 408,816,000 | 2007-12-31 |
| 4087 | 2008-01-25 | 24,427,752 | -120,000 | 5.9752 | 408,816,000 | 2007-12-31 |
| 4088 | 2008-01-24 | 24,547,752 | -2,000 | 6.0046 | 408,816,000 | 2007-12-31 |
| 4089 | 2008-01-23 | 24,549,752 | -150,000 | 6.0051 | 408,816,000 | 2007-12-31 |
| 4090 | 2008-01-22 | 24,699,752 | 0 | 6.0418 | 408,816,000 | 2007-12-31 |
| 4091 | 2008-01-21 | 24,699,752 | 172,000 | 6.0418 | 408,816,000 | 2007-12-31 |
| 4092 | 2008-01-18 | 24,527,752 | 500,000 | 5.9997 | 408,816,000 | 2007-12-31 |
| 4093 | 2008-01-17 | 24,027,752 | 20,000 | 5.8774 | 408,816,000 | 2007-12-31 |
| 4094 | 2008-01-16 | 24,007,752 | 0 | 5.8725 | 408,816,000 | 2007-12-31 |
| 4095 | 2008-01-15 | 24,007,752 | 24,000 | 5.8725 | 408,816,000 | 2007-12-31 |
| 4096 | 2008-01-14 | 23,983,752 | 0 | 5.8666 | 408,816,000 | 2007-12-31 |
| 4097 | 2008-01-11 | 23,983,752 | 0 | 5.8666 | 408,816,000 | 2007-12-31 |
| 4098 | 2008-01-10 | 23,983,752 | 0 | 5.8666 | 408,816,000 | 2007-12-31 |
| 4099 | 2008-01-09 | 23,983,752 | -4,000 | 5.8666 | 408,816,000 | 2007-12-31 |
| 4100 | 2008-01-08 | 23,987,752 | -650,000 | 5.8676 | 408,816,000 | 2007-12-31 |
| 4101 | 2008-01-07 | 24,637,752 | 0 | 6.0266 | 408,816,000 | 2007-12-31 |
| 4102 | 2008-01-04 | 24,637,752 | -36,000 | 6.0266 | 408,816,000 | 2007-12-31 |
| 4103 | 2008-01-03 | 24,673,752 | -6,000 | 6.0354 | 408,816,000 | 2007-12-31 |
| 4104 | 2008-01-02 | 24,679,752 | 0 | 6.0369 | 408,816,000 | 2007-12-31 |
| 4105 | 2007-12-31 | 24,679,752 | 0 | 6.0369 | 408,816,000 | 2007-12-31 |
| 4106 | 2007-12-28 | 24,679,752 | -644,000 | 6.0369 | 408,816,000 | 2007-11-30 |
| 4107 | 2007-12-27 | 25,323,752 | 0 | 6.1944 | 408,816,000 | 2007-11-30 |
| 4108 | 2007-12-24 | 25,323,752 | 0 | 6.1944 | 408,816,000 | 2007-11-30 |
| 4109 | 2007-12-21 | 25,323,752 | -214,000 | 6.1944 | 408,816,000 | 2007-11-30 |
| 4110 | 2007-12-20 | 25,537,752 | -10,000 | 6.2468 | 408,816,000 | 2007-11-30 |
| 4111 | 2007-12-19 | 25,547,752 | 792,000 | 6.2492 | 408,816,000 | 2007-11-30 |
| 4112 | 2007-12-18 | 24,755,752 | 20,000 | 6.0555 | 408,816,000 | 2007-11-30 |
| 4113 | 2007-12-17 | 24,735,752 | -30,000 | 6.0506 | 408,816,000 | 2007-11-30 |
| 4114 | 2007-12-14 | 24,765,752 | 0 | 6.0579 | 408,816,000 | 2007-11-30 |
| 4115 | 2007-12-13 | 24,765,752 | 0 | 6.0579 | 408,816,000 | 2007-11-30 |
| 4116 | 2007-12-12 | 24,765,752 | 0 | 6.0579 | 408,816,000 | 2007-11-30 |
| 4117 | 2007-12-11 | 24,765,752 | -28,000 | 6.0579 | 408,816,000 | 2007-11-30 |
| 4118 | 2007-12-10 | 24,793,752 | -90,000 | 6.0648 | 408,816,000 | 2007-11-30 |
| 4119 | 2007-12-07 | 24,883,752 | -20,000 | 6.0868 | 408,816,000 | 2007-11-30 |
| 4120 | 2007-12-06 | 24,903,752 | -86,000 | 6.0917 | 408,816,000 | 2007-11-30 |
| 4121 | 2007-12-05 | 24,989,752 | -122,000 | 6.1127 | 408,816,000 | 2007-11-30 |
| 4122 | 2007-12-04 | 25,111,752 | 0 | 6.1426 | 408,816,000 | 2007-11-30 |
| 4123 | 2007-12-03 | 25,111,752 | 0 | 6.1426 | 408,816,000 | 2007-11-30 |
| 4124 | 2007-11-30 | 25,111,752 | 0 | 6.1426 | 408,816,000 | 2007-11-30 |
| 4125 | 2007-11-29 | 25,111,752 | 0 | 6.1426 | 408,816,000 | 2007-10-31 |
| 4126 | 2007-11-28 | 25,111,752 | 0 | 6.1426 | 408,816,000 | 2007-10-31 |
| 4127 | 2007-11-27 | 25,111,752 | -70,000 | 6.1426 | 408,816,000 | 2007-10-31 |
| 4128 | 2007-11-26 | 25,181,752 | 0 | 6.1597 | 408,816,000 | 2007-10-31 |
| 4129 | 2007-11-23 | 25,181,752 | 190,000 | 6.1597 | 408,816,000 | 2007-10-31 |
| 4130 | 2007-11-22 | 24,991,752 | -64,000 | 6.1132 | 408,816,000 | 2007-10-31 |
| 4131 | 2007-11-21 | 25,055,752 | -2,000 | 6.1289 | 408,816,000 | 2007-10-31 |
| 4132 | 2007-11-20 | 25,057,752 | 2,000 | 6.1293 | 408,816,000 | 2007-10-31 |
| 4133 | 2007-11-19 | 25,055,752 | 0 | 6.1289 | 408,816,000 | 2007-10-31 |
| 4134 | 2007-11-16 | 25,055,752 | -80,000 | 6.1289 | 408,816,000 | 2007-10-31 |
| 4135 | 2007-11-15 | 25,135,752 | -50,000 | 6.1484 | 408,816,000 | 2007-10-31 |
| 4136 | 2007-11-14 | 25,185,752 | -20,000 | 6.1607 | 408,816,000 | 2007-10-31 |
| 4137 | 2007-11-13 | 25,205,752 | -10,000 | 6.1655 | 408,816,000 | 2007-10-31 |
| 4138 | 2007-11-12 | 25,215,752 | -138,000 | 6.1680 | 408,816,000 | 2007-10-31 |
| 4139 | 2007-11-09 | 25,353,752 | 0 | 6.2018 | 408,816,000 | 2007-10-31 |
| 4140 | 2007-11-08 | 25,353,752 | 0 | 6.2018 | 408,816,000 | 2007-10-31 |
| 4141 | 2007-11-07 | 25,353,752 | 0 | 6.2018 | 408,816,000 | 2007-10-31 |
| 4142 | 2007-11-06 | 25,353,752 | 0 | 6.2018 | 408,816,000 | 2007-10-31 |
| 4143 | 2007-11-05 | 25,353,752 | 0 | 6.2018 | 408,816,000 | 2007-10-31 |
| 4144 | 2007-11-02 | 25,353,752 | -100,000 | 6.2018 | 408,816,000 | 2007-10-31 |
| 4145 | 2007-11-01 | 25,453,752 | -102,000 | 6.2262 | 408,816,000 | 2007-10-31 |
| 4146 | 2007-10-31 | 25,555,752 | -34,000 | 6.2512 | 408,816,000 | 2007-10-31 |
| 4147 | 2007-10-30 | 25,589,752 | 0 | 6.2595 | 408,816,000 | 2007-09-30 |
| 4148 | 2007-10-29 | 25,589,752 | 60,000 | 6.2595 | 408,816,000 | 2007-09-30 |
| 4149 | 2007-10-26 | 25,529,752 | -154,000 | 6.2448 | 408,816,000 | 2007-09-30 |
| 4150 | 2007-10-25 | 25,683,752 | 0 | 6.2825 | 408,816,000 | 2007-09-30 |
| 4151 | 2007-10-24 | 25,683,752 | 0 | 6.2825 | 408,816,000 | 2007-09-30 |
| 4152 | 2007-10-23 | 25,683,752 | 10,000 | 6.2825 | 408,816,000 | 2007-09-30 |
| 4153 | 2007-10-22 | 25,673,752 | -224,000 | 6.2800 | 408,816,000 | 2007-09-30 |
| 4154 | 2007-10-18 | 25,897,752 | 0 | 6.3348 | 408,816,000 | 2007-09-30 |
| 4155 | 2007-10-17 | 25,897,752 | -12,000 | 6.3348 | 408,816,000 | 2007-09-30 |
| 4156 | 2007-10-16 | 25,909,752 | 0 | 6.3378 | 408,816,000 | 2007-09-30 |
| 4157 | 2007-10-15 | 25,909,752 | 0 | 6.3378 | 408,816,000 | 2007-09-30 |
| 4158 | 2007-10-12 | 25,909,752 | -178,000 | 6.3378 | 408,816,000 | 2007-09-30 |
| 4159 | 2007-10-11 | 26,087,752 | 0 | 6.3813 | 408,816,000 | 2007-09-30 |
| 4160 | 2007-10-10 | 26,087,752 | -124,000 | 6.3813 | 408,816,000 | 2007-09-30 |
| 4161 | 2007-10-09 | 26,211,752 | -62,000 | 6.4116 | 408,816,000 | 2007-09-30 |
| 4162 | 2007-10-08 | 26,273,752 | -58,000 | 6.4268 | 408,816,000 | 2007-09-30 |
| 4163 | 2007-10-05 | 26,331,752 | -88,000 | 6.4410 | 408,816,000 | 2007-09-30 |
| 4164 | 2007-10-04 | 26,419,752 | 2,000 | 6.4625 | 408,816,000 | 2007-09-30 |
| 4165 | 2007-10-03 | 26,417,752 | 68,000 | 6.4620 | 408,816,000 | 2007-09-30 |
| 4166 | 2007-10-02 | 26,349,752 | -160,000 | 6.4454 | 408,816,000 | 2007-09-30 |
| 4167 | 2007-09-28 | 26,509,752 | -132,000 | 6.4845 | 408,816,000 | 2007-08-31 |
| 4168 | 2007-09-27 | 26,641,752 | -94,000 | 6.5168 | 408,816,000 | 2007-08-31 |
| 4169 | 2007-09-25 | 26,735,752 | 332,000 | 6.5398 | 408,816,000 | 2007-08-31 |
| 4170 | 2007-09-24 | 26,403,752 | 0 | 6.4586 | 408,816,000 | 2007-08-31 |
| 4171 | 2007-09-21 | 26,403,752 | 112,000 | 6.4586 | 408,816,000 | 2007-08-31 |
| 4172 | 2007-09-20 | 26,291,752 | -62,000 | 6.4312 | 408,816,000 | 2007-08-31 |
| 4173 | 2007-09-19 | 26,353,752 | 40,000 | 6.4464 | 408,816,000 | 2007-08-31 |
| 4174 | 2007-09-18 | 26,313,752 | 1,472,000 | 6.4366 | 408,816,000 | 2007-08-31 |
| 4175 | 2007-09-17 | 24,841,752 | 0 | 6.0765 | 408,816,000 | 2007-08-31 |
| 4176 | 2007-09-14 | 24,841,752 | 530,000 | 6.0765 | 408,816,000 | 2007-08-31 |
| 4177 | 2007-09-13 | 24,311,752 | -46,000 | 5.9469 | 408,816,000 | 2007-08-31 |
| 4178 | 2007-09-12 | 24,357,752 | 0 | 5.9581 | 408,816,000 | 2007-08-31 |
| 4179 | 2007-09-11 | 24,357,752 | 0 | 5.9581 | 408,816,000 | 2007-08-31 |
| 4180 | 2007-09-10 | 24,357,752 | -158,000 | 5.9581 | 408,816,000 | 2007-08-31 |
| 4181 | 2007-09-07 | 24,515,752 | -60,000 | 5.9968 | 408,816,000 | 2007-08-31 |
| 4182 | 2007-09-06 | 24,575,752 | -6,000 | 6.0114 | 408,816,000 | 2007-08-31 |
| 4183 | 2007-09-05 | 24,581,752 | 0 | 6.0129 | 408,816,000 | 2007-08-31 |
| 4184 | 2007-09-04 | 24,581,752 | -7,248 | 6.0129 | 408,816,000 | 2007-08-31 |
| 4185 | 2007-09-03 | 24,589,000 | -20,000 | 6.0147 | 408,816,000 | 2007-08-31 |
| 4186 | 2007-08-31 | 24,609,000 | -30,000 | 6.0196 | 408,816,000 | 2007-08-31 |
| 4187 | 2007-08-30 | 24,639,000 | -150,000 | 6.0402 | 407,916,000 | 2007-07-31 |
| 4188 | 2007-08-29 | 24,789,000 | -12,000 | 6.0770 | 407,916,000 | 2007-07-31 |
| 4189 | 2007-08-28 | 24,801,000 | -10,000 | 6.0799 | 407,916,000 | 2007-07-31 |
| 4190 | 2007-08-27 | 24,811,000 | 6,000 | 6.0824 | 407,916,000 | 2007-07-31 |
| 4191 | 2007-08-24 | 24,805,000 | -20,000 | 6.0809 | 407,916,000 | 2007-07-31 |
| 4192 | 2007-08-23 | 24,825,000 | 40,000 | 6.0858 | 407,916,000 | 2007-07-31 |
| 4193 | 2007-08-22 | 24,785,000 | -24,000 | 6.0760 | 407,916,000 | 2007-07-31 |
| 4194 | 2007-08-21 | 24,809,000 | -56,000 | 6.0819 | 407,916,000 | 2007-07-31 |
| 4195 | 2007-08-20 | 24,865,000 | 0 | 6.0956 | 407,916,000 | 2007-07-31 |
| 4196 | 2007-08-17 | 24,865,000 | 2,000 | 6.0956 | 407,916,000 | 2007-07-31 |
| 4197 | 2007-08-16 | 24,863,000 | 88,000 | 6.0951 | 407,916,000 | 2007-07-31 |
| 4198 | 2007-08-15 | 24,775,000 | 0 | 6.0736 | 407,916,000 | 2007-07-31 |
| 4199 | 2007-08-14 | 24,775,000 | -52,000 | 6.0736 | 407,916,000 | 2007-07-31 |
| 4200 | 2007-08-13 | 24,827,000 | -16,000 | 6.0863 | 407,916,000 | 2007-07-31 |
| 4201 | 2007-08-10 | 24,843,000 | -10,000 | 6.0902 | 407,916,000 | 2007-07-31 |
| 4202 | 2007-08-09 | 24,853,000 | -26,000 | 6.0927 | 407,916,000 | 2007-07-31 |
| 4203 | 2007-08-08 | 24,879,000 | -6,000 | 6.0990 | 407,916,000 | 2007-07-31 |
| 4204 | 2007-08-07 | 24,885,000 | -70,000 | 6.1005 | 407,916,000 | 2007-07-31 |
| 4205 | 2007-08-06 | 24,955,000 | 454,000 | 6.1177 | 407,916,000 | 2007-07-31 |
| 4206 | 2007-08-03 | 24,501,000 | 0 | 6.0064 | 407,916,000 | 2007-07-31 |
| 4207 | 2007-08-02 | 24,501,000 | -24,000 | 6.0064 | 407,916,000 | 2007-07-31 |
| 4208 | 2007-08-01 | 24,525,000 | -246,000 | 6.0123 | 407,916,000 | 2007-07-31 |
| 4209 | 2007-07-31 | 24,771,000 | 58,000 | 6.0726 | 407,916,000 | 2007-07-31 |
| 4210 | 2007-07-30 | 24,713,000 | 50,000 | 6.0584 | 407,916,000 | 2007-06-30 |
| 4211 | 2007-07-27 | 24,663,000 | 58,000 | 6.0461 | 407,916,000 | 2007-06-30 |
| 4212 | 2007-07-26 | 24,605,000 | -30,000 | 6.0319 | 407,916,000 | 2007-06-30 |
| 4213 | 2007-07-25 | 24,635,000 | -688,000 | 6.0392 | 407,916,000 | 2007-06-30 |
| 4214 | 2007-07-24 | 25,323,000 | -58,000 | 6.2079 | 407,916,000 | 2007-06-30 |
| 4215 | 2007-07-23 | 25,381,000 | 88,000 | 6.2221 | 407,916,000 | 2007-06-30 |
| 4216 | 2007-07-20 | 25,293,000 | -188,000 | 6.2005 | 407,916,000 | 2007-06-30 |
| 4217 | 2007-07-19 | 25,481,000 | -2,000 | 6.2466 | 407,916,000 | 2007-06-30 |
| 4218 | 2007-07-18 | 25,483,000 | 38,000 | 6.2471 | 407,916,000 | 2007-06-30 |
| 4219 | 2007-07-17 | 25,445,000 | 114,000 | 6.2378 | 407,916,000 | 2007-06-30 |
| 4220 | 2007-07-16 | 25,331,000 | 44,000 | 6.2099 | 407,916,000 | 2007-06-30 |
| 4221 | 2007-07-13 | 25,287,000 | 4,000 | 6.1991 | 407,916,000 | 2007-06-30 |
| 4222 | 2007-07-12 | 25,283,000 | 32,000 | 6.1981 | 407,916,000 | 2007-06-30 |
| 4223 | 2007-07-11 | 25,251,000 | -204,000 | 6.1902 | 407,916,000 | 2007-06-30 |
| 4224 | 2007-07-10 | 25,455,000 | -1,708,000 | 6.2403 | 407,916,000 | 2007-06-30 |
| 4225 | 2007-07-09 | 27,163,000 | -304,000 | 6.6590 | 407,916,000 | 2007-06-30 |
| 4226 | 2007-07-06 | 27,467,000 | -228,000 | 6.7335 | 407,916,000 | 2007-06-30 |
| 4227 | 2007-07-05 | 27,695,000 | -10,000 | 6.7894 | 407,916,000 | 2007-06-30 |
| 4228 | 2007-07-04 | 27,705,000 | -1,310,000 | 6.7918 | 407,916,000 | 2007-06-30 |
| 4229 | 2007-07-03 | 29,015,000 | -618,000 | 7.1130 | 407,916,000 | 2007-06-30 |
| 4230 | 2007-06-29 | 29,633,000 | -24,000 | 7.2645 | 407,916,000 | 2007-05-31 |
| 4231 | 2007-06-28 | 29,657,000 | -538,000 | 7.2704 | 407,916,000 | 2007-05-31 |
| 4232 | 2007-06-27 | 30,195,000 | -424,000 | 7.4023 | 407,916,000 | 2007-05-31 |
| 4233 | 2007-06-26 | 30,619,000 | 7.5062 | 407,916,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy