China Energy Development Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00228 | 2002-02-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 45,641,587 | -421,399 | 0.3752 | 12,165,344,000 | 2025-06-30 |
| 2 | 2025-12-29 | 46,062,986 | 0 | 0.3786 | 12,165,344,000 | 2025-06-30 |
| 3 | 2025-12-24 | 46,062,986 | 599,380 | 0.3786 | 12,165,344,000 | 2025-06-30 |
| 4 | 2025-12-23 | 45,463,606 | 0 | 0.3737 | 12,165,344,000 | 2025-06-30 |
| 5 | 2025-12-22 | 45,463,606 | -163,000 | 0.3737 | 12,165,344,000 | 2025-06-30 |
| 6 | 2025-12-19 | 45,626,606 | 163,000 | 0.3751 | 12,165,344,000 | 2025-06-30 |
| 7 | 2025-12-18 | 45,463,606 | -2,900 | 0.3737 | 12,165,344,000 | 2025-06-30 |
| 8 | 2025-12-17 | 45,466,506 | 33,400 | 0.3737 | 12,165,344,000 | 2025-06-30 |
| 9 | 2025-12-16 | 45,433,106 | -27,900 | 0.3735 | 12,165,344,000 | 2025-06-30 |
| 10 | 2025-12-15 | 45,461,006 | -245,550 | 0.3737 | 12,165,344,000 | 2025-06-30 |
| 11 | 2025-12-12 | 45,706,556 | 22,800 | 0.3757 | 12,165,344,000 | 2025-06-30 |
| 12 | 2025-12-11 | 45,683,756 | -56,300 | 0.3755 | 12,165,344,000 | 2025-06-30 |
| 13 | 2025-12-10 | 45,740,056 | -71,000 | 0.3760 | 12,165,344,000 | 2025-06-30 |
| 14 | 2025-12-09 | 45,811,056 | 161,750 | 0.3766 | 12,165,344,000 | 2025-06-30 |
| 15 | 2025-12-08 | 45,649,306 | -188,250 | 0.3752 | 12,165,344,000 | 2025-06-30 |
| 16 | 2025-12-05 | 45,837,556 | 6,700 | 0.3768 | 12,165,344,000 | 2025-06-30 |
| 17 | 2025-12-04 | 45,830,856 | -168,000 | 0.3767 | 12,165,344,000 | 2025-06-30 |
| 18 | 2025-12-03 | 45,998,856 | -72,500 | 0.3781 | 12,165,344,000 | 2025-06-30 |
| 19 | 2025-12-02 | 46,071,356 | -115,000 | 0.3787 | 12,165,344,000 | 2025-06-30 |
| 20 | 2025-12-01 | 46,186,356 | 61,100 | 0.3797 | 12,165,344,000 | 2025-06-30 |
| 21 | 2025-11-28 | 46,125,256 | -15,750 | 0.3792 | 12,165,344,000 | 2025-06-30 |
| 22 | 2025-11-27 | 46,141,006 | 12,000 | 0.3793 | 12,165,344,000 | 2025-06-30 |
| 23 | 2025-11-26 | 46,129,006 | 38,000 | 0.3792 | 12,165,344,000 | 2025-06-30 |
| 24 | 2025-11-25 | 46,091,006 | -100,500 | 0.3789 | 12,165,344,000 | 2025-06-30 |
| 25 | 2025-11-24 | 46,191,506 | -549,551 | 0.3797 | 12,165,344,000 | 2025-06-30 |
| 26 | 2025-11-21 | 46,741,057 | 63,250 | 0.3842 | 12,165,344,000 | 2025-06-30 |
| 27 | 2025-11-20 | 46,677,807 | 871,950 | 0.3837 | 12,165,344,000 | 2025-06-30 |
| 28 | 2025-11-19 | 45,805,857 | -73,900 | 0.3765 | 12,165,344,000 | 2025-06-30 |
| 29 | 2025-11-18 | 45,879,757 | 24,450 | 0.3771 | 12,165,344,000 | 2025-06-30 |
| 30 | 2025-11-17 | 45,855,307 | 3,500 | 0.3769 | 12,165,344,000 | 2025-06-30 |
| 31 | 2025-11-14 | 45,851,807 | -63,500 | 0.3769 | 12,165,344,000 | 2025-06-30 |
| 32 | 2025-11-13 | 45,915,307 | 4,500 | 0.3774 | 12,165,344,000 | 2025-06-30 |
| 33 | 2025-11-12 | 45,910,807 | -292,600 | 0.3774 | 12,165,344,000 | 2025-06-30 |
| 34 | 2025-11-11 | 46,203,407 | -133,546 | 0.3798 | 12,165,344,000 | 2025-06-30 |
| 35 | 2025-11-10 | 46,336,953 | 15,650 | 0.3809 | 12,165,344,000 | 2025-06-30 |
| 36 | 2025-11-07 | 46,321,303 | -33,700 | 0.3808 | 12,165,344,000 | 2025-06-30 |
| 37 | 2025-11-06 | 46,355,003 | -750 | 0.3810 | 12,165,344,000 | 2025-06-30 |
| 38 | 2025-11-05 | 46,355,753 | -70,450 | 0.3810 | 12,165,344,000 | 2025-06-30 |
| 39 | 2025-11-04 | 46,426,203 | -1,810,809,955 | 0.3816 | 12,165,344,000 | 2025-06-30 |
| 40 | 2025-11-03 | 1,857,236,158 | -5,604,000 | 15.2666 | 12,165,344,000 | 2025-06-30 |
| 41 | 2025-10-31 | 1,862,840,158 | -980,000 | 15.3127 | 12,165,344,000 | 2025-06-30 |
| 42 | 2025-10-30 | 1,863,820,158 | -6,798,000 | 15.3207 | 12,165,344,000 | 2025-06-30 |
| 43 | 2025-10-28 | 1,870,618,158 | 0 | 15.3766 | 12,165,344,000 | 2025-06-30 |
| 44 | 2025-10-27 | 1,870,618,158 | 740,000 | 15.3766 | 12,165,344,000 | 2025-06-30 |
| 45 | 2025-10-24 | 1,869,878,158 | 638,000 | 15.3705 | 12,165,344,000 | 2025-06-30 |
| 46 | 2025-10-23 | 1,869,240,158 | -1,182,000 | 15.3653 | 12,165,344,000 | 2025-06-30 |
| 47 | 2025-10-22 | 1,870,422,158 | 1,810,000 | 15.3750 | 12,165,344,000 | 2025-06-30 |
| 48 | 2025-10-21 | 1,868,612,158 | -2,958,000 | 15.3601 | 12,165,344,000 | 2025-06-30 |
| 49 | 2025-10-20 | 1,871,570,158 | 660,000 | 15.3844 | 12,165,344,000 | 2025-06-30 |
| 50 | 2025-10-17 | 1,870,910,158 | -1,034,000 | 15.3790 | 12,165,344,000 | 2025-06-30 |
| 51 | 2025-10-16 | 1,871,944,158 | -4,472,000 | 15.3875 | 12,165,344,000 | 2025-06-30 |
| 52 | 2025-10-15 | 1,876,416,158 | 1,000,000 | 15.4243 | 12,165,344,000 | 2025-06-30 |
| 53 | 2025-10-14 | 1,875,416,158 | 38,000 | 15.4161 | 12,165,344,000 | 2025-06-30 |
| 54 | 2025-10-13 | 1,875,378,158 | -1,942,000 | 15.4157 | 12,165,344,000 | 2025-06-30 |
| 55 | 2025-10-10 | 1,877,320,158 | 1,522,000 | 15.4317 | 12,165,344,000 | 2025-06-30 |
| 56 | 2025-10-09 | 1,875,798,158 | -1,710,000 | 15.4192 | 12,165,344,000 | 2025-06-30 |
| 57 | 2025-10-08 | 1,877,508,158 | -1,682,000 | 15.4333 | 12,165,344,000 | 2025-06-30 |
| 58 | 2025-10-06 | 1,879,190,158 | -112,000 | 15.4471 | 12,165,344,000 | 2025-06-30 |
| 59 | 2025-10-03 | 1,879,302,158 | -596,000 | 15.4480 | 12,165,344,000 | 2025-06-30 |
| 60 | 2025-10-02 | 1,879,898,158 | 1,184,000 | 15.4529 | 12,165,344,000 | 2025-06-30 |
| 61 | 2025-09-30 | 1,878,714,158 | 0 | 15.4432 | 12,165,344,000 | 2025-06-30 |
| 62 | 2025-09-29 | 1,878,714,158 | -1,388,000 | 15.4432 | 12,165,344,000 | 2025-06-30 |
| 63 | 2025-09-26 | 1,880,102,158 | 496,000 | 15.4546 | 12,165,344,000 | 2025-06-30 |
| 64 | 2025-09-25 | 1,879,606,158 | 1,140,000 | 15.4505 | 12,165,344,000 | 2025-06-30 |
| 65 | 2025-09-24 | 1,878,466,158 | -194,000 | 15.4411 | 12,165,344,000 | 2025-06-30 |
| 66 | 2025-09-23 | 1,878,660,158 | -3,288,000 | 15.4427 | 12,165,344,000 | 2025-06-30 |
| 67 | 2025-09-22 | 1,881,948,158 | 204,000 | 15.4697 | 12,165,344,000 | 2025-06-30 |
| 68 | 2025-09-19 | 1,881,744,158 | -13,812,000 | 15.4681 | 12,165,344,000 | 2025-06-30 |
| 69 | 2025-09-18 | 1,895,556,158 | 578,000 | 15.5816 | 12,165,344,000 | 2025-06-30 |
| 70 | 2025-09-17 | 1,894,978,158 | 3,438,000 | 15.5769 | 12,165,344,000 | 2025-06-30 |
| 71 | 2025-09-16 | 1,891,540,158 | 2,016,000 | 15.5486 | 12,165,344,000 | 2025-06-30 |
| 72 | 2025-09-15 | 1,889,524,158 | -24,000 | 15.5320 | 12,165,344,000 | 2025-06-30 |
| 73 | 2025-09-12 | 1,889,548,158 | -1,204,000 | 15.5322 | 12,165,344,000 | 2025-06-30 |
| 74 | 2025-09-11 | 1,890,752,158 | -500,000 | 15.5421 | 12,165,344,000 | 2025-06-30 |
| 75 | 2025-09-10 | 1,891,252,158 | 596,000 | 15.5462 | 12,165,344,000 | 2025-06-30 |
| 76 | 2025-09-09 | 1,890,656,158 | -9,336,000 | 15.5413 | 12,165,344,000 | 2025-06-30 |
| 77 | 2025-09-08 | 1,899,992,158 | -5,630,000 | 15.6181 | 12,165,344,000 | 2025-06-30 |
| 78 | 2025-09-05 | 1,905,622,158 | -1,408,000 | 15.6644 | 12,165,344,000 | 2025-06-30 |
| 79 | 2025-09-04 | 1,907,030,158 | -5,584,000 | 15.6759 | 12,165,344,000 | 2025-06-30 |
| 80 | 2025-09-03 | 1,912,614,158 | -8,558,000 | 15.7218 | 12,165,344,000 | 2025-06-30 |
| 81 | 2025-09-02 | 1,921,172,158 | -52,594,000 | 15.7922 | 12,165,344,000 | 2025-06-30 |
| 82 | 2025-09-01 | 1,973,766,158 | -2,680,000 | 16.2245 | 12,165,344,000 | 2025-06-30 |
| 83 | 2025-08-29 | 1,976,446,158 | 27,854,000 | 16.2465 | 12,165,344,000 | 2025-06-30 |
| 84 | 2025-08-28 | 1,948,592,158 | 18,310,000 | 16.0176 | 12,165,344,000 | 2025-06-30 |
| 85 | 2025-08-27 | 1,930,282,158 | 34,258,000 | 15.8671 | 12,165,344,000 | 2025-06-30 |
| 86 | 2025-08-26 | 1,896,024,158 | -16,030,000 | 15.5855 | 12,165,344,000 | 2025-06-30 |
| 87 | 2025-08-25 | 1,912,054,158 | 5,414,000 | 15.7172 | 12,165,344,000 | 2025-06-30 |
| 88 | 2025-08-22 | 1,906,640,158 | -4,548,000 | 15.6727 | 12,165,344,000 | 2025-06-30 |
| 89 | 2025-08-21 | 1,911,188,158 | 9,854,000 | 15.7101 | 12,165,344,000 | 2025-06-30 |
| 90 | 2025-08-20 | 1,901,334,158 | 10,910,000 | 15.6291 | 12,165,344,000 | 2025-06-30 |
| 91 | 2025-08-19 | 1,890,424,158 | 53,766,000 | 15.5394 | 12,165,344,000 | 2025-06-30 |
| 92 | 2025-08-18 | 1,836,658,158 | -2,116,000 | 15.0975 | 12,165,344,000 | 2025-06-30 |
| 93 | 2025-08-15 | 1,838,774,158 | -1,142,000 | 15.1149 | 12,165,344,000 | 2025-06-30 |
| 94 | 2025-08-14 | 1,839,916,158 | 742,000 | 15.1242 | 12,165,344,000 | 2025-06-30 |
| 95 | 2025-08-13 | 1,839,174,158 | -2,208,000 | 15.1181 | 12,165,344,000 | 2025-06-30 |
| 96 | 2025-08-12 | 1,841,382,158 | -120,000 | 15.1363 | 12,165,344,000 | 2025-06-30 |
| 97 | 2025-08-11 | 1,841,502,158 | -2,766,000 | 15.1373 | 12,165,344,000 | 2025-06-30 |
| 98 | 2025-08-08 | 1,844,268,158 | -3,760,000 | 15.1600 | 12,165,344,000 | 2025-06-30 |
| 99 | 2025-08-07 | 1,848,028,158 | 372,000 | 15.1909 | 12,165,344,000 | 2025-06-30 |
| 100 | 2025-08-06 | 1,847,656,158 | -788,000 | 15.1879 | 12,165,344,000 | 2025-06-30 |
| 101 | 2025-08-05 | 1,848,444,158 | 672,000 | 15.1943 | 12,165,344,000 | 2025-06-30 |
| 102 | 2025-08-04 | 1,847,772,158 | -182,000 | 15.1888 | 12,165,344,000 | 2025-06-30 |
| 103 | 2025-08-01 | 1,847,954,158 | 38,000 | 15.1903 | 12,165,344,000 | 2025-06-30 |
| 104 | 2025-07-31 | 1,847,916,158 | -1,464,000 | 15.1900 | 12,165,344,000 | 2025-06-30 |
| 105 | 2025-07-30 | 1,849,380,158 | -82,000 | 15.2020 | 12,165,344,000 | 2025-06-30 |
| 106 | 2025-07-29 | 1,849,462,158 | 844,000 | 15.2027 | 12,165,344,000 | 2025-06-30 |
| 107 | 2025-07-28 | 1,848,618,158 | -6,002,000 | 15.1958 | 12,165,344,000 | 2025-06-30 |
| 108 | 2025-07-25 | 1,854,620,158 | -1,006,000 | 15.2451 | 12,165,344,000 | 2025-06-30 |
| 109 | 2025-07-24 | 1,855,626,158 | 88,000 | 15.2534 | 12,165,344,000 | 2025-06-30 |
| 110 | 2025-07-23 | 1,855,538,158 | -156,000 | 15.2527 | 12,165,344,000 | 2025-06-30 |
| 111 | 2025-07-22 | 1,855,694,158 | -422,000 | 15.2539 | 12,165,344,000 | 2025-06-30 |
| 112 | 2025-07-21 | 1,856,116,158 | -4,590,000 | 15.2574 | 12,165,344,000 | 2025-06-30 |
| 113 | 2025-07-18 | 1,860,706,158 | -2,884,000 | 15.2951 | 12,165,344,000 | 2025-06-30 |
| 114 | 2025-07-17 | 1,863,590,158 | 2,116,000 | 15.3188 | 12,165,344,000 | 2025-06-30 |
| 115 | 2025-07-16 | 1,861,474,158 | -926,000 | 15.3015 | 12,165,344,000 | 2025-06-30 |
| 116 | 2025-07-15 | 1,862,400,158 | 488,000 | 15.3091 | 12,165,344,000 | 2025-06-30 |
| 117 | 2025-07-14 | 1,861,912,158 | 1,600,000 | 15.3051 | 12,165,344,000 | 2025-06-30 |
| 118 | 2025-07-11 | 1,860,312,158 | 548,000 | 15.2919 | 12,165,344,000 | 2025-06-30 |
| 119 | 2025-07-10 | 1,859,764,158 | -2,168,000 | 15.2874 | 12,165,344,000 | 2025-06-30 |
| 120 | 2025-07-09 | 1,861,932,158 | 86,000 | 15.3052 | 12,165,344,000 | 2025-06-30 |
| 121 | 2025-07-08 | 1,861,846,158 | 90,000 | 15.3045 | 12,165,344,000 | 2025-06-30 |
| 122 | 2025-07-07 | 1,861,756,158 | -5,128,000 | 15.3038 | 12,165,344,000 | 2025-06-30 |
| 123 | 2025-07-04 | 1,866,884,158 | -14,000 | 15.3459 | 12,165,344,000 | 2025-06-30 |
| 124 | 2025-07-03 | 1,866,898,158 | 2,000 | 15.3460 | 12,165,344,000 | 2025-06-30 |
| 125 | 2025-07-02 | 1,866,896,158 | 349,900 | 15.3460 | 12,165,344,000 | 2025-06-30 |
| 126 | 2025-06-30 | 1,866,546,258 | -356,000 | 15.3431 | 12,165,344,000 | 2025-06-30 |
| 127 | 2025-06-27 | 1,866,902,258 | 4,458,000 | 15.3461 | 12,165,344,000 | 2025-05-31 |
| 128 | 2025-06-26 | 1,862,444,258 | 3,870,000 | 15.3094 | 12,165,344,000 | 2025-05-31 |
| 129 | 2025-06-25 | 1,858,574,258 | -2,358,000 | 15.2776 | 12,165,344,000 | 2025-05-31 |
| 130 | 2025-06-24 | 1,860,932,258 | 8,994,000 | 15.2970 | 12,165,344,000 | 2025-05-31 |
| 131 | 2025-06-23 | 1,851,938,258 | -8,110,000 | 15.2231 | 12,165,344,000 | 2025-05-31 |
| 132 | 2025-06-20 | 1,860,048,258 | 3,810,100 | 15.2897 | 12,165,344,000 | 2025-05-31 |
| 133 | 2025-06-19 | 1,856,238,158 | -138,000 | 15.2584 | 12,165,344,000 | 2025-05-31 |
| 134 | 2025-06-18 | 1,856,376,158 | 3,298,000 | 15.2595 | 12,165,344,000 | 2025-05-31 |
| 135 | 2025-06-17 | 1,853,078,158 | -4,836,000 | 15.2324 | 12,165,344,000 | 2025-05-31 |
| 136 | 2025-06-16 | 1,857,914,158 | 8,000 | 15.2722 | 12,165,344,000 | 2025-05-31 |
| 137 | 2025-06-13 | 1,857,906,158 | -1,760,000 | 15.2721 | 12,165,344,000 | 2025-05-31 |
| 138 | 2025-06-12 | 1,859,666,158 | 364,000 | 15.2866 | 12,165,344,000 | 2025-05-31 |
| 139 | 2025-06-11 | 1,859,302,158 | 220,000 | 15.2836 | 12,165,344,000 | 2025-05-31 |
| 140 | 2025-06-10 | 1,859,082,158 | -1,010,000 | 15.2818 | 12,165,344,000 | 2025-05-31 |
| 141 | 2025-06-09 | 1,860,092,158 | -44,000 | 15.2901 | 12,165,344,000 | 2025-05-31 |
| 142 | 2025-06-06 | 1,860,136,158 | 10,000 | 15.2905 | 12,165,344,000 | 2025-05-31 |
| 143 | 2025-06-05 | 1,860,126,158 | 1,500,000 | 15.2904 | 12,165,344,000 | 2025-05-31 |
| 144 | 2025-06-04 | 1,858,626,158 | 4,000 | 15.2780 | 12,165,344,000 | 2025-05-31 |
| 145 | 2025-06-03 | 1,858,622,158 | -1,042,000 | 15.2780 | 12,165,344,000 | 2025-05-31 |
| 146 | 2025-06-02 | 1,859,664,158 | -210,000 | 15.2866 | 12,165,344,000 | 2025-05-31 |
| 147 | 2025-05-30 | 1,859,874,158 | -1,080,000 | 15.2883 | 12,165,344,000 | 2025-04-30 |
| 148 | 2025-05-29 | 1,860,954,158 | 382,000 | 15.2972 | 12,165,344,000 | 2025-04-30 |
| 149 | 2025-05-28 | 1,860,572,158 | -22,000 | 15.2940 | 12,165,344,000 | 2025-04-30 |
| 150 | 2025-05-27 | 1,860,594,158 | 6,000 | 15.2942 | 12,165,344,000 | 2025-04-30 |
| 151 | 2025-05-26 | 1,860,588,158 | 208,000 | 15.2942 | 12,165,344,000 | 2025-04-30 |
| 152 | 2025-05-23 | 1,860,380,158 | -3,454,000 | 15.2925 | 12,165,344,000 | 2025-04-30 |
| 153 | 2025-05-22 | 1,863,834,158 | -1,928,000 | 15.3209 | 12,165,344,000 | 2025-04-30 |
| 154 | 2025-05-21 | 1,865,762,158 | -502,000 | 15.3367 | 12,165,344,000 | 2025-04-30 |
| 155 | 2025-05-20 | 1,866,264,158 | -438,000 | 15.3408 | 12,165,344,000 | 2025-04-30 |
| 156 | 2025-05-19 | 1,866,702,158 | -1,708,000 | 15.3444 | 12,165,344,000 | 2025-04-30 |
| 157 | 2025-05-16 | 1,868,410,158 | -1,252,000 | 15.3585 | 12,165,344,000 | 2025-04-30 |
| 158 | 2025-05-15 | 1,869,662,158 | 48,000 | 15.3688 | 12,165,344,000 | 2025-04-30 |
| 159 | 2025-05-14 | 1,869,614,158 | 2,834,000 | 15.3684 | 12,165,344,000 | 2025-04-30 |
| 160 | 2025-05-13 | 1,866,780,158 | -210,000 | 15.3451 | 12,165,344,000 | 2025-04-30 |
| 161 | 2025-05-12 | 1,866,990,158 | -1,698,000 | 15.3468 | 12,165,344,000 | 2025-04-30 |
| 162 | 2025-05-09 | 1,868,688,158 | 728,000 | 15.3608 | 12,165,344,000 | 2025-04-30 |
| 163 | 2025-05-08 | 1,867,960,158 | 276,000 | 15.3548 | 12,165,344,000 | 2025-04-30 |
| 164 | 2025-05-07 | 1,867,684,158 | -4,814,000 | 15.3525 | 12,165,344,000 | 2025-04-30 |
| 165 | 2025-05-06 | 1,872,498,158 | -3,500,000 | 15.3921 | 12,165,344,000 | 2025-04-30 |
| 166 | 2025-05-02 | 1,875,998,158 | 66,000 | 15.4208 | 12,165,344,000 | 2025-04-30 |
| 167 | 2025-04-30 | 1,875,932,158 | -328,000 | 15.4203 | 12,165,344,000 | 2025-04-30 |
| 168 | 2025-04-29 | 1,876,260,158 | 3,240,000 | 15.4230 | 12,165,344,000 | 2025-03-31 |
| 169 | 2025-04-28 | 1,873,020,158 | 26,000 | 15.3964 | 12,165,344,000 | 2025-03-31 |
| 170 | 2025-04-25 | 1,872,994,158 | -2,942,000 | 15.3961 | 12,165,344,000 | 2025-03-31 |
| 171 | 2025-04-24 | 1,875,936,158 | 294,000 | 15.4203 | 12,165,344,000 | 2025-03-31 |
| 172 | 2025-04-23 | 1,875,642,158 | -4,000 | 15.4179 | 12,165,344,000 | 2025-03-31 |
| 173 | 2025-04-22 | 1,875,646,158 | 672,000 | 15.4179 | 12,165,344,000 | 2025-03-31 |
| 174 | 2025-04-17 | 1,874,974,158 | -2,816,000 | 15.4124 | 12,165,344,000 | 2025-03-31 |
| 175 | 2025-04-16 | 1,877,790,158 | 264,000 | 15.4356 | 12,165,344,000 | 2025-03-31 |
| 176 | 2025-04-15 | 1,877,526,158 | -2,718,000 | 15.4334 | 12,165,344,000 | 2025-03-31 |
| 177 | 2025-04-14 | 1,880,244,158 | 492,000 | 15.4557 | 12,165,344,000 | 2025-03-31 |
| 178 | 2025-04-11 | 1,879,752,158 | -1,272,000 | 15.4517 | 12,165,344,000 | 2025-03-31 |
| 179 | 2025-04-10 | 1,881,024,158 | 1,094,000 | 15.4622 | 12,165,344,000 | 2025-03-31 |
| 180 | 2025-04-09 | 1,879,930,158 | -3,418,000 | 15.4532 | 12,165,344,000 | 2025-03-31 |
| 181 | 2025-04-08 | 1,883,348,158 | 794,000 | 15.4813 | 12,165,344,000 | 2025-03-31 |
| 182 | 2025-04-07 | 1,882,554,158 | 0 | 15.4747 | 12,165,344,000 | 2025-03-31 |
| 183 | 2025-04-03 | 1,882,554,158 | 0 | 15.4747 | 12,165,344,000 | 2025-03-31 |
| 184 | 2025-04-02 | 1,882,554,158 | -610,000 | 15.4747 | 12,165,344,000 | 2025-03-31 |
| 185 | 2025-04-01 | 1,883,164,158 | 2,284,000 | 15.4797 | 12,165,344,000 | 2025-03-31 |
| 186 | 2025-03-31 | 1,880,880,158 | 206,000 | 15.4610 | 12,165,344,000 | 2025-03-31 |
| 187 | 2025-03-28 | 1,880,674,158 | -696,000 | 15.4593 | 12,165,344,000 | 2025-02-28 |
| 188 | 2025-03-27 | 1,881,370,158 | -2,712,000 | 15.4650 | 12,165,344,000 | 2025-02-28 |
| 189 | 2025-03-26 | 1,884,082,158 | 460,000 | 15.4873 | 12,165,344,000 | 2025-02-28 |
| 190 | 2025-03-25 | 1,883,622,158 | -662,000 | 15.4835 | 12,165,344,000 | 2025-02-28 |
| 191 | 2025-03-24 | 1,884,284,158 | -336,000 | 15.4890 | 12,165,344,000 | 2025-02-28 |
| 192 | 2025-03-21 | 1,884,620,158 | 920,000 | 15.4917 | 12,165,344,000 | 2025-02-28 |
| 193 | 2025-03-20 | 1,883,700,158 | -386,000 | 15.4842 | 12,165,344,000 | 2025-02-28 |
| 194 | 2025-03-19 | 1,884,086,158 | 882,000 | 15.4873 | 12,165,344,000 | 2025-02-28 |
| 195 | 2025-03-18 | 1,883,204,158 | 1,100,000 | 15.4801 | 12,165,344,000 | 2025-02-28 |
| 196 | 2025-03-17 | 1,882,104,158 | 230,000 | 15.4710 | 12,165,344,000 | 2025-02-28 |
| 197 | 2025-03-14 | 1,881,874,158 | 558,000 | 15.4691 | 12,165,344,000 | 2025-02-28 |
| 198 | 2025-03-13 | 1,881,316,158 | 1,946,000 | 15.4646 | 12,165,344,000 | 2025-02-28 |
| 199 | 2025-03-12 | 1,879,370,158 | -4,000 | 15.4486 | 12,165,344,000 | 2025-02-28 |
| 200 | 2025-03-11 | 1,879,374,158 | -20,178,000 | 15.4486 | 12,165,344,000 | 2025-02-28 |
| 201 | 2025-03-10 | 1,899,552,158 | -4,792,000 | 15.6145 | 12,165,344,000 | 2025-02-28 |
| 202 | 2025-03-07 | 1,904,344,158 | -6,816,000 | 15.6538 | 12,165,344,000 | 2025-02-28 |
| 203 | 2025-03-06 | 1,911,160,158 | 1,112,000 | 15.7099 | 12,165,344,000 | 2025-02-28 |
| 204 | 2025-03-05 | 1,910,048,158 | -4,522,000 | 15.7007 | 12,165,344,000 | 2025-02-28 |
| 205 | 2025-03-04 | 1,914,570,158 | -402,000 | 15.7379 | 12,165,344,000 | 2025-02-28 |
| 206 | 2025-03-03 | 1,914,972,158 | 1,678,000 | 15.7412 | 12,165,344,000 | 2025-02-28 |
| 207 | 2025-02-28 | 1,913,294,158 | 1,868,000 | 15.7274 | 12,165,344,000 | 2025-02-28 |
| 208 | 2025-02-27 | 1,911,426,158 | 46,000 | 15.7121 | 12,165,344,000 | 2025-01-31 |
| 209 | 2025-02-26 | 1,911,380,158 | 1,568,000 | 15.7117 | 12,165,344,000 | 2025-01-31 |
| 210 | 2025-02-25 | 1,909,812,158 | 2,006,000 | 15.6988 | 12,165,344,000 | 2025-01-31 |
| 211 | 2025-02-24 | 1,907,806,158 | -2,230,000 | 15.6823 | 12,165,344,000 | 2025-01-31 |
| 212 | 2025-02-21 | 1,910,036,158 | 974,000 | 15.7006 | 12,165,344,000 | 2025-01-31 |
| 213 | 2025-02-20 | 1,909,062,158 | 700,000 | 15.6926 | 12,165,344,000 | 2025-01-31 |
| 214 | 2025-02-19 | 1,908,362,158 | 6,172,000 | 15.6869 | 12,165,344,000 | 2025-01-31 |
| 215 | 2025-02-18 | 1,902,190,158 | -1,144,000 | 15.6361 | 12,165,344,000 | 2025-01-31 |
| 216 | 2025-02-17 | 1,903,334,158 | 834,000 | 15.6455 | 12,165,344,000 | 2025-01-31 |
| 217 | 2025-02-14 | 1,902,500,158 | 3,850,000 | 15.6387 | 12,165,344,000 | 2025-01-31 |
| 218 | 2025-02-13 | 1,898,650,158 | 3,494,000 | 15.6070 | 12,165,344,000 | 2025-01-31 |
| 219 | 2025-02-12 | 1,895,156,158 | -1,850,000 | 15.5783 | 12,165,344,000 | 2025-01-31 |
| 220 | 2025-02-11 | 1,897,006,158 | -722,000 | 15.5935 | 12,165,344,000 | 2025-01-31 |
| 221 | 2025-02-10 | 1,897,728,158 | 820,000 | 15.5995 | 12,165,344,000 | 2025-01-31 |
| 222 | 2025-02-07 | 1,896,908,158 | -118,000 | 15.5927 | 12,165,344,000 | 2025-01-31 |
| 223 | 2025-02-06 | 1,897,026,158 | -640,000 | 15.5937 | 12,165,344,000 | 2025-01-31 |
| 224 | 2025-02-05 | 1,897,666,158 | -96,000 | 15.5990 | 12,165,344,000 | 2025-01-31 |
| 225 | 2025-02-04 | 1,897,762,158 | 1,214,000 | 15.5997 | 12,165,344,000 | 2025-01-31 |
| 226 | 2025-02-03 | 1,896,548,158 | 1,152,000 | 15.5898 | 12,165,344,000 | 2025-01-31 |
| 227 | 2025-01-28 | 1,895,396,158 | 0 | 15.5803 | 12,165,344,000 | 2024-12-31 |
| 228 | 2025-01-27 | 1,895,396,158 | 0 | 15.5803 | 12,165,344,000 | 2024-12-31 |
| 229 | 2025-01-24 | 1,895,396,158 | -824,000 | 15.5803 | 12,165,344,000 | 2024-12-31 |
| 230 | 2025-01-23 | 1,896,220,158 | -294,000 | 15.5871 | 12,165,344,000 | 2024-12-31 |
| 231 | 2025-01-22 | 1,896,514,158 | -5,198,000 | 15.5895 | 12,165,344,000 | 2024-12-31 |
| 232 | 2025-01-21 | 1,901,712,158 | -700,000 | 15.6322 | 12,165,344,000 | 2024-12-31 |
| 233 | 2025-01-20 | 1,902,412,158 | 10,000 | 15.6380 | 12,165,344,000 | 2024-12-31 |
| 234 | 2025-01-17 | 1,902,402,158 | -1,200,000 | 15.6379 | 12,165,344,000 | 2024-12-31 |
| 235 | 2025-01-16 | 1,903,602,158 | -2,298,000 | 15.6477 | 12,165,344,000 | 2024-12-31 |
| 236 | 2025-01-15 | 1,905,900,158 | -2,694,000 | 15.6666 | 12,165,344,000 | 2024-12-31 |
| 237 | 2025-01-14 | 1,908,594,158 | -4,166,000 | 15.6888 | 12,165,344,000 | 2024-12-31 |
| 238 | 2025-01-13 | 1,912,760,158 | -2,000 | 15.7230 | 12,165,344,000 | 2024-12-31 |
| 239 | 2025-01-10 | 1,912,762,158 | -938,000 | 15.7230 | 12,165,344,000 | 2024-12-31 |
| 240 | 2025-01-09 | 1,913,700,158 | -262,000 | 15.7308 | 12,165,344,000 | 2024-12-31 |
| 241 | 2025-01-08 | 1,913,962,158 | -6,020,000 | 15.7329 | 12,165,344,000 | 2024-12-31 |
| 242 | 2025-01-07 | 1,919,982,158 | 126,000 | 15.7824 | 12,165,344,000 | 2024-12-31 |
| 243 | 2025-01-06 | 1,919,856,158 | -246,000 | 15.7814 | 12,165,344,000 | 2024-12-31 |
| 244 | 2025-01-03 | 1,920,102,158 | 522,000 | 15.7834 | 12,165,344,000 | 2024-12-31 |
| 245 | 2025-01-02 | 1,919,580,158 | 42,000 | 15.7791 | 12,165,344,000 | 2024-12-31 |
| 246 | 2024-12-31 | 1,919,538,158 | 0 | 15.7787 | 12,165,344,000 | 2024-12-31 |
| 247 | 2024-12-30 | 1,919,538,158 | -114,000 | 15.7787 | 12,165,344,000 | 2024-11-30 |
| 248 | 2024-12-27 | 1,919,652,158 | 0 | 15.7797 | 12,165,344,000 | 2024-11-30 |
| 249 | 2024-12-24 | 1,919,652,158 | 0 | 15.7797 | 12,165,344,000 | 2024-11-30 |
| 250 | 2024-12-23 | 1,919,652,158 | -742,000 | 15.7797 | 12,165,344,000 | 2024-11-30 |
| 251 | 2024-12-20 | 1,920,394,158 | -820,000 | 15.7858 | 12,165,344,000 | 2024-11-30 |
| 252 | 2024-12-19 | 1,921,214,158 | -2,406,000 | 15.7925 | 12,165,344,000 | 2024-11-30 |
| 253 | 2024-12-18 | 1,923,620,158 | 36,000 | 15.8123 | 12,165,344,000 | 2024-11-30 |
| 254 | 2024-12-17 | 1,923,584,158 | 0 | 15.8120 | 12,165,344,000 | 2024-11-30 |
| 255 | 2024-12-16 | 1,923,584,158 | 252,000 | 15.8120 | 12,165,344,000 | 2024-11-30 |
| 256 | 2024-12-13 | 1,923,332,158 | 838,000 | 15.8099 | 12,165,344,000 | 2024-11-30 |
| 257 | 2024-12-12 | 1,922,494,158 | 724,000 | 15.8030 | 12,165,344,000 | 2024-11-30 |
| 258 | 2024-12-11 | 1,921,770,158 | 324,000 | 15.7971 | 12,165,344,000 | 2024-11-30 |
| 259 | 2024-12-10 | 1,921,446,158 | 0 | 15.7944 | 12,165,344,000 | 2024-11-30 |
| 260 | 2024-12-09 | 1,921,446,158 | 82,000 | 15.7944 | 12,165,344,000 | 2024-11-30 |
| 261 | 2024-12-06 | 1,921,364,158 | 200,000 | 15.7938 | 12,165,344,000 | 2024-11-30 |
| 262 | 2024-12-05 | 1,921,164,158 | -1,970,000 | 15.7921 | 12,165,344,000 | 2024-11-30 |
| 263 | 2024-12-04 | 1,923,134,158 | 662,000 | 15.8083 | 12,165,344,000 | 2024-11-30 |
| 264 | 2024-12-03 | 1,922,472,158 | 1,660,000 | 15.8029 | 12,165,344,000 | 2024-11-30 |
| 265 | 2024-12-02 | 1,920,812,158 | 70,000 | 15.7892 | 12,165,344,000 | 2024-11-30 |
| 266 | 2024-11-29 | 1,920,742,158 | 88,000 | 15.7886 | 12,165,344,000 | 2024-10-31 |
| 267 | 2024-11-28 | 1,920,654,158 | 186,000 | 15.7879 | 12,165,344,000 | 2024-10-31 |
| 268 | 2024-11-27 | 1,920,468,158 | -100,000 | 15.7864 | 12,165,344,000 | 2024-10-31 |
| 269 | 2024-11-26 | 1,920,568,158 | 0 | 15.7872 | 12,165,344,000 | 2024-10-31 |
| 270 | 2024-11-25 | 1,920,568,158 | -440,000 | 15.7872 | 12,165,344,000 | 2024-10-31 |
| 271 | 2024-11-22 | 1,921,008,158 | 1,200,000 | 15.7908 | 12,165,344,000 | 2024-10-31 |
| 272 | 2024-11-21 | 1,919,808,158 | -1,172,000 | 15.7810 | 12,165,344,000 | 2024-10-31 |
| 273 | 2024-11-20 | 1,920,980,158 | 770,000 | 15.7906 | 12,165,344,000 | 2024-10-31 |
| 274 | 2024-11-19 | 1,920,210,158 | 0 | 15.7843 | 12,165,344,000 | 2024-10-31 |
| 275 | 2024-11-18 | 1,920,210,158 | -112,000 | 15.7843 | 12,165,344,000 | 2024-10-31 |
| 276 | 2024-11-15 | 1,920,322,158 | -1,536,000 | 15.7852 | 12,165,344,000 | 2024-10-31 |
| 277 | 2024-11-14 | 1,921,858,158 | 0 | 15.7978 | 12,165,344,000 | 2024-10-31 |
| 278 | 2024-11-13 | 1,921,858,158 | -3,452,000 | 15.7978 | 12,165,344,000 | 2024-10-31 |
| 279 | 2024-11-12 | 1,925,310,158 | -156,000 | 15.8262 | 12,165,344,000 | 2024-10-31 |
| 280 | 2024-11-11 | 1,925,466,158 | 5,246,000 | 15.8275 | 12,165,344,000 | 2024-10-31 |
| 281 | 2024-11-08 | 1,920,220,158 | -312,000 | 15.7843 | 12,165,344,000 | 2024-10-31 |
| 282 | 2024-11-07 | 1,920,532,158 | 514,000 | 15.7869 | 12,165,344,000 | 2024-10-31 |
| 283 | 2024-11-06 | 1,920,018,158 | 784,000 | 15.7827 | 12,165,344,000 | 2024-10-31 |
| 284 | 2024-11-05 | 1,919,234,158 | 698,000 | 15.7762 | 12,165,344,000 | 2024-10-31 |
| 285 | 2024-11-04 | 1,918,536,158 | 2,412,000 | 15.7705 | 12,165,344,000 | 2024-10-31 |
| 286 | 2024-11-01 | 1,916,124,158 | 1,228,000 | 15.7507 | 12,165,344,000 | 2024-10-31 |
| 287 | 2024-10-31 | 1,914,896,158 | 984,000 | 15.7406 | 12,165,344,000 | 2024-10-31 |
| 288 | 2024-10-30 | 1,913,912,158 | 280,000 | 15.7325 | 12,165,344,000 | 2024-09-30 |
| 289 | 2024-10-29 | 1,913,632,158 | 412,000 | 15.7302 | 12,165,344,000 | 2024-09-30 |
| 290 | 2024-10-28 | 1,913,220,158 | 698,000 | 15.7268 | 12,165,344,000 | 2024-09-30 |
| 291 | 2024-10-25 | 1,912,522,158 | 270,000 | 15.7211 | 12,165,344,000 | 2024-09-30 |
| 292 | 2024-10-24 | 1,912,252,158 | 2,124,000 | 15.7188 | 12,165,344,000 | 2024-09-30 |
| 293 | 2024-10-23 | 1,910,128,158 | 1,088,000 | 15.7014 | 12,165,344,000 | 2024-09-30 |
| 294 | 2024-10-22 | 1,909,040,158 | -542,000 | 15.6924 | 12,165,344,000 | 2024-09-30 |
| 295 | 2024-10-21 | 1,909,582,158 | 1,528,000 | 15.6969 | 12,165,344,000 | 2024-09-30 |
| 296 | 2024-10-18 | 1,908,054,158 | -646,000 | 15.6843 | 12,165,344,000 | 2024-09-30 |
| 297 | 2024-10-17 | 1,908,700,158 | 300,000 | 15.6897 | 12,165,344,000 | 2024-09-30 |
| 298 | 2024-10-16 | 1,908,400,158 | -586,000 | 15.6872 | 12,165,344,000 | 2024-09-30 |
| 299 | 2024-10-15 | 1,908,986,158 | -290,000 | 15.6920 | 12,165,344,000 | 2024-09-30 |
| 300 | 2024-10-14 | 1,909,276,158 | -344,000 | 15.6944 | 12,165,344,000 | 2024-09-30 |
| 301 | 2024-10-10 | 1,909,620,158 | -898,000 | 15.6972 | 12,165,344,000 | 2024-09-30 |
| 302 | 2024-10-09 | 1,910,518,158 | 2,328,000 | 15.7046 | 12,165,344,000 | 2024-09-30 |
| 303 | 2024-10-08 | 1,908,190,158 | -4,622,000 | 15.6855 | 12,165,344,000 | 2024-09-30 |
| 304 | 2024-10-07 | 1,912,812,158 | -1,620,000 | 15.7235 | 12,165,344,000 | 2024-09-30 |
| 305 | 2024-10-04 | 1,914,432,158 | 390,000 | 15.7368 | 12,165,344,000 | 2024-09-30 |
| 306 | 2024-10-03 | 1,914,042,158 | -342,000 | 15.7336 | 12,165,344,000 | 2024-09-30 |
| 307 | 2024-10-02 | 1,914,384,158 | 646,000 | 15.7364 | 12,165,344,000 | 2024-09-30 |
| 308 | 2024-09-30 | 1,913,738,158 | 76,000 | 15.7311 | 12,165,344,000 | 2024-09-30 |
| 309 | 2024-09-27 | 1,913,662,158 | 802,000 | 15.7304 | 12,165,344,000 | 2024-08-31 |
| 310 | 2024-09-26 | 1,912,860,158 | -84,000 | 15.7238 | 12,165,344,000 | 2024-08-31 |
| 311 | 2024-09-25 | 1,912,944,158 | -30,000 | 15.7245 | 12,165,344,000 | 2024-08-31 |
| 312 | 2024-09-24 | 1,912,974,158 | 790,000 | 15.7248 | 12,165,344,000 | 2024-08-31 |
| 313 | 2024-09-23 | 1,912,184,158 | -1,186,000 | 15.7183 | 12,165,344,000 | 2024-08-31 |
| 314 | 2024-09-20 | 1,913,370,158 | -4,000 | 15.7280 | 12,165,344,000 | 2024-08-31 |
| 315 | 2024-09-19 | 1,913,374,158 | -1,110,000 | 15.7281 | 12,165,344,000 | 2024-08-31 |
| 316 | 2024-09-17 | 1,914,484,158 | -176,000 | 15.7372 | 12,165,344,000 | 2024-08-31 |
| 317 | 2024-09-16 | 1,914,660,158 | -500,000 | 15.7386 | 12,165,344,000 | 2024-08-31 |
| 318 | 2024-09-13 | 1,915,160,158 | 1,052,000 | 15.7428 | 12,165,344,000 | 2024-08-31 |
| 319 | 2024-09-12 | 1,914,108,158 | -1,500,000 | 15.7341 | 12,165,344,000 | 2024-08-31 |
| 320 | 2024-09-11 | 1,915,608,158 | -1,936,000 | 15.7464 | 12,165,344,000 | 2024-08-31 |
| 321 | 2024-09-10 | 1,917,544,158 | 2,386,000 | 15.7624 | 12,165,344,000 | 2024-08-31 |
| 322 | 2024-09-09 | 1,915,158,158 | 3,394,000 | 15.7427 | 12,165,344,000 | 2024-08-31 |
| 323 | 2024-09-05 | 1,911,764,158 | 1,916,000 | 15.7148 | 12,165,344,000 | 2024-08-31 |
| 324 | 2024-09-04 | 1,909,848,158 | 2,136,000 | 15.6991 | 12,165,344,000 | 2024-08-31 |
| 325 | 2024-09-03 | 1,907,712,158 | 6,000 | 15.6815 | 12,165,344,000 | 2024-08-31 |
| 326 | 2024-09-02 | 1,907,706,158 | -3,092,000 | 15.6815 | 12,165,344,000 | 2024-08-31 |
| 327 | 2024-08-30 | 1,910,798,158 | 1,966,000 | 15.7069 | 12,165,344,000 | 2024-07-31 |
| 328 | 2024-08-29 | 1,908,832,158 | -480,000 | 15.6907 | 12,165,344,000 | 2024-07-31 |
| 329 | 2024-08-28 | 1,909,312,158 | -2,784,000 | 15.6947 | 12,165,344,000 | 2024-07-31 |
| 330 | 2024-08-27 | 1,912,096,158 | -6,274,000 | 15.7176 | 12,165,344,000 | 2024-07-31 |
| 331 | 2024-08-26 | 1,918,370,158 | -8,710,000 | 15.7691 | 12,165,344,000 | 2024-07-31 |
| 332 | 2024-08-23 | 1,927,080,158 | -7,800,005 | 15.8407 | 12,165,344,000 | 2024-07-31 |
| 333 | 2024-08-22 | 1,934,880,163 | -2,131,999 | 15.9049 | 12,165,344,000 | 2024-07-31 |
| 334 | 2024-08-21 | 1,937,012,162 | -38,000 | 15.9224 | 12,165,344,000 | 2024-07-31 |
| 335 | 2024-08-20 | 1,937,050,162 | -6,508,000 | 15.9227 | 12,165,344,000 | 2024-07-31 |
| 336 | 2024-08-19 | 1,943,558,162 | -3,938,000 | 15.9762 | 12,165,344,000 | 2024-07-31 |
| 337 | 2024-08-16 | 1,947,496,162 | -3,162,000 | 16.0086 | 12,165,344,000 | 2024-07-31 |
| 338 | 2024-08-15 | 1,950,658,162 | -6,278,000 | 16.0345 | 12,165,344,000 | 2024-07-31 |
| 339 | 2024-08-14 | 1,956,936,162 | -1,531,999 | 16.0862 | 12,165,344,000 | 2024-07-31 |
| 340 | 2024-08-13 | 1,958,468,161 | 14,000 | 16.0987 | 12,165,344,000 | 2024-07-31 |
| 341 | 2024-08-12 | 1,958,454,161 | -1,958,000 | 16.0986 | 12,165,344,000 | 2024-07-31 |
| 342 | 2024-08-09 | 1,960,412,161 | -14,365,999 | 16.1147 | 12,165,344,000 | 2024-07-31 |
| 343 | 2024-08-08 | 1,974,778,160 | -11,361,999 | 16.2328 | 12,165,344,000 | 2024-07-31 |
| 344 | 2024-08-07 | 1,986,140,159 | -3,154,000 | 16.3262 | 12,165,344,000 | 2024-07-31 |
| 345 | 2024-08-06 | 1,989,294,159 | 334,001 | 16.3521 | 12,165,344,000 | 2024-07-31 |
| 346 | 2024-08-05 | 1,988,960,158 | 4,000 | 16.3494 | 12,165,344,000 | 2024-07-31 |
| 347 | 2024-08-02 | 1,988,956,158 | -46,000 | 16.3494 | 12,165,344,000 | 2024-07-31 |
| 348 | 2024-08-01 | 1,989,002,158 | -230,000 | 16.3497 | 12,165,344,000 | 2024-07-31 |
| 349 | 2024-07-31 | 1,989,232,158 | 764,000 | 16.3516 | 12,165,344,000 | 2024-07-31 |
| 350 | 2024-07-30 | 1,988,468,158 | -1,224,000 | 16.3454 | 12,165,344,000 | 2024-06-30 |
| 351 | 2024-07-29 | 1,989,692,158 | -2,214,000 | 16.3554 | 12,165,344,000 | 2024-06-30 |
| 352 | 2024-07-26 | 1,991,906,158 | -8,000 | 16.3736 | 12,165,344,000 | 2024-06-30 |
| 353 | 2024-07-25 | 1,991,914,158 | -494,000 | 16.3737 | 12,165,344,000 | 2024-06-30 |
| 354 | 2024-07-24 | 1,992,408,158 | -344,000 | 16.3777 | 12,165,344,000 | 2024-06-30 |
| 355 | 2024-07-23 | 1,992,752,158 | -368,000 | 16.3806 | 12,165,344,000 | 2024-06-30 |
| 356 | 2024-07-22 | 1,993,120,158 | -456,000 | 16.3836 | 12,165,344,000 | 2024-06-30 |
| 357 | 2024-07-19 | 1,993,576,158 | -1,676,000 | 16.3873 | 12,165,344,000 | 2024-06-30 |
| 358 | 2024-07-18 | 1,995,252,158 | -1,478,000 | 16.4011 | 12,165,344,000 | 2024-06-30 |
| 359 | 2024-07-17 | 1,996,730,158 | -906,000 | 16.4133 | 12,165,344,000 | 2024-06-30 |
| 360 | 2024-07-16 | 1,997,636,158 | -1,546,000 | 16.4207 | 12,165,344,000 | 2024-06-30 |
| 361 | 2024-07-15 | 1,999,182,158 | -74,000 | 16.4334 | 12,165,344,000 | 2024-06-30 |
| 362 | 2024-07-12 | 1,999,256,158 | -120,000 | 16.4340 | 12,165,344,000 | 2024-06-30 |
| 363 | 2024-07-11 | 1,999,376,158 | -52,000 | 16.4350 | 12,165,344,000 | 2024-06-30 |
| 364 | 2024-07-10 | 1,999,428,158 | -1,350,000 | 16.4354 | 12,165,344,000 | 2024-06-30 |
| 365 | 2024-07-09 | 2,000,778,158 | -480,000 | 16.4465 | 12,165,344,000 | 2024-06-30 |
| 366 | 2024-07-08 | 2,001,258,158 | -152,000 | 16.4505 | 12,165,344,000 | 2024-06-30 |
| 367 | 2024-07-05 | 2,001,410,158 | 428,000 | 16.4517 | 12,165,344,000 | 2024-06-30 |
| 368 | 2024-07-04 | 2,000,982,158 | -1,252,000 | 16.4482 | 12,165,344,000 | 2024-06-30 |
| 369 | 2024-07-03 | 2,002,234,158 | 4,972,000 | 16.4585 | 12,165,344,000 | 2024-06-30 |
| 370 | 2024-07-02 | 1,997,262,158 | 1,384,000 | 16.4176 | 12,165,344,000 | 2024-06-30 |
| 371 | 2024-06-28 | 1,995,878,158 | 1,946,000 | 16.4063 | 12,165,344,000 | 2024-06-24 |
| 372 | 2024-06-27 | 1,993,932,158 | 4,058,000 | 16.3903 | 12,165,344,000 | 2024-06-24 |
| 373 | 2024-06-26 | 1,989,874,158 | -562,000 | 16.3569 | 12,165,344,000 | 2024-06-24 |
| 374 | 2024-06-25 | 1,990,436,158 | -708,000 | 16.3615 | 12,165,344,000 | 2024-06-24 |
| 375 | 2024-06-24 | 1,991,144,158 | 1,894,000 | 16.3673 | 12,165,344,000 | 2024-06-24 |
| 376 | 2024-06-21 | 1,989,250,158 | 0 | 20.9277 | 9,505,344,000 | 2024-05-31 |
| 377 | 2024-06-20 | 1,989,250,158 | 16,000 | 20.9277 | 9,505,344,000 | 2024-05-31 |
| 378 | 2024-06-19 | 1,989,234,158 | -18,000 | 20.9275 | 9,505,344,000 | 2024-05-31 |
| 379 | 2024-06-18 | 1,989,252,158 | 22,404,000 | 20.9277 | 9,505,344,000 | 2024-05-31 |
| 380 | 2024-06-17 | 1,966,848,158 | -1,554,000 | 20.6920 | 9,505,344,000 | 2024-05-31 |
| 381 | 2024-06-14 | 1,968,402,158 | -720,000 | 20.7084 | 9,505,344,000 | 2024-05-31 |
| 382 | 2024-06-13 | 1,969,122,158 | -1,596,000 | 20.7159 | 9,505,344,000 | 2024-05-31 |
| 383 | 2024-06-12 | 1,970,718,158 | 208,000 | 20.7327 | 9,505,344,000 | 2024-05-31 |
| 384 | 2024-06-11 | 1,970,510,158 | 8,000 | 20.7306 | 9,505,344,000 | 2024-05-31 |
| 385 | 2024-06-07 | 1,970,502,158 | -816,000 | 20.7305 | 9,505,344,000 | 2024-05-31 |
| 386 | 2024-06-06 | 1,971,318,158 | -8,282,000 | 20.7391 | 9,505,344,000 | 2024-05-31 |
| 387 | 2024-06-05 | 1,979,600,158 | 718,000 | 20.8262 | 9,505,344,000 | 2024-05-31 |
| 388 | 2024-06-04 | 1,978,882,158 | 44,000 | 20.8186 | 9,505,344,000 | 2024-05-31 |
| 389 | 2024-06-03 | 1,978,838,158 | 60,000 | 20.8182 | 9,505,344,000 | 2024-05-31 |
| 390 | 2024-05-31 | 1,978,778,158 | -288,000 | 20.8175 | 9,505,344,000 | 2024-05-31 |
| 391 | 2024-05-30 | 1,979,066,158 | -444,000 | 20.8206 | 9,505,344,000 | 2024-04-30 |
| 392 | 2024-05-29 | 1,979,510,158 | -8,000 | 20.8252 | 9,505,344,000 | 2024-04-30 |
| 393 | 2024-05-28 | 1,979,518,158 | -68,000 | 20.8253 | 9,505,344,000 | 2024-04-30 |
| 394 | 2024-05-27 | 1,979,586,158 | -108,000 | 20.8260 | 9,505,344,000 | 2024-04-30 |
| 395 | 2024-05-24 | 1,979,694,158 | -190,000 | 20.8272 | 9,505,344,000 | 2024-04-30 |
| 396 | 2024-05-23 | 1,979,884,158 | -148,000 | 20.8292 | 9,505,344,000 | 2024-04-30 |
| 397 | 2024-05-22 | 1,980,032,158 | -670,000 | 20.8307 | 9,505,344,000 | 2024-04-30 |
| 398 | 2024-05-21 | 1,980,702,158 | -140,000 | 20.8378 | 9,505,344,000 | 2024-04-30 |
| 399 | 2024-05-20 | 1,980,842,158 | 720,000 | 20.8392 | 9,505,344,000 | 2024-04-30 |
| 400 | 2024-05-17 | 1,980,122,158 | 522,000 | 20.8317 | 9,505,344,000 | 2024-04-30 |
| 401 | 2024-05-16 | 1,979,600,158 | 3,686,000 | 20.8262 | 9,505,344,000 | 2024-04-30 |
| 402 | 2024-05-14 | 1,975,914,158 | 726,000 | 20.7874 | 9,505,344,000 | 2024-04-30 |
| 403 | 2024-05-13 | 1,975,188,158 | 3,298,000 | 20.7798 | 9,505,344,000 | 2024-04-30 |
| 404 | 2024-05-10 | 1,971,890,158 | -2,380,000 | 20.7451 | 9,505,344,000 | 2024-04-30 |
| 405 | 2024-05-09 | 1,974,270,158 | 4,842,000 | 20.7701 | 9,505,344,000 | 2024-04-30 |
| 406 | 2024-05-08 | 1,969,428,158 | -8,000 | 20.7192 | 9,505,344,000 | 2024-04-30 |
| 407 | 2024-05-07 | 1,969,436,158 | -2,254,000 | 20.7193 | 9,505,344,000 | 2024-04-30 |
| 408 | 2024-05-06 | 1,971,690,158 | 1,928,000 | 20.7430 | 9,505,344,000 | 2024-04-30 |
| 409 | 2024-05-03 | 1,969,762,158 | -344,000 | 20.7227 | 9,505,344,000 | 2024-04-30 |
| 410 | 2024-05-02 | 1,970,106,158 | -94,000 | 20.7263 | 9,505,344,000 | 2024-04-30 |
| 411 | 2024-04-30 | 1,970,200,158 | 1,030,000 | 20.7273 | 9,505,344,000 | 2024-04-30 |
| 412 | 2024-04-29 | 1,969,170,158 | -1,146,000 | 20.7165 | 9,505,344,000 | 2024-03-31 |
| 413 | 2024-04-26 | 1,970,316,158 | -186,000 | 20.7285 | 9,505,344,000 | 2024-03-31 |
| 414 | 2024-04-25 | 1,970,502,158 | -2,588,000 | 20.7305 | 9,505,344,000 | 2024-03-31 |
| 415 | 2024-04-24 | 1,973,090,158 | -6,434,000 | 20.7577 | 9,505,344,000 | 2024-03-31 |
| 416 | 2024-04-23 | 1,979,524,158 | 6,000 | 20.8254 | 9,505,344,000 | 2024-03-31 |
| 417 | 2024-04-22 | 1,979,518,158 | -70,000 | 20.8253 | 9,505,344,000 | 2024-03-31 |
| 418 | 2024-04-19 | 1,979,588,158 | -1,700,000 | 20.8261 | 9,505,344,000 | 2024-03-31 |
| 419 | 2024-04-18 | 1,981,288,158 | -12,430,000 | 20.8439 | 9,505,344,000 | 2024-03-31 |
| 420 | 2024-04-17 | 1,993,718,158 | 2,190,000 | 20.9747 | 9,505,344,000 | 2024-03-31 |
| 421 | 2024-04-16 | 1,991,528,158 | -240,000 | 20.9517 | 9,505,344,000 | 2024-03-31 |
| 422 | 2024-04-15 | 1,991,768,158 | -2,372,000 | 20.9542 | 9,505,344,000 | 2024-03-31 |
| 423 | 2024-04-12 | 1,994,140,158 | 31,056 | 20.9791 | 9,505,344,000 | 2024-03-31 |
| 424 | 2024-04-11 | 1,994,109,102 | -234,000 | 20.9788 | 9,505,344,000 | 2024-03-31 |
| 425 | 2024-04-10 | 1,994,343,102 | -2,099,056 | 20.9813 | 9,505,344,000 | 2024-03-31 |
| 426 | 2024-04-09 | 1,996,442,158 | -584,000 | 21.0034 | 9,505,344,000 | 2024-03-31 |
| 427 | 2024-04-08 | 1,997,026,158 | 10,000 | 21.0095 | 9,505,344,000 | 2024-03-31 |
| 428 | 2024-04-05 | 1,997,016,158 | -100,000 | 21.0094 | 9,505,344,000 | 2024-03-31 |
| 429 | 2024-04-03 | 1,997,116,158 | -212,000 | 21.0105 | 9,505,344,000 | 2024-03-31 |
| 430 | 2024-04-02 | 1,997,328,158 | 366,000 | 21.0127 | 9,505,344,000 | 2024-03-31 |
| 431 | 2024-03-28 | 1,996,962,158 | -34,000 | 21.0088 | 9,505,344,000 | 2024-02-29 |
| 432 | 2024-03-27 | 1,996,996,158 | -230,000 | 21.0092 | 9,505,344,000 | 2024-02-29 |
| 433 | 2024-03-26 | 1,997,226,158 | -742,000 | 21.0116 | 9,505,344,000 | 2024-02-29 |
| 434 | 2024-03-25 | 1,997,968,158 | 1,126,000 | 21.0194 | 9,505,344,000 | 2024-02-29 |
| 435 | 2024-03-22 | 1,996,842,158 | 998,000 | 21.0076 | 9,505,344,000 | 2024-02-29 |
| 436 | 2024-03-21 | 1,995,844,158 | 1,402,000 | 20.9971 | 9,505,344,000 | 2024-02-29 |
| 437 | 2024-03-20 | 1,994,442,158 | 878,000 | 20.9823 | 9,505,344,000 | 2024-02-29 |
| 438 | 2024-03-19 | 1,993,564,158 | -934,000 | 20.9731 | 9,505,344,000 | 2024-02-29 |
| 439 | 2024-03-18 | 1,994,498,158 | -978,000 | 20.9829 | 9,505,344,000 | 2024-02-29 |
| 440 | 2024-03-15 | 1,995,476,158 | -500,000 | 20.9932 | 9,505,344,000 | 2024-02-29 |
| 441 | 2024-03-14 | 1,995,976,158 | 66,000 | 20.9985 | 9,505,344,000 | 2024-02-29 |
| 442 | 2024-03-13 | 1,995,910,158 | -1,864,000 | 20.9978 | 9,505,344,000 | 2024-02-29 |
| 443 | 2024-03-12 | 1,997,774,158 | -38,000 | 21.0174 | 9,505,344,000 | 2024-02-29 |
| 444 | 2024-03-11 | 1,997,812,158 | 436,000 | 21.0178 | 9,505,344,000 | 2024-02-29 |
| 445 | 2024-03-08 | 1,997,376,158 | 720,000 | 21.0132 | 9,505,344,000 | 2024-02-29 |
| 446 | 2024-03-07 | 1,996,656,158 | -1,426,000 | 21.0056 | 9,505,344,000 | 2024-02-29 |
| 447 | 2024-03-06 | 1,998,082,158 | 3,902,000 | 21.0206 | 9,505,344,000 | 2024-02-29 |
| 448 | 2024-03-05 | 1,994,180,158 | 1,442,000 | 20.9796 | 9,505,344,000 | 2024-02-29 |
| 449 | 2024-03-04 | 1,992,738,158 | 2,870,000 | 20.9644 | 9,505,344,000 | 2024-02-29 |
| 450 | 2024-03-01 | 1,989,868,158 | 530,000 | 20.9342 | 9,505,344,000 | 2024-02-29 |
| 451 | 2024-02-29 | 1,989,338,158 | 320,000 | 20.9286 | 9,505,344,000 | 2024-02-29 |
| 452 | 2024-02-28 | 1,989,018,158 | 82,000 | 20.9253 | 9,505,344,000 | 2024-01-31 |
| 453 | 2024-02-27 | 1,988,936,158 | -34,000 | 20.9244 | 9,505,344,000 | 2024-01-31 |
| 454 | 2024-02-26 | 1,988,970,158 | -512,000 | 20.9248 | 9,505,344,000 | 2024-01-31 |
| 455 | 2024-02-23 | 1,989,482,158 | 0 | 20.9301 | 9,505,344,000 | 2024-01-31 |
| 456 | 2024-02-22 | 1,989,482,158 | 84,000 | 20.9301 | 9,505,344,000 | 2024-01-31 |
| 457 | 2024-02-21 | 1,989,398,158 | 84,000 | 20.9293 | 9,505,344,000 | 2024-01-31 |
| 458 | 2024-02-20 | 1,989,314,158 | -664,000 | 20.9284 | 9,505,344,000 | 2024-01-31 |
| 459 | 2024-02-19 | 1,989,978,158 | 142,000 | 20.9354 | 9,505,344,000 | 2024-01-31 |
| 460 | 2024-02-16 | 1,989,836,158 | 0 | 20.9339 | 9,505,344,000 | 2024-01-31 |
| 461 | 2024-02-15 | 1,989,836,158 | -120,000 | 20.9339 | 9,505,344,000 | 2024-01-31 |
| 462 | 2024-02-14 | 1,989,956,158 | 0 | 20.9351 | 9,505,344,000 | 2024-01-31 |
| 463 | 2024-02-09 | 1,989,956,158 | 0 | 20.9351 | 9,505,344,000 | 2024-01-31 |
| 464 | 2024-02-08 | 1,989,956,158 | -582,000 | 20.9351 | 9,505,344,000 | 2024-01-31 |
| 465 | 2024-02-07 | 1,990,538,158 | 0 | 20.9413 | 9,505,344,000 | 2024-01-31 |
| 466 | 2024-02-06 | 1,990,538,158 | -198,000 | 20.9413 | 9,505,344,000 | 2024-01-31 |
| 467 | 2024-02-05 | 1,990,736,158 | 2,002,000 | 20.9433 | 9,505,344,000 | 2024-01-31 |
| 468 | 2024-02-02 | 1,988,734,158 | 806,000 | 20.9223 | 9,505,344,000 | 2024-01-31 |
| 469 | 2024-02-01 | 1,987,928,158 | -2,000 | 20.9138 | 9,505,344,000 | 2024-01-31 |
| 470 | 2024-01-31 | 1,987,930,158 | -716,000 | 20.9138 | 9,505,344,000 | 2024-01-31 |
| 471 | 2024-01-30 | 1,988,646,158 | 14,000 | 20.9213 | 9,505,344,000 | 2023-12-31 |
| 472 | 2024-01-29 | 1,988,632,158 | 4,000 | 20.9212 | 9,505,344,000 | 2023-12-31 |
| 473 | 2024-01-26 | 1,988,628,158 | -496,000 | 20.9212 | 9,505,344,000 | 2023-12-31 |
| 474 | 2024-01-25 | 1,989,124,158 | -18,000 | 20.9264 | 9,505,344,000 | 2023-12-31 |
| 475 | 2024-01-24 | 1,989,142,158 | -262,000 | 20.9266 | 9,505,344,000 | 2023-12-31 |
| 476 | 2024-01-23 | 1,989,404,158 | -10,000 | 20.9293 | 9,505,344,000 | 2023-12-31 |
| 477 | 2024-01-22 | 1,989,414,158 | 454,000 | 20.9294 | 9,505,344,000 | 2023-12-31 |
| 478 | 2024-01-19 | 1,988,960,158 | 494,000 | 20.9247 | 9,505,344,000 | 2023-12-31 |
| 479 | 2024-01-18 | 1,988,466,158 | 1,204,000 | 20.9195 | 9,505,344,000 | 2023-12-31 |
| 480 | 2024-01-17 | 1,987,262,158 | 306,000 | 20.9068 | 9,505,344,000 | 2023-12-31 |
| 481 | 2024-01-16 | 1,986,956,158 | 1,804,000 | 20.9036 | 9,505,344,000 | 2023-12-31 |
| 482 | 2024-01-15 | 1,985,152,158 | 1,088,000 | 20.8846 | 9,505,344,000 | 2023-12-31 |
| 483 | 2024-01-12 | 1,984,064,158 | -1,574,000 | 20.8731 | 9,505,344,000 | 2023-12-31 |
| 484 | 2024-01-11 | 1,985,638,158 | 6,000 | 20.8897 | 9,505,344,000 | 2023-12-31 |
| 485 | 2024-01-10 | 1,985,632,158 | 2,030,000 | 20.8896 | 9,505,344,000 | 2023-12-31 |
| 486 | 2024-01-09 | 1,983,602,158 | 326,000 | 20.8683 | 9,505,344,000 | 2023-12-31 |
| 487 | 2024-01-08 | 1,983,276,158 | 124,000 | 20.8649 | 9,505,344,000 | 2023-12-31 |
| 488 | 2024-01-05 | 1,983,152,158 | 1,352,000 | 20.8635 | 9,505,344,000 | 2023-12-31 |
| 489 | 2024-01-04 | 1,981,800,158 | 476,000 | 20.8493 | 9,505,344,000 | 2023-12-31 |
| 490 | 2024-01-03 | 1,981,324,158 | -16,000 | 20.8443 | 9,505,344,000 | 2023-12-31 |
| 491 | 2024-01-02 | 1,981,340,158 | 46,000 | 20.8445 | 9,505,344,000 | 2023-12-31 |
| 492 | 2023-12-29 | 1,981,294,158 | -2,208,000 | 20.8440 | 9,505,344,000 | 2023-11-30 |
| 493 | 2023-12-28 | 1,983,502,158 | -140,000 | 20.8672 | 9,505,344,000 | 2023-11-30 |
| 494 | 2023-12-27 | 1,983,642,158 | -96,000 | 20.8687 | 9,505,344,000 | 2023-11-30 |
| 495 | 2023-12-22 | 1,983,738,158 | -98,000 | 20.8697 | 9,505,344,000 | 2023-11-30 |
| 496 | 2023-12-21 | 1,983,836,158 | -32,000 | 20.8707 | 9,505,344,000 | 2023-11-30 |
| 497 | 2023-12-20 | 1,983,868,158 | -8,000 | 20.8711 | 9,505,344,000 | 2023-11-30 |
| 498 | 2023-12-19 | 1,983,876,158 | 74,000 | 20.8712 | 9,505,344,000 | 2023-11-30 |
| 499 | 2023-12-18 | 1,983,802,158 | 250,000 | 20.8704 | 9,505,344,000 | 2023-11-30 |
| 500 | 2023-12-15 | 1,983,552,158 | -292,000 | 20.8678 | 9,505,344,000 | 2023-11-30 |
| 501 | 2023-12-14 | 1,983,844,158 | 1,578,000 | 20.8708 | 9,505,344,000 | 2023-11-30 |
| 502 | 2023-12-13 | 1,982,266,158 | -12,000 | 20.8542 | 9,505,344,000 | 2023-11-30 |
| 503 | 2023-12-12 | 1,982,278,158 | -2,104,000 | 20.8544 | 9,505,344,000 | 2023-11-30 |
| 504 | 2023-12-11 | 1,984,382,158 | 0 | 20.8765 | 9,505,344,000 | 2023-11-30 |
| 505 | 2023-12-08 | 1,984,382,158 | 6,000 | 20.8765 | 9,505,344,000 | 2023-11-30 |
| 506 | 2023-12-07 | 1,984,376,158 | -918,000 | 20.8764 | 9,505,344,000 | 2023-11-30 |
| 507 | 2023-12-06 | 1,985,294,158 | 16,000 | 20.8861 | 9,505,344,000 | 2023-11-30 |
| 508 | 2023-12-05 | 1,985,278,158 | -186,000 | 20.8859 | 9,505,344,000 | 2023-11-30 |
| 509 | 2023-12-04 | 1,985,464,158 | 602,000 | 20.8879 | 9,505,344,000 | 2023-11-30 |
| 510 | 2023-12-01 | 1,984,862,158 | 32,000 | 20.8815 | 9,505,344,000 | 2023-11-30 |
| 511 | 2023-11-30 | 1,984,830,158 | 314,000 | 20.8812 | 9,505,344,000 | 2023-11-30 |
| 512 | 2023-11-29 | 1,984,516,158 | -234,000 | 20.8779 | 9,505,344,000 | 2023-10-31 |
| 513 | 2023-11-28 | 1,984,750,158 | -998,000 | 20.8804 | 9,505,344,000 | 2023-10-31 |
| 514 | 2023-11-27 | 1,985,748,158 | 542,000 | 20.8909 | 9,505,344,000 | 2023-10-31 |
| 515 | 2023-11-24 | 1,985,206,158 | -140,000 | 20.8852 | 9,505,344,000 | 2023-10-31 |
| 516 | 2023-11-23 | 1,985,346,158 | -32,000 | 20.8866 | 9,505,344,000 | 2023-10-31 |
| 517 | 2023-11-22 | 1,985,378,158 | 830,000 | 20.8870 | 9,505,344,000 | 2023-10-31 |
| 518 | 2023-11-21 | 1,984,548,158 | 1,168,000 | 20.8782 | 9,505,344,000 | 2023-10-31 |
| 519 | 2023-11-20 | 1,983,380,158 | -20,000 | 20.8659 | 9,505,344,000 | 2023-10-31 |
| 520 | 2023-11-17 | 1,983,400,158 | -108,000 | 20.8662 | 9,505,344,000 | 2023-10-31 |
| 521 | 2023-11-16 | 1,983,508,158 | 48,000 | 20.8673 | 9,505,344,000 | 2023-10-31 |
| 522 | 2023-11-15 | 1,983,460,158 | -2,040,000 | 20.8668 | 9,505,344,000 | 2023-10-31 |
| 523 | 2023-11-14 | 1,985,500,158 | 154,000 | 20.8883 | 9,505,344,000 | 2023-10-31 |
| 524 | 2023-11-13 | 1,985,346,158 | 688,000 | 20.8866 | 9,505,344,000 | 2023-10-31 |
| 525 | 2023-11-10 | 1,984,658,158 | -98,000 | 20.8794 | 9,505,344,000 | 2023-10-31 |
| 526 | 2023-11-09 | 1,984,756,158 | -182,000 | 20.8804 | 9,505,344,000 | 2023-10-31 |
| 527 | 2023-11-08 | 1,984,938,158 | 8,000 | 20.8823 | 9,505,344,000 | 2023-10-31 |
| 528 | 2023-11-07 | 1,984,930,158 | -2,264,000 | 20.8823 | 9,505,344,000 | 2023-10-31 |
| 529 | 2023-11-06 | 1,987,194,158 | 96,000 | 20.9061 | 9,505,344,000 | 2023-10-31 |
| 530 | 2023-11-03 | 1,987,098,158 | -112,000 | 20.9051 | 9,505,344,000 | 2023-10-31 |
| 531 | 2023-11-02 | 1,987,210,158 | -118,000 | 20.9062 | 9,505,344,000 | 2023-10-31 |
| 532 | 2023-11-01 | 1,987,328,158 | -508,000 | 20.9075 | 9,505,344,000 | 2023-10-31 |
| 533 | 2023-10-31 | 1,987,836,158 | 238,000 | 20.9128 | 9,505,344,000 | 2023-10-31 |
| 534 | 2023-10-30 | 1,987,598,158 | -306,000 | 20.9103 | 9,505,344,000 | 2023-09-30 |
| 535 | 2023-10-27 | 1,987,904,158 | 6,000 | 20.9135 | 9,505,344,000 | 2023-09-30 |
| 536 | 2023-10-26 | 1,987,898,158 | 658,000 | 20.9135 | 9,505,344,000 | 2023-09-30 |
| 537 | 2023-10-25 | 1,987,240,158 | -850,000 | 20.9066 | 9,505,344,000 | 2023-09-30 |
| 538 | 2023-10-24 | 1,988,090,158 | 1,704,000 | 20.9155 | 9,505,344,000 | 2023-09-30 |
| 539 | 2023-10-20 | 1,986,386,158 | 692,000 | 20.8976 | 9,505,344,000 | 2023-09-30 |
| 540 | 2023-10-19 | 1,985,694,158 | 436,000 | 20.8903 | 9,505,344,000 | 2023-09-30 |
| 541 | 2023-10-18 | 1,985,258,158 | 766,000 | 20.8857 | 9,505,344,000 | 2023-09-30 |
| 542 | 2023-10-17 | 1,984,492,158 | 88,000 | 20.8776 | 9,505,344,000 | 2023-09-30 |
| 543 | 2023-10-16 | 1,984,404,158 | 0 | 20.8767 | 9,505,344,000 | 2023-09-30 |
| 544 | 2023-10-13 | 1,984,404,158 | -512,000 | 20.8767 | 9,505,344,000 | 2023-09-30 |
| 545 | 2023-10-12 | 1,984,916,158 | -1,744,000 | 20.8821 | 9,505,344,000 | 2023-09-30 |
| 546 | 2023-10-11 | 1,986,660,158 | 0 | 20.9005 | 9,505,344,000 | 2023-09-30 |
| 547 | 2023-10-10 | 1,986,660,158 | 328,000 | 20.9005 | 9,505,344,000 | 2023-09-30 |
| 548 | 2023-10-09 | 1,986,332,158 | 318,000 | 20.8970 | 9,505,344,000 | 2023-09-30 |
| 549 | 2023-10-06 | 1,986,014,158 | 186,000 | 20.8937 | 9,505,344,000 | 2023-09-30 |
| 550 | 2023-10-05 | 1,985,828,158 | -58,000 | 20.8917 | 9,505,344,000 | 2023-09-30 |
| 551 | 2023-10-04 | 1,985,886,158 | -318,000 | 20.8923 | 9,505,344,000 | 2023-09-30 |
| 552 | 2023-10-03 | 1,986,204,158 | -1,446,000 | 20.8957 | 9,505,344,000 | 2023-09-30 |
| 553 | 2023-09-29 | 1,987,650,158 | -78,000 | 20.9109 | 9,505,344,000 | 2023-08-31 |
| 554 | 2023-09-28 | 1,987,728,158 | -88,000 | 20.9117 | 9,505,344,000 | 2023-08-31 |
| 555 | 2023-09-27 | 1,987,816,158 | -1,244,000 | 20.9126 | 9,505,344,000 | 2023-08-31 |
| 556 | 2023-09-26 | 1,989,060,158 | -28,000 | 20.9257 | 9,505,344,000 | 2023-08-31 |
| 557 | 2023-09-25 | 1,989,088,158 | -2,000 | 20.9260 | 9,505,344,000 | 2023-08-31 |
| 558 | 2023-09-22 | 1,989,090,158 | -1,178,000 | 20.9260 | 9,505,344,000 | 2023-08-31 |
| 559 | 2023-09-21 | 1,990,268,158 | 32,000 | 20.9384 | 9,505,344,000 | 2023-08-31 |
| 560 | 2023-09-20 | 1,990,236,158 | -496,000 | 20.9381 | 9,505,344,000 | 2023-08-31 |
| 561 | 2023-09-19 | 1,990,732,158 | 876,000 | 20.9433 | 9,505,344,000 | 2023-08-31 |
| 562 | 2023-09-18 | 1,989,856,158 | 4,006,000 | 20.9341 | 9,505,344,000 | 2023-08-31 |
| 563 | 2023-09-15 | 1,985,850,158 | 1,946,000 | 20.8919 | 9,505,344,000 | 2023-08-31 |
| 564 | 2023-09-14 | 1,983,904,158 | 6,728,000 | 20.8715 | 9,505,344,000 | 2023-08-31 |
| 565 | 2023-09-13 | 1,977,176,158 | -1,550,000 | 20.8007 | 9,505,344,000 | 2023-08-31 |
| 566 | 2023-09-12 | 1,978,726,158 | 1,462,000 | 20.8170 | 9,505,344,000 | 2023-08-31 |
| 567 | 2023-09-11 | 1,977,264,158 | 2,160,000 | 20.8016 | 9,505,344,000 | 2023-08-31 |
| 568 | 2023-09-07 | 1,975,104,158 | 218,000 | 20.7789 | 9,505,344,000 | 2023-08-31 |
| 569 | 2023-09-06 | 1,974,886,158 | -26,000 | 20.7766 | 9,505,344,000 | 2023-08-31 |
| 570 | 2023-09-05 | 1,974,912,158 | 5,110,000 | 20.7769 | 9,505,344,000 | 2023-08-31 |
| 571 | 2023-09-04 | 1,969,802,158 | 2,468,000 | 20.7231 | 9,505,344,000 | 2023-08-31 |
| 572 | 2023-08-31 | 1,967,334,158 | 362,000 | 20.6971 | 9,505,344,000 | 2023-08-31 |
| 573 | 2023-08-30 | 1,966,972,158 | 262,000 | 20.6933 | 9,505,344,000 | 2023-07-31 |
| 574 | 2023-08-29 | 1,966,710,158 | 132,000 | 20.6906 | 9,505,344,000 | 2023-07-31 |
| 575 | 2023-08-28 | 1,966,578,158 | 24,000 | 20.6892 | 9,505,344,000 | 2023-07-31 |
| 576 | 2023-08-25 | 1,966,554,158 | 702,000 | 20.6889 | 9,505,344,000 | 2023-07-31 |
| 577 | 2023-08-24 | 1,965,852,158 | -1,750,000 | 20.6815 | 9,505,344,000 | 2023-07-31 |
| 578 | 2023-08-23 | 1,967,602,158 | 0 | 20.7000 | 9,505,344,000 | 2023-07-31 |
| 579 | 2023-08-22 | 1,967,602,158 | -54,000 | 20.7000 | 9,505,344,000 | 2023-07-31 |
| 580 | 2023-08-21 | 1,967,656,158 | -244,000 | 20.7005 | 9,505,344,000 | 2023-07-31 |
| 581 | 2023-08-18 | 1,967,900,158 | 34,000 | 20.7031 | 9,505,344,000 | 2023-07-31 |
| 582 | 2023-08-17 | 1,967,866,158 | -1,344,000 | 20.7027 | 9,505,344,000 | 2023-07-31 |
| 583 | 2023-08-16 | 1,969,210,158 | -12,000 | 20.7169 | 9,505,344,000 | 2023-07-31 |
| 584 | 2023-08-15 | 1,969,222,158 | 112,000 | 20.7170 | 9,505,344,000 | 2023-07-31 |
| 585 | 2023-08-14 | 1,969,110,158 | -136,000 | 20.7158 | 9,505,344,000 | 2023-07-31 |
| 586 | 2023-08-11 | 1,969,246,158 | -14,000 | 20.7173 | 9,505,344,000 | 2023-07-31 |
| 587 | 2023-08-10 | 1,969,260,158 | -914,000 | 20.7174 | 9,505,344,000 | 2023-07-31 |
| 588 | 2023-08-09 | 1,970,174,158 | -166,000 | 20.7270 | 9,505,344,000 | 2023-07-31 |
| 589 | 2023-08-08 | 1,970,340,158 | -1,042,000 | 20.7288 | 9,505,344,000 | 2023-07-31 |
| 590 | 2023-08-07 | 1,971,382,158 | -98,000 | 20.7397 | 9,505,344,000 | 2023-07-31 |
| 591 | 2023-08-04 | 1,971,480,158 | 0 | 20.7408 | 9,505,344,000 | 2023-07-31 |
| 592 | 2023-08-03 | 1,971,480,158 | -110,000 | 20.7408 | 9,505,344,000 | 2023-07-31 |
| 593 | 2023-08-02 | 1,971,590,158 | -882,000 | 20.7419 | 9,505,344,000 | 2023-07-31 |
| 594 | 2023-08-01 | 1,972,472,158 | -4,662,000 | 20.7512 | 9,505,344,000 | 2023-07-31 |
| 595 | 2023-07-31 | 1,977,134,158 | -492,000 | 20.8002 | 9,505,344,000 | 2023-07-31 |
| 596 | 2023-07-28 | 1,977,626,158 | -1,590,000 | 20.8054 | 9,505,344,000 | 2023-06-30 |
| 597 | 2023-07-27 | 1,979,216,158 | -826,000 | 20.8221 | 9,505,344,000 | 2023-06-30 |
| 598 | 2023-07-26 | 1,980,042,158 | -1,594,000 | 20.8308 | 9,505,344,000 | 2023-06-30 |
| 599 | 2023-07-25 | 1,981,636,158 | 294,000 | 20.8476 | 9,505,344,000 | 2023-06-30 |
| 600 | 2023-07-24 | 1,981,342,158 | -8,000 | 20.8445 | 9,505,344,000 | 2023-06-30 |
| 601 | 2023-07-21 | 1,981,350,158 | 620,000 | 20.8446 | 9,505,344,000 | 2023-06-30 |
| 602 | 2023-07-20 | 1,980,730,158 | -52,000 | 20.8381 | 9,505,344,000 | 2023-06-30 |
| 603 | 2023-07-19 | 1,980,782,158 | 44,000 | 20.8386 | 9,505,344,000 | 2023-06-30 |
| 604 | 2023-07-18 | 1,980,738,158 | -8,000 | 20.8382 | 9,505,344,000 | 2023-06-30 |
| 605 | 2023-07-14 | 1,980,746,158 | 254,000 | 20.8382 | 9,505,344,000 | 2023-06-30 |
| 606 | 2023-07-13 | 1,980,492,158 | -4,000 | 20.8356 | 9,505,344,000 | 2023-06-30 |
| 607 | 2023-07-12 | 1,980,496,158 | -872,000 | 20.8356 | 9,505,344,000 | 2023-06-30 |
| 608 | 2023-07-11 | 1,981,368,158 | 20,000 | 20.8448 | 9,505,344,000 | 2023-06-30 |
| 609 | 2023-07-10 | 1,981,348,158 | -726,000 | 20.8446 | 9,505,344,000 | 2023-06-30 |
| 610 | 2023-07-07 | 1,982,074,158 | -700,000 | 20.8522 | 9,505,344,000 | 2023-06-30 |
| 611 | 2023-07-06 | 1,982,774,158 | -442,000 | 20.8596 | 9,505,344,000 | 2023-06-30 |
| 612 | 2023-07-05 | 1,983,216,158 | -1,358,000 | 20.8642 | 9,505,344,000 | 2023-06-30 |
| 613 | 2023-07-04 | 1,984,574,158 | -992,000 | 20.8785 | 9,505,344,000 | 2023-06-30 |
| 614 | 2023-07-03 | 1,985,566,158 | -950,000 | 20.8889 | 9,505,344,000 | 2023-06-30 |
| 615 | 2023-06-30 | 1,986,516,158 | -496,000 | 20.8989 | 9,505,344,000 | 2023-06-30 |
| 616 | 2023-06-29 | 1,987,012,158 | -118,000 | 20.9042 | 9,505,344,000 | 2023-05-31 |
| 617 | 2023-06-28 | 1,987,130,158 | -766,000 | 20.9054 | 9,505,344,000 | 2023-05-31 |
| 618 | 2023-06-27 | 1,987,896,158 | -2,584,000 | 20.9135 | 9,505,344,000 | 2023-05-31 |
| 619 | 2023-06-26 | 1,990,480,158 | -62,000 | 20.9406 | 9,505,344,000 | 2023-05-31 |
| 620 | 2023-06-23 | 1,990,542,158 | 294,000 | 20.9413 | 9,505,344,000 | 2023-05-31 |
| 621 | 2023-06-21 | 1,990,248,158 | 398,000 | 20.9382 | 9,505,344,000 | 2023-05-31 |
| 622 | 2023-06-20 | 1,989,850,158 | 1,562,000 | 20.9340 | 9,505,344,000 | 2023-05-31 |
| 623 | 2023-06-19 | 1,988,288,158 | 704,000 | 20.9176 | 9,505,344,000 | 2023-05-31 |
| 624 | 2023-06-16 | 1,987,584,158 | 1,458,000 | 20.9102 | 9,505,344,000 | 2023-05-31 |
| 625 | 2023-06-15 | 1,986,126,158 | -100,000 | 20.8948 | 9,505,344,000 | 2023-05-31 |
| 626 | 2023-06-14 | 1,986,226,158 | 20,000 | 20.8959 | 9,505,344,000 | 2023-05-31 |
| 627 | 2023-06-13 | 1,986,206,158 | 294,000 | 20.8957 | 9,505,344,000 | 2023-05-31 |
| 628 | 2023-06-12 | 1,985,912,158 | -448,000 | 20.8926 | 9,505,344,000 | 2023-05-31 |
| 629 | 2023-06-09 | 1,986,360,158 | -22,000 | 20.8973 | 9,505,344,000 | 2023-05-31 |
| 630 | 2023-06-08 | 1,986,382,158 | 86,000 | 20.8975 | 9,505,344,000 | 2023-05-31 |
| 631 | 2023-06-07 | 1,986,296,158 | -38,000 | 20.8966 | 9,505,344,000 | 2023-05-31 |
| 632 | 2023-06-06 | 1,986,334,158 | 126,000 | 20.8970 | 9,505,344,000 | 2023-05-31 |
| 633 | 2023-06-05 | 1,986,208,158 | -28,000 | 20.8957 | 9,505,344,000 | 2023-05-31 |
| 634 | 2023-06-02 | 1,986,236,158 | 324,000 | 20.8960 | 9,505,344,000 | 2023-05-31 |
| 635 | 2023-06-01 | 1,985,912,158 | -1,346,000 | 20.8926 | 9,505,344,000 | 2023-05-31 |
| 636 | 2023-05-31 | 1,987,258,158 | -80,000 | 20.9067 | 9,505,344,000 | 2023-05-31 |
| 637 | 2023-05-30 | 1,987,338,158 | -252,000 | 20.9076 | 9,505,344,000 | 2023-04-30 |
| 638 | 2023-05-29 | 1,987,590,158 | -192,000 | 20.9102 | 9,505,344,000 | 2023-04-30 |
| 639 | 2023-05-25 | 1,987,782,158 | -2,360,000 | 20.9123 | 9,505,344,000 | 2023-04-30 |
| 640 | 2023-05-24 | 1,990,142,158 | -46,000 | 20.9371 | 9,505,344,000 | 2023-04-30 |
| 641 | 2023-05-23 | 1,990,188,158 | 472,000 | 20.9376 | 9,505,344,000 | 2023-04-30 |
| 642 | 2023-05-22 | 1,989,716,158 | -1,394,000 | 20.9326 | 9,505,344,000 | 2023-04-30 |
| 643 | 2023-05-19 | 1,991,110,158 | -1,234,000 | 20.9473 | 9,505,344,000 | 2023-04-30 |
| 644 | 2023-05-18 | 1,992,344,158 | -3,082,000 | 20.9603 | 9,505,344,000 | 2023-04-30 |
| 645 | 2023-05-17 | 1,995,426,158 | -698,000 | 20.9927 | 9,505,344,000 | 2023-04-30 |
| 646 | 2023-05-16 | 1,996,124,158 | -4,216,000 | 21.0000 | 9,505,344,000 | 2023-04-30 |
| 647 | 2023-05-15 | 2,000,340,158 | -2,072,000 | 21.0444 | 9,505,344,000 | 2023-04-30 |
| 648 | 2023-05-12 | 2,002,412,158 | -7,308,000 | 21.0662 | 9,505,344,000 | 2023-04-30 |
| 649 | 2023-05-11 | 2,009,720,158 | -6,400,000 | 21.1431 | 9,505,344,000 | 2023-04-30 |
| 650 | 2023-05-10 | 2,016,120,158 | -824,000 | 21.2104 | 9,505,344,000 | 2023-04-30 |
| 651 | 2023-05-09 | 2,016,944,158 | -1,588,000 | 21.2191 | 9,505,344,000 | 2023-04-30 |
| 652 | 2023-05-08 | 2,018,532,158 | -950,000 | 21.2358 | 9,505,344,000 | 2023-04-30 |
| 653 | 2023-05-05 | 2,019,482,158 | -268,000 | 21.2458 | 9,505,344,000 | 2023-04-30 |
| 654 | 2023-05-04 | 2,019,750,158 | -324,000 | 21.2486 | 9,505,344,000 | 2023-04-30 |
| 655 | 2023-05-03 | 2,020,074,158 | -3,644,000 | 21.2520 | 9,505,344,000 | 2023-04-30 |
| 656 | 2023-05-02 | 2,023,718,158 | -1,818,000 | 21.2903 | 9,505,344,000 | 2023-04-30 |
| 657 | 2023-04-28 | 2,025,536,158 | -2,570,000 | 21.3094 | 9,505,344,000 | 2023-03-31 |
| 658 | 2023-04-27 | 2,028,106,158 | -122,000 | 21.3365 | 9,505,344,000 | 2023-03-31 |
| 659 | 2023-04-26 | 2,028,228,158 | 0 | 21.3378 | 9,505,344,000 | 2023-03-31 |
| 660 | 2023-04-25 | 2,028,228,158 | 78,000 | 21.3378 | 9,505,344,000 | 2023-03-31 |
| 661 | 2023-04-24 | 2,028,150,158 | -384,000 | 21.3369 | 9,505,344,000 | 2023-03-31 |
| 662 | 2023-04-21 | 2,028,534,158 | -7,024,000 | 21.3410 | 9,505,344,000 | 2023-03-31 |
| 663 | 2023-04-20 | 2,035,558,158 | 118,000 | 21.4149 | 9,505,344,000 | 2023-03-31 |
| 664 | 2023-04-19 | 2,035,440,158 | -4,064,000 | 21.4136 | 9,505,344,000 | 2023-03-31 |
| 665 | 2023-04-18 | 2,039,504,158 | -1,168,000 | 21.4564 | 9,505,344,000 | 2023-03-31 |
| 666 | 2023-04-17 | 2,040,672,158 | -252,000 | 21.4687 | 9,505,344,000 | 2023-03-31 |
| 667 | 2023-04-14 | 2,040,924,158 | -528,000 | 21.4713 | 9,505,344,000 | 2023-03-31 |
| 668 | 2023-04-13 | 2,041,452,158 | 182,000 | 21.4769 | 9,505,344,000 | 2023-03-31 |
| 669 | 2023-04-12 | 2,041,270,158 | -226,000 | 21.4750 | 9,505,344,000 | 2023-03-31 |
| 670 | 2023-04-11 | 2,041,496,158 | -238,000 | 21.4774 | 9,505,344,000 | 2023-03-31 |
| 671 | 2023-04-06 | 2,041,734,158 | -1,604,000 | 21.4799 | 9,505,344,000 | 2023-03-31 |
| 672 | 2023-04-04 | 2,043,338,158 | -2,794,000 | 21.4967 | 9,505,344,000 | 2023-03-31 |
| 673 | 2023-04-03 | 2,046,132,158 | -1,532,000 | 21.5261 | 9,505,344,000 | 2023-03-31 |
| 674 | 2023-03-31 | 2,047,664,158 | 48,000 | 21.5422 | 9,505,344,000 | 2023-03-31 |
| 675 | 2023-03-30 | 2,047,616,158 | -3,982,000 | 21.5417 | 9,505,344,000 | 2023-02-28 |
| 676 | 2023-03-29 | 2,051,598,158 | -1,054,000 | 21.5836 | 9,505,344,000 | 2023-02-28 |
| 677 | 2023-03-28 | 2,052,652,158 | -1,100,000 | 21.5947 | 9,505,344,000 | 2023-02-28 |
| 678 | 2023-03-27 | 2,053,752,158 | -2,000 | 21.6063 | 9,505,344,000 | 2023-02-28 |
| 679 | 2023-03-24 | 2,053,754,158 | -210,000 | 21.6063 | 9,505,344,000 | 2023-02-28 |
| 680 | 2023-03-23 | 2,053,964,158 | 278,000 | 21.6085 | 9,505,344,000 | 2023-02-28 |
| 681 | 2023-03-22 | 2,053,686,158 | 180,000 | 21.6056 | 9,505,344,000 | 2023-02-28 |
| 682 | 2023-03-21 | 2,053,506,158 | 192,000 | 21.6037 | 9,505,344,000 | 2023-02-28 |
| 683 | 2023-03-20 | 2,053,314,158 | 302,000 | 21.6017 | 9,505,344,000 | 2023-02-28 |
| 684 | 2023-03-17 | 2,053,012,158 | -1,212,000 | 21.5985 | 9,505,344,000 | 2023-02-28 |
| 685 | 2023-03-16 | 2,054,224,158 | 1,336,000 | 21.6113 | 9,505,344,000 | 2023-02-28 |
| 686 | 2023-03-15 | 2,052,888,158 | -404,000 | 21.5972 | 9,505,344,000 | 2023-02-28 |
| 687 | 2023-03-14 | 2,053,292,158 | -2,000 | 21.6015 | 9,505,344,000 | 2023-02-28 |
| 688 | 2023-03-13 | 2,053,294,158 | -32,000 | 21.6015 | 9,505,344,000 | 2023-02-28 |
| 689 | 2023-03-10 | 2,053,326,158 | -214,000 | 21.6018 | 9,505,344,000 | 2023-02-28 |
| 690 | 2023-03-09 | 2,053,540,158 | -50,000 | 21.6041 | 9,505,344,000 | 2023-02-28 |
| 691 | 2023-03-08 | 2,053,590,158 | 288,000 | 21.6046 | 9,505,344,000 | 2023-02-28 |
| 692 | 2023-03-07 | 2,053,302,158 | 378,000 | 21.6016 | 9,505,344,000 | 2023-02-28 |
| 693 | 2023-03-06 | 2,052,924,158 | -86,000 | 21.5976 | 9,505,344,000 | 2023-02-28 |
| 694 | 2023-03-03 | 2,053,010,158 | -476,000 | 21.5985 | 9,505,344,000 | 2023-02-28 |
| 695 | 2023-03-02 | 2,053,486,158 | 300,000 | 21.6035 | 9,505,344,000 | 2023-02-28 |
| 696 | 2023-03-01 | 2,053,186,158 | 0 | 21.6003 | 9,505,344,000 | 2023-02-28 |
| 697 | 2023-02-28 | 2,053,186,158 | 0 | 21.6003 | 9,505,344,000 | 2023-02-28 |
| 698 | 2023-02-27 | 2,053,186,158 | 5,588,000 | 21.6003 | 9,505,344,000 | 2023-01-31 |
| 699 | 2023-02-24 | 2,047,598,158 | 1,638,000 | 21.5415 | 9,505,344,000 | 2023-01-31 |
| 700 | 2023-02-23 | 2,045,960,158 | 4,000 | 21.5243 | 9,505,344,000 | 2023-01-31 |
| 701 | 2023-02-22 | 2,045,956,158 | -312,000 | 21.5243 | 9,505,344,000 | 2023-01-31 |
| 702 | 2023-02-21 | 2,046,268,158 | -72,000 | 21.5276 | 9,505,344,000 | 2023-01-31 |
| 703 | 2023-02-20 | 2,046,340,158 | -62,000 | 21.5283 | 9,505,344,000 | 2023-01-31 |
| 704 | 2023-02-17 | 2,046,402,158 | -10,000 | 21.5290 | 9,505,344,000 | 2023-01-31 |
| 705 | 2023-02-16 | 2,046,412,158 | -304,000 | 21.5291 | 9,505,344,000 | 2023-01-31 |
| 706 | 2023-02-15 | 2,046,716,158 | -324,000 | 21.5323 | 9,505,344,000 | 2023-01-31 |
| 707 | 2023-02-14 | 2,047,040,158 | 238,000 | 21.5357 | 9,505,344,000 | 2023-01-31 |
| 708 | 2023-02-13 | 2,046,802,158 | -130,000 | 21.5332 | 9,505,344,000 | 2023-01-31 |
| 709 | 2023-02-10 | 2,046,932,158 | -294,000 | 21.5345 | 9,505,344,000 | 2023-01-31 |
| 710 | 2023-02-09 | 2,047,226,158 | 0 | 21.5376 | 9,505,344,000 | 2023-01-31 |
| 711 | 2023-02-08 | 2,047,226,158 | 1,092,000 | 21.5376 | 9,505,344,000 | 2023-01-31 |
| 712 | 2023-02-07 | 2,046,134,158 | 904,000 | 21.5261 | 9,505,344,000 | 2023-01-31 |
| 713 | 2023-02-06 | 2,045,230,158 | 256,000 | 21.5166 | 9,505,344,000 | 2023-01-31 |
| 714 | 2023-02-03 | 2,044,974,158 | -196,000 | 21.5139 | 9,505,344,000 | 2023-01-31 |
| 715 | 2023-02-02 | 2,045,170,158 | -246,000 | 21.5160 | 9,505,344,000 | 2023-01-31 |
| 716 | 2023-02-01 | 2,045,416,158 | -202,000 | 21.5186 | 9,505,344,000 | 2023-01-31 |
| 717 | 2023-01-31 | 2,045,618,158 | -334,000 | 21.5207 | 9,505,344,000 | 2023-01-31 |
| 718 | 2023-01-30 | 2,045,952,158 | 80,000 | 21.5242 | 9,505,344,000 | 2022-12-31 |
| 719 | 2023-01-27 | 2,045,872,158 | -38,000 | 21.5234 | 9,505,344,000 | 2022-12-31 |
| 720 | 2023-01-26 | 2,045,910,158 | -36,000 | 21.5238 | 9,505,344,000 | 2022-12-31 |
| 721 | 2023-01-20 | 2,045,946,158 | 1,404,000 | 21.5242 | 9,505,344,000 | 2022-12-31 |
| 722 | 2023-01-19 | 2,044,542,158 | -594,000 | 21.5094 | 9,505,344,000 | 2022-12-31 |
| 723 | 2023-01-18 | 2,045,136,158 | -14,000 | 21.5156 | 9,505,344,000 | 2022-12-31 |
| 724 | 2023-01-17 | 2,045,150,158 | 110,000 | 21.5158 | 9,505,344,000 | 2022-12-31 |
| 725 | 2023-01-16 | 2,045,040,158 | -10,000 | 21.5146 | 9,505,344,000 | 2022-12-31 |
| 726 | 2023-01-13 | 2,045,050,158 | 612,000 | 21.5147 | 9,505,344,000 | 2022-12-31 |
| 727 | 2023-01-12 | 2,044,438,158 | -6,000 | 21.5083 | 9,505,344,000 | 2022-12-31 |
| 728 | 2023-01-11 | 2,044,444,158 | 2,074,942 | 21.5084 | 9,505,344,000 | 2022-12-31 |
| 729 | 2023-01-10 | 2,042,369,216 | 322,000 | 21.4865 | 9,505,344,000 | 2022-12-31 |
| 730 | 2023-01-09 | 2,042,047,216 | -4,000 | 21.4831 | 9,505,344,000 | 2022-12-31 |
| 731 | 2023-01-06 | 2,042,051,216 | 32,000 | 21.4832 | 9,505,344,000 | 2022-12-31 |
| 732 | 2023-01-05 | 2,042,019,216 | 78,000 | 21.4829 | 9,505,344,000 | 2022-12-31 |
| 733 | 2023-01-04 | 2,041,941,216 | -2,786,000 | 21.4820 | 9,505,344,000 | 2022-12-31 |
| 734 | 2023-01-03 | 2,044,727,216 | -200,000 | 21.5113 | 9,505,344,000 | 2022-12-31 |
| 735 | 2022-12-30 | 2,044,927,216 | -20,000 | 21.5134 | 9,505,344,000 | 2022-11-30 |
| 736 | 2022-12-29 | 2,044,947,216 | 0 | 21.5137 | 9,505,344,000 | 2022-11-30 |
| 737 | 2022-12-28 | 2,044,947,216 | -196,000 | 21.5137 | 9,505,344,000 | 2022-11-30 |
| 738 | 2022-12-23 | 2,045,143,216 | -38,000 | 21.5157 | 9,505,344,000 | 2022-11-30 |
| 739 | 2022-12-22 | 2,045,181,216 | 222,000 | 21.5161 | 9,505,344,000 | 2022-11-30 |
| 740 | 2022-12-21 | 2,044,959,216 | 370,000 | 21.5138 | 9,505,344,000 | 2022-11-30 |
| 741 | 2022-12-20 | 2,044,589,216 | -12,000 | 21.5099 | 9,505,344,000 | 2022-11-30 |
| 742 | 2022-12-19 | 2,044,601,216 | 2,578,000 | 21.5100 | 9,505,344,000 | 2022-11-30 |
| 743 | 2022-12-16 | 2,042,023,216 | 756,000 | 21.4829 | 9,505,344,000 | 2022-11-30 |
| 744 | 2022-12-15 | 2,041,267,216 | 108,000 | 21.4749 | 9,505,344,000 | 2022-11-30 |
| 745 | 2022-12-14 | 2,041,159,216 | 1,536,000 | 21.4738 | 9,505,344,000 | 2022-11-30 |
| 746 | 2022-12-13 | 2,039,623,216 | 418,000 | 21.4576 | 9,505,344,000 | 2022-11-30 |
| 747 | 2022-12-12 | 2,039,205,216 | 262,000 | 21.4533 | 9,505,344,000 | 2022-11-30 |
| 748 | 2022-12-09 | 2,038,943,216 | -18,000 | 21.4505 | 9,505,344,000 | 2022-11-30 |
| 749 | 2022-12-08 | 2,038,961,216 | -54,000 | 21.4507 | 9,505,344,000 | 2022-11-30 |
| 750 | 2022-12-07 | 2,039,015,216 | -284,000 | 21.4513 | 9,505,344,000 | 2022-11-30 |
| 751 | 2022-12-06 | 2,039,299,216 | 204,000 | 21.4542 | 9,505,344,000 | 2022-11-30 |
| 752 | 2022-12-05 | 2,039,095,216 | -1,474,000 | 21.4521 | 9,505,344,000 | 2022-11-30 |
| 753 | 2022-12-02 | 2,040,569,216 | 3,838,000 | 21.4676 | 9,505,344,000 | 2022-11-30 |
| 754 | 2022-12-01 | 2,036,731,216 | 1,368,000 | 21.4272 | 9,505,344,000 | 2022-11-30 |
| 755 | 2022-11-30 | 2,035,363,216 | -14,000 | 21.4128 | 9,505,344,000 | 2022-11-30 |
| 756 | 2022-11-29 | 2,035,377,216 | -104,000 | 21.4130 | 9,505,344,000 | 2022-10-31 |
| 757 | 2022-11-28 | 2,035,481,216 | 30,000 | 21.4141 | 9,505,344,000 | 2022-10-31 |
| 758 | 2022-11-25 | 2,035,451,216 | 0 | 21.4138 | 9,505,344,000 | 2022-10-31 |
| 759 | 2022-11-24 | 2,035,451,216 | -20,000 | 21.4138 | 9,505,344,000 | 2022-10-31 |
| 760 | 2022-11-23 | 2,035,471,216 | -8,000 | 21.4140 | 9,505,344,000 | 2022-10-31 |
| 761 | 2022-11-22 | 2,035,479,216 | 94,000 | 21.4141 | 9,505,344,000 | 2022-10-31 |
| 762 | 2022-11-21 | 2,035,385,216 | -36,000 | 21.4131 | 9,505,344,000 | 2022-10-31 |
| 763 | 2022-11-18 | 2,035,421,216 | 0 | 21.4134 | 9,505,344,000 | 2022-10-31 |
| 764 | 2022-11-17 | 2,035,421,216 | 6,775,000 | 21.4134 | 9,505,344,000 | 2022-10-31 |
| 765 | 2022-11-16 | 2,028,646,216 | 2,000 | 21.3422 | 9,505,344,000 | 2022-10-31 |
| 766 | 2022-11-15 | 2,028,644,216 | 840,000 | 21.3421 | 9,505,344,000 | 2022-10-31 |
| 767 | 2022-11-14 | 2,027,804,216 | 610,000 | 21.3333 | 9,505,344,000 | 2022-10-31 |
| 768 | 2022-11-11 | 2,027,194,216 | 72,000 | 21.3269 | 9,505,344,000 | 2022-10-31 |
| 769 | 2022-11-10 | 2,027,122,216 | 340,000 | 21.3261 | 9,505,344,000 | 2022-10-31 |
| 770 | 2022-11-09 | 2,026,782,216 | -6,897,000 | 21.3226 | 9,505,344,000 | 2022-10-31 |
| 771 | 2022-11-08 | 2,033,679,216 | 314,000 | 21.3951 | 9,505,344,000 | 2022-10-31 |
| 772 | 2022-11-07 | 2,033,365,216 | -2,000 | 21.3918 | 9,505,344,000 | 2022-10-31 |
| 773 | 2022-11-04 | 2,033,367,216 | 2,000 | 21.3918 | 9,505,344,000 | 2022-10-31 |
| 774 | 2022-11-03 | 2,033,365,216 | -12,000 | 21.3918 | 9,505,344,000 | 2022-10-31 |
| 775 | 2022-11-02 | 2,033,377,216 | -10,000 | 21.3919 | 9,505,344,000 | 2022-10-31 |
| 776 | 2022-11-01 | 2,033,387,216 | 4,000 | 21.3920 | 9,505,344,000 | 2022-10-31 |
| 777 | 2022-10-31 | 2,033,383,216 | 6,867,000 | 21.3920 | 9,505,344,000 | 2022-10-31 |
| 778 | 2022-10-28 | 2,026,516,216 | -14,000 | 21.3198 | 9,505,344,000 | 2022-09-30 |
| 779 | 2022-10-27 | 2,026,530,216 | 172,000 | 21.3199 | 9,505,344,000 | 2022-09-30 |
| 780 | 2022-10-26 | 2,026,358,216 | -158,000 | 21.3181 | 9,505,344,000 | 2022-09-30 |
| 781 | 2022-10-25 | 2,026,516,216 | -36,000 | 21.3198 | 9,505,344,000 | 2022-09-30 |
| 782 | 2022-10-24 | 2,026,552,216 | -158,000 | 21.3201 | 9,505,344,000 | 2022-09-30 |
| 783 | 2022-10-21 | 2,026,710,216 | -6,913,000 | 21.3218 | 9,505,344,000 | 2022-09-30 |
| 784 | 2022-10-20 | 2,033,623,216 | 2,000 | 21.3945 | 9,505,344,000 | 2022-09-30 |
| 785 | 2022-10-19 | 2,033,621,216 | -4,000 | 21.3945 | 9,505,344,000 | 2022-09-30 |
| 786 | 2022-10-18 | 2,033,625,216 | -40,000 | 21.3945 | 9,505,344,000 | 2022-09-30 |
| 787 | 2022-10-17 | 2,033,665,216 | -1,218,000 | 21.3950 | 9,505,344,000 | 2022-09-30 |
| 788 | 2022-10-14 | 2,034,883,216 | 294,000 | 21.4078 | 9,505,344,000 | 2022-09-30 |
| 789 | 2022-10-13 | 2,034,589,216 | 0 | 21.4047 | 9,505,344,000 | 2022-09-30 |
| 790 | 2022-10-12 | 2,034,589,216 | 0 | 21.4047 | 9,505,344,000 | 2022-09-30 |
| 791 | 2022-10-11 | 2,034,589,216 | -12,000 | 21.4047 | 9,505,344,000 | 2022-09-30 |
| 792 | 2022-10-10 | 2,034,601,216 | 0 | 21.4048 | 9,505,344,000 | 2022-09-30 |
| 793 | 2022-10-07 | 2,034,601,216 | 188,000 | 21.4048 | 9,505,344,000 | 2022-09-30 |
| 794 | 2022-10-06 | 2,034,413,216 | 8,000 | 21.4028 | 9,505,344,000 | 2022-09-30 |
| 795 | 2022-10-05 | 2,034,405,216 | -536,000 | 21.4028 | 9,505,344,000 | 2022-09-30 |
| 796 | 2022-10-03 | 2,034,941,216 | 4,000 | 21.4084 | 9,505,344,000 | 2022-09-30 |
| 797 | 2022-09-30 | 2,034,937,216 | 0 | 21.4083 | 9,505,344,000 | 2022-09-30 |
| 798 | 2022-09-29 | 2,034,937,216 | 616,000 | 21.4083 | 9,505,344,000 | 2022-08-31 |
| 799 | 2022-09-28 | 2,034,321,216 | 1,390,000 | 21.4019 | 9,505,344,000 | 2022-08-31 |
| 800 | 2022-09-27 | 2,032,931,216 | 840,000 | 21.3872 | 9,505,344,000 | 2022-08-31 |
| 801 | 2022-09-26 | 2,032,091,216 | -90,000 | 21.3784 | 9,505,344,000 | 2022-08-31 |
| 802 | 2022-09-23 | 2,032,181,216 | 2,000 | 21.3794 | 9,505,344,000 | 2022-08-31 |
| 803 | 2022-09-22 | 2,032,179,216 | -160,000 | 21.3793 | 9,505,344,000 | 2022-08-31 |
| 804 | 2022-09-21 | 2,032,339,216 | 898,000 | 21.3810 | 9,505,344,000 | 2022-08-31 |
| 805 | 2022-09-20 | 2,031,441,216 | -48,000 | 21.3716 | 9,505,344,000 | 2022-08-31 |
| 806 | 2022-09-19 | 2,031,489,216 | 8,000 | 21.3721 | 9,505,344,000 | 2022-08-31 |
| 807 | 2022-09-16 | 2,031,481,216 | 8,000 | 21.3720 | 9,505,344,000 | 2022-08-31 |
| 808 | 2022-09-15 | 2,031,473,216 | 16,000 | 21.3719 | 9,505,344,000 | 2022-08-31 |
| 809 | 2022-09-14 | 2,031,457,216 | 0 | 21.3717 | 9,505,344,000 | 2022-08-31 |
| 810 | 2022-09-13 | 2,031,457,216 | 606,000 | 21.3717 | 9,505,344,000 | 2022-08-31 |
| 811 | 2022-09-09 | 2,030,851,216 | -274,000 | 21.3654 | 9,505,344,000 | 2022-08-31 |
| 812 | 2022-09-08 | 2,031,125,216 | 1,320,000 | 21.3682 | 9,505,344,000 | 2022-08-31 |
| 813 | 2022-09-07 | 2,029,805,216 | 8,000 | 21.3544 | 9,505,344,000 | 2022-08-31 |
| 814 | 2022-09-06 | 2,029,797,216 | -878,000 | 21.3543 | 9,505,344,000 | 2022-08-31 |
| 815 | 2022-09-05 | 2,030,675,216 | -752,000 | 21.3635 | 9,505,344,000 | 2022-08-31 |
| 816 | 2022-09-02 | 2,031,427,216 | 12,000 | 21.3714 | 9,505,344,000 | 2022-08-31 |
| 817 | 2022-09-01 | 2,031,415,216 | 108,000 | 21.3713 | 9,505,344,000 | 2022-08-31 |
| 818 | 2022-08-31 | 2,031,307,216 | -302,000 | 21.3702 | 9,505,344,000 | 2022-08-31 |
| 819 | 2022-08-30 | 2,031,609,216 | 160,000 | 21.3733 | 9,505,344,000 | 2022-07-31 |
| 820 | 2022-08-29 | 2,031,449,216 | -112,000 | 21.3717 | 9,505,344,000 | 2022-07-31 |
| 821 | 2022-08-26 | 2,031,561,216 | 1,604,000 | 21.3728 | 9,505,344,000 | 2022-07-31 |
| 822 | 2022-08-25 | 2,029,957,216 | -1,070,000 | 21.3560 | 9,505,344,000 | 2022-07-31 |
| 823 | 2022-08-24 | 2,031,027,216 | -660,000 | 21.3672 | 9,505,344,000 | 2022-07-31 |
| 824 | 2022-08-23 | 2,031,687,216 | -58,000 | 21.3742 | 9,505,344,000 | 2022-07-31 |
| 825 | 2022-08-22 | 2,031,745,216 | -34,000 | 21.3748 | 9,505,344,000 | 2022-07-31 |
| 826 | 2022-08-19 | 2,031,779,216 | 1,246,000 | 21.3751 | 9,505,344,000 | 2022-07-31 |
| 827 | 2022-08-18 | 2,030,533,216 | 118,000 | 21.3620 | 9,505,344,000 | 2022-07-31 |
| 828 | 2022-08-17 | 2,030,415,216 | -274,000 | 21.3608 | 9,505,344,000 | 2022-07-31 |
| 829 | 2022-08-16 | 2,030,689,216 | 904,000 | 21.3637 | 9,505,344,000 | 2022-07-31 |
| 830 | 2022-08-15 | 2,029,785,216 | 62,000 | 21.3541 | 9,505,344,000 | 2022-07-31 |
| 831 | 2022-08-12 | 2,029,723,216 | -342,000 | 21.3535 | 9,505,344,000 | 2022-07-31 |
| 832 | 2022-08-11 | 2,030,065,216 | 34,000 | 21.3571 | 9,505,344,000 | 2022-07-31 |
| 833 | 2022-08-10 | 2,030,031,216 | 22,000 | 21.3567 | 9,505,344,000 | 2022-07-31 |
| 834 | 2022-08-09 | 2,030,009,216 | -478,000 | 21.3565 | 9,505,344,000 | 2022-07-31 |
| 835 | 2022-08-08 | 2,030,487,216 | 30,000 | 21.3615 | 9,505,344,000 | 2022-07-31 |
| 836 | 2022-08-05 | 2,030,457,216 | -74,000 | 21.3612 | 9,505,344,000 | 2022-07-31 |
| 837 | 2022-08-04 | 2,030,531,216 | 254,000 | 21.3620 | 9,505,344,000 | 2022-07-31 |
| 838 | 2022-08-03 | 2,030,277,216 | 182,000 | 21.3593 | 9,505,344,000 | 2022-07-31 |
| 839 | 2022-08-02 | 2,030,095,216 | -1,748,000 | 21.3574 | 9,505,344,000 | 2022-07-31 |
| 840 | 2022-08-01 | 2,031,843,216 | 29,654,000 | 21.3758 | 9,505,344,000 | 2022-07-31 |
| 841 | 2022-07-29 | 2,002,189,216 | -1,726,000 | 21.0638 | 9,505,344,000 | 2022-06-30 |
| 842 | 2022-07-28 | 2,003,915,216 | -3,100,000 | 21.0820 | 9,505,344,000 | 2022-06-30 |
| 843 | 2022-07-27 | 2,007,015,216 | -5,166,000 | 21.1146 | 9,505,344,000 | 2022-06-30 |
| 844 | 2022-07-26 | 2,012,181,216 | -4,782,000 | 21.1689 | 9,505,344,000 | 2022-06-30 |
| 845 | 2022-07-25 | 2,016,963,216 | 30,638,000 | 21.2193 | 9,505,344,000 | 2022-06-30 |
| 846 | 2022-07-22 | 1,986,325,216 | -1,354,000 | 20.8969 | 9,505,344,000 | 2022-06-30 |
| 847 | 2022-07-21 | 1,987,679,216 | -694,000 | 20.9112 | 9,505,344,000 | 2022-06-30 |
| 848 | 2022-07-20 | 1,988,373,216 | -600,000 | 20.9185 | 9,505,344,000 | 2022-06-30 |
| 849 | 2022-07-19 | 1,988,973,216 | 0 | 20.9248 | 9,505,344,000 | 2022-06-30 |
| 850 | 2022-07-18 | 1,988,973,216 | 596,000 | 20.9248 | 9,505,344,000 | 2022-06-30 |
| 851 | 2022-07-15 | 1,988,377,216 | 156,000 | 20.9185 | 9,505,344,000 | 2022-06-30 |
| 852 | 2022-07-14 | 1,988,221,216 | 720,000 | 20.9169 | 9,505,344,000 | 2022-06-30 |
| 853 | 2022-07-13 | 1,987,501,216 | -472,000 | 20.9093 | 9,505,344,000 | 2022-06-30 |
| 854 | 2022-07-12 | 1,987,973,216 | 856,000 | 20.9143 | 9,505,344,000 | 2022-06-30 |
| 855 | 2022-07-11 | 1,987,117,216 | 1,624,000 | 20.9053 | 9,505,344,000 | 2022-06-30 |
| 856 | 2022-07-08 | 1,985,493,216 | 642,000 | 20.8882 | 9,505,344,000 | 2022-06-30 |
| 857 | 2022-07-07 | 1,984,851,216 | -1,040,000 | 20.8814 | 9,505,344,000 | 2022-06-30 |
| 858 | 2022-07-06 | 1,985,891,216 | -372,000 | 20.8924 | 9,505,344,000 | 2022-06-30 |
| 859 | 2022-07-05 | 1,986,263,216 | 58,000 | 20.8963 | 9,505,344,000 | 2022-06-30 |
| 860 | 2022-07-04 | 1,986,205,216 | -28,000 | 20.8957 | 9,505,344,000 | 2022-06-30 |
| 861 | 2022-06-30 | 1,986,233,216 | -1,450,000 | 20.8960 | 9,505,344,000 | 2022-06-30 |
| 862 | 2022-06-29 | 1,987,683,216 | -1,348,000 | 20.9112 | 9,505,344,000 | 2022-05-31 |
| 863 | 2022-06-28 | 1,989,031,216 | -386,000 | 20.9254 | 9,505,344,000 | 2022-05-31 |
| 864 | 2022-06-27 | 1,989,417,216 | -3,218,000 | 20.9295 | 9,505,344,000 | 2022-05-31 |
| 865 | 2022-06-24 | 1,992,635,216 | 246,000 | 20.9633 | 9,505,344,000 | 2022-05-31 |
| 866 | 2022-06-23 | 1,992,389,216 | -816,000 | 20.9607 | 9,505,344,000 | 2022-05-31 |
| 867 | 2022-06-22 | 1,993,205,216 | -60,000 | 20.9693 | 9,505,344,000 | 2022-05-31 |
| 868 | 2022-06-21 | 1,993,265,216 | 6,000 | 20.9699 | 9,505,344,000 | 2022-05-31 |
| 869 | 2022-06-20 | 1,993,259,216 | 60,000 | 20.9699 | 9,505,344,000 | 2022-05-31 |
| 870 | 2022-06-17 | 1,993,199,216 | -162,000 | 20.9692 | 9,505,344,000 | 2022-05-31 |
| 871 | 2022-06-16 | 1,993,361,216 | -486,000 | 20.9710 | 9,505,344,000 | 2022-05-31 |
| 872 | 2022-06-15 | 1,993,847,216 | 10,000 | 20.9761 | 9,505,344,000 | 2022-05-31 |
| 873 | 2022-06-14 | 1,993,837,216 | 1,494,000 | 20.9760 | 9,505,344,000 | 2022-05-31 |
| 874 | 2022-06-13 | 1,992,343,216 | 100,000 | 20.9602 | 9,505,344,000 | 2022-05-31 |
| 875 | 2022-06-10 | 1,992,243,216 | 1,378,000 | 20.9592 | 9,505,344,000 | 2022-05-31 |
| 876 | 2022-06-09 | 1,990,865,216 | -4,002,000 | 20.9447 | 9,505,344,000 | 2022-05-31 |
| 877 | 2022-06-08 | 1,994,867,216 | -662,000 | 20.9868 | 9,505,344,000 | 2022-05-31 |
| 878 | 2022-06-07 | 1,995,529,216 | -488,000 | 20.9938 | 9,505,344,000 | 2022-05-31 |
| 879 | 2022-06-06 | 1,996,017,216 | -316,000 | 20.9989 | 9,505,344,000 | 2022-05-31 |
| 880 | 2022-06-02 | 1,996,333,216 | 1,956,000 | 21.0022 | 9,505,344,000 | 2022-05-31 |
| 881 | 2022-06-01 | 1,994,377,216 | 814,000 | 20.9816 | 9,505,344,000 | 2022-05-31 |
| 882 | 2022-05-31 | 1,993,563,216 | -6,136,000 | 20.9731 | 9,505,344,000 | 2022-05-31 |
| 883 | 2022-05-30 | 1,999,699,216 | 0 | 21.0376 | 9,505,344,000 | 2022-04-30 |
| 884 | 2022-05-27 | 1,999,699,216 | 212,000 | 21.0376 | 9,505,344,000 | 2022-04-30 |
| 885 | 2022-05-26 | 1,999,487,216 | -42,000 | 21.0354 | 9,505,344,000 | 2022-04-30 |
| 886 | 2022-05-25 | 1,999,529,216 | -1,212,000 | 21.0358 | 9,505,344,000 | 2022-04-30 |
| 887 | 2022-05-24 | 2,000,741,216 | 1,128,000 | 21.0486 | 9,505,344,000 | 2022-04-30 |
| 888 | 2022-05-23 | 1,999,613,216 | 478,000 | 21.0367 | 9,505,344,000 | 2022-04-30 |
| 889 | 2022-05-20 | 1,999,135,216 | 46,000 | 21.0317 | 9,505,344,000 | 2022-04-30 |
| 890 | 2022-05-19 | 1,999,089,216 | 2,472,000 | 21.0312 | 9,505,344,000 | 2022-04-30 |
| 891 | 2022-05-18 | 1,996,617,216 | 1,412,000 | 21.0052 | 9,505,344,000 | 2022-04-30 |
| 892 | 2022-05-17 | 1,995,205,216 | 3,710,000 | 20.9904 | 9,505,344,000 | 2022-04-30 |
| 893 | 2022-05-16 | 1,991,495,216 | 516,000 | 20.9513 | 9,505,344,000 | 2022-04-30 |
| 894 | 2022-05-13 | 1,990,979,216 | 154,000 | 20.9459 | 9,505,344,000 | 2022-04-30 |
| 895 | 2022-05-12 | 1,990,825,216 | -2,562,000 | 20.9443 | 9,505,344,000 | 2022-04-30 |
| 896 | 2022-05-11 | 1,993,387,216 | -20,000 | 20.9712 | 9,505,344,000 | 2022-04-30 |
| 897 | 2022-05-10 | 1,993,407,216 | 30,000 | 20.9714 | 9,505,344,000 | 2022-04-30 |
| 898 | 2022-05-06 | 1,993,377,216 | -36,000 | 20.9711 | 9,505,344,000 | 2022-04-30 |
| 899 | 2022-05-05 | 1,993,413,216 | -292,000 | 20.9715 | 9,505,344,000 | 2022-04-30 |
| 900 | 2022-05-04 | 1,993,705,216 | -360,000 | 20.9746 | 9,505,344,000 | 2022-04-30 |
| 901 | 2022-05-03 | 1,994,065,216 | -1,890,000 | 20.9784 | 9,505,344,000 | 2022-04-30 |
| 902 | 2022-04-29 | 1,995,955,216 | -842,000 | 20.9982 | 9,505,344,000 | 2022-03-31 |
| 903 | 2022-04-28 | 1,996,797,216 | 0 | 21.0071 | 9,505,344,000 | 2022-03-31 |
| 904 | 2022-04-27 | 1,996,797,216 | 0 | 21.0071 | 9,505,344,000 | 2022-03-31 |
| 905 | 2022-04-26 | 1,996,797,216 | -714,000 | 21.0071 | 9,505,344,000 | 2022-03-31 |
| 906 | 2022-04-25 | 1,997,511,216 | -20,000 | 21.0146 | 9,505,344,000 | 2022-03-31 |
| 907 | 2022-04-22 | 1,997,531,216 | -950,000 | 21.0148 | 9,505,344,000 | 2022-03-31 |
| 908 | 2022-04-21 | 1,998,481,216 | -1,622,000 | 21.0248 | 9,505,344,000 | 2022-03-31 |
| 909 | 2022-04-20 | 2,000,103,216 | 450,000 | 21.0419 | 9,505,344,000 | 2022-03-31 |
| 910 | 2022-04-19 | 1,999,653,216 | 2,980,000 | 21.0371 | 9,505,344,000 | 2022-03-31 |
| 911 | 2022-04-14 | 1,996,673,216 | 1,448,000 | 21.0058 | 9,505,344,000 | 2022-03-31 |
| 912 | 2022-04-13 | 1,995,225,216 | -2,000 | 20.9906 | 9,505,344,000 | 2022-03-31 |
| 913 | 2022-04-12 | 1,995,227,216 | -448,000 | 20.9906 | 9,505,344,000 | 2022-03-31 |
| 914 | 2022-04-11 | 1,995,675,216 | -712,000 | 20.9953 | 9,505,344,000 | 2022-03-31 |
| 915 | 2022-04-08 | 1,996,387,216 | 138,000 | 21.0028 | 9,505,344,000 | 2022-03-31 |
| 916 | 2022-04-07 | 1,996,249,216 | -244,000 | 21.0013 | 9,505,344,000 | 2022-03-31 |
| 917 | 2022-04-06 | 1,996,493,216 | 160,000 | 21.0039 | 9,505,344,000 | 2022-03-31 |
| 918 | 2022-04-04 | 1,996,333,216 | -2,174,000 | 21.0022 | 9,505,344,000 | 2022-03-31 |
| 919 | 2022-04-01 | 1,998,507,216 | 912,000 | 21.0251 | 9,505,344,000 | 2022-03-31 |
| 920 | 2022-03-31 | 1,997,595,216 | 1,854,000 | 21.0155 | 9,505,344,000 | 2022-03-31 |
| 921 | 2022-03-30 | 1,995,741,216 | 2,070,000 | 20.9960 | 9,505,344,000 | 2022-02-28 |
| 922 | 2022-03-29 | 1,993,671,216 | -406,000 | 20.9742 | 9,505,344,000 | 2022-02-28 |
| 923 | 2022-03-28 | 1,994,077,216 | -1,806,000 | 20.9785 | 9,505,344,000 | 2022-02-28 |
| 924 | 2022-03-25 | 1,995,883,216 | 1,122,000 | 20.9975 | 9,505,344,000 | 2022-02-28 |
| 925 | 2022-03-24 | 1,994,761,216 | -5,334,000 | 20.9857 | 9,505,344,000 | 2022-02-28 |
| 926 | 2022-03-23 | 2,000,095,216 | -914,000 | 21.0418 | 9,505,344,000 | 2022-02-28 |
| 927 | 2022-03-22 | 2,001,009,216 | 4,162,000 | 21.0514 | 9,505,344,000 | 2022-02-28 |
| 928 | 2022-03-21 | 1,996,847,216 | -1,684,000 | 21.0076 | 9,505,344,000 | 2022-02-28 |
| 929 | 2022-03-18 | 1,998,531,216 | 3,204,000 | 21.0253 | 9,505,344,000 | 2022-02-28 |
| 930 | 2022-03-17 | 1,995,327,216 | -650,000 | 20.9916 | 9,505,344,000 | 2022-02-28 |
| 931 | 2022-03-16 | 1,995,977,216 | -144,000 | 20.9985 | 9,505,344,000 | 2022-02-28 |
| 932 | 2022-03-15 | 1,996,121,216 | 1,942,000 | 21.0000 | 9,505,344,000 | 2022-02-28 |
| 933 | 2022-03-14 | 1,994,179,216 | 586,000 | 20.9796 | 9,505,344,000 | 2022-02-28 |
| 934 | 2022-03-11 | 1,993,593,216 | -1,660,000 | 20.9734 | 9,505,344,000 | 2022-02-28 |
| 935 | 2022-03-10 | 1,995,253,216 | 62,000 | 20.9909 | 9,505,344,000 | 2022-02-28 |
| 936 | 2022-03-09 | 1,995,191,216 | -6,780,000 | 20.9902 | 9,505,344,000 | 2022-02-28 |
| 937 | 2022-03-08 | 2,001,971,216 | -316,000 | 21.0615 | 9,505,344,000 | 2022-02-28 |
| 938 | 2022-03-07 | 2,002,287,216 | 3,924,000 | 21.0649 | 9,505,344,000 | 2022-02-28 |
| 939 | 2022-03-04 | 1,998,363,216 | 196,000 | 21.0236 | 9,505,344,000 | 2022-02-28 |
| 940 | 2022-03-03 | 1,998,167,216 | -738,000 | 21.0215 | 9,505,344,000 | 2022-02-28 |
| 941 | 2022-03-02 | 1,998,905,216 | 7,174,000 | 21.0293 | 9,505,344,000 | 2022-02-28 |
| 942 | 2022-03-01 | 1,991,731,216 | -10,078,000 | 20.9538 | 9,505,344,000 | 2022-02-28 |
| 943 | 2022-02-28 | 2,001,809,216 | -536,000 | 21.0598 | 9,505,344,000 | 2022-02-28 |
| 944 | 2022-02-25 | 2,002,345,216 | 690,000 | 21.0655 | 9,505,344,000 | 2022-01-31 |
| 945 | 2022-02-24 | 2,001,655,216 | -850,000 | 21.0582 | 9,505,344,000 | 2022-01-31 |
| 946 | 2022-02-23 | 2,002,505,216 | -2,502,000 | 21.0672 | 9,505,344,000 | 2022-01-31 |
| 947 | 2022-02-22 | 2,005,007,216 | 0 | 21.0935 | 9,505,344,000 | 2022-01-31 |
| 948 | 2022-02-21 | 2,005,007,216 | -354,000 | 21.0935 | 9,505,344,000 | 2022-01-31 |
| 949 | 2022-02-18 | 2,005,361,216 | -950,000 | 21.0972 | 9,505,344,000 | 2022-01-31 |
| 950 | 2022-02-17 | 2,006,311,216 | 0 | 21.1072 | 9,505,344,000 | 2022-01-31 |
| 951 | 2022-02-16 | 2,006,311,216 | -1,338,000 | 21.1072 | 9,505,344,000 | 2022-01-31 |
| 952 | 2022-02-15 | 2,007,649,216 | -760,000 | 21.1213 | 9,505,344,000 | 2022-01-31 |
| 953 | 2022-02-14 | 2,008,409,216 | 1,096,000 | 21.1293 | 9,505,344,000 | 2022-01-31 |
| 954 | 2022-02-11 | 2,007,313,216 | -416,000 | 21.1177 | 9,505,344,000 | 2022-01-31 |
| 955 | 2022-02-10 | 2,007,729,216 | -58,000 | 21.1221 | 9,505,344,000 | 2022-01-31 |
| 956 | 2022-02-09 | 2,007,787,216 | 380,000 | 21.1227 | 9,505,344,000 | 2022-01-31 |
| 957 | 2022-02-08 | 2,007,407,216 | -58,000 | 21.1187 | 9,505,344,000 | 2022-01-31 |
| 958 | 2022-02-07 | 2,007,465,216 | 840,000 | 21.1193 | 9,505,344,000 | 2022-01-31 |
| 959 | 2022-02-04 | 2,006,625,216 | -1,134,000 | 21.1105 | 9,505,344,000 | 2022-01-31 |
| 960 | 2022-01-31 | 2,007,759,216 | 0 | 21.1224 | 9,505,344,000 | 2022-01-31 |
| 961 | 2022-01-28 | 2,007,759,216 | -132,000 | 21.1224 | 9,505,344,000 | 2021-12-31 |
| 962 | 2022-01-27 | 2,007,891,216 | -618,000 | 21.1238 | 9,505,344,000 | 2021-12-31 |
| 963 | 2022-01-26 | 2,008,509,216 | 458,000 | 21.1303 | 9,505,344,000 | 2021-12-31 |
| 964 | 2022-01-25 | 2,008,051,216 | 294,000 | 21.1255 | 9,505,344,000 | 2021-12-31 |
| 965 | 2022-01-24 | 2,007,757,216 | 224,000 | 21.1224 | 9,505,344,000 | 2021-12-31 |
| 966 | 2022-01-21 | 2,007,533,216 | 536,000 | 21.1200 | 9,505,344,000 | 2021-12-31 |
| 967 | 2022-01-20 | 2,006,997,216 | 18,000 | 21.1144 | 9,505,344,000 | 2021-12-31 |
| 968 | 2022-01-19 | 2,006,979,216 | 131,000 | 21.1142 | 9,505,344,000 | 2021-12-31 |
| 969 | 2022-01-18 | 2,006,848,216 | 1,220,000 | 21.1128 | 9,505,344,000 | 2021-12-31 |
| 970 | 2022-01-17 | 2,005,628,216 | 1,872,000 | 21.1000 | 9,505,344,000 | 2021-12-31 |
| 971 | 2022-01-14 | 2,003,756,216 | 2,292,000 | 21.0803 | 9,505,344,000 | 2021-12-31 |
| 972 | 2022-01-13 | 2,001,464,216 | -50,000 | 21.0562 | 9,505,344,000 | 2021-12-31 |
| 973 | 2022-01-12 | 2,001,514,216 | -468,000 | 21.0567 | 9,505,344,000 | 2021-12-31 |
| 974 | 2022-01-11 | 2,001,982,216 | -130,000 | 21.0616 | 9,505,344,000 | 2021-12-31 |
| 975 | 2022-01-10 | 2,002,112,216 | -1,969,000 | 21.0630 | 9,505,344,000 | 2021-12-31 |
| 976 | 2022-01-07 | 2,004,081,216 | -2,830,000 | 21.0837 | 9,505,344,000 | 2021-12-31 |
| 977 | 2022-01-06 | 2,006,911,216 | 558,000 | 21.1135 | 9,505,344,000 | 2021-12-31 |
| 978 | 2022-01-05 | 2,006,353,216 | -73,505,000 | 21.1076 | 9,505,344,000 | 2021-12-31 |
| 979 | 2022-01-04 | 2,079,858,216 | -3,926,000 | 21.8809 | 9,505,344,000 | 2021-12-31 |
| 980 | 2022-01-03 | 2,083,784,216 | -446,000 | 21.9222 | 9,505,344,000 | 2021-12-31 |
| 981 | 2021-12-31 | 2,084,230,216 | 0 | 21.9269 | 9,505,344,000 | 2021-12-31 |
| 982 | 2021-12-30 | 2,084,230,216 | -196,000 | 21.9269 | 9,505,344,000 | 2021-11-30 |
| 983 | 2021-12-29 | 2,084,426,216 | 524,000 | 21.9290 | 9,505,344,000 | 2021-11-30 |
| 984 | 2021-12-28 | 2,083,902,216 | -380,000 | 21.9235 | 9,505,344,000 | 2021-11-30 |
| 985 | 2021-12-24 | 2,084,282,216 | 0 | 21.9275 | 9,505,344,000 | 2021-11-30 |
| 986 | 2021-12-23 | 2,084,282,216 | 4,000 | 21.9275 | 9,505,344,000 | 2021-11-30 |
| 987 | 2021-12-22 | 2,084,278,216 | 92,000 | 21.9274 | 9,505,344,000 | 2021-11-30 |
| 988 | 2021-12-21 | 2,084,186,216 | 90,000 | 21.9265 | 9,505,344,000 | 2021-11-30 |
| 989 | 2021-12-20 | 2,084,096,216 | -304,000 | 21.9255 | 9,505,344,000 | 2021-11-30 |
| 990 | 2021-12-17 | 2,084,400,216 | 4,000 | 21.9287 | 9,505,344,000 | 2021-11-30 |
| 991 | 2021-12-16 | 2,084,396,216 | -56,000 | 21.9287 | 9,505,344,000 | 2021-11-30 |
| 992 | 2021-12-15 | 2,084,452,216 | 162,000 | 21.9293 | 9,505,344,000 | 2021-11-30 |
| 993 | 2021-12-14 | 2,084,290,216 | -232,000 | 21.9276 | 9,505,344,000 | 2021-11-30 |
| 994 | 2021-12-13 | 2,084,522,216 | -408,000 | 21.9300 | 9,505,344,000 | 2021-11-30 |
| 995 | 2021-12-10 | 2,084,930,216 | -786,000 | 21.9343 | 9,505,344,000 | 2021-11-30 |
| 996 | 2021-12-09 | 2,085,716,216 | -670,000 | 21.9426 | 9,505,344,000 | 2021-11-30 |
| 997 | 2021-12-08 | 2,086,386,216 | 3,620,000 | 21.9496 | 9,505,344,000 | 2021-11-30 |
| 998 | 2021-12-07 | 2,082,766,216 | -830,000 | 21.9115 | 9,505,344,000 | 2021-11-30 |
| 999 | 2021-12-06 | 2,083,596,216 | 96,000 | 21.9203 | 9,505,344,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 2,083,500,216 | 1,482,000 | 21.9193 | 9,505,344,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 2,082,018,216 | -400,000 | 21.9037 | 9,505,344,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 2,082,418,216 | 99,932,000 | 21.9079 | 9,505,344,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 1,982,486,216 | 740,000 | 20.8565 | 9,505,344,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 1,981,746,216 | -140,000 | 20.8488 | 9,505,344,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 1,981,886,216 | 3,696,000 | 20.8502 | 9,505,344,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 1,978,190,216 | 1,386,000 | 20.8113 | 9,505,344,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 1,976,804,216 | 150,000 | 20.7968 | 9,505,344,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 1,976,654,216 | 5,472,000 | 20.7952 | 9,505,344,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 1,971,182,216 | -472,000 | 20.7376 | 9,505,344,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 1,971,654,216 | 1,594,000 | 20.7426 | 9,505,344,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 1,970,060,216 | 8,646,000 | 20.7258 | 9,505,344,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 1,961,414,216 | 1,250,000 | 20.6349 | 9,505,344,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 1,960,164,216 | 322,000 | 20.6217 | 9,505,344,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 1,959,842,216 | 1,648,000 | 20.6183 | 9,505,344,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 1,958,194,216 | -24,000 | 20.6010 | 9,505,344,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 1,958,218,216 | 742,000 | 20.6012 | 9,505,344,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 1,957,476,216 | 2,252,000 | 20.5934 | 9,505,344,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 1,955,224,216 | 420,000 | 20.5697 | 9,505,344,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 1,954,804,216 | 238,000 | 20.5653 | 9,505,344,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 1,954,566,216 | 2,888,000 | 20.5628 | 9,505,344,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 1,951,678,216 | 1,496,000 | 20.5324 | 9,505,344,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 1,950,182,216 | 250,000 | 20.5167 | 9,505,344,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 1,949,932,216 | -2,338,000 | 20.5141 | 9,505,344,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 1,952,270,216 | -6,862,392 | 20.5387 | 9,505,344,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 1,959,132,608 | -4,118,000 | 20.6109 | 9,505,344,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 1,963,250,608 | -5,884,000 | 20.6542 | 9,505,344,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 1,969,134,608 | -6,482,000 | 20.7161 | 9,505,344,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 1,975,616,608 | -1,742,000 | 20.7843 | 9,505,344,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 1,977,358,608 | 1,220,000 | 20.8026 | 9,505,344,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 1,976,138,608 | 3,304,000 | 20.7898 | 9,505,344,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 1,972,834,608 | -950,000 | 20.7550 | 9,505,344,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 1,973,784,608 | -3,912,000 | 20.7650 | 9,505,344,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 1,977,696,608 | 1,328,000 | 20.8062 | 9,505,344,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 1,976,368,608 | 826,000 | 20.7922 | 9,505,344,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 1,975,542,608 | 9,726,000 | 20.7835 | 9,505,344,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 1,965,816,608 | 764,000 | 20.6812 | 9,505,344,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 1,965,052,608 | 8,198,000 | 20.6731 | 9,505,344,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 1,956,854,608 | 5,956,000 | 20.5869 | 9,505,344,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 1,950,898,608 | -6,108,000 | 20.5242 | 9,505,344,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 1,957,006,608 | -5,674,000 | 20.5885 | 9,505,344,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 1,962,680,608 | 1,864,000 | 20.6482 | 9,505,344,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 1,960,816,608 | 652,000 | 20.6286 | 9,505,344,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 1,960,164,608 | 505,000 | 20.6217 | 9,505,344,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 1,959,659,608 | 466,000 | 20.6164 | 9,505,344,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 1,959,193,608 | 844,000 | 20.6115 | 9,505,344,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 1,958,349,608 | 64,000 | 20.6026 | 9,505,344,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 1,958,285,608 | 0 | 20.6019 | 9,505,344,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 1,958,285,608 | 1,226,000 | 20.6019 | 9,505,344,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 1,957,059,608 | 1,012,000 | 20.5890 | 9,505,344,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 1,956,047,608 | 870,000 | 20.5784 | 9,505,344,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 1,955,177,608 | -616,000 | 20.5692 | 9,505,344,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 1,955,793,608 | -962,000 | 20.5757 | 9,505,344,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 1,956,755,608 | 1,112,000 | 20.5858 | 9,505,344,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 1,955,643,608 | 7,594,000 | 20.5741 | 9,505,344,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 1,948,049,608 | 708,000 | 20.4943 | 9,505,344,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 1,947,341,608 | 10,840,000 | 20.4868 | 9,505,344,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 1,936,501,608 | 3,710,000 | 20.3728 | 9,505,344,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 1,932,791,608 | -162,000 | 20.3337 | 9,505,344,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 1,932,953,608 | 598,000 | 20.3354 | 9,505,344,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 1,932,355,608 | -440,000 | 20.3291 | 9,505,344,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 1,932,795,608 | 0 | 20.3338 | 9,505,344,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 1,932,795,608 | -64,000 | 20.3338 | 9,505,344,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 1,932,859,608 | -940,000 | 20.3345 | 9,505,344,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 1,933,799,608 | 258,000 | 20.3443 | 9,505,344,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 1,933,541,608 | -208,000 | 20.3416 | 9,505,344,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 1,933,749,608 | -92,000 | 20.3438 | 9,505,344,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 1,933,841,608 | -838,000 | 20.3448 | 9,505,344,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 1,934,679,608 | 1,750,000 | 20.3536 | 9,505,344,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 1,932,929,608 | 19,306,000 | 20.3352 | 9,505,344,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 1,913,623,608 | -344,000 | 20.1321 | 9,505,344,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 1,913,967,608 | 676,000 | 20.1357 | 9,505,344,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 1,913,291,608 | 24,000 | 20.1286 | 9,505,344,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 1,913,267,608 | 1,348,000 | 20.1283 | 9,505,344,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 1,911,919,608 | -72,000 | 20.1142 | 9,505,344,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 1,911,991,608 | -462,000 | 20.1149 | 9,505,344,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 1,912,453,608 | 2,328,000 | 20.1198 | 9,505,344,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 1,910,125,608 | 2,000,000 | 20.0953 | 9,505,344,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 1,908,125,608 | -996,000 | 20.0742 | 9,505,344,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 1,909,121,608 | -430,000 | 20.0847 | 9,505,344,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 1,909,551,608 | 100,000 | 20.0892 | 9,505,344,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 1,909,451,608 | 236,000 | 20.0882 | 9,505,344,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 1,909,215,608 | 40,000 | 20.0857 | 9,505,344,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 1,909,175,608 | -660,000 | 20.0853 | 9,505,344,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 1,909,835,608 | 430,000 | 20.0922 | 9,505,344,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 1,909,405,608 | 524,000 | 20.0877 | 9,505,344,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 1,908,881,608 | 346,000 | 20.0822 | 9,505,344,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 1,908,535,608 | 264,000 | 20.0786 | 9,505,344,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 1,908,271,608 | 40,000 | 20.0758 | 9,505,344,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 1,908,231,608 | -1,296,000 | 20.0754 | 9,505,344,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 1,909,527,608 | 624,000 | 20.0890 | 9,505,344,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 1,908,903,608 | -142,000 | 20.0824 | 9,505,344,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 1,909,045,608 | -120,000 | 20.0839 | 9,505,344,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 1,909,165,608 | -150,000 | 20.0852 | 9,505,344,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 1,909,315,608 | -2,486,000 | 20.0868 | 9,505,344,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 1,911,801,608 | 122,000 | 20.1129 | 9,505,344,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 1,911,679,608 | -1,160,000 | 20.1116 | 9,505,344,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 1,912,839,608 | -822,000 | 20.1238 | 9,505,344,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 1,913,661,608 | 314,000 | 20.1325 | 9,505,344,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 1,913,347,608 | -22,000 | 20.1292 | 9,505,344,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 1,913,369,608 | 192,000 | 20.1294 | 9,505,344,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 1,913,177,608 | 176,000 | 20.1274 | 9,505,344,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 1,913,001,608 | 354,000 | 20.1255 | 9,505,344,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 1,912,647,608 | 622,000 | 20.1218 | 9,505,344,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 1,912,025,608 | 1,626,000 | 20.1153 | 9,505,344,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 1,910,399,608 | 1,272,000 | 20.0982 | 9,505,344,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 1,909,127,608 | 576,000 | 20.0848 | 9,505,344,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 1,908,551,608 | -442,000 | 20.0787 | 9,505,344,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 1,908,993,608 | -4,812,000 | 20.0834 | 9,505,344,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 1,913,805,608 | -712,000 | 20.1340 | 9,505,344,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 1,914,517,608 | -308,000 | 20.1415 | 9,505,344,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 1,914,825,608 | -1,712,000 | 20.1447 | 9,505,344,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 1,916,537,608 | -2,952,000 | 20.1627 | 9,505,344,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 1,919,489,608 | -3,146,000 | 20.1938 | 9,505,344,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 1,922,635,608 | 2,430,000 | 20.2269 | 9,505,344,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 1,920,205,608 | 1,214,000 | 20.2013 | 9,505,344,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 1,918,991,608 | -13,600,000 | 20.1886 | 9,505,344,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 1,932,591,608 | -726,000 | 20.3316 | 9,505,344,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 1,933,317,608 | -3,624,000 | 20.3393 | 9,505,344,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 1,936,941,608 | -1,168,000 | 20.3774 | 9,505,344,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 1,938,109,608 | -720,000 | 20.3897 | 9,505,344,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 1,938,829,608 | -1,865,500 | 20.3973 | 9,505,344,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 1,940,695,108 | -556,500 | 20.4169 | 9,505,344,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 1,941,251,608 | -824,000 | 20.4227 | 9,505,344,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 1,942,075,608 | -520,000 | 20.4314 | 9,505,344,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 1,942,595,608 | -910,000 | 20.4369 | 9,505,344,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 1,943,505,608 | -216,000 | 20.4465 | 9,505,344,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 1,943,721,608 | -878,000 | 20.4487 | 9,505,344,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 1,944,599,608 | 40,000 | 20.4580 | 9,505,344,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 1,944,559,608 | -504,000 | 20.4575 | 9,505,344,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 1,945,063,608 | -716,000 | 20.4628 | 9,505,344,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 1,945,779,608 | -2,120,000 | 20.4704 | 9,505,344,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 1,947,899,608 | 1,292,000 | 20.4927 | 9,505,344,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 1,946,607,608 | -1,100,000 | 20.4791 | 9,505,344,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 1,947,707,608 | -39,018,000 | 20.4907 | 9,505,344,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 1,986,725,608 | -324,000 | 20.9011 | 9,505,344,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 1,987,049,608 | -1,232,000 | 20.9046 | 9,505,344,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 1,988,281,608 | -272,000 | 20.9175 | 9,505,344,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 1,988,553,608 | 30,000 | 20.9204 | 9,505,344,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 1,988,523,608 | -252,000 | 20.9201 | 9,505,344,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 1,988,775,608 | -424,000 | 20.9227 | 9,505,344,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 1,989,199,608 | -248,000 | 20.9272 | 9,505,344,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 1,989,447,608 | -944,000 | 20.9298 | 9,505,344,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 1,990,391,608 | -804,000 | 20.9397 | 9,505,344,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 1,991,195,608 | -2,116,000 | 20.9482 | 9,505,344,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 1,993,311,608 | -740,000 | 20.9704 | 9,505,344,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 1,994,051,608 | 374,000 | 20.9782 | 9,505,344,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 1,993,677,608 | -906,000 | 20.9743 | 9,505,344,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 1,994,583,608 | -2,672,000 | 20.9838 | 9,505,344,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 1,997,255,608 | 2,332,000 | 21.0119 | 9,505,344,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 1,994,923,608 | -270,000 | 20.9874 | 9,505,344,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 1,995,193,608 | 164,000 | 20.9902 | 9,505,344,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 1,995,029,608 | -202,000 | 20.9885 | 9,505,344,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 1,995,231,608 | -58,000 | 20.9906 | 9,505,344,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 1,995,289,608 | 1,630,000 | 20.9912 | 9,505,344,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 1,993,659,608 | 94,000 | 20.9741 | 9,505,344,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 1,993,565,608 | -426,000 | 20.9731 | 9,505,344,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 1,993,991,608 | -2,000 | 20.9776 | 9,505,344,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 1,993,993,608 | -1,050,000 | 20.9776 | 9,505,344,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 1,995,043,608 | 900,000 | 20.9887 | 9,505,344,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 1,994,143,608 | 2,256,000 | 20.9792 | 9,505,344,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 1,991,887,608 | -824,000 | 20.9554 | 9,505,344,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 1,992,711,608 | -270,000 | 20.9641 | 9,505,344,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 1,992,981,608 | 1,570,000 | 20.9670 | 9,505,344,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 1,991,411,608 | -824,000 | 20.9504 | 9,505,344,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 1,992,235,608 | 732,000 | 20.9591 | 9,505,344,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 1,991,503,608 | 2,388,000 | 20.9514 | 9,505,344,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 1,989,115,608 | 3,586,000 | 20.9263 | 9,505,344,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 1,985,529,608 | 496,000 | 20.8886 | 9,505,344,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 1,985,033,608 | 1,256,000 | 20.8833 | 9,505,344,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 1,983,777,608 | -100,000 | 20.8701 | 9,505,344,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 1,983,877,608 | 360,000 | 20.8712 | 9,505,344,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 1,983,517,608 | 30,000 | 20.8674 | 9,505,344,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 1,983,487,608 | -2,152,000 | 20.8671 | 9,505,344,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 1,985,639,608 | 92,000 | 20.8897 | 9,505,344,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 1,985,547,608 | 834,000 | 20.8888 | 9,505,344,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 1,984,713,608 | -220,000 | 20.8800 | 9,505,344,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 1,984,933,608 | -34,000 | 20.8823 | 9,505,344,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 1,984,967,608 | -1,244,000 | 20.8826 | 9,505,344,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 1,986,211,608 | 1,406,000 | 20.8957 | 9,505,344,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 1,984,805,608 | -92,000 | 20.8809 | 9,505,344,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 1,984,897,608 | -1,682,000 | 20.8819 | 9,505,344,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 1,986,579,608 | -2,634,000 | 20.8996 | 9,505,344,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 1,989,213,608 | -420,000 | 20.9273 | 9,505,344,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 1,989,633,608 | 1,238,000 | 20.9317 | 9,505,344,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 1,988,395,608 | 604,000 | 20.9187 | 9,505,344,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 1,987,791,608 | 98,000 | 20.9124 | 9,505,344,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 1,987,693,608 | -980,000 | 20.9113 | 9,505,344,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 1,988,673,608 | -916,000 | 20.9216 | 9,505,344,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 1,989,589,608 | -810,000 | 20.9313 | 9,505,344,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 1,990,399,608 | 188,000 | 20.9398 | 9,505,344,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 1,990,211,608 | -894,000 | 20.9378 | 9,505,344,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 1,991,105,608 | 262,000 | 20.9472 | 9,505,344,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 1,990,843,608 | -958,000 | 20.9445 | 9,505,344,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 1,991,801,608 | -1,100,000 | 20.9545 | 9,505,344,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 1,992,901,608 | 1,572,000 | 20.9661 | 9,505,344,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 1,991,329,608 | -3,992,000 | 20.9496 | 9,505,344,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 1,995,321,608 | 1,458,000 | 20.9916 | 9,505,344,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 1,993,863,608 | 840,000 | 20.9762 | 9,505,344,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 1,993,023,608 | 0 | 20.9674 | 9,505,344,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 1,993,023,608 | 568,000 | 20.9674 | 9,505,344,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 1,992,455,608 | -58,000 | 20.9614 | 9,505,344,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 1,992,513,608 | 1,584,000 | 20.9620 | 9,505,344,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 1,990,929,608 | 222,000 | 20.9454 | 9,505,344,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 1,990,707,608 | -70,000 | 20.9430 | 9,505,344,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 1,990,777,608 | -220,000 | 20.9438 | 9,505,344,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 1,990,997,608 | -330,000 | 20.9461 | 9,505,344,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 1,991,327,608 | -750,000 | 20.9496 | 9,505,344,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 1,992,077,608 | 52,000 | 20.9574 | 9,505,344,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 1,992,025,608 | -40,000 | 20.9569 | 9,505,344,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 1,992,065,608 | 1,170,000 | 20.9573 | 9,505,344,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 1,990,895,608 | 992,000 | 20.9450 | 9,505,344,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 1,989,903,608 | 1,318,000 | 20.9346 | 9,505,344,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 1,988,585,608 | 294,000 | 20.9207 | 9,505,344,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 1,988,291,608 | 3,154,000 | 20.9176 | 9,505,344,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 1,985,137,608 | 200,000 | 20.8844 | 9,505,344,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 1,984,937,608 | 1,550,000 | 20.8823 | 9,505,344,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 1,983,387,608 | 1,022,000 | 20.8660 | 9,505,344,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 1,982,365,608 | -80,000 | 20.8553 | 9,505,344,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 1,982,445,608 | 346,000 | 20.8561 | 9,505,344,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 1,982,099,608 | -834,000 | 20.8525 | 9,505,344,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 1,982,933,608 | 200,000 | 20.8613 | 9,505,344,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 1,982,733,608 | 608,000 | 20.8591 | 9,505,344,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 1,982,125,608 | 750,000 | 20.8527 | 9,505,344,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 1,981,375,608 | 338,000 | 20.8449 | 9,505,344,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 1,981,037,608 | 1,744,000 | 20.8413 | 9,505,344,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 1,979,293,608 | 2,576,000 | 20.8230 | 9,505,344,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 1,976,717,608 | 764,000 | 20.7959 | 9,505,344,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 1,975,953,608 | 0 | 20.7878 | 9,505,344,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 1,975,953,608 | -1,986,000 | 20.7878 | 9,505,344,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 1,977,939,608 | 486,000 | 20.8087 | 9,505,344,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 1,977,453,608 | -638,000 | 20.8036 | 9,505,344,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 1,978,091,608 | 0 | 20.8103 | 9,505,344,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 1,978,091,608 | 290,000 | 20.8103 | 9,505,344,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 1,977,801,608 | -1,092,000 | 20.8073 | 9,505,344,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 1,978,893,608 | -1,478,000 | 20.8187 | 9,505,344,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 1,980,371,608 | -780,000 | 20.8343 | 9,505,344,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 1,981,151,608 | -1,262,000 | 20.8425 | 9,505,344,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 1,982,413,608 | -1,588,000 | 20.8558 | 9,505,344,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 1,984,001,608 | -1,360,000 | 20.8725 | 9,505,344,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 1,985,361,608 | -462,000 | 20.8868 | 9,505,344,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 1,985,823,608 | 180,000 | 20.8917 | 9,505,344,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 1,985,643,608 | -2,198,000 | 20.8898 | 9,505,344,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 1,987,841,608 | -60,000 | 20.9129 | 9,505,344,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 1,987,901,608 | 138,000 | 20.9135 | 9,505,344,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 1,987,763,608 | -3,170,000 | 20.9121 | 9,505,344,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 1,990,933,608 | -3,028,000 | 20.9454 | 9,505,344,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 1,993,961,608 | 220,000 | 20.9773 | 9,505,344,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 1,993,741,608 | -24,000 | 20.9750 | 9,505,344,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 1,993,765,608 | 62,000 | 20.9752 | 9,505,344,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 1,993,703,608 | 1,876,000 | 20.9746 | 9,505,344,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 1,991,827,608 | -1,938,000 | 20.9548 | 9,505,344,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 1,993,765,608 | -1,500,000 | 20.9752 | 9,505,344,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 1,995,265,608 | -110,000 | 20.9910 | 9,505,344,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 1,995,375,608 | -822,000 | 20.9921 | 9,505,344,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 1,996,197,608 | -368,000 | 21.0008 | 9,505,344,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 1,996,565,608 | -182,000 | 21.0047 | 9,505,344,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 1,996,747,608 | -4,000 | 21.0066 | 9,505,344,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 1,996,751,608 | 294,000 | 21.0066 | 9,505,344,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 1,996,457,608 | 106,000 | 21.0035 | 9,505,344,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 1,996,351,608 | -990,000 | 21.0024 | 9,505,344,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 1,997,341,608 | -976,000 | 21.0128 | 9,505,344,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 1,998,317,608 | 198,000 | 21.0231 | 9,505,344,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 1,998,119,608 | -2,430,000 | 21.0210 | 9,505,344,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 2,000,549,608 | -2,434,000 | 21.0466 | 9,505,344,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 2,002,983,608 | -154,000 | 21.0722 | 9,505,344,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 2,003,137,608 | -206,000 | 21.0738 | 9,505,344,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 2,003,343,608 | -666,000 | 21.0760 | 9,505,344,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 2,004,009,608 | -422,000 | 21.0830 | 9,505,344,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 2,004,431,608 | -106,000 | 21.0874 | 9,505,344,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 2,004,537,608 | -2,152,000 | 21.0885 | 9,505,344,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 2,006,689,608 | -2,748,000 | 21.1112 | 9,505,344,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 2,009,437,608 | 394,000 | 21.1401 | 9,505,344,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 2,009,043,608 | 98,000 | 21.1359 | 9,505,344,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 2,008,945,608 | 3,336,000 | 21.1349 | 9,505,344,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 2,005,609,608 | -160,000 | 21.0998 | 9,505,344,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 2,005,769,608 | 590,000 | 21.1015 | 9,505,344,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 2,005,179,608 | -36,000 | 21.0953 | 9,505,344,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 2,005,215,608 | 68,000 | 21.0957 | 9,505,344,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 2,005,147,608 | -104,000 | 21.0950 | 9,505,344,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 2,005,251,608 | -236,000 | 21.0960 | 9,505,344,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 2,005,487,608 | -288,000 | 21.0985 | 9,505,344,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 2,005,775,608 | 98,000 | 21.1016 | 9,505,344,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 2,005,677,608 | 1,394,000 | 21.1005 | 9,505,344,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 2,004,283,608 | 1,026,000 | 21.0859 | 9,505,344,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 2,003,257,608 | -46,000 | 21.0751 | 9,505,344,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 2,003,303,608 | 654,000 | 21.0756 | 9,505,344,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 2,002,649,608 | -74,000 | 21.0687 | 9,505,344,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 2,002,723,608 | -922,000 | 21.0694 | 9,505,344,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 2,003,645,608 | -1,340,000 | 21.0791 | 9,505,344,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 2,004,985,608 | 636,000 | 21.0932 | 9,505,344,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 2,004,349,608 | 2,772,000 | 21.0866 | 9,505,344,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 2,001,577,608 | 156,000 | 21.0574 | 9,505,344,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 2,001,421,608 | 3,842,000 | 21.0558 | 9,505,344,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 1,997,579,608 | 3,258,000 | 21.0153 | 9,505,344,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 1,994,321,608 | 3,430,000 | 20.9811 | 9,505,344,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 1,990,891,608 | 52,000 | 20.9450 | 9,505,344,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 1,990,839,608 | 2,300,000 | 20.9444 | 9,505,344,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 1,988,539,608 | 144,000 | 20.9202 | 9,505,344,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 1,988,395,608 | 1,324,000 | 20.9187 | 9,505,344,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 1,987,071,608 | 1,130,000 | 20.9048 | 9,505,344,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 1,985,941,608 | -364,000 | 20.8929 | 9,505,344,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 1,986,305,608 | -16,000 | 20.8967 | 9,505,344,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 1,986,321,608 | -1,104,000 | 20.8969 | 9,505,344,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 1,987,425,608 | 452,000 | 20.9085 | 9,505,344,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 1,986,973,608 | -1,450,000 | 20.9038 | 9,505,344,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 1,988,423,608 | 524,000 | 20.9190 | 9,505,344,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 1,987,899,608 | 432,000 | 20.9135 | 9,505,344,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 1,987,467,608 | -2,286,000 | 20.9089 | 9,505,344,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 1,989,753,608 | 1,118,000 | 20.9330 | 9,505,344,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 1,988,635,608 | -96,000 | 20.9212 | 9,505,344,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 1,988,731,608 | 70,000 | 20.9222 | 9,505,344,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 1,988,661,608 | 4,658,100 | 20.9215 | 9,505,344,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 1,984,003,508 | -5,080,100 | 20.8725 | 9,505,344,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 1,989,083,608 | 582,400 | 20.9260 | 9,505,344,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 1,988,501,208 | 4,822,900 | 20.9198 | 9,505,344,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 1,983,678,308 | -4,905,300 | 20.8691 | 9,505,344,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 1,988,583,608 | 454,000 | 20.9207 | 9,505,344,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 1,988,129,608 | 334,000 | 20.9159 | 9,505,344,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 1,987,795,608 | -184,000 | 20.9124 | 9,505,344,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 1,987,979,608 | -2,272,000 | 20.9143 | 9,505,344,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 1,990,251,608 | 6,493,160 | 20.9382 | 9,505,344,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 1,983,758,448 | 1,174,180 | 20.8699 | 9,505,344,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 1,982,584,268 | -3,473,340 | 20.8576 | 9,505,344,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 1,986,057,608 | 2,612,360 | 20.8941 | 9,505,344,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 1,983,445,248 | -2,182,360 | 20.8666 | 9,505,344,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 1,985,627,608 | 945,600 | 20.8896 | 9,505,344,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 1,984,682,008 | -319,600 | 20.8796 | 9,505,344,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 1,985,001,608 | 6,802,100 | 20.8830 | 9,505,344,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 1,978,199,508 | -4,924,100 | 20.8114 | 9,505,344,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 1,983,123,608 | 574,400 | 20.8632 | 9,505,344,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 1,982,549,208 | -734,400 | 20.8572 | 9,505,344,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 1,983,283,608 | 7,885,300 | 20.8649 | 9,505,344,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 1,975,398,308 | -5,213,300 | 20.7820 | 9,505,344,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 1,980,611,608 | -562,000 | 20.8368 | 9,505,344,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 1,981,173,608 | -9,942 | 20.8427 | 9,505,344,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 1,981,183,550 | -370,000 | 20.8428 | 9,505,344,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 1,981,553,550 | 702,000 | 20.8467 | 9,505,344,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 1,980,851,550 | 1,332,000 | 20.8393 | 9,505,344,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 1,979,519,550 | -138,000 | 20.8253 | 9,505,344,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 1,979,657,550 | -1,452,000 | 20.8268 | 9,505,344,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 1,981,109,550 | -306,000 | 20.8421 | 9,505,344,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 1,981,415,550 | -686,000 | 20.8453 | 9,505,344,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 1,982,101,550 | 1,960,000 | 20.8525 | 9,505,344,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 1,980,141,550 | 100,000 | 20.8319 | 9,505,344,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 1,980,041,550 | -246,000 | 20.8308 | 9,505,344,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 1,980,287,550 | 572,000 | 20.8334 | 9,505,344,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 1,979,715,550 | -1,662,000 | 20.8274 | 9,505,344,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 1,981,377,550 | 6,604,000 | 20.8449 | 9,505,344,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 1,974,773,550 | -1,108,000 | 20.7754 | 9,505,344,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 1,975,881,550 | 672,000 | 20.7871 | 9,505,344,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 1,975,209,550 | 416,000 | 20.7800 | 9,505,344,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 1,974,793,550 | 160,000 | 20.7756 | 9,505,344,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 1,974,633,550 | 746,000 | 20.7739 | 9,505,344,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 1,973,887,550 | 400,000 | 20.7661 | 9,505,344,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 1,973,487,550 | 6,361,600 | 20.7619 | 9,505,344,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 1,967,125,950 | 100,000 | 20.6949 | 9,505,344,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 1,967,025,950 | -340,000 | 20.6939 | 9,505,344,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 1,967,365,950 | 372,000 | 20.6975 | 9,505,344,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 1,966,993,950 | -180,000 | 20.6936 | 9,505,344,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 1,967,173,950 | -5,691,600 | 20.6955 | 9,505,344,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 1,972,865,550 | 152,000 | 20.7553 | 9,505,344,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 1,972,713,550 | 36,000 | 20.7537 | 9,505,344,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 1,972,677,550 | 10,604,000 | 20.7534 | 9,505,344,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 1,962,073,550 | -2,000 | 20.6418 | 9,505,344,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 1,962,075,550 | -1,324,000 | 20.6418 | 9,505,344,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 1,963,399,550 | 322,000 | 20.6557 | 9,505,344,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 1,963,077,550 | -2,196,000 | 20.6524 | 9,505,344,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 1,965,273,550 | -360,000 | 20.6755 | 9,505,344,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 1,965,633,550 | -32,000 | 20.6792 | 9,505,344,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 1,965,665,550 | -2,560,000 | 20.6796 | 9,505,344,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 1,968,225,550 | 144,000 | 20.7065 | 9,505,344,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 1,968,081,550 | 82,000 | 20.7050 | 9,505,344,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 1,967,999,550 | -240,000 | 20.7041 | 9,505,344,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 1,968,239,550 | -12,000 | 20.7067 | 9,505,344,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 1,968,251,550 | -964,000 | 20.7068 | 9,505,344,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 1,969,215,550 | -646,000 | 20.7169 | 9,505,344,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 1,969,861,550 | 1,242,000 | 20.7237 | 9,505,344,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 1,968,619,550 | -960,000 | 20.7107 | 9,505,344,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 1,969,579,550 | -372,000 | 20.7208 | 9,505,344,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 1,969,951,550 | -464,000 | 20.7247 | 9,505,344,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 1,970,415,550 | 1,808,000 | 20.7296 | 9,505,344,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 1,968,607,550 | 736,000 | 20.7105 | 9,505,344,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 1,967,871,550 | -14,000 | 20.7028 | 9,505,344,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 1,967,885,550 | 5,066,000 | 20.7029 | 9,505,344,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 1,962,819,550 | 542,000 | 20.6496 | 9,505,344,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 1,962,277,550 | -52,000 | 20.6439 | 9,505,344,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 1,962,329,550 | 12,319,521 | 20.6445 | 9,505,344,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 1,950,010,029 | -11,329,521 | 20.5149 | 9,505,344,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 1,961,339,550 | -72,000 | 20.6341 | 9,505,344,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 1,961,411,550 | -3,008,000 | 20.6348 | 9,505,344,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 1,964,419,550 | 1,342,000 | 20.6665 | 9,505,344,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 1,963,077,550 | -696,000 | 20.6524 | 9,505,344,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 1,963,773,550 | -4,950,000 | 20.6597 | 9,505,344,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 1,968,723,550 | 1,884,400 | 20.7118 | 9,505,344,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 1,966,839,150 | 2,467,600 | 20.6919 | 9,505,344,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 1,964,371,550 | -1,654,000 | 20.6660 | 9,505,344,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 1,966,025,550 | -5,986,000 | 20.6834 | 9,505,344,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 1,972,011,550 | -3,278,000 | 20.7463 | 9,505,344,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 1,975,289,550 | -2,216,000 | 20.7808 | 9,505,344,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 1,977,505,550 | 1,766,000 | 20.8041 | 9,505,344,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 1,975,739,550 | 558,000 | 20.7856 | 9,505,344,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 1,975,181,550 | 2,490,000 | 20.7797 | 9,505,344,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 1,972,691,550 | 7,926,000 | 20.7535 | 9,505,344,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 1,964,765,550 | -5,396,000 | 20.6701 | 9,505,344,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 1,970,161,550 | 12,921,288 | 20.7269 | 9,505,344,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 1,957,240,262 | -18,169,288 | 20.5909 | 9,505,344,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 1,975,409,550 | 1,258,000 | 20.7821 | 9,505,344,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 1,974,151,550 | 5,753,600 | 20.7689 | 9,505,344,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 1,968,397,950 | -1,685,600 | 20.7083 | 9,505,344,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 1,970,083,550 | 26,009,186 | 20.7261 | 9,505,344,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 1,944,074,364 | -31,393,186 | 20.4524 | 9,505,344,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 1,975,467,550 | 19,598,000 | 20.7827 | 9,505,344,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 1,955,869,550 | 396,000 | 20.5765 | 9,505,344,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 1,955,473,550 | -17,622,000 | 20.5724 | 9,505,344,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 1,973,095,550 | 7,090,000 | 20.7578 | 9,505,344,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 1,966,005,550 | 784,000 | 20.6832 | 9,505,344,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 1,965,221,550 | -1,528,000 | 20.6749 | 9,505,344,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 1,966,749,550 | 109,435,000 | 20.6910 | 9,505,344,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 1,857,314,550 | 32,000 | 19.5397 | 9,505,344,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 1,857,282,550 | -1,196,000 | 19.5394 | 9,505,344,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 1,858,478,550 | -14,000 | 19.5519 | 9,505,344,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 1,858,492,550 | -1,134,000 | 19.5521 | 9,505,344,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 1,859,626,550 | 1,180,000 | 19.5640 | 9,505,344,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 1,858,446,550 | -3,630,000 | 19.5516 | 9,505,344,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 1,862,076,550 | -2,400,000 | 19.5898 | 9,505,344,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 1,864,476,550 | -4,442,000 | 19.6150 | 9,505,344,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 1,868,918,550 | 272,000 | 19.6618 | 9,505,344,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 1,868,646,550 | 6,000 | 19.6589 | 9,505,344,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 1,868,640,550 | 22,000 | 19.6588 | 9,505,344,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 1,868,618,550 | -154,000 | 19.6586 | 9,505,344,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 1,868,772,550 | 234,000 | 19.6602 | 9,505,344,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 1,868,538,550 | -314,000 | 19.6578 | 9,505,344,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 1,868,852,550 | -26,000 | 19.6611 | 9,505,344,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 1,868,878,550 | -1,384,000 | 19.6613 | 9,505,344,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 1,870,262,550 | -5,714,000 | 19.6759 | 9,505,344,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 1,875,976,550 | -4,240,000 | 19.7360 | 9,505,344,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 1,880,216,550 | 1,530,000 | 19.7806 | 9,505,344,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 1,878,686,550 | -2,952,000 | 19.7645 | 9,505,344,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 1,881,638,550 | -348,000 | 19.7956 | 9,505,344,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 1,881,986,550 | -242,000 | 19.7992 | 9,505,344,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 1,882,228,550 | -1,252,000 | 19.8018 | 9,505,344,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 1,883,480,550 | -1,104,000 | 19.8150 | 9,505,344,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 1,884,584,550 | 942,000 | 19.8266 | 9,505,344,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 1,883,642,550 | 1,588,000 | 19.8167 | 9,505,344,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 1,882,054,550 | -1,872,000 | 19.8000 | 9,505,344,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 1,883,926,550 | -536,000 | 19.8197 | 9,505,344,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 1,884,462,550 | -10,450,000 | 19.8253 | 9,505,344,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 1,894,912,550 | -20,000 | 19.9352 | 9,505,344,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 1,894,932,550 | -9,342,000 | 19.9354 | 9,505,344,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 1,904,274,550 | 602,000 | 20.0337 | 9,505,344,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 1,903,672,550 | -1,102,000 | 20.0274 | 9,505,344,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 1,904,774,550 | -1,878,000 | 20.0390 | 9,505,344,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 1,906,652,550 | -3,390,000 | 20.0587 | 9,505,344,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 1,910,042,550 | 60,000 | 20.0944 | 9,505,344,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 1,909,982,550 | -2,866,000 | 20.0938 | 9,505,344,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 1,912,848,550 | 360,000 | 20.1239 | 9,505,344,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 1,912,488,550 | 556,000 | 20.1201 | 9,505,344,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 1,911,932,550 | 1,708,000 | 20.1143 | 9,505,344,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 1,910,224,550 | 0 | 20.0963 | 9,505,344,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 1,910,224,550 | -950,000 | 20.0963 | 9,505,344,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 1,911,174,550 | 254,000 | 20.1063 | 9,505,344,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 1,910,920,550 | 828,000 | 20.1036 | 9,505,344,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 1,910,092,550 | 2,346,000 | 20.0949 | 9,505,344,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 1,907,746,550 | 826,000 | 20.0703 | 9,505,344,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 1,906,920,550 | 450,000 | 20.0616 | 9,505,344,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 1,906,470,550 | 4,338,000 | 20.0568 | 9,505,344,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 1,902,132,550 | -218,000 | 20.0112 | 9,505,344,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 1,902,350,550 | -214,000 | 20.0135 | 9,505,344,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 1,902,564,550 | -976,000 | 20.0157 | 9,505,344,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 1,903,540,550 | -920,000 | 20.0260 | 9,505,344,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 1,904,460,550 | 1,302,000 | 20.0357 | 9,505,344,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 1,903,158,550 | -390,000 | 20.0220 | 9,505,344,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 1,903,548,550 | 282,000 | 20.0261 | 9,505,344,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 1,903,266,550 | 1,968,000 | 20.0231 | 9,505,344,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 1,901,298,550 | 514,000 | 20.0024 | 9,505,344,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 1,900,784,550 | 0 | 19.9970 | 9,505,344,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 1,900,784,550 | 1,974,000 | 19.9970 | 9,505,344,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 1,898,810,550 | -3,400,000 | 19.9762 | 9,505,344,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 1,902,210,550 | 0 | 20.0120 | 9,505,344,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 1,902,210,550 | -2,448,000 | 20.0120 | 9,505,344,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 1,904,658,550 | -11,420,000 | 20.0378 | 9,505,344,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 1,916,078,550 | 1,136,000 | 20.1579 | 9,505,344,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 1,914,942,550 | 958,000 | 20.1460 | 9,505,344,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 1,913,984,550 | -354,000 | 20.1359 | 9,505,344,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 1,914,338,550 | 4,250,000 | 20.1396 | 9,505,344,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 1,910,088,550 | 1,624,000 | 20.0949 | 9,505,344,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 1,908,464,550 | -176,000 | 20.0778 | 9,505,344,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 1,908,640,550 | -430,000 | 20.0797 | 9,505,344,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 1,909,070,550 | 794,000 | 20.0842 | 9,505,344,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 1,908,276,550 | 148,000 | 20.0758 | 9,505,344,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 1,908,128,550 | 194,000 | 20.0743 | 9,505,344,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 1,907,934,550 | -2,270,000 | 20.0722 | 9,505,344,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 1,910,204,550 | 4,336,000 | 20.0961 | 9,505,344,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 1,905,868,550 | -260,000 | 20.0505 | 9,505,344,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 1,906,128,550 | -810,000 | 20.0532 | 9,505,344,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 1,906,938,550 | -12,000 | 20.0618 | 9,505,344,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 1,906,950,550 | -360,000 | 20.0619 | 9,505,344,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 1,907,310,550 | -108,000 | 20.0657 | 9,505,344,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 1,907,418,550 | -38,000 | 20.0668 | 9,505,344,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 1,907,456,550 | -18,000 | 20.0672 | 9,505,344,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 1,907,474,550 | 30,000 | 20.0674 | 9,505,344,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 1,907,444,550 | -1,398,000 | 20.0671 | 9,505,344,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 1,908,842,550 | 2,616,000 | 20.0818 | 9,505,344,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 1,906,226,550 | 1,044,000 | 20.0543 | 9,505,344,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 1,905,182,550 | 1,160,000 | 20.0433 | 9,505,344,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 1,904,022,550 | -1,438,000 | 20.0311 | 9,505,344,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 1,905,460,550 | -314,000 | 20.0462 | 9,505,344,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 1,905,774,550 | -884,000 | 20.0495 | 9,505,344,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 1,906,658,550 | 1,606,000 | 20.0588 | 9,505,344,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 1,905,052,550 | -1,228,000 | 20.0419 | 9,505,344,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 1,906,280,550 | -256,000 | 20.0548 | 9,505,344,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 1,906,536,550 | -208,000 | 20.0575 | 9,505,344,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 1,906,744,550 | 972,000 | 20.0597 | 9,505,344,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 1,905,772,550 | -1,844,000 | 20.0495 | 9,505,344,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 1,907,616,550 | -230,000 | 20.0689 | 9,505,344,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 1,907,846,550 | -1,194,000 | 20.0713 | 9,505,344,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 1,909,040,550 | -3,828,000 | 20.0839 | 9,505,344,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 1,912,868,550 | -40,000 | 20.1241 | 9,505,344,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 1,912,908,550 | -10,000 | 20.1246 | 9,505,344,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 1,912,918,550 | 324,000 | 20.1247 | 9,505,344,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 1,912,594,550 | -784,000 | 20.1213 | 9,505,344,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 1,913,378,550 | 1,092,000 | 20.1295 | 9,505,344,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 1,912,286,550 | 192,000 | 20.1180 | 9,505,344,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 1,912,094,550 | -1,840,000 | 20.1160 | 9,505,344,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 1,913,934,550 | -810,000 | 20.1354 | 9,505,344,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 1,914,744,550 | 1,144,000 | 20.1439 | 9,505,344,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 1,913,600,550 | 1,274,000 | 20.1318 | 9,505,344,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 1,912,326,550 | -804,000 | 20.1184 | 9,505,344,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 1,913,130,550 | 784,000 | 20.1269 | 9,505,344,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 1,912,346,550 | -112,000 | 20.1186 | 9,505,344,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 1,912,458,550 | 1,586,000 | 20.1198 | 9,505,344,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 1,910,872,550 | -4,652,000 | 20.1031 | 9,505,344,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 1,915,524,550 | -6,372,000 | 20.1521 | 9,505,344,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 1,921,896,550 | -514,000 | 20.2191 | 9,505,344,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 1,922,410,550 | -892,000 | 20.2245 | 9,505,344,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 1,923,302,550 | -3,554,000 | 20.2339 | 9,505,344,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 1,926,856,550 | 532,000 | 20.2713 | 9,505,344,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 1,926,324,550 | -2,165,622 | 20.2657 | 9,505,344,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 1,928,490,172 | -2,232,378 | 20.2885 | 9,505,344,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 1,930,722,550 | -1,690,000 | 20.3120 | 9,505,344,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 1,932,412,550 | 1,126,000 | 20.3297 | 9,505,344,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 1,931,286,550 | 698,000 | 20.3179 | 9,505,344,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 1,930,588,550 | 1,098,000 | 20.3106 | 9,505,344,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 1,929,490,550 | 72,000 | 20.2990 | 9,505,344,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 1,929,418,550 | -142,000 | 20.2983 | 9,505,344,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 1,929,560,550 | -1,515,000 | 20.2997 | 9,505,344,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 1,931,075,550 | 298,000 | 20.3157 | 9,505,344,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 1,930,777,550 | 80,000 | 20.3125 | 9,505,344,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 1,930,697,550 | -1,736,000 | 20.3117 | 9,505,344,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 1,932,433,550 | 336,000 | 20.3300 | 9,505,344,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 1,932,097,550 | 4,172,000 | 20.3264 | 9,505,344,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 1,927,925,550 | 1,114,000 | 20.2825 | 9,505,344,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 1,926,811,550 | 1,602,000 | 20.2708 | 9,505,344,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 1,925,209,550 | 6,330,000 | 20.2540 | 9,505,344,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 1,918,879,550 | 2,644,000 | 20.1874 | 9,505,344,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 1,916,235,550 | 2,894,000 | 20.1596 | 9,505,344,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 1,913,341,550 | 1,904,000 | 20.1291 | 9,505,344,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 1,911,437,550 | -1,252,000 | 20.1091 | 9,505,344,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 1,912,689,550 | -632,000 | 20.1223 | 9,505,344,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 1,913,321,550 | -3,246,000 | 20.1289 | 9,505,344,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 1,916,567,550 | -3,628,000 | 20.1631 | 9,505,344,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 1,920,195,550 | -1,582,000 | 20.2012 | 9,505,344,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 1,921,777,550 | -790,000 | 20.2179 | 9,505,344,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 1,922,567,550 | -30,000 | 20.2262 | 9,505,344,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 1,922,597,550 | -92,000 | 20.2265 | 9,505,344,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 1,922,689,550 | 2,000 | 20.2275 | 9,505,344,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 1,922,687,550 | -264,000 | 20.2274 | 9,505,344,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 1,922,951,550 | -686,000 | 20.2302 | 9,505,344,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 1,923,637,550 | 3,698,000 | 20.2374 | 9,505,344,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 1,919,939,550 | -1,026,000 | 20.1985 | 9,505,344,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 1,920,965,550 | -450,000 | 20.2093 | 9,505,344,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 1,921,415,550 | -4,692,000 | 20.2141 | 9,505,344,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 1,926,107,550 | -5,196,000 | 20.2634 | 9,505,344,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 1,931,303,550 | -1,432,000 | 20.3181 | 9,505,344,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 1,932,735,550 | -208,000 | 20.3331 | 9,505,344,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 1,932,943,550 | 164,000 | 20.3353 | 9,505,344,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 1,932,779,550 | -5,604,000 | 20.3336 | 9,505,344,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 1,938,383,550 | 472,000 | 20.3926 | 9,505,344,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 1,937,911,550 | -4,232,000 | 20.3876 | 9,505,344,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 1,942,143,550 | -3,414,000 | 20.4321 | 9,505,344,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 1,945,557,550 | -10,242,000 | 20.4680 | 9,505,344,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 1,955,799,550 | -21,006,000 | 20.5758 | 9,505,344,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 1,976,805,550 | -7,894,000 | 20.7968 | 9,505,344,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 1,984,699,550 | 3,370,000 | 20.8798 | 9,505,344,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 1,981,329,550 | -14,628,000 | 20.8444 | 9,505,344,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 1,995,957,550 | -8,496,000 | 20.9983 | 9,505,344,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 2,004,453,550 | -11,102,000 | 21.0876 | 9,505,344,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 2,015,555,550 | 388,000 | 21.2044 | 9,505,344,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 2,015,167,550 | -5,482,000 | 21.2004 | 9,505,344,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 2,020,649,550 | -28,502,000 | 21.2580 | 9,505,344,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 2,049,151,550 | -6,576,000 | 21.5579 | 9,505,344,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 2,055,727,550 | -2,512,000 | 21.6271 | 9,505,344,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 2,058,239,550 | -7,604,000 | 21.6535 | 9,505,344,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 2,065,843,550 | -2,596,000 | 21.7335 | 9,505,344,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 2,068,439,550 | 5,254,000 | 21.7608 | 9,505,344,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 2,063,185,550 | 682,000 | 21.7055 | 9,505,344,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 2,062,503,550 | 298,000 | 21.6984 | 9,505,344,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 2,062,205,550 | 4,122,000 | 21.6952 | 9,505,344,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 2,058,083,550 | -150,000 | 21.6519 | 9,505,344,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 2,058,233,550 | 2,936,000 | 21.6534 | 9,505,344,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 2,055,297,550 | -522,000 | 21.6225 | 9,505,344,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 2,055,819,550 | 5,790,000 | 21.6280 | 9,505,344,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 2,050,029,550 | 4,330,000 | 21.5671 | 9,505,344,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 2,045,699,550 | -1,486,000 | 21.5216 | 9,505,344,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 2,047,185,550 | -514,000 | 21.5372 | 9,505,344,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 2,047,699,550 | 2,232,000 | 21.5426 | 9,505,344,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 2,045,467,550 | -2,286,000 | 21.5191 | 9,505,344,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 2,047,753,550 | 1,014,000 | 21.5432 | 9,505,344,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 2,046,739,550 | -2,378,000 | 21.5325 | 9,505,344,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 2,049,117,550 | -390,000 | 21.5575 | 9,505,344,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 2,049,507,550 | 3,630,000 | 21.5616 | 9,505,344,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 2,045,877,550 | 138,000 | 21.5234 | 9,505,344,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 2,045,739,550 | 1,314,000 | 21.5220 | 9,505,344,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 2,044,425,550 | 1,174,000 | 21.5082 | 9,505,344,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 2,043,251,550 | 572,000 | 21.4958 | 9,505,344,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 2,042,679,550 | -5,212,000 | 21.4898 | 9,505,344,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 2,047,891,550 | -392,000 | 21.5446 | 9,505,344,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 2,048,283,550 | 9,308,000 | 21.5488 | 9,505,344,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 2,038,975,550 | 2,826,000 | 21.4508 | 9,505,344,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 2,036,149,550 | -1,336,000 | 21.4211 | 9,505,344,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 2,037,485,550 | 3,834,000 | 21.4352 | 9,505,344,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 2,033,651,550 | 2,968,000 | 21.3948 | 9,505,344,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 2,030,683,550 | -210,000 | 21.3636 | 9,505,344,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 2,030,893,550 | 2,650,000 | 21.3658 | 9,505,344,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 2,028,243,550 | 1,930,000 | 21.3379 | 9,505,344,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 2,026,313,550 | 1,156,000 | 21.3176 | 9,505,344,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 2,025,157,550 | 5,278,000 | 21.3055 | 9,505,344,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 2,019,879,550 | -2,718,000 | 21.2499 | 9,505,344,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 2,022,597,550 | -1,226,000 | 21.2785 | 9,505,344,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 2,023,823,550 | -2,496,000 | 21.2914 | 9,505,344,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 2,026,319,550 | -922,000 | 21.3177 | 9,505,344,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 2,027,241,550 | -5,984,000 | 21.3274 | 9,505,344,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 2,033,225,550 | 1,826,000 | 21.3903 | 9,505,344,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 2,031,399,550 | 6,468,000 | 21.3711 | 9,505,344,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 2,024,931,550 | -788,000 | 21.3031 | 9,505,344,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 2,025,719,550 | 768,000 | 21.3114 | 9,505,344,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 2,024,951,550 | -6,114,000 | 21.3033 | 9,505,344,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 2,031,065,550 | -4,506,000 | 21.3676 | 9,505,344,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 2,035,571,550 | 620,000 | 21.4150 | 9,505,344,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 2,034,951,550 | -798,000 | 21.4085 | 9,505,344,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 2,035,749,550 | -1,378,000 | 21.4169 | 9,505,344,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 2,037,127,550 | -5,312,000 | 21.4314 | 9,505,344,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 2,042,439,550 | -2,906,000 | 21.4873 | 9,505,344,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 2,045,345,550 | -14,684,000 | 21.5178 | 9,505,344,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 2,060,029,550 | -18,734,000 | 21.6723 | 9,505,344,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 2,078,763,550 | 2,334,000 | 21.8694 | 9,505,344,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 2,076,429,550 | -1,444,000 | 21.8449 | 9,505,344,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 2,077,873,550 | 948,000 | 21.8601 | 9,505,344,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 2,076,925,550 | 3,622,000 | 21.8501 | 9,505,344,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 2,073,303,550 | 2,678,000 | 21.8120 | 9,505,344,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 2,070,625,550 | -6,472,000 | 21.7838 | 9,505,344,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 2,077,097,550 | -3,100,000 | 21.8519 | 9,505,344,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 2,080,197,550 | -18,838,000 | 21.8845 | 9,505,344,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 2,099,035,550 | -9,022,000 | 22.0827 | 9,505,344,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 2,108,057,550 | -1,312,000 | 22.1776 | 9,505,344,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 2,109,369,550 | -2,508,000 | 22.1914 | 9,505,344,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 2,111,877,550 | -12,332,000 | 22.2178 | 9,505,344,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 2,124,209,550 | -13,826,000 | 22.3475 | 9,505,344,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 2,138,035,550 | -3,660,000 | 22.4930 | 9,505,344,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 2,141,695,550 | -8,522,000 | 22.5315 | 9,505,344,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 2,150,217,550 | -7,480,000 | 22.6211 | 9,505,344,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 2,157,697,550 | -14,070,000 | 22.6998 | 9,505,344,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 2,171,767,550 | -11,236,000 | 22.8479 | 9,505,344,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 2,183,003,550 | -2,810,000 | 22.9661 | 9,505,344,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 2,185,813,550 | -8,232,000 | 22.9956 | 9,505,344,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 2,194,045,550 | -9,876,000 | 23.0822 | 9,505,344,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 2,203,921,550 | -16,470,000 | 23.1861 | 9,505,344,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 2,220,391,550 | -2,442,000 | 23.3594 | 9,505,344,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 2,222,833,550 | 2,392,000 | 23.3851 | 9,505,344,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 2,220,441,550 | -20,000 | 23.3599 | 9,505,344,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 2,220,461,550 | 2,808,000 | 23.3601 | 9,505,344,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 2,217,653,550 | 4,000 | 23.3306 | 9,505,344,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 2,217,649,550 | 890,000 | 23.3306 | 9,505,344,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 2,216,759,550 | 1,270,000 | 23.3212 | 9,505,344,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 2,215,489,550 | -114,000 | 23.3078 | 9,505,344,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 2,215,603,550 | 348,000 | 23.3090 | 9,505,344,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 2,215,255,550 | -182,000 | 23.3054 | 9,505,344,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 2,215,437,550 | -96,000 | 23.3073 | 9,505,344,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 2,215,533,550 | 2,428,000 | 23.3083 | 9,505,344,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 2,213,105,550 | 56,000 | 23.2828 | 9,505,344,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 2,213,049,550 | 88,000 | 23.2822 | 9,505,344,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 2,212,961,550 | -454,000 | 23.2812 | 9,505,344,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 2,213,415,550 | -76,000 | 23.2860 | 9,505,344,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 2,213,491,550 | -956,000 | 23.2868 | 9,505,344,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 2,214,447,550 | -64,000 | 23.2969 | 9,505,344,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 2,214,511,550 | -308,000 | 23.2975 | 9,505,344,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 2,214,819,550 | 96,000 | 23.3008 | 9,505,344,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 2,214,723,550 | 48,000 | 23.2998 | 9,505,344,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 2,214,675,550 | 720,000 | 23.2993 | 9,505,344,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 2,213,955,550 | -4,326,000 | 23.2917 | 9,505,344,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 2,218,281,550 | 492,000 | 23.3372 | 9,505,344,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 2,217,789,550 | 450,000 | 23.3320 | 9,505,344,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 2,217,339,550 | -2,090,000 | 23.3273 | 9,505,344,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 2,219,429,550 | 712,000 | 23.3493 | 9,505,344,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 2,218,717,550 | 200,000 | 23.3418 | 9,505,344,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 2,218,517,550 | -354,000 | 23.3397 | 9,505,344,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 2,218,871,550 | 2,000 | 23.3434 | 9,505,344,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 2,218,869,550 | 0 | 23.3434 | 9,505,344,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 2,218,869,550 | 6,000 | 23.3434 | 9,505,344,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 2,218,863,550 | 110,000 | 23.3433 | 9,505,344,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 2,218,753,550 | 714,000 | 23.3422 | 9,505,344,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 2,218,039,550 | 1,290,000 | 23.3347 | 9,505,344,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 2,216,749,550 | 5,100,000 | 23.3211 | 9,505,344,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 2,211,649,550 | 218,000 | 23.2674 | 9,505,344,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 2,211,431,550 | 10,000 | 23.2651 | 9,505,344,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 2,211,421,550 | -354,000 | 23.2650 | 9,505,344,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 2,211,775,550 | -250,000 | 23.2688 | 9,505,344,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 2,212,025,550 | -490,000 | 23.2714 | 9,505,344,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 2,212,515,550 | 1,498,000 | 23.2765 | 9,505,344,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 2,211,017,550 | 298,000 | 23.2608 | 9,505,344,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 2,210,719,550 | 316,000 | 23.2576 | 9,505,344,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 2,210,403,550 | -932,000 | 23.2543 | 9,505,344,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 2,211,335,550 | 290,000 | 23.2641 | 9,505,344,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 2,211,045,550 | -648,000 | 23.2611 | 9,505,344,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 2,211,693,550 | 52,000 | 23.2679 | 9,505,344,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 2,211,641,550 | 228,000 | 23.2673 | 9,505,344,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 2,211,413,550 | -342,000 | 23.2650 | 9,505,344,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 2,211,755,550 | -4,000 | 23.2685 | 9,505,344,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 2,211,759,550 | -500,000 | 23.2686 | 9,505,344,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 2,212,259,550 | 562,000 | 23.2739 | 9,505,344,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 2,211,697,550 | 1,076,000 | 23.2679 | 9,505,344,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 2,210,621,550 | 0 | 23.2566 | 9,505,344,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 2,210,621,550 | 134,000 | 23.2566 | 9,505,344,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 2,210,487,550 | -1,064,000 | 23.2552 | 9,505,344,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 2,211,551,550 | 0 | 23.2664 | 9,505,344,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 2,211,551,550 | 1,738,000 | 23.2664 | 9,505,344,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 2,209,813,550 | 2,052,000 | 23.2481 | 9,505,344,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 2,207,761,550 | -2,340,000 | 23.2265 | 9,505,344,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 2,210,101,550 | 278,000 | 23.2511 | 9,505,344,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 2,209,823,550 | -1,628,000 | 23.2482 | 9,505,344,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 2,211,451,550 | 412,000 | 23.2653 | 9,505,344,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 2,211,039,550 | -292,000 | 23.2610 | 9,505,344,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 2,211,331,550 | -606,000 | 23.2641 | 9,505,344,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 2,211,937,550 | 6,366,000 | 23.2705 | 9,505,344,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 2,205,571,550 | 1,768,000 | 23.2035 | 9,505,344,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 2,203,803,550 | -820,000 | 23.1849 | 9,505,344,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 2,204,623,550 | 670,000 | 23.1935 | 9,505,344,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 2,203,953,550 | -200,000 | 23.1865 | 9,505,344,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 2,204,153,550 | 224,000 | 23.1886 | 9,505,344,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 2,203,929,550 | -1,960,000 | 23.1862 | 9,505,344,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 2,205,889,550 | -780,000 | 23.2068 | 9,505,344,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 2,206,669,550 | 1,602,000 | 23.2150 | 9,505,344,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 2,205,067,550 | 330,000 | 23.1982 | 9,505,344,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 2,204,737,550 | 3,726,000 | 23.1947 | 9,505,344,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 2,201,011,550 | -4,180,000 | 23.1555 | 9,505,344,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 2,205,191,550 | -2,094,000 | 23.1995 | 9,505,344,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 2,207,285,550 | -1,268,000 | 23.2215 | 9,505,344,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 2,208,553,550 | -5,320,000 | 23.2349 | 9,505,344,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 2,213,873,550 | 566,000 | 23.2908 | 9,505,344,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 2,213,307,550 | -900,000 | 23.2849 | 9,505,344,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 2,214,207,550 | -1,570,000 | 23.2943 | 9,505,344,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 2,215,777,550 | 44,000 | 23.3109 | 9,505,344,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 2,215,733,550 | -740,000 | 23.3104 | 9,505,344,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 2,216,473,550 | 140,000 | 23.3182 | 9,505,344,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 2,216,333,550 | 730,000 | 23.3167 | 9,505,344,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 2,215,603,550 | 1,102,000 | 23.3090 | 9,505,344,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 2,214,501,550 | 1,708,000 | 23.2974 | 9,505,344,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 2,212,793,550 | 540,000 | 23.2795 | 9,505,344,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 2,212,253,550 | -1,058,000 | 23.2738 | 9,505,344,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 2,213,311,550 | -2,766,000 | 23.2849 | 9,505,344,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 2,216,077,550 | -1,096,000 | 23.3140 | 9,505,344,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 2,217,173,550 | 152,000 | 23.3255 | 9,505,344,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 2,217,021,550 | -60,000 | 23.3239 | 9,505,344,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 2,217,081,550 | 2,082,000 | 23.3246 | 9,505,344,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 2,214,999,550 | -1,326,000 | 23.3027 | 9,505,344,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 2,216,325,550 | 940,000 | 23.3166 | 9,505,344,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 2,215,385,550 | -146,000 | 23.3067 | 9,505,344,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 2,215,531,550 | -374,000 | 23.3083 | 9,505,344,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 2,215,905,550 | -2,602,000 | 23.3122 | 9,505,344,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 2,218,507,550 | -142,000 | 23.3396 | 9,505,344,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 2,218,649,550 | -228,000 | 23.3411 | 9,505,344,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 2,218,877,550 | -780,000 | 23.3435 | 9,505,344,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 2,219,657,550 | -496,000 | 23.3517 | 9,505,344,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 2,220,153,550 | -1,136,000 | 23.3569 | 9,505,344,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 2,221,289,550 | 16,000 | 23.3688 | 9,505,344,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 2,221,273,550 | 3,244,000 | 23.3687 | 9,505,344,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 2,218,029,550 | 930,000 | 23.3346 | 9,505,344,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 2,217,099,550 | -2,212,000 | 23.3248 | 9,505,344,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 2,219,311,550 | 2,714,000 | 23.3480 | 9,505,344,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 2,216,597,550 | -746,000 | 23.3195 | 9,505,344,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 2,217,343,550 | 3,370,000 | 23.3273 | 9,505,344,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 2,213,973,550 | 804,000 | 23.2919 | 9,505,344,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 2,213,169,550 | -2,416,000 | 23.2834 | 9,505,344,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 2,215,585,550 | 358,000 | 23.3088 | 9,505,344,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 2,215,227,550 | -374,000 | 23.3051 | 9,505,344,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 2,215,601,550 | -828,000 | 23.3090 | 9,505,344,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 2,216,429,550 | -9,186,000 | 23.3177 | 9,505,344,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 2,225,615,550 | -2,000 | 23.4144 | 9,505,344,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 2,225,617,550 | 426,000 | 23.4144 | 9,505,344,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 2,225,191,550 | 1,960,000 | 23.4099 | 9,505,344,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 2,223,231,550 | 1,896,000 | 23.3893 | 9,505,344,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 2,221,335,550 | 5,740,000 | 23.3693 | 9,505,344,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 2,215,595,550 | 652,000 | 23.3089 | 9,505,344,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 2,214,943,550 | 3,348,000 | 23.3021 | 9,505,344,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 2,211,595,550 | 6,278,000 | 23.2669 | 9,505,344,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 2,205,317,550 | -4,580,000 | 23.2008 | 9,505,344,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 2,209,897,550 | -2,496,000 | 23.2490 | 9,505,344,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 2,212,393,550 | -1,326,000 | 23.2753 | 9,505,344,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 2,213,719,550 | 208,000 | 23.2892 | 9,505,344,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 2,213,511,550 | 9,014,000 | 23.2870 | 9,505,344,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 2,204,497,550 | 8,914,000 | 23.1922 | 9,505,344,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 2,195,583,550 | 1,172,000 | 23.0984 | 9,505,344,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 2,194,411,550 | -11,062,000 | 23.0861 | 9,505,344,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 2,205,473,550 | 4,762,000 | 23.2025 | 9,505,344,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 2,200,711,550 | -12,828,000 | 23.1524 | 9,505,344,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 2,213,539,550 | 12,420,000 | 23.2873 | 9,505,344,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 2,201,119,550 | 700,000 | 23.1567 | 9,505,344,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 2,200,419,550 | 200,000 | 23.1493 | 9,505,344,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 2,200,219,550 | 2,000 | 23.1472 | 9,505,344,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 2,200,217,550 | -290,000 | 23.1472 | 9,505,344,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 2,200,507,550 | 160,000 | 23.1502 | 9,505,344,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 2,200,347,550 | -392,000 | 23.1485 | 9,505,344,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 2,200,739,550 | -250,000 | 23.1527 | 9,505,344,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 2,200,989,550 | -5,740,000 | 23.1553 | 9,505,344,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 2,206,729,550 | 0 | 23.2157 | 9,505,344,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 2,206,729,550 | 50,000 | 23.2157 | 9,505,344,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 2,206,679,550 | 562,000 | 23.2151 | 9,505,344,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 2,206,117,550 | -60,000 | 23.2092 | 9,505,344,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 2,206,177,550 | 500,000 | 23.2099 | 9,505,344,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 2,205,677,550 | 386,000 | 23.2046 | 9,505,344,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 2,205,291,550 | -200,000 | 23.2005 | 9,505,344,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 2,205,491,550 | 1,504,000 | 23.2026 | 9,505,344,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 2,203,987,550 | -2,000 | 23.1868 | 9,505,344,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 2,203,989,550 | 1,024,000 | 23.1868 | 9,505,344,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 2,202,965,550 | -84,000 | 23.1761 | 9,505,344,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 2,203,049,550 | 320,000 | 23.1770 | 9,505,344,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 2,202,729,550 | -102,000 | 23.1736 | 9,505,344,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 2,202,831,550 | -926,000 | 23.1747 | 9,505,344,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 2,203,757,550 | -690,000 | 23.1844 | 9,505,344,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 2,204,447,550 | 0 | 23.1917 | 9,505,344,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 2,204,447,550 | -30,000 | 23.1917 | 9,505,344,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 2,204,477,550 | 624,000 | 23.1920 | 9,505,344,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 2,203,853,550 | 1,080,000 | 23.1854 | 9,505,344,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 2,202,773,550 | -200,000 | 23.1741 | 9,505,344,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 2,202,973,550 | 716,000 | 23.1762 | 9,505,344,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 2,202,257,550 | 1,532,000 | 23.1686 | 9,505,344,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 2,200,725,550 | 0 | 23.1525 | 9,505,344,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 2,200,725,550 | -160,000 | 23.1525 | 9,505,344,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 2,200,885,550 | 320,000 | 23.1542 | 9,505,344,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 2,200,565,550 | 0 | 23.1508 | 9,505,344,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 2,200,565,550 | 40,000 | 23.1508 | 9,505,344,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 2,200,525,550 | -100,000 | 23.1504 | 9,505,344,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 2,200,625,550 | 0 | 23.1515 | 9,505,344,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 2,200,625,550 | -466,000 | 23.1515 | 9,505,344,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 2,201,091,550 | 60,000 | 23.1564 | 9,505,344,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 2,201,031,550 | 240,000 | 23.1557 | 9,505,344,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 2,200,791,550 | 2,280,000 | 23.1532 | 9,505,344,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 2,198,511,550 | 0 | 23.1292 | 9,505,344,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 2,198,511,550 | -214,000 | 23.1292 | 9,505,344,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 2,198,725,550 | 128,000 | 23.1315 | 9,505,344,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 2,198,597,550 | 120,000 | 23.1301 | 9,505,344,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 2,198,477,550 | 710,000 | 23.1289 | 9,505,344,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 2,197,767,550 | -20,000 | 23.1214 | 9,505,344,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 2,197,787,550 | 4,540,000 | 23.1216 | 9,505,344,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 2,193,247,550 | 4,448,000 | 23.0738 | 9,505,344,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 2,188,799,550 | 304,000 | 23.0270 | 9,505,344,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 2,188,495,550 | 2,190,000 | 23.0238 | 9,505,344,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 2,186,305,550 | 854,000 | 23.0008 | 9,505,344,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 2,185,451,550 | -290,000 | 22.9918 | 9,505,344,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 2,185,741,550 | 1,734,000 | 22.9949 | 9,505,344,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 2,184,007,550 | 5,762,000 | 22.9766 | 9,505,344,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 2,178,245,550 | 2,302,000 | 22.9160 | 9,505,344,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 2,175,943,550 | 218,000 | 22.8918 | 9,505,344,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 2,175,725,550 | 4,444,000 | 22.8895 | 9,505,344,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 2,171,281,550 | 988,000 | 22.8427 | 9,505,344,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 2,170,293,550 | -158,000 | 22.8324 | 9,505,344,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 2,170,451,550 | 3,000,000 | 22.8340 | 9,505,344,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 2,167,451,550 | 3,422,000 | 22.8025 | 9,505,344,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 2,164,029,550 | -108,000 | 22.7665 | 9,505,344,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 2,164,137,550 | 2,640,000 | 22.7676 | 9,505,344,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 2,161,497,550 | -204,000 | 22.7398 | 9,505,344,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 2,161,701,550 | -16,896,000 | 22.7420 | 9,505,344,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 2,178,597,550 | -1,214,000 | 22.9197 | 9,505,344,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 2,179,811,550 | -518,000 | 22.9325 | 9,505,344,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 2,180,329,550 | -2,524,000 | 22.9379 | 9,505,344,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 2,182,853,550 | -2,000 | 22.9645 | 9,505,344,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 2,182,855,550 | -590,000 | 22.9645 | 9,505,344,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 2,183,445,550 | -100,000 | 22.9707 | 9,505,344,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 2,183,545,550 | -2,000 | 22.9718 | 9,505,344,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 2,183,547,550 | -114,000 | 22.9718 | 9,505,344,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 2,183,661,550 | -196,000 | 22.9730 | 9,505,344,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 2,183,857,550 | -1,288,000 | 22.9751 | 9,505,344,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 2,185,145,550 | 64,000 | 22.9886 | 9,505,344,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 2,185,081,550 | 0 | 22.9879 | 9,505,344,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 2,185,081,550 | -590,000 | 22.9879 | 9,505,344,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 2,185,671,550 | -188,000 | 22.9941 | 9,505,344,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 2,185,859,550 | -400,000 | 22.9961 | 9,505,344,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 2,186,259,550 | -3,338,000 | 23.0003 | 9,505,344,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 2,189,597,550 | 4,000 | 23.0354 | 9,505,344,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 2,189,593,550 | -2,000 | 23.0354 | 9,505,344,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 2,189,595,550 | -908,000 | 23.0354 | 9,505,344,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 2,190,503,550 | 80,000 | 23.0450 | 9,505,344,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 2,190,423,550 | 1,316,000 | 23.0441 | 9,505,344,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 2,189,107,550 | -1,070,000 | 23.0303 | 9,505,344,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 2,190,177,550 | -1,326,000 | 23.0415 | 9,505,344,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 2,191,503,550 | -614,000 | 23.0555 | 9,505,344,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 2,192,117,550 | 812,000 | 23.0619 | 9,505,344,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 2,191,305,550 | -12,266,000 | 23.0534 | 9,505,344,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 2,203,571,550 | 1,012,000 | 23.1824 | 9,505,344,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 2,202,559,550 | -2,292,000 | 23.1718 | 9,505,344,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 2,204,851,550 | 2,510,000 | 23.1959 | 9,505,344,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 2,202,341,550 | 126,000 | 23.1695 | 9,505,344,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 2,202,215,550 | 1,200,000 | 23.1682 | 9,505,344,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 2,201,015,550 | 1,942,000 | 23.1556 | 9,505,344,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 2,199,073,550 | 522,000 | 23.1351 | 9,505,344,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 2,198,551,550 | 108,000 | 23.1296 | 9,505,344,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 2,198,443,550 | -20,000 | 23.1285 | 9,505,344,000 | 2018-02-28 |
| 1908 | 2018-03-28 | 2,198,463,550 | -142,000 | 23.1287 | 9,505,344,000 | 2018-02-28 |
| 1909 | 2018-03-27 | 2,198,605,550 | -2,942,000 | 23.1302 | 9,505,344,000 | 2018-02-28 |
| 1910 | 2018-03-26 | 2,201,547,550 | -34,313,000 | 23.1612 | 9,505,344,000 | 2018-02-28 |
| 1911 | 2018-03-23 | 2,235,860,550 | -16,000 | 23.5221 | 9,505,344,000 | 2018-02-28 |
| 1912 | 2018-03-22 | 2,235,876,550 | 1,086,000 | 23.5223 | 9,505,344,000 | 2018-02-28 |
| 1913 | 2018-03-21 | 2,234,790,550 | 2,116,000 | 23.5109 | 9,505,344,000 | 2018-02-28 |
| 1914 | 2018-03-20 | 2,232,674,550 | -7,858,000 | 23.4886 | 9,505,344,000 | 2018-02-28 |
| 1915 | 2018-03-19 | 2,240,532,550 | -20,000 | 23.5713 | 9,505,344,000 | 2018-02-28 |
| 1916 | 2018-03-16 | 2,240,552,550 | -366,000 | 23.5715 | 9,505,344,000 | 2018-02-28 |
| 1917 | 2018-03-15 | 2,240,918,550 | -574,000 | 23.5754 | 9,505,344,000 | 2018-02-28 |
| 1918 | 2018-03-14 | 2,241,492,550 | -716,000 | 23.5814 | 9,505,344,000 | 2018-02-28 |
| 1919 | 2018-03-13 | 2,242,208,550 | 166,000 | 23.5889 | 9,505,344,000 | 2018-02-28 |
| 1920 | 2018-03-12 | 2,242,042,550 | 410,000 | 23.5872 | 9,505,344,000 | 2018-02-28 |
| 1921 | 2018-03-09 | 2,241,632,550 | 1,030,000 | 23.5829 | 9,505,344,000 | 2018-02-28 |
| 1922 | 2018-03-08 | 2,240,602,550 | 7,026,000 | 23.5720 | 9,505,344,000 | 2018-02-28 |
| 1923 | 2018-03-07 | 2,233,576,550 | -11,468,000 | 23.4981 | 9,505,344,000 | 2018-02-28 |
| 1924 | 2018-03-06 | 2,245,044,550 | 0 | 23.6188 | 9,505,344,000 | 2018-02-28 |
| 1925 | 2018-03-05 | 2,245,044,550 | 40,000 | 23.6188 | 9,505,344,000 | 2018-02-28 |
| 1926 | 2018-03-02 | 2,245,004,550 | -18,000 | 23.6183 | 9,505,344,000 | 2018-02-28 |
| 1927 | 2018-03-01 | 2,245,022,550 | 88,000 | 23.6185 | 9,505,344,000 | 2018-02-28 |
| 1928 | 2018-02-28 | 2,244,934,550 | -1,306,000 | 23.6176 | 9,505,344,000 | 2018-02-28 |
| 1929 | 2018-02-27 | 2,246,240,550 | 2,000 | 23.6313 | 9,505,344,000 | 2018-01-31 |
| 1930 | 2018-02-26 | 2,246,238,550 | -740,000 | 23.6313 | 9,505,344,000 | 2018-01-31 |
| 1931 | 2018-02-23 | 2,246,978,550 | 550,000 | 23.6391 | 9,505,344,000 | 2018-01-31 |
| 1932 | 2018-02-22 | 2,246,428,550 | -244,000 | 23.6333 | 9,505,344,000 | 2018-01-31 |
| 1933 | 2018-02-21 | 2,246,672,550 | 1,288,000 | 23.6359 | 9,505,344,000 | 2018-01-31 |
| 1934 | 2018-02-20 | 2,245,384,550 | 1,744,000 | 23.6223 | 9,505,344,000 | 2018-01-31 |
| 1935 | 2018-02-15 | 2,243,640,550 | 0 | 23.6040 | 9,505,344,000 | 2018-01-31 |
| 1936 | 2018-02-14 | 2,243,640,550 | -6,354,000 | 23.6040 | 9,505,344,000 | 2018-01-31 |
| 1937 | 2018-02-13 | 2,249,994,550 | -1,336,000 | 23.6708 | 9,505,344,000 | 2018-01-31 |
| 1938 | 2018-02-12 | 2,251,330,550 | 74,000 | 23.6849 | 9,505,344,000 | 2018-01-31 |
| 1939 | 2018-02-09 | 2,251,256,550 | -6,048,000 | 23.6841 | 9,505,344,000 | 2018-01-31 |
| 1940 | 2018-02-08 | 2,257,304,550 | 1,338,000 | 23.7477 | 9,505,344,000 | 2018-01-31 |
| 1941 | 2018-02-07 | 2,255,966,550 | 1,714,000 | 23.7337 | 9,505,344,000 | 2018-01-31 |
| 1942 | 2018-02-06 | 2,254,252,550 | 1,448,000 | 23.7156 | 9,505,344,000 | 2018-01-31 |
| 1943 | 2018-02-05 | 2,252,804,550 | -42,000 | 23.7004 | 9,505,344,000 | 2018-01-31 |
| 1944 | 2018-02-02 | 2,252,846,550 | -600,000 | 23.7008 | 9,505,344,000 | 2018-01-31 |
| 1945 | 2018-02-01 | 2,253,446,550 | 3,310,000 | 23.7072 | 9,505,344,000 | 2018-01-31 |
| 1946 | 2018-01-31 | 2,250,136,550 | 810,000 | 23.6723 | 9,505,344,000 | 2018-01-31 |
| 1947 | 2018-01-30 | 2,249,326,550 | 608,000 | 23.6638 | 9,505,344,000 | 2017-12-31 |
| 1948 | 2018-01-29 | 2,248,718,550 | 318,000 | 23.6574 | 9,505,344,000 | 2017-12-31 |
| 1949 | 2018-01-26 | 2,248,400,550 | -900,000 | 23.6541 | 9,505,344,000 | 2017-12-31 |
| 1950 | 2018-01-25 | 2,249,300,550 | -220,000 | 23.6635 | 9,505,344,000 | 2017-12-31 |
| 1951 | 2018-01-24 | 2,249,520,550 | -810,000 | 23.6659 | 9,505,344,000 | 2017-12-31 |
| 1952 | 2018-01-23 | 2,250,330,550 | -1,554,000 | 23.6744 | 9,505,344,000 | 2017-12-31 |
| 1953 | 2018-01-22 | 2,251,884,550 | 302,000 | 23.6907 | 9,505,344,000 | 2017-12-31 |
| 1954 | 2018-01-19 | 2,251,582,550 | 942,000 | 23.6875 | 9,505,344,000 | 2017-12-31 |
| 1955 | 2018-01-18 | 2,250,640,550 | -1,978,000 | 23.6776 | 9,505,344,000 | 2017-12-31 |
| 1956 | 2018-01-17 | 2,252,618,550 | -2,072,000 | 23.6984 | 9,505,344,000 | 2017-12-31 |
| 1957 | 2018-01-16 | 2,254,690,550 | 1,546,000 | 23.7202 | 9,505,344,000 | 2017-12-31 |
| 1958 | 2018-01-15 | 2,253,144,550 | 1,068,000 | 23.7040 | 9,505,344,000 | 2017-12-31 |
| 1959 | 2018-01-12 | 2,252,076,550 | -1,230,000 | 23.6927 | 9,505,344,000 | 2017-12-31 |
| 1960 | 2018-01-11 | 2,253,306,550 | 592,000 | 23.7057 | 9,505,344,000 | 2017-12-31 |
| 1961 | 2018-01-10 | 2,252,714,550 | -2,780,000 | 23.6995 | 9,505,344,000 | 2017-12-31 |
| 1962 | 2018-01-09 | 2,255,494,550 | 3,628,000 | 23.7287 | 9,505,344,000 | 2017-12-31 |
| 1963 | 2018-01-08 | 2,251,866,550 | 3,698,000 | 23.6905 | 9,505,344,000 | 2017-12-31 |
| 1964 | 2018-01-05 | 2,248,168,550 | 26,000 | 23.6516 | 9,505,344,000 | 2017-12-31 |
| 1965 | 2018-01-04 | 2,248,142,550 | -14,784,000 | 23.6514 | 9,505,344,000 | 2017-12-31 |
| 1966 | 2018-01-03 | 2,262,926,550 | -3,864,000 | 23.8069 | 9,505,344,000 | 2017-12-31 |
| 1967 | 2018-01-02 | 2,266,790,550 | -1,762,000 | 23.8475 | 9,505,344,000 | 2017-12-31 |
| 1968 | 2017-12-29 | 2,268,552,550 | -770,000 | 23.8661 | 9,505,344,000 | 2017-11-30 |
| 1969 | 2017-12-28 | 2,269,322,550 | -20,000 | 23.8742 | 9,505,344,000 | 2017-11-30 |
| 1970 | 2017-12-27 | 2,269,342,550 | -120,000 | 23.8744 | 9,505,344,000 | 2017-11-30 |
| 1971 | 2017-12-22 | 2,269,462,550 | -276,000 | 23.8756 | 9,505,344,000 | 2017-11-30 |
| 1972 | 2017-12-21 | 2,269,738,550 | 4,692,000 | 23.8786 | 9,505,344,000 | 2017-11-30 |
| 1973 | 2017-12-20 | 2,265,046,550 | 1,920,000 | 23.8292 | 9,505,344,000 | 2017-11-30 |
| 1974 | 2017-12-19 | 2,263,126,550 | 2,308,000 | 23.8090 | 9,505,344,000 | 2017-11-30 |
| 1975 | 2017-12-18 | 2,260,818,550 | 2,062,000 | 23.7847 | 9,505,344,000 | 2017-11-30 |
| 1976 | 2017-12-15 | 2,258,756,550 | -154,000 | 23.7630 | 9,505,344,000 | 2017-11-30 |
| 1977 | 2017-12-14 | 2,258,910,550 | -72,000 | 23.7646 | 9,505,344,000 | 2017-11-30 |
| 1978 | 2017-12-13 | 2,258,982,550 | 480,000 | 23.7654 | 9,505,344,000 | 2017-11-30 |
| 1979 | 2017-12-12 | 2,258,502,550 | 2,152,000 | 23.7603 | 9,505,344,000 | 2017-11-30 |
| 1980 | 2017-12-11 | 2,256,350,550 | 2,698,000 | 23.7377 | 9,505,344,000 | 2017-11-30 |
| 1981 | 2017-12-08 | 2,253,652,550 | 1,154,000 | 23.7093 | 9,505,344,000 | 2017-11-30 |
| 1982 | 2017-12-07 | 2,252,498,550 | -686,000 | 23.6972 | 9,505,344,000 | 2017-11-30 |
| 1983 | 2017-12-06 | 2,253,184,550 | -336,000 | 23.7044 | 9,505,344,000 | 2017-11-30 |
| 1984 | 2017-12-05 | 2,253,520,550 | 680,000 | 23.7079 | 9,505,344,000 | 2017-11-30 |
| 1985 | 2017-12-04 | 2,252,840,550 | -1,562,000 | 23.7008 | 9,505,344,000 | 2017-11-30 |
| 1986 | 2017-12-01 | 2,254,402,550 | -836,000 | 23.7172 | 9,505,344,000 | 2017-11-30 |
| 1987 | 2017-11-30 | 2,255,238,550 | -200,000 | 23.7260 | 9,505,344,000 | 2017-11-30 |
| 1988 | 2017-11-29 | 2,255,438,550 | -560,000 | 23.7281 | 9,505,344,000 | 2017-10-31 |
| 1989 | 2017-11-28 | 2,255,998,550 | -478,000 | 23.7340 | 9,505,344,000 | 2017-10-31 |
| 1990 | 2017-11-27 | 2,256,476,550 | 50,000 | 23.7390 | 9,505,344,000 | 2017-10-31 |
| 1991 | 2017-11-24 | 2,256,426,550 | -1,486,000 | 23.7385 | 9,505,344,000 | 2017-10-31 |
| 1992 | 2017-11-23 | 2,257,912,550 | -3,562,000 | 23.7541 | 9,505,344,000 | 2017-10-31 |
| 1993 | 2017-11-22 | 2,261,474,550 | -554,000 | 23.7916 | 9,505,344,000 | 2017-10-31 |
| 1994 | 2017-11-21 | 2,262,028,550 | 1,338,000 | 23.7974 | 9,505,344,000 | 2017-10-31 |
| 1995 | 2017-11-20 | 2,260,690,550 | 920,000 | 23.7834 | 9,505,344,000 | 2017-10-31 |
| 1996 | 2017-11-17 | 2,259,770,550 | -200,000 | 23.7737 | 9,505,344,000 | 2017-10-31 |
| 1997 | 2017-11-16 | 2,259,970,550 | 1,470,000 | 23.7758 | 9,505,344,000 | 2017-10-31 |
| 1998 | 2017-11-15 | 2,258,500,550 | -3,216,000 | 23.7603 | 9,505,344,000 | 2017-10-31 |
| 1999 | 2017-11-14 | 2,261,716,550 | 120,000 | 23.7942 | 9,505,344,000 | 2017-10-31 |
| 2000 | 2017-11-13 | 2,261,596,550 | -4,488,000 | 23.7929 | 9,505,344,000 | 2017-10-31 |
| 2001 | 2017-11-10 | 2,266,084,550 | 2,000,000 | 23.8401 | 9,505,344,000 | 2017-10-31 |
| 2002 | 2017-11-09 | 2,264,084,550 | -1,404,000 | 23.8191 | 9,505,344,000 | 2017-10-31 |
| 2003 | 2017-11-08 | 2,265,488,550 | -1,170,000 | 23.8338 | 9,505,344,000 | 2017-10-31 |
| 2004 | 2017-11-07 | 2,266,658,550 | 790,000 | 23.8461 | 9,505,344,000 | 2017-10-31 |
| 2005 | 2017-11-06 | 2,265,868,550 | 5,350,000 | 23.8378 | 9,505,344,000 | 2017-10-31 |
| 2006 | 2017-11-03 | 2,260,518,550 | 1,280,000 | 23.7816 | 9,505,344,000 | 2017-10-31 |
| 2007 | 2017-11-02 | 2,259,238,550 | 13,780,000 | 23.7681 | 9,505,344,000 | 2017-10-31 |
| 2008 | 2017-11-01 | 2,245,458,550 | -1,292,000 | 23.6231 | 9,505,344,000 | 2017-10-31 |
| 2009 | 2017-10-31 | 2,246,750,550 | -240,000 | 23.6367 | 9,505,344,000 | 2017-10-31 |
| 2010 | 2017-10-30 | 2,246,990,550 | 10,750,000 | 23.6392 | 9,505,344,000 | 2017-09-30 |
| 2011 | 2017-10-27 | 2,236,240,550 | 1,060,000 | 23.5261 | 9,505,344,000 | 2017-09-30 |
| 2012 | 2017-10-26 | 2,235,180,550 | -1,540,000 | 23.5150 | 9,505,344,000 | 2017-09-30 |
| 2013 | 2017-10-25 | 2,236,720,550 | -2,086,000 | 23.5312 | 9,505,344,000 | 2017-09-30 |
| 2014 | 2017-10-24 | 2,238,806,550 | 1,740,000 | 23.5531 | 9,505,344,000 | 2017-09-30 |
| 2015 | 2017-10-23 | 2,237,066,550 | 5,702,000 | 23.5348 | 9,505,344,000 | 2017-09-30 |
| 2016 | 2017-10-20 | 2,231,364,550 | -14,074,000 | 23.4748 | 9,505,344,000 | 2017-09-30 |
| 2017 | 2017-10-19 | 2,245,438,550 | -5,562,000 | 23.6229 | 9,505,344,000 | 2017-09-30 |
| 2018 | 2017-10-18 | 2,251,000,550 | 900,000 | 23.6814 | 9,505,344,000 | 2017-09-30 |
| 2019 | 2017-10-17 | 2,250,100,550 | -102,000 | 23.6720 | 9,505,344,000 | 2017-09-30 |
| 2020 | 2017-10-16 | 2,250,202,550 | -754,000 | 23.6730 | 9,505,344,000 | 2017-09-30 |
| 2021 | 2017-10-13 | 2,250,956,550 | 5,340,000 | 23.6810 | 9,505,344,000 | 2017-09-30 |
| 2022 | 2017-10-12 | 2,245,616,550 | -126,000 | 23.6248 | 9,505,344,000 | 2017-09-30 |
| 2023 | 2017-10-11 | 2,245,742,550 | -410,000 | 23.6261 | 9,505,344,000 | 2017-09-30 |
| 2024 | 2017-10-10 | 2,246,152,550 | -1,690,000 | 23.6304 | 9,505,344,000 | 2017-09-30 |
| 2025 | 2017-10-09 | 2,247,842,550 | 172,000 | 23.6482 | 9,505,344,000 | 2017-09-30 |
| 2026 | 2017-10-06 | 2,247,670,550 | 628,000 | 23.6464 | 9,505,344,000 | 2017-09-30 |
| 2027 | 2017-10-04 | 2,247,042,550 | -1,050,000 | 23.6398 | 9,505,344,000 | 2017-09-30 |
| 2028 | 2017-10-03 | 2,248,092,550 | 146,000 | 23.6508 | 9,505,344,000 | 2017-09-30 |
| 2029 | 2017-09-29 | 2,247,946,550 | 658,000 | 23.6493 | 9,505,344,000 | 2017-08-31 |
| 2030 | 2017-09-28 | 2,247,288,550 | 674,000 | 23.6424 | 9,505,344,000 | 2017-08-31 |
| 2031 | 2017-09-27 | 2,246,614,550 | 470,000 | 23.6353 | 9,505,344,000 | 2017-08-31 |
| 2032 | 2017-09-26 | 2,246,144,550 | 222,000 | 23.6303 | 9,505,344,000 | 2017-08-31 |
| 2033 | 2017-09-25 | 2,245,922,550 | 3,342,000 | 23.6280 | 9,505,344,000 | 2017-08-31 |
| 2034 | 2017-09-22 | 2,242,580,550 | -1,270,000 | 23.5928 | 9,505,344,000 | 2017-08-31 |
| 2035 | 2017-09-21 | 2,243,850,550 | -56,000 | 23.6062 | 9,505,344,000 | 2017-08-31 |
| 2036 | 2017-09-20 | 2,243,906,550 | 136,000 | 23.6068 | 9,505,344,000 | 2017-08-31 |
| 2037 | 2017-09-19 | 2,243,770,550 | 3,240,000 | 23.6054 | 9,505,344,000 | 2017-08-31 |
| 2038 | 2017-09-18 | 2,240,530,550 | -222,000 | 23.5713 | 9,505,344,000 | 2017-08-31 |
| 2039 | 2017-09-15 | 2,240,752,550 | -946,000 | 23.5736 | 9,505,344,000 | 2017-08-31 |
| 2040 | 2017-09-14 | 2,241,698,550 | 850,000 | 23.5836 | 9,505,344,000 | 2017-08-31 |
| 2041 | 2017-09-13 | 2,240,848,550 | -456,000 | 23.5746 | 9,505,344,000 | 2017-08-31 |
| 2042 | 2017-09-12 | 2,241,304,550 | -2,884,000 | 23.5794 | 9,505,344,000 | 2017-08-31 |
| 2043 | 2017-09-11 | 2,244,188,550 | -1,256,000 | 23.6098 | 9,505,344,000 | 2017-08-31 |
| 2044 | 2017-09-08 | 2,245,444,550 | 3,204,000 | 23.6230 | 9,505,344,000 | 2017-08-31 |
| 2045 | 2017-09-07 | 2,242,240,550 | 4,210,000 | 23.5893 | 9,505,344,000 | 2017-08-31 |
| 2046 | 2017-09-06 | 2,238,030,550 | 2,520,000 | 23.5450 | 9,505,344,000 | 2017-08-31 |
| 2047 | 2017-09-05 | 2,235,510,550 | 2,700,000 | 23.5185 | 9,505,344,000 | 2017-08-31 |
| 2048 | 2017-09-04 | 2,232,810,550 | 506,000 | 23.4901 | 9,505,344,000 | 2017-08-31 |
| 2049 | 2017-09-01 | 2,232,304,550 | -386,000 | 23.4847 | 9,505,344,000 | 2017-08-31 |
| 2050 | 2017-08-31 | 2,232,690,550 | 422,000 | 23.4888 | 9,505,344,000 | 2017-08-31 |
| 2051 | 2017-08-30 | 2,232,268,550 | -5,060,000 | 23.4844 | 9,505,344,000 | 2017-07-31 |
| 2052 | 2017-08-29 | 2,237,328,550 | -2,978,000 | 23.5376 | 9,505,344,000 | 2017-07-31 |
| 2053 | 2017-08-28 | 2,240,306,550 | -2,652,000 | 23.5689 | 9,505,344,000 | 2017-07-31 |
| 2054 | 2017-08-25 | 2,242,958,550 | -256,000 | 23.5968 | 9,505,344,000 | 2017-07-31 |
| 2055 | 2017-08-24 | 2,243,214,550 | 138,000 | 23.5995 | 9,505,344,000 | 2017-07-31 |
| 2056 | 2017-08-23 | 2,243,076,550 | 0 | 23.5981 | 9,505,344,000 | 2017-07-31 |
| 2057 | 2017-08-22 | 2,243,076,550 | 7,852,000 | 23.5981 | 9,505,344,000 | 2017-07-31 |
| 2058 | 2017-08-21 | 2,235,224,550 | 998,000 | 23.5155 | 9,505,344,000 | 2017-07-31 |
| 2059 | 2017-08-18 | 2,234,226,550 | 146,000 | 23.5050 | 9,505,344,000 | 2017-07-31 |
| 2060 | 2017-08-17 | 2,234,080,550 | -92,000 | 23.5034 | 9,505,344,000 | 2017-07-31 |
| 2061 | 2017-08-16 | 2,234,172,550 | -1,230,000 | 23.5044 | 9,505,344,000 | 2017-07-31 |
| 2062 | 2017-08-15 | 2,235,402,550 | -66,000 | 23.5173 | 9,505,344,000 | 2017-07-31 |
| 2063 | 2017-08-14 | 2,235,468,550 | -1,954,000 | 23.5180 | 9,505,344,000 | 2017-07-31 |
| 2064 | 2017-08-11 | 2,237,422,550 | -20,000 | 23.5386 | 9,505,344,000 | 2017-07-31 |
| 2065 | 2017-08-10 | 2,237,442,550 | 376,000 | 23.5388 | 9,505,344,000 | 2017-07-31 |
| 2066 | 2017-08-09 | 2,237,066,550 | 38,000 | 23.5348 | 9,505,344,000 | 2017-07-31 |
| 2067 | 2017-08-08 | 2,237,028,550 | -170,000 | 23.5344 | 9,505,344,000 | 2017-07-31 |
| 2068 | 2017-08-07 | 2,237,198,550 | 3,298,000 | 23.5362 | 9,505,344,000 | 2017-07-31 |
| 2069 | 2017-08-04 | 2,233,900,550 | 1,976,000 | 23.5015 | 9,505,344,000 | 2017-07-31 |
| 2070 | 2017-08-03 | 2,231,924,550 | 1,976,000 | 23.4807 | 9,505,344,000 | 2017-07-31 |
| 2071 | 2017-08-02 | 2,229,948,550 | -1,452,000 | 23.4599 | 9,505,344,000 | 2017-07-31 |
| 2072 | 2017-08-01 | 2,231,400,550 | 4,810,000 | 23.4752 | 9,505,344,000 | 2017-07-31 |
| 2073 | 2017-07-31 | 2,226,590,550 | 6,380,000 | 23.4246 | 9,505,344,000 | 2017-07-31 |
| 2074 | 2017-07-28 | 2,220,210,550 | 2,740,000 | 23.3575 | 9,505,344,000 | 2017-06-30 |
| 2075 | 2017-07-27 | 2,217,470,550 | -10,000 | 23.3287 | 9,505,344,000 | 2017-06-30 |
| 2076 | 2017-07-26 | 2,217,480,550 | 1,376,000 | 23.3288 | 9,505,344,000 | 2017-06-30 |
| 2077 | 2017-07-25 | 2,216,104,550 | -926,000 | 23.3143 | 9,505,344,000 | 2017-06-30 |
| 2078 | 2017-07-24 | 2,217,030,550 | 2,302,000 | 23.3240 | 9,505,344,000 | 2017-06-30 |
| 2079 | 2017-07-21 | 2,214,728,550 | 1,130,000 | 23.2998 | 9,505,344,000 | 2017-06-30 |
| 2080 | 2017-07-20 | 2,213,598,550 | 4,998,000 | 23.2879 | 9,505,344,000 | 2017-06-30 |
| 2081 | 2017-07-19 | 2,208,600,550 | 2,722,000 | 23.2354 | 9,505,344,000 | 2017-06-30 |
| 2082 | 2017-07-18 | 2,205,878,550 | 1,454,000 | 23.2067 | 9,505,344,000 | 2017-06-30 |
| 2083 | 2017-07-17 | 2,204,424,550 | 448,000 | 23.1914 | 9,505,344,000 | 2017-06-30 |
| 2084 | 2017-07-14 | 2,203,976,550 | -4,000 | 23.1867 | 9,505,344,000 | 2017-06-30 |
| 2085 | 2017-07-13 | 2,203,980,550 | -4,000 | 23.1868 | 9,505,344,000 | 2017-06-30 |
| 2086 | 2017-07-12 | 2,203,984,550 | -50,000 | 23.1868 | 9,505,344,000 | 2017-06-30 |
| 2087 | 2017-07-11 | 2,204,034,550 | 1,896,000 | 23.1873 | 9,505,344,000 | 2017-06-30 |
| 2088 | 2017-07-10 | 2,202,138,550 | 30,000 | 23.1674 | 9,505,344,000 | 2017-06-30 |
| 2089 | 2017-07-07 | 2,202,108,550 | -1,240,000 | 23.1671 | 9,505,344,000 | 2017-06-30 |
| 2090 | 2017-07-06 | 2,203,348,550 | 2,900,000 | 23.1801 | 9,505,344,000 | 2017-06-30 |
| 2091 | 2017-07-05 | 2,200,448,550 | 934,000 | 23.1496 | 9,505,344,000 | 2017-06-30 |
| 2092 | 2017-07-04 | 2,199,514,550 | -692,000 | 23.1398 | 9,505,344,000 | 2017-06-30 |
| 2093 | 2017-07-03 | 2,200,206,550 | -416,000 | 23.1470 | 9,505,344,000 | 2017-06-30 |
| 2094 | 2017-06-30 | 2,200,622,550 | -1,440,000 | 23.1514 | 9,505,344,000 | 2017-06-30 |
| 2095 | 2017-06-29 | 2,202,062,550 | 1,806,000 | 23.1666 | 9,505,344,000 | 2017-05-31 |
| 2096 | 2017-06-28 | 2,200,256,550 | -204,000 | 23.1476 | 9,505,344,000 | 2017-05-31 |
| 2097 | 2017-06-27 | 2,200,460,550 | -500,000 | 23.1497 | 9,505,344,000 | 2017-05-31 |
| 2098 | 2017-06-26 | 2,200,960,550 | 2,492,000 | 23.1550 | 9,505,344,000 | 2017-05-31 |
| 2099 | 2017-06-23 | 2,198,468,550 | 1,900,000 | 23.1288 | 9,505,344,000 | 2017-05-31 |
| 2100 | 2017-06-22 | 2,196,568,550 | -334,000 | 23.1088 | 9,505,344,000 | 2017-05-31 |
| 2101 | 2017-06-21 | 2,196,902,550 | -812,000 | 23.1123 | 9,505,344,000 | 2017-05-31 |
| 2102 | 2017-06-20 | 2,197,714,550 | 1,528,000 | 23.1208 | 9,505,344,000 | 2017-05-31 |
| 2103 | 2017-06-19 | 2,196,186,550 | 204,000 | 23.1048 | 9,505,344,000 | 2017-05-31 |
| 2104 | 2017-06-16 | 2,195,982,550 | 38,000 | 23.1026 | 9,505,344,000 | 2017-05-31 |
| 2105 | 2017-06-15 | 2,195,944,550 | -2,168,000 | 23.1022 | 9,505,344,000 | 2017-05-31 |
| 2106 | 2017-06-14 | 2,198,112,550 | -56,000 | 23.1250 | 9,505,344,000 | 2017-05-31 |
| 2107 | 2017-06-13 | 2,198,168,550 | -238,000 | 23.1256 | 9,505,344,000 | 2017-05-31 |
| 2108 | 2017-06-12 | 2,198,406,550 | -116,000 | 23.1281 | 9,505,344,000 | 2017-05-31 |
| 2109 | 2017-06-09 | 2,198,522,550 | 90,000 | 23.1293 | 9,505,344,000 | 2017-05-31 |
| 2110 | 2017-06-08 | 2,198,432,550 | -224,000 | 23.1284 | 9,505,344,000 | 2017-05-31 |
| 2111 | 2017-06-07 | 2,198,656,550 | -340,000 | 23.1307 | 9,505,344,000 | 2017-05-31 |
| 2112 | 2017-06-06 | 2,198,996,550 | -6,402,000 | 23.1343 | 9,505,344,000 | 2017-05-31 |
| 2113 | 2017-06-05 | 2,205,398,550 | -192,000 | 23.2017 | 9,505,344,000 | 2017-05-31 |
| 2114 | 2017-06-02 | 2,205,590,550 | 48,000 | 23.2037 | 9,505,344,000 | 2017-05-31 |
| 2115 | 2017-06-01 | 2,205,542,550 | 614,000 | 23.2032 | 9,505,344,000 | 2017-05-31 |
| 2116 | 2017-05-31 | 2,204,928,550 | 1,144,000 | 23.1967 | 9,505,344,000 | 2017-05-31 |
| 2117 | 2017-05-29 | 2,203,784,550 | -1,992,000 | 23.1847 | 9,505,344,000 | 2017-04-30 |
| 2118 | 2017-05-26 | 2,205,776,550 | -1,276,000 | 23.2056 | 9,505,344,000 | 2017-04-30 |
| 2119 | 2017-05-25 | 2,207,052,550 | 66,000 | 23.2191 | 9,505,344,000 | 2017-04-30 |
| 2120 | 2017-05-24 | 2,206,986,550 | 964,000 | 23.2184 | 9,505,344,000 | 2017-04-30 |
| 2121 | 2017-05-23 | 2,206,022,550 | 66,000 | 23.2082 | 9,505,344,000 | 2017-04-30 |
| 2122 | 2017-05-22 | 2,205,956,550 | 4,000 | 23.2075 | 9,505,344,000 | 2017-04-30 |
| 2123 | 2017-05-19 | 2,205,952,550 | 788,000 | 23.2075 | 9,505,344,000 | 2017-04-30 |
| 2124 | 2017-05-18 | 2,205,164,550 | -1,564,000 | 23.1992 | 9,505,344,000 | 2017-04-30 |
| 2125 | 2017-05-17 | 2,206,728,550 | -1,048,000 | 23.2157 | 9,505,344,000 | 2017-04-30 |
| 2126 | 2017-05-16 | 2,207,776,550 | -10,000 | 23.2267 | 9,505,344,000 | 2017-04-30 |
| 2127 | 2017-05-15 | 2,207,786,550 | 34,000 | 23.2268 | 9,505,344,000 | 2017-04-30 |
| 2128 | 2017-05-12 | 2,207,752,550 | 3,324,000 | 23.2264 | 9,505,344,000 | 2017-04-30 |
| 2129 | 2017-05-11 | 2,204,428,550 | 84,000 | 23.1915 | 9,505,344,000 | 2017-04-30 |
| 2130 | 2017-05-10 | 2,204,344,550 | -204,000 | 23.1906 | 9,505,344,000 | 2017-04-30 |
| 2131 | 2017-05-09 | 2,204,548,550 | -718,000 | 23.1927 | 9,505,344,000 | 2017-04-30 |
| 2132 | 2017-05-08 | 2,205,266,550 | 434,000 | 23.2003 | 9,505,344,000 | 2017-04-30 |
| 2133 | 2017-05-05 | 2,204,832,550 | -650,000 | 23.1957 | 9,505,344,000 | 2017-04-30 |
| 2134 | 2017-05-04 | 2,205,482,550 | 950,000 | 23.2026 | 9,505,344,000 | 2017-04-30 |
| 2135 | 2017-05-02 | 2,204,532,550 | -5,750,000 | 23.1926 | 9,505,344,000 | 2017-04-30 |
| 2136 | 2017-04-28 | 2,210,282,550 | -506,000 | 23.2531 | 9,505,344,000 | 2017-03-31 |
| 2137 | 2017-04-27 | 2,210,788,550 | -2,520,000 | 23.2584 | 9,505,344,000 | 2017-03-31 |
| 2138 | 2017-04-26 | 2,213,308,550 | 100,000 | 23.2849 | 9,505,344,000 | 2017-03-31 |
| 2139 | 2017-04-25 | 2,213,208,550 | 598,000 | 23.2838 | 9,505,344,000 | 2017-03-31 |
| 2140 | 2017-04-24 | 2,212,610,550 | 26,000 | 23.2775 | 9,505,344,000 | 2017-03-31 |
| 2141 | 2017-04-21 | 2,212,584,550 | 558,000 | 23.2773 | 9,505,344,000 | 2017-03-31 |
| 2142 | 2017-04-20 | 2,212,026,550 | 1,780,000 | 23.2714 | 9,505,344,000 | 2017-03-31 |
| 2143 | 2017-04-19 | 2,210,246,550 | -12,548,000 | 23.2527 | 9,505,344,000 | 2017-03-31 |
| 2144 | 2017-04-18 | 2,222,794,550 | 1,526,000 | 23.3847 | 9,505,344,000 | 2017-03-31 |
| 2145 | 2017-04-13 | 2,221,268,550 | 3,900,000 | 23.3686 | 9,505,344,000 | 2017-03-31 |
| 2146 | 2017-04-12 | 2,217,368,550 | -1,600,000 | 23.3276 | 9,505,344,000 | 2017-03-31 |
| 2147 | 2017-04-11 | 2,218,968,550 | -132,000 | 23.3444 | 9,505,344,000 | 2017-03-31 |
| 2148 | 2017-04-10 | 2,219,100,550 | 300,000 | 23.3458 | 9,505,344,000 | 2017-03-31 |
| 2149 | 2017-04-07 | 2,218,800,550 | 404,000 | 23.3427 | 9,505,344,000 | 2017-03-31 |
| 2150 | 2017-04-06 | 2,218,396,550 | -44,000 | 23.3384 | 9,505,344,000 | 2017-03-31 |
| 2151 | 2017-04-05 | 2,218,440,550 | -1,384,000 | 23.3389 | 9,505,344,000 | 2017-03-31 |
| 2152 | 2017-04-03 | 2,219,824,550 | 6,000 | 23.3534 | 9,505,344,000 | 2017-03-31 |
| 2153 | 2017-03-31 | 2,219,818,550 | 3,842,000 | 23.3534 | 9,505,344,000 | 2017-03-31 |
| 2154 | 2017-03-30 | 2,215,976,550 | -248,000 | 23.3130 | 9,505,344,000 | 2017-02-28 |
| 2155 | 2017-03-29 | 2,216,224,550 | 970,000 | 23.3156 | 9,505,344,000 | 2017-02-28 |
| 2156 | 2017-03-28 | 2,215,254,550 | 2,270,000 | 23.3054 | 9,505,344,000 | 2017-02-28 |
| 2157 | 2017-03-27 | 2,212,984,550 | 2,874,000 | 23.2815 | 9,505,344,000 | 2017-02-28 |
| 2158 | 2017-03-24 | 2,210,110,550 | 1,198,000 | 23.2512 | 9,505,344,000 | 2017-02-28 |
| 2159 | 2017-03-23 | 2,208,912,550 | 1,780,000 | 23.2386 | 9,505,344,000 | 2017-02-28 |
| 2160 | 2017-03-22 | 2,207,132,550 | 320,000 | 23.2199 | 9,505,344,000 | 2017-02-28 |
| 2161 | 2017-03-21 | 2,206,812,550 | -100,000 | 23.2165 | 9,505,344,000 | 2017-02-28 |
| 2162 | 2017-03-20 | 2,206,912,550 | -752,000 | 23.2176 | 9,505,344,000 | 2017-02-28 |
| 2163 | 2017-03-17 | 2,207,664,550 | 2,168,000 | 23.2255 | 9,505,344,000 | 2017-02-28 |
| 2164 | 2017-03-16 | 2,205,496,550 | -376,000 | 23.2027 | 9,505,344,000 | 2017-02-28 |
| 2165 | 2017-03-15 | 2,205,872,550 | 0 | 23.2067 | 9,505,344,000 | 2017-02-28 |
| 2166 | 2017-03-14 | 2,205,872,550 | 108,000 | 23.2067 | 9,505,344,000 | 2017-02-28 |
| 2167 | 2017-03-13 | 2,205,764,550 | -158,000 | 23.2055 | 9,505,344,000 | 2017-02-28 |
| 2168 | 2017-03-10 | 2,205,922,550 | 1,060,000 | 23.2072 | 9,505,344,000 | 2017-02-28 |
| 2169 | 2017-03-09 | 2,204,862,550 | 2,514,000 | 23.1960 | 9,505,344,000 | 2017-02-28 |
| 2170 | 2017-03-08 | 2,202,348,550 | -6,338,000 | 23.1696 | 9,505,344,000 | 2017-02-28 |
| 2171 | 2017-03-07 | 2,208,686,550 | 16,000 | 23.2363 | 9,505,344,000 | 2017-02-28 |
| 2172 | 2017-03-06 | 2,208,670,550 | -300,000 | 23.2361 | 9,505,344,000 | 2017-02-28 |
| 2173 | 2017-03-03 | 2,208,970,550 | 436,000 | 23.2392 | 9,505,344,000 | 2017-02-28 |
| 2174 | 2017-03-02 | 2,208,534,550 | -770,000 | 23.2347 | 9,505,344,000 | 2017-02-28 |
| 2175 | 2017-03-01 | 2,209,304,550 | -840,000 | 23.2428 | 9,505,344,000 | 2017-02-28 |
| 2176 | 2017-02-28 | 2,210,144,550 | 60,000 | 23.2516 | 9,505,344,000 | 2017-02-28 |
| 2177 | 2017-02-27 | 2,210,084,550 | 1,330,000 | 23.2510 | 9,505,344,000 | 2017-01-31 |
| 2178 | 2017-02-24 | 2,208,754,550 | -486,000 | 23.2370 | 9,505,344,000 | 2017-01-31 |
| 2179 | 2017-02-23 | 2,209,240,550 | 518,000 | 23.2421 | 9,505,344,000 | 2017-01-31 |
| 2180 | 2017-02-22 | 2,208,722,550 | 1,596,000 | 23.2366 | 9,505,344,000 | 2017-01-31 |
| 2181 | 2017-02-21 | 2,207,126,550 | -284,000 | 23.2198 | 9,505,344,000 | 2017-01-31 |
| 2182 | 2017-02-20 | 2,207,410,550 | 745,900 | 23.2228 | 9,505,344,000 | 2017-01-31 |
| 2183 | 2017-02-17 | 2,206,664,650 | 2,076,000 | 23.2150 | 9,505,344,000 | 2017-01-31 |
| 2184 | 2017-02-16 | 2,204,588,650 | 1,624,000 | 23.1931 | 9,505,344,000 | 2017-01-31 |
| 2185 | 2017-02-15 | 2,202,964,650 | 580,000 | 23.1761 | 9,505,344,000 | 2017-01-31 |
| 2186 | 2017-02-14 | 2,202,384,650 | 182,000 | 23.1700 | 9,505,344,000 | 2017-01-31 |
| 2187 | 2017-02-13 | 2,202,202,650 | 22,652,000 | 23.1680 | 9,505,344,000 | 2017-01-31 |
| 2188 | 2017-02-10 | 2,179,550,650 | 100,000 | 22.9297 | 9,505,344,000 | 2017-01-31 |
| 2189 | 2017-02-09 | 2,179,450,650 | 1,450,000 | 22.9287 | 9,505,344,000 | 2017-01-31 |
| 2190 | 2017-02-08 | 2,178,000,650 | 300,000 | 22.9134 | 9,505,344,000 | 2017-01-31 |
| 2191 | 2017-02-07 | 2,177,700,650 | -1,266,000 | 22.9103 | 9,505,344,000 | 2017-01-31 |
| 2192 | 2017-02-06 | 2,178,966,650 | 268,000 | 22.9236 | 9,505,344,000 | 2017-01-31 |
| 2193 | 2017-02-03 | 2,178,698,650 | -1,516,000 | 22.9208 | 9,505,344,000 | 2017-01-31 |
| 2194 | 2017-02-02 | 2,180,214,650 | 142,000 | 22.9367 | 9,505,344,000 | 2017-01-31 |
| 2195 | 2017-02-01 | 2,180,072,650 | -92,000 | 22.9352 | 9,505,344,000 | 2017-01-31 |
| 2196 | 2017-01-27 | 2,180,164,650 | 0 | 22.9362 | 9,505,344,000 | 2016-12-31 |
| 2197 | 2017-01-26 | 2,180,164,650 | 880,000 | 22.9362 | 9,505,344,000 | 2016-12-31 |
| 2198 | 2017-01-25 | 2,179,284,650 | -150,000 | 22.9269 | 9,505,344,000 | 2016-12-31 |
| 2199 | 2017-01-24 | 2,179,434,650 | -504,000 | 22.9285 | 9,505,344,000 | 2016-12-31 |
| 2200 | 2017-01-23 | 2,179,938,650 | -518,000 | 22.9338 | 9,505,344,000 | 2016-12-31 |
| 2201 | 2017-01-20 | 2,180,456,650 | -166,000 | 22.9393 | 9,505,344,000 | 2016-12-31 |
| 2202 | 2017-01-19 | 2,180,622,650 | 0 | 22.9410 | 9,505,344,000 | 2016-12-31 |
| 2203 | 2017-01-18 | 2,180,622,650 | 1,420,000 | 22.9410 | 9,505,344,000 | 2016-12-31 |
| 2204 | 2017-01-17 | 2,179,202,650 | -84,000 | 22.9261 | 9,505,344,000 | 2016-12-31 |
| 2205 | 2017-01-16 | 2,179,286,650 | 250,000 | 22.9270 | 9,505,344,000 | 2016-12-31 |
| 2206 | 2017-01-13 | 2,179,036,650 | -2,000 | 22.9243 | 9,505,344,000 | 2016-12-31 |
| 2207 | 2017-01-12 | 2,179,038,650 | 56,000 | 22.9244 | 9,505,344,000 | 2016-12-31 |
| 2208 | 2017-01-11 | 2,178,982,650 | -70,000 | 22.9238 | 9,505,344,000 | 2016-12-31 |
| 2209 | 2017-01-10 | 2,179,052,650 | 250,000 | 22.9245 | 9,505,344,000 | 2016-12-31 |
| 2210 | 2017-01-09 | 2,178,802,650 | 600,000 | 22.9219 | 9,505,344,000 | 2016-12-31 |
| 2211 | 2017-01-06 | 2,178,202,650 | 176,000 | 22.9156 | 9,505,344,000 | 2016-12-31 |
| 2212 | 2017-01-05 | 2,178,026,650 | -100,000 | 22.9137 | 9,505,344,000 | 2016-12-31 |
| 2213 | 2017-01-04 | 2,178,126,650 | -4,000 | 22.9148 | 9,505,344,000 | 2016-12-31 |
| 2214 | 2017-01-03 | 2,178,130,650 | 1,176,000 | 22.9148 | 9,505,344,000 | 2016-12-31 |
| 2215 | 2016-12-30 | 2,176,954,650 | -300,000 | 22.9024 | 9,505,344,000 | 2016-11-30 |
| 2216 | 2016-12-29 | 2,177,254,650 | 108,000 | 22.9056 | 9,505,344,000 | 2016-11-30 |
| 2217 | 2016-12-28 | 2,177,146,650 | -622,000 | 22.9044 | 9,505,344,000 | 2016-11-30 |
| 2218 | 2016-12-23 | 2,177,768,650 | -700,000 | 22.9110 | 9,505,344,000 | 2016-11-30 |
| 2219 | 2016-12-22 | 2,178,468,650 | -784,000 | 22.9184 | 9,505,344,000 | 2016-11-30 |
| 2220 | 2016-12-21 | 2,179,252,650 | -4,406,000 | 22.9266 | 9,505,344,000 | 2016-11-30 |
| 2221 | 2016-12-20 | 2,183,658,650 | 78,000 | 22.9730 | 9,505,344,000 | 2016-11-30 |
| 2222 | 2016-12-19 | 2,183,580,650 | -1,588,000 | 22.9721 | 9,505,344,000 | 2016-11-30 |
| 2223 | 2016-12-16 | 2,185,168,650 | 2,836,000 | 22.9888 | 9,505,344,000 | 2016-11-30 |
| 2224 | 2016-12-15 | 2,182,332,650 | 914,000 | 22.9590 | 9,505,344,000 | 2016-11-30 |
| 2225 | 2016-12-14 | 2,181,418,650 | -474,000 | 22.9494 | 9,505,344,000 | 2016-11-30 |
| 2226 | 2016-12-13 | 2,181,892,650 | -3,994,000 | 22.9544 | 9,505,344,000 | 2016-11-30 |
| 2227 | 2016-12-12 | 2,185,886,650 | -524,000 | 22.9964 | 9,505,344,000 | 2016-11-30 |
| 2228 | 2016-12-09 | 2,186,410,650 | 312,000 | 23.0019 | 9,505,344,000 | 2016-11-30 |
| 2229 | 2016-12-08 | 2,186,098,650 | -4,290,000 | 22.9986 | 9,505,344,000 | 2016-11-30 |
| 2230 | 2016-12-07 | 2,190,388,650 | 60,000 | 23.0438 | 9,505,344,000 | 2016-11-30 |
| 2231 | 2016-12-06 | 2,190,328,650 | 34,000 | 23.0431 | 9,505,344,000 | 2016-11-30 |
| 2232 | 2016-12-05 | 2,190,294,650 | -70,000 | 23.0428 | 9,505,344,000 | 2016-11-30 |
| 2233 | 2016-12-02 | 2,190,364,650 | 410,000 | 23.0435 | 9,505,344,000 | 2016-11-30 |
| 2234 | 2016-12-01 | 2,189,954,650 | 568,000 | 23.0392 | 9,505,344,000 | 2016-11-30 |
| 2235 | 2016-11-30 | 2,189,386,650 | 264,000 | 23.0332 | 9,505,344,000 | 2016-11-30 |
| 2236 | 2016-11-29 | 2,189,122,650 | 0 | 23.0304 | 9,505,344,000 | 2016-10-31 |
| 2237 | 2016-11-28 | 2,189,122,650 | -440,000 | 23.0304 | 9,505,344,000 | 2016-10-31 |
| 2238 | 2016-11-25 | 2,189,562,650 | -10,000 | 23.0351 | 9,505,344,000 | 2016-10-31 |
| 2239 | 2016-11-24 | 2,189,572,650 | 928,000 | 23.0352 | 9,505,344,000 | 2016-10-31 |
| 2240 | 2016-11-23 | 2,188,644,650 | 744,000 | 23.0254 | 9,505,344,000 | 2016-10-31 |
| 2241 | 2016-11-22 | 2,187,900,650 | 2,380,000 | 23.0176 | 9,505,344,000 | 2016-10-31 |
| 2242 | 2016-11-21 | 2,185,520,650 | 854,000 | 22.9925 | 9,505,344,000 | 2016-10-31 |
| 2243 | 2016-11-18 | 2,184,666,650 | 5,026,000 | 22.9836 | 9,505,344,000 | 2016-10-31 |
| 2244 | 2016-11-17 | 2,179,640,650 | -2,212,000 | 22.9307 | 9,505,344,000 | 2016-10-31 |
| 2245 | 2016-11-16 | 2,181,852,650 | 96,000 | 22.9540 | 9,505,344,000 | 2016-10-31 |
| 2246 | 2016-11-15 | 2,181,756,650 | -234,000 | 22.9529 | 9,505,344,000 | 2016-10-31 |
| 2247 | 2016-11-14 | 2,181,990,650 | -142,000 | 22.9554 | 9,505,344,000 | 2016-10-31 |
| 2248 | 2016-11-11 | 2,182,132,650 | -694,000 | 22.9569 | 9,505,344,000 | 2016-10-31 |
| 2249 | 2016-11-10 | 2,182,826,650 | 1,500,000 | 22.9642 | 9,505,344,000 | 2016-10-31 |
| 2250 | 2016-11-09 | 2,181,326,650 | 378,000 | 22.9484 | 9,505,344,000 | 2016-10-31 |
| 2251 | 2016-11-08 | 2,180,948,650 | 837,229 | 22.9444 | 9,505,344,000 | 2016-10-31 |
| 2252 | 2016-11-07 | 2,180,111,421 | 851,887 | 22.9356 | 9,505,344,000 | 2016-10-31 |
| 2253 | 2016-11-04 | 2,179,259,534 | 3,757,664 | 22.9267 | 9,505,344,000 | 2016-10-31 |
| 2254 | 2016-11-03 | 2,175,501,870 | 140,336 | 22.8871 | 9,505,344,000 | 2016-10-31 |
| 2255 | 2016-11-02 | 2,175,361,534 | 537,855 | 22.8857 | 9,505,344,000 | 2016-10-31 |
| 2256 | 2016-11-01 | 2,174,823,679 | 1,251,151 | 22.8800 | 9,505,344,000 | 2016-10-31 |
| 2257 | 2016-10-31 | 2,173,572,528 | -7,323 | 22.8668 | 9,505,344,000 | 2016-10-31 |
| 2258 | 2016-10-28 | 2,173,579,851 | 484,296 | 22.8669 | 9,505,344,000 | 2016-09-30 |
| 2259 | 2016-10-27 | 2,173,095,555 | 456,000 | 22.8618 | 9,505,344,000 | 2016-09-30 |
| 2260 | 2016-10-26 | 2,172,639,555 | -814,000 | 22.8570 | 9,505,344,000 | 2016-09-30 |
| 2261 | 2016-10-25 | 2,173,453,555 | -466,000 | 22.8656 | 9,505,344,000 | 2016-09-30 |
| 2262 | 2016-10-24 | 2,173,919,555 | 324,000 | 22.8705 | 9,505,344,000 | 2016-09-30 |
| 2263 | 2016-10-21 | 2,173,595,555 | 0 | 22.8671 | 9,505,344,000 | 2016-09-30 |
| 2264 | 2016-10-20 | 2,173,595,555 | -116,000 | 22.8671 | 9,505,344,000 | 2016-09-30 |
| 2265 | 2016-10-19 | 2,173,711,555 | -302,000 | 22.8683 | 9,505,344,000 | 2016-09-30 |
| 2266 | 2016-10-18 | 2,174,013,555 | 94,000 | 22.8715 | 9,505,344,000 | 2016-09-30 |
| 2267 | 2016-10-17 | 2,173,919,555 | 124,000 | 22.8705 | 9,505,344,000 | 2016-09-30 |
| 2268 | 2016-10-14 | 2,173,795,555 | 1,054,000 | 22.8692 | 9,505,344,000 | 2016-09-30 |
| 2269 | 2016-10-13 | 2,172,741,555 | -270,000 | 22.8581 | 9,505,344,000 | 2016-09-30 |
| 2270 | 2016-10-12 | 2,173,011,555 | -1,230,000 | 22.8609 | 9,505,344,000 | 2016-09-30 |
| 2271 | 2016-10-11 | 2,174,241,555 | -290,000 | 22.8739 | 9,505,344,000 | 2016-09-30 |
| 2272 | 2016-10-07 | 2,174,531,555 | -60,000 | 22.8769 | 9,505,344,000 | 2016-09-30 |
| 2273 | 2016-10-06 | 2,174,591,555 | 354,000 | 22.8776 | 9,505,344,000 | 2016-09-30 |
| 2274 | 2016-10-05 | 2,174,237,555 | 0 | 22.8738 | 9,505,344,000 | 2016-09-30 |
| 2275 | 2016-10-04 | 2,174,237,555 | 1,052,000 | 22.8738 | 9,505,344,000 | 2016-09-30 |
| 2276 | 2016-10-03 | 2,173,185,555 | -918,000 | 22.8628 | 9,505,344,000 | 2016-09-30 |
| 2277 | 2016-09-30 | 2,174,103,555 | 220,000 | 22.8724 | 9,505,344,000 | 2016-09-30 |
| 2278 | 2016-09-29 | 2,173,883,555 | -836,000 | 22.8701 | 9,505,344,000 | 2016-08-31 |
| 2279 | 2016-09-28 | 2,174,719,555 | 274,000 | 22.8789 | 9,505,344,000 | 2016-08-31 |
| 2280 | 2016-09-27 | 2,174,445,555 | -1,100,000 | 22.8760 | 9,505,344,000 | 2016-08-31 |
| 2281 | 2016-09-26 | 2,175,545,555 | 0 | 22.8876 | 9,505,344,000 | 2016-08-31 |
| 2282 | 2016-09-23 | 2,175,545,555 | 980,000 | 22.8876 | 9,505,344,000 | 2016-08-31 |
| 2283 | 2016-09-22 | 2,174,565,555 | -228,000 | 22.8773 | 9,505,344,000 | 2016-08-31 |
| 2284 | 2016-09-21 | 2,174,793,555 | 290,000 | 22.8797 | 9,505,344,000 | 2016-08-31 |
| 2285 | 2016-09-20 | 2,174,503,555 | 17,000 | 22.8766 | 9,505,344,000 | 2016-08-31 |
| 2286 | 2016-09-19 | 2,174,486,555 | -404,000 | 22.8765 | 9,505,344,000 | 2016-08-31 |
| 2287 | 2016-09-15 | 2,174,890,555 | 82,000 | 22.8807 | 9,505,344,000 | 2016-08-31 |
| 2288 | 2016-09-14 | 2,174,808,555 | -8,000 | 22.8799 | 9,505,344,000 | 2016-08-31 |
| 2289 | 2016-09-13 | 2,174,816,555 | 1,873,400 | 22.8799 | 9,505,344,000 | 2016-08-31 |
| 2290 | 2016-09-12 | 2,172,943,155 | -3,345,400 | 22.8602 | 9,505,344,000 | 2016-08-31 |
| 2291 | 2016-09-09 | 2,176,288,555 | -942,000 | 22.8954 | 9,505,344,000 | 2016-08-31 |
| 2292 | 2016-09-08 | 2,177,230,555 | 4,284,121 | 22.9053 | 9,505,344,000 | 2016-08-31 |
| 2293 | 2016-09-07 | 2,172,946,434 | 1,436,000 | 22.8603 | 9,505,344,000 | 2016-08-31 |
| 2294 | 2016-09-06 | 2,171,510,434 | -678,000 | 22.8452 | 9,505,344,000 | 2016-08-31 |
| 2295 | 2016-09-05 | 2,172,188,434 | -556,000 | 22.8523 | 9,505,344,000 | 2016-08-31 |
| 2296 | 2016-09-02 | 2,172,744,434 | -1,380,000 | 22.8581 | 9,505,344,000 | 2016-08-31 |
| 2297 | 2016-09-01 | 2,174,124,434 | 612,000 | 22.8727 | 9,505,344,000 | 2016-08-31 |
| 2298 | 2016-08-31 | 2,173,512,434 | -6,256,000 | 22.8662 | 9,505,344,000 | 2016-08-31 |
| 2299 | 2016-08-30 | 2,179,768,434 | 900,000 | 22.9320 | 9,505,344,000 | 2016-07-31 |
| 2300 | 2016-08-29 | 2,178,868,434 | -736,000 | 22.9226 | 9,505,344,000 | 2016-07-31 |
| 2301 | 2016-08-26 | 2,179,604,434 | 50,000 | 22.9303 | 9,505,344,000 | 2016-07-31 |
| 2302 | 2016-08-25 | 2,179,554,434 | -42,000 | 22.9298 | 9,505,344,000 | 2016-07-31 |
| 2303 | 2016-08-24 | 2,179,596,434 | 348,000 | 22.9302 | 9,505,344,000 | 2016-07-31 |
| 2304 | 2016-08-23 | 2,179,248,434 | 836,000 | 22.9266 | 9,505,344,000 | 2016-07-31 |
| 2305 | 2016-08-22 | 2,178,412,434 | 1,700,000 | 22.9178 | 9,505,344,000 | 2016-07-31 |
| 2306 | 2016-08-19 | 2,176,712,434 | 542,000 | 22.8999 | 9,505,344,000 | 2016-07-31 |
| 2307 | 2016-08-18 | 2,176,170,434 | -512,000 | 22.8942 | 9,505,344,000 | 2016-07-31 |
| 2308 | 2016-08-17 | 2,176,682,434 | -3,258,000 | 22.8996 | 9,505,344,000 | 2016-07-31 |
| 2309 | 2016-08-16 | 2,179,940,434 | 1,218,000 | 22.9338 | 9,505,344,000 | 2016-07-31 |
| 2310 | 2016-08-15 | 2,178,722,434 | -110,000 | 22.9210 | 9,505,344,000 | 2016-07-31 |
| 2311 | 2016-08-12 | 2,178,832,434 | -60,000 | 22.9222 | 9,505,344,000 | 2016-07-31 |
| 2312 | 2016-08-11 | 2,178,892,434 | 380,000 | 22.9228 | 9,505,344,000 | 2016-07-31 |
| 2313 | 2016-08-10 | 2,178,512,434 | -138,000 | 22.9188 | 9,505,344,000 | 2016-07-31 |
| 2314 | 2016-08-09 | 2,178,650,434 | 50,000 | 22.9203 | 9,505,344,000 | 2016-07-31 |
| 2315 | 2016-08-08 | 2,178,600,434 | 4,906,000 | 22.9197 | 9,505,344,000 | 2016-07-31 |
| 2316 | 2016-08-05 | 2,173,694,434 | 44,000 | 22.8681 | 9,505,344,000 | 2016-07-31 |
| 2317 | 2016-08-04 | 2,173,650,434 | -850,000 | 22.8677 | 9,505,344,000 | 2016-07-31 |
| 2318 | 2016-08-03 | 2,174,500,434 | -510,000 | 22.8766 | 9,505,344,000 | 2016-07-31 |
| 2319 | 2016-08-02 | 2,175,010,434 | 0 | 22.8820 | 9,505,344,000 | 2016-07-31 |
| 2320 | 2016-08-01 | 2,175,010,434 | -16,000 | 22.8820 | 9,505,344,000 | 2016-07-31 |
| 2321 | 2016-07-29 | 2,175,026,434 | -274,000 | 22.8821 | 9,505,344,000 | 2016-06-30 |
| 2322 | 2016-07-28 | 2,175,300,434 | -246,000 | 22.8850 | 9,505,344,000 | 2016-06-30 |
| 2323 | 2016-07-27 | 2,175,546,434 | 6,106,000 | 22.8876 | 9,505,344,000 | 2016-06-30 |
| 2324 | 2016-07-26 | 2,169,440,434 | 2,000 | 22.8234 | 9,505,344,000 | 2016-06-30 |
| 2325 | 2016-07-25 | 2,169,438,434 | 668,000 | 22.8234 | 9,505,344,000 | 2016-06-30 |
| 2326 | 2016-07-22 | 2,168,770,434 | 310,000 | 22.8163 | 9,505,344,000 | 2016-06-30 |
| 2327 | 2016-07-21 | 2,168,460,434 | -3,150,000 | 22.8131 | 9,505,344,000 | 2016-06-30 |
| 2328 | 2016-07-20 | 2,171,610,434 | 748,000 | 22.8462 | 9,505,344,000 | 2016-06-30 |
| 2329 | 2016-07-19 | 2,170,862,434 | -1,176,000 | 22.8383 | 9,505,344,000 | 2016-06-30 |
| 2330 | 2016-07-18 | 2,172,038,434 | 134,000 | 22.8507 | 9,505,344,000 | 2016-06-30 |
| 2331 | 2016-07-15 | 2,171,904,434 | -558,000 | 22.8493 | 9,505,344,000 | 2016-06-30 |
| 2332 | 2016-07-14 | 2,172,462,434 | 3,180,000 | 22.8552 | 9,505,344,000 | 2016-06-30 |
| 2333 | 2016-07-13 | 2,169,282,434 | 696,000 | 22.8217 | 9,505,344,000 | 2016-06-30 |
| 2334 | 2016-07-12 | 2,168,586,434 | 1,028,884 | 22.8144 | 9,505,344,000 | 2016-06-30 |
| 2335 | 2016-07-11 | 2,167,557,550 | -390,000 | 22.8036 | 9,505,344,000 | 2016-06-30 |
| 2336 | 2016-07-08 | 2,167,947,550 | -1,428,000 | 22.8077 | 9,505,344,000 | 2016-06-30 |
| 2337 | 2016-07-07 | 2,169,375,550 | 1,698,000 | 22.8227 | 9,505,344,000 | 2016-06-30 |
| 2338 | 2016-07-06 | 2,167,677,550 | 600,000 | 22.8048 | 9,505,344,000 | 2016-06-30 |
| 2339 | 2016-07-05 | 2,167,077,550 | 440,000 | 22.7985 | 9,505,344,000 | 2016-06-30 |
| 2340 | 2016-07-04 | 2,166,637,550 | 42,000 | 22.7939 | 9,505,344,000 | 2016-06-30 |
| 2341 | 2016-06-30 | 2,166,595,550 | 0 | 22.7934 | 9,505,344,000 | 2016-06-30 |
| 2342 | 2016-06-29 | 2,166,595,550 | -714,000 | 22.7934 | 9,505,344,000 | 2016-05-31 |
| 2343 | 2016-06-28 | 2,167,309,550 | 2,892,000 | 22.8010 | 9,505,344,000 | 2016-05-31 |
| 2344 | 2016-06-27 | 2,164,417,550 | -158,000 | 22.7705 | 9,505,344,000 | 2016-05-31 |
| 2345 | 2016-06-24 | 2,164,575,550 | -452,000 | 22.7722 | 9,505,344,000 | 2016-05-31 |
| 2346 | 2016-06-23 | 2,165,027,550 | -628,000 | 22.7770 | 9,505,344,000 | 2016-05-31 |
| 2347 | 2016-06-22 | 2,165,655,550 | -4,012,000 | 22.7836 | 9,505,344,000 | 2016-05-31 |
| 2348 | 2016-06-21 | 2,169,667,550 | -2,130,000 | 22.8258 | 9,505,344,000 | 2016-05-31 |
| 2349 | 2016-06-20 | 2,171,797,550 | -380,000 | 22.8482 | 9,505,344,000 | 2016-05-31 |
| 2350 | 2016-06-17 | 2,172,177,550 | 848,000 | 22.8522 | 9,505,344,000 | 2016-05-31 |
| 2351 | 2016-06-16 | 2,171,329,550 | 20,000 | 22.8433 | 9,505,344,000 | 2016-05-31 |
| 2352 | 2016-06-15 | 2,171,309,550 | -5,690,000 | 22.8430 | 9,505,344,000 | 2016-05-31 |
| 2353 | 2016-06-14 | 2,176,999,550 | 0 | 22.9029 | 9,505,344,000 | 2016-05-31 |
| 2354 | 2016-06-13 | 2,176,999,550 | 10,000 | 22.9029 | 9,505,344,000 | 2016-05-31 |
| 2355 | 2016-06-10 | 2,176,989,550 | -188,000 | 22.9028 | 9,505,344,000 | 2016-05-31 |
| 2356 | 2016-06-08 | 2,177,177,550 | -1,018,000 | 22.9048 | 9,505,344,000 | 2016-05-31 |
| 2357 | 2016-06-07 | 2,178,195,550 | 5,370,000 | 22.9155 | 9,505,344,000 | 2016-05-31 |
| 2358 | 2016-06-06 | 2,172,825,550 | -398,000 | 22.8590 | 9,505,344,000 | 2016-05-31 |
| 2359 | 2016-06-03 | 2,173,223,550 | 13,512,000 | 22.8632 | 9,505,344,000 | 2016-05-31 |
| 2360 | 2016-06-02 | 2,159,711,550 | -2,896,000 | 22.7210 | 9,505,344,000 | 2016-05-31 |
| 2361 | 2016-06-01 | 2,162,607,550 | -5,310,000 | 22.7515 | 9,505,344,000 | 2016-05-31 |
| 2362 | 2016-05-31 | 2,167,917,550 | -670,000 | 22.8074 | 9,505,344,000 | 2016-05-31 |
| 2363 | 2016-05-30 | 2,168,587,550 | -750,000 | 22.8144 | 9,505,344,000 | 2016-04-30 |
| 2364 | 2016-05-27 | 2,169,337,550 | -210,000 | 22.8223 | 9,505,344,000 | 2016-04-30 |
| 2365 | 2016-05-26 | 2,169,547,550 | -844,000 | 22.8245 | 9,505,344,000 | 2016-04-30 |
| 2366 | 2016-05-25 | 2,170,391,550 | 228,000 | 22.8334 | 9,505,344,000 | 2016-04-30 |
| 2367 | 2016-05-24 | 2,170,163,550 | 302,000 | 22.8310 | 9,505,344,000 | 2016-04-30 |
| 2368 | 2016-05-23 | 2,169,861,550 | -3,396,000 | 22.8278 | 9,505,344,000 | 2016-04-30 |
| 2369 | 2016-05-20 | 2,173,257,550 | -806,000 | 22.8635 | 9,505,344,000 | 2016-04-30 |
| 2370 | 2016-05-19 | 2,174,063,550 | 6,196,000 | 22.8720 | 9,505,344,000 | 2016-04-30 |
| 2371 | 2016-05-18 | 2,167,867,550 | 122,000 | 22.8068 | 9,505,344,000 | 2016-04-30 |
| 2372 | 2016-05-17 | 2,167,745,550 | 4,004,000 | 22.8055 | 9,505,344,000 | 2016-04-30 |
| 2373 | 2016-05-16 | 2,163,741,550 | 454,000 | 22.7634 | 9,505,344,000 | 2016-04-30 |
| 2374 | 2016-05-13 | 2,163,287,550 | -748,000 | 22.7586 | 9,505,344,000 | 2016-04-30 |
| 2375 | 2016-05-12 | 2,164,035,550 | 1,770,000 | 22.7665 | 9,505,344,000 | 2016-04-30 |
| 2376 | 2016-05-11 | 2,162,265,550 | 12,000 | 22.7479 | 9,505,344,000 | 2016-04-30 |
| 2377 | 2016-05-10 | 2,162,253,550 | 4,674,000 | 22.7478 | 9,505,344,000 | 2016-04-30 |
| 2378 | 2016-05-09 | 2,157,579,550 | 5,076,000 | 22.6986 | 9,505,344,000 | 2016-04-30 |
| 2379 | 2016-05-06 | 2,152,503,550 | 4,823,879 | 22.6452 | 9,505,344,000 | 2016-04-30 |
| 2380 | 2016-05-05 | 2,147,679,671 | -300,000 | 22.5944 | 9,505,344,000 | 2016-04-30 |
| 2381 | 2016-05-04 | 2,147,979,671 | -180,000 | 22.5976 | 9,505,344,000 | 2016-04-30 |
| 2382 | 2016-05-03 | 2,148,159,671 | 760,000 | 22.5995 | 9,505,344,000 | 2016-04-30 |
| 2383 | 2016-04-29 | 2,147,399,671 | 1,110,000 | 22.5915 | 9,505,344,000 | 2016-03-31 |
| 2384 | 2016-04-28 | 2,146,289,671 | 1,218,000 | 22.5798 | 9,505,344,000 | 2016-03-31 |
| 2385 | 2016-04-27 | 2,145,071,671 | -3,282,000 | 22.5670 | 9,505,344,000 | 2016-03-31 |
| 2386 | 2016-04-26 | 2,148,353,671 | -610,000 | 22.6015 | 9,505,344,000 | 2016-03-31 |
| 2387 | 2016-04-25 | 2,148,963,671 | -4,476,000 | 22.6080 | 9,505,344,000 | 2016-03-31 |
| 2388 | 2016-04-22 | 2,153,439,671 | 910,000 | 22.6550 | 9,505,344,000 | 2016-03-31 |
| 2389 | 2016-04-21 | 2,152,529,671 | 200,000 | 22.6455 | 9,505,344,000 | 2016-03-31 |
| 2390 | 2016-04-20 | 2,152,329,671 | -195,879 | 22.6434 | 9,505,344,000 | 2016-03-31 |
| 2391 | 2016-04-19 | 2,152,525,550 | 57,659,000 | 22.6454 | 9,505,344,000 | 2016-03-31 |
| 2392 | 2016-04-18 | 2,094,866,550 | 460,000 | 22.0388 | 9,505,344,000 | 2016-03-31 |
| 2393 | 2016-04-15 | 2,094,406,550 | -582,000 | 22.0340 | 9,505,344,000 | 2016-03-31 |
| 2394 | 2016-04-14 | 2,094,988,550 | -20,000 | 22.0401 | 9,505,344,000 | 2016-03-31 |
| 2395 | 2016-04-13 | 2,095,008,550 | -688,000 | 22.0403 | 9,505,344,000 | 2016-03-31 |
| 2396 | 2016-04-12 | 2,095,696,550 | 360,000 | 22.0476 | 9,505,344,000 | 2016-03-31 |
| 2397 | 2016-04-11 | 2,095,336,550 | 642,000 | 22.0438 | 9,505,344,000 | 2016-03-31 |
| 2398 | 2016-04-08 | 2,094,694,550 | -620,000 | 22.0370 | 9,505,344,000 | 2016-03-31 |
| 2399 | 2016-04-07 | 2,095,314,550 | -200,000 | 22.0435 | 9,505,344,000 | 2016-03-31 |
| 2400 | 2016-04-06 | 2,095,514,550 | 1,102,000 | 22.0456 | 9,505,344,000 | 2016-03-31 |
| 2401 | 2016-04-05 | 2,094,412,550 | -180,000 | 22.0341 | 9,505,344,000 | 2016-03-31 |
| 2402 | 2016-04-01 | 2,094,592,550 | -668,000 | 22.0359 | 9,505,344,000 | 2016-03-31 |
| 2403 | 2016-03-31 | 2,095,260,550 | -80,000 | 22.0430 | 9,505,344,000 | 2016-03-31 |
| 2404 | 2016-03-30 | 2,095,340,550 | 922,000 | 22.0438 | 9,505,344,000 | 2016-02-29 |
| 2405 | 2016-03-29 | 2,094,418,550 | -5,558,000 | 22.0341 | 9,505,344,000 | 2016-02-29 |
| 2406 | 2016-03-24 | 2,099,976,550 | -10,610,000 | 22.0926 | 9,505,344,000 | 2016-02-29 |
| 2407 | 2016-03-23 | 2,110,586,550 | -5,428,000 | 22.2042 | 9,505,344,000 | 2016-02-29 |
| 2408 | 2016-03-22 | 2,116,014,550 | -5,678,000 | 22.2613 | 9,505,344,000 | 2016-02-29 |
| 2409 | 2016-03-21 | 2,121,692,550 | 946,000 | 22.3210 | 9,505,344,000 | 2016-02-29 |
| 2410 | 2016-03-18 | 2,120,746,550 | 2,132,000 | 22.3111 | 9,505,344,000 | 2016-02-29 |
| 2411 | 2016-03-17 | 2,118,614,550 | 66,000 | 22.2887 | 9,505,344,000 | 2016-02-29 |
| 2412 | 2016-03-16 | 2,118,548,550 | -190,000 | 22.2880 | 9,505,344,000 | 2016-02-29 |
| 2413 | 2016-03-15 | 2,118,738,550 | -288,000 | 22.2900 | 9,505,344,000 | 2016-02-29 |
| 2414 | 2016-03-14 | 2,119,026,550 | -88,000 | 22.2930 | 9,505,344,000 | 2016-02-29 |
| 2415 | 2016-03-11 | 2,119,114,550 | 594,000 | 22.2939 | 9,505,344,000 | 2016-02-29 |
| 2416 | 2016-03-10 | 2,118,520,550 | -196,000 | 22.2877 | 9,505,344,000 | 2016-02-29 |
| 2417 | 2016-03-09 | 2,118,716,550 | -114,000 | 22.2897 | 9,505,344,000 | 2016-02-29 |
| 2418 | 2016-03-08 | 2,118,830,550 | 492,000 | 22.2909 | 9,505,344,000 | 2016-02-29 |
| 2419 | 2016-03-07 | 2,118,338,550 | -12,000 | 22.2858 | 9,505,344,000 | 2016-02-29 |
| 2420 | 2016-03-04 | 2,118,350,550 | 104,000 | 22.2859 | 9,505,344,000 | 2016-02-29 |
| 2421 | 2016-03-03 | 2,118,246,550 | -1,452,000 | 22.2848 | 9,505,344,000 | 2016-02-29 |
| 2422 | 2016-03-02 | 2,119,698,550 | -50,000 | 22.3001 | 9,505,344,000 | 2016-02-29 |
| 2423 | 2016-03-01 | 2,119,748,550 | -74,000 | 22.3006 | 9,505,344,000 | 2016-02-29 |
| 2424 | 2016-02-29 | 2,119,822,550 | 3,082,000 | 22.3014 | 9,505,344,000 | 2016-02-29 |
| 2425 | 2016-02-26 | 2,116,740,550 | 1,298,000 | 22.2690 | 9,505,344,000 | 2016-01-31 |
| 2426 | 2016-02-25 | 2,115,442,550 | 2,126,000 | 22.2553 | 9,505,344,000 | 2016-01-31 |
| 2427 | 2016-02-24 | 2,113,316,550 | 48,000 | 22.2329 | 9,505,344,000 | 2016-01-31 |
| 2428 | 2016-02-23 | 2,113,268,550 | 30,000 | 22.2324 | 9,505,344,000 | 2016-01-31 |
| 2429 | 2016-02-22 | 2,113,238,550 | -198,000 | 22.2321 | 9,505,344,000 | 2016-01-31 |
| 2430 | 2016-02-19 | 2,113,436,550 | 9,210,000 | 22.2342 | 9,505,344,000 | 2016-01-31 |
| 2431 | 2016-02-18 | 2,104,226,550 | -200,000 | 22.1373 | 9,505,344,000 | 2016-01-31 |
| 2432 | 2016-02-17 | 2,104,426,550 | -1,896,000 | 22.1394 | 9,505,344,000 | 2016-01-31 |
| 2433 | 2016-02-16 | 2,106,322,550 | 8,000 | 22.1594 | 9,505,344,000 | 2016-01-31 |
| 2434 | 2016-02-15 | 2,106,314,550 | -518,000 | 22.1593 | 9,505,344,000 | 2016-01-31 |
| 2435 | 2016-02-12 | 2,106,832,550 | 1,506,000 | 22.1647 | 9,505,344,000 | 2016-01-31 |
| 2436 | 2016-02-11 | 2,105,326,550 | 428,000 | 22.1489 | 9,505,344,000 | 2016-01-31 |
| 2437 | 2016-02-05 | 2,104,898,550 | 6,360,000 | 22.1444 | 9,505,344,000 | 2016-01-31 |
| 2438 | 2016-02-04 | 2,098,538,550 | 576,000 | 22.0775 | 9,505,344,000 | 2016-01-31 |
| 2439 | 2016-02-03 | 2,097,962,550 | 1,282,000 | 22.0714 | 9,505,344,000 | 2016-01-31 |
| 2440 | 2016-02-02 | 2,096,680,550 | 0 | 22.0579 | 9,505,344,000 | 2016-01-31 |
| 2441 | 2016-02-01 | 2,096,680,550 | -682,000 | 22.0579 | 9,505,344,000 | 2016-01-31 |
| 2442 | 2016-01-29 | 2,097,362,550 | 320,000 | 22.0651 | 9,505,344,000 | 2015-12-31 |
| 2443 | 2016-01-28 | 2,097,042,550 | 3,618,000 | 22.0617 | 9,505,344,000 | 2015-12-31 |
| 2444 | 2016-01-27 | 2,093,424,550 | -1,426,000 | 22.0237 | 9,505,344,000 | 2015-12-31 |
| 2445 | 2016-01-26 | 2,094,850,550 | 1,252,000 | 22.0387 | 9,505,344,000 | 2015-12-31 |
| 2446 | 2016-01-25 | 2,093,598,550 | -1,164,000 | 22.0255 | 9,505,344,000 | 2015-12-31 |
| 2447 | 2016-01-22 | 2,094,762,550 | -472,000 | 22.0377 | 9,505,344,000 | 2015-12-31 |
| 2448 | 2016-01-21 | 2,095,234,550 | -1,136,000 | 22.0427 | 9,505,344,000 | 2015-12-31 |
| 2449 | 2016-01-20 | 2,096,370,550 | -220,000 | 22.0547 | 9,505,344,000 | 2015-12-31 |
| 2450 | 2016-01-19 | 2,096,590,550 | 634,000 | 22.0570 | 9,505,344,000 | 2015-12-31 |
| 2451 | 2016-01-18 | 2,095,956,550 | -152,000 | 22.0503 | 9,505,344,000 | 2015-12-31 |
| 2452 | 2016-01-15 | 2,096,108,550 | -68,000 | 22.0519 | 9,505,344,000 | 2015-12-31 |
| 2453 | 2016-01-14 | 2,096,176,550 | 362,000 | 22.0526 | 9,505,344,000 | 2015-12-31 |
| 2454 | 2016-01-13 | 2,095,814,550 | -554,000 | 22.0488 | 9,505,344,000 | 2015-12-31 |
| 2455 | 2016-01-12 | 2,096,368,550 | 3,810,000 | 22.0546 | 9,505,344,000 | 2015-12-31 |
| 2456 | 2016-01-11 | 2,092,558,550 | 452,000 | 22.0145 | 9,505,344,000 | 2015-12-31 |
| 2457 | 2016-01-08 | 2,092,106,550 | -204,000 | 22.0098 | 9,505,344,000 | 2015-12-31 |
| 2458 | 2016-01-07 | 2,092,310,550 | -648,000 | 22.0119 | 9,505,344,000 | 2015-12-31 |
| 2459 | 2016-01-06 | 2,092,958,550 | -1,048,000 | 22.0188 | 9,505,344,000 | 2015-12-31 |
| 2460 | 2016-01-05 | 2,094,006,550 | 308,000 | 22.0298 | 9,505,344,000 | 2015-12-31 |
| 2461 | 2016-01-04 | 2,093,698,550 | 580,000 | 22.0265 | 9,505,344,000 | 2015-12-31 |
| 2462 | 2015-12-31 | 2,093,118,550 | 0 | 22.0204 | 9,505,344,000 | 2015-12-31 |
| 2463 | 2015-12-30 | 2,093,118,550 | -2,730,000 | 22.0204 | 9,505,344,000 | 2015-11-30 |
| 2464 | 2015-12-29 | 2,095,848,550 | -6,944,000 | 22.0492 | 9,505,344,000 | 2015-11-30 |
| 2465 | 2015-12-28 | 2,102,792,550 | -544,000 | 22.1222 | 9,505,344,000 | 2015-11-30 |
| 2466 | 2015-12-24 | 2,103,336,550 | 0 | 22.1279 | 9,505,344,000 | 2015-11-30 |
| 2467 | 2015-12-23 | 2,103,336,550 | -286,000 | 22.1279 | 9,505,344,000 | 2015-11-30 |
| 2468 | 2015-12-22 | 2,103,622,550 | -230,000 | 22.1309 | 9,505,344,000 | 2015-11-30 |
| 2469 | 2015-12-21 | 2,103,852,550 | -2,766,000 | 22.1334 | 9,505,344,000 | 2015-11-30 |
| 2470 | 2015-12-18 | 2,106,618,550 | -7,304,000 | 22.1625 | 9,505,344,000 | 2015-11-30 |
| 2471 | 2015-12-17 | 2,113,922,550 | -2,384,000 | 22.2393 | 9,505,344,000 | 2015-11-30 |
| 2472 | 2015-12-16 | 2,116,306,550 | -3,488,000 | 22.2644 | 9,505,344,000 | 2015-11-30 |
| 2473 | 2015-12-15 | 2,119,794,550 | -7,054,000 | 22.3011 | 9,505,344,000 | 2015-11-30 |
| 2474 | 2015-12-14 | 2,126,848,550 | -1,158,000 | 22.3753 | 9,505,344,000 | 2015-11-30 |
| 2475 | 2015-12-11 | 2,128,006,550 | -344,000 | 22.3875 | 9,505,344,000 | 2015-11-30 |
| 2476 | 2015-12-10 | 2,128,350,550 | -970,000 | 22.3911 | 9,505,344,000 | 2015-11-30 |
| 2477 | 2015-12-09 | 2,129,320,550 | -224,000 | 22.4013 | 9,505,344,000 | 2015-11-30 |
| 2478 | 2015-12-08 | 2,129,544,550 | -868,000 | 22.4037 | 9,505,344,000 | 2015-11-30 |
| 2479 | 2015-12-07 | 2,130,412,550 | 48,000 | 22.4128 | 9,505,344,000 | 2015-11-30 |
| 2480 | 2015-12-04 | 2,130,364,550 | 176,000 | 22.4123 | 9,505,344,000 | 2015-11-30 |
| 2481 | 2015-12-03 | 2,130,188,550 | 1,998,000 | 22.4104 | 9,505,344,000 | 2015-11-30 |
| 2482 | 2015-12-02 | 2,128,190,550 | -5,292,000 | 22.3894 | 9,505,344,000 | 2015-11-30 |
| 2483 | 2015-12-01 | 2,133,482,550 | -2,354,000 | 22.4451 | 9,505,344,000 | 2015-11-30 |
| 2484 | 2015-11-30 | 2,135,836,550 | 964,000 | 22.4699 | 9,505,344,000 | 2015-11-30 |
| 2485 | 2015-11-27 | 2,134,872,550 | -2,300,000 | 22.4597 | 9,505,344,000 | 2015-10-31 |
| 2486 | 2015-11-26 | 2,137,172,550 | 968,000 | 22.4839 | 9,505,344,000 | 2015-10-31 |
| 2487 | 2015-11-25 | 2,136,204,550 | -2,718,000 | 22.4737 | 9,505,344,000 | 2015-10-31 |
| 2488 | 2015-11-24 | 2,138,922,550 | -2,248,000 | 22.5023 | 9,505,344,000 | 2015-10-31 |
| 2489 | 2015-11-23 | 2,141,170,550 | 3,574,000 | 22.5260 | 9,505,344,000 | 2015-10-31 |
| 2490 | 2015-11-20 | 2,137,596,550 | -1,064,000 | 22.4884 | 9,505,344,000 | 2015-10-31 |
| 2491 | 2015-11-19 | 2,138,660,550 | -2,570,000 | 22.4996 | 9,505,344,000 | 2015-10-31 |
| 2492 | 2015-11-18 | 2,141,230,550 | -11,884,000 | 22.5266 | 9,505,344,000 | 2015-10-31 |
| 2493 | 2015-11-17 | 2,153,114,550 | 8,114,000 | 22.6516 | 9,505,344,000 | 2015-10-31 |
| 2494 | 2015-11-16 | 2,145,000,550 | -3,350,000 | 22.5663 | 9,505,344,000 | 2015-10-31 |
| 2495 | 2015-11-13 | 2,148,350,550 | -744,000 | 22.6015 | 9,505,344,000 | 2015-10-31 |
| 2496 | 2015-11-12 | 2,149,094,550 | -2,128,000 | 22.6093 | 9,505,344,000 | 2015-10-31 |
| 2497 | 2015-11-11 | 2,151,222,550 | -4,178,000 | 22.6317 | 9,505,344,000 | 2015-10-31 |
| 2498 | 2015-11-10 | 2,155,400,550 | -282,000 | 22.6757 | 9,505,344,000 | 2015-10-31 |
| 2499 | 2015-11-09 | 2,155,682,550 | 394,000 | 22.6786 | 9,505,344,000 | 2015-10-31 |
| 2500 | 2015-11-06 | 2,155,288,550 | 82,000 | 22.6745 | 9,505,344,000 | 2015-10-31 |
| 2501 | 2015-11-05 | 2,155,206,550 | 248,000 | 22.6736 | 9,505,344,000 | 2015-10-31 |
| 2502 | 2015-11-04 | 2,154,958,550 | -1,794,000 | 22.6710 | 9,505,344,000 | 2015-10-31 |
| 2503 | 2015-11-03 | 2,156,752,550 | -8,000 | 22.6899 | 9,505,344,000 | 2015-10-31 |
| 2504 | 2015-11-02 | 2,156,760,550 | 8,000 | 22.6900 | 9,505,344,000 | 2015-10-31 |
| 2505 | 2015-10-30 | 2,156,752,550 | -88,000 | 22.6899 | 9,505,344,000 | 2015-09-30 |
| 2506 | 2015-10-29 | 2,156,840,550 | -2,212,000 | 22.6908 | 9,505,344,000 | 2015-09-30 |
| 2507 | 2015-10-28 | 2,159,052,550 | -184,000 | 22.7141 | 9,505,344,000 | 2015-09-30 |
| 2508 | 2015-10-27 | 2,159,236,550 | -3,754,000 | 22.7160 | 9,505,344,000 | 2015-09-30 |
| 2509 | 2015-10-26 | 2,162,990,550 | 572,000 | 22.7555 | 9,505,344,000 | 2015-09-30 |
| 2510 | 2015-10-23 | 2,162,418,550 | -622,000 | 22.7495 | 9,505,344,000 | 2015-09-30 |
| 2511 | 2015-10-22 | 2,163,040,550 | 1,604,000 | 22.7560 | 9,505,344,000 | 2015-09-30 |
| 2512 | 2015-10-20 | 2,161,436,550 | 3,638,000 | 22.7392 | 9,505,344,000 | 2015-09-30 |
| 2513 | 2015-10-19 | 2,157,798,550 | 5,702,000 | 22.7009 | 9,505,344,000 | 2015-09-30 |
| 2514 | 2015-10-16 | 2,152,096,550 | 4,032,000 | 22.6409 | 9,505,344,000 | 2015-09-30 |
| 2515 | 2015-10-15 | 2,148,064,550 | 2,274,000 | 22.5985 | 9,505,344,000 | 2015-09-30 |
| 2516 | 2015-10-14 | 2,145,790,550 | -722,000 | 22.5746 | 9,505,344,000 | 2015-09-30 |
| 2517 | 2015-10-13 | 2,146,512,550 | -1,700,000 | 22.5822 | 9,505,344,000 | 2015-09-30 |
| 2518 | 2015-10-12 | 2,148,212,550 | 1,138,000 | 22.6001 | 9,505,344,000 | 2015-09-30 |
| 2519 | 2015-10-09 | 2,147,074,550 | 4,150,000 | 22.5881 | 9,505,344,000 | 2015-09-30 |
| 2520 | 2015-10-08 | 2,142,924,550 | 1,290,000 | 22.5444 | 9,505,344,000 | 2015-09-30 |
| 2521 | 2015-10-07 | 2,141,634,550 | 3,520,000 | 22.5308 | 9,505,344,000 | 2015-09-30 |
| 2522 | 2015-10-06 | 2,138,114,550 | 700,000 | 22.4938 | 9,505,344,000 | 2015-09-30 |
| 2523 | 2015-10-05 | 2,137,414,550 | -11,194,000 | 22.4865 | 9,505,344,000 | 2015-09-30 |
| 2524 | 2015-10-02 | 2,148,608,550 | -5,994,000 | 22.6042 | 9,505,344,000 | 2015-09-30 |
| 2525 | 2015-09-30 | 2,154,602,550 | 1,776,000 | 22.6673 | 9,505,344,000 | 2015-09-30 |
| 2526 | 2015-09-29 | 2,152,826,550 | 1,578,000 | 22.6486 | 9,505,344,000 | 2015-08-31 |
| 2527 | 2015-09-25 | 2,151,248,550 | 102,000 | 22.6320 | 9,505,344,000 | 2015-08-31 |
| 2528 | 2015-09-24 | 2,151,146,550 | 462,000 | 22.6309 | 9,505,344,000 | 2015-08-31 |
| 2529 | 2015-09-23 | 2,150,684,550 | 7,770,000 | 22.6261 | 9,505,344,000 | 2015-08-31 |
| 2530 | 2015-09-22 | 2,142,914,550 | -2,384,000 | 22.5443 | 9,505,344,000 | 2015-08-31 |
| 2531 | 2015-09-21 | 2,145,298,550 | -5,570,000 | 22.5694 | 9,505,344,000 | 2015-08-31 |
| 2532 | 2015-09-18 | 2,150,868,550 | 2,014,000 | 22.6280 | 9,505,344,000 | 2015-08-31 |
| 2533 | 2015-09-17 | 2,148,854,550 | -6,546,000 | 22.6068 | 9,505,344,000 | 2015-08-31 |
| 2534 | 2015-09-16 | 2,155,400,550 | -3,168,000 | 22.6757 | 9,505,344,000 | 2015-08-31 |
| 2535 | 2015-09-15 | 2,158,568,550 | 1,530,000 | 22.7090 | 9,505,344,000 | 2015-08-31 |
| 2536 | 2015-09-14 | 2,157,038,550 | -4,000 | 22.6929 | 9,505,344,000 | 2015-08-31 |
| 2537 | 2015-09-11 | 2,157,042,550 | -4,032,000 | 22.6929 | 9,505,344,000 | 2015-08-31 |
| 2538 | 2015-09-10 | 2,161,074,550 | 1,114,000 | 22.7354 | 9,505,344,000 | 2015-08-31 |
| 2539 | 2015-09-09 | 2,159,960,550 | -36,121 | 22.7236 | 9,505,344,000 | 2015-08-31 |
| 2540 | 2015-09-08 | 2,159,996,671 | 32,000 | 22.7240 | 9,505,344,000 | 2015-08-31 |
| 2541 | 2015-09-07 | 2,159,964,671 | -1,668,000 | 22.7237 | 9,505,344,000 | 2015-08-31 |
| 2542 | 2015-09-04 | 2,161,632,671 | 4,684,000 | 22.7412 | 9,505,344,000 | 2015-08-31 |
| 2543 | 2015-09-02 | 2,156,948,671 | -356,000 | 22.6920 | 9,505,344,000 | 2015-08-31 |
| 2544 | 2015-09-01 | 2,157,304,671 | 4,252,000 | 22.6957 | 9,505,344,000 | 2015-08-31 |
| 2545 | 2015-08-31 | 2,153,052,671 | -2,978,000 | 22.6510 | 9,505,344,000 | 2015-08-31 |
| 2546 | 2015-08-28 | 2,156,030,671 | 1,014,000 | 22.6823 | 9,505,344,000 | 2015-07-31 |
| 2547 | 2015-08-27 | 2,155,016,671 | 962,000 | 22.6716 | 9,505,344,000 | 2015-07-31 |
| 2548 | 2015-08-26 | 2,154,054,671 | -2,286,100 | 22.6615 | 9,505,344,000 | 2015-07-31 |
| 2549 | 2015-08-25 | 2,156,340,771 | -3,492,000 | 22.6856 | 9,505,344,000 | 2015-07-31 |
| 2550 | 2015-08-24 | 2,159,832,771 | -1,564,000 | 22.7223 | 9,505,344,000 | 2015-07-31 |
| 2551 | 2015-08-21 | 2,161,396,771 | -1,493,879 | 22.7388 | 9,505,344,000 | 2015-07-31 |
| 2552 | 2015-08-20 | 2,162,890,650 | 1,024,000 | 22.7545 | 9,505,344,000 | 2015-07-31 |
| 2553 | 2015-08-19 | 2,161,866,650 | -4,074,000 | 22.7437 | 9,505,344,000 | 2015-07-31 |
| 2554 | 2015-08-18 | 2,165,940,650 | 54,000 | 22.7866 | 9,505,344,000 | 2015-07-31 |
| 2555 | 2015-08-17 | 2,165,886,650 | -2,172,000 | 22.7860 | 9,505,344,000 | 2015-07-31 |
| 2556 | 2015-08-14 | 2,168,058,650 | -1,836,000 | 22.8088 | 9,505,344,000 | 2015-07-31 |
| 2557 | 2015-08-13 | 2,169,894,650 | 966,000 | 22.8282 | 9,505,344,000 | 2015-07-31 |
| 2558 | 2015-08-12 | 2,168,928,650 | 1,228,837 | 22.8180 | 9,505,344,000 | 2015-07-31 |
| 2559 | 2015-08-11 | 2,167,699,813 | -2,106,000 | 22.8051 | 9,505,344,000 | 2015-07-31 |
| 2560 | 2015-08-10 | 2,169,805,813 | 126,000 | 22.8272 | 9,505,344,000 | 2015-07-31 |
| 2561 | 2015-08-07 | 2,169,679,813 | 492,000 | 22.8259 | 9,505,344,000 | 2015-07-31 |
| 2562 | 2015-08-06 | 2,169,187,813 | -13,304,000 | 22.8207 | 9,505,344,000 | 2015-07-31 |
| 2563 | 2015-08-05 | 2,182,491,813 | -21,784,000 | 22.9607 | 9,505,344,000 | 2015-07-31 |
| 2564 | 2015-08-04 | 2,204,275,813 | -2,752,000 | 23.1899 | 9,505,344,000 | 2015-07-31 |
| 2565 | 2015-08-03 | 2,207,027,813 | 1,129,163 | 23.2188 | 9,505,344,000 | 2015-07-31 |
| 2566 | 2015-07-31 | 2,205,898,650 | 82,000 | 23.2069 | 9,505,344,000 | 2015-07-31 |
| 2567 | 2015-07-30 | 2,205,816,650 | -4,008,000 | 23.2061 | 9,505,344,000 | 2015-06-30 |
| 2568 | 2015-07-29 | 2,209,824,650 | -5,926,000 | 23.2482 | 9,505,344,000 | 2015-06-30 |
| 2569 | 2015-07-28 | 2,215,750,650 | 938,000 | 23.3106 | 9,505,344,000 | 2015-06-30 |
| 2570 | 2015-07-27 | 2,214,812,650 | -2,170,000 | 23.3007 | 9,505,344,000 | 2015-06-30 |
| 2571 | 2015-07-24 | 2,216,982,650 | -5,864,000 | 23.3235 | 9,505,344,000 | 2015-06-30 |
| 2572 | 2015-07-23 | 2,222,846,650 | 944,000 | 23.3852 | 9,505,344,000 | 2015-06-30 |
| 2573 | 2015-07-22 | 2,221,902,650 | -3,834,000 | 23.3753 | 9,505,344,000 | 2015-06-30 |
| 2574 | 2015-07-21 | 2,225,736,650 | 1,504,000 | 23.4156 | 9,505,344,000 | 2015-06-30 |
| 2575 | 2015-07-20 | 2,224,232,650 | -1,168,000 | 23.3998 | 9,505,344,000 | 2015-06-30 |
| 2576 | 2015-07-17 | 2,225,400,650 | -8,572,048 | 23.4121 | 9,505,344,000 | 2015-06-30 |
| 2577 | 2015-07-16 | 2,233,972,698 | 3,442,000 | 23.5023 | 9,505,344,000 | 2015-06-30 |
| 2578 | 2015-07-15 | 2,230,530,698 | 1,288,000 | 23.4661 | 9,505,344,000 | 2015-06-30 |
| 2579 | 2015-07-14 | 2,229,242,698 | -13,760,000 | 23.4525 | 9,505,344,000 | 2015-06-30 |
| 2580 | 2015-07-13 | 2,243,002,698 | 6,838,760 | 23.5973 | 9,505,344,000 | 2015-06-30 |
| 2581 | 2015-07-10 | 2,236,163,938 | 22,693,240 | 23.5253 | 9,505,344,000 | 2015-06-30 |
| 2582 | 2015-07-09 | 2,213,470,698 | -33,058,000 | 23.2866 | 9,505,344,000 | 2015-06-30 |
| 2583 | 2015-07-08 | 2,246,528,698 | 15,332,000 | 23.6344 | 9,505,344,000 | 2015-06-30 |
| 2584 | 2015-07-07 | 2,231,196,698 | 1,834,000 | 23.4731 | 9,505,344,000 | 2015-06-30 |
| 2585 | 2015-07-06 | 2,229,362,698 | 5,500,000 | 23.4538 | 9,505,344,000 | 2015-06-30 |
| 2586 | 2015-07-03 | 2,223,862,698 | -2,042,000 | 23.3959 | 9,505,344,000 | 2015-06-30 |
| 2587 | 2015-07-02 | 2,225,904,698 | -10,828,520 | 23.4174 | 9,505,344,000 | 2015-06-30 |
| 2588 | 2015-06-30 | 2,236,733,218 | 5,358,520 | 23.5313 | 9,505,344,000 | 2015-06-30 |
| 2589 | 2015-06-29 | 2,231,374,698 | -6,949,000 | 23.4749 | 9,505,344,000 | 2015-05-31 |
| 2590 | 2015-06-26 | 2,238,323,698 | 7,507,000 | 23.5481 | 9,505,344,000 | 2015-05-31 |
| 2591 | 2015-06-25 | 2,230,816,698 | -7,847,240 | 23.4691 | 9,505,344,000 | 2015-05-31 |
| 2592 | 2015-06-24 | 2,238,663,938 | -2,166,760 | 23.5516 | 9,505,344,000 | 2015-05-31 |
| 2593 | 2015-06-23 | 2,240,830,698 | -9,736,000 | 23.5744 | 9,505,344,000 | 2015-05-31 |
| 2594 | 2015-06-22 | 2,250,566,698 | -13,762,000 | 23.6769 | 9,505,344,000 | 2015-05-31 |
| 2595 | 2015-06-19 | 2,264,328,698 | -2,652,000 | 23.8216 | 9,505,344,000 | 2015-05-31 |
| 2596 | 2015-06-18 | 2,266,980,698 | -7,610,000 | 23.8495 | 9,505,344,000 | 2015-05-31 |
| 2597 | 2015-06-17 | 2,274,590,698 | 1,068,000 | 23.9296 | 9,505,344,000 | 2015-05-31 |
| 2598 | 2015-06-16 | 2,273,522,698 | -10,288,000 | 23.9184 | 9,505,344,000 | 2015-05-31 |
| 2599 | 2015-06-15 | 2,283,810,698 | 16,448,000 | 24.0266 | 9,505,344,000 | 2015-05-31 |
| 2600 | 2015-06-12 | 2,267,362,698 | 1,086,000 | 23.8536 | 9,505,344,000 | 2015-05-31 |
| 2601 | 2015-06-11 | 2,266,276,698 | -208,000 | 23.8421 | 9,505,344,000 | 2015-05-31 |
| 2602 | 2015-06-10 | 2,266,484,698 | -34,536,000 | 23.8443 | 9,505,344,000 | 2015-05-31 |
| 2603 | 2015-06-09 | 2,301,020,698 | -11,450,000 | 24.2077 | 9,505,344,000 | 2015-05-31 |
| 2604 | 2015-06-08 | 2,312,470,698 | -5,171,952 | 24.3281 | 9,505,344,000 | 2015-05-31 |
| 2605 | 2015-06-05 | 2,317,642,650 | 17,098,400 | 24.3825 | 9,505,344,000 | 2015-05-31 |
| 2606 | 2015-06-04 | 2,300,544,250 | 10,743,400 | 24.2026 | 9,505,344,000 | 2015-05-31 |
| 2607 | 2015-06-03 | 2,289,800,850 | -33,896,400 | 24.0896 | 9,505,344,000 | 2015-05-31 |
| 2608 | 2015-06-02 | 2,323,697,250 | -1,276,000 | 24.4462 | 9,505,344,000 | 2015-05-31 |
| 2609 | 2015-06-01 | 2,324,973,250 | 8,680,000 | 24.4596 | 9,505,344,000 | 2015-05-31 |
| 2610 | 2015-05-29 | 2,316,293,250 | -11,900,000 | 24.3683 | 9,505,344,000 | 2015-04-30 |
| 2611 | 2015-05-28 | 2,328,193,250 | -13,076,000 | 24.4935 | 9,505,344,000 | 2015-04-30 |
| 2612 | 2015-05-27 | 2,341,269,250 | -6,600,653 | 24.6311 | 9,505,344,000 | 2015-04-30 |
| 2613 | 2015-05-26 | 2,347,869,903 | 1,050,653 | 24.7005 | 9,505,344,000 | 2015-04-30 |
| 2614 | 2015-05-22 | 2,346,819,250 | 14,316,000 | 24.6895 | 9,505,344,000 | 2015-04-30 |
| 2615 | 2015-05-21 | 2,332,503,250 | -5,538,000 | 24.5389 | 9,505,344,000 | 2015-04-30 |
| 2616 | 2015-05-20 | 2,338,041,250 | 15,130,000 | 24.5971 | 9,505,344,000 | 2015-04-30 |
| 2617 | 2015-05-19 | 2,322,911,250 | 11,740,000 | 24.4380 | 9,505,344,000 | 2015-04-30 |
| 2618 | 2015-05-18 | 2,311,171,250 | 12,800,000 | 24.3144 | 9,505,344,000 | 2015-04-30 |
| 2619 | 2015-05-15 | 2,298,371,250 | -29,310,368 | 24.1798 | 9,505,344,000 | 2015-04-30 |
| 2620 | 2015-05-14 | 2,327,681,618 | 6,298,000 | 24.4881 | 9,505,344,000 | 2015-04-30 |
| 2621 | 2015-05-13 | 2,321,383,618 | 8,041,247 | 24.4219 | 9,505,344,000 | 2015-04-30 |
| 2622 | 2015-05-12 | 2,313,342,371 | -16,952,000 | 24.3373 | 9,505,344,000 | 2015-04-30 |
| 2623 | 2015-05-11 | 2,330,294,371 | -3,936,000 | 24.5156 | 9,505,344,000 | 2015-04-30 |
| 2624 | 2015-05-08 | 2,334,230,371 | -2,424,000 | 24.5570 | 9,505,344,000 | 2015-04-30 |
| 2625 | 2015-05-07 | 2,336,654,371 | -1,259,900 | 24.5825 | 9,505,344,000 | 2015-04-30 |
| 2626 | 2015-05-06 | 2,337,914,271 | -1,104,000 | 24.5958 | 9,505,344,000 | 2015-04-30 |
| 2627 | 2015-05-05 | 2,339,018,271 | 6,446,000 | 24.6074 | 9,505,344,000 | 2015-04-30 |
| 2628 | 2015-05-04 | 2,332,572,271 | 13,344,000 | 24.5396 | 9,505,344,000 | 2015-04-30 |
| 2629 | 2015-04-30 | 2,319,228,271 | -186,000 | 24.3992 | 9,505,344,000 | 2015-04-30 |
| 2630 | 2015-04-29 | 2,319,414,271 | 16,814,000 | 24.4012 | 9,505,344,000 | 2015-03-31 |
| 2631 | 2015-04-28 | 2,302,600,271 | 5,584,000 | 24.2243 | 9,505,344,000 | 2015-03-31 |
| 2632 | 2015-04-27 | 2,297,016,271 | 16,286,000 | 24.1655 | 9,505,344,000 | 2015-03-31 |
| 2633 | 2015-04-24 | 2,280,730,271 | -7,094,000 | 23.9942 | 9,505,344,000 | 2015-03-31 |
| 2634 | 2015-04-23 | 2,287,824,271 | -8,166,000 | 24.0688 | 9,505,344,000 | 2015-03-31 |
| 2635 | 2015-04-22 | 2,295,990,271 | -12,771,909 | 24.1547 | 9,505,344,000 | 2015-03-31 |
| 2636 | 2015-04-21 | 2,308,762,180 | -2,310,777 | 24.2891 | 9,505,344,000 | 2015-03-31 |
| 2637 | 2015-04-20 | 2,311,072,957 | -3,579,562 | 24.3134 | 9,505,344,000 | 2015-03-31 |
| 2638 | 2015-04-17 | 2,314,652,519 | -21,845,821 | 24.3511 | 9,505,344,000 | 2015-03-31 |
| 2639 | 2015-04-16 | 2,336,498,340 | 571,523 | 24.5809 | 9,505,344,000 | 2015-03-31 |
| 2640 | 2015-04-15 | 2,335,926,817 | -12,282,168 | 24.5749 | 9,505,344,000 | 2015-03-31 |
| 2641 | 2015-04-14 | 2,348,208,985 | 1,701,835 | 24.7041 | 9,505,344,000 | 2015-03-31 |
| 2642 | 2015-04-13 | 2,346,507,150 | 25,626,000 | 24.6862 | 9,505,344,000 | 2015-03-31 |
| 2643 | 2015-04-10 | 2,320,881,150 | 4,420,000 | 24.4166 | 9,505,344,000 | 2015-03-31 |
| 2644 | 2015-04-09 | 2,316,461,150 | 3,692,000 | 24.3701 | 9,505,344,000 | 2015-03-31 |
| 2645 | 2015-04-08 | 2,312,769,150 | 7,308,000 | 24.3313 | 9,505,344,000 | 2015-03-31 |
| 2646 | 2015-04-02 | 2,305,461,150 | -4,784,000 | 24.2544 | 9,505,344,000 | 2015-03-31 |
| 2647 | 2015-04-01 | 2,310,245,150 | 154,000 | 24.3047 | 9,505,344,000 | 2015-03-31 |
| 2648 | 2015-03-31 | 2,310,091,150 | -92,000 | 24.3031 | 9,505,344,000 | 2015-03-31 |
| 2649 | 2015-03-30 | 2,310,183,150 | -1,982,000 | 24.3040 | 9,505,344,000 | 2015-02-28 |
| 2650 | 2015-03-27 | 2,312,165,150 | -5,040,000 | 24.3249 | 9,505,344,000 | 2015-02-28 |
| 2651 | 2015-03-26 | 2,317,205,150 | -1,616,000 | 24.3779 | 9,505,344,000 | 2015-02-28 |
| 2652 | 2015-03-25 | 2,318,821,150 | -7,630,000 | 24.3949 | 9,505,344,000 | 2015-02-28 |
| 2653 | 2015-03-24 | 2,326,451,150 | 4,710,000 | 24.4752 | 9,505,344,000 | 2015-02-28 |
| 2654 | 2015-03-23 | 2,321,741,150 | 1,598,000 | 24.4256 | 9,505,344,000 | 2015-02-28 |
| 2655 | 2015-03-20 | 2,320,143,150 | 5,580,000 | 24.4088 | 9,505,344,000 | 2015-02-28 |
| 2656 | 2015-03-19 | 2,314,563,150 | -8,772,000 | 24.3501 | 9,505,344,000 | 2015-02-28 |
| 2657 | 2015-03-18 | 2,323,335,150 | 4,126,000 | 24.4424 | 9,505,344,000 | 2015-02-28 |
| 2658 | 2015-03-17 | 2,319,209,150 | 1,330,000 | 24.3990 | 9,505,344,000 | 2015-02-28 |
| 2659 | 2015-03-16 | 2,317,879,150 | 4,538,000 | 24.3850 | 9,505,344,000 | 2015-02-28 |
| 2660 | 2015-03-13 | 2,313,341,150 | 5,970,000 | 24.3373 | 9,505,344,000 | 2015-02-28 |
| 2661 | 2015-03-12 | 2,307,371,150 | 9,248,000 | 24.2745 | 9,505,344,000 | 2015-02-28 |
| 2662 | 2015-03-11 | 2,298,123,150 | 140,000 | 24.1772 | 9,505,344,000 | 2015-02-28 |
| 2663 | 2015-03-10 | 2,297,983,150 | -3,528,000 | 24.1757 | 9,505,344,000 | 2015-02-28 |
| 2664 | 2015-03-09 | 2,301,511,150 | 14,532,000 | 24.2128 | 9,505,344,000 | 2015-02-28 |
| 2665 | 2015-03-06 | 2,286,979,150 | -152,000 | 24.0599 | 9,505,344,000 | 2015-02-28 |
| 2666 | 2015-03-05 | 2,287,131,150 | 42,000 | 24.0615 | 9,505,344,000 | 2015-02-28 |
| 2667 | 2015-03-04 | 2,287,089,150 | -1,430,000 | 24.0611 | 9,505,344,000 | 2015-02-28 |
| 2668 | 2015-03-03 | 2,288,519,150 | -1,138,000 | 24.0761 | 9,505,344,000 | 2015-02-28 |
| 2669 | 2015-03-02 | 2,289,657,150 | -1,734,000 | 24.0881 | 9,505,344,000 | 2015-02-28 |
| 2670 | 2015-02-27 | 2,291,391,150 | 3,930,000 | 24.1063 | 9,505,344,000 | 2015-01-31 |
| 2671 | 2015-02-26 | 2,287,461,150 | 636,000 | 24.0650 | 9,505,344,000 | 2015-01-31 |
| 2672 | 2015-02-25 | 2,286,825,150 | 922,000 | 24.0583 | 9,505,344,000 | 2015-01-31 |
| 2673 | 2015-02-24 | 2,285,903,150 | 2,004,000 | 24.0486 | 9,505,344,000 | 2015-01-31 |
| 2674 | 2015-02-23 | 2,283,899,150 | 1,878,000 | 24.0275 | 9,505,344,000 | 2015-01-31 |
| 2675 | 2015-02-18 | 2,282,021,150 | 0 | 24.0078 | 9,505,344,000 | 2015-01-31 |
| 2676 | 2015-02-17 | 2,282,021,150 | 62,000 | 24.0078 | 9,505,344,000 | 2015-01-31 |
| 2677 | 2015-02-16 | 2,281,959,150 | -3,322,000 | 24.0071 | 9,505,344,000 | 2015-01-31 |
| 2678 | 2015-02-13 | 2,285,281,150 | -3,820,000 | 24.0421 | 9,505,344,000 | 2015-01-31 |
| 2679 | 2015-02-12 | 2,289,101,150 | -992,000 | 24.0823 | 9,505,344,000 | 2015-01-31 |
| 2680 | 2015-02-11 | 2,290,093,150 | 526,000 | 24.0927 | 9,505,344,000 | 2015-01-31 |
| 2681 | 2015-02-10 | 2,289,567,150 | -1,040,000 | 24.0872 | 9,505,344,000 | 2015-01-31 |
| 2682 | 2015-02-09 | 2,290,607,150 | -2,624,000 | 24.0981 | 9,505,344,000 | 2015-01-31 |
| 2683 | 2015-02-06 | 2,293,231,150 | -620,000 | 24.1257 | 9,505,344,000 | 2015-01-31 |
| 2684 | 2015-02-05 | 2,293,851,150 | 838,000 | 24.1322 | 9,505,344,000 | 2015-01-31 |
| 2685 | 2015-02-04 | 2,293,013,150 | 5,632,000 | 24.1234 | 9,505,344,000 | 2015-01-31 |
| 2686 | 2015-02-03 | 2,287,381,150 | -1,330,000 | 24.0642 | 9,505,344,000 | 2015-01-31 |
| 2687 | 2015-02-02 | 2,288,711,150 | -4,734,000 | 24.0782 | 9,505,344,000 | 2015-01-31 |
| 2688 | 2015-01-30 | 2,293,445,150 | 1,070,980 | 24.1280 | 9,505,344,000 | 2014-12-31 |
| 2689 | 2015-01-29 | 2,292,374,170 | 4,592,000 | 24.1167 | 9,505,344,000 | 2014-12-31 |
| 2690 | 2015-01-28 | 2,287,782,170 | -18,698,000 | 24.0684 | 9,505,344,000 | 2014-12-31 |
| 2691 | 2015-01-27 | 2,306,480,170 | 1,070,000 | 24.2651 | 9,505,344,000 | 2014-12-31 |
| 2692 | 2015-01-26 | 2,305,410,170 | -200,000 | 24.2538 | 9,505,344,000 | 2014-12-31 |
| 2693 | 2015-01-23 | 2,305,610,170 | -3,492,000 | 24.2559 | 9,505,344,000 | 2014-12-31 |
| 2694 | 2015-01-22 | 2,309,102,170 | -6,518,000 | 24.2927 | 9,505,344,000 | 2014-12-31 |
| 2695 | 2015-01-21 | 2,315,620,170 | 230,000 | 24.3612 | 9,505,344,000 | 2014-12-31 |
| 2696 | 2015-01-20 | 2,315,390,170 | -6,931,680 | 24.3588 | 9,505,344,000 | 2014-12-31 |
| 2697 | 2015-01-19 | 2,322,321,850 | 6,262,000 | 24.4317 | 9,505,344,000 | 2014-12-31 |
| 2698 | 2015-01-16 | 2,316,059,850 | 584,000 | 24.3659 | 9,505,344,000 | 2014-12-31 |
| 2699 | 2015-01-15 | 2,315,475,850 | -1,060,000 | 24.3597 | 9,505,344,000 | 2014-12-31 |
| 2700 | 2015-01-14 | 2,316,535,850 | 2,804,000 | 24.3709 | 9,505,344,000 | 2014-12-31 |
| 2701 | 2015-01-13 | 2,313,731,850 | 662,000 | 24.3414 | 9,505,344,000 | 2014-12-31 |
| 2702 | 2015-01-12 | 2,313,069,850 | -4,680,000 | 24.3344 | 9,505,344,000 | 2014-12-31 |
| 2703 | 2015-01-09 | 2,317,749,850 | -3,710,000 | 24.3837 | 9,505,344,000 | 2014-12-31 |
| 2704 | 2015-01-08 | 2,321,459,850 | -5,056,000 | 24.4227 | 9,505,344,000 | 2014-12-31 |
| 2705 | 2015-01-07 | 2,326,515,850 | -318,000 | 24.4759 | 9,505,344,000 | 2014-12-31 |
| 2706 | 2015-01-06 | 2,326,833,850 | -1,160,000 | 24.4792 | 9,505,344,000 | 2014-12-31 |
| 2707 | 2015-01-05 | 2,327,993,850 | 3,251,680 | 24.4914 | 9,505,344,000 | 2014-12-31 |
| 2708 | 2015-01-02 | 2,324,742,170 | 346,000 | 24.4572 | 9,505,344,000 | 2014-12-31 |
| 2709 | 2014-12-31 | 2,324,396,170 | 0 | 24.4536 | 9,505,344,000 | 2014-12-31 |
| 2710 | 2014-12-30 | 2,324,396,170 | 450,320 | 24.4536 | 9,505,344,000 | 2014-11-30 |
| 2711 | 2014-12-29 | 2,323,945,850 | 9,888,000 | 24.4488 | 9,505,344,000 | 2014-11-30 |
| 2712 | 2014-12-24 | 2,314,057,850 | 0 | 24.3448 | 9,505,344,000 | 2014-11-30 |
| 2713 | 2014-12-23 | 2,314,057,850 | -1,340,000 | 24.3448 | 9,505,344,000 | 2014-11-30 |
| 2714 | 2014-12-19 | 2,315,397,850 | -1,018,419,000 | 24.3589 | 9,505,344,000 | 2014-11-30 |
| 2715 | 2014-12-18 | 3,333,816,850 | -17,970,000 | 35.0731 | 9,505,344,000 | 2014-11-30 |
| 2716 | 2014-12-17 | 3,351,786,850 | 8,164,000 | 35.2621 | 9,505,344,000 | 2014-11-30 |
| 2717 | 2014-12-16 | 3,343,622,850 | 1,508,000 | 35.1762 | 9,505,344,000 | 2014-11-30 |
| 2718 | 2014-12-15 | 3,342,114,850 | 3,640,000 | 35.1604 | 9,505,344,000 | 2014-11-30 |
| 2719 | 2014-12-12 | 3,338,474,850 | -2,336,000 | 35.1221 | 9,505,344,000 | 2014-11-30 |
| 2720 | 2014-12-11 | 3,340,810,850 | -16,830,000 | 35.1467 | 9,505,344,000 | 2014-11-30 |
| 2721 | 2014-12-10 | 3,357,640,850 | 7,760,000 | 35.3237 | 9,505,344,000 | 2014-11-30 |
| 2722 | 2014-12-09 | 3,349,880,850 | -17,852,000 | 35.2421 | 9,505,344,000 | 2014-11-30 |
| 2723 | 2014-12-08 | 3,367,732,850 | 11,706,000 | 35.4299 | 9,505,344,000 | 2014-11-30 |
| 2724 | 2014-12-05 | 3,356,026,850 | -918,000 | 35.3067 | 9,505,344,000 | 2014-11-30 |
| 2725 | 2014-12-04 | 3,356,944,850 | -4,296,000 | 35.3164 | 9,505,344,000 | 2014-11-30 |
| 2726 | 2014-12-03 | 3,361,240,850 | 5,247,680 | 35.3616 | 9,505,344,000 | 2014-11-30 |
| 2727 | 2014-12-02 | 3,355,993,170 | 6,332,000 | 35.3064 | 9,505,344,000 | 2014-11-30 |
| 2728 | 2014-12-01 | 3,349,661,170 | -4,010,000 | 35.2398 | 9,505,344,000 | 2014-11-30 |
| 2729 | 2014-11-28 | 3,353,671,170 | -24,736,000 | 35.2820 | 9,505,344,000 | 2014-10-31 |
| 2730 | 2014-11-27 | 3,378,407,170 | -1,208,000 | 35.5422 | 9,505,344,000 | 2014-10-31 |
| 2731 | 2014-11-26 | 3,379,615,170 | 1,234,000 | 35.5549 | 9,505,344,000 | 2014-10-31 |
| 2732 | 2014-11-25 | 3,378,381,170 | -558,000 | 35.5419 | 9,505,344,000 | 2014-10-31 |
| 2733 | 2014-11-24 | 3,378,939,170 | 46,320 | 35.5478 | 9,505,344,000 | 2014-10-31 |
| 2734 | 2014-11-21 | 3,378,892,850 | -18,416,000 | 35.5473 | 9,505,344,000 | 2014-10-31 |
| 2735 | 2014-11-20 | 3,397,308,850 | -27,620,000 | 35.7410 | 9,505,344,000 | 2014-10-31 |
| 2736 | 2014-11-19 | 3,424,928,850 | -39,148,000 | 36.0316 | 9,505,344,000 | 2014-10-31 |
| 2737 | 2014-11-18 | 3,464,076,850 | -7,510,000 | 36.4435 | 9,505,344,000 | 2014-10-31 |
| 2738 | 2014-11-17 | 3,471,586,850 | 2,180,000 | 36.5225 | 9,505,344,000 | 2014-10-31 |
| 2739 | 2014-11-14 | 3,469,406,850 | 1,568,000 | 36.4995 | 9,505,344,000 | 2014-10-31 |
| 2740 | 2014-11-13 | 3,467,838,850 | -5,614,000 | 36.4830 | 9,505,344,000 | 2014-10-31 |
| 2741 | 2014-11-12 | 3,473,452,850 | -1,966,000 | 36.5421 | 9,505,344,000 | 2014-10-31 |
| 2742 | 2014-11-11 | 3,475,418,850 | -2,766,000 | 36.5628 | 9,505,344,000 | 2014-10-31 |
| 2743 | 2014-11-10 | 3,478,184,850 | 3,892,000 | 36.5919 | 9,505,344,000 | 2014-10-31 |
| 2744 | 2014-11-07 | 3,474,292,850 | -4,570,000 | 36.5509 | 9,505,344,000 | 2014-10-31 |
| 2745 | 2014-11-06 | 3,478,862,850 | 784,000 | 36.5990 | 9,505,344,000 | 2014-10-31 |
| 2746 | 2014-11-05 | 3,478,078,850 | 598,000 | 36.5908 | 9,505,344,000 | 2014-10-31 |
| 2747 | 2014-11-04 | 3,477,480,850 | 3,118,000 | 36.5845 | 9,505,344,000 | 2014-10-31 |
| 2748 | 2014-11-03 | 3,474,362,850 | -196,000 | 36.5517 | 9,505,344,000 | 2014-10-31 |
| 2749 | 2014-10-31 | 3,474,558,850 | 764,000 | 36.5537 | 9,505,344,000 | 2014-10-31 |
| 2750 | 2014-10-30 | 3,473,794,850 | 2,616,000 | 36.5457 | 9,505,344,000 | 2014-09-30 |
| 2751 | 2014-10-29 | 3,471,178,850 | -750,000 | 36.5182 | 9,505,344,000 | 2014-09-30 |
| 2752 | 2014-10-28 | 3,471,928,850 | 96,000 | 36.5261 | 9,505,344,000 | 2014-09-30 |
| 2753 | 2014-10-27 | 3,471,832,850 | 16,134,000 | 36.5251 | 9,505,344,000 | 2014-09-30 |
| 2754 | 2014-10-24 | 3,455,698,850 | 1,638,000 | 36.3553 | 9,505,344,000 | 2014-09-30 |
| 2755 | 2014-10-23 | 3,454,060,850 | 368,000 | 36.3381 | 9,505,344,000 | 2014-09-30 |
| 2756 | 2014-10-22 | 3,453,692,850 | -1,752,000 | 36.3342 | 9,505,344,000 | 2014-09-30 |
| 2757 | 2014-10-21 | 3,455,444,850 | 960,000 | 36.3527 | 9,505,344,000 | 2014-09-30 |
| 2758 | 2014-10-20 | 3,454,484,850 | 102,000 | 36.3426 | 9,505,344,000 | 2014-09-30 |
| 2759 | 2014-10-17 | 3,454,382,850 | -3,758,000 | 36.3415 | 9,505,344,000 | 2014-09-30 |
| 2760 | 2014-10-16 | 3,458,140,850 | 404,000 | 36.3810 | 9,505,344,000 | 2014-09-30 |
| 2761 | 2014-10-15 | 3,457,736,850 | -6,124,000 | 36.3768 | 9,505,344,000 | 2014-09-30 |
| 2762 | 2014-10-14 | 3,463,860,850 | -2,012,000 | 36.4412 | 9,505,344,000 | 2014-09-30 |
| 2763 | 2014-10-13 | 3,465,872,850 | 774,000 | 36.4624 | 9,505,344,000 | 2014-09-30 |
| 2764 | 2014-10-10 | 3,465,098,850 | -2,316,000 | 36.4542 | 9,505,344,000 | 2014-09-30 |
| 2765 | 2014-10-09 | 3,467,414,850 | 768,000 | 36.4786 | 9,505,344,000 | 2014-09-30 |
| 2766 | 2014-10-08 | 3,466,646,850 | 636,000 | 36.4705 | 9,505,344,000 | 2014-09-30 |
| 2767 | 2014-10-07 | 3,466,010,850 | 3,136,000 | 36.4638 | 9,505,344,000 | 2014-09-30 |
| 2768 | 2014-10-06 | 3,462,874,850 | -25,958,000 | 36.4308 | 9,505,344,000 | 2014-09-30 |
| 2769 | 2014-10-03 | 3,488,832,850 | -20,292,000 | 36.7039 | 9,505,344,000 | 2014-09-30 |
| 2770 | 2014-09-30 | 3,509,124,850 | -9,620,000 | 36.9174 | 9,505,344,000 | 2014-09-30 |
| 2771 | 2014-09-29 | 3,518,744,850 | -63,546,000 | 37.0186 | 9,505,344,000 | 2014-08-31 |
| 2772 | 2014-09-26 | 3,582,290,850 | -18,202,000 | 37.6871 | 9,505,344,000 | 2014-08-31 |
| 2773 | 2014-09-25 | 3,600,492,850 | 2,276,000 | 37.8786 | 9,505,344,000 | 2014-08-31 |
| 2774 | 2014-09-24 | 3,598,216,850 | -2,532,000 | 37.8547 | 9,505,344,000 | 2014-08-31 |
| 2775 | 2014-09-23 | 3,600,748,850 | -1,024,000 | 37.8813 | 9,505,344,000 | 2014-08-31 |
| 2776 | 2014-09-22 | 3,601,772,850 | -11,332,000 | 37.8921 | 9,505,344,000 | 2014-08-31 |
| 2777 | 2014-09-19 | 3,613,104,850 | 3,154,000 | 38.0113 | 9,505,344,000 | 2014-08-31 |
| 2778 | 2014-09-18 | 3,609,950,850 | 1,062,000 | 37.9781 | 9,505,344,000 | 2014-08-31 |
| 2779 | 2014-09-17 | 3,608,888,850 | 270,000 | 37.9669 | 9,505,344,000 | 2014-08-31 |
| 2780 | 2014-09-16 | 3,608,618,850 | 1,732,000 | 37.9641 | 9,505,344,000 | 2014-08-31 |
| 2781 | 2014-09-15 | 3,606,886,850 | 532,000 | 37.9459 | 9,505,344,000 | 2014-08-31 |
| 2782 | 2014-09-12 | 3,606,354,850 | -6,382,000 | 37.9403 | 9,505,344,000 | 2014-08-31 |
| 2783 | 2014-09-11 | 3,612,736,850 | -1,662,000 | 38.0074 | 9,505,344,000 | 2014-08-31 |
| 2784 | 2014-09-10 | 3,614,398,850 | -3,247,420 | 38.0249 | 9,505,344,000 | 2014-08-31 |
| 2785 | 2014-09-08 | 3,617,646,270 | -87,596,580 | 38.0591 | 9,505,344,000 | 2014-08-31 |
| 2786 | 2014-09-05 | 3,705,242,850 | -18,488,000 | 38.9806 | 9,505,344,000 | 2014-08-31 |
| 2787 | 2014-09-04 | 3,723,730,850 | 7,720,000 | 39.1751 | 9,505,344,000 | 2014-08-31 |
| 2788 | 2014-09-03 | 3,716,010,850 | 4,978,000 | 39.0939 | 9,505,344,000 | 2014-08-31 |
| 2789 | 2014-09-02 | 3,711,032,850 | 1,374,000 | 39.0415 | 9,505,344,000 | 2014-08-31 |
| 2790 | 2014-09-01 | 3,709,658,850 | -920,000 | 39.0271 | 9,505,344,000 | 2014-08-31 |
| 2791 | 2014-08-29 | 3,710,578,850 | 5,556,000 | 39.0368 | 9,505,344,000 | 2014-07-31 |
| 2792 | 2014-08-28 | 3,705,022,850 | -3,252,000 | 38.9783 | 9,505,344,000 | 2014-07-31 |
| 2793 | 2014-08-27 | 3,708,274,850 | 7,292,000 | 39.0125 | 9,505,344,000 | 2014-07-31 |
| 2794 | 2014-08-26 | 3,700,982,850 | -4,770,000 | 38.9358 | 9,505,344,000 | 2014-07-31 |
| 2795 | 2014-08-25 | 3,705,752,850 | 2,298,000 | 38.9860 | 9,505,344,000 | 2014-07-31 |
| 2796 | 2014-08-22 | 3,703,454,850 | -4,320,000 | 38.9618 | 9,505,344,000 | 2014-07-31 |
| 2797 | 2014-08-21 | 3,707,774,850 | -20,790,000 | 39.0073 | 9,505,344,000 | 2014-07-31 |
| 2798 | 2014-08-20 | 3,728,564,850 | -24,000 | 39.2260 | 9,505,344,000 | 2014-07-31 |
| 2799 | 2014-08-19 | 3,728,588,850 | -11,960,000 | 39.2262 | 9,505,344,000 | 2014-07-31 |
| 2800 | 2014-08-18 | 3,740,548,850 | -7,422,000 | 39.3521 | 9,505,344,000 | 2014-07-31 |
| 2801 | 2014-08-15 | 3,747,970,850 | -2,108,000 | 39.4301 | 9,505,344,000 | 2014-07-31 |
| 2802 | 2014-08-14 | 3,750,078,850 | 12,180,000 | 39.4523 | 9,505,344,000 | 2014-07-31 |
| 2803 | 2014-08-13 | 3,737,898,850 | 4,868,000 | 39.3242 | 9,505,344,000 | 2014-07-31 |
| 2804 | 2014-08-12 | 3,733,030,850 | 7,014,000 | 39.2730 | 9,505,344,000 | 2014-07-31 |
| 2805 | 2014-08-11 | 3,726,016,850 | 18,045,000 | 39.1992 | 9,505,344,000 | 2014-07-31 |
| 2806 | 2014-08-08 | 3,707,971,850 | -11,054,000 | 39.0093 | 9,505,344,000 | 2014-07-31 |
| 2807 | 2014-08-07 | 3,719,025,850 | 4,499,000 | 39.1256 | 9,505,344,000 | 2014-07-31 |
| 2808 | 2014-08-06 | 3,714,526,850 | -4,372,000 | 39.0783 | 9,505,344,000 | 2014-07-31 |
| 2809 | 2014-08-05 | 3,718,898,850 | -866,000 | 39.1243 | 9,505,344,000 | 2014-07-31 |
| 2810 | 2014-08-04 | 3,719,764,850 | 2,894,000 | 39.1334 | 9,505,344,000 | 2014-07-31 |
| 2811 | 2014-08-01 | 3,716,870,850 | 4,600,000 | 39.1030 | 9,505,344,000 | 2014-07-31 |
| 2812 | 2014-07-31 | 3,712,270,850 | -6,436,000 | 39.0546 | 9,505,344,000 | 2014-07-31 |
| 2813 | 2014-07-30 | 3,718,706,850 | -6,238,000 | 39.1223 | 9,505,344,000 | 2014-07-18 |
| 2814 | 2014-07-29 | 3,724,944,850 | 1,585,560,000 | 39.1879 | 9,505,344,000 | 2014-07-18 |
| 2815 | 2014-07-28 | 2,139,384,850 | -26,000 | 22.5072 | 9,505,344,000 | 2014-07-18 |
| 2816 | 2014-07-25 | 2,139,410,850 | -13,592,237 | 22.5075 | 9,505,344,000 | 2014-07-18 |
| 2817 | 2014-07-24 | 2,153,003,087 | -4,928,280 | 22.6504 | 9,505,344,000 | 2014-07-18 |
| 2818 | 2014-07-23 | 2,157,931,367 | -5,673,720 | 22.7023 | 9,505,344,000 | 2014-07-18 |
| 2819 | 2014-07-22 | 2,163,605,087 | -4,654,000 | 22.7620 | 9,505,344,000 | 2014-07-18 |
| 2820 | 2014-07-21 | 2,168,259,087 | -51,926,000 | 22.8109 | 9,505,344,000 | 2014-07-18 |
| 2821 | 2014-07-18 | 2,220,185,087 | -15,346,000 | 23.3572 | 9,505,344,000 | 2014-07-18 |
| 2822 | 2014-07-17 | 2,235,531,087 | -9,562,000 | 28.2224 | 7,921,120,000 | 2014-06-30 |
| 2823 | 2014-07-16 | 2,245,093,087 | 10,558,000 | 28.3431 | 7,921,120,000 | 2014-06-30 |
| 2824 | 2014-07-15 | 2,234,535,087 | 11,184,000 | 28.2098 | 7,921,120,000 | 2014-06-30 |
| 2825 | 2014-07-14 | 2,223,351,087 | -15,772,000 | 28.0686 | 7,921,120,000 | 2014-06-30 |
| 2826 | 2014-07-11 | 2,239,123,087 | -4,406,028 | 28.2678 | 7,921,120,000 | 2014-06-30 |
| 2827 | 2014-07-10 | 2,243,529,115 | -2,654,000 | 28.3234 | 7,921,120,000 | 2014-06-30 |
| 2828 | 2014-07-09 | 2,246,183,115 | 43,644,425 | 28.3569 | 7,921,120,000 | 2014-06-30 |
| 2829 | 2014-07-08 | 2,202,538,690 | 12,792,000 | 27.8059 | 7,921,120,000 | 2014-06-30 |
| 2830 | 2014-07-07 | 2,189,746,690 | -31,135,160 | 27.6444 | 7,921,120,000 | 2014-06-30 |
| 2831 | 2014-07-04 | 2,220,881,850 | -9,792,000 | 28.0375 | 7,921,120,000 | 2014-06-30 |
| 2832 | 2014-07-03 | 2,230,673,850 | 8,210,000 | 28.1611 | 7,921,120,000 | 2014-06-30 |
| 2833 | 2014-07-02 | 2,222,463,850 | -4,542,000 | 28.0574 | 7,921,120,000 | 2014-06-30 |
| 2834 | 2014-06-30 | 2,227,005,850 | 5,844,000 | 28.1148 | 7,921,120,000 | 2014-06-30 |
| 2835 | 2014-06-27 | 2,221,161,850 | 5,588,000 | 28.0410 | 7,921,120,000 | 2014-05-31 |
| 2836 | 2014-06-26 | 2,215,573,850 | -4,356,000 | 27.9705 | 7,921,120,000 | 2014-05-31 |
| 2837 | 2014-06-25 | 2,219,929,850 | 130,000 | 28.0255 | 7,921,120,000 | 2014-05-31 |
| 2838 | 2014-06-24 | 2,219,799,850 | 1,934,000 | 28.0238 | 7,921,120,000 | 2014-05-31 |
| 2839 | 2014-06-23 | 2,217,865,850 | 2,716,000 | 27.9994 | 7,921,120,000 | 2014-05-31 |
| 2840 | 2014-06-20 | 2,215,149,850 | 844,000 | 27.9651 | 7,921,120,000 | 2014-05-31 |
| 2841 | 2014-06-19 | 2,214,305,850 | 6,770,000 | 27.9545 | 7,921,120,000 | 2014-05-31 |
| 2842 | 2014-06-18 | 2,207,535,850 | 6,888,000 | 27.8690 | 7,921,120,000 | 2014-05-31 |
| 2843 | 2014-06-17 | 2,200,647,850 | -4,986,000 | 27.7820 | 7,921,120,000 | 2014-05-31 |
| 2844 | 2014-06-16 | 2,205,633,850 | -18,824,000 | 27.8450 | 7,921,120,000 | 2014-05-31 |
| 2845 | 2014-06-13 | 2,224,457,850 | -17,010,000 | 28.0826 | 7,921,120,000 | 2014-05-31 |
| 2846 | 2014-06-12 | 2,241,467,850 | 2,656,000 | 28.2974 | 7,921,120,000 | 2014-05-31 |
| 2847 | 2014-06-11 | 2,238,811,850 | -1,880,000 | 28.2638 | 7,921,120,000 | 2014-05-31 |
| 2848 | 2014-06-10 | 2,240,691,850 | 3,328,000 | 28.2876 | 7,921,120,000 | 2014-05-31 |
| 2849 | 2014-06-09 | 2,237,363,850 | 1,724,000 | 28.2455 | 7,921,120,000 | 2014-05-31 |
| 2850 | 2014-06-06 | 2,235,639,850 | -2,350,000 | 28.2238 | 7,921,120,000 | 2014-05-31 |
| 2851 | 2014-06-05 | 2,237,989,850 | 3,084,000 | 28.2535 | 7,921,120,000 | 2014-05-31 |
| 2852 | 2014-06-04 | 2,234,905,850 | 4,670,000 | 28.2145 | 7,921,120,000 | 2014-05-31 |
| 2853 | 2014-06-03 | 2,230,235,850 | 9,230,000 | 28.1556 | 7,921,120,000 | 2014-05-31 |
| 2854 | 2014-05-30 | 2,221,005,850 | -1,872,000 | 28.0390 | 7,921,120,000 | 2014-04-30 |
| 2855 | 2014-05-29 | 2,222,877,850 | -1,710,000 | 28.0627 | 7,921,120,000 | 2014-04-30 |
| 2856 | 2014-05-28 | 2,224,587,850 | 11,668,000 | 28.0843 | 7,921,120,000 | 2014-04-30 |
| 2857 | 2014-05-27 | 2,212,919,850 | 2,904,000 | 27.9370 | 7,921,120,000 | 2014-04-30 |
| 2858 | 2014-05-26 | 2,210,015,850 | 3,296,000 | 27.9003 | 7,921,120,000 | 2014-04-30 |
| 2859 | 2014-05-23 | 2,206,719,850 | 0 | 27.8587 | 7,921,120,000 | 2014-04-30 |
| 2860 | 2014-05-22 | 2,206,719,850 | 0 | 27.8587 | 7,921,120,000 | 2014-04-30 |
| 2861 | 2014-05-21 | 2,206,719,850 | -800,000 | 27.8587 | 7,921,120,000 | 2014-04-30 |
| 2862 | 2014-05-20 | 2,207,519,850 | 4,242,000 | 27.8688 | 7,921,120,000 | 2014-04-30 |
| 2863 | 2014-05-19 | 2,203,277,850 | -10,136,000 | 27.8152 | 7,921,120,000 | 2014-04-30 |
| 2864 | 2014-05-16 | 2,213,413,850 | 484,000 | 27.9432 | 7,921,120,000 | 2014-04-30 |
| 2865 | 2014-05-15 | 2,212,929,850 | -1,696,000 | 27.9371 | 7,921,120,000 | 2014-04-30 |
| 2866 | 2014-05-14 | 2,214,625,850 | -7,134,000 | 27.9585 | 7,921,120,000 | 2014-04-30 |
| 2867 | 2014-05-13 | 2,221,759,850 | 2,088,000 | 28.0486 | 7,921,120,000 | 2014-04-30 |
| 2868 | 2014-05-12 | 2,219,671,850 | -3,802,000 | 28.0222 | 7,921,120,000 | 2014-04-30 |
| 2869 | 2014-05-10 | 2,223,473,850 | 0 | 28.0702 | 7,921,120,000 | 2014-04-30 |
| 2870 | 2014-05-09 | 2,223,473,850 | 9,854,000 | 28.0702 | 7,921,120,000 | 2014-04-30 |
| 2871 | 2014-05-08 | 2,213,619,850 | 1,562,000 | 27.9458 | 7,921,120,000 | 2014-04-30 |
| 2872 | 2014-05-07 | 2,212,057,850 | -6,962,000 | 27.9261 | 7,921,120,000 | 2014-04-30 |
| 2873 | 2014-05-05 | 2,219,019,850 | 5,874,000 | 28.0140 | 7,921,120,000 | 2014-04-30 |
| 2874 | 2014-05-02 | 2,213,145,850 | -802,000 | 27.9398 | 7,921,120,000 | 2014-04-30 |
| 2875 | 2014-04-30 | 2,213,947,850 | 26,740,000 | 27.9499 | 7,921,120,000 | 2014-04-30 |
| 2876 | 2014-04-29 | 2,187,207,850 | 3,326,000 | 27.6124 | 7,921,120,000 | 2014-03-31 |
| 2877 | 2014-04-28 | 2,183,881,850 | 4,700,000 | 27.5704 | 7,921,120,000 | 2014-03-31 |
| 2878 | 2014-04-25 | 2,179,181,850 | 2,406,000 | 27.5110 | 7,921,120,000 | 2014-03-31 |
| 2879 | 2014-04-24 | 2,176,775,850 | -882,000 | 27.4807 | 7,921,120,000 | 2014-03-31 |
| 2880 | 2014-04-23 | 2,177,657,850 | 2,620,000 | 27.4918 | 7,921,120,000 | 2014-03-31 |
| 2881 | 2014-04-22 | 2,175,037,850 | 2,678,000 | 27.4587 | 7,921,120,000 | 2014-03-31 |
| 2882 | 2014-04-17 | 2,172,359,850 | 1,432,000 | 27.4249 | 7,921,120,000 | 2014-03-31 |
| 2883 | 2014-04-16 | 2,170,927,850 | 2,990,000 | 27.4068 | 7,921,120,000 | 2014-03-31 |
| 2884 | 2014-04-15 | 2,167,937,850 | 8,154,000 | 27.3691 | 7,921,120,000 | 2014-03-31 |
| 2885 | 2014-04-14 | 2,159,783,850 | -3,538,000 | 27.2661 | 7,921,120,000 | 2014-03-31 |
| 2886 | 2014-04-11 | 2,163,321,850 | 1,152,000 | 27.3108 | 7,921,120,000 | 2014-03-31 |
| 2887 | 2014-04-10 | 2,162,169,850 | -15,752,000 | 27.2963 | 7,921,120,000 | 2014-03-31 |
| 2888 | 2014-04-09 | 2,177,921,850 | -4,156,000 | 27.4951 | 7,921,120,000 | 2014-03-31 |
| 2889 | 2014-04-08 | 2,182,077,850 | -1,958,000 | 27.5476 | 7,921,120,000 | 2014-03-31 |
| 2890 | 2014-04-07 | 2,184,035,850 | -6,102,000 | 27.5723 | 7,921,120,000 | 2014-03-31 |
| 2891 | 2014-04-04 | 2,190,137,850 | 1,046,000 | 27.6493 | 7,921,120,000 | 2014-03-31 |
| 2892 | 2014-04-03 | 2,189,091,850 | -6,324,000 | 27.6361 | 7,921,120,000 | 2014-03-31 |
| 2893 | 2014-04-02 | 2,195,415,850 | -700,000 | 27.7160 | 7,921,120,000 | 2014-03-31 |
| 2894 | 2014-04-01 | 2,196,115,850 | -1,474,000 | 27.7248 | 7,921,120,000 | 2014-03-31 |
| 2895 | 2014-03-31 | 2,197,589,850 | 6,092,000 | 27.7434 | 7,921,120,000 | 2014-03-31 |
| 2896 | 2014-03-28 | 2,191,497,850 | 4,383,000 | 27.6665 | 7,921,120,000 | 2014-02-28 |
| 2897 | 2014-03-27 | 2,187,114,850 | -5,902,000 | 27.6112 | 7,921,120,000 | 2014-02-28 |
| 2898 | 2014-03-26 | 2,193,016,850 | -21,133,000 | 27.6857 | 7,921,120,000 | 2014-02-28 |
| 2899 | 2014-03-25 | 2,214,149,850 | 1,886,000 | 27.9525 | 7,921,120,000 | 2014-02-28 |
| 2900 | 2014-03-24 | 2,212,263,850 | -20,982,000 | 27.9287 | 7,921,120,000 | 2014-02-28 |
| 2901 | 2014-03-21 | 2,233,245,850 | -4,764,000 | 28.1936 | 7,921,120,000 | 2014-02-28 |
| 2902 | 2014-03-20 | 2,238,009,850 | -1,186,000 | 28.2537 | 7,921,120,000 | 2014-02-28 |
| 2903 | 2014-03-19 | 2,239,195,850 | 2,992,000 | 28.2687 | 7,921,120,000 | 2014-02-28 |
| 2904 | 2014-03-18 | 2,236,203,850 | 2,700,000 | 28.2309 | 7,921,120,000 | 2014-02-28 |
| 2905 | 2014-03-17 | 2,233,503,850 | 1,044,000 | 28.1968 | 7,921,120,000 | 2014-02-28 |
| 2906 | 2014-03-14 | 2,232,459,850 | 1,822,000 | 28.1836 | 7,921,120,000 | 2014-02-28 |
| 2907 | 2014-03-13 | 2,230,637,850 | -15,636,000 | 28.1606 | 7,921,120,000 | 2014-02-28 |
| 2908 | 2014-03-12 | 2,246,273,850 | 14,078,000 | 28.3580 | 7,921,120,000 | 2014-02-28 |
| 2909 | 2014-03-11 | 2,232,195,850 | 10,780,000 | 28.1803 | 7,921,120,000 | 2014-02-28 |
| 2910 | 2014-03-10 | 2,221,415,850 | -216,000 | 28.0442 | 7,921,120,000 | 2014-02-28 |
| 2911 | 2014-03-07 | 2,221,631,850 | 1,062,000 | 28.0469 | 7,921,120,000 | 2014-02-28 |
| 2912 | 2014-03-06 | 2,220,569,850 | -1,210,000 | 28.0335 | 7,921,120,000 | 2014-02-28 |
| 2913 | 2014-03-05 | 2,221,779,850 | 1,252,000 | 28.0488 | 7,921,120,000 | 2014-02-28 |
| 2914 | 2014-03-04 | 2,220,527,850 | -20,124,000 | 28.0330 | 7,921,120,000 | 2014-02-28 |
| 2915 | 2014-03-03 | 2,240,651,850 | -2,906,000 | 28.2871 | 7,921,120,000 | 2014-02-28 |
| 2916 | 2014-02-28 | 2,243,557,850 | -1,204,000 | 28.3237 | 7,921,120,000 | 2014-02-28 |
| 2917 | 2014-02-27 | 2,244,761,850 | -822,000 | 28.3389 | 7,921,120,000 | 2014-01-31 |
| 2918 | 2014-02-26 | 2,245,583,850 | 370,000 | 28.3493 | 7,921,120,000 | 2014-01-31 |
| 2919 | 2014-02-25 | 2,245,213,850 | -3,186,000 | 28.3447 | 7,921,120,000 | 2014-01-31 |
| 2920 | 2014-02-24 | 2,248,399,850 | -5,518,000 | 28.3849 | 7,921,120,000 | 2014-01-31 |
| 2921 | 2014-02-21 | 2,253,917,850 | -14,226,000 | 28.4545 | 7,921,120,000 | 2014-01-31 |
| 2922 | 2014-02-20 | 2,268,143,850 | 824,000 | 28.6341 | 7,921,120,000 | 2014-01-31 |
| 2923 | 2014-02-19 | 2,267,319,850 | 2,392,000 | 28.6237 | 7,921,120,000 | 2014-01-31 |
| 2924 | 2014-02-18 | 2,264,927,850 | -3,150,000 | 28.5935 | 7,921,120,000 | 2014-01-31 |
| 2925 | 2014-02-17 | 2,268,077,850 | -1,510,000 | 28.6333 | 7,921,120,000 | 2014-01-31 |
| 2926 | 2014-02-14 | 2,269,587,850 | 3,550,000 | 28.6524 | 7,921,120,000 | 2014-01-31 |
| 2927 | 2014-02-13 | 2,266,037,850 | 3,244,000 | 28.6075 | 7,921,120,000 | 2014-01-31 |
| 2928 | 2014-02-12 | 2,262,793,850 | 2,918,000 | 28.5666 | 7,921,120,000 | 2014-01-31 |
| 2929 | 2014-02-11 | 2,259,875,850 | -424,000 | 28.5298 | 7,921,120,000 | 2014-01-31 |
| 2930 | 2014-02-10 | 2,260,299,850 | -1,084,000 | 28.5351 | 7,921,120,000 | 2014-01-31 |
| 2931 | 2014-02-07 | 2,261,383,850 | -3,466,000 | 28.5488 | 7,921,120,000 | 2014-01-31 |
| 2932 | 2014-02-06 | 2,264,849,850 | -1,736,000 | 28.5925 | 7,921,120,000 | 2014-01-31 |
| 2933 | 2014-02-05 | 2,266,585,850 | 3,312,000 | 28.6145 | 7,921,120,000 | 2014-01-31 |
| 2934 | 2014-02-04 | 2,263,273,850 | -12,272,000 | 28.5726 | 7,921,120,000 | 2014-01-31 |
| 2935 | 2014-01-30 | 2,275,545,850 | 0 | 28.7276 | 7,921,120,000 | 2013-12-31 |
| 2936 | 2014-01-29 | 2,275,545,850 | -3,702,000 | 28.7276 | 7,921,120,000 | 2013-12-31 |
| 2937 | 2014-01-28 | 2,279,247,850 | 0 | 28.7743 | 7,921,120,000 | 2013-12-31 |
| 2938 | 2014-01-27 | 2,279,247,850 | 356,000 | 28.7743 | 7,921,120,000 | 2013-12-31 |
| 2939 | 2014-01-24 | 2,278,891,850 | -2,006,000 | 28.7698 | 7,921,120,000 | 2013-12-31 |
| 2940 | 2014-01-23 | 2,280,897,850 | -1,662,000 | 28.7951 | 7,921,120,000 | 2013-12-31 |
| 2941 | 2014-01-22 | 2,282,559,850 | -670,000 | 28.8161 | 7,921,120,000 | 2013-12-31 |
| 2942 | 2014-01-21 | 2,283,229,850 | 1,560,000 | 28.8246 | 7,921,120,000 | 2013-12-31 |
| 2943 | 2014-01-20 | 2,281,669,850 | 1,528,000 | 28.8049 | 7,921,120,000 | 2013-12-31 |
| 2944 | 2014-01-17 | 2,280,141,850 | 1,752,000 | 28.7856 | 7,921,120,000 | 2013-12-31 |
| 2945 | 2014-01-16 | 2,278,389,850 | 1,280,000 | 28.7635 | 7,921,120,000 | 2013-12-31 |
| 2946 | 2014-01-15 | 2,277,109,850 | -3,144,000 | 28.7473 | 7,921,120,000 | 2013-12-31 |
| 2947 | 2014-01-14 | 2,280,253,850 | -13,282,000 | 28.7870 | 7,921,120,000 | 2013-12-31 |
| 2948 | 2014-01-13 | 2,293,535,850 | 1,956,000 | 28.9547 | 7,921,120,000 | 2013-12-31 |
| 2949 | 2014-01-10 | 2,291,579,850 | -1,572,000 | 28.9300 | 7,921,120,000 | 2013-12-31 |
| 2950 | 2014-01-09 | 2,293,151,850 | 920,000 | 28.9498 | 7,921,120,000 | 2013-12-31 |
| 2951 | 2014-01-08 | 2,292,231,850 | -598,000 | 28.9382 | 7,921,120,000 | 2013-12-31 |
| 2952 | 2014-01-07 | 2,292,829,850 | 2,634,000 | 28.9458 | 7,921,120,000 | 2013-12-31 |
| 2953 | 2014-01-06 | 2,290,195,850 | 1,422,000 | 28.9125 | 7,921,120,000 | 2013-12-31 |
| 2954 | 2014-01-03 | 2,288,773,850 | -306,000 | 28.8946 | 7,921,120,000 | 2013-12-31 |
| 2955 | 2014-01-02 | 2,289,079,850 | -464,000 | 28.8984 | 7,921,120,000 | 2013-12-31 |
| 2956 | 2013-12-31 | 2,289,543,850 | 0 | 28.9043 | 7,921,120,000 | 2013-12-31 |
| 2957 | 2013-12-30 | 2,289,543,850 | 674,000 | 28.9043 | 7,921,120,000 | 2013-11-30 |
| 2958 | 2013-12-27 | 2,288,869,850 | -206,000 | 28.8958 | 7,921,120,000 | 2013-11-30 |
| 2959 | 2013-12-24 | 2,289,075,850 | 0 | 28.8984 | 7,921,120,000 | 2013-11-30 |
| 2960 | 2013-12-23 | 2,289,075,850 | -534,000 | 28.8984 | 7,921,120,000 | 2013-11-30 |
| 2961 | 2013-12-20 | 2,289,609,850 | 244,000 | 28.9051 | 7,921,120,000 | 2013-11-30 |
| 2962 | 2013-12-19 | 2,289,365,850 | -3,150,000 | 28.9020 | 7,921,120,000 | 2013-11-30 |
| 2963 | 2013-12-18 | 2,292,515,850 | 5,618,000 | 28.9418 | 7,921,120,000 | 2013-11-30 |
| 2964 | 2013-12-17 | 2,286,897,850 | 2,642,000 | 28.8709 | 7,921,120,000 | 2013-11-30 |
| 2965 | 2013-12-16 | 2,284,255,850 | 906,000 | 28.8375 | 7,921,120,000 | 2013-11-30 |
| 2966 | 2013-12-13 | 2,283,349,850 | 622,000 | 28.8261 | 7,921,120,000 | 2013-11-30 |
| 2967 | 2013-12-12 | 2,282,727,850 | 4,278,000 | 28.8182 | 7,921,120,000 | 2013-11-30 |
| 2968 | 2013-12-11 | 2,278,449,850 | -230,000 | 28.7642 | 7,921,120,000 | 2013-11-30 |
| 2969 | 2013-12-10 | 2,278,679,850 | 548,000 | 28.7671 | 7,921,120,000 | 2013-11-30 |
| 2970 | 2013-12-09 | 2,278,131,850 | -4,738,000 | 28.7602 | 7,921,120,000 | 2013-11-30 |
| 2971 | 2013-12-06 | 2,282,869,850 | -80,000 | 28.8200 | 7,921,120,000 | 2013-11-30 |
| 2972 | 2013-12-05 | 2,282,949,850 | -3,780,000 | 28.8210 | 7,921,120,000 | 2013-11-30 |
| 2973 | 2013-12-04 | 2,286,729,850 | -1,590,000 | 28.8688 | 7,921,120,000 | 2013-11-30 |
| 2974 | 2013-12-03 | 2,288,319,850 | -3,956,000 | 28.8888 | 7,921,120,000 | 2013-11-30 |
| 2975 | 2013-12-02 | 2,292,275,850 | 1,200,000 | 28.9388 | 7,921,120,000 | 2013-11-30 |
| 2976 | 2013-11-29 | 2,291,075,850 | 462,000 | 28.9236 | 7,921,120,000 | 2013-10-31 |
| 2977 | 2013-11-28 | 2,290,613,850 | 24,000 | 28.9178 | 7,921,120,000 | 2013-10-31 |
| 2978 | 2013-11-27 | 2,290,589,850 | -360,000 | 28.9175 | 7,921,120,000 | 2013-10-31 |
| 2979 | 2013-11-26 | 2,290,949,850 | -362,000 | 28.9220 | 7,921,120,000 | 2013-10-31 |
| 2980 | 2013-11-25 | 2,291,311,850 | 1,368,000 | 28.9266 | 7,921,120,000 | 2013-10-31 |
| 2981 | 2013-11-22 | 2,289,943,850 | 1,182,000 | 28.9093 | 7,921,120,000 | 2013-10-31 |
| 2982 | 2013-11-21 | 2,288,761,850 | 1,760,000 | 28.8944 | 7,921,120,000 | 2013-10-31 |
| 2983 | 2013-11-20 | 2,287,001,850 | 792,000 | 28.8722 | 7,921,120,000 | 2013-10-31 |
| 2984 | 2013-11-19 | 2,286,209,850 | -5,966,000 | 28.8622 | 7,921,120,000 | 2013-10-31 |
| 2985 | 2013-11-18 | 2,292,175,850 | 3,052,000 | 28.9375 | 7,921,120,000 | 2013-10-31 |
| 2986 | 2013-11-15 | 2,289,123,850 | -1,852,000 | 28.8990 | 7,921,120,000 | 2013-10-31 |
| 2987 | 2013-11-14 | 2,290,975,850 | 9,672,000 | 28.9224 | 7,921,120,000 | 2013-10-31 |
| 2988 | 2013-11-13 | 2,281,303,850 | 456,000 | 28.8003 | 7,921,120,000 | 2013-10-31 |
| 2989 | 2013-11-12 | 2,280,847,850 | 292,000 | 28.7945 | 7,921,120,000 | 2013-10-31 |
| 2990 | 2013-11-11 | 2,280,555,850 | 3,664,000 | 28.7908 | 7,921,120,000 | 2013-10-31 |
| 2991 | 2013-11-08 | 2,276,891,850 | 1,038,000 | 28.7446 | 7,921,120,000 | 2013-10-31 |
| 2992 | 2013-11-07 | 2,275,853,850 | -50,000 | 28.7315 | 7,921,120,000 | 2013-10-31 |
| 2993 | 2013-11-06 | 2,275,903,850 | -558,000 | 28.7321 | 7,921,120,000 | 2013-10-31 |
| 2994 | 2013-11-05 | 2,276,461,850 | 106,000 | 28.7391 | 7,921,120,000 | 2013-10-31 |
| 2995 | 2013-11-04 | 2,276,355,850 | 962,000 | 28.7378 | 7,921,120,000 | 2013-10-31 |
| 2996 | 2013-11-01 | 2,275,393,850 | 4,484,000 | 28.7257 | 7,921,120,000 | 2013-10-31 |
| 2997 | 2013-10-31 | 2,270,909,850 | 4,726,000 | 28.6690 | 7,921,120,000 | 2013-10-31 |
| 2998 | 2013-10-30 | 2,266,183,850 | -2,234,000 | 28.6094 | 7,921,120,000 | 2013-09-30 |
| 2999 | 2013-10-29 | 2,268,417,850 | 1,504,000 | 28.6376 | 7,921,120,000 | 2013-09-30 |
| 3000 | 2013-10-28 | 2,266,913,850 | 1,654,000 | 28.6186 | 7,921,120,000 | 2013-09-30 |
| 3001 | 2013-10-25 | 2,265,259,850 | -290,000 | 28.5977 | 7,921,120,000 | 2013-09-30 |
| 3002 | 2013-10-24 | 2,265,549,850 | -1,186,000 | 28.6014 | 7,921,120,000 | 2013-09-30 |
| 3003 | 2013-10-23 | 2,266,735,850 | 2,812,000 | 28.6164 | 7,921,120,000 | 2013-09-30 |
| 3004 | 2013-10-22 | 2,263,923,850 | 196,000 | 28.5809 | 7,921,120,000 | 2013-09-30 |
| 3005 | 2013-10-21 | 2,263,727,850 | 1,082,000 | 28.5784 | 7,921,120,000 | 2013-09-30 |
| 3006 | 2013-10-18 | 2,262,645,850 | 750,000 | 28.5647 | 7,921,120,000 | 2013-09-30 |
| 3007 | 2013-10-17 | 2,261,895,850 | 1,614,000 | 28.5553 | 7,921,120,000 | 2013-09-30 |
| 3008 | 2013-10-16 | 2,260,281,850 | 4,492,000 | 28.5349 | 7,921,120,000 | 2013-09-30 |
| 3009 | 2013-10-15 | 2,255,789,850 | -2,236,000 | 28.4782 | 7,921,120,000 | 2013-09-30 |
| 3010 | 2013-10-11 | 2,258,025,850 | -7,370,000 | 28.5064 | 7,921,120,000 | 2013-09-30 |
| 3011 | 2013-10-10 | 2,265,395,850 | -4,734,000 | 28.5994 | 7,921,120,000 | 2013-09-30 |
| 3012 | 2013-10-09 | 2,270,129,850 | -5,774,000 | 28.6592 | 7,921,120,000 | 2013-09-30 |
| 3013 | 2013-10-08 | 2,275,903,850 | -4,574,000 | 28.7321 | 7,921,120,000 | 2013-09-30 |
| 3014 | 2013-10-07 | 2,280,477,850 | 416,000 | 28.7898 | 7,921,120,000 | 2013-09-30 |
| 3015 | 2013-10-04 | 2,280,061,850 | -4,128,000 | 28.7846 | 7,921,120,000 | 2013-09-30 |
| 3016 | 2013-10-03 | 2,284,189,850 | 10,862,000 | 28.8367 | 7,921,120,000 | 2013-09-30 |
| 3017 | 2013-10-02 | 2,273,327,850 | -10,500,000 | 28.6996 | 7,921,120,000 | 2013-09-30 |
| 3018 | 2013-09-30 | 2,283,827,850 | -2,998,000 | 28.8321 | 7,921,120,000 | 2013-09-30 |
| 3019 | 2013-09-27 | 2,286,825,850 | 3,466,000 | 28.8700 | 7,921,120,000 | 2013-08-31 |
| 3020 | 2013-09-26 | 2,283,359,850 | 13,682,000 | 28.8262 | 7,921,120,000 | 2013-08-31 |
| 3021 | 2013-09-25 | 2,269,677,850 | 9,152,000 | 28.6535 | 7,921,120,000 | 2013-08-31 |
| 3022 | 2013-09-24 | 2,260,525,850 | 2,806,000 | 28.5380 | 7,921,120,000 | 2013-08-31 |
| 3023 | 2013-09-23 | 2,257,719,850 | 1,988,000 | 28.5025 | 7,921,120,000 | 2013-08-31 |
| 3024 | 2013-09-19 | 2,255,731,850 | 29,924,000 | 28.4774 | 7,921,120,000 | 2013-08-31 |
| 3025 | 2013-09-18 | 2,225,807,850 | 67,338,680 | 28.0997 | 7,921,120,000 | 2013-08-31 |
| 3026 | 2013-09-17 | 2,158,469,170 | -6,342,680 | 27.2495 | 7,921,120,000 | 2013-08-31 |
| 3027 | 2013-09-16 | 2,164,811,850 | -13,872,000 | 27.3296 | 7,921,120,000 | 2013-08-31 |
| 3028 | 2013-09-13 | 2,178,683,850 | -1,304,000 | 27.5047 | 7,921,120,000 | 2013-08-31 |
| 3029 | 2013-09-12 | 2,179,987,850 | 134,000 | 27.5212 | 7,921,120,000 | 2013-08-31 |
| 3030 | 2013-09-11 | 2,179,853,850 | 1,412,000 | 27.5195 | 7,921,120,000 | 2013-08-31 |
| 3031 | 2013-09-10 | 2,178,441,850 | 5,990,000 | 27.5017 | 7,921,120,000 | 2013-08-31 |
| 3032 | 2013-09-09 | 2,172,451,850 | 4,154,000 | 27.4261 | 7,921,120,000 | 2013-08-31 |
| 3033 | 2013-09-06 | 2,168,297,850 | 2,768,000 | 27.3736 | 7,921,120,000 | 2013-08-31 |
| 3034 | 2013-09-05 | 2,165,529,850 | 2,040,000 | 27.3387 | 7,921,120,000 | 2013-08-31 |
| 3035 | 2013-09-04 | 2,163,489,850 | -1,956,000 | 27.3129 | 7,921,120,000 | 2013-08-31 |
| 3036 | 2013-09-03 | 2,165,445,850 | 1,476,000 | 27.3376 | 7,921,120,000 | 2013-08-31 |
| 3037 | 2013-09-02 | 2,163,969,850 | -142,000 | 27.3190 | 7,921,120,000 | 2013-08-31 |
| 3038 | 2013-08-30 | 2,164,111,850 | -316,000 | 27.3208 | 7,921,120,000 | 2013-07-31 |
| 3039 | 2013-08-29 | 2,164,427,850 | -1,916,000 | 27.3248 | 7,921,120,000 | 2013-07-31 |
| 3040 | 2013-08-28 | 2,166,343,850 | -382,000 | 27.3490 | 7,921,120,000 | 2013-07-31 |
| 3041 | 2013-08-27 | 2,166,725,850 | -9,204,000 | 27.3538 | 7,921,120,000 | 2013-07-31 |
| 3042 | 2013-08-26 | 2,175,929,850 | 5,020,000 | 27.4700 | 7,921,120,000 | 2013-07-31 |
| 3043 | 2013-08-23 | 2,170,909,850 | -188,000 | 27.4066 | 7,921,120,000 | 2013-07-31 |
| 3044 | 2013-08-22 | 2,171,097,850 | -558,000 | 27.4090 | 7,921,120,000 | 2013-07-31 |
| 3045 | 2013-08-21 | 2,171,655,850 | 1,500,000 | 27.4160 | 7,921,120,000 | 2013-07-31 |
| 3046 | 2013-08-20 | 2,170,155,850 | 1,216,000 | 27.3971 | 7,921,120,000 | 2013-07-31 |
| 3047 | 2013-08-19 | 2,168,939,850 | 2,950,000 | 27.3817 | 7,921,120,000 | 2013-07-31 |
| 3048 | 2013-08-16 | 2,165,989,850 | -554,000 | 27.3445 | 7,921,120,000 | 2013-07-31 |
| 3049 | 2013-08-15 | 2,166,543,850 | -6,010,000 | 27.3515 | 7,921,120,000 | 2013-07-31 |
| 3050 | 2013-08-14 | 2,172,553,850 | 0 | 27.4274 | 7,921,120,000 | 2013-07-31 |
| 3051 | 2013-08-13 | 2,172,553,850 | 1,130,000 | 27.4274 | 7,921,120,000 | 2013-07-31 |
| 3052 | 2013-08-12 | 2,171,423,850 | 3,042,000 | 27.4131 | 7,921,120,000 | 2013-07-31 |
| 3053 | 2013-08-09 | 2,168,381,850 | 12,460,000 | 27.3747 | 7,921,120,000 | 2013-07-31 |
| 3054 | 2013-08-08 | 2,155,921,850 | 24,038,000 | 27.2174 | 7,921,120,000 | 2013-07-31 |
| 3055 | 2013-08-07 | 2,131,883,850 | 2,864,000 | 26.9139 | 7,921,120,000 | 2013-07-31 |
| 3056 | 2013-08-06 | 2,129,019,850 | 3,590,000 | 26.8778 | 7,921,120,000 | 2013-07-31 |
| 3057 | 2013-08-05 | 2,125,429,850 | 1,216,000 | 26.8324 | 7,921,120,000 | 2013-07-31 |
| 3058 | 2013-08-02 | 2,124,213,850 | 3,714,000 | 26.8171 | 7,921,120,000 | 2013-07-31 |
| 3059 | 2013-08-01 | 2,120,499,850 | 3,968,000 | 26.7702 | 7,921,120,000 | 2013-07-31 |
| 3060 | 2013-07-31 | 2,116,531,850 | -1,756,000 | 26.7201 | 7,921,120,000 | 2013-07-31 |
| 3061 | 2013-07-30 | 2,118,287,850 | -3,290,000 | 26.7423 | 7,921,120,000 | 2013-06-30 |
| 3062 | 2013-07-29 | 2,121,577,850 | -3,802,000 | 26.7838 | 7,921,120,000 | 2013-06-30 |
| 3063 | 2013-07-26 | 2,125,379,850 | -13,052,000 | 26.8318 | 7,921,120,000 | 2013-06-30 |
| 3064 | 2013-07-25 | 2,138,431,850 | -3,968,000 | 26.9966 | 7,921,120,000 | 2013-06-30 |
| 3065 | 2013-07-24 | 2,142,399,850 | 1,868,000 | 27.0467 | 7,921,120,000 | 2013-06-30 |
| 3066 | 2013-07-23 | 2,140,531,850 | 2,500,000 | 27.0231 | 7,921,120,000 | 2013-06-30 |
| 3067 | 2013-07-22 | 2,138,031,850 | 224,000 | 26.9915 | 7,921,120,000 | 2013-06-30 |
| 3068 | 2013-07-19 | 2,137,807,850 | -340,000 | 26.9887 | 7,921,120,000 | 2013-06-30 |
| 3069 | 2013-07-18 | 2,138,147,850 | 330,000 | 26.9930 | 7,921,120,000 | 2013-06-30 |
| 3070 | 2013-07-17 | 2,137,817,850 | -3,032,000 | 26.9888 | 7,921,120,000 | 2013-06-30 |
| 3071 | 2013-07-16 | 2,140,849,850 | 128,000 | 27.0271 | 7,921,120,000 | 2013-06-30 |
| 3072 | 2013-07-15 | 2,140,721,850 | -1,486,000 | 27.0255 | 7,921,120,000 | 2013-06-30 |
| 3073 | 2013-07-12 | 2,142,207,850 | -1,640,000 | 27.0443 | 7,921,120,000 | 2013-06-30 |
| 3074 | 2013-07-11 | 2,143,847,850 | -410,000 | 27.0650 | 7,921,120,000 | 2013-06-30 |
| 3075 | 2013-07-10 | 2,144,257,850 | -1,130,000 | 27.0701 | 7,921,120,000 | 2013-06-30 |
| 3076 | 2013-07-09 | 2,145,387,850 | 704,000 | 27.0844 | 7,921,120,000 | 2013-06-30 |
| 3077 | 2013-07-08 | 2,144,683,850 | 0 | 27.0755 | 7,921,120,000 | 2013-06-30 |
| 3078 | 2013-07-05 | 2,144,683,850 | 558,000 | 27.0755 | 7,921,120,000 | 2013-06-30 |
| 3079 | 2013-07-04 | 2,144,125,850 | 178,000 | 27.0685 | 7,921,120,000 | 2013-06-30 |
| 3080 | 2013-07-03 | 2,143,947,850 | 930,000 | 27.0662 | 7,921,120,000 | 2013-06-30 |
| 3081 | 2013-07-02 | 2,143,017,850 | 580,000 | 27.0545 | 7,921,120,000 | 2013-06-30 |
| 3082 | 2013-06-28 | 2,142,437,850 | 4,736,000 | 27.0472 | 7,921,120,000 | 2013-05-31 |
| 3083 | 2013-06-27 | 2,137,701,850 | 1,450,000 | 26.9874 | 7,921,120,000 | 2013-05-31 |
| 3084 | 2013-06-26 | 2,136,251,850 | -22,000 | 26.9691 | 7,921,120,000 | 2013-05-31 |
| 3085 | 2013-06-25 | 2,136,273,850 | 250,000 | 26.9693 | 7,921,120,000 | 2013-05-31 |
| 3086 | 2013-06-24 | 2,136,023,850 | 650,000 | 26.9662 | 7,921,120,000 | 2013-05-31 |
| 3087 | 2013-06-21 | 2,135,373,850 | -62,000 | 26.9580 | 7,921,120,000 | 2013-05-31 |
| 3088 | 2013-06-20 | 2,135,435,850 | 24,000 | 26.9588 | 7,921,120,000 | 2013-05-31 |
| 3089 | 2013-06-19 | 2,135,411,850 | 1,414,000 | 26.9585 | 7,921,120,000 | 2013-05-31 |
| 3090 | 2013-06-18 | 2,133,997,850 | -736,000 | 26.9406 | 7,921,120,000 | 2013-05-31 |
| 3091 | 2013-06-17 | 2,134,733,850 | 2,178,000 | 26.9499 | 7,921,120,000 | 2013-05-31 |
| 3092 | 2013-06-14 | 2,132,555,850 | 130,000 | 26.9224 | 7,921,120,000 | 2013-05-31 |
| 3093 | 2013-06-13 | 2,132,425,850 | -1,044,000 | 26.9208 | 7,921,120,000 | 2013-05-31 |
| 3094 | 2013-06-11 | 2,133,469,850 | 78,000 | 26.9339 | 7,921,120,000 | 2013-05-31 |
| 3095 | 2013-06-10 | 2,133,391,850 | 650,000 | 26.9330 | 7,921,120,000 | 2013-05-31 |
| 3096 | 2013-06-07 | 2,132,741,850 | 122,000 | 26.9248 | 7,921,120,000 | 2013-05-31 |
| 3097 | 2013-06-06 | 2,132,619,850 | -4,950,000 | 26.9232 | 7,921,120,000 | 2013-05-31 |
| 3098 | 2013-06-05 | 2,137,569,850 | -3,342,000 | 26.9857 | 7,921,120,000 | 2013-05-31 |
| 3099 | 2013-06-04 | 2,140,911,850 | 698,000 | 27.0279 | 7,921,120,000 | 2013-05-31 |
| 3100 | 2013-06-03 | 2,140,213,850 | 132,000 | 27.0191 | 7,921,120,000 | 2013-05-31 |
| 3101 | 2013-05-31 | 2,140,081,850 | 22,000 | 27.0174 | 7,921,120,000 | 2013-05-31 |
| 3102 | 2013-05-30 | 2,140,059,850 | -746,000 | 27.0171 | 7,921,120,000 | 2013-04-30 |
| 3103 | 2013-05-29 | 2,140,805,850 | -2,374,000 | 27.0266 | 7,921,120,000 | 2013-04-30 |
| 3104 | 2013-05-28 | 2,143,179,850 | 946,000 | 27.0565 | 7,921,120,000 | 2013-04-30 |
| 3105 | 2013-05-27 | 2,142,233,850 | 2,134,000 | 27.0446 | 7,921,120,000 | 2013-04-30 |
| 3106 | 2013-05-24 | 2,140,099,850 | 2,900,000 | 27.0176 | 7,921,120,000 | 2013-04-30 |
| 3107 | 2013-05-23 | 2,137,199,850 | 2,536,000 | 26.9810 | 7,921,120,000 | 2013-04-30 |
| 3108 | 2013-05-22 | 2,134,663,850 | -978,000 | 26.9490 | 7,921,120,000 | 2013-04-30 |
| 3109 | 2013-05-21 | 2,135,641,850 | -986,000 | 26.9614 | 7,921,120,000 | 2013-04-30 |
| 3110 | 2013-05-20 | 2,136,627,850 | 500,000 | 26.9738 | 7,921,120,000 | 2013-04-30 |
| 3111 | 2013-05-16 | 2,136,127,850 | 2,036,000 | 26.9675 | 7,921,120,000 | 2013-04-30 |
| 3112 | 2013-05-15 | 2,134,091,850 | -350,000 | 26.9418 | 7,921,120,000 | 2013-04-30 |
| 3113 | 2013-05-14 | 2,134,441,850 | 354,000 | 26.9462 | 7,921,120,000 | 2013-04-30 |
| 3114 | 2013-05-13 | 2,134,087,850 | 2,080,000 | 26.9417 | 7,921,120,000 | 2013-04-30 |
| 3115 | 2013-05-10 | 2,132,007,850 | 7,712,000 | 26.9155 | 7,921,120,000 | 2013-04-30 |
| 3116 | 2013-05-09 | 2,124,295,850 | 6,852,000 | 26.8181 | 7,921,120,000 | 2013-04-30 |
| 3117 | 2013-05-08 | 2,117,443,850 | 4,560,000 | 26.7316 | 7,921,120,000 | 2013-04-30 |
| 3118 | 2013-05-07 | 2,112,883,850 | 1,940,000 | 26.6741 | 7,921,120,000 | 2013-04-30 |
| 3119 | 2013-05-06 | 2,110,943,850 | 1,480,000 | 26.6496 | 7,921,120,000 | 2013-04-30 |
| 3120 | 2013-05-03 | 2,109,463,850 | 1,446,000 | 26.6309 | 7,921,120,000 | 2013-04-30 |
| 3121 | 2013-05-02 | 2,108,017,850 | 1,230,000 | 26.6126 | 7,921,120,000 | 2013-04-30 |
| 3122 | 2013-04-30 | 2,106,787,850 | 2,340,000 | 26.5971 | 7,921,120,000 | 2013-04-30 |
| 3123 | 2013-04-29 | 2,104,447,850 | 2,018,000 | 26.5676 | 7,921,120,000 | 2013-03-31 |
| 3124 | 2013-04-26 | 2,102,429,850 | 180,000 | 26.5421 | 7,921,120,000 | 2013-03-31 |
| 3125 | 2013-04-25 | 2,102,249,850 | 586,000 | 26.5398 | 7,921,120,000 | 2013-03-31 |
| 3126 | 2013-04-24 | 2,101,663,850 | 2,074,000 | 26.5324 | 7,921,120,000 | 2013-03-31 |
| 3127 | 2013-04-23 | 2,099,589,850 | 524,000 | 26.5062 | 7,921,120,000 | 2013-03-31 |
| 3128 | 2013-04-22 | 2,099,065,850 | 80,000 | 26.4996 | 7,921,120,000 | 2013-03-31 |
| 3129 | 2013-04-19 | 2,098,985,850 | 638,000 | 26.4986 | 7,921,120,000 | 2013-03-31 |
| 3130 | 2013-04-18 | 2,098,347,850 | -100,000 | 26.4905 | 7,921,120,000 | 2013-03-31 |
| 3131 | 2013-04-17 | 2,098,447,850 | -70,000 | 26.4918 | 7,921,120,000 | 2013-03-31 |
| 3132 | 2013-04-16 | 2,098,517,850 | 342,000 | 26.4927 | 7,921,120,000 | 2013-03-31 |
| 3133 | 2013-04-15 | 2,098,175,850 | -252,000 | 26.4884 | 7,921,120,000 | 2013-03-31 |
| 3134 | 2013-04-12 | 2,098,427,850 | -390,000 | 26.4916 | 7,921,120,000 | 2013-03-31 |
| 3135 | 2013-04-11 | 2,098,817,850 | -398,000 | 26.4965 | 7,921,120,000 | 2013-03-31 |
| 3136 | 2013-04-10 | 2,099,215,850 | 4,620,000 | 26.5015 | 7,921,120,000 | 2013-03-31 |
| 3137 | 2013-04-09 | 2,094,595,850 | 100,000 | 26.4432 | 7,921,120,000 | 2013-03-31 |
| 3138 | 2013-04-08 | 2,094,495,850 | 704,000 | 26.4419 | 7,921,120,000 | 2013-03-31 |
| 3139 | 2013-04-05 | 2,093,791,850 | 1,222,000 | 26.4330 | 7,921,120,000 | 2013-03-31 |
| 3140 | 2013-04-03 | 2,092,569,850 | 638,000 | 26.4176 | 7,921,120,000 | 2013-03-31 |
| 3141 | 2013-04-02 | 2,091,931,850 | 0 | 26.4095 | 7,921,120,000 | 2013-03-31 |
| 3142 | 2013-03-28 | 2,091,931,850 | -832,000 | 26.4095 | 7,921,120,000 | 2013-02-28 |
| 3143 | 2013-03-27 | 2,092,763,850 | -270,000 | 26.4200 | 7,921,120,000 | 2013-02-28 |
| 3144 | 2013-03-26 | 2,093,033,850 | 414,000 | 26.4235 | 7,921,120,000 | 2013-02-28 |
| 3145 | 2013-03-25 | 2,092,619,850 | 226,000 | 26.4182 | 7,921,120,000 | 2013-02-28 |
| 3146 | 2013-03-22 | 2,092,393,850 | -814,000 | 26.4154 | 7,921,120,000 | 2013-02-28 |
| 3147 | 2013-03-21 | 2,093,207,850 | -18,000 | 26.4257 | 7,921,120,000 | 2013-02-28 |
| 3148 | 2013-03-20 | 2,093,225,850 | 584,000 | 26.4259 | 7,921,120,000 | 2013-02-28 |
| 3149 | 2013-03-19 | 2,092,641,850 | 2,638,000 | 26.4185 | 7,921,120,000 | 2013-02-28 |
| 3150 | 2013-03-18 | 2,090,003,850 | -28,000 | 26.3852 | 7,921,120,000 | 2013-02-28 |
| 3151 | 2013-03-15 | 2,090,031,850 | 1,602,000 | 26.3856 | 7,921,120,000 | 2013-02-28 |
| 3152 | 2013-03-14 | 2,088,429,850 | -1,100,000 | 26.3653 | 7,921,120,000 | 2013-02-28 |
| 3153 | 2013-03-13 | 2,089,529,850 | -1,822,000 | 26.3792 | 7,921,120,000 | 2013-02-28 |
| 3154 | 2013-03-12 | 2,091,351,850 | -266,000 | 26.4022 | 7,921,120,000 | 2013-02-28 |
| 3155 | 2013-03-11 | 2,091,617,850 | 50,000 | 26.4056 | 7,921,120,000 | 2013-02-28 |
| 3156 | 2013-03-08 | 2,091,567,850 | 50,000 | 26.4050 | 7,921,120,000 | 2013-02-28 |
| 3157 | 2013-03-07 | 2,091,517,850 | 712,000 | 26.4043 | 7,921,120,000 | 2013-02-28 |
| 3158 | 2013-03-06 | 2,090,805,850 | -1,930,000 | 26.3953 | 7,921,120,000 | 2013-02-28 |
| 3159 | 2013-03-05 | 2,092,735,850 | -530,000 | 26.4197 | 7,921,120,000 | 2013-02-28 |
| 3160 | 2013-03-04 | 2,093,265,850 | -1,802,000 | 26.4264 | 7,921,120,000 | 2013-02-28 |
| 3161 | 2013-03-01 | 2,095,067,850 | -232,000 | 26.4491 | 7,921,120,000 | 2013-02-28 |
| 3162 | 2013-02-28 | 2,095,299,850 | 292,000 | 26.4521 | 7,921,120,000 | 2013-02-28 |
| 3163 | 2013-02-27 | 2,095,007,850 | 246,000 | 26.4484 | 7,921,120,000 | 2013-01-31 |
| 3164 | 2013-02-26 | 2,094,761,850 | 1,140,000 | 26.4453 | 7,921,120,000 | 2013-01-31 |
| 3165 | 2013-02-25 | 2,093,621,850 | 2,820,000 | 26.4309 | 7,921,120,000 | 2013-01-31 |
| 3166 | 2013-02-22 | 2,090,801,850 | 720,000 | 26.3953 | 7,921,120,000 | 2013-01-31 |
| 3167 | 2013-02-21 | 2,090,081,850 | 104,000 | 26.3862 | 7,921,120,000 | 2013-01-31 |
| 3168 | 2013-02-20 | 2,089,977,850 | 518,000 | 26.3849 | 7,921,120,000 | 2013-01-31 |
| 3169 | 2013-02-19 | 2,089,459,850 | 400,000 | 26.3783 | 7,921,120,000 | 2013-01-31 |
| 3170 | 2013-02-18 | 2,089,059,850 | 790,000 | 26.3733 | 7,921,120,000 | 2013-01-31 |
| 3171 | 2013-02-15 | 2,088,269,850 | -2,376,000 | 26.3633 | 7,921,120,000 | 2013-01-31 |
| 3172 | 2013-02-14 | 2,090,645,850 | 882,000 | 26.3933 | 7,921,120,000 | 2013-01-31 |
| 3173 | 2013-02-08 | 2,089,763,850 | 224,000 | 26.3822 | 7,921,120,000 | 2013-01-31 |
| 3174 | 2013-02-07 | 2,089,539,850 | 370,000 | 26.3793 | 7,921,120,000 | 2013-01-31 |
| 3175 | 2013-02-06 | 2,089,169,850 | -614,000 | 26.3747 | 7,921,120,000 | 2013-01-31 |
| 3176 | 2013-02-05 | 2,089,783,850 | -136,000 | 26.3824 | 7,921,120,000 | 2013-01-31 |
| 3177 | 2013-02-04 | 2,089,919,850 | 750,000 | 26.3841 | 7,921,120,000 | 2013-01-31 |
| 3178 | 2013-02-01 | 2,089,169,850 | 530,000 | 26.3747 | 7,921,120,000 | 2013-01-31 |
| 3179 | 2013-01-31 | 2,088,639,850 | 2,354,000 | 26.3680 | 7,921,120,000 | 2013-01-31 |
| 3180 | 2013-01-30 | 2,086,285,850 | 1,386,000 | 26.3383 | 7,921,120,000 | 2012-12-31 |
| 3181 | 2013-01-29 | 2,084,899,850 | -484,000 | 26.3208 | 7,921,120,000 | 2012-12-31 |
| 3182 | 2013-01-28 | 2,085,383,850 | -2,252,000 | 26.3269 | 7,921,120,000 | 2012-12-31 |
| 3183 | 2013-01-25 | 2,087,635,850 | -622,000 | 26.3553 | 7,921,120,000 | 2012-12-31 |
| 3184 | 2013-01-24 | 2,088,257,850 | -1,410,000 | 26.3632 | 7,921,120,000 | 2012-12-31 |
| 3185 | 2013-01-23 | 2,089,667,850 | 114,000 | 26.3810 | 7,921,120,000 | 2012-12-31 |
| 3186 | 2013-01-22 | 2,089,553,850 | -5,952,000 | 26.3795 | 7,921,120,000 | 2012-12-31 |
| 3187 | 2013-01-21 | 2,095,505,850 | -488,000 | 26.4547 | 7,921,120,000 | 2012-12-31 |
| 3188 | 2013-01-18 | 2,095,993,850 | -1,458,000 | 26.4608 | 7,921,120,000 | 2012-12-31 |
| 3189 | 2013-01-17 | 2,097,451,850 | -3,730,000 | 26.4792 | 7,921,120,000 | 2012-12-31 |
| 3190 | 2013-01-16 | 2,101,181,850 | -2,848,000 | 26.5263 | 7,921,120,000 | 2012-12-31 |
| 3191 | 2013-01-15 | 2,104,029,850 | -1,282,000 | 26.5623 | 7,921,120,000 | 2012-12-31 |
| 3192 | 2013-01-14 | 2,105,311,850 | 1,846,000 | 26.5785 | 7,921,120,000 | 2012-12-31 |
| 3193 | 2013-01-11 | 2,103,465,850 | 722,000 | 26.5552 | 7,921,120,000 | 2012-12-31 |
| 3194 | 2013-01-10 | 2,102,743,850 | 1,504,000 | 26.5460 | 7,921,120,000 | 2012-12-31 |
| 3195 | 2013-01-09 | 2,101,239,850 | -1,070,000 | 26.5271 | 7,921,120,000 | 2012-12-31 |
| 3196 | 2013-01-08 | 2,102,309,850 | 5,248,000 | 26.5406 | 7,921,120,000 | 2012-12-31 |
| 3197 | 2013-01-07 | 2,097,061,850 | -1,794,000 | 26.4743 | 7,921,120,000 | 2012-12-31 |
| 3198 | 2013-01-04 | 2,098,855,850 | -1,858,000 | 26.4970 | 7,921,120,000 | 2012-12-31 |
| 3199 | 2013-01-03 | 2,100,713,850 | 28,000 | 26.5204 | 7,921,120,000 | 2012-12-31 |
| 3200 | 2013-01-02 | 2,100,685,850 | 230,000 | 26.5201 | 7,921,120,000 | 2012-12-31 |
| 3201 | 2012-12-31 | 2,100,455,850 | 0 | 26.5172 | 7,921,120,000 | 2012-12-31 |
| 3202 | 2012-12-28 | 2,100,455,850 | 8,058,000 | 26.5172 | 7,921,120,000 | 2012-11-30 |
| 3203 | 2012-12-27 | 2,092,397,850 | -12,028,000 | 26.4154 | 7,921,120,000 | 2012-11-30 |
| 3204 | 2012-12-24 | 2,104,425,850 | 0 | 26.5673 | 7,921,120,000 | 2012-11-30 |
| 3205 | 2012-12-21 | 2,104,425,850 | 9,460,000 | 26.5673 | 7,921,120,000 | 2012-11-30 |
| 3206 | 2012-12-20 | 2,094,965,850 | 532,000 | 26.4478 | 7,921,120,000 | 2012-11-30 |
| 3207 | 2012-12-19 | 2,094,433,850 | 498,000 | 26.4411 | 7,921,120,000 | 2012-11-30 |
| 3208 | 2012-12-18 | 2,093,935,850 | 1,148,000 | 26.4348 | 7,921,120,000 | 2012-11-30 |
| 3209 | 2012-12-17 | 2,092,787,850 | 4,152,000 | 26.4204 | 7,921,120,000 | 2012-11-30 |
| 3210 | 2012-12-14 | 2,088,635,850 | 5,054,000 | 26.3679 | 7,921,120,000 | 2012-11-30 |
| 3211 | 2012-12-13 | 2,083,581,850 | -342,000 | 26.3041 | 7,921,120,000 | 2012-11-30 |
| 3212 | 2012-12-12 | 2,083,923,850 | -3,186,000 | 26.3084 | 7,921,120,000 | 2012-11-30 |
| 3213 | 2012-12-11 | 2,087,109,850 | -720,000 | 26.3487 | 7,921,120,000 | 2012-11-30 |
| 3214 | 2012-12-10 | 2,087,829,850 | -2,166,000 | 26.3578 | 7,921,120,000 | 2012-11-30 |
| 3215 | 2012-12-07 | 2,089,995,850 | -68,000 | 26.3851 | 7,921,120,000 | 2012-11-30 |
| 3216 | 2012-12-06 | 2,090,063,850 | 1,970,000 | 26.3860 | 7,921,120,000 | 2012-11-30 |
| 3217 | 2012-12-05 | 2,088,093,850 | -578,000 | 26.3611 | 7,921,120,000 | 2012-11-30 |
| 3218 | 2012-12-04 | 2,088,671,850 | -3,340,000 | 26.3684 | 7,921,120,000 | 2012-11-30 |
| 3219 | 2012-12-03 | 2,092,011,850 | -1,688,000 | 26.4106 | 7,921,120,000 | 2012-11-30 |
| 3220 | 2012-11-30 | 2,093,699,850 | -1,008,000 | 26.4319 | 7,921,120,000 | 2012-11-30 |
| 3221 | 2012-11-29 | 2,094,707,850 | 250,000 | 26.4446 | 7,921,120,000 | 2012-10-31 |
| 3222 | 2012-11-28 | 2,094,457,850 | 1,868,737 | 26.4414 | 7,921,120,000 | 2012-10-31 |
| 3223 | 2012-11-27 | 2,092,589,113 | 3,960,000 | 26.4178 | 7,921,120,000 | 2012-10-31 |
| 3224 | 2012-11-26 | 2,088,629,113 | 177,263 | 26.3679 | 7,921,120,000 | 2012-10-31 |
| 3225 | 2012-11-23 | 2,088,451,850 | -538,000 | 26.3656 | 7,921,120,000 | 2012-10-31 |
| 3226 | 2012-11-22 | 2,088,989,850 | -11,430,000 | 26.3724 | 7,921,120,000 | 2012-10-31 |
| 3227 | 2012-11-21 | 2,100,419,850 | -8,334,000 | 26.5167 | 7,921,120,000 | 2012-10-31 |
| 3228 | 2012-11-20 | 2,108,753,850 | -6,234,000 | 26.6219 | 7,921,120,000 | 2012-10-31 |
| 3229 | 2012-11-19 | 2,114,987,850 | 146,000 | 26.7006 | 7,921,120,000 | 2012-10-31 |
| 3230 | 2012-11-16 | 2,114,841,850 | 414,000 | 26.6988 | 7,921,120,000 | 2012-10-31 |
| 3231 | 2012-11-15 | 2,114,427,850 | 1,740,000 | 26.6935 | 7,921,120,000 | 2012-10-31 |
| 3232 | 2012-11-14 | 2,112,687,850 | 1,408,000 | 26.6716 | 7,921,120,000 | 2012-10-31 |
| 3233 | 2012-11-13 | 2,111,279,850 | 90,000 | 26.6538 | 7,921,120,000 | 2012-10-31 |
| 3234 | 2012-11-12 | 2,111,189,850 | 5,074,000 | 26.6527 | 7,921,120,000 | 2012-10-31 |
| 3235 | 2012-11-09 | 2,106,115,850 | 7,398,000 | 26.5886 | 7,921,120,000 | 2012-10-31 |
| 3236 | 2012-11-08 | 2,098,717,850 | 7,624,000 | 26.4952 | 7,921,120,000 | 2012-10-31 |
| 3237 | 2012-11-07 | 2,091,093,850 | -3,368,000 | 26.3990 | 7,921,120,000 | 2012-10-31 |
| 3238 | 2012-11-06 | 2,094,461,850 | 4,062,000 | 26.4415 | 7,921,120,000 | 2012-10-31 |
| 3239 | 2012-11-05 | 2,090,399,850 | -1,130,000 | 26.3902 | 7,921,120,000 | 2012-10-31 |
| 3240 | 2012-11-02 | 2,091,529,850 | 628,000 | 26.4045 | 7,921,120,000 | 2012-10-31 |
| 3241 | 2012-11-01 | 2,090,901,850 | 840,000 | 26.3965 | 7,921,120,000 | 2012-10-31 |
| 3242 | 2012-10-31 | 2,090,061,850 | 726,000 | 26.3859 | 7,921,120,000 | 2012-10-31 |
| 3243 | 2012-10-30 | 2,089,335,850 | 1,182,000 | 26.3768 | 7,921,120,000 | 2012-09-30 |
| 3244 | 2012-10-29 | 2,088,153,850 | -1,360,000 | 26.3619 | 7,921,120,000 | 2012-09-30 |
| 3245 | 2012-10-26 | 2,089,513,850 | 180,000 | 26.3790 | 7,921,120,000 | 2012-09-30 |
| 3246 | 2012-10-25 | 2,089,333,850 | 244,000 | 26.3767 | 7,921,120,000 | 2012-09-30 |
| 3247 | 2012-10-24 | 2,089,089,850 | 4,440,000 | 26.3737 | 7,921,120,000 | 2012-09-30 |
| 3248 | 2012-10-22 | 2,084,649,850 | 670,000 | 26.3176 | 7,921,120,000 | 2012-09-30 |
| 3249 | 2012-10-19 | 2,083,979,850 | 14,000 | 26.3092 | 7,921,120,000 | 2012-09-30 |
| 3250 | 2012-10-18 | 2,083,965,850 | 340,000 | 26.3090 | 7,921,120,000 | 2012-09-30 |
| 3251 | 2012-10-17 | 2,083,625,850 | 448,000 | 26.3047 | 7,921,120,000 | 2012-09-30 |
| 3252 | 2012-10-16 | 2,083,177,850 | -7,398,000 | 26.2990 | 7,921,120,000 | 2012-09-30 |
| 3253 | 2012-10-15 | 2,090,575,850 | -3,544,000 | 26.3924 | 7,921,120,000 | 2012-09-30 |
| 3254 | 2012-10-12 | 2,094,119,850 | -3,434,000 | 26.4372 | 7,921,120,000 | 2012-09-30 |
| 3255 | 2012-10-11 | 2,097,553,850 | -5,096,000 | 26.4805 | 7,921,120,000 | 2012-09-30 |
| 3256 | 2012-10-10 | 2,102,649,850 | -4,246,000 | 26.5449 | 7,921,120,000 | 2012-09-30 |
| 3257 | 2012-10-09 | 2,106,895,850 | -1,704,000 | 26.5985 | 7,921,120,000 | 2012-09-30 |
| 3258 | 2012-10-08 | 2,108,599,850 | -1,004,000 | 26.6200 | 7,921,120,000 | 2012-09-30 |
| 3259 | 2012-10-05 | 2,109,603,850 | -792,000 | 26.6326 | 7,921,120,000 | 2012-09-30 |
| 3260 | 2012-10-04 | 2,110,395,850 | -1,876,000 | 26.6426 | 7,921,120,000 | 2012-09-30 |
| 3261 | 2012-10-03 | 2,112,271,850 | -1,000,000 | 26.6663 | 7,921,120,000 | 2012-09-30 |
| 3262 | 2012-09-28 | 2,113,271,850 | -15,288,000 | 26.6790 | 7,921,120,000 | 2012-08-31 |
| 3263 | 2012-09-27 | 2,128,559,850 | -182,000 | 26.8720 | 7,921,120,000 | 2012-08-31 |
| 3264 | 2012-09-26 | 2,128,741,850 | -4,370,000 | 26.8743 | 7,921,120,000 | 2012-08-31 |
| 3265 | 2012-09-25 | 2,133,111,850 | -590,000 | 26.9294 | 7,921,120,000 | 2012-08-31 |
| 3266 | 2012-09-24 | 2,133,701,850 | 2,510,000 | 26.9369 | 7,921,120,000 | 2012-08-31 |
| 3267 | 2012-09-21 | 2,131,191,850 | 498,000 | 26.9052 | 7,921,120,000 | 2012-08-31 |
| 3268 | 2012-09-20 | 2,130,693,850 | -22,000 | 26.8989 | 7,921,120,000 | 2012-08-31 |
| 3269 | 2012-09-19 | 2,130,715,850 | -1,078,000 | 26.8992 | 7,921,120,000 | 2012-08-31 |
| 3270 | 2012-09-18 | 2,131,793,850 | -2,878,000 | 26.9128 | 7,921,120,000 | 2012-08-31 |
| 3271 | 2012-09-17 | 2,134,671,850 | 440,000 | 26.9491 | 7,921,120,000 | 2012-08-31 |
| 3272 | 2012-09-14 | 2,134,231,850 | 2,518,000 | 26.9436 | 7,921,120,000 | 2012-08-31 |
| 3273 | 2012-09-13 | 2,131,713,850 | 6,626,000 | 26.9118 | 7,921,120,000 | 2012-08-31 |
| 3274 | 2012-09-12 | 2,125,087,850 | 10,234,000 | 26.8281 | 7,921,120,000 | 2012-08-31 |
| 3275 | 2012-09-11 | 2,114,853,850 | 2,092,000 | 26.6989 | 7,921,120,000 | 2012-08-31 |
| 3276 | 2012-09-10 | 2,112,761,850 | -256,000 | 26.6725 | 7,921,120,000 | 2012-08-31 |
| 3277 | 2012-09-07 | 2,113,017,850 | 454,000 | 26.6757 | 7,921,120,000 | 2012-08-31 |
| 3278 | 2012-09-06 | 2,112,563,850 | 592,000 | 26.6700 | 7,921,120,000 | 2012-08-31 |
| 3279 | 2012-09-05 | 2,111,971,850 | -644,000 | 26.6625 | 7,921,120,000 | 2012-08-31 |
| 3280 | 2012-09-04 | 2,112,615,850 | 1,204,000 | 26.6707 | 7,921,120,000 | 2012-08-31 |
| 3281 | 2012-09-03 | 2,111,411,850 | 2,130,000 | 26.6555 | 7,921,120,000 | 2012-08-31 |
| 3282 | 2012-08-31 | 2,109,281,850 | 1,120,000 | 26.6286 | 7,921,120,000 | 2012-08-31 |
| 3283 | 2012-08-30 | 2,108,161,850 | 2,130,000 | 26.6144 | 7,921,120,000 | 2012-07-31 |
| 3284 | 2012-08-29 | 2,106,031,850 | 4,456,000 | 26.5876 | 7,921,120,000 | 2012-07-31 |
| 3285 | 2012-08-28 | 2,101,575,850 | 3,752,000 | 26.5313 | 7,921,120,000 | 2012-07-31 |
| 3286 | 2012-08-27 | 2,097,823,850 | 4,186,000 | 26.4839 | 7,921,120,000 | 2012-07-31 |
| 3287 | 2012-08-24 | 2,093,637,850 | -158,000 | 26.4311 | 7,921,120,000 | 2012-07-31 |
| 3288 | 2012-08-23 | 2,093,795,850 | 2,698,000 | 26.4331 | 7,921,120,000 | 2012-07-31 |
| 3289 | 2012-08-22 | 2,091,097,850 | 742,000 | 26.3990 | 7,921,120,000 | 2012-07-31 |
| 3290 | 2012-08-21 | 2,090,355,850 | 4,290,000 | 26.3897 | 7,921,120,000 | 2012-07-31 |
| 3291 | 2012-08-20 | 2,086,065,850 | 348,000 | 26.3355 | 7,921,120,000 | 2012-07-31 |
| 3292 | 2012-08-17 | 2,085,717,850 | -11,654,000 | 26.3311 | 7,921,120,000 | 2012-07-31 |
| 3293 | 2012-08-16 | 2,097,371,850 | -762,000 | 26.4782 | 7,921,120,000 | 2012-07-31 |
| 3294 | 2012-08-15 | 2,098,133,850 | 40,000 | 26.4878 | 7,921,120,000 | 2012-07-31 |
| 3295 | 2012-08-14 | 2,098,093,850 | 6,420,000 | 26.4873 | 7,921,120,000 | 2012-07-31 |
| 3296 | 2012-08-13 | 2,091,673,850 | 186,000 | 26.4063 | 7,921,120,000 | 2012-07-31 |
| 3297 | 2012-08-10 | 2,091,487,850 | -6,124,000 | 26.4039 | 7,921,120,000 | 2012-07-31 |
| 3298 | 2012-08-09 | 2,097,611,850 | 24,000 | 26.4813 | 7,921,120,000 | 2012-07-31 |
| 3299 | 2012-08-08 | 2,097,587,850 | -5,472,000 | 26.4810 | 7,921,120,000 | 2012-07-31 |
| 3300 | 2012-08-07 | 2,103,059,850 | 904,000 | 26.5500 | 7,921,120,000 | 2012-07-31 |
| 3301 | 2012-08-06 | 2,102,155,850 | 1,776,000 | 26.5386 | 7,921,120,000 | 2012-07-31 |
| 3302 | 2012-08-03 | 2,100,379,850 | 5,772,000 | 26.5162 | 7,921,120,000 | 2012-07-31 |
| 3303 | 2012-08-02 | 2,094,607,850 | 472,000 | 26.4433 | 7,921,120,000 | 2012-07-31 |
| 3304 | 2012-08-01 | 2,094,135,850 | 2,440,000 | 26.4374 | 7,921,120,000 | 2012-07-31 |
| 3305 | 2012-07-31 | 2,091,695,850 | -2,954,000 | 26.4066 | 7,921,120,000 | 2012-07-31 |
| 3306 | 2012-07-30 | 2,094,649,850 | 1,312,000 | 26.4439 | 7,921,120,000 | 2012-06-30 |
| 3307 | 2012-07-27 | 2,093,337,850 | 5,034,000 | 26.4273 | 7,921,120,000 | 2012-06-30 |
| 3308 | 2012-07-26 | 2,088,303,850 | 10,050,000 | 26.3637 | 7,921,120,000 | 2012-06-30 |
| 3309 | 2012-07-25 | 2,078,253,850 | 7,520,000 | 26.2369 | 7,921,120,000 | 2012-06-30 |
| 3310 | 2012-07-24 | 2,070,733,850 | 2,330,000 | 26.1419 | 7,921,120,000 | 2012-06-30 |
| 3311 | 2012-07-23 | 2,068,403,850 | 140,000 | 26.1125 | 7,921,120,000 | 2012-06-30 |
| 3312 | 2012-07-20 | 2,068,263,850 | 1,152,000 | 26.1108 | 7,921,120,000 | 2012-06-30 |
| 3313 | 2012-07-19 | 2,067,111,850 | 1,194,000 | 26.0962 | 7,921,120,000 | 2012-06-30 |
| 3314 | 2012-07-18 | 2,065,917,850 | 1,666,000 | 26.0811 | 7,921,120,000 | 2012-06-30 |
| 3315 | 2012-07-17 | 2,064,251,850 | 2,092,000 | 26.0601 | 7,921,120,000 | 2012-06-30 |
| 3316 | 2012-07-16 | 2,062,159,850 | -28,000 | 26.0337 | 7,921,120,000 | 2012-06-30 |
| 3317 | 2012-07-13 | 2,062,187,850 | 50,000 | 26.0340 | 7,921,120,000 | 2012-06-30 |
| 3318 | 2012-07-12 | 2,062,137,850 | -558,000 | 26.0334 | 7,921,120,000 | 2012-06-30 |
| 3319 | 2012-07-11 | 2,062,695,850 | 0 | 26.0405 | 7,921,120,000 | 2012-06-30 |
| 3320 | 2012-07-10 | 2,062,695,850 | 160,000 | 26.0405 | 7,921,120,000 | 2012-06-30 |
| 3321 | 2012-07-09 | 2,062,535,850 | 1,872,000 | 26.0384 | 7,921,120,000 | 2012-06-30 |
| 3322 | 2012-07-06 | 2,060,663,850 | -760,000 | 26.0148 | 7,921,120,000 | 2012-06-30 |
| 3323 | 2012-07-05 | 2,061,423,850 | 460,000 | 26.0244 | 7,921,120,000 | 2012-06-30 |
| 3324 | 2012-07-04 | 2,060,963,850 | -34,000 | 26.0186 | 7,921,120,000 | 2012-06-30 |
| 3325 | 2012-07-03 | 2,060,997,850 | 534,000 | 26.0190 | 7,921,120,000 | 2012-06-30 |
| 3326 | 2012-06-29 | 2,060,463,850 | -52,000 | 26.0123 | 7,921,120,000 | 2012-05-31 |
| 3327 | 2012-06-28 | 2,060,515,850 | 1,450,000 | 26.0129 | 7,921,120,000 | 2012-05-31 |
| 3328 | 2012-06-27 | 2,059,065,850 | 800,000 | 25.9946 | 7,921,120,000 | 2012-05-31 |
| 3329 | 2012-06-26 | 2,058,265,850 | -874,000 | 25.9845 | 7,921,120,000 | 2012-05-31 |
| 3330 | 2012-06-25 | 2,059,139,850 | 824,000 | 25.9956 | 7,921,120,000 | 2012-05-31 |
| 3331 | 2012-06-22 | 2,058,315,850 | 0 | 25.9852 | 7,921,120,000 | 2012-05-31 |
| 3332 | 2012-06-21 | 2,058,315,850 | 678,000 | 25.9852 | 7,921,120,000 | 2012-05-31 |
| 3333 | 2012-06-20 | 2,057,637,850 | -158,000 | 25.9766 | 7,921,120,000 | 2012-05-31 |
| 3334 | 2012-06-19 | 2,057,795,850 | 570,000 | 25.9786 | 7,921,120,000 | 2012-05-31 |
| 3335 | 2012-06-18 | 2,057,225,850 | 120,000 | 25.9714 | 7,921,120,000 | 2012-05-31 |
| 3336 | 2012-06-15 | 2,057,105,850 | -910,000 | 25.9699 | 7,921,120,000 | 2012-05-31 |
| 3337 | 2012-06-14 | 2,058,015,850 | 190,000 | 25.9814 | 7,921,120,000 | 2012-05-31 |
| 3338 | 2012-06-13 | 2,057,825,850 | -1,846,400 | 25.9790 | 7,921,120,000 | 2012-05-31 |
| 3339 | 2012-06-12 | 2,059,672,250 | 540,000 | 26.0023 | 7,921,120,000 | 2012-05-31 |
| 3340 | 2012-06-11 | 2,059,132,250 | -1,982,000 | 25.9955 | 7,921,120,000 | 2012-05-31 |
| 3341 | 2012-06-08 | 2,061,114,250 | -2,374,000 | 26.0205 | 7,921,120,000 | 2012-05-31 |
| 3342 | 2012-06-07 | 2,063,488,250 | 620,000 | 26.0505 | 7,921,120,000 | 2012-05-31 |
| 3343 | 2012-06-06 | 2,062,868,250 | -520,000 | 26.0426 | 7,921,120,000 | 2012-05-31 |
| 3344 | 2012-06-05 | 2,063,388,250 | -744,000 | 26.0492 | 7,921,120,000 | 2012-05-31 |
| 3345 | 2012-06-04 | 2,064,132,250 | 2,484,000 | 26.0586 | 7,921,120,000 | 2012-05-31 |
| 3346 | 2012-06-01 | 2,061,648,250 | -2,796,000 | 26.0272 | 7,921,120,000 | 2012-05-31 |
| 3347 | 2012-05-31 | 2,064,444,250 | 1,440,000 | 26.0625 | 7,921,120,000 | 2012-05-31 |
| 3348 | 2012-05-30 | 2,063,004,250 | -1,326,000 | 26.0444 | 7,921,120,000 | 2012-04-30 |
| 3349 | 2012-05-29 | 2,064,330,250 | 346,000 | 26.0611 | 7,921,120,000 | 2012-04-30 |
| 3350 | 2012-05-28 | 2,063,984,250 | 1,310,000 | 26.0567 | 7,921,120,000 | 2012-04-30 |
| 3351 | 2012-05-25 | 2,062,674,250 | 6,412,000 | 26.0402 | 7,921,120,000 | 2012-04-30 |
| 3352 | 2012-05-24 | 2,056,262,250 | -210,000 | 25.9592 | 7,921,120,000 | 2012-04-30 |
| 3353 | 2012-05-23 | 2,056,472,250 | 200,000 | 25.9619 | 7,921,120,000 | 2012-04-30 |
| 3354 | 2012-05-22 | 2,056,272,250 | -526,000 | 25.9594 | 7,921,120,000 | 2012-04-30 |
| 3355 | 2012-05-21 | 2,056,798,250 | -1,502,000 | 25.9660 | 7,921,120,000 | 2012-04-30 |
| 3356 | 2012-05-18 | 2,058,300,250 | 6,196,000 | 25.9850 | 7,921,120,000 | 2012-04-30 |
| 3357 | 2012-05-17 | 2,052,104,250 | 880,000 | 25.9067 | 7,921,120,000 | 2012-04-30 |
| 3358 | 2012-05-16 | 2,051,224,250 | -1,588,000 | 25.8956 | 7,921,120,000 | 2012-04-30 |
| 3359 | 2012-05-15 | 2,052,812,250 | -1,896,000 | 25.9157 | 7,921,120,000 | 2012-04-30 |
| 3360 | 2012-05-14 | 2,054,708,250 | 4,832,000 | 25.9396 | 7,921,120,000 | 2012-04-30 |
| 3361 | 2012-05-11 | 2,049,876,250 | 26,008,000 | 25.8786 | 7,921,120,000 | 2012-04-30 |
| 3362 | 2012-05-10 | 2,023,868,250 | 1,846,000 | 25.5503 | 7,921,120,000 | 2012-04-30 |
| 3363 | 2012-05-09 | 2,022,022,250 | 438,000 | 25.5270 | 7,921,120,000 | 2012-04-30 |
| 3364 | 2012-05-08 | 2,021,584,250 | 232,000 | 25.5214 | 7,921,120,000 | 2012-04-30 |
| 3365 | 2012-05-07 | 2,021,352,250 | 1,788,000 | 25.5185 | 7,921,120,000 | 2012-04-30 |
| 3366 | 2012-05-04 | 2,019,564,250 | -770,000 | 25.4959 | 7,921,120,000 | 2012-04-30 |
| 3367 | 2012-05-03 | 2,020,334,250 | 910,000 | 25.5057 | 7,921,120,000 | 2012-04-30 |
| 3368 | 2012-05-02 | 2,019,424,250 | -100,000 | 25.4942 | 7,921,120,000 | 2012-04-30 |
| 3369 | 2012-04-30 | 2,019,524,250 | -128,000 | 25.4954 | 7,921,120,000 | 2012-04-30 |
| 3370 | 2012-04-27 | 2,019,652,250 | -884,000 | 25.4971 | 7,921,120,000 | 2012-03-31 |
| 3371 | 2012-04-26 | 2,020,536,250 | 2,772,000 | 25.5082 | 7,921,120,000 | 2012-03-31 |
| 3372 | 2012-04-25 | 2,017,764,250 | 1,092,000 | 25.4732 | 7,921,120,000 | 2012-03-31 |
| 3373 | 2012-04-24 | 2,016,672,250 | 2,198,000 | 25.4594 | 7,921,120,000 | 2012-03-31 |
| 3374 | 2012-04-23 | 2,014,474,250 | -600,000 | 25.4317 | 7,921,120,000 | 2012-03-31 |
| 3375 | 2012-04-20 | 2,015,074,250 | -1,486,000 | 25.4393 | 7,921,120,000 | 2012-03-31 |
| 3376 | 2012-04-19 | 2,016,560,250 | -166,000 | 25.4580 | 7,921,120,000 | 2012-03-31 |
| 3377 | 2012-04-18 | 2,016,726,250 | 5,344,000 | 25.4601 | 7,921,120,000 | 2012-03-31 |
| 3378 | 2012-04-17 | 2,011,382,250 | 532,000 | 25.3926 | 7,921,120,000 | 2012-03-31 |
| 3379 | 2012-04-16 | 2,010,850,250 | 770,000 | 25.3859 | 7,921,120,000 | 2012-03-31 |
| 3380 | 2012-04-13 | 2,010,080,250 | 890,000 | 25.3762 | 7,921,120,000 | 2012-03-31 |
| 3381 | 2012-04-12 | 2,009,190,250 | -4,866,000 | 25.3650 | 7,921,120,000 | 2012-03-31 |
| 3382 | 2012-04-11 | 2,014,056,250 | 206,000 | 25.4264 | 7,921,120,000 | 2012-03-31 |
| 3383 | 2012-04-10 | 2,013,850,250 | 1,994,000 | 25.4238 | 7,921,120,000 | 2012-03-31 |
| 3384 | 2012-04-05 | 2,011,856,250 | 94,000 | 25.3986 | 7,921,120,000 | 2012-03-31 |
| 3385 | 2012-04-03 | 2,011,762,250 | -148,000 | 25.3974 | 7,921,120,000 | 2012-03-31 |
| 3386 | 2012-04-02 | 2,011,910,250 | -962,000 | 25.3993 | 7,921,120,000 | 2012-03-31 |
| 3387 | 2012-03-30 | 2,012,872,250 | 1,894,000 | 25.4115 | 7,921,120,000 | 2012-02-29 |
| 3388 | 2012-03-29 | 2,010,978,250 | -300,000 | 25.3875 | 7,921,120,000 | 2012-02-29 |
| 3389 | 2012-03-28 | 2,011,278,250 | 8,286,000 | 25.3913 | 7,921,120,000 | 2012-02-29 |
| 3390 | 2012-03-27 | 2,002,992,250 | 946,000 | 25.2867 | 7,921,120,000 | 2012-02-29 |
| 3391 | 2012-03-26 | 2,002,046,250 | -340,000 | 25.2748 | 7,921,120,000 | 2012-02-29 |
| 3392 | 2012-03-23 | 2,002,386,250 | 2,262,000 | 25.2791 | 7,921,120,000 | 2012-02-29 |
| 3393 | 2012-03-22 | 2,000,124,250 | -102,000 | 25.2505 | 7,921,120,000 | 2012-02-29 |
| 3394 | 2012-03-21 | 2,000,226,250 | 4,606,000 | 25.2518 | 7,921,120,000 | 2012-02-29 |
| 3395 | 2012-03-20 | 1,995,620,250 | 212,000 | 25.1937 | 7,921,120,000 | 2012-02-29 |
| 3396 | 2012-03-19 | 1,995,408,250 | 1,524,000 | 25.1910 | 7,921,120,000 | 2012-02-29 |
| 3397 | 2012-03-16 | 1,993,884,250 | 4,522,400 | 25.1717 | 7,921,120,000 | 2012-02-29 |
| 3398 | 2012-03-15 | 1,989,361,850 | -1,350,000 | 25.1147 | 7,921,120,000 | 2012-02-29 |
| 3399 | 2012-03-14 | 1,990,711,850 | -1,036,000 | 25.1317 | 7,921,120,000 | 2012-02-29 |
| 3400 | 2012-03-13 | 1,991,747,850 | -1,582,000 | 25.1448 | 7,921,120,000 | 2012-02-29 |
| 3401 | 2012-03-12 | 1,993,329,850 | 2,000 | 25.1647 | 7,921,120,000 | 2012-02-29 |
| 3402 | 2012-03-09 | 1,993,327,850 | 392,000 | 25.1647 | 7,921,120,000 | 2012-02-29 |
| 3403 | 2012-03-08 | 1,992,935,850 | -1,302,000 | 25.1598 | 7,921,120,000 | 2012-02-29 |
| 3404 | 2012-03-07 | 1,994,237,850 | 3,716,000 | 25.1762 | 7,921,120,000 | 2012-02-29 |
| 3405 | 2012-03-06 | 1,990,521,850 | 2,334,000 | 25.1293 | 7,921,120,000 | 2012-02-29 |
| 3406 | 2012-03-05 | 1,988,187,850 | 148,000 | 25.0998 | 7,921,120,000 | 2012-02-29 |
| 3407 | 2012-03-02 | 1,988,039,850 | -496,000 | 25.0980 | 7,921,120,000 | 2012-02-29 |
| 3408 | 2012-03-01 | 1,988,535,850 | -428,000 | 25.1042 | 7,921,120,000 | 2012-02-29 |
| 3409 | 2012-02-29 | 1,988,963,850 | -1,308,000 | 25.1096 | 7,921,120,000 | 2012-02-29 |
| 3410 | 2012-02-28 | 1,990,271,850 | 820,000 | 25.1261 | 7,921,120,000 | 2012-01-31 |
| 3411 | 2012-02-27 | 1,989,451,850 | -140,000 | 25.1158 | 7,921,120,000 | 2012-01-31 |
| 3412 | 2012-02-24 | 1,989,591,850 | -1,018,000 | 25.1176 | 7,921,120,000 | 2012-01-31 |
| 3413 | 2012-02-23 | 1,990,609,850 | -2,912,000 | 25.1304 | 7,921,120,000 | 2012-01-31 |
| 3414 | 2012-02-22 | 1,993,521,850 | -970,000 | 25.1672 | 7,921,120,000 | 2012-01-31 |
| 3415 | 2012-02-21 | 1,994,491,850 | 926,000 | 25.1794 | 7,921,120,000 | 2012-01-31 |
| 3416 | 2012-02-20 | 1,993,565,850 | 668,000 | 25.1677 | 7,921,120,000 | 2012-01-31 |
| 3417 | 2012-02-17 | 1,992,897,850 | -876,000 | 25.1593 | 7,921,120,000 | 2012-01-31 |
| 3418 | 2012-02-16 | 1,993,773,850 | 1,104,000 | 25.1704 | 7,921,120,000 | 2012-01-31 |
| 3419 | 2012-02-15 | 1,992,669,850 | -706,000 | 25.1564 | 7,921,120,000 | 2012-01-31 |
| 3420 | 2012-02-14 | 1,993,375,850 | -5,800,000 | 25.1653 | 7,921,120,000 | 2012-01-31 |
| 3421 | 2012-02-13 | 1,999,175,850 | -5,740,001 | 25.2386 | 7,921,120,000 | 2012-01-31 |
| 3422 | 2012-02-10 | 2,004,915,851 | -1,638,000 | 25.3110 | 7,921,120,000 | 2012-01-31 |
| 3423 | 2012-02-09 | 2,006,553,851 | -1,164,000 | 25.3317 | 7,921,120,000 | 2012-01-31 |
| 3424 | 2012-02-08 | 2,007,717,851 | -1,056,000 | 25.3464 | 7,921,120,000 | 2012-01-31 |
| 3425 | 2012-02-07 | 2,008,773,851 | -654,000 | 25.3597 | 7,921,120,000 | 2012-01-31 |
| 3426 | 2012-02-06 | 2,009,427,851 | 570,000 | 25.3680 | 7,921,120,000 | 2012-01-31 |
| 3427 | 2012-02-03 | 2,008,857,851 | -986,000 | 25.3608 | 7,921,120,000 | 2012-01-31 |
| 3428 | 2012-02-02 | 2,009,843,851 | 1,066,000 | 25.3732 | 7,921,120,000 | 2012-01-31 |
| 3429 | 2012-02-01 | 2,008,777,851 | -29,306,000 | 25.3598 | 7,921,120,000 | 2012-01-31 |
| 3430 | 2012-01-31 | 2,038,083,851 | -1,120,000 | 25.7297 | 7,921,120,000 | 2012-01-31 |
| 3431 | 2012-01-30 | 2,039,203,851 | 566,000 | 25.7439 | 7,921,120,000 | 2011-12-31 |
| 3432 | 2012-01-27 | 2,038,637,851 | -1,946,000 | 25.7367 | 7,921,120,000 | 2011-12-31 |
| 3433 | 2012-01-26 | 2,040,583,851 | 1,746,000 | 25.7613 | 7,921,120,000 | 2011-12-31 |
| 3434 | 2012-01-20 | 2,038,837,851 | 484,000 | 25.7393 | 7,921,120,000 | 2011-12-31 |
| 3435 | 2012-01-19 | 2,038,353,851 | 28,000 | 25.7332 | 7,921,120,000 | 2011-12-31 |
| 3436 | 2012-01-18 | 2,038,325,851 | -670,000 | 25.7328 | 7,921,120,000 | 2011-12-31 |
| 3437 | 2012-01-17 | 2,038,995,851 | 1,418,000 | 25.7413 | 7,921,120,000 | 2011-12-31 |
| 3438 | 2012-01-16 | 2,037,577,851 | -7,674,000 | 25.7234 | 7,921,120,000 | 2011-12-31 |
| 3439 | 2012-01-13 | 2,045,251,851 | -47,038,000 | 25.8202 | 7,921,120,000 | 2011-12-31 |
| 3440 | 2012-01-12 | 2,092,289,851 | -5,186,000 | 26.4141 | 7,921,120,000 | 2011-12-31 |
| 3441 | 2012-01-11 | 2,097,475,851 | -1,694,000 | 26.4795 | 7,921,120,000 | 2011-12-31 |
| 3442 | 2012-01-10 | 2,099,169,851 | -3,564,000 | 26.5009 | 7,921,120,000 | 2011-12-31 |
| 3443 | 2012-01-09 | 2,102,733,851 | -3,136,000 | 26.5459 | 7,921,120,000 | 2011-12-31 |
| 3444 | 2012-01-06 | 2,105,869,851 | -2,972,000 | 26.5855 | 7,921,120,000 | 2011-12-31 |
| 3445 | 2012-01-05 | 2,108,841,851 | -2,144,000 | 26.6230 | 7,921,120,000 | 2011-12-31 |
| 3446 | 2012-01-04 | 2,110,985,851 | 300,000 | 26.6501 | 7,921,120,000 | 2011-12-31 |
| 3447 | 2012-01-03 | 2,110,685,851 | -100,000 | 26.6463 | 7,921,120,000 | 2011-12-31 |
| 3448 | 2011-12-30 | 2,110,785,851 | -2,314,000 | 26.6476 | 7,921,120,000 | 2011-12-21 |
| 3449 | 2011-12-29 | 2,113,099,851 | -968,000 | 26.6768 | 7,921,120,000 | 2011-12-21 |
| 3450 | 2011-12-28 | 2,114,067,851 | 80,000 | 26.6890 | 7,921,120,000 | 2011-12-21 |
| 3451 | 2011-12-23 | 2,113,987,851 | -166,000 | 26.6880 | 7,921,120,000 | 2011-12-21 |
| 3452 | 2011-12-22 | 2,114,153,851 | -1,300,000 | 26.6901 | 7,921,120,000 | 2011-12-21 |
| 3453 | 2011-12-21 | 2,115,453,851 | -50,000 | 26.7065 | 7,921,120,000 | 2011-12-21 |
| 3454 | 2011-12-20 | 2,115,503,851 | -2,238,000 | 27.3989 | 7,721,120,000 | 2011-11-30 |
| 3455 | 2011-12-19 | 2,117,741,851 | -544,000 | 27.4279 | 7,721,120,000 | 2011-11-30 |
| 3456 | 2011-12-16 | 2,118,285,851 | 530,000 | 27.4350 | 7,721,120,000 | 2011-11-30 |
| 3457 | 2011-12-15 | 2,117,755,851 | -8,140,000 | 27.4281 | 7,721,120,000 | 2011-11-30 |
| 3458 | 2011-12-14 | 2,125,895,851 | 62,000 | 27.5335 | 7,721,120,000 | 2011-11-30 |
| 3459 | 2011-12-13 | 2,125,833,851 | 10,000 | 27.5327 | 7,721,120,000 | 2011-11-30 |
| 3460 | 2011-12-12 | 2,125,823,851 | -1,474,000 | 27.5326 | 7,721,120,000 | 2011-11-30 |
| 3461 | 2011-12-09 | 2,127,297,851 | -726,000 | 27.5517 | 7,721,120,000 | 2011-11-30 |
| 3462 | 2011-12-08 | 2,128,023,851 | 306,000 | 27.5611 | 7,721,120,000 | 2011-11-30 |
| 3463 | 2011-12-07 | 2,127,717,851 | -452,000 | 27.5571 | 7,721,120,000 | 2011-11-30 |
| 3464 | 2011-12-06 | 2,128,169,851 | 670,000 | 27.5630 | 7,721,120,000 | 2011-11-30 |
| 3465 | 2011-12-05 | 2,127,499,851 | -5,010,000 | 27.5543 | 7,721,120,000 | 2011-11-30 |
| 3466 | 2011-12-02 | 2,132,509,851 | -32,358,186 | 27.6192 | 7,721,120,000 | 2011-11-30 |
| 3467 | 2011-12-01 | 2,164,868,037 | -2,494,000 | 28.0383 | 7,721,120,000 | 2011-11-30 |
| 3468 | 2011-11-30 | 2,167,362,037 | -168,000 | 28.0706 | 7,721,120,000 | 2011-11-30 |
| 3469 | 2011-11-29 | 2,167,530,037 | -476,000 | 28.0727 | 7,721,120,000 | 2011-11-14 |
| 3470 | 2011-11-28 | 2,168,006,037 | 774,000 | 28.0789 | 7,721,120,000 | 2011-11-14 |
| 3471 | 2011-11-25 | 2,167,232,037 | -2,690,000 | 28.0689 | 7,721,120,000 | 2011-11-14 |
| 3472 | 2011-11-24 | 2,169,922,037 | -754,000 | 28.1037 | 7,721,120,000 | 2011-11-14 |
| 3473 | 2011-11-23 | 2,170,676,037 | -182,000 | 28.1135 | 7,721,120,000 | 2011-11-14 |
| 3474 | 2011-11-22 | 2,170,858,037 | -226,000 | 28.1158 | 7,721,120,000 | 2011-11-14 |
| 3475 | 2011-11-21 | 2,171,084,037 | -1,314,000 | 28.1188 | 7,721,120,000 | 2011-11-14 |
| 3476 | 2011-11-18 | 2,172,398,037 | -1,394,000 | 28.1358 | 7,721,120,000 | 2011-11-14 |
| 3477 | 2011-11-17 | 2,173,792,037 | -6,005,999 | 28.1538 | 7,721,120,000 | 2011-11-14 |
| 3478 | 2011-11-16 | 2,179,798,036 | -1,206,000 | 28.2316 | 7,721,120,000 | 2011-11-14 |
| 3479 | 2011-11-15 | 2,181,004,036 | -1,126,000 | 28.2472 | 7,721,120,000 | 2011-11-14 |
| 3480 | 2011-11-14 | 2,182,130,036 | -3,644,000 | 28.2618 | 7,721,120,000 | 2011-11-14 |
| 3481 | 2011-11-11 | 2,185,774,036 | 1,516,000 | 31.2650 | 6,991,120,000 | 2011-10-31 |
| 3482 | 2011-11-10 | 2,184,258,036 | 3,050,000 | 31.2433 | 6,991,120,000 | 2011-10-31 |
| 3483 | 2011-11-09 | 2,181,208,036 | 2,794,000 | 31.1997 | 6,991,120,000 | 2011-10-31 |
| 3484 | 2011-11-08 | 2,178,414,036 | -512,000 | 31.1597 | 6,991,120,000 | 2011-10-31 |
| 3485 | 2011-11-07 | 2,178,926,036 | 17,056,000 | 31.1671 | 6,991,120,000 | 2011-10-31 |
| 3486 | 2011-11-04 | 2,161,870,036 | -8,402,000 | 30.9231 | 6,991,120,000 | 2011-10-31 |
| 3487 | 2011-11-03 | 2,170,272,036 | -1,748,000 | 31.0433 | 6,991,120,000 | 2011-10-31 |
| 3488 | 2011-11-02 | 2,172,020,036 | 1,532,000 | 31.0683 | 6,991,120,000 | 2011-10-31 |
| 3489 | 2011-11-01 | 2,170,488,036 | -11,766,000 | 31.0464 | 6,991,120,000 | 2011-10-31 |
| 3490 | 2011-10-31 | 2,182,254,036 | -16,402,000 | 31.2147 | 6,991,120,000 | 2011-10-31 |
| 3491 | 2011-10-28 | 2,198,656,036 | -48,000 | 31.4493 | 6,991,120,000 | 2011-09-30 |
| 3492 | 2011-10-27 | 2,198,704,036 | -23,100,000 | 31.4500 | 6,991,120,000 | 2011-09-30 |
| 3493 | 2011-10-26 | 2,221,804,036 | -13,454,000 | 31.7804 | 6,991,120,000 | 2011-09-30 |
| 3494 | 2011-10-25 | 2,235,258,036 | -5,462,600 | 31.9728 | 6,991,120,000 | 2011-09-30 |
| 3495 | 2011-10-24 | 2,240,720,636 | -296,000 | 32.0510 | 6,991,120,000 | 2011-09-30 |
| 3496 | 2011-10-21 | 2,241,016,636 | -3,566,000 | 32.0552 | 6,991,120,000 | 2011-09-30 |
| 3497 | 2011-10-20 | 2,244,582,636 | -1,054,000 | 32.1062 | 6,991,120,000 | 2011-09-30 |
| 3498 | 2011-10-19 | 2,245,636,636 | 23,070,000 | 32.1213 | 6,991,120,000 | 2011-09-30 |
| 3499 | 2011-10-18 | 2,222,566,636 | 3,382,000 | 31.7913 | 6,991,120,000 | 2011-09-30 |
| 3500 | 2011-10-17 | 2,219,184,636 | -966,000 | 31.7429 | 6,991,120,000 | 2011-09-30 |
| 3501 | 2011-10-14 | 2,220,150,636 | 2,728,000 | 31.7567 | 6,991,120,000 | 2011-09-30 |
| 3502 | 2011-10-13 | 2,217,422,636 | 822,000 | 31.7177 | 6,991,120,000 | 2011-09-30 |
| 3503 | 2011-10-12 | 2,216,600,636 | 6,546,000 | 31.7059 | 6,991,120,000 | 2011-09-30 |
| 3504 | 2011-10-11 | 2,210,054,636 | 220,000 | 31.6123 | 6,991,120,000 | 2011-09-30 |
| 3505 | 2011-10-10 | 2,209,834,636 | -758,000 | 31.6092 | 6,991,120,000 | 2011-09-30 |
| 3506 | 2011-10-07 | 2,210,592,636 | -186,000 | 31.6200 | 6,991,120,000 | 2011-09-30 |
| 3507 | 2011-10-06 | 2,210,778,636 | 2,092,000 | 31.6227 | 6,991,120,000 | 2011-09-30 |
| 3508 | 2011-10-04 | 2,208,686,636 | -170,000 | 31.5927 | 6,991,120,000 | 2011-09-30 |
| 3509 | 2011-10-03 | 2,208,856,636 | 312,000 | 31.5952 | 6,991,120,000 | 2011-09-30 |
| 3510 | 2011-09-30 | 2,208,544,636 | -2,902,000 | 31.5907 | 6,991,120,000 | 2011-09-30 |
| 3511 | 2011-09-29 | 2,211,446,636 | 0 | 31.6322 | 6,991,120,000 | 2011-09-22 |
| 3512 | 2011-09-28 | 2,211,446,636 | -394,000 | 31.6322 | 6,991,120,000 | 2011-09-22 |
| 3513 | 2011-09-27 | 2,211,840,636 | 610,000 | 31.6379 | 6,991,120,000 | 2011-09-22 |
| 3514 | 2011-09-26 | 2,211,230,636 | 9,214,000 | 31.6291 | 6,991,120,000 | 2011-09-22 |
| 3515 | 2011-09-23 | 2,202,016,636 | -868,000 | 31.4973 | 6,991,120,000 | 2011-09-22 |
| 3516 | 2011-09-22 | 2,202,884,636 | 9,476,000 | 31.5098 | 6,991,120,000 | 2011-09-22 |
| 3517 | 2011-09-21 | 2,193,408,636 | 234,000 | 31.6686 | 6,926,120,000 | 2011-08-31 |
| 3518 | 2011-09-20 | 2,193,174,636 | -304,000 | 31.6653 | 6,926,120,000 | 2011-08-31 |
| 3519 | 2011-09-19 | 2,193,478,636 | -918,000 | 31.6697 | 6,926,120,000 | 2011-08-31 |
| 3520 | 2011-09-16 | 2,194,396,636 | -44,788,000 | 31.6829 | 6,926,120,000 | 2011-08-31 |
| 3521 | 2011-09-15 | 2,239,184,636 | -60,000 | 32.3296 | 6,926,120,000 | 2011-08-31 |
| 3522 | 2011-09-14 | 2,239,244,636 | 394,000 | 32.3304 | 6,926,120,000 | 2011-08-31 |
| 3523 | 2011-09-12 | 2,238,850,636 | -2,382,000 | 32.3247 | 6,926,120,000 | 2011-08-31 |
| 3524 | 2011-09-09 | 2,241,232,636 | -740,000 | 32.3591 | 6,926,120,000 | 2011-08-31 |
| 3525 | 2011-09-08 | 2,241,972,636 | -7,224,000 | 32.3698 | 6,926,120,000 | 2011-08-31 |
| 3526 | 2011-09-07 | 2,249,196,636 | 208,000 | 32.4741 | 6,926,120,000 | 2011-08-31 |
| 3527 | 2011-09-06 | 2,248,988,636 | -15,046,000 | 32.4711 | 6,926,120,000 | 2011-08-31 |
| 3528 | 2011-09-05 | 2,264,034,636 | 414,000 | 32.6884 | 6,926,120,000 | 2011-08-31 |
| 3529 | 2011-09-02 | 2,263,620,636 | -184,000 | 32.6824 | 6,926,120,000 | 2011-08-31 |
| 3530 | 2011-09-01 | 2,263,804,636 | 1,324,000 | 32.6850 | 6,926,120,000 | 2011-08-31 |
| 3531 | 2011-08-31 | 2,262,480,636 | -1,738,000 | 32.6659 | 6,926,120,000 | 2011-08-31 |
| 3532 | 2011-08-30 | 2,264,218,636 | 1,222,000 | 32.6910 | 6,926,120,000 | 2011-07-31 |
| 3533 | 2011-08-29 | 2,262,996,636 | 2,120,000 | 32.6734 | 6,926,120,000 | 2011-07-31 |
| 3534 | 2011-08-26 | 2,260,876,636 | -6,814,000 | 32.6428 | 6,926,120,000 | 2011-07-31 |
| 3535 | 2011-08-25 | 2,267,690,636 | 33,192,000 | 32.7411 | 6,926,120,000 | 2011-07-31 |
| 3536 | 2011-08-24 | 2,234,498,636 | 53,352,833 | 32.2619 | 6,926,120,000 | 2011-07-31 |
| 3537 | 2011-08-23 | 2,181,145,803 | -952,000 | 31.4916 | 6,926,120,000 | 2011-07-31 |
| 3538 | 2011-08-22 | 2,182,097,803 | 1,942,000 | 31.5053 | 6,926,120,000 | 2011-07-31 |
| 3539 | 2011-08-19 | 2,180,155,803 | 1,204,000 | 31.4773 | 6,926,120,000 | 2011-07-31 |
| 3540 | 2011-08-18 | 2,178,951,803 | 256,000 | 31.4599 | 6,926,120,000 | 2011-07-31 |
| 3541 | 2011-08-17 | 2,178,695,803 | -2,694,000 | 31.4562 | 6,926,120,000 | 2011-07-31 |
| 3542 | 2011-08-16 | 2,181,389,803 | 3,146,000 | 31.4951 | 6,926,120,000 | 2011-07-31 |
| 3543 | 2011-08-15 | 2,178,243,803 | -2,078,000 | 31.4497 | 6,926,120,000 | 2011-07-31 |
| 3544 | 2011-08-12 | 2,180,321,803 | -6,574,000 | 31.4797 | 6,926,120,000 | 2011-07-31 |
| 3545 | 2011-08-11 | 2,186,895,803 | -3,342,000 | 31.5746 | 6,926,120,000 | 2011-07-31 |
| 3546 | 2011-08-10 | 2,190,237,803 | 1,024,000 | 31.6229 | 6,926,120,000 | 2011-07-31 |
| 3547 | 2011-08-09 | 2,189,213,803 | 97,548,000 | 31.6081 | 6,926,120,000 | 2011-07-31 |
| 3548 | 2011-08-08 | 2,091,665,803 | 528,000 | 30.1997 | 6,926,120,000 | 2011-07-31 |
| 3549 | 2011-08-05 | 2,091,137,803 | 278,000 | 30.1921 | 6,926,120,000 | 2011-07-31 |
| 3550 | 2011-08-04 | 2,090,859,803 | 6,164,000 | 30.1880 | 6,926,120,000 | 2011-07-31 |
| 3551 | 2011-08-03 | 2,084,695,803 | 5,718,000 | 30.0990 | 6,926,120,000 | 2011-07-31 |
| 3552 | 2011-08-02 | 2,078,977,803 | -1,770,000 | 30.0165 | 6,926,120,000 | 2011-07-31 |
| 3553 | 2011-08-01 | 2,080,747,803 | 638,000 | 30.0420 | 6,926,120,000 | 2011-07-31 |
| 3554 | 2011-07-29 | 2,080,109,803 | -462,000 | 30.0328 | 6,926,120,000 | 2011-06-30 |
| 3555 | 2011-07-28 | 2,080,571,803 | -908,000 | 30.0395 | 6,926,120,000 | 2011-06-30 |
| 3556 | 2011-07-27 | 2,081,479,803 | -3,276,000 | 30.0526 | 6,926,120,000 | 2011-06-30 |
| 3557 | 2011-07-26 | 2,084,755,803 | 342,000 | 30.0999 | 6,926,120,000 | 2011-06-30 |
| 3558 | 2011-07-25 | 2,084,413,803 | 5,808,000 | 30.0950 | 6,926,120,000 | 2011-06-30 |
| 3559 | 2011-07-22 | 2,078,605,803 | 2,750,000 | 30.0111 | 6,926,120,000 | 2011-06-30 |
| 3560 | 2011-07-21 | 2,075,855,803 | 1,370,000 | 29.9714 | 6,926,120,000 | 2011-06-30 |
| 3561 | 2011-07-20 | 2,074,485,803 | -18,424,000 | 29.9516 | 6,926,120,000 | 2011-06-30 |
| 3562 | 2011-07-19 | 2,092,909,803 | -3,444,000 | 30.2176 | 6,926,120,000 | 2011-06-30 |
| 3563 | 2011-07-18 | 2,096,353,803 | -3,398,000 | 30.2674 | 6,926,120,000 | 2011-06-30 |
| 3564 | 2011-07-15 | 2,099,751,803 | -2,484,000 | 30.3164 | 6,926,120,000 | 2011-06-30 |
| 3565 | 2011-07-14 | 2,102,235,803 | 1,982,000 | 30.3523 | 6,926,120,000 | 2011-06-30 |
| 3566 | 2011-07-13 | 2,100,253,803 | 4,666,000 | 30.3237 | 6,926,120,000 | 2011-06-30 |
| 3567 | 2011-07-12 | 2,095,587,803 | 926,000 | 30.2563 | 6,926,120,000 | 2011-06-30 |
| 3568 | 2011-07-11 | 2,094,661,803 | 18,168,000 | 30.2429 | 6,926,120,000 | 2011-06-30 |
| 3569 | 2011-07-08 | 2,076,493,803 | -1,090,000 | 29.9806 | 6,926,120,000 | 2011-06-30 |
| 3570 | 2011-07-07 | 2,077,583,803 | 7,806,000 | 29.9964 | 6,926,120,000 | 2011-06-30 |
| 3571 | 2011-07-06 | 2,069,777,803 | 12,468,000 | 29.8837 | 6,926,120,000 | 2011-06-30 |
| 3572 | 2011-07-05 | 2,057,309,803 | 9,826,000 | 29.7036 | 6,926,120,000 | 2011-06-30 |
| 3573 | 2011-07-04 | 2,047,483,803 | -726,000 | 29.5618 | 6,926,120,000 | 2011-06-30 |
| 3574 | 2011-06-30 | 2,048,209,803 | 135,000 | 29.5723 | 6,926,120,000 | 2011-06-30 |
| 3575 | 2011-06-29 | 2,048,074,803 | -2,366,000 | 29.5703 | 6,926,120,000 | 2011-05-31 |
| 3576 | 2011-06-28 | 2,050,440,803 | -2,336,000 | 29.6045 | 6,926,120,000 | 2011-05-31 |
| 3577 | 2011-06-27 | 2,052,776,803 | 2,190,000 | 29.6382 | 6,926,120,000 | 2011-05-31 |
| 3578 | 2011-06-24 | 2,050,586,803 | -1,954,000 | 29.6066 | 6,926,120,000 | 2011-05-31 |
| 3579 | 2011-06-23 | 2,052,540,803 | 8,326,000 | 29.6348 | 6,926,120,000 | 2011-05-31 |
| 3580 | 2011-06-22 | 2,044,214,803 | 1,044,000 | 29.5146 | 6,926,120,000 | 2011-05-31 |
| 3581 | 2011-06-21 | 2,043,170,803 | 12,328,000 | 29.4995 | 6,926,120,000 | 2011-05-31 |
| 3582 | 2011-06-20 | 2,030,842,803 | 1,380,000 | 29.3215 | 6,926,120,000 | 2011-05-31 |
| 3583 | 2011-06-17 | 2,029,462,803 | 9,448,000 | 29.3016 | 6,926,120,000 | 2011-05-31 |
| 3584 | 2011-06-16 | 2,020,014,803 | -2,004,000 | 29.1652 | 6,926,120,000 | 2011-05-31 |
| 3585 | 2011-06-15 | 2,022,018,803 | -956,000 | 29.1941 | 6,926,120,000 | 2011-05-31 |
| 3586 | 2011-06-14 | 2,022,974,803 | -1,798,000 | 29.2079 | 6,926,120,000 | 2011-05-31 |
| 3587 | 2011-06-13 | 2,024,772,803 | -838,000 | 29.2339 | 6,926,120,000 | 2011-05-31 |
| 3588 | 2011-06-10 | 2,025,610,803 | -168,000 | 29.2460 | 6,926,120,000 | 2011-05-31 |
| 3589 | 2011-06-09 | 2,025,778,803 | 1,482,000 | 29.2484 | 6,926,120,000 | 2011-05-31 |
| 3590 | 2011-06-08 | 2,024,296,803 | -298,000 | 29.2270 | 6,926,120,000 | 2011-05-31 |
| 3591 | 2011-06-07 | 2,024,594,803 | 320,000 | 29.2313 | 6,926,120,000 | 2011-05-31 |
| 3592 | 2011-06-03 | 2,024,274,803 | 3,500,000 | 29.2267 | 6,926,120,000 | 2011-05-31 |
| 3593 | 2011-06-02 | 2,020,774,803 | -68,000 | 29.1761 | 6,926,120,000 | 2011-05-31 |
| 3594 | 2011-06-01 | 2,020,842,803 | -1,622,400 | 29.1771 | 6,926,120,000 | 2011-05-31 |
| 3595 | 2011-05-31 | 2,022,465,203 | 920,400 | 29.2006 | 6,926,120,000 | 2011-05-31 |
| 3596 | 2011-05-30 | 2,021,544,803 | 3,016,000 | 29.1873 | 6,926,120,000 | 2011-04-30 |
| 3597 | 2011-05-27 | 2,018,528,803 | -976,000 | 29.1437 | 6,926,120,000 | 2011-04-30 |
| 3598 | 2011-05-26 | 2,019,504,803 | 426,000 | 29.1578 | 6,926,120,000 | 2011-04-30 |
| 3599 | 2011-05-25 | 2,019,078,803 | 3,363,167 | 29.1517 | 6,926,120,000 | 2011-04-30 |
| 3600 | 2011-05-24 | 2,015,715,636 | 61,143,000 | 29.1031 | 6,926,120,000 | 2011-04-30 |
| 3601 | 2011-05-23 | 1,954,572,636 | 1,084,000 | 28.2203 | 6,926,120,000 | 2011-04-30 |
| 3602 | 2011-05-20 | 1,953,488,636 | 2,374,000 | 28.2047 | 6,926,120,000 | 2011-04-30 |
| 3603 | 2011-05-19 | 1,951,114,636 | 1,332,000 | 28.1704 | 6,926,120,000 | 2011-04-30 |
| 3604 | 2011-05-18 | 1,949,782,636 | 4,856,000 | 28.1512 | 6,926,120,000 | 2011-04-30 |
| 3605 | 2011-05-17 | 1,944,926,636 | -1,262,000 | 28.0810 | 6,926,120,000 | 2011-04-30 |
| 3606 | 2011-05-16 | 1,946,188,636 | -528,000 | 28.0993 | 6,926,120,000 | 2011-04-30 |
| 3607 | 2011-05-13 | 1,946,716,636 | -1,282,000 | 28.1069 | 6,926,120,000 | 2011-04-30 |
| 3608 | 2011-05-12 | 1,947,998,636 | 7,420,000 | 28.1254 | 6,926,120,000 | 2011-04-30 |
| 3609 | 2011-05-11 | 1,940,578,636 | 6,068,000 | 28.0183 | 6,926,120,000 | 2011-04-30 |
| 3610 | 2011-05-09 | 1,934,510,636 | 1,280,000 | 27.9307 | 6,926,120,000 | 2011-04-30 |
| 3611 | 2011-05-06 | 1,933,230,636 | -4,198,000 | 27.9122 | 6,926,120,000 | 2011-04-30 |
| 3612 | 2011-05-05 | 1,937,428,636 | 328,000 | 27.9728 | 6,926,120,000 | 2011-04-30 |
| 3613 | 2011-05-04 | 1,937,100,636 | 9,192,000 | 27.9680 | 6,926,120,000 | 2011-04-30 |
| 3614 | 2011-05-03 | 1,927,908,636 | -532,000 | 27.8353 | 6,926,120,000 | 2011-04-30 |
| 3615 | 2011-04-29 | 1,928,440,636 | 10,228,000 | 27.8430 | 6,926,120,000 | 2011-04-27 |
| 3616 | 2011-04-28 | 1,918,212,636 | 5,550,000 | 27.6953 | 6,926,120,000 | 2011-04-27 |
| 3617 | 2011-04-27 | 1,912,662,636 | 176,000 | 27.6152 | 6,926,120,000 | 2011-04-27 |
| 3618 | 2011-04-26 | 1,912,486,636 | -1,264,000 | 30.5330 | 6,263,680,000 | 2011-03-31 |
| 3619 | 2011-04-21 | 1,913,750,636 | 2,368,000 | 30.5531 | 6,263,680,000 | 2011-03-31 |
| 3620 | 2011-04-20 | 1,911,382,636 | -410,000 | 30.5153 | 6,263,680,000 | 2011-03-31 |
| 3621 | 2011-04-19 | 1,911,792,636 | 3,158,000 | 30.5219 | 6,263,680,000 | 2011-03-31 |
| 3622 | 2011-04-18 | 1,908,634,636 | 98,000 | 30.4715 | 6,263,680,000 | 2011-03-31 |
| 3623 | 2011-04-15 | 1,908,536,636 | 5,628,000 | 30.4699 | 6,263,680,000 | 2011-03-31 |
| 3624 | 2011-04-14 | 1,902,908,636 | 372,000 | 30.3800 | 6,263,680,000 | 2011-03-31 |
| 3625 | 2011-04-13 | 1,902,536,636 | -5,902,000 | 30.3741 | 6,263,680,000 | 2011-03-31 |
| 3626 | 2011-04-12 | 1,908,438,636 | -3,111,000 | 30.4683 | 6,263,680,000 | 2011-03-31 |
| 3627 | 2011-04-11 | 1,911,549,636 | 4,334,000 | 30.5180 | 6,263,680,000 | 2011-03-31 |
| 3628 | 2011-04-08 | 1,907,215,636 | 1,246,000 | 30.4488 | 6,263,680,000 | 2011-03-31 |
| 3629 | 2011-04-07 | 1,905,969,636 | 1,284,000 | 30.4289 | 6,263,680,000 | 2011-03-31 |
| 3630 | 2011-04-06 | 1,904,685,636 | 362,000 | 30.4084 | 6,263,680,000 | 2011-03-31 |
| 3631 | 2011-04-04 | 1,904,323,636 | 1,306,000 | 30.4026 | 6,263,680,000 | 2011-03-31 |
| 3632 | 2011-04-01 | 1,903,017,636 | 260,000 | 30.3818 | 6,263,680,000 | 2011-03-31 |
| 3633 | 2011-03-31 | 1,902,757,636 | 1,226,000 | 30.3776 | 6,263,680,000 | 2011-03-31 |
| 3634 | 2011-03-30 | 1,901,531,636 | 608,000 | 30.3581 | 6,263,680,000 | 2011-03-17 |
| 3635 | 2011-03-29 | 1,900,923,636 | 6,260,000 | 30.3484 | 6,263,680,000 | 2011-03-17 |
| 3636 | 2011-03-28 | 1,894,663,636 | 23,234,000 | 30.2484 | 6,263,680,000 | 2011-03-17 |
| 3637 | 2011-03-25 | 1,871,429,636 | 2,492,000 | 29.8775 | 6,263,680,000 | 2011-03-17 |
| 3638 | 2011-03-24 | 1,868,937,636 | -1,388,000 | 29.8377 | 6,263,680,000 | 2011-03-17 |
| 3639 | 2011-03-23 | 1,870,325,636 | 5,010,000 | 29.8599 | 6,263,680,000 | 2011-03-17 |
| 3640 | 2011-03-22 | 1,865,315,636 | -1,212,000 | 29.7799 | 6,263,680,000 | 2011-03-17 |
| 3641 | 2011-03-21 | 1,866,527,636 | 1,470,000 | 29.7992 | 6,263,680,000 | 2011-03-17 |
| 3642 | 2011-03-18 | 1,865,057,636 | -1,862,000 | 29.7757 | 6,263,680,000 | 2011-03-17 |
| 3643 | 2011-03-17 | 1,866,919,636 | -3,208,000 | 29.8055 | 6,263,680,000 | 2011-03-17 |
| 3644 | 2011-03-16 | 1,870,127,636 | -10,908,000 | 30.0969 | 6,213,680,000 | 2011-02-28 |
| 3645 | 2011-03-15 | 1,881,035,636 | 228,000 | 30.2725 | 6,213,680,000 | 2011-02-28 |
| 3646 | 2011-03-14 | 1,880,807,636 | -120,000 | 30.2688 | 6,213,680,000 | 2011-02-28 |
| 3647 | 2011-03-11 | 1,880,927,636 | -4,316,000 | 30.2708 | 6,213,680,000 | 2011-02-28 |
| 3648 | 2011-03-10 | 1,885,243,636 | 1,320,000 | 30.3402 | 6,213,680,000 | 2011-02-28 |
| 3649 | 2011-03-09 | 1,883,923,636 | 4,086,000 | 30.3190 | 6,213,680,000 | 2011-02-28 |
| 3650 | 2011-03-08 | 1,879,837,636 | 12,462,000 | 30.2532 | 6,213,680,000 | 2011-02-28 |
| 3651 | 2011-03-07 | 1,867,375,636 | 5,870,000 | 30.0527 | 6,213,680,000 | 2011-02-28 |
| 3652 | 2011-03-04 | 1,861,505,636 | 10,498,000 | 29.9582 | 6,213,680,000 | 2011-02-28 |
| 3653 | 2011-03-03 | 1,851,007,636 | 9,080,000 | 29.7892 | 6,213,680,000 | 2011-02-28 |
| 3654 | 2011-03-02 | 1,841,927,636 | 2,474,000 | 29.6431 | 6,213,680,000 | 2011-02-28 |
| 3655 | 2011-03-01 | 1,839,453,636 | 3,778,000 | 29.6033 | 6,213,680,000 | 2011-02-28 |
| 3656 | 2011-02-28 | 1,835,675,636 | 7,545,000 | 29.5425 | 6,213,680,000 | 2011-02-28 |
| 3657 | 2011-02-25 | 1,828,130,636 | 3,344,000 | 29.4211 | 6,213,680,000 | 2011-01-31 |
| 3658 | 2011-02-24 | 1,824,786,636 | -1,578,000 | 29.3672 | 6,213,680,000 | 2011-01-31 |
| 3659 | 2011-02-23 | 1,826,364,636 | -2,786,000 | 29.3926 | 6,213,680,000 | 2011-01-31 |
| 3660 | 2011-02-22 | 1,829,150,636 | -300,000 | 29.4375 | 6,213,680,000 | 2011-01-31 |
| 3661 | 2011-02-21 | 1,829,450,636 | -4,062,000 | 29.4423 | 6,213,680,000 | 2011-01-31 |
| 3662 | 2011-02-18 | 1,833,512,636 | -4,224,000 | 29.5077 | 6,213,680,000 | 2011-01-31 |
| 3663 | 2011-02-17 | 1,837,736,636 | -2,542,000 | 29.5757 | 6,213,680,000 | 2011-01-31 |
| 3664 | 2011-02-16 | 1,840,278,636 | 1,532,000 | 29.6166 | 6,213,680,000 | 2011-01-31 |
| 3665 | 2011-02-15 | 1,838,746,636 | 1,310,000 | 29.5919 | 6,213,680,000 | 2011-01-31 |
| 3666 | 2011-02-14 | 1,837,436,636 | -846,000 | 29.5708 | 6,213,680,000 | 2011-01-31 |
| 3667 | 2011-02-11 | 1,838,282,636 | -496,000 | 29.5844 | 6,213,680,000 | 2011-01-31 |
| 3668 | 2011-02-10 | 1,838,778,636 | -748,000 | 29.5924 | 6,213,680,000 | 2011-01-31 |
| 3669 | 2011-02-09 | 1,839,526,636 | 3,576,000 | 29.6045 | 6,213,680,000 | 2011-01-31 |
| 3670 | 2011-02-08 | 1,835,950,636 | -474,000 | 29.5469 | 6,213,680,000 | 2011-01-31 |
| 3671 | 2011-02-07 | 1,836,424,636 | 304,000 | 29.5545 | 6,213,680,000 | 2011-01-31 |
| 3672 | 2011-02-02 | 1,836,120,636 | 0 | 29.5496 | 6,213,680,000 | 2011-01-31 |
| 3673 | 2011-02-01 | 1,836,120,636 | 1,880,000 | 29.5496 | 6,213,680,000 | 2011-01-31 |
| 3674 | 2011-01-31 | 1,834,240,636 | 294,000 | 29.5194 | 6,213,680,000 | 2011-01-31 |
| 3675 | 2011-01-28 | 1,833,946,636 | -2,166,000 | 29.5147 | 6,213,680,000 | 2011-01-05 |
| 3676 | 2011-01-27 | 1,836,112,636 | 13,266,000 | 29.5495 | 6,213,680,000 | 2011-01-05 |
| 3677 | 2011-01-26 | 1,822,846,636 | 2,912,000 | 29.3360 | 6,213,680,000 | 2011-01-05 |
| 3678 | 2011-01-25 | 1,819,934,636 | 2,854,000 | 29.2892 | 6,213,680,000 | 2011-01-05 |
| 3679 | 2011-01-24 | 1,817,080,636 | -1,048,000 | 29.2432 | 6,213,680,000 | 2011-01-05 |
| 3680 | 2011-01-21 | 1,818,128,636 | -1,124,000 | 29.2601 | 6,213,680,000 | 2011-01-05 |
| 3681 | 2011-01-20 | 1,819,252,636 | -7,164,000 | 29.2782 | 6,213,680,000 | 2011-01-05 |
| 3682 | 2011-01-19 | 1,826,416,636 | -2,324,000 | 29.3935 | 6,213,680,000 | 2011-01-05 |
| 3683 | 2011-01-18 | 1,828,740,636 | -2,898,000 | 29.4309 | 6,213,680,000 | 2011-01-05 |
| 3684 | 2011-01-17 | 1,831,638,636 | -7,628,000 | 29.4775 | 6,213,680,000 | 2011-01-05 |
| 3685 | 2011-01-14 | 1,839,266,636 | -1,638,000 | 29.6003 | 6,213,680,000 | 2011-01-05 |
| 3686 | 2011-01-13 | 1,840,904,636 | 2,758,000 | 29.6266 | 6,213,680,000 | 2011-01-05 |
| 3687 | 2011-01-12 | 1,838,146,636 | -11,618,000 | 29.5823 | 6,213,680,000 | 2011-01-05 |
| 3688 | 2011-01-11 | 1,849,764,636 | 4,716,000 | 29.7692 | 6,213,680,000 | 2011-01-05 |
| 3689 | 2011-01-10 | 1,845,048,636 | -2,160,000 | 29.6933 | 6,213,680,000 | 2011-01-05 |
| 3690 | 2011-01-07 | 1,847,208,636 | -2,910,000 | 29.7281 | 6,213,680,000 | 2011-01-05 |
| 3691 | 2011-01-06 | 1,850,118,636 | -360,000 | 29.7749 | 6,213,680,000 | 2011-01-05 |
| 3692 | 2011-01-05 | 1,850,478,636 | -3,124,000 | 29.7807 | 6,213,680,000 | 2011-01-05 |
| 3693 | 2011-01-04 | 1,853,602,636 | 5,660,000 | 42.5755 | 4,353,680,000 | 2010-12-31 |
| 3694 | 2011-01-03 | 1,847,942,636 | 1,770,000 | 42.4455 | 4,353,680,000 | 2010-12-31 |
| 3695 | 2010-12-31 | 1,846,172,636 | 0 | 42.4049 | 4,353,680,000 | 2010-12-31 |
| 3696 | 2010-12-30 | 1,846,172,636 | 6,402,000 | 42.4049 | 4,353,680,000 | 2010-11-30 |
| 3697 | 2010-12-29 | 1,839,770,636 | 8,706,000 | 42.2578 | 4,353,680,000 | 2010-11-30 |
| 3698 | 2010-12-28 | 1,831,064,636 | 6,482,000 | 42.0579 | 4,353,680,000 | 2010-11-30 |
| 3699 | 2010-12-24 | 1,824,582,636 | 0 | 41.9090 | 4,353,680,000 | 2010-11-30 |
| 3700 | 2010-12-23 | 1,824,582,636 | 3,434,000 | 41.9090 | 4,353,680,000 | 2010-11-30 |
| 3701 | 2010-12-22 | 1,821,148,636 | -10,330,000 | 41.8301 | 4,353,680,000 | 2010-11-30 |
| 3702 | 2010-12-21 | 1,831,478,636 | -1,278,000 | 42.0674 | 4,353,680,000 | 2010-11-30 |
| 3703 | 2010-12-20 | 1,832,756,636 | -630,000 | 42.0967 | 4,353,680,000 | 2010-11-30 |
| 3704 | 2010-12-17 | 1,833,386,636 | -78,000 | 42.1112 | 4,353,680,000 | 2010-11-30 |
| 3705 | 2010-12-16 | 1,833,464,636 | 7,470,000 | 42.1130 | 4,353,680,000 | 2010-11-30 |
| 3706 | 2010-12-15 | 1,825,994,636 | 9,128,000 | 41.9414 | 4,353,680,000 | 2010-11-30 |
| 3707 | 2010-12-14 | 1,816,866,636 | 262,000 | 41.7317 | 4,353,680,000 | 2010-11-30 |
| 3708 | 2010-12-13 | 1,816,604,636 | 2,134,000 | 41.7257 | 4,353,680,000 | 2010-11-30 |
| 3709 | 2010-12-10 | 1,814,470,636 | -1,092,000 | 41.6767 | 4,353,680,000 | 2010-11-30 |
| 3710 | 2010-12-09 | 1,815,562,636 | 2,560,000 | 41.7018 | 4,353,680,000 | 2010-11-30 |
| 3711 | 2010-12-08 | 1,813,002,636 | -4,480,000 | 41.6430 | 4,353,680,000 | 2010-11-30 |
| 3712 | 2010-12-07 | 1,817,482,636 | -12,096,000 | 41.7459 | 4,353,680,000 | 2010-11-30 |
| 3713 | 2010-12-06 | 1,829,578,636 | -4,290,000 | 42.0237 | 4,353,680,000 | 2010-11-30 |
| 3714 | 2010-12-03 | 1,833,868,636 | -26,766,000 | 42.1223 | 4,353,680,000 | 2010-11-30 |
| 3715 | 2010-12-02 | 1,860,634,636 | -3,080,000 | 42.7371 | 4,353,680,000 | 2010-11-30 |
| 3716 | 2010-12-01 | 1,863,714,636 | 1,808,000 | 42.8078 | 4,353,680,000 | 2010-11-30 |
| 3717 | 2010-11-30 | 1,861,906,636 | 1,258,000 | 42.7663 | 4,353,680,000 | 2010-11-30 |
| 3718 | 2010-11-29 | 1,860,648,636 | 1,262,000 | 42.7374 | 4,353,680,000 | 2010-10-31 |
| 3719 | 2010-11-26 | 1,859,386,636 | 948,000 | 42.7084 | 4,353,680,000 | 2010-10-31 |
| 3720 | 2010-11-25 | 1,858,438,636 | -2,240,000 | 42.6866 | 4,353,680,000 | 2010-10-31 |
| 3721 | 2010-11-24 | 1,860,678,636 | -5,636,000 | 42.7381 | 4,353,680,000 | 2010-10-31 |
| 3722 | 2010-11-23 | 1,866,314,636 | 580,000 | 42.8675 | 4,353,680,000 | 2010-10-31 |
| 3723 | 2010-11-22 | 1,865,734,636 | 19,382,000 | 42.8542 | 4,353,680,000 | 2010-10-31 |
| 3724 | 2010-11-19 | 1,846,352,636 | 2,682,000 | 42.4090 | 4,353,680,000 | 2010-10-31 |
| 3725 | 2010-11-18 | 1,843,670,636 | -4,930,000 | 42.3474 | 4,353,680,000 | 2010-10-31 |
| 3726 | 2010-11-17 | 1,848,600,636 | -1,600,000 | 42.4606 | 4,353,680,000 | 2010-10-31 |
| 3727 | 2010-11-16 | 1,850,200,636 | -1,406,000 | 42.4974 | 4,353,680,000 | 2010-10-31 |
| 3728 | 2010-11-15 | 1,851,606,636 | -2,172,000 | 42.5297 | 4,353,680,000 | 2010-10-31 |
| 3729 | 2010-11-12 | 1,853,778,636 | -9,456,000 | 42.5796 | 4,353,680,000 | 2010-10-31 |
| 3730 | 2010-11-11 | 1,863,234,636 | -21,996,000 | 42.7968 | 4,353,680,000 | 2010-10-31 |
| 3731 | 2010-11-10 | 1,885,230,636 | 1,374,000 | 43.3020 | 4,353,680,000 | 2010-10-31 |
| 3732 | 2010-11-09 | 1,883,856,636 | -1,930,000 | 43.2704 | 4,353,680,000 | 2010-10-31 |
| 3733 | 2010-11-08 | 1,885,786,636 | 1,246,000 | 43.3148 | 4,353,680,000 | 2010-10-31 |
| 3734 | 2010-11-05 | 1,884,540,636 | -2,594,000 | 43.2862 | 4,353,680,000 | 2010-10-31 |
| 3735 | 2010-11-04 | 1,887,134,636 | -8,690,000 | 43.3457 | 4,353,680,000 | 2010-10-31 |
| 3736 | 2010-11-03 | 1,895,824,636 | -5,490,000 | 43.5453 | 4,353,680,000 | 2010-10-31 |
| 3737 | 2010-11-02 | 1,901,314,636 | 1,278,000 | 43.6714 | 4,353,680,000 | 2010-10-31 |
| 3738 | 2010-11-01 | 1,900,036,636 | 2,938,000 | 43.6421 | 4,353,680,000 | 2010-10-31 |
| 3739 | 2010-10-29 | 1,897,098,636 | 2,466,000 | 43.5746 | 4,353,680,000 | 2010-09-30 |
| 3740 | 2010-10-28 | 1,894,632,636 | 2,124,000 | 43.5180 | 4,353,680,000 | 2010-09-30 |
| 3741 | 2010-10-27 | 1,892,508,636 | 1,292,000 | 43.4692 | 4,353,680,000 | 2010-09-30 |
| 3742 | 2010-10-26 | 1,891,216,636 | 2,458,000 | 43.4395 | 4,353,680,000 | 2010-09-30 |
| 3743 | 2010-10-25 | 1,888,758,636 | 2,032,000 | 43.3830 | 4,353,680,000 | 2010-09-30 |
| 3744 | 2010-10-22 | 1,886,726,636 | -4,102,000 | 43.3364 | 4,353,680,000 | 2010-09-30 |
| 3745 | 2010-10-21 | 1,890,828,636 | 1,648,000 | 43.4306 | 4,353,680,000 | 2010-09-30 |
| 3746 | 2010-10-20 | 1,889,180,636 | 1,068,000 | 43.3927 | 4,353,680,000 | 2010-09-30 |
| 3747 | 2010-10-19 | 1,888,112,636 | -428,000 | 43.3682 | 4,353,680,000 | 2010-09-30 |
| 3748 | 2010-10-18 | 1,888,540,636 | 3,590,000 | 43.3780 | 4,353,680,000 | 2010-09-30 |
| 3749 | 2010-10-15 | 1,884,950,636 | 3,428,000 | 43.2956 | 4,353,680,000 | 2010-09-30 |
| 3750 | 2010-10-14 | 1,881,522,636 | -2,990,000 | 43.2168 | 4,353,680,000 | 2010-09-30 |
| 3751 | 2010-10-13 | 1,884,512,636 | 15,608,000 | 43.2855 | 4,353,680,000 | 2010-09-30 |
| 3752 | 2010-10-12 | 1,868,904,636 | 1,292,000 | 42.9270 | 4,353,680,000 | 2010-09-30 |
| 3753 | 2010-10-11 | 1,867,612,636 | 5,816,000 | 42.8973 | 4,353,680,000 | 2010-09-30 |
| 3754 | 2010-10-08 | 1,861,796,636 | 8,448,000 | 42.7637 | 4,353,680,000 | 2010-09-30 |
| 3755 | 2010-10-07 | 1,853,348,636 | -862,000 | 42.5697 | 4,353,680,000 | 2010-09-30 |
| 3756 | 2010-10-06 | 1,854,210,636 | -2,864,000 | 42.5895 | 4,353,680,000 | 2010-09-30 |
| 3757 | 2010-10-05 | 1,857,074,636 | 216,000 | 42.6553 | 4,353,680,000 | 2010-09-30 |
| 3758 | 2010-10-04 | 1,856,858,636 | 6,022,000 | 42.6503 | 4,353,680,000 | 2010-09-30 |
| 3759 | 2010-09-30 | 1,850,836,636 | 9,266,000 | 42.5120 | 4,353,680,000 | 2010-09-30 |
| 3760 | 2010-09-29 | 1,841,570,636 | 35,494,000 | 42.2992 | 4,353,680,000 | 2010-08-31 |
| 3761 | 2010-09-28 | 1,806,076,636 | -2,068,000 | 41.4839 | 4,353,680,000 | 2010-08-31 |
| 3762 | 2010-09-27 | 1,808,144,636 | 2,868,000 | 41.5314 | 4,353,680,000 | 2010-08-31 |
| 3763 | 2010-09-24 | 1,805,276,636 | -10,452,000 | 41.4655 | 4,353,680,000 | 2010-08-31 |
| 3764 | 2010-09-22 | 1,815,728,636 | -3,556,000 | 41.7056 | 4,353,680,000 | 2010-08-31 |
| 3765 | 2010-09-21 | 1,819,284,636 | -2,062,000 | 41.7873 | 4,353,680,000 | 2010-08-31 |
| 3766 | 2010-09-20 | 1,821,346,636 | 8,714,000 | 41.8346 | 4,353,680,000 | 2010-08-31 |
| 3767 | 2010-09-17 | 1,812,632,636 | 4,986,000 | 41.6345 | 4,353,680,000 | 2010-08-31 |
| 3768 | 2010-09-16 | 1,807,646,636 | -5,518,000 | 41.5200 | 4,353,680,000 | 2010-08-31 |
| 3769 | 2010-09-15 | 1,813,164,636 | -2,890,000 | 41.6467 | 4,353,680,000 | 2010-08-31 |
| 3770 | 2010-09-14 | 1,816,054,636 | 1,388,000 | 41.7131 | 4,353,680,000 | 2010-08-31 |
| 3771 | 2010-09-13 | 1,814,666,636 | 2,148,000 | 41.6812 | 4,353,680,000 | 2010-08-31 |
| 3772 | 2010-09-10 | 1,812,518,636 | -2,368,000 | 41.6319 | 4,353,680,000 | 2010-08-31 |
| 3773 | 2010-09-09 | 1,814,886,636 | -2,788,000 | 41.6863 | 4,353,680,000 | 2010-08-31 |
| 3774 | 2010-09-08 | 1,817,674,636 | 3,156,000 | 41.7503 | 4,353,680,000 | 2010-08-31 |
| 3775 | 2010-09-07 | 1,814,518,636 | -1,156,000 | 41.6778 | 4,353,680,000 | 2010-08-31 |
| 3776 | 2010-09-06 | 1,815,674,636 | -2,808,000 | 41.7044 | 4,353,680,000 | 2010-08-31 |
| 3777 | 2010-09-03 | 1,818,482,636 | 992,000 | 41.7689 | 4,353,680,000 | 2010-08-31 |
| 3778 | 2010-09-02 | 1,817,490,636 | -2,218,000 | 41.7461 | 4,353,680,000 | 2010-08-31 |
| 3779 | 2010-09-01 | 1,819,708,636 | 2,922,000 | 41.7970 | 4,353,680,000 | 2010-08-31 |
| 3780 | 2010-08-31 | 1,816,786,636 | -532,000 | 41.7299 | 4,353,680,000 | 2010-08-31 |
| 3781 | 2010-08-30 | 1,817,318,636 | 818,000 | 41.7421 | 4,353,680,000 | 2010-07-31 |
| 3782 | 2010-08-27 | 1,816,500,636 | 5,874,000 | 41.7233 | 4,353,680,000 | 2010-07-31 |
| 3783 | 2010-08-26 | 1,810,626,636 | 838,000 | 41.5884 | 4,353,680,000 | 2010-07-31 |
| 3784 | 2010-08-25 | 1,809,788,636 | -1,062,000 | 41.5692 | 4,353,680,000 | 2010-07-31 |
| 3785 | 2010-08-24 | 1,810,850,636 | 4,054,000 | 41.5936 | 4,353,680,000 | 2010-07-31 |
| 3786 | 2010-08-23 | 1,806,796,636 | 364,000 | 41.5004 | 4,353,680,000 | 2010-07-31 |
| 3787 | 2010-08-20 | 1,806,432,636 | 4,008,000 | 41.4921 | 4,353,680,000 | 2010-07-31 |
| 3788 | 2010-08-19 | 1,802,424,636 | -470,000 | 41.4000 | 4,353,680,000 | 2010-07-31 |
| 3789 | 2010-08-18 | 1,802,894,636 | 1,124,000 | 41.4108 | 4,353,680,000 | 2010-07-31 |
| 3790 | 2010-08-17 | 1,801,770,636 | -1,856,000 | 41.3850 | 4,353,680,000 | 2010-07-31 |
| 3791 | 2010-08-16 | 1,803,626,636 | 4,136,000 | 41.4276 | 4,353,680,000 | 2010-07-31 |
| 3792 | 2010-08-13 | 1,799,490,636 | -766,000 | 41.3326 | 4,353,680,000 | 2010-07-31 |
| 3793 | 2010-08-12 | 1,800,256,636 | 3,634,000 | 41.3502 | 4,353,680,000 | 2010-07-31 |
| 3794 | 2010-08-11 | 1,796,622,636 | 6,114,000 | 41.2668 | 4,353,680,000 | 2010-07-31 |
| 3795 | 2010-08-10 | 1,790,508,636 | 2,520,000 | 41.1263 | 4,353,680,000 | 2010-07-31 |
| 3796 | 2010-08-09 | 1,787,988,636 | -370,000 | 41.0684 | 4,353,680,000 | 2010-07-31 |
| 3797 | 2010-08-06 | 1,788,358,636 | 5,018,000 | 41.0769 | 4,353,680,000 | 2010-07-31 |
| 3798 | 2010-08-05 | 1,783,340,636 | 12,222,000 | 40.9617 | 4,353,680,000 | 2010-07-31 |
| 3799 | 2010-08-04 | 1,771,118,636 | 1,670,000 | 40.6810 | 4,353,680,000 | 2010-07-31 |
| 3800 | 2010-08-03 | 1,769,448,636 | 1,830,000 | 40.6426 | 4,353,680,000 | 2010-07-31 |
| 3801 | 2010-08-02 | 1,767,618,636 | 1,844,000 | 40.6006 | 4,353,680,000 | 2010-07-31 |
| 3802 | 2010-07-30 | 1,765,774,636 | 214,000 | 40.5582 | 4,353,680,000 | 2010-06-30 |
| 3803 | 2010-07-29 | 1,765,560,636 | -594,000 | 40.5533 | 4,353,680,000 | 2010-06-30 |
| 3804 | 2010-07-28 | 1,766,154,636 | 192,000 | 40.5669 | 4,353,680,000 | 2010-06-30 |
| 3805 | 2010-07-27 | 1,765,962,636 | 8,310,000 | 40.5625 | 4,353,680,000 | 2010-06-30 |
| 3806 | 2010-07-26 | 1,757,652,636 | 12,030,000 | 40.3717 | 4,353,680,000 | 2010-06-30 |
| 3807 | 2010-07-23 | 1,745,622,636 | 15,512,000 | 40.0953 | 4,353,680,000 | 2010-06-30 |
| 3808 | 2010-07-22 | 1,730,110,636 | 9,386,000 | 39.7390 | 4,353,680,000 | 2010-06-30 |
| 3809 | 2010-07-21 | 1,720,724,636 | -4,832,000 | 39.5235 | 4,353,680,000 | 2010-06-30 |
| 3810 | 2010-07-20 | 1,725,556,636 | 2,208,000 | 39.6344 | 4,353,680,000 | 2010-06-30 |
| 3811 | 2010-07-19 | 1,723,348,636 | -3,598,000 | 39.5837 | 4,353,680,000 | 2010-06-30 |
| 3812 | 2010-07-16 | 1,726,946,636 | -2,454,000 | 39.6664 | 4,353,680,000 | 2010-06-30 |
| 3813 | 2010-07-15 | 1,729,400,636 | -1,568,000 | 39.7227 | 4,353,680,000 | 2010-06-30 |
| 3814 | 2010-07-14 | 1,730,968,636 | -4,648,000 | 39.7587 | 4,353,680,000 | 2010-06-30 |
| 3815 | 2010-07-13 | 1,735,616,636 | -3,638,000 | 39.8655 | 4,353,680,000 | 2010-06-30 |
| 3816 | 2010-07-12 | 1,739,254,636 | -10,088,000 | 39.9491 | 4,353,680,000 | 2010-06-30 |
| 3817 | 2010-07-09 | 1,749,342,636 | -4,012,000 | 40.1808 | 4,353,680,000 | 2010-06-30 |
| 3818 | 2010-07-08 | 1,753,354,636 | 752,000 | 40.2729 | 4,353,680,000 | 2010-06-30 |
| 3819 | 2010-07-07 | 1,752,602,636 | 602,000 | 40.2557 | 4,353,680,000 | 2010-06-30 |
| 3820 | 2010-07-06 | 1,752,000,636 | 7,454,000 | 40.2418 | 4,353,680,000 | 2010-06-30 |
| 3821 | 2010-07-05 | 1,744,546,636 | 5,312,000 | 40.0706 | 4,353,680,000 | 2010-06-30 |
| 3822 | 2010-07-02 | 1,739,234,636 | 11,094,000 | 39.9486 | 4,353,680,000 | 2010-06-30 |
| 3823 | 2010-06-30 | 1,728,140,636 | 1,474,000 | 39.6938 | 4,353,680,000 | 2010-06-30 |
| 3824 | 2010-06-29 | 1,726,666,636 | 2,522,000 | 39.6599 | 4,353,680,000 | 2010-05-31 |
| 3825 | 2010-06-28 | 1,724,144,636 | 1,012,000 | 39.6020 | 4,353,680,000 | 2010-05-31 |
| 3826 | 2010-06-25 | 1,723,132,636 | 52,000 | 39.5788 | 4,353,680,000 | 2010-05-31 |
| 3827 | 2010-06-24 | 1,723,080,636 | 3,730,000 | 39.5776 | 4,353,680,000 | 2010-05-31 |
| 3828 | 2010-06-23 | 1,719,350,636 | 3,916,000 | 39.4919 | 4,353,680,000 | 2010-05-31 |
| 3829 | 2010-06-22 | 1,715,434,636 | 3,370,000 | 39.4019 | 4,353,680,000 | 2010-05-31 |
| 3830 | 2010-06-21 | 1,712,064,636 | -704,000 | 39.3245 | 4,353,680,000 | 2010-05-31 |
| 3831 | 2010-06-18 | 1,712,768,636 | -6,228,000 | 39.3407 | 4,353,680,000 | 2010-05-31 |
| 3832 | 2010-06-17 | 1,718,996,636 | -906,000 | 39.4838 | 4,353,680,000 | 2010-05-31 |
| 3833 | 2010-06-15 | 1,719,902,636 | -3,244,000 | 39.5046 | 4,353,680,000 | 2010-05-31 |
| 3834 | 2010-06-14 | 1,723,146,636 | 730,000 | 39.5791 | 4,353,680,000 | 2010-05-31 |
| 3835 | 2010-06-11 | 1,722,416,636 | -1,344,000 | 39.5623 | 4,353,680,000 | 2010-05-31 |
| 3836 | 2010-06-10 | 1,723,760,636 | 310,000 | 39.5932 | 4,353,680,000 | 2010-05-31 |
| 3837 | 2010-06-09 | 1,723,450,636 | 1,484,000 | 39.5861 | 4,353,680,000 | 2010-05-31 |
| 3838 | 2010-06-08 | 1,721,966,636 | -1,460,000 | 39.5520 | 4,353,680,000 | 2010-05-31 |
| 3839 | 2010-06-07 | 1,723,426,636 | 446,186 | 39.5855 | 4,353,680,000 | 2010-05-31 |
| 3840 | 2010-06-04 | 1,722,980,450 | -12,296,000 | 39.5753 | 4,353,680,000 | 2010-05-31 |
| 3841 | 2010-06-03 | 1,735,276,450 | -30,000 | 39.8577 | 4,353,680,000 | 2010-05-31 |
| 3842 | 2010-06-02 | 1,735,306,450 | 11,032,000 | 39.8584 | 4,353,680,000 | 2010-05-31 |
| 3843 | 2010-06-01 | 1,724,274,450 | 6,468,000 | 39.6050 | 4,353,680,000 | 2010-05-31 |
| 3844 | 2010-05-31 | 1,717,806,450 | -952,000 | 39.4564 | 4,353,680,000 | 2010-05-31 |
| 3845 | 2010-05-28 | 1,718,758,450 | 13,452,000 | 39.4783 | 4,353,680,000 | 2010-04-30 |
| 3846 | 2010-05-27 | 1,705,306,450 | 7,148,000 | 39.1693 | 4,353,680,000 | 2010-04-30 |
| 3847 | 2010-05-26 | 1,698,158,450 | 2,008,000 | 39.0051 | 4,353,680,000 | 2010-04-30 |
| 3848 | 2010-05-25 | 1,696,150,450 | 7,702,000 | 38.9590 | 4,353,680,000 | 2010-04-30 |
| 3849 | 2010-05-24 | 1,688,448,450 | -9,684,000 | 38.7821 | 4,353,680,000 | 2010-04-30 |
| 3850 | 2010-05-20 | 1,698,132,450 | 1,256,250 | 39.0045 | 4,353,680,000 | 2010-04-30 |
| 3851 | 2010-05-19 | 1,696,876,200 | 904,000 | 38.9757 | 4,353,680,000 | 2010-04-30 |
| 3852 | 2010-05-18 | 1,695,972,200 | -1,774,000 | 38.9549 | 4,353,680,000 | 2010-04-30 |
| 3853 | 2010-05-17 | 1,697,746,200 | -1,832,000 | 38.9957 | 4,353,680,000 | 2010-04-30 |
| 3854 | 2010-05-14 | 1,699,578,200 | 2,702,000 | 39.0377 | 4,353,680,000 | 2010-04-30 |
| 3855 | 2010-05-13 | 1,696,876,200 | 6,790,000 | 38.9757 | 4,353,680,000 | 2010-04-30 |
| 3856 | 2010-05-12 | 1,690,086,200 | 4,006,000 | 38.8197 | 4,353,680,000 | 2010-04-30 |
| 3857 | 2010-05-11 | 1,686,080,200 | 19,122,000 | 38.7277 | 4,353,680,000 | 2010-04-30 |
| 3858 | 2010-05-10 | 1,666,958,200 | 1,708,000 | 38.2885 | 4,353,680,000 | 2010-04-30 |
| 3859 | 2010-05-07 | 1,665,250,200 | 18,004,000 | 38.2493 | 4,353,680,000 | 2010-04-30 |
| 3860 | 2010-05-06 | 1,647,246,200 | -4,738,000 | 37.8357 | 4,353,680,000 | 2010-04-30 |
| 3861 | 2010-05-05 | 1,651,984,200 | -1,984,000 | 37.9445 | 4,353,680,000 | 2010-04-30 |
| 3862 | 2010-05-04 | 1,653,968,200 | 3,560,000 | 37.9901 | 4,353,680,000 | 2010-04-30 |
| 3863 | 2010-05-03 | 1,650,408,200 | 7,754,000 | 37.9083 | 4,353,680,000 | 2010-04-30 |
| 3864 | 2010-04-30 | 1,642,654,200 | -5,436,000 | 37.7302 | 4,353,680,000 | 2010-04-30 |
| 3865 | 2010-04-29 | 1,648,090,200 | 5,232,000 | 37.8551 | 4,353,680,000 | 2010-03-31 |
| 3866 | 2010-04-28 | 1,642,858,200 | 8,829,000 | 37.7349 | 4,353,680,000 | 2010-03-31 |
| 3867 | 2010-04-27 | 1,634,029,200 | 26,118,000 | 37.5321 | 4,353,680,000 | 2010-03-31 |
| 3868 | 2010-04-26 | 1,607,911,200 | 4,491,000 | 36.9322 | 4,353,680,000 | 2010-03-31 |
| 3869 | 2010-04-23 | 1,603,420,200 | 20,102,000 | 36.8291 | 4,353,680,000 | 2010-03-31 |
| 3870 | 2010-04-22 | 1,583,318,200 | -1,522,000 | 36.3674 | 4,353,680,000 | 2010-03-31 |
| 3871 | 2010-04-21 | 1,584,840,200 | -1,734,000 | 36.4023 | 4,353,680,000 | 2010-03-31 |
| 3872 | 2010-04-20 | 1,586,574,200 | 10,034,000 | 36.4421 | 4,353,680,000 | 2010-03-31 |
| 3873 | 2010-04-19 | 1,576,540,200 | 5,648,000 | 36.2117 | 4,353,680,000 | 2010-03-31 |
| 3874 | 2010-04-16 | 1,570,892,200 | -108,000 | 36.0819 | 4,353,680,000 | 2010-03-31 |
| 3875 | 2010-04-15 | 1,571,000,200 | 4,476,000 | 36.0844 | 4,353,680,000 | 2010-03-31 |
| 3876 | 2010-04-14 | 1,566,524,200 | -4,030,000 | 35.9816 | 4,353,680,000 | 2010-03-31 |
| 3877 | 2010-04-13 | 1,570,554,200 | 16,360,000 | 36.0742 | 4,353,680,000 | 2010-03-31 |
| 3878 | 2010-04-12 | 1,554,194,200 | 14,438,000 | 35.6984 | 4,353,680,000 | 2010-03-31 |
| 3879 | 2010-04-09 | 1,539,756,200 | 2,904,000 | 35.3668 | 4,353,680,000 | 2010-03-31 |
| 3880 | 2010-04-08 | 1,536,852,200 | 4,197,000 | 35.3001 | 4,353,680,000 | 2010-03-31 |
| 3881 | 2010-04-07 | 1,532,655,200 | -32,060,000 | 35.2037 | 4,353,680,000 | 2010-03-31 |
| 3882 | 2010-04-01 | 1,564,715,200 | -8,344,000 | 35.9401 | 4,353,680,000 | 2010-03-31 |
| 3883 | 2010-03-31 | 1,573,059,200 | -410,000 | 36.1317 | 4,353,680,000 | 2010-03-31 |
| 3884 | 2010-03-30 | 1,573,469,200 | 5,234,000 | 36.1411 | 4,353,680,000 | 2010-02-28 |
| 3885 | 2010-03-29 | 1,568,235,200 | 26,468,000 | 36.0209 | 4,353,680,000 | 2010-02-28 |
| 3886 | 2010-03-26 | 1,541,767,200 | 25,846,000 | 35.4130 | 4,353,680,000 | 2010-02-28 |
| 3887 | 2010-03-25 | 1,515,921,200 | 3,424,000 | 34.8193 | 4,353,680,000 | 2010-02-28 |
| 3888 | 2010-03-24 | 1,512,497,200 | 2,214,000 | 34.7407 | 4,353,680,000 | 2010-02-28 |
| 3889 | 2010-03-23 | 1,510,283,200 | 1,752,000 | 34.6898 | 4,353,680,000 | 2010-02-28 |
| 3890 | 2010-03-22 | 1,508,531,200 | -2,392,000 | 34.6496 | 4,353,680,000 | 2010-02-28 |
| 3891 | 2010-03-19 | 1,510,923,200 | 3,940,000 | 34.7045 | 4,353,680,000 | 2010-02-28 |
| 3892 | 2010-03-18 | 1,506,983,200 | 12,596,000 | 34.6140 | 4,353,680,000 | 2010-02-28 |
| 3893 | 2010-03-17 | 1,494,387,200 | -6,410,000 | 34.3247 | 4,353,680,000 | 2010-02-28 |
| 3894 | 2010-03-16 | 1,500,797,200 | 23,094,000 | 34.4719 | 4,353,680,000 | 2010-02-28 |
| 3895 | 2010-03-15 | 1,477,703,200 | 3,895,000 | 33.9415 | 4,353,680,000 | 2010-02-28 |
| 3896 | 2010-03-12 | 1,473,808,200 | -7,490,000 | 33.8520 | 4,353,680,000 | 2010-02-28 |
| 3897 | 2010-03-11 | 1,481,298,200 | 22,734,000 | 34.0240 | 4,353,680,000 | 2010-02-28 |
| 3898 | 2010-03-10 | 1,458,564,200 | -19,616,000 | 33.5019 | 4,353,680,000 | 2010-02-28 |
| 3899 | 2010-03-09 | 1,478,180,200 | -4,094,000 | 33.9524 | 4,353,680,000 | 2010-02-28 |
| 3900 | 2010-03-08 | 1,482,274,200 | 4,566,000 | 34.0465 | 4,353,680,000 | 2010-02-28 |
| 3901 | 2010-03-05 | 1,477,708,200 | -11,496,000 | 33.9416 | 4,353,680,000 | 2010-02-28 |
| 3902 | 2010-03-04 | 1,489,204,200 | -22,030,000 | 34.2056 | 4,353,680,000 | 2010-02-28 |
| 3903 | 2010-03-03 | 1,511,234,200 | -2,668,000 | 34.7117 | 4,353,680,000 | 2010-02-28 |
| 3904 | 2010-03-02 | 1,513,902,200 | -4,076,000 | 34.7729 | 4,353,680,000 | 2010-02-28 |
| 3905 | 2010-03-01 | 1,517,978,200 | 5,824,000 | 34.8666 | 4,353,680,000 | 2010-02-28 |
| 3906 | 2010-02-26 | 1,512,154,200 | -2,132,000 | 34.7328 | 4,353,680,000 | 2010-02-22 |
| 3907 | 2010-02-25 | 1,514,286,200 | -1,836,000 | 34.7818 | 4,353,680,000 | 2010-02-22 |
| 3908 | 2010-02-24 | 1,516,122,200 | 1,924,000 | 34.8239 | 4,353,680,000 | 2010-02-22 |
| 3909 | 2010-02-23 | 1,514,198,200 | 5,028,000 | 34.7797 | 4,353,680,000 | 2010-02-22 |
| 3910 | 2010-02-22 | 1,509,170,200 | 5,036,000 | 34.6642 | 4,353,680,000 | 2010-02-22 |
| 3911 | 2010-02-19 | 1,504,134,200 | 886,000 | 41.4513 | 3,628,680,000 | 2010-01-31 |
| 3912 | 2010-02-18 | 1,503,248,200 | 1,546,000 | 41.4269 | 3,628,680,000 | 2010-01-31 |
| 3913 | 2010-02-17 | 1,501,702,200 | 1,084,000 | 41.3843 | 3,628,680,000 | 2010-01-31 |
| 3914 | 2010-02-12 | 1,500,618,200 | -11,616,000 | 41.3544 | 3,628,680,000 | 2010-01-31 |
| 3915 | 2010-02-11 | 1,512,234,200 | 7,722,000 | 41.6745 | 3,628,680,000 | 2010-01-31 |
| 3916 | 2010-02-10 | 1,504,512,200 | 9,034,000 | 41.4617 | 3,628,680,000 | 2010-01-31 |
| 3917 | 2010-02-09 | 1,495,478,200 | 3,610,000 | 41.2127 | 3,628,680,000 | 2010-01-31 |
| 3918 | 2010-02-08 | 1,491,868,200 | -19,248,000 | 41.1132 | 3,628,680,000 | 2010-01-31 |
| 3919 | 2010-02-05 | 1,511,116,200 | 6,150,000 | 41.6437 | 3,628,680,000 | 2010-01-31 |
| 3920 | 2010-02-04 | 1,504,966,200 | -16,270,000 | 41.4742 | 3,628,680,000 | 2010-01-31 |
| 3921 | 2010-02-03 | 1,521,236,200 | 1,556,000 | 41.9226 | 3,628,680,000 | 2010-01-31 |
| 3922 | 2010-02-02 | 1,519,680,200 | -1,322,000 | 41.8797 | 3,628,680,000 | 2010-01-31 |
| 3923 | 2010-02-01 | 1,521,002,200 | 3,376,000 | 41.9161 | 3,628,680,000 | 2010-01-31 |
| 3924 | 2010-01-29 | 1,517,626,200 | 13,144,000 | 41.8231 | 3,628,680,000 | 2009-12-31 |
| 3925 | 2010-01-28 | 1,504,482,200 | 11,970,000 | 41.4609 | 3,628,680,000 | 2009-12-31 |
| 3926 | 2010-01-27 | 1,492,512,200 | 26,895,600 | 41.1310 | 3,628,680,000 | 2009-12-31 |
| 3927 | 2010-01-26 | 1,465,616,600 | -16,860,000 | 40.3898 | 3,628,680,000 | 2009-12-31 |
| 3928 | 2010-01-25 | 1,482,476,600 | 19,184,000 | 40.8544 | 3,628,680,000 | 2009-12-31 |
| 3929 | 2010-01-22 | 1,463,292,600 | 8,618,000 | 40.3258 | 3,628,680,000 | 2009-12-31 |
| 3930 | 2010-01-21 | 1,454,674,600 | 13,808,000 | 40.0883 | 3,628,680,000 | 2009-12-31 |
| 3931 | 2010-01-20 | 1,440,866,600 | 30,276,000 | 39.7077 | 3,628,680,000 | 2009-12-31 |
| 3932 | 2010-01-19 | 1,410,590,600 | 1,996,000 | 38.8734 | 3,628,680,000 | 2009-12-31 |
| 3933 | 2010-01-18 | 1,408,594,600 | -568,000 | 38.8184 | 3,628,680,000 | 2009-12-31 |
| 3934 | 2010-01-15 | 1,409,162,600 | 1,154,000 | 38.8340 | 3,628,680,000 | 2009-12-31 |
| 3935 | 2010-01-14 | 1,408,008,600 | 1,728,000 | 38.8022 | 3,628,680,000 | 2009-12-31 |
| 3936 | 2010-01-13 | 1,406,280,600 | -9,230,000 | 38.7546 | 3,628,680,000 | 2009-12-31 |
| 3937 | 2010-01-12 | 1,415,510,600 | -2,010,000 | 39.0090 | 3,628,680,000 | 2009-12-31 |
| 3938 | 2010-01-11 | 1,417,520,600 | -2,690,000 | 39.0644 | 3,628,680,000 | 2009-12-31 |
| 3939 | 2010-01-08 | 1,420,210,600 | 1,478,000 | 39.1385 | 3,628,680,000 | 2009-12-31 |
| 3940 | 2010-01-07 | 1,418,732,600 | -4,464,000 | 39.0978 | 3,628,680,000 | 2009-12-31 |
| 3941 | 2010-01-06 | 1,423,196,600 | 1,104,000 | 39.2208 | 3,628,680,000 | 2009-12-31 |
| 3942 | 2010-01-05 | 1,422,092,600 | -2,632,000 | 39.1904 | 3,628,680,000 | 2009-12-31 |
| 3943 | 2010-01-04 | 1,424,724,600 | 2,854,000 | 39.2629 | 3,628,680,000 | 2009-12-31 |
| 3944 | 2009-12-31 | 1,421,870,600 | 0 | 39.1842 | 3,628,680,000 | 2009-12-31 |
| 3945 | 2009-12-30 | 1,421,870,600 | -9,970,000 | 39.1842 | 3,628,680,000 | 2009-11-30 |
| 3946 | 2009-12-29 | 1,431,840,600 | 5,026,000 | 39.4590 | 3,628,680,000 | 2009-11-30 |
| 3947 | 2009-12-28 | 1,426,814,600 | 104,000 | 39.3205 | 3,628,680,000 | 2009-11-30 |
| 3948 | 2009-12-24 | 1,426,710,600 | 0 | 39.3176 | 3,628,680,000 | 2009-11-30 |
| 3949 | 2009-12-23 | 1,426,710,600 | 10,680,000 | 39.3176 | 3,628,680,000 | 2009-11-30 |
| 3950 | 2009-12-22 | 1,416,030,600 | 4,006,000 | 39.0233 | 3,628,680,000 | 2009-11-30 |
| 3951 | 2009-12-21 | 1,412,024,600 | 486,000 | 38.9129 | 3,628,680,000 | 2009-11-30 |
| 3952 | 2009-12-18 | 1,411,538,600 | 1,522,000 | 38.8995 | 3,628,680,000 | 2009-11-30 |
| 3953 | 2009-12-17 | 1,410,016,600 | -9,102,000 | 38.8576 | 3,628,680,000 | 2009-11-30 |
| 3954 | 2009-12-16 | 1,419,118,600 | -552,000 | 39.1084 | 3,628,680,000 | 2009-11-30 |
| 3955 | 2009-12-15 | 1,419,670,600 | -29,768,000 | 39.1236 | 3,628,680,000 | 2009-11-30 |
| 3956 | 2009-12-14 | 1,449,438,600 | 8,948,000 | 39.9440 | 3,628,680,000 | 2009-11-30 |
| 3957 | 2009-12-11 | 1,440,490,600 | 9,854,000 | 39.6974 | 3,628,680,000 | 2009-11-30 |
| 3958 | 2009-12-10 | 1,430,636,600 | -3,476,000 | 39.4258 | 3,628,680,000 | 2009-11-30 |
| 3959 | 2009-12-09 | 1,434,112,600 | 6,644,000 | 39.5216 | 3,628,680,000 | 2009-11-30 |
| 3960 | 2009-12-08 | 1,427,468,600 | 5,945,000 | 39.3385 | 3,628,680,000 | 2009-11-30 |
| 3961 | 2009-12-07 | 1,421,523,600 | 6,274,000 | 39.1747 | 3,628,680,000 | 2009-11-30 |
| 3962 | 2009-12-04 | 1,415,249,600 | -2,314,000 | 39.0018 | 3,628,680,000 | 2009-11-30 |
| 3963 | 2009-12-03 | 1,417,563,600 | 94,070,000 | 39.0655 | 3,628,680,000 | 2009-11-30 |
| 3964 | 2009-12-02 | 1,323,493,600 | 13,112,000 | 36.4731 | 3,628,680,000 | 2009-11-30 |
| 3965 | 2009-12-01 | 1,310,381,600 | 8,600,000 | 36.1118 | 3,628,680,000 | 2009-11-30 |
| 3966 | 2009-11-30 | 1,301,781,600 | 18,050,000 | 35.8748 | 3,628,680,000 | 2009-11-30 |
| 3967 | 2009-11-27 | 1,283,731,600 | 18,818,000 | 35.3774 | 3,628,680,000 | 2009-10-31 |
| 3968 | 2009-11-26 | 1,264,913,600 | 59,686,000 | 34.8588 | 3,628,680,000 | 2009-10-31 |
| 3969 | 2009-11-25 | 1,205,227,600 | 42,006,000 | 33.2139 | 3,628,680,000 | 2009-10-31 |
| 3970 | 2009-11-24 | 1,163,221,600 | -4,700,000 | 32.0563 | 3,628,680,000 | 2009-10-31 |
| 3971 | 2009-11-23 | 1,167,921,600 | -7,212,000 | 32.1859 | 3,628,680,000 | 2009-10-31 |
| 3972 | 2009-11-20 | 1,175,133,600 | 1,232,000 | 32.3846 | 3,628,680,000 | 2009-10-31 |
| 3973 | 2009-11-19 | 1,173,901,600 | 1,210,000 | 32.3507 | 3,628,680,000 | 2009-10-31 |
| 3974 | 2009-11-18 | 1,172,691,600 | 11,248,000 | 32.3173 | 3,628,680,000 | 2009-10-31 |
| 3975 | 2009-11-17 | 1,161,443,600 | 3,174,000 | 32.0073 | 3,628,680,000 | 2009-10-31 |
| 3976 | 2009-11-16 | 1,158,269,600 | 1,730,000 | 31.9199 | 3,628,680,000 | 2009-10-31 |
| 3977 | 2009-11-13 | 1,156,539,600 | -1,772,000 | 31.8722 | 3,628,680,000 | 2009-10-31 |
| 3978 | 2009-11-12 | 1,158,311,600 | 11,552,000 | 31.9210 | 3,628,680,000 | 2009-10-31 |
| 3979 | 2009-11-11 | 1,146,759,600 | 9,168,000 | 31.6027 | 3,628,680,000 | 2009-10-31 |
| 3980 | 2009-11-10 | 1,137,591,600 | 2,280,000 | 31.3500 | 3,628,680,000 | 2009-10-31 |
| 3981 | 2009-11-09 | 1,135,311,600 | 5,372,000 | 31.2872 | 3,628,680,000 | 2009-10-31 |
| 3982 | 2009-11-06 | 1,129,939,600 | 17,166,000 | 31.1391 | 3,628,680,000 | 2009-10-31 |
| 3983 | 2009-11-05 | 1,112,773,600 | 25,530,000 | 30.6661 | 3,628,680,000 | 2009-10-31 |
| 3984 | 2009-11-04 | 1,087,243,600 | 24,286,000 | 29.9625 | 3,628,680,000 | 2009-10-31 |
| 3985 | 2009-11-03 | 1,062,957,600 | 7,634,000 | 29.2932 | 3,628,680,000 | 2009-10-31 |
| 3986 | 2009-11-02 | 1,055,323,600 | 5,046,000 | 29.0829 | 3,628,680,000 | 2009-10-31 |
| 3987 | 2009-10-30 | 1,050,277,600 | 9,598,000 | 28.9438 | 3,628,680,000 | 2009-10-08 |
| 3988 | 2009-10-29 | 1,040,679,600 | 1,098,000 | 28.6793 | 3,628,680,000 | 2009-10-08 |
| 3989 | 2009-10-28 | 1,039,581,600 | -664,000 | 28.6490 | 3,628,680,000 | 2009-10-08 |
| 3990 | 2009-10-27 | 1,040,245,600 | 3,010,000 | 28.6673 | 3,628,680,000 | 2009-10-08 |
| 3991 | 2009-10-23 | 1,037,235,600 | 3,190,000 | 28.5844 | 3,628,680,000 | 2009-10-08 |
| 3992 | 2009-10-22 | 1,034,045,600 | -1,532,000 | 28.4965 | 3,628,680,000 | 2009-10-08 |
| 3993 | 2009-10-21 | 1,035,577,600 | 20,298,000 | 28.5387 | 3,628,680,000 | 2009-10-08 |
| 3994 | 2009-10-20 | 1,015,279,600 | -1,394,000 | 27.9793 | 3,628,680,000 | 2009-10-08 |
| 3995 | 2009-10-19 | 1,016,673,600 | 198,000 | 28.0177 | 3,628,680,000 | 2009-10-08 |
| 3996 | 2009-10-16 | 1,016,475,600 | 3,606,600 | 28.0123 | 3,628,680,000 | 2009-10-08 |
| 3997 | 2009-10-15 | 1,012,869,000 | -7,288,000 | 27.9129 | 3,628,680,000 | 2009-10-08 |
| 3998 | 2009-10-14 | 1,020,157,000 | 49,432,000 | 28.1137 | 3,628,680,000 | 2009-10-08 |
| 3999 | 2009-10-13 | 970,725,000 | 14,694,000 | 26.7515 | 3,628,680,000 | 2009-10-08 |
| 4000 | 2009-10-12 | 956,031,000 | 8,732,000 | 26.3465 | 3,628,680,000 | 2009-10-08 |
| 4001 | 2009-10-09 | 947,299,000 | 6,778,000 | 26.1059 | 3,628,680,000 | 2009-10-08 |
| 4002 | 2009-10-08 | 940,521,000 | -5,010,000 | 25.9191 | 3,628,680,000 | 2009-10-08 |
| 4003 | 2009-10-07 | 945,531,000 | 2,344,000 | 31.2686 | 3,023,900,000 | 2009-09-30 |
| 4004 | 2009-10-06 | 943,187,000 | -2,306,000 | 31.1911 | 3,023,900,000 | 2009-09-30 |
| 4005 | 2009-10-05 | 945,493,000 | 4,932,000 | 31.2673 | 3,023,900,000 | 2009-09-30 |
| 4006 | 2009-10-02 | 940,561,000 | 1,998,000 | 31.1042 | 3,023,900,000 | 2009-09-30 |
| 4007 | 2009-09-30 | 938,563,000 | 21,664,000 | 31.0382 | 3,023,900,000 | 2009-09-30 |
| 4008 | 2009-09-29 | 916,899,000 | 612,000 | 30.3217 | 3,023,900,000 | 2009-08-31 |
| 4009 | 2009-09-28 | 916,287,000 | 2,998,000 | 30.3015 | 3,023,900,000 | 2009-08-31 |
| 4010 | 2009-09-25 | 913,289,000 | -844,000 | 30.2024 | 3,023,900,000 | 2009-08-31 |
| 4011 | 2009-09-24 | 914,133,000 | -8,170,000 | 30.2303 | 3,023,900,000 | 2009-08-31 |
| 4012 | 2009-09-23 | 922,303,000 | -194,000 | 30.5004 | 3,023,900,000 | 2009-08-31 |
| 4013 | 2009-09-22 | 922,497,000 | 5,368,000 | 30.5069 | 3,023,900,000 | 2009-08-31 |
| 4014 | 2009-09-21 | 917,129,000 | 4,920,000 | 30.3293 | 3,023,900,000 | 2009-08-31 |
| 4015 | 2009-09-18 | 912,209,000 | 13,138,000 | 30.1666 | 3,023,900,000 | 2009-08-31 |
| 4016 | 2009-09-17 | 899,071,000 | 4,422,000 | 29.7322 | 3,023,900,000 | 2009-08-31 |
| 4017 | 2009-09-16 | 894,649,000 | 7,330,000 | 29.5859 | 3,023,900,000 | 2009-08-31 |
| 4018 | 2009-09-15 | 887,319,000 | -3,650,000 | 29.3435 | 3,023,900,000 | 2009-08-31 |
| 4019 | 2009-09-14 | 890,969,000 | 4,846,000 | 29.4642 | 3,023,900,000 | 2009-08-31 |
| 4020 | 2009-09-11 | 886,123,000 | -534,000 | 29.3040 | 3,023,900,000 | 2009-08-31 |
| 4021 | 2009-09-10 | 886,657,000 | -4,426,000 | 29.3216 | 3,023,900,000 | 2009-08-31 |
| 4022 | 2009-09-09 | 891,083,000 | -376,000 | 29.4680 | 3,023,900,000 | 2009-08-31 |
| 4023 | 2009-09-08 | 891,459,000 | 3,280,000 | 29.4804 | 3,023,900,000 | 2009-08-31 |
| 4024 | 2009-09-07 | 888,179,000 | -802,000 | 29.3720 | 3,023,900,000 | 2009-08-31 |
| 4025 | 2009-09-04 | 888,981,000 | -7,190,000 | 29.3985 | 3,023,900,000 | 2009-08-31 |
| 4026 | 2009-09-03 | 896,171,000 | 4,050,000 | 29.6363 | 3,023,900,000 | 2009-08-31 |
| 4027 | 2009-09-02 | 892,121,000 | -1,180,000 | 29.5023 | 3,023,900,000 | 2009-08-31 |
| 4028 | 2009-09-01 | 893,301,000 | 12,250,000 | 29.5414 | 3,023,900,000 | 2009-08-31 |
| 4029 | 2009-08-31 | 881,051,000 | 9,576,000 | 29.1362 | 3,023,900,000 | 2009-08-31 |
| 4030 | 2009-08-28 | 871,475,000 | 3,606,000 | 28.8196 | 3,023,900,000 | 2009-07-31 |
| 4031 | 2009-08-27 | 867,869,000 | 9,924,000 | 28.7003 | 3,023,900,000 | 2009-07-31 |
| 4032 | 2009-08-26 | 857,945,000 | -2,910,000 | 28.3721 | 3,023,900,000 | 2009-07-31 |
| 4033 | 2009-08-25 | 860,855,000 | 6,084,000 | 28.4684 | 3,023,900,000 | 2009-07-31 |
| 4034 | 2009-08-24 | 854,771,000 | 4,302,000 | 28.2672 | 3,023,900,000 | 2009-07-31 |
| 4035 | 2009-08-21 | 850,469,000 | -4,608,000 | 28.1249 | 3,023,900,000 | 2009-07-31 |
| 4036 | 2009-08-20 | 855,077,000 | 5,858,000 | 28.2773 | 3,023,900,000 | 2009-07-31 |
| 4037 | 2009-08-19 | 849,219,000 | -3,048,000 | 28.0836 | 3,023,900,000 | 2009-07-31 |
| 4038 | 2009-08-18 | 852,267,000 | -4,264,000 | 28.1844 | 3,023,900,000 | 2009-07-31 |
| 4039 | 2009-08-17 | 856,531,000 | -3,778,000 | 28.3254 | 3,023,900,000 | 2009-07-31 |
| 4040 | 2009-08-14 | 860,309,000 | -2,858,000 | 28.4503 | 3,023,900,000 | 2009-07-31 |
| 4041 | 2009-08-13 | 863,167,000 | -4,768,000 | 28.5448 | 3,023,900,000 | 2009-07-31 |
| 4042 | 2009-08-12 | 867,935,000 | 24,760,000 | 28.7025 | 3,023,900,000 | 2009-07-31 |
| 4043 | 2009-08-11 | 843,175,000 | 62,212,000 | 27.8837 | 3,023,900,000 | 2009-07-31 |
| 4044 | 2009-08-10 | 780,963,000 | 6,458,000 | 25.8264 | 3,023,900,000 | 2009-07-31 |
| 4045 | 2009-08-07 | 774,505,000 | 4,568,000 | 25.6128 | 3,023,900,000 | 2009-07-31 |
| 4046 | 2009-08-06 | 769,937,000 | 13,104,000 | 25.4617 | 3,023,900,000 | 2009-07-31 |
| 4047 | 2009-08-05 | 756,833,000 | 31,250,000 | 25.0284 | 3,023,900,000 | 2009-07-31 |
| 4048 | 2009-08-04 | 725,583,000 | 59,346,000 | 23.9949 | 3,023,900,000 | 2009-07-31 |
| 4049 | 2009-08-03 | 666,237,000 | 18,476,000 | 22.0324 | 3,023,900,000 | 2009-07-31 |
| 4050 | 2009-07-31 | 647,761,000 | 29,092,000 | 21.4214 | 3,023,900,000 | 2009-07-31 |
| 4051 | 2009-07-30 | 618,669,000 | 20,532,000 | 20.4593 | 3,023,900,000 | 2009-06-30 |
| 4052 | 2009-07-29 | 598,137,000 | 416,000 | 19.7803 | 3,023,900,000 | 2009-06-30 |
| 4053 | 2009-07-28 | 597,721,000 | 178,000 | 19.7666 | 3,023,900,000 | 2009-06-30 |
| 4054 | 2009-07-27 | 597,543,000 | 1,366,000 | 19.7607 | 3,023,900,000 | 2009-06-30 |
| 4055 | 2009-07-24 | 596,177,000 | 330,000 | 19.7155 | 3,023,900,000 | 2009-06-30 |
| 4056 | 2009-07-23 | 595,847,000 | 4,119,000 | 19.7046 | 3,023,900,000 | 2009-06-30 |
| 4057 | 2009-07-22 | 591,728,000 | 6,046,000 | 19.5684 | 3,023,900,000 | 2009-06-30 |
| 4058 | 2009-07-21 | 585,682,000 | 1,124,000 | 19.3684 | 3,023,900,000 | 2009-06-30 |
| 4059 | 2009-07-20 | 584,558,000 | 9,604,000 | 19.3313 | 3,023,900,000 | 2009-06-30 |
| 4060 | 2009-07-17 | 574,954,000 | 2,932,000 | 19.0137 | 3,023,900,000 | 2009-06-30 |
| 4061 | 2009-07-16 | 572,022,000 | 3,842,000 | 18.9167 | 3,023,900,000 | 2009-06-30 |
| 4062 | 2009-07-15 | 568,180,000 | -562,000 | 18.7896 | 3,023,900,000 | 2009-06-30 |
| 4063 | 2009-07-14 | 568,742,000 | 1,710,000 | 18.8082 | 3,023,900,000 | 2009-06-30 |
| 4064 | 2009-07-13 | 567,032,000 | -8,248,000 | 18.7517 | 3,023,900,000 | 2009-06-30 |
| 4065 | 2009-07-10 | 575,280,000 | 4,322,000 | 19.0244 | 3,023,900,000 | 2009-06-30 |
| 4066 | 2009-07-09 | 570,958,000 | 2,878,000 | 18.8815 | 3,023,900,000 | 2009-06-30 |
| 4067 | 2009-07-08 | 568,080,000 | 4,432,000 | 18.7863 | 3,023,900,000 | 2009-06-30 |
| 4068 | 2009-07-07 | 563,648,000 | 5,392,000 | 18.6398 | 3,023,900,000 | 2009-06-30 |
| 4069 | 2009-07-06 | 558,256,000 | 11,586,000 | 18.4615 | 3,023,900,000 | 2009-06-30 |
| 4070 | 2009-07-03 | 546,670,000 | 2,782,000 | 18.0783 | 3,023,900,000 | 2009-06-30 |
| 4071 | 2009-07-02 | 543,888,000 | 10,728,000 | 17.9863 | 3,023,900,000 | 2009-06-30 |
| 4072 | 2009-06-30 | 533,160,000 | 10,476,000 | 17.6315 | 3,023,900,000 | 2009-06-30 |
| 4073 | 2009-06-29 | 522,684,000 | 1,370,000 | 17.2851 | 3,023,900,000 | 2009-05-31 |
| 4074 | 2009-06-26 | 521,314,000 | 1,308,000 | 17.2398 | 3,023,900,000 | 2009-05-31 |
| 4075 | 2009-06-25 | 520,006,000 | 4,000 | 17.1965 | 3,023,900,000 | 2009-05-31 |
| 4076 | 2009-06-24 | 520,002,000 | 3,264,000 | 17.1964 | 3,023,900,000 | 2009-05-31 |
| 4077 | 2009-06-23 | 516,738,000 | -10,704,000 | 17.0885 | 3,023,900,000 | 2009-05-31 |
| 4078 | 2009-06-22 | 527,442,000 | 13,732,000 | 17.4424 | 3,023,900,000 | 2009-05-31 |
| 4079 | 2009-06-19 | 513,710,000 | 6,748,000 | 16.9883 | 3,023,900,000 | 2009-05-31 |
| 4080 | 2009-06-18 | 506,962,000 | 3,058,000 | 16.7652 | 3,023,900,000 | 2009-05-31 |
| 4081 | 2009-06-17 | 503,904,000 | -13,852,000 | 16.6640 | 3,023,900,000 | 2009-05-31 |
| 4082 | 2009-06-16 | 517,756,000 | -3,402,000 | 17.1221 | 3,023,900,000 | 2009-05-31 |
| 4083 | 2009-06-15 | 521,158,000 | 374,000 | 17.2346 | 3,023,900,000 | 2009-05-31 |
| 4084 | 2009-06-12 | 520,784,000 | 11,566,000 | 17.2223 | 3,023,900,000 | 2009-05-31 |
| 4085 | 2009-06-11 | 509,218,000 | 10,470,000 | 16.8398 | 3,023,900,000 | 2009-05-31 |
| 4086 | 2009-06-10 | 498,748,000 | 14,185,000 | 16.4935 | 3,023,900,000 | 2009-05-31 |
| 4087 | 2009-06-09 | 484,563,000 | 18,266,000 | 16.0244 | 3,023,900,000 | 2009-05-31 |
| 4088 | 2009-06-08 | 466,297,000 | -13,316,000 | 15.4204 | 3,023,900,000 | 2009-05-31 |
| 4089 | 2009-06-05 | 479,613,000 | 13,702,000 | 15.8607 | 3,023,900,000 | 2009-05-31 |
| 4090 | 2009-06-04 | 465,911,000 | 12,326,000 | 15.4076 | 3,023,900,000 | 2009-05-31 |
| 4091 | 2009-06-03 | 453,585,000 | 15,266,000 | 15.0000 | 3,023,900,000 | 2009-05-31 |
| 4092 | 2009-06-02 | 438,319,000 | -3,762,000 | 14.4952 | 3,023,900,000 | 2009-05-31 |
| 4093 | 2009-06-01 | 442,081,000 | -2,436,000 | 14.6196 | 3,023,900,000 | 2009-05-31 |
| 4094 | 2009-05-29 | 444,517,000 | 0 | 14.7001 | 3,023,900,000 | 2009-04-30 |
| 4095 | 2009-05-27 | 444,517,000 | -624,000 | 14.7001 | 3,023,900,000 | 2009-04-30 |
| 4096 | 2009-05-26 | 445,141,000 | 6,108,000 | 14.7208 | 3,023,900,000 | 2009-04-30 |
| 4097 | 2009-05-25 | 439,033,000 | 23,202,000 | 14.5188 | 3,023,900,000 | 2009-04-30 |
| 4098 | 2009-05-22 | 415,831,000 | -73,926,000 | 13.7515 | 3,023,900,000 | 2009-04-30 |
| 4099 | 2009-05-21 | 489,757,000 | -2,058,000 | 16.1962 | 3,023,900,000 | 2009-04-30 |
| 4100 | 2009-05-20 | 491,815,000 | 11,302,000 | 16.2643 | 3,023,900,000 | 2009-04-30 |
| 4101 | 2009-05-19 | 480,513,000 | 11,634,000 | 15.8905 | 3,023,900,000 | 2009-04-30 |
| 4102 | 2009-05-18 | 468,879,000 | 2,690,000 | 15.5058 | 3,023,900,000 | 2009-04-30 |
| 4103 | 2009-05-15 | 466,189,000 | -1,168,000 | 15.4168 | 3,023,900,000 | 2009-04-30 |
| 4104 | 2009-05-14 | 467,357,000 | 1,280,000 | 15.4554 | 3,023,900,000 | 2009-04-30 |
| 4105 | 2009-05-13 | 466,077,000 | 13,538,000 | 15.4131 | 3,023,900,000 | 2009-04-30 |
| 4106 | 2009-05-12 | 452,539,000 | -558,000 | 14.9654 | 3,023,900,000 | 2009-04-30 |
| 4107 | 2009-05-11 | 453,097,000 | 1,454,000 | 14.9839 | 3,023,900,000 | 2009-04-30 |
| 4108 | 2009-05-08 | 451,643,000 | -148,000 | 14.9358 | 3,023,900,000 | 2009-04-30 |
| 4109 | 2009-05-07 | 451,791,000 | -4,038,000 | 14.9407 | 3,023,900,000 | 2009-04-30 |
| 4110 | 2009-05-06 | 455,829,000 | 5,008,000 | 15.0742 | 3,023,900,000 | 2009-04-30 |
| 4111 | 2009-05-05 | 450,821,000 | -1,414,000 | 14.9086 | 3,023,900,000 | 2009-04-30 |
| 4112 | 2009-05-04 | 452,235,000 | 282,000 | 14.9554 | 3,023,900,000 | 2009-04-30 |
| 4113 | 2009-04-30 | 451,953,000 | -922,000 | 14.9460 | 3,023,900,000 | 2009-04-30 |
| 4114 | 2009-04-29 | 452,875,000 | 448,000 | 14.9765 | 3,023,900,000 | 2009-03-31 |
| 4115 | 2009-04-28 | 452,427,000 | -2,796,000 | 14.9617 | 3,023,900,000 | 2009-03-31 |
| 4116 | 2009-04-27 | 455,223,000 | -268,000 | 15.0542 | 3,023,900,000 | 2009-03-31 |
| 4117 | 2009-04-24 | 455,491,000 | -3,488,000 | 15.0630 | 3,023,900,000 | 2009-03-31 |
| 4118 | 2009-04-23 | 458,979,000 | -2,102,000 | 15.1784 | 3,023,900,000 | 2009-03-31 |
| 4119 | 2009-04-22 | 461,081,000 | 1,804,000 | 15.2479 | 3,023,900,000 | 2009-03-31 |
| 4120 | 2009-04-21 | 459,277,000 | 2,288,000 | 15.1882 | 3,023,900,000 | 2009-03-31 |
| 4121 | 2009-04-20 | 456,989,000 | 1,428,000 | 15.1126 | 3,023,900,000 | 2009-03-31 |
| 4122 | 2009-04-17 | 455,561,000 | -4,850,000 | 15.0653 | 3,023,900,000 | 2009-03-31 |
| 4123 | 2009-04-16 | 460,411,000 | 730,000 | 15.2257 | 3,023,900,000 | 2009-03-31 |
| 4124 | 2009-04-15 | 459,681,000 | -4,542,000 | 15.2016 | 3,023,900,000 | 2009-03-31 |
| 4125 | 2009-04-14 | 464,223,000 | 284,000 | 15.3518 | 3,023,900,000 | 2009-03-31 |
| 4126 | 2009-04-09 | 463,939,000 | 166,000 | 15.3424 | 3,023,900,000 | 2009-03-31 |
| 4127 | 2009-04-08 | 463,773,000 | -10,000 | 15.3369 | 3,023,900,000 | 2009-03-31 |
| 4128 | 2009-04-07 | 463,783,000 | -990,000 | 15.3372 | 3,023,900,000 | 2009-03-31 |
| 4129 | 2009-04-06 | 464,773,000 | 4,456,000 | 15.3700 | 3,023,900,000 | 2009-03-31 |
| 4130 | 2009-04-03 | 460,317,000 | 1,900,000 | 15.2226 | 3,023,900,000 | 2009-03-31 |
| 4131 | 2009-04-02 | 458,417,000 | 2,002,000 | 15.1598 | 3,023,900,000 | 2009-03-31 |
| 4132 | 2009-04-01 | 456,415,000 | -84,000 | 15.0936 | 3,023,900,000 | 2009-03-31 |
| 4133 | 2009-03-31 | 456,499,000 | 10,438,000 | 15.0964 | 3,023,900,000 | 2009-03-31 |
| 4134 | 2009-03-30 | 446,061,000 | -2,810,000 | 14.7512 | 3,023,900,000 | 2009-02-28 |
| 4135 | 2009-03-27 | 448,871,000 | -96,000 | 14.8441 | 3,023,900,000 | 2009-02-28 |
| 4136 | 2009-03-26 | 448,967,000 | 780,000 | 14.8473 | 3,023,900,000 | 2009-02-28 |
| 4137 | 2009-03-25 | 448,187,000 | 234,000 | 14.8215 | 3,023,900,000 | 2009-02-28 |
| 4138 | 2009-03-24 | 447,953,000 | -122,000 | 14.8138 | 3,023,900,000 | 2009-02-28 |
| 4139 | 2009-03-23 | 448,075,000 | 296,000 | 14.8178 | 3,023,900,000 | 2009-02-28 |
| 4140 | 2009-03-20 | 447,779,000 | 726,000 | 14.8080 | 3,023,900,000 | 2009-02-28 |
| 4141 | 2009-03-19 | 447,053,000 | -2,058,000 | 14.7840 | 3,023,900,000 | 2009-02-28 |
| 4142 | 2009-03-18 | 449,111,000 | 1,126,000 | 14.8520 | 3,023,900,000 | 2009-02-28 |
| 4143 | 2009-03-17 | 447,985,000 | -1,270,000 | 14.8148 | 3,023,900,000 | 2009-02-28 |
| 4144 | 2009-03-16 | 449,255,000 | 156,000 | 14.8568 | 3,023,900,000 | 2009-02-28 |
| 4145 | 2009-03-13 | 449,099,000 | 168,000 | 14.8516 | 3,023,900,000 | 2009-02-28 |
| 4146 | 2009-03-12 | 448,931,000 | 50,526,000 | 14.8461 | 3,023,900,000 | 2009-02-28 |
| 4147 | 2009-03-11 | 398,405,000 | 81,738,000 | 13.1752 | 3,023,900,000 | 2009-02-28 |
| 4148 | 2009-03-10 | 316,667,000 | 128,000 | 10.4721 | 3,023,900,000 | 2009-02-28 |
| 4149 | 2009-03-09 | 316,539,000 | -1,750,000 | 10.4679 | 3,023,900,000 | 2009-02-28 |
| 4150 | 2009-03-06 | 318,289,000 | -1,218,000 | 10.5258 | 3,023,900,000 | 2009-02-28 |
| 4151 | 2009-03-05 | 319,507,000 | 5,722,000 | 10.5661 | 3,023,900,000 | 2009-02-28 |
| 4152 | 2009-03-04 | 313,785,000 | 732,000 | 10.3768 | 3,023,900,000 | 2009-02-28 |
| 4153 | 2009-03-03 | 313,053,000 | 1,404,000 | 10.3526 | 3,023,900,000 | 2009-02-28 |
| 4154 | 2009-03-02 | 311,649,000 | -198,000 | 10.3062 | 3,023,900,000 | 2009-02-28 |
| 4155 | 2009-02-27 | 311,847,000 | -5,352,000 | 10.3127 | 3,023,900,000 | 2009-01-31 |
| 4156 | 2009-02-26 | 317,199,000 | -1,762,000 | 10.4897 | 3,023,900,000 | 2009-01-31 |
| 4157 | 2009-02-25 | 318,961,000 | 2,090,000 | 10.5480 | 3,023,900,000 | 2009-01-31 |
| 4158 | 2009-02-24 | 316,871,000 | 3,128,000 | 10.4789 | 3,023,900,000 | 2009-01-31 |
| 4159 | 2009-02-23 | 313,743,000 | 650,000 | 10.3754 | 3,023,900,000 | 2009-01-31 |
| 4160 | 2009-02-20 | 313,093,000 | 2,808,000 | 10.3539 | 3,023,900,000 | 2009-01-31 |
| 4161 | 2009-02-19 | 310,285,000 | -98,000 | 10.2611 | 3,023,900,000 | 2009-01-31 |
| 4162 | 2009-02-18 | 310,383,000 | -1,986,000 | 10.2643 | 3,023,900,000 | 2009-01-31 |
| 4163 | 2009-02-17 | 312,369,000 | 1,294,000 | 10.3300 | 3,023,900,000 | 2009-01-31 |
| 4164 | 2009-02-16 | 311,075,000 | 1,060,000 | 10.2872 | 3,023,900,000 | 2009-01-31 |
| 4165 | 2009-02-13 | 310,015,000 | 5,562,000 | 10.2522 | 3,023,900,000 | 2009-01-31 |
| 4166 | 2009-02-12 | 304,453,000 | 10,894,000 | 10.0682 | 3,023,900,000 | 2009-01-31 |
| 4167 | 2009-02-11 | 293,559,000 | 1,838,000 | 9.7080 | 3,023,900,000 | 2009-01-31 |
| 4168 | 2009-02-10 | 291,721,000 | 4,122,000 | 9.6472 | 3,023,900,000 | 2009-01-31 |
| 4169 | 2009-02-09 | 287,599,000 | 2,624,000 | 9.5109 | 3,023,900,000 | 2009-01-31 |
| 4170 | 2009-02-06 | 284,975,000 | 0 | 9.4241 | 3,023,900,000 | 2009-01-31 |
| 4171 | 2009-02-05 | 284,975,000 | 0 | 9.4241 | 3,023,900,000 | 2009-01-31 |
| 4172 | 2009-02-04 | 284,975,000 | 40,000 | 9.4241 | 3,023,900,000 | 2009-01-31 |
| 4173 | 2009-02-03 | 284,935,000 | 0 | 9.4228 | 3,023,900,000 | 2009-01-31 |
| 4174 | 2009-02-02 | 284,935,000 | 0 | 9.4228 | 3,023,900,000 | 2009-01-31 |
| 4175 | 2009-01-30 | 284,935,000 | 0 | 9.4228 | 3,023,900,000 | 2008-12-31 |
| 4176 | 2009-01-29 | 284,935,000 | 0 | 9.4228 | 3,023,900,000 | 2008-12-31 |
| 4177 | 2009-01-23 | 284,935,000 | -804,000 | 9.4228 | 3,023,900,000 | 2008-12-31 |
| 4178 | 2009-01-22 | 285,739,000 | -162,000 | 9.4494 | 3,023,900,000 | 2008-12-31 |
| 4179 | 2009-01-21 | 285,901,000 | -250,000 | 9.4547 | 3,023,900,000 | 2008-12-31 |
| 4180 | 2009-01-20 | 286,151,000 | -426,000 | 9.4630 | 3,023,900,000 | 2008-12-31 |
| 4181 | 2009-01-19 | 286,577,000 | -38,000 | 9.4771 | 3,023,900,000 | 2008-12-31 |
| 4182 | 2009-01-16 | 286,615,000 | -164,000 | 9.4783 | 3,023,900,000 | 2008-12-31 |
| 4183 | 2009-01-15 | 286,779,000 | 100,000 | 9.4837 | 3,023,900,000 | 2008-12-31 |
| 4184 | 2009-01-14 | 286,679,000 | -514,000 | 9.4804 | 3,023,900,000 | 2008-12-31 |
| 4185 | 2009-01-13 | 287,193,000 | -300,000 | 9.4974 | 3,023,900,000 | 2008-12-31 |
| 4186 | 2009-01-12 | 287,493,000 | -160,000 | 9.5074 | 3,023,900,000 | 2008-12-31 |
| 4187 | 2009-01-09 | 287,653,000 | -90,000 | 9.5126 | 3,023,900,000 | 2008-12-31 |
| 4188 | 2009-01-08 | 287,743,000 | -26,000 | 9.5156 | 3,023,900,000 | 2008-12-31 |
| 4189 | 2009-01-07 | 287,769,000 | -640,000 | 9.5165 | 3,023,900,000 | 2008-12-31 |
| 4190 | 2009-01-06 | 288,409,000 | -730,000 | 9.5377 | 3,023,900,000 | 2008-12-31 |
| 4191 | 2009-01-05 | 289,139,000 | -18,000 | 9.5618 | 3,023,900,000 | 2008-12-31 |
| 4192 | 2009-01-02 | 289,157,000 | 100,000 | 9.5624 | 3,023,900,000 | 2008-12-31 |
| 4193 | 2008-12-30 | 289,057,000 | -180,000 | 9.5591 | 3,023,900,000 | 2008-11-30 |
| 4194 | 2008-12-29 | 289,237,000 | 0 | 9.5650 | 3,023,900,000 | 2008-11-30 |
| 4195 | 2008-12-23 | 289,237,000 | 0 | 9.5650 | 3,023,900,000 | 2008-11-30 |
| 4196 | 2008-12-22 | 289,237,000 | -20,000 | 9.5650 | 3,023,900,000 | 2008-11-30 |
| 4197 | 2008-12-19 | 289,257,000 | -1,480,000 | 9.5657 | 3,023,900,000 | 2008-11-30 |
| 4198 | 2008-12-18 | 290,737,000 | 0 | 9.6146 | 3,023,900,000 | 2008-11-30 |
| 4199 | 2008-12-17 | 290,737,000 | 0 | 9.6146 | 3,023,900,000 | 2008-11-30 |
| 4200 | 2008-12-16 | 290,737,000 | 1,206,000 | 9.6146 | 3,023,900,000 | 2008-11-30 |
| 4201 | 2008-12-15 | 289,531,000 | -572,000 | 9.5748 | 3,023,900,000 | 2008-11-30 |
| 4202 | 2008-12-12 | 290,103,000 | -550,000 | 9.5937 | 3,023,900,000 | 2008-11-30 |
| 4203 | 2008-12-11 | 290,653,000 | -8,000 | 9.6119 | 3,023,900,000 | 2008-11-30 |
| 4204 | 2008-12-10 | 290,661,000 | -96,000 | 9.6121 | 3,023,900,000 | 2008-11-30 |
| 4205 | 2008-12-09 | 290,757,000 | -382,000 | 9.6153 | 3,023,900,000 | 2008-11-30 |
| 4206 | 2008-12-08 | 291,139,000 | 632,000 | 9.6279 | 3,023,900,000 | 2008-11-30 |
| 4207 | 2008-12-05 | 290,507,000 | 278,000 | 9.6070 | 3,023,900,000 | 2008-11-30 |
| 4208 | 2008-12-04 | 290,229,000 | -2,000 | 9.5978 | 3,023,900,000 | 2008-11-30 |
| 4209 | 2008-12-03 | 290,231,000 | -208,000 | 9.5979 | 3,023,900,000 | 2008-11-30 |
| 4210 | 2008-12-02 | 290,439,000 | 134,000 | 9.6048 | 3,023,900,000 | 2008-11-30 |
| 4211 | 2008-12-01 | 290,305,000 | 0 | 9.6004 | 3,023,900,000 | 2008-11-30 |
| 4212 | 2008-11-28 | 290,305,000 | 0 | 9.6004 | 3,023,900,000 | 2008-10-31 |
| 4213 | 2008-11-27 | 290,305,000 | 64,000 | 9.6004 | 3,023,900,000 | 2008-10-31 |
| 4214 | 2008-11-26 | 290,241,000 | 0 | 9.5982 | 3,023,900,000 | 2008-10-31 |
| 4215 | 2008-11-25 | 290,241,000 | -9,000 | 9.5982 | 3,023,900,000 | 2008-10-31 |
| 4216 | 2008-11-24 | 290,250,000 | 0 | 9.5985 | 3,023,900,000 | 2008-10-31 |
| 4217 | 2008-11-21 | 290,250,000 | -26,000 | 9.5985 | 3,023,900,000 | 2008-10-31 |
| 4218 | 2008-11-20 | 290,276,000 | -30,000 | 9.5994 | 3,023,900,000 | 2008-10-31 |
| 4219 | 2008-11-19 | 290,306,000 | -62,000 | 9.6004 | 3,023,900,000 | 2008-10-31 |
| 4220 | 2008-11-18 | 290,368,000 | 228,000 | 9.6024 | 3,023,900,000 | 2008-10-31 |
| 4221 | 2008-11-17 | 290,140,000 | 10,000 | 9.5949 | 3,023,900,000 | 2008-10-31 |
| 4222 | 2008-11-14 | 290,130,000 | 162,000 | 9.5946 | 3,023,900,000 | 2008-10-31 |
| 4223 | 2008-11-13 | 289,968,000 | 0 | 9.5892 | 3,023,900,000 | 2008-10-31 |
| 4224 | 2008-11-12 | 289,968,000 | 526,000 | 9.5892 | 3,023,900,000 | 2008-10-31 |
| 4225 | 2008-11-11 | 289,442,000 | 0 | 9.5718 | 3,023,900,000 | 2008-10-31 |
| 4226 | 2008-11-10 | 289,442,000 | 0 | 9.5718 | 3,023,900,000 | 2008-10-31 |
| 4227 | 2008-11-07 | 289,442,000 | -102,000 | 9.5718 | 3,023,900,000 | 2008-10-31 |
| 4228 | 2008-11-06 | 289,544,000 | -306,000 | 9.5752 | 3,023,900,000 | 2008-10-31 |
| 4229 | 2008-11-05 | 289,850,000 | -68,000 | 9.5853 | 3,023,900,000 | 2008-10-31 |
| 4230 | 2008-11-04 | 289,918,000 | -32,000 | 9.5876 | 3,023,900,000 | 2008-10-31 |
| 4231 | 2008-11-03 | 289,950,000 | 0 | 9.5886 | 3,023,900,000 | 2008-10-31 |
| 4232 | 2008-10-31 | 289,950,000 | 0 | 9.5886 | 3,023,900,000 | 2008-10-31 |
| 4233 | 2008-10-30 | 289,950,000 | 362,000 | 9.5886 | 3,023,900,000 | 2008-09-30 |
| 4234 | 2008-10-29 | 289,588,000 | -208,000 | 9.5766 | 3,023,900,000 | 2008-09-30 |
| 4235 | 2008-10-28 | 289,796,000 | -116,000 | 9.5835 | 3,023,900,000 | 2008-09-30 |
| 4236 | 2008-10-27 | 289,912,000 | -30,000 | 9.5874 | 3,023,900,000 | 2008-09-30 |
| 4237 | 2008-10-24 | 289,942,000 | -82,000 | 9.5883 | 3,023,900,000 | 2008-09-30 |
| 4238 | 2008-10-23 | 290,024,000 | -40,000 | 9.5911 | 3,023,900,000 | 2008-09-30 |
| 4239 | 2008-10-22 | 290,064,000 | 150,000 | 9.5924 | 3,023,900,000 | 2008-09-30 |
| 4240 | 2008-10-21 | 289,914,000 | -32,000 | 9.5874 | 3,023,900,000 | 2008-09-30 |
| 4241 | 2008-10-20 | 289,946,000 | -262,000 | 9.5885 | 3,023,900,000 | 2008-09-30 |
| 4242 | 2008-10-17 | 290,208,000 | 314,000 | 9.5971 | 3,023,900,000 | 2008-09-30 |
| 4243 | 2008-10-16 | 289,894,000 | 0 | 9.5868 | 3,023,900,000 | 2008-09-30 |
| 4244 | 2008-10-15 | 289,894,000 | 258,000 | 9.5868 | 3,023,900,000 | 2008-09-30 |
| 4245 | 2008-10-14 | 289,636,000 | -114,000 | 9.5782 | 3,023,900,000 | 2008-09-30 |
| 4246 | 2008-10-13 | 289,750,000 | 14,000 | 9.5820 | 3,023,900,000 | 2008-09-30 |
| 4247 | 2008-10-10 | 289,736,000 | -6,000 | 9.5815 | 3,023,900,000 | 2008-09-30 |
| 4248 | 2008-10-09 | 289,742,000 | -16,000 | 9.5817 | 3,023,900,000 | 2008-09-30 |
| 4249 | 2008-10-08 | 289,758,000 | 28,000 | 9.5823 | 3,023,900,000 | 2008-09-30 |
| 4250 | 2008-10-06 | 289,730,000 | 20,000 | 9.5813 | 3,023,900,000 | 2008-09-30 |
| 4251 | 2008-10-03 | 289,710,000 | -110,000 | 9.5807 | 3,023,900,000 | 2008-09-30 |
| 4252 | 2008-10-02 | 289,820,000 | 0 | 9.5843 | 3,023,900,000 | 2008-09-30 |
| 4253 | 2008-09-30 | 289,820,000 | 0 | 9.5843 | 3,023,900,000 | 2008-09-30 |
| 4254 | 2008-09-29 | 289,820,000 | -162,000 | 9.5843 | 3,023,900,000 | 2008-08-31 |
| 4255 | 2008-09-26 | 289,982,000 | -80,000 | 9.5897 | 3,023,900,000 | 2008-08-31 |
| 4256 | 2008-09-25 | 290,062,000 | -422,000 | 9.5923 | 3,023,900,000 | 2008-08-31 |
| 4257 | 2008-09-24 | 290,484,000 | -100,000 | 9.6063 | 3,023,900,000 | 2008-08-31 |
| 4258 | 2008-09-23 | 290,584,000 | 24,000 | 9.6096 | 3,023,900,000 | 2008-08-31 |
| 4259 | 2008-09-22 | 290,560,000 | -174,000 | 9.6088 | 3,023,900,000 | 2008-08-31 |
| 4260 | 2008-09-19 | 290,734,000 | -394,000 | 9.6145 | 3,023,900,000 | 2008-08-31 |
| 4261 | 2008-09-18 | 291,128,000 | 202,000 | 9.6276 | 3,023,900,000 | 2008-08-31 |
| 4262 | 2008-09-17 | 290,926,000 | -46,000 | 9.6209 | 3,023,900,000 | 2008-08-31 |
| 4263 | 2008-09-16 | 290,972,000 | 50,000 | 9.6224 | 3,023,900,000 | 2008-08-31 |
| 4264 | 2008-09-12 | 290,922,000 | -20,000 | 9.6208 | 3,023,900,000 | 2008-08-31 |
| 4265 | 2008-09-11 | 290,942,000 | 0 | 9.6214 | 3,023,900,000 | 2008-08-31 |
| 4266 | 2008-09-10 | 290,942,000 | -40,000 | 9.6214 | 3,023,900,000 | 2008-08-31 |
| 4267 | 2008-09-09 | 290,982,000 | 104,000 | 9.6227 | 3,023,900,000 | 2008-08-31 |
| 4268 | 2008-09-08 | 290,878,000 | 0 | 9.6193 | 3,023,900,000 | 2008-08-31 |
| 4269 | 2008-09-05 | 290,878,000 | 52,000 | 9.6193 | 3,023,900,000 | 2008-08-31 |
| 4270 | 2008-09-04 | 290,826,000 | 40,000 | 9.6176 | 3,023,900,000 | 2008-08-31 |
| 4271 | 2008-09-03 | 290,786,000 | -10,000 | 9.6163 | 3,023,900,000 | 2008-08-31 |
| 4272 | 2008-09-02 | 290,796,000 | 124,000 | 9.6166 | 3,023,900,000 | 2008-08-31 |
| 4273 | 2008-09-01 | 290,672,000 | 166,000 | 9.6125 | 3,023,900,000 | 2008-08-31 |
| 4274 | 2008-08-29 | 290,506,000 | 50,000 | 9.6070 | 3,023,900,000 | 2008-07-31 |
| 4275 | 2008-08-28 | 290,456,000 | 724,000 | 9.6053 | 3,023,900,000 | 2008-07-31 |
| 4276 | 2008-08-27 | 289,732,000 | -96,000 | 9.5814 | 3,023,900,000 | 2008-07-31 |
| 4277 | 2008-08-26 | 289,828,000 | -134,000 | 9.5846 | 3,023,900,000 | 2008-07-31 |
| 4278 | 2008-08-25 | 289,962,000 | -26,000 | 9.5890 | 3,023,900,000 | 2008-07-31 |
| 4279 | 2008-08-21 | 289,988,000 | -60,000 | 9.5899 | 3,023,900,000 | 2008-07-31 |
| 4280 | 2008-08-20 | 290,048,000 | -366,000 | 9.5919 | 3,023,900,000 | 2008-07-31 |
| 4281 | 2008-08-19 | 290,414,000 | 476,000 | 9.6040 | 3,023,900,000 | 2008-07-31 |
| 4282 | 2008-08-18 | 289,938,000 | 330,000 | 9.5882 | 3,023,900,000 | 2008-07-31 |
| 4283 | 2008-08-15 | 289,608,000 | 170,000 | 9.5773 | 3,023,900,000 | 2008-07-31 |
| 4284 | 2008-08-14 | 289,438,000 | 38,000 | 9.5717 | 3,023,900,000 | 2008-07-31 |
| 4285 | 2008-08-13 | 289,400,000 | -34,000 | 9.5704 | 3,023,900,000 | 2008-07-31 |
| 4286 | 2008-08-12 | 289,434,000 | 62,000 | 9.5715 | 3,023,900,000 | 2008-07-31 |
| 4287 | 2008-08-11 | 289,372,000 | 184,000 | 9.5695 | 3,023,900,000 | 2008-07-31 |
| 4288 | 2008-08-08 | 289,188,000 | -8,000 | 9.5634 | 3,023,900,000 | 2008-07-31 |
| 4289 | 2008-08-07 | 289,196,000 | -252,000 | 9.5637 | 3,023,900,000 | 2008-07-31 |
| 4290 | 2008-08-05 | 289,448,000 | -154,000 | 9.5720 | 3,023,900,000 | 2008-07-31 |
| 4291 | 2008-08-04 | 289,602,000 | -32,000 | 9.5771 | 3,023,900,000 | 2008-07-31 |
| 4292 | 2008-08-01 | 289,634,000 | -40,000 | 9.5782 | 3,023,900,000 | 2008-07-31 |
| 4293 | 2008-07-31 | 289,674,000 | -24,000 | 9.5795 | 3,023,900,000 | 2008-07-31 |
| 4294 | 2008-07-30 | 289,698,000 | 38,000 | 9.5803 | 3,023,900,000 | 2008-06-30 |
| 4295 | 2008-07-29 | 289,660,000 | -130,000 | 9.5790 | 3,023,900,000 | 2008-06-30 |
| 4296 | 2008-07-28 | 289,790,000 | 28,000 | 9.5833 | 3,023,900,000 | 2008-06-30 |
| 4297 | 2008-07-25 | 289,762,000 | -284,000 | 9.5824 | 3,023,900,000 | 2008-06-30 |
| 4298 | 2008-07-24 | 290,046,000 | -46,000 | 9.5918 | 3,023,900,000 | 2008-06-30 |
| 4299 | 2008-07-23 | 290,092,000 | 2,000 | 9.5933 | 3,023,900,000 | 2008-06-30 |
| 4300 | 2008-07-22 | 290,090,000 | 216,000 | 9.5932 | 3,023,900,000 | 2008-06-30 |
| 4301 | 2008-07-21 | 289,874,000 | -58,000 | 9.5861 | 3,023,900,000 | 2008-06-30 |
| 4302 | 2008-07-18 | 289,932,000 | -20,000 | 9.5880 | 3,023,900,000 | 2008-06-30 |
| 4303 | 2008-07-17 | 289,952,000 | 70,000 | 9.5887 | 3,023,900,000 | 2008-06-30 |
| 4304 | 2008-07-16 | 289,882,000 | 0 | 9.5864 | 3,023,900,000 | 2008-06-30 |
| 4305 | 2008-07-15 | 289,882,000 | -24,000 | 9.5864 | 3,023,900,000 | 2008-06-30 |
| 4306 | 2008-07-14 | 289,906,000 | -120,000 | 9.5872 | 3,023,900,000 | 2008-06-30 |
| 4307 | 2008-07-11 | 290,026,000 | -10,000 | 9.5911 | 3,023,900,000 | 2008-06-30 |
| 4308 | 2008-07-10 | 290,036,000 | -188,000 | 9.5915 | 3,023,900,000 | 2008-06-30 |
| 4309 | 2008-07-09 | 290,224,000 | -1,064,000 | 9.5977 | 3,023,900,000 | 2008-06-30 |
| 4310 | 2008-07-08 | 291,288,000 | -74,000 | 9.6329 | 3,023,900,000 | 2008-06-30 |
| 4311 | 2008-07-07 | 291,362,000 | -84,000 | 9.6353 | 3,023,900,000 | 2008-06-30 |
| 4312 | 2008-07-04 | 291,446,000 | 36,000 | 9.6381 | 3,023,900,000 | 2008-06-30 |
| 4313 | 2008-07-03 | 291,410,000 | 0 | 9.6369 | 3,023,900,000 | 2008-06-30 |
| 4314 | 2008-07-02 | 291,410,000 | 46,000 | 9.6369 | 3,023,900,000 | 2008-06-30 |
| 4315 | 2008-06-30 | 291,364,000 | -60,000 | 9.6354 | 3,023,900,000 | 2008-06-30 |
| 4316 | 2008-06-27 | 291,424,000 | -80,000 | 9.6374 | 3,023,900,000 | 2008-05-31 |
| 4317 | 2008-06-26 | 291,504,000 | -166,000 | 9.6400 | 3,023,900,000 | 2008-05-31 |
| 4318 | 2008-06-25 | 291,670,000 | 60,000 | 9.6455 | 3,023,900,000 | 2008-05-31 |
| 4319 | 2008-06-24 | 291,610,000 | 104,000 | 9.6435 | 3,023,900,000 | 2008-05-31 |
| 4320 | 2008-06-23 | 291,506,000 | 260,000 | 9.6401 | 3,023,900,000 | 2008-05-31 |
| 4321 | 2008-06-20 | 291,246,000 | 142,000 | 9.6315 | 3,023,900,000 | 2008-05-31 |
| 4322 | 2008-06-19 | 291,104,000 | 320,000 | 9.6268 | 3,023,900,000 | 2008-05-31 |
| 4323 | 2008-06-18 | 290,784,000 | 38,000 | 9.6162 | 3,023,900,000 | 2008-05-31 |
| 4324 | 2008-06-17 | 290,746,000 | 242,000 | 9.6149 | 3,023,900,000 | 2008-05-31 |
| 4325 | 2008-06-16 | 290,504,000 | 312,000 | 9.6069 | 3,023,900,000 | 2008-05-31 |
| 4326 | 2008-06-13 | 290,192,000 | -128,000 | 9.5966 | 3,023,900,000 | 2008-05-31 |
| 4327 | 2008-06-12 | 290,320,000 | -452,000 | 9.6008 | 3,023,900,000 | 2008-05-31 |
| 4328 | 2008-06-11 | 290,772,000 | 984,000 | 9.6158 | 3,023,900,000 | 2008-05-31 |
| 4329 | 2008-06-10 | 289,788,000 | 116,000 | 9.5833 | 3,023,900,000 | 2008-05-31 |
| 4330 | 2008-06-06 | 289,672,000 | -16,000 | 9.5794 | 3,023,900,000 | 2008-05-31 |
| 4331 | 2008-06-05 | 289,688,000 | -100,000 | 9.5799 | 3,023,900,000 | 2008-05-31 |
| 4332 | 2008-06-04 | 289,788,000 | 104,000 | 9.5833 | 3,023,900,000 | 2008-05-31 |
| 4333 | 2008-06-03 | 289,684,000 | 1,508,000 | 9.5798 | 3,023,900,000 | 2008-05-31 |
| 4334 | 2008-06-02 | 288,176,000 | 458,000 | 9.5299 | 3,023,900,000 | 2008-05-31 |
| 4335 | 2008-05-30 | 287,718,000 | -286,000 | 9.5148 | 3,023,900,000 | 2008-04-30 |
| 4336 | 2008-05-29 | 288,004,000 | 246,000 | 9.5243 | 3,023,900,000 | 2008-04-30 |
| 4337 | 2008-05-28 | 287,758,000 | -64,000 | 9.5161 | 3,023,900,000 | 2008-04-30 |
| 4338 | 2008-05-27 | 287,822,000 | 252,000 | 9.5182 | 3,023,900,000 | 2008-04-30 |
| 4339 | 2008-05-26 | 287,570,000 | 394,000 | 9.5099 | 3,023,900,000 | 2008-04-30 |
| 4340 | 2008-05-23 | 287,176,000 | 88,000 | 9.4969 | 3,023,900,000 | 2008-04-30 |
| 4341 | 2008-05-22 | 287,088,000 | -238,000 | 9.4940 | 3,023,900,000 | 2008-04-30 |
| 4342 | 2008-05-21 | 287,326,000 | 678,000 | 9.5018 | 3,023,900,000 | 2008-04-30 |
| 4343 | 2008-05-20 | 286,648,000 | 1,016,000 | 9.4794 | 3,023,900,000 | 2008-04-30 |
| 4344 | 2008-05-19 | 285,632,000 | -628,000 | 9.4458 | 3,023,900,000 | 2008-04-30 |
| 4345 | 2008-05-16 | 286,260,000 | -312,000 | 9.4666 | 3,023,900,000 | 2008-04-30 |
| 4346 | 2008-05-15 | 286,572,000 | 1,548,000 | 9.4769 | 3,023,900,000 | 2008-04-30 |
| 4347 | 2008-05-14 | 285,024,000 | -118,000 | 9.4257 | 3,023,900,000 | 2008-04-30 |
| 4348 | 2008-05-13 | 285,142,000 | 262,000 | 9.4296 | 3,023,900,000 | 2008-04-30 |
| 4349 | 2008-05-09 | 284,880,000 | 1,010,000 | 9.4209 | 3,023,900,000 | 2008-04-30 |
| 4350 | 2008-05-08 | 283,870,000 | 384,000 | 9.3875 | 3,023,900,000 | 2008-04-30 |
| 4351 | 2008-05-07 | 283,486,000 | 162,000 | 9.3748 | 3,023,900,000 | 2008-04-30 |
| 4352 | 2008-05-06 | 283,324,000 | 1,828,000 | 9.3695 | 3,023,900,000 | 2008-04-30 |
| 4353 | 2008-05-05 | 281,496,000 | 9,714,000 | 9.3090 | 3,023,900,000 | 2008-04-30 |
| 4354 | 2008-05-02 | 271,782,000 | 4,030,000 | 8.9878 | 3,023,900,000 | 2008-04-30 |
| 4355 | 2008-04-30 | 267,752,000 | 6,072,000 | 8.8545 | 3,023,900,000 | 2008-04-30 |
| 4356 | 2008-04-29 | 261,680,000 | 356,000 | 8.6537 | 3,023,900,000 | 2008-03-31 |
| 4357 | 2008-04-28 | 261,324,000 | 336,000 | 8.6420 | 3,023,900,000 | 2008-03-31 |
| 4358 | 2008-04-25 | 260,988,000 | 266,000 | 8.6308 | 3,023,900,000 | 2008-03-31 |
| 4359 | 2008-04-24 | 260,722,000 | 1,136,000 | 8.6220 | 3,023,900,000 | 2008-03-31 |
| 4360 | 2008-04-23 | 259,586,000 | 1,596,000 | 8.5845 | 3,023,900,000 | 2008-03-31 |
| 4361 | 2008-04-22 | 257,990,000 | 2,074,000 | 8.5317 | 3,023,900,000 | 2008-03-31 |
| 4362 | 2008-04-21 | 255,916,000 | -1,120,000 | 8.4631 | 3,023,900,000 | 2008-03-31 |
| 4363 | 2008-04-18 | 257,036,000 | -2,652,000 | 8.5001 | 3,023,900,000 | 2008-03-31 |
| 4364 | 2008-04-17 | 259,688,000 | 950,000 | 8.5879 | 3,023,900,000 | 2008-03-31 |
| 4365 | 2008-04-16 | 258,738,000 | 3,660,000 | 8.5564 | 3,023,900,000 | 2008-03-31 |
| 4366 | 2008-04-15 | 255,078,000 | 872,000 | 8.4354 | 3,023,900,000 | 2008-03-31 |
| 4367 | 2008-04-14 | 254,206,000 | 896,000 | 8.4066 | 3,023,900,000 | 2008-03-31 |
| 4368 | 2008-04-11 | 253,310,000 | 118,000 | 8.3769 | 3,023,900,000 | 2008-03-31 |
| 4369 | 2008-04-10 | 253,192,000 | 572,000 | 8.3730 | 3,023,900,000 | 2008-03-31 |
| 4370 | 2008-04-09 | 252,620,000 | -160,000 | 8.3541 | 3,023,900,000 | 2008-03-31 |
| 4371 | 2008-04-08 | 252,780,000 | -132,000 | 8.3594 | 3,023,900,000 | 2008-03-31 |
| 4372 | 2008-04-07 | 252,912,000 | 348,000 | 8.3638 | 3,023,900,000 | 2008-03-31 |
| 4373 | 2008-04-03 | 252,564,000 | -844,000 | 8.3523 | 3,023,900,000 | 2008-03-31 |
| 4374 | 2008-04-02 | 253,408,000 | 36,000 | 8.3802 | 3,023,900,000 | 2008-03-31 |
| 4375 | 2008-04-01 | 253,372,000 | 486,000 | 8.3790 | 3,023,900,000 | 2008-03-31 |
| 4376 | 2008-03-31 | 252,886,000 | -412,000 | 8.3629 | 3,023,900,000 | 2008-03-31 |
| 4377 | 2008-03-28 | 253,298,000 | 540,000 | 8.3765 | 3,023,900,000 | 2008-02-29 |
| 4378 | 2008-03-27 | 252,758,000 | -60,000 | 8.3587 | 3,023,900,000 | 2008-02-29 |
| 4379 | 2008-03-26 | 252,818,000 | -700,000 | 8.3607 | 3,023,900,000 | 2008-02-29 |
| 4380 | 2008-03-25 | 253,518,000 | 164,000 | 8.3838 | 3,023,900,000 | 2008-02-29 |
| 4381 | 2008-03-20 | 253,354,000 | -298,000 | 8.3784 | 3,023,900,000 | 2008-02-29 |
| 4382 | 2008-03-19 | 253,652,000 | -158,000 | 8.3882 | 3,023,900,000 | 2008-02-29 |
| 4383 | 2008-03-18 | 253,810,000 | -206,000 | 8.3935 | 3,023,900,000 | 2008-02-29 |
| 4384 | 2008-03-17 | 254,016,000 | -3,796,000 | 8.4003 | 3,023,900,000 | 2008-02-29 |
| 4385 | 2008-03-14 | 257,812,000 | 260,000 | 8.5258 | 3,023,900,000 | 2008-02-29 |
| 4386 | 2008-03-13 | 257,552,000 | -226,000 | 8.5172 | 3,023,900,000 | 2008-02-29 |
| 4387 | 2008-03-12 | 257,778,000 | -300,000 | 8.5247 | 3,023,900,000 | 2008-02-29 |
| 4388 | 2008-03-11 | 258,078,000 | 662,000 | 8.5346 | 3,023,900,000 | 2008-02-29 |
| 4389 | 2008-03-10 | 257,416,000 | 360,000 | 8.5127 | 3,023,900,000 | 2008-02-29 |
| 4390 | 2008-03-07 | 257,056,000 | 1,136,000 | 8.5008 | 3,023,900,000 | 2008-02-29 |
| 4391 | 2008-03-06 | 255,920,000 | 1,892,000 | 8.4632 | 3,023,900,000 | 2008-02-29 |
| 4392 | 2008-03-05 | 254,028,000 | 1,134,000 | 8.4007 | 3,023,900,000 | 2008-02-29 |
| 4393 | 2008-03-04 | 252,894,000 | -872,000 | 8.3632 | 3,023,900,000 | 2008-02-29 |
| 4394 | 2008-03-03 | 253,766,000 | -416,000 | 8.3920 | 3,023,900,000 | 2008-02-29 |
| 4395 | 2008-02-29 | 254,182,000 | 3,200,000 | 8.4058 | 3,023,900,000 | 2008-02-29 |
| 4396 | 2008-02-28 | 250,982,000 | -2,370,000 | 8.2999 | 3,023,900,000 | 2008-01-31 |
| 4397 | 2008-02-27 | 253,352,000 | 424,000 | 8.3783 | 3,023,900,000 | 2008-01-31 |
| 4398 | 2008-02-26 | 252,928,000 | 624,000 | 8.3643 | 3,023,900,000 | 2008-01-31 |
| 4399 | 2008-02-25 | 252,304,000 | 882,000 | 8.3437 | 3,023,900,000 | 2008-01-31 |
| 4400 | 2008-02-22 | 251,422,000 | 1,850,000 | 8.3145 | 3,023,900,000 | 2008-01-31 |
| 4401 | 2008-02-21 | 249,572,000 | 1,012,000 | 8.2533 | 3,023,900,000 | 2008-01-31 |
| 4402 | 2008-02-20 | 248,560,000 | 246,000 | 8.2198 | 3,023,900,000 | 2008-01-31 |
| 4403 | 2008-02-19 | 248,314,000 | 126,000 | 8.2117 | 3,023,900,000 | 2008-01-31 |
| 4404 | 2008-02-18 | 248,188,000 | -4,284,000 | 8.2075 | 3,023,900,000 | 2008-01-31 |
| 4405 | 2008-02-15 | 252,472,000 | -70,000 | 8.3492 | 3,023,900,000 | 2008-01-31 |
| 4406 | 2008-02-14 | 252,542,000 | -46,000 | 8.3515 | 3,023,900,000 | 2008-01-31 |
| 4407 | 2008-02-13 | 252,588,000 | 326,000 | 8.3531 | 3,023,900,000 | 2008-01-31 |
| 4408 | 2008-02-12 | 252,262,000 | -286,000 | 8.3423 | 3,023,900,000 | 2008-01-31 |
| 4409 | 2008-02-11 | 252,548,000 | -200,000 | 8.3517 | 3,023,900,000 | 2008-01-31 |
| 4410 | 2008-02-06 | 252,748,000 | 0 | 8.3583 | 3,023,900,000 | 2008-01-31 |
| 4411 | 2008-02-05 | 252,748,000 | 88,000 | 8.3583 | 3,023,900,000 | 2008-01-31 |
| 4412 | 2008-02-04 | 252,660,000 | 190,000 | 8.3554 | 3,023,900,000 | 2008-01-31 |
| 4413 | 2008-02-01 | 252,470,000 | 50,000 | 8.3492 | 3,023,900,000 | 2008-01-31 |
| 4414 | 2008-01-31 | 252,420,000 | 4,000 | 8.3475 | 3,023,900,000 | 2008-01-31 |
| 4415 | 2008-01-30 | 252,416,000 | 6,000 | 8.3474 | 3,023,900,000 | 2007-12-31 |
| 4416 | 2008-01-29 | 252,410,000 | 242,000 | 8.3472 | 3,023,900,000 | 2007-12-31 |
| 4417 | 2008-01-28 | 252,168,000 | -226,000 | 8.3392 | 3,023,900,000 | 2007-12-31 |
| 4418 | 2008-01-25 | 252,394,000 | 720,000 | 8.3466 | 3,023,900,000 | 2007-12-31 |
| 4419 | 2008-01-24 | 251,674,000 | 652,000 | 8.3228 | 3,023,900,000 | 2007-12-31 |
| 4420 | 2008-01-23 | 251,022,000 | -540,000 | 8.3013 | 3,023,900,000 | 2007-12-31 |
| 4421 | 2008-01-22 | 251,562,000 | 308,000 | 8.3191 | 3,023,900,000 | 2007-12-31 |
| 4422 | 2008-01-21 | 251,254,000 | -22,000 | 8.3089 | 3,023,900,000 | 2007-12-31 |
| 4423 | 2008-01-18 | 251,276,000 | -218,000 | 8.3097 | 3,023,900,000 | 2007-12-31 |
| 4424 | 2008-01-17 | 251,494,000 | 69,248,000 | 8.3169 | 3,023,900,000 | 2007-12-31 |
| 4425 | 2008-01-16 | 182,246,000 | 124,000 | 6.0269 | 3,023,900,000 | 2007-12-31 |
| 4426 | 2008-01-15 | 182,122,000 | -118,000 | 6.0228 | 3,023,900,000 | 2007-12-31 |
| 4427 | 2008-01-14 | 182,240,000 | 480,000 | 6.0267 | 3,023,900,000 | 2007-12-31 |
| 4428 | 2008-01-11 | 181,760,000 | 20,000 | 6.0108 | 3,023,900,000 | 2007-12-31 |
| 4429 | 2008-01-10 | 181,740,000 | 402,000 | 6.0101 | 3,023,900,000 | 2007-12-31 |
| 4430 | 2008-01-09 | 181,338,000 | 130,000 | 5.9968 | 3,023,900,000 | 2007-12-31 |
| 4431 | 2008-01-08 | 181,208,000 | -30,000 | 5.9925 | 3,023,900,000 | 2007-12-31 |
| 4432 | 2008-01-07 | 181,238,000 | 12,000 | 5.9935 | 3,023,900,000 | 2007-12-31 |
| 4433 | 2008-01-04 | 181,226,000 | 296,000 | 5.9931 | 3,023,900,000 | 2007-12-31 |
| 4434 | 2008-01-03 | 180,930,000 | -1,676,000 | 5.9833 | 3,023,900,000 | 2007-12-31 |
| 4435 | 2008-01-02 | 182,606,000 | -334,000 | 6.0388 | 3,023,900,000 | 2007-12-31 |
| 4436 | 2007-12-31 | 182,940,000 | 0 | 6.0498 | 3,023,900,000 | 2007-12-31 |
| 4437 | 2007-12-28 | 182,940,000 | 1,120,000 | 6.0498 | 3,023,900,000 | 2007-11-30 |
| 4438 | 2007-12-27 | 181,820,000 | 348,000 | 6.0128 | 3,023,900,000 | 2007-11-30 |
| 4439 | 2007-12-24 | 181,472,000 | 0 | 6.0013 | 3,023,900,000 | 2007-11-30 |
| 4440 | 2007-12-21 | 181,472,000 | 228,000 | 6.0013 | 3,023,900,000 | 2007-11-30 |
| 4441 | 2007-12-20 | 181,244,000 | -124,000 | 5.9937 | 3,023,900,000 | 2007-11-30 |
| 4442 | 2007-12-19 | 181,368,000 | 412,000 | 5.9978 | 3,023,900,000 | 2007-11-30 |
| 4443 | 2007-12-18 | 180,956,000 | 352,000 | 5.9842 | 3,023,900,000 | 2007-11-30 |
| 4444 | 2007-12-17 | 180,604,000 | 800,000 | 5.9726 | 3,023,900,000 | 2007-11-30 |
| 4445 | 2007-12-14 | 179,804,000 | -244,000 | 5.9461 | 3,023,900,000 | 2007-11-30 |
| 4446 | 2007-12-13 | 180,048,000 | -162,000 | 5.9542 | 3,023,900,000 | 2007-11-30 |
| 4447 | 2007-12-12 | 180,210,000 | 36,000 | 5.9595 | 3,023,900,000 | 2007-11-30 |
| 4448 | 2007-12-11 | 180,174,000 | -352,000 | 5.9583 | 3,023,900,000 | 2007-11-30 |
| 4449 | 2007-12-10 | 180,526,000 | -468,000 | 5.9700 | 3,023,900,000 | 2007-11-30 |
| 4450 | 2007-12-07 | 180,994,000 | -410,000 | 5.9854 | 3,023,900,000 | 2007-11-30 |
| 4451 | 2007-12-06 | 181,404,000 | -624,000 | 5.9990 | 3,023,900,000 | 2007-11-30 |
| 4452 | 2007-12-05 | 182,028,000 | -4,518,000 | 6.0196 | 3,023,900,000 | 2007-11-30 |
| 4453 | 2007-12-04 | 186,546,000 | -3,734,000 | 6.1691 | 3,023,900,000 | 2007-11-30 |
| 4454 | 2007-12-03 | 190,280,000 | -2,974,000 | 6.2925 | 3,023,900,000 | 2007-11-30 |
| 4455 | 2007-11-30 | 193,254,000 | -1,494,000 | 6.3909 | 3,023,900,000 | 2007-11-30 |
| 4456 | 2007-11-29 | 194,748,000 | -76,000 | 6.4403 | 3,023,900,000 | 2007-10-31 |
| 4457 | 2007-11-28 | 194,824,000 | 204,000 | 6.4428 | 3,023,900,000 | 2007-10-31 |
| 4458 | 2007-11-27 | 194,620,000 | -162,000 | 6.4361 | 3,023,900,000 | 2007-10-31 |
| 4459 | 2007-11-26 | 194,782,000 | -356,000 | 6.4414 | 3,023,900,000 | 2007-10-31 |
| 4460 | 2007-11-23 | 195,138,000 | -786,000 | 6.4532 | 3,023,900,000 | 2007-10-31 |
| 4461 | 2007-11-22 | 195,924,000 | 430,000 | 6.4792 | 3,023,900,000 | 2007-10-31 |
| 4462 | 2007-11-21 | 195,494,000 | -468,000 | 6.4650 | 3,023,900,000 | 2007-10-31 |
| 4463 | 2007-11-20 | 195,962,000 | 30,000 | 6.4804 | 3,023,900,000 | 2007-10-31 |
| 4464 | 2007-11-19 | 195,932,000 | -184,000 | 6.4794 | 3,023,900,000 | 2007-10-31 |
| 4465 | 2007-11-16 | 196,116,000 | 1,366,000 | 6.4855 | 3,023,900,000 | 2007-10-31 |
| 4466 | 2007-11-15 | 194,750,000 | 896,000 | 6.4404 | 3,023,900,000 | 2007-10-31 |
| 4467 | 2007-11-14 | 193,854,000 | -4,000 | 6.4107 | 3,023,900,000 | 2007-10-31 |
| 4468 | 2007-11-13 | 193,858,000 | 236,000 | 6.4109 | 3,023,900,000 | 2007-10-31 |
| 4469 | 2007-11-12 | 193,622,000 | -318,000 | 6.4031 | 3,023,900,000 | 2007-10-31 |
| 4470 | 2007-11-09 | 193,940,000 | -350,000 | 6.4136 | 3,023,900,000 | 2007-10-31 |
| 4471 | 2007-11-08 | 194,290,000 | -532,000 | 6.4251 | 3,023,900,000 | 2007-10-31 |
| 4472 | 2007-11-07 | 194,822,000 | 356,000 | 6.4427 | 3,023,900,000 | 2007-10-31 |
| 4473 | 2007-11-06 | 194,466,000 | 312,000 | 6.4310 | 3,023,900,000 | 2007-10-31 |
| 4474 | 2007-11-05 | 194,154,000 | -26,000 | 6.4206 | 3,023,900,000 | 2007-10-31 |
| 4475 | 2007-11-02 | 194,180,000 | -170,000 | 6.4215 | 3,023,900,000 | 2007-10-31 |
| 4476 | 2007-11-01 | 194,350,000 | 526,000 | 6.4271 | 3,023,900,000 | 2007-10-31 |
| 4477 | 2007-10-31 | 193,824,000 | -154,000 | 6.4097 | 3,023,900,000 | 2007-10-31 |
| 4478 | 2007-10-30 | 193,978,000 | -1,208,000 | 6.4148 | 3,023,900,000 | 2007-09-30 |
| 4479 | 2007-10-29 | 195,186,000 | -442,000 | 6.4548 | 3,023,900,000 | 2007-09-30 |
| 4480 | 2007-10-26 | 195,628,000 | -4,252,000 | 6.4694 | 3,023,900,000 | 2007-09-30 |
| 4481 | 2007-10-25 | 199,880,000 | 1,840,000 | 6.6100 | 3,023,900,000 | 2007-09-30 |
| 4482 | 2007-10-24 | 198,040,000 | 1,102,000 | 6.5492 | 3,023,900,000 | 2007-09-30 |
| 4483 | 2007-10-23 | 196,938,000 | -1,310,000 | 6.5127 | 3,023,900,000 | 2007-09-30 |
| 4484 | 2007-10-22 | 198,248,000 | 36,000 | 6.5560 | 3,023,900,000 | 2007-09-30 |
| 4485 | 2007-10-18 | 198,212,000 | 214,000 | 6.5548 | 3,023,900,000 | 2007-09-30 |
| 4486 | 2007-10-17 | 197,998,000 | 520,000 | 6.5478 | 3,023,900,000 | 2007-09-30 |
| 4487 | 2007-10-16 | 197,478,000 | 292,000 | 6.5306 | 3,023,900,000 | 2007-09-30 |
| 4488 | 2007-10-15 | 197,186,000 | -726,000 | 6.5209 | 3,023,900,000 | 2007-09-30 |
| 4489 | 2007-10-12 | 197,912,000 | 266,000 | 6.5449 | 3,023,900,000 | 2007-09-30 |
| 4490 | 2007-10-11 | 197,646,000 | -210,000 | 6.5361 | 3,023,900,000 | 2007-09-30 |
| 4491 | 2007-10-10 | 197,856,000 | -1,426,000 | 6.5431 | 3,023,900,000 | 2007-09-30 |
| 4492 | 2007-10-09 | 199,282,000 | 0 | 6.5902 | 3,023,900,000 | 2007-09-30 |
| 4493 | 2007-10-08 | 199,282,000 | 0 | 6.5902 | 3,023,900,000 | 2007-09-30 |
| 4494 | 2007-10-05 | 199,282,000 | 0 | 6.5902 | 3,023,900,000 | 2007-09-30 |
| 4495 | 2007-10-04 | 199,282,000 | 0 | 6.5902 | 3,023,900,000 | 2007-09-30 |
| 4496 | 2007-10-03 | 199,282,000 | 0 | 6.5902 | 3,023,900,000 | 2007-09-30 |
| 4497 | 2007-10-02 | 199,282,000 | 0 | 6.5902 | 3,023,900,000 | 2007-09-30 |
| 4498 | 2007-09-28 | 199,282,000 | 0 | 6.5902 | 3,023,900,000 | 2007-08-31 |
| 4499 | 2007-09-27 | 199,282,000 | -1,534,000 | 6.5902 | 3,023,900,000 | 2007-08-31 |
| 4500 | 2007-09-25 | 200,816,000 | 1,884,000 | 6.6410 | 3,023,900,000 | 2007-08-31 |
| 4501 | 2007-09-24 | 198,932,000 | 10,000 | 6.5787 | 3,023,900,000 | 2007-08-31 |
| 4502 | 2007-09-21 | 198,922,000 | 1,546,000 | 6.5783 | 3,023,900,000 | 2007-08-31 |
| 4503 | 2007-09-20 | 197,376,000 | 3,374,000 | 6.5272 | 3,023,900,000 | 2007-08-31 |
| 4504 | 2007-09-19 | 194,002,000 | 1,610,000 | 6.4156 | 3,023,900,000 | 2007-08-31 |
| 4505 | 2007-09-18 | 192,392,000 | 1,288,000 | 6.3624 | 3,023,900,000 | 2007-08-31 |
| 4506 | 2007-09-17 | 191,104,000 | 2,324,000 | 6.3198 | 3,023,900,000 | 2007-08-31 |
| 4507 | 2007-09-14 | 188,780,000 | 2,544,000 | 6.2429 | 3,023,900,000 | 2007-08-31 |
| 4508 | 2007-09-13 | 186,236,000 | 2,488,000 | 6.1588 | 3,023,900,000 | 2007-08-31 |
| 4509 | 2007-09-12 | 183,748,000 | 724,000 | 6.0765 | 3,023,900,000 | 2007-08-31 |
| 4510 | 2007-09-11 | 183,024,000 | -40,000 | 6.0526 | 3,023,900,000 | 2007-08-31 |
| 4511 | 2007-09-10 | 183,064,000 | -330,000 | 6.0539 | 3,023,900,000 | 2007-08-31 |
| 4512 | 2007-09-07 | 183,394,000 | 946,000 | 6.0648 | 3,023,900,000 | 2007-08-31 |
| 4513 | 2007-09-06 | 182,448,000 | 204,000 | 6.0335 | 3,023,900,000 | 2007-08-31 |
| 4514 | 2007-09-05 | 182,244,000 | 1,048,000 | 6.0268 | 3,023,900,000 | 2007-08-31 |
| 4515 | 2007-09-04 | 181,196,000 | 552,000 | 5.9921 | 3,023,900,000 | 2007-08-31 |
| 4516 | 2007-09-03 | 180,644,000 | 634,000 | 5.9739 | 3,023,900,000 | 2007-08-31 |
| 4517 | 2007-08-31 | 180,010,000 | 1,606,000 | 5.9529 | 3,023,900,000 | 2007-08-31 |
| 4518 | 2007-08-30 | 178,404,000 | -392,000 | 5.8998 | 3,023,900,000 | 2007-07-31 |
| 4519 | 2007-08-29 | 178,796,000 | 1,746,000 | 5.9128 | 3,023,900,000 | 2007-07-31 |
| 4520 | 2007-08-28 | 177,050,000 | -544,000 | 5.8550 | 3,023,900,000 | 2007-07-31 |
| 4521 | 2007-08-27 | 177,594,000 | 682,000 | 5.8730 | 3,023,900,000 | 2007-07-31 |
| 4522 | 2007-08-24 | 176,912,000 | 1,342,000 | 5.8505 | 3,023,900,000 | 2007-07-31 |
| 4523 | 2007-08-23 | 175,570,000 | 692,000 | 5.8061 | 3,023,900,000 | 2007-07-31 |
| 4524 | 2007-08-22 | 174,878,000 | 512,000 | 5.7832 | 3,023,900,000 | 2007-07-31 |
| 4525 | 2007-08-21 | 174,366,000 | 292,000 | 5.7663 | 3,023,900,000 | 2007-07-31 |
| 4526 | 2007-08-20 | 174,074,000 | 200,000 | 5.7566 | 3,023,900,000 | 2007-07-31 |
| 4527 | 2007-08-17 | 173,874,000 | -280,000 | 5.7500 | 3,023,900,000 | 2007-07-31 |
| 4528 | 2007-08-16 | 174,154,000 | 1,796,000 | 5.7593 | 3,023,900,000 | 2007-07-31 |
| 4529 | 2007-08-15 | 172,358,000 | 352,000 | 5.6999 | 3,023,900,000 | 2007-07-31 |
| 4530 | 2007-08-14 | 172,006,000 | 458,000 | 5.6882 | 3,023,900,000 | 2007-07-31 |
| 4531 | 2007-08-13 | 171,548,000 | 406,000 | 5.6731 | 3,023,900,000 | 2007-07-31 |
| 4532 | 2007-08-10 | 171,142,000 | 344,000 | 5.6596 | 3,023,900,000 | 2007-07-31 |
| 4533 | 2007-08-09 | 170,798,000 | 362,000 | 5.6483 | 3,023,900,000 | 2007-07-31 |
| 4534 | 2007-08-08 | 170,436,000 | -712,000 | 5.6363 | 3,023,900,000 | 2007-07-31 |
| 4535 | 2007-08-07 | 171,148,000 | -514,000 | 5.6598 | 3,023,900,000 | 2007-07-31 |
| 4536 | 2007-08-06 | 171,662,000 | -550,000 | 5.6768 | 3,023,900,000 | 2007-07-31 |
| 4537 | 2007-08-03 | 172,212,000 | -1,164,000 | 5.6950 | 3,023,900,000 | 2007-07-31 |
| 4538 | 2007-08-02 | 173,376,000 | 3,376,000 | 5.7335 | 3,023,900,000 | 2007-07-31 |
| 4539 | 2007-08-01 | 170,000,000 | -50,000 | 5.6219 | 3,023,900,000 | 2007-07-31 |
| 4540 | 2007-07-31 | 170,050,000 | -6,334,000 | 5.6235 | 3,023,900,000 | 2007-07-31 |
| 4541 | 2007-07-30 | 176,384,000 | 296,000 | 5.8330 | 3,023,900,000 | 2007-06-30 |
| 4542 | 2007-07-27 | 176,088,000 | 2,000 | 5.8232 | 3,023,900,000 | 2007-06-30 |
| 4543 | 2007-07-26 | 176,086,000 | 34,000 | 5.8231 | 3,023,900,000 | 2007-06-30 |
| 4544 | 2007-07-25 | 176,052,000 | 648,000 | 5.8220 | 3,023,900,000 | 2007-06-30 |
| 4545 | 2007-07-24 | 175,404,000 | 1,752,000 | 5.8006 | 3,023,900,000 | 2007-06-30 |
| 4546 | 2007-07-23 | 173,652,000 | -1,022,000 | 5.7427 | 3,023,900,000 | 2007-06-30 |
| 4547 | 2007-07-20 | 174,674,000 | 4,344,000 | 5.7764 | 3,023,900,000 | 2007-06-30 |
| 4548 | 2007-07-19 | 170,330,000 | -1,372,000 | 5.6328 | 3,023,900,000 | 2007-06-30 |
| 4549 | 2007-07-18 | 171,702,000 | -226,000 | 5.6782 | 3,023,900,000 | 2007-06-30 |
| 4550 | 2007-07-17 | 171,928,000 | -288,000 | 5.6856 | 3,023,900,000 | 2007-06-30 |
| 4551 | 2007-07-16 | 172,216,000 | -2,028,000 | 5.6952 | 3,023,900,000 | 2007-06-30 |
| 4552 | 2007-07-13 | 174,244,000 | -1,824,000 | 5.7622 | 3,023,900,000 | 2007-06-30 |
| 4553 | 2007-07-12 | 176,068,000 | 370,000 | 5.8225 | 3,023,900,000 | 2007-06-30 |
| 4554 | 2007-07-11 | 175,698,000 | 304,000 | 5.8103 | 3,023,900,000 | 2007-06-30 |
| 4555 | 2007-07-10 | 175,394,000 | 1,116,000 | 5.8003 | 3,023,900,000 | 2007-06-30 |
| 4556 | 2007-07-09 | 174,278,000 | 4,074,000 | 5.7634 | 3,023,900,000 | 2007-06-30 |
| 4557 | 2007-07-06 | 170,204,000 | 2,314,000 | 5.6286 | 3,023,900,000 | 2007-06-30 |
| 4558 | 2007-07-05 | 167,890,000 | 1,582,000 | 5.5521 | 3,023,900,000 | 2007-06-30 |
| 4559 | 2007-07-04 | 166,308,000 | 1,954,000 | 5.4998 | 3,023,900,000 | 2007-06-30 |
| 4560 | 2007-07-03 | 164,354,000 | -2,626,000 | 5.4352 | 3,023,900,000 | 2007-06-30 |
| 4561 | 2007-06-29 | 166,980,000 | -4,264,000 | 5.5220 | 3,023,900,000 | 2007-05-31 |
| 4562 | 2007-06-28 | 171,244,000 | 68,000 | 5.6630 | 3,023,900,000 | 2007-05-31 |
| 4563 | 2007-06-27 | 171,176,000 | 2,178,000 | 5.6608 | 3,023,900,000 | 2007-05-31 |
| 4564 | 2007-06-26 | 168,998,000 | 5.5887 | 3,023,900,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy