Global X Asia Semiconductor ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03119 | 2021-07-23 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 336,150 | 0 | 33.6150 | 1,000,000 | 2025-07-16 |
| 2 | 2025-12-30 | 336,150 | 7,204 | 33.6150 | 1,000,000 | 2025-07-16 |
| 3 | 2025-12-29 | 328,946 | 0 | 32.8946 | 1,000,000 | 2025-07-16 |
| 4 | 2025-12-24 | 328,946 | 0 | 32.8946 | 1,000,000 | 2025-07-16 |
| 5 | 2025-12-23 | 328,946 | 1,100 | 32.8946 | 1,000,000 | 2025-07-16 |
| 6 | 2025-12-22 | 327,846 | 2,600 | 32.7846 | 1,000,000 | 2025-07-16 |
| 7 | 2025-12-19 | 325,246 | -500 | 32.5246 | 1,000,000 | 2025-07-16 |
| 8 | 2025-12-18 | 325,746 | 150 | 32.5746 | 1,000,000 | 2025-07-16 |
| 9 | 2025-12-17 | 325,596 | 2,050 | 32.5596 | 1,000,000 | 2025-07-16 |
| 10 | 2025-12-16 | 323,546 | -1,600 | 32.3546 | 1,000,000 | 2025-07-16 |
| 11 | 2025-12-15 | 325,146 | 1,250 | 32.5146 | 1,000,000 | 2025-07-16 |
| 12 | 2025-12-12 | 323,896 | -200 | 32.3896 | 1,000,000 | 2025-07-16 |
| 13 | 2025-12-11 | 324,096 | 52,650 | 32.4096 | 1,000,000 | 2025-07-16 |
| 14 | 2025-12-10 | 271,446 | 0 | 27.1446 | 1,000,000 | 2025-07-16 |
| 15 | 2025-12-09 | 271,446 | 400 | 27.1446 | 1,000,000 | 2025-07-16 |
| 16 | 2025-12-08 | 271,046 | -3,254 | 27.1046 | 1,000,000 | 2025-07-16 |
| 17 | 2025-12-05 | 274,300 | -100 | 27.4300 | 1,000,000 | 2025-07-16 |
| 18 | 2025-12-04 | 274,400 | 0 | 27.4400 | 1,000,000 | 2025-07-16 |
| 19 | 2025-12-03 | 274,400 | 3,200 | 27.4400 | 1,000,000 | 2025-07-16 |
| 20 | 2025-12-02 | 271,200 | -2,550 | 27.1200 | 1,000,000 | 2025-07-16 |
| 21 | 2025-12-01 | 273,750 | -340 | 27.3750 | 1,000,000 | 2025-07-16 |
| 22 | 2025-11-28 | 274,090 | 300 | 27.4090 | 1,000,000 | 2025-07-16 |
| 23 | 2025-11-27 | 273,790 | -350 | 27.3790 | 1,000,000 | 2025-07-16 |
| 24 | 2025-11-26 | 274,140 | 2,950 | 27.4140 | 1,000,000 | 2025-07-16 |
| 25 | 2025-11-25 | 271,190 | -2,100 | 27.1190 | 1,000,000 | 2025-07-16 |
| 26 | 2025-11-24 | 273,290 | -550 | 27.3290 | 1,000,000 | 2025-07-16 |
| 27 | 2025-11-21 | 273,840 | -750 | 27.3840 | 1,000,000 | 2025-07-16 |
| 28 | 2025-11-20 | 274,590 | 0 | 27.4590 | 1,000,000 | 2025-07-16 |
| 29 | 2025-11-19 | 274,590 | -400 | 27.4590 | 1,000,000 | 2025-07-16 |
| 30 | 2025-11-18 | 274,990 | -100 | 27.4990 | 1,000,000 | 2025-07-16 |
| 31 | 2025-11-17 | 275,090 | -2,050 | 27.5090 | 1,000,000 | 2025-07-16 |
| 32 | 2025-11-14 | 277,140 | -1,100 | 27.7140 | 1,000,000 | 2025-07-16 |
| 33 | 2025-11-13 | 278,240 | -50 | 27.8240 | 1,000,000 | 2025-07-16 |
| 34 | 2025-11-12 | 278,290 | 8,800 | 27.8290 | 1,000,000 | 2025-07-16 |
| 35 | 2025-11-11 | 269,490 | 850 | 26.9490 | 1,000,000 | 2025-07-16 |
| 36 | 2025-11-10 | 268,640 | 150 | 26.8640 | 1,000,000 | 2025-07-16 |
| 37 | 2025-11-07 | 268,490 | 750 | 26.8490 | 1,000,000 | 2025-07-16 |
| 38 | 2025-11-06 | 267,740 | -1,200 | 26.7740 | 1,000,000 | 2025-07-16 |
| 39 | 2025-11-05 | 268,940 | -250 | 26.8940 | 1,000,000 | 2025-07-16 |
| 40 | 2025-11-04 | 269,190 | 2,150 | 26.9190 | 1,000,000 | 2025-07-16 |
| 41 | 2025-11-03 | 267,040 | 5,150 | 26.7040 | 1,000,000 | 2025-07-16 |
| 42 | 2025-10-31 | 261,890 | -12,600 | 26.1890 | 1,000,000 | 2025-07-16 |
| 43 | 2025-10-30 | 274,490 | 1,950 | 27.4490 | 1,000,000 | 2025-07-16 |
| 44 | 2025-10-28 | 272,540 | -2,750 | 27.2540 | 1,000,000 | 2025-07-16 |
| 45 | 2025-10-27 | 275,290 | 1,250 | 27.5290 | 1,000,000 | 2025-07-16 |
| 46 | 2025-10-24 | 274,040 | 50 | 27.4040 | 1,000,000 | 2025-07-16 |
| 47 | 2025-10-23 | 273,990 | 2,000 | 27.3990 | 1,000,000 | 2025-07-16 |
| 48 | 2025-10-22 | 271,990 | 18,450 | 27.1990 | 1,000,000 | 2025-07-16 |
| 49 | 2025-10-21 | 253,540 | -50 | 25.3540 | 1,000,000 | 2025-07-16 |
| 50 | 2025-10-20 | 253,590 | -150 | 25.3590 | 1,000,000 | 2025-07-16 |
| 51 | 2025-10-17 | 253,740 | 305 | 25.3740 | 1,000,000 | 2025-07-16 |
| 52 | 2025-10-16 | 253,435 | -1,700 | 25.3435 | 1,000,000 | 2025-07-16 |
| 53 | 2025-10-15 | 255,135 | 1,100 | 25.5135 | 1,000,000 | 2025-07-16 |
| 54 | 2025-10-14 | 254,035 | 12,100 | 25.4035 | 1,000,000 | 2025-07-16 |
| 55 | 2025-10-13 | 241,935 | 14,950 | 24.1935 | 1,000,000 | 2025-07-16 |
| 56 | 2025-10-10 | 226,985 | 2,300 | 22.6985 | 1,000,000 | 2025-07-16 |
| 57 | 2025-10-09 | 224,685 | 1,650 | 22.4685 | 1,000,000 | 2025-07-16 |
| 58 | 2025-10-08 | 223,035 | 1,600 | 22.3035 | 1,000,000 | 2025-07-16 |
| 59 | 2025-10-06 | 221,435 | -9,000 | 22.1435 | 1,000,000 | 2025-07-16 |
| 60 | 2025-10-03 | 230,435 | -1,000 | 23.0435 | 1,000,000 | 2025-07-16 |
| 61 | 2025-10-02 | 231,435 | -350 | 23.1435 | 1,000,000 | 2025-07-16 |
| 62 | 2025-09-30 | 231,785 | -5,050 | 23.1785 | 1,000,000 | 2025-07-16 |
| 63 | 2025-09-29 | 236,835 | -450 | 23.6835 | 1,000,000 | 2025-07-16 |
| 64 | 2025-09-26 | 237,285 | 0 | 23.7285 | 1,000,000 | 2025-07-16 |
| 65 | 2025-09-25 | 237,285 | 300 | 23.7285 | 1,000,000 | 2025-07-16 |
| 66 | 2025-09-24 | 236,985 | 100 | 23.6985 | 1,000,000 | 2025-07-16 |
| 67 | 2025-09-23 | 236,885 | 100 | 23.6885 | 1,000,000 | 2025-07-16 |
| 68 | 2025-09-22 | 236,785 | -950 | 23.6785 | 1,000,000 | 2025-07-16 |
| 69 | 2025-09-19 | 237,735 | -1,100 | 23.7735 | 1,000,000 | 2025-07-16 |
| 70 | 2025-09-18 | 238,835 | -650 | 23.8835 | 1,000,000 | 2025-07-16 |
| 71 | 2025-09-17 | 239,485 | -500 | 23.9485 | 1,000,000 | 2025-07-16 |
| 72 | 2025-09-16 | 239,985 | 1,550 | 23.9985 | 1,000,000 | 2025-07-16 |
| 73 | 2025-09-15 | 238,435 | -1,900 | 23.8435 | 1,000,000 | 2025-07-16 |
| 74 | 2025-09-12 | 240,335 | -1,550 | 24.0335 | 1,000,000 | 2025-07-16 |
| 75 | 2025-09-11 | 241,885 | 1,250 | 24.1885 | 1,000,000 | 2025-07-16 |
| 76 | 2025-09-10 | 240,635 | -100 | 24.0635 | 1,000,000 | 2025-07-16 |
| 77 | 2025-09-09 | 240,735 | 0 | 24.0735 | 1,000,000 | 2025-07-16 |
| 78 | 2025-09-08 | 240,735 | 50 | 24.0735 | 1,000,000 | 2025-07-16 |
| 79 | 2025-09-05 | 240,685 | -350 | 24.0685 | 1,000,000 | 2025-07-16 |
| 80 | 2025-09-04 | 241,035 | 0 | 24.1035 | 1,000,000 | 2025-07-16 |
| 81 | 2025-09-03 | 241,035 | 0 | 24.1035 | 1,000,000 | 2025-07-16 |
| 82 | 2025-09-02 | 241,035 | -300 | 24.1035 | 1,000,000 | 2025-07-16 |
| 83 | 2025-09-01 | 241,335 | 700 | 24.1335 | 1,000,000 | 2025-07-16 |
| 84 | 2025-08-29 | 240,635 | -750 | 24.0635 | 1,000,000 | 2025-07-16 |
| 85 | 2025-08-28 | 241,385 | 0 | 24.1385 | 1,000,000 | 2025-07-16 |
| 86 | 2025-08-27 | 241,385 | 0 | 24.1385 | 1,000,000 | 2025-07-16 |
| 87 | 2025-08-26 | 241,385 | 0 | 24.1385 | 1,000,000 | 2025-07-16 |
| 88 | 2025-08-25 | 241,385 | 0 | 24.1385 | 1,000,000 | 2025-07-16 |
| 89 | 2025-08-22 | 241,385 | -150 | 24.1385 | 1,000,000 | 2025-07-16 |
| 90 | 2025-08-21 | 241,535 | 100 | 24.1535 | 1,000,000 | 2025-07-16 |
| 91 | 2025-08-20 | 241,435 | -600 | 24.1435 | 1,000,000 | 2025-07-16 |
| 92 | 2025-08-19 | 242,035 | -300 | 24.2035 | 1,000,000 | 2025-07-16 |
| 93 | 2025-08-18 | 242,335 | -450 | 24.2335 | 1,000,000 | 2025-07-16 |
| 94 | 2025-08-15 | 242,785 | -900 | 24.2785 | 1,000,000 | 2025-07-16 |
| 95 | 2025-08-14 | 243,685 | -200 | 24.3685 | 1,000,000 | 2025-07-16 |
| 96 | 2025-08-13 | 243,885 | 0 | 24.3885 | 1,000,000 | 2025-07-16 |
| 97 | 2025-08-12 | 243,885 | -150 | 24.3885 | 1,000,000 | 2025-07-16 |
| 98 | 2025-08-11 | 244,035 | -2,896 | 24.4035 | 1,000,000 | 2025-07-16 |
| 99 | 2025-08-08 | 246,931 | 0 | 24.6931 | 1,000,000 | 2025-07-16 |
| 100 | 2025-08-07 | 246,931 | -200 | 24.6931 | 1,000,000 | 2025-07-16 |
| 101 | 2025-08-06 | 247,131 | 900 | 24.7131 | 1,000,000 | 2025-07-16 |
| 102 | 2025-08-05 | 246,231 | 2,100 | 24.6231 | 1,000,000 | 2025-07-16 |
| 103 | 2025-08-04 | 244,131 | -714 | 24.4131 | 1,000,000 | 2025-07-16 |
| 104 | 2025-08-01 | 244,845 | -2,750 | 24.4845 | 1,000,000 | 2025-07-16 |
| 105 | 2025-07-31 | 247,595 | -1,000 | 24.7595 | 1,000,000 | 2025-07-16 |
| 106 | 2025-07-30 | 248,595 | -8,200 | 24.8595 | 1,000,000 | 2025-07-16 |
| 107 | 2025-07-29 | 256,795 | -1,050 | 25.6795 | 1,000,000 | 2025-07-16 |
| 108 | 2025-07-28 | 257,845 | -12,750 | 25.7845 | 1,000,000 | 2025-07-16 |
| 109 | 2025-07-25 | 270,595 | -1,800 | 27.0595 | 1,000,000 | 2025-07-16 |
| 110 | 2025-07-24 | 272,395 | -2,000 | 27.2395 | 1,000,000 | 2025-07-16 |
| 111 | 2025-07-23 | 274,395 | -6,500 | 27.4395 | 1,000,000 | 2025-07-16 |
| 112 | 2025-07-22 | 280,895 | 21,550 | 28.0895 | 1,000,000 | 2025-07-16 |
| 113 | 2025-07-21 | 259,345 | 3,650 | 25.9345 | 1,000,000 | 2025-07-16 |
| 114 | 2025-07-18 | 255,695 | -21,500 | 25.5695 | 1,000,000 | 2025-07-16 |
| 115 | 2025-07-17 | 277,195 | 11,850 | 27.7195 | 1,000,000 | 2025-07-16 |
| 116 | 2025-07-16 | 265,345 | -42 | 26.5345 | 1,000,000 | 2025-07-16 |
| 117 | 2025-07-15 | 265,387 | 200 | 29.4874 | 900,000 | 2025-07-04 |
| 118 | 2025-07-14 | 265,187 | -24,100 | 29.4652 | 900,000 | 2025-07-04 |
| 119 | 2025-07-11 | 289,287 | 100 | 32.1430 | 900,000 | 2025-07-04 |
| 120 | 2025-07-10 | 289,187 | 750 | 32.1319 | 900,000 | 2025-07-04 |
| 121 | 2025-07-09 | 288,437 | -22,850 | 32.0486 | 900,000 | 2025-07-04 |
| 122 | 2025-07-08 | 311,287 | 0 | 34.5874 | 900,000 | 2025-07-04 |
| 123 | 2025-07-07 | 311,287 | -50 | 34.5874 | 900,000 | 2025-07-04 |
| 124 | 2025-07-04 | 311,337 | 0 | 34.5930 | 900,000 | 2025-07-04 |
| 125 | 2025-07-03 | 311,337 | -1,100 | 38.9171 | 800,000 | 2025-03-17 |
| 126 | 2025-07-02 | 312,437 | 13,750 | 39.0546 | 800,000 | 2025-03-17 |
| 127 | 2025-06-30 | 298,687 | -2,883 | 37.3359 | 800,000 | 2025-03-17 |
| 128 | 2025-06-27 | 301,570 | -936 | 37.6963 | 800,000 | 2025-03-17 |
| 129 | 2025-06-26 | 302,506 | 6,100 | 37.8133 | 800,000 | 2025-03-17 |
| 130 | 2025-06-25 | 296,406 | -64,959 | 37.0508 | 800,000 | 2025-03-17 |
| 131 | 2025-06-24 | 361,365 | -695 | 45.1706 | 800,000 | 2025-03-17 |
| 132 | 2025-06-23 | 362,060 | 269 | 45.2575 | 800,000 | 2025-03-17 |
| 133 | 2025-06-20 | 361,791 | -4,128 | 45.2239 | 800,000 | 2025-03-17 |
| 134 | 2025-06-19 | 365,919 | -904 | 45.7399 | 800,000 | 2025-03-17 |
| 135 | 2025-06-18 | 366,823 | -113 | 45.8529 | 800,000 | 2025-03-17 |
| 136 | 2025-06-17 | 366,936 | -5,407 | 45.8670 | 800,000 | 2025-03-17 |
| 137 | 2025-06-16 | 372,343 | -400 | 46.5429 | 800,000 | 2025-03-17 |
| 138 | 2025-06-13 | 372,743 | -3,266 | 46.5929 | 800,000 | 2025-03-17 |
| 139 | 2025-06-12 | 376,009 | -3,427 | 47.0011 | 800,000 | 2025-03-17 |
| 140 | 2025-06-11 | 379,436 | -3,571 | 47.4295 | 800,000 | 2025-03-17 |
| 141 | 2025-06-10 | 383,007 | -450 | 47.8759 | 800,000 | 2025-03-17 |
| 142 | 2025-06-09 | 383,457 | -509 | 47.9321 | 800,000 | 2025-03-17 |
| 143 | 2025-06-06 | 383,966 | -8,343 | 47.9958 | 800,000 | 2025-03-17 |
| 144 | 2025-06-05 | 392,309 | 8,200 | 49.0386 | 800,000 | 2025-03-17 |
| 145 | 2025-06-04 | 384,109 | -8,769 | 48.0136 | 800,000 | 2025-03-17 |
| 146 | 2025-06-03 | 392,878 | 9,400 | 49.1098 | 800,000 | 2025-03-17 |
| 147 | 2025-06-02 | 383,478 | -4,345 | 47.9348 | 800,000 | 2025-03-17 |
| 148 | 2025-05-30 | 387,823 | -50 | 48.4779 | 800,000 | 2025-03-17 |
| 149 | 2025-05-29 | 387,873 | -1,009 | 48.4841 | 800,000 | 2025-03-17 |
| 150 | 2025-05-28 | 388,882 | -650 | 48.6103 | 800,000 | 2025-03-17 |
| 151 | 2025-05-27 | 389,532 | -1,700 | 48.6915 | 800,000 | 2025-03-17 |
| 152 | 2025-05-26 | 391,232 | -59 | 48.9040 | 800,000 | 2025-03-17 |
| 153 | 2025-05-23 | 391,291 | -1,650 | 48.9114 | 800,000 | 2025-03-17 |
| 154 | 2025-05-22 | 392,941 | -541 | 49.1176 | 800,000 | 2025-03-17 |
| 155 | 2025-05-21 | 393,482 | 0 | 49.1853 | 800,000 | 2025-03-17 |
| 156 | 2025-05-20 | 393,482 | -1,036 | 49.1853 | 800,000 | 2025-03-17 |
| 157 | 2025-05-19 | 394,518 | -111 | 49.3148 | 800,000 | 2025-03-17 |
| 158 | 2025-05-16 | 394,629 | -34 | 49.3286 | 800,000 | 2025-03-17 |
| 159 | 2025-05-15 | 394,663 | -4,600 | 49.3329 | 800,000 | 2025-03-17 |
| 160 | 2025-05-14 | 399,263 | -9,700 | 49.9079 | 800,000 | 2025-03-17 |
| 161 | 2025-05-13 | 408,963 | 1,550 | 51.1204 | 800,000 | 2025-03-17 |
| 162 | 2025-05-12 | 407,413 | -48 | 50.9266 | 800,000 | 2025-03-17 |
| 163 | 2025-05-09 | 407,461 | 1,315 | 50.9326 | 800,000 | 2025-03-17 |
| 164 | 2025-05-08 | 406,146 | -100 | 50.7683 | 800,000 | 2025-03-17 |
| 165 | 2025-05-07 | 406,246 | 816 | 50.7808 | 800,000 | 2025-03-17 |
| 166 | 2025-05-06 | 405,430 | -5,747 | 50.6788 | 800,000 | 2025-03-17 |
| 167 | 2025-05-02 | 411,177 | 1,249 | 51.3971 | 800,000 | 2025-03-17 |
| 168 | 2025-04-30 | 409,928 | -250 | 51.2410 | 800,000 | 2025-03-17 |
| 169 | 2025-04-29 | 410,178 | -25 | 51.2723 | 800,000 | 2025-03-17 |
| 170 | 2025-04-28 | 410,203 | 4,326 | 51.2754 | 800,000 | 2025-03-17 |
| 171 | 2025-04-25 | 405,877 | 0 | 50.7346 | 800,000 | 2025-03-17 |
| 172 | 2025-04-24 | 405,877 | -40 | 50.7346 | 800,000 | 2025-03-17 |
| 173 | 2025-04-23 | 405,917 | -1,500 | 50.7396 | 800,000 | 2025-03-17 |
| 174 | 2025-04-22 | 407,417 | 5,500 | 50.9271 | 800,000 | 2025-03-17 |
| 175 | 2025-04-17 | 401,917 | 0 | 50.2396 | 800,000 | 2025-03-17 |
| 176 | 2025-04-16 | 401,917 | 3 | 50.2396 | 800,000 | 2025-03-17 |
| 177 | 2025-04-15 | 401,914 | 0 | 50.2393 | 800,000 | 2025-03-17 |
| 178 | 2025-04-14 | 401,914 | -450 | 50.2393 | 800,000 | 2025-03-17 |
| 179 | 2025-04-11 | 402,364 | -4,100 | 50.2955 | 800,000 | 2025-03-17 |
| 180 | 2025-04-10 | 406,464 | -3,811 | 50.8080 | 800,000 | 2025-03-17 |
| 181 | 2025-04-09 | 410,275 | -6,450 | 51.2844 | 800,000 | 2025-03-17 |
| 182 | 2025-04-08 | 416,725 | 0 | 52.0906 | 800,000 | 2025-03-17 |
| 183 | 2025-04-07 | 416,725 | 972 | 52.0906 | 800,000 | 2025-03-17 |
| 184 | 2025-04-03 | 415,753 | -1,565 | 51.9691 | 800,000 | 2025-03-17 |
| 185 | 2025-04-02 | 417,318 | -3 | 52.1648 | 800,000 | 2025-03-17 |
| 186 | 2025-04-01 | 417,321 | -192 | 52.1651 | 800,000 | 2025-03-17 |
| 187 | 2025-03-31 | 417,513 | -500 | 52.1891 | 800,000 | 2025-03-17 |
| 188 | 2025-03-28 | 418,013 | 50 | 52.2516 | 800,000 | 2025-03-17 |
| 189 | 2025-03-27 | 417,963 | -3 | 52.2454 | 800,000 | 2025-03-17 |
| 190 | 2025-03-26 | 417,966 | -76 | 52.2458 | 800,000 | 2025-03-17 |
| 191 | 2025-03-25 | 418,042 | -311 | 52.2553 | 800,000 | 2025-03-17 |
| 192 | 2025-03-24 | 418,353 | -498 | 52.2941 | 800,000 | 2025-03-17 |
| 193 | 2025-03-21 | 418,851 | -407 | 52.3564 | 800,000 | 2025-03-17 |
| 194 | 2025-03-20 | 419,258 | -630 | 52.4073 | 800,000 | 2025-03-17 |
| 195 | 2025-03-19 | 419,888 | -710 | 52.4860 | 800,000 | 2025-03-17 |
| 196 | 2025-03-18 | 420,598 | 339 | 52.5748 | 800,000 | 2025-03-17 |
| 197 | 2025-03-17 | 420,259 | -41 | 52.5324 | 800,000 | 2025-03-17 |
| 198 | 2025-03-14 | 420,300 | -107 | 46.7000 | 900,000 | 2025-02-07 |
| 199 | 2025-03-13 | 420,407 | -75 | 46.7119 | 900,000 | 2025-02-07 |
| 200 | 2025-03-12 | 420,482 | -1,598 | 46.7202 | 900,000 | 2025-02-07 |
| 201 | 2025-03-11 | 422,080 | -2,863 | 46.8978 | 900,000 | 2025-02-07 |
| 202 | 2025-03-10 | 424,943 | 0 | 47.2159 | 900,000 | 2025-02-07 |
| 203 | 2025-03-07 | 424,943 | -42,120 | 47.2159 | 900,000 | 2025-02-07 |
| 204 | 2025-03-06 | 467,063 | -262 | 51.8959 | 900,000 | 2025-02-07 |
| 205 | 2025-03-05 | 467,325 | 0 | 51.9250 | 900,000 | 2025-02-07 |
| 206 | 2025-03-04 | 467,325 | -1,152 | 51.9250 | 900,000 | 2025-02-07 |
| 207 | 2025-03-03 | 468,477 | -91 | 52.0530 | 900,000 | 2025-02-07 |
| 208 | 2025-02-28 | 468,568 | 1,085 | 52.0631 | 900,000 | 2025-02-07 |
| 209 | 2025-02-27 | 467,483 | -1,065 | 51.9426 | 900,000 | 2025-02-07 |
| 210 | 2025-02-26 | 468,548 | -400 | 52.0609 | 900,000 | 2025-02-07 |
| 211 | 2025-02-25 | 468,948 | -2,529 | 52.1053 | 900,000 | 2025-02-07 |
| 212 | 2025-02-24 | 471,477 | -752 | 52.3863 | 900,000 | 2025-02-07 |
| 213 | 2025-02-21 | 472,229 | -2,222 | 52.4699 | 900,000 | 2025-02-07 |
| 214 | 2025-02-20 | 474,451 | 0 | 52.7168 | 900,000 | 2025-02-07 |
| 215 | 2025-02-19 | 474,451 | -1,900 | 52.7168 | 900,000 | 2025-02-07 |
| 216 | 2025-02-18 | 476,351 | -5,969 | 52.9279 | 900,000 | 2025-02-07 |
| 217 | 2025-02-17 | 482,320 | -4,338 | 53.5911 | 900,000 | 2025-02-07 |
| 218 | 2025-02-14 | 486,658 | -1,599 | 54.0731 | 900,000 | 2025-02-07 |
| 219 | 2025-02-13 | 488,257 | -58 | 54.2508 | 900,000 | 2025-02-07 |
| 220 | 2025-02-12 | 488,315 | -3,866 | 54.2572 | 900,000 | 2025-02-07 |
| 221 | 2025-02-11 | 492,181 | -7,537 | 54.6868 | 900,000 | 2025-02-07 |
| 222 | 2025-02-10 | 499,718 | -2,652 | 55.5242 | 900,000 | 2025-02-07 |
| 223 | 2025-02-07 | 502,370 | 1,764 | 55.8189 | 900,000 | 2025-02-07 |
| 224 | 2025-02-06 | 500,606 | -244 | 43.5310 | 1,150,000 | 2025-01-23 |
| 225 | 2025-02-05 | 500,850 | -225 | 43.5522 | 1,150,000 | 2025-01-23 |
| 226 | 2025-02-04 | 501,075 | -2,700 | 43.5717 | 1,150,000 | 2025-01-23 |
| 227 | 2025-02-03 | 503,775 | -34 | 43.8065 | 1,150,000 | 2025-01-23 |
| 228 | 2025-01-28 | 503,809 | 0 | 43.8095 | 1,150,000 | 2025-01-23 |
| 229 | 2025-01-27 | 503,809 | -1,500 | 43.8095 | 1,150,000 | 2025-01-23 |
| 230 | 2025-01-24 | 505,309 | -8,270 | 43.9399 | 1,150,000 | 2025-01-23 |
| 231 | 2025-01-23 | 513,579 | 2,549 | 44.6590 | 1,150,000 | 2025-01-23 |
| 232 | 2025-01-22 | 511,030 | -720 | 60.1212 | 850,000 | 2024-11-06 |
| 233 | 2025-01-21 | 511,750 | 38,976 | 60.2059 | 850,000 | 2024-11-06 |
| 234 | 2025-01-20 | 472,774 | 2,971 | 55.6205 | 850,000 | 2024-11-06 |
| 235 | 2025-01-17 | 469,803 | -45 | 55.2709 | 850,000 | 2024-11-06 |
| 236 | 2025-01-16 | 469,848 | 4,044 | 55.2762 | 850,000 | 2024-11-06 |
| 237 | 2025-01-15 | 465,804 | -256 | 54.8005 | 850,000 | 2024-11-06 |
| 238 | 2025-01-14 | 466,060 | -265 | 54.8306 | 850,000 | 2024-11-06 |
| 239 | 2025-01-13 | 466,325 | -352 | 54.8618 | 850,000 | 2024-11-06 |
| 240 | 2025-01-10 | 466,677 | 25,006 | 54.9032 | 850,000 | 2024-11-06 |
| 241 | 2025-01-09 | 441,671 | 1,410 | 51.9613 | 850,000 | 2024-11-06 |
| 242 | 2025-01-08 | 440,261 | 9 | 51.7954 | 850,000 | 2024-11-06 |
| 243 | 2025-01-07 | 440,252 | -118 | 51.7944 | 850,000 | 2024-11-06 |
| 244 | 2025-01-06 | 440,370 | -54 | 51.8082 | 850,000 | 2024-11-06 |
| 245 | 2025-01-03 | 440,424 | -1,980 | 51.8146 | 850,000 | 2024-11-06 |
| 246 | 2025-01-02 | 442,404 | -36 | 52.0475 | 850,000 | 2024-11-06 |
| 247 | 2024-12-31 | 442,440 | 0 | 52.0518 | 850,000 | 2024-11-06 |
| 248 | 2024-12-30 | 442,440 | -904 | 52.0518 | 850,000 | 2024-11-06 |
| 249 | 2024-12-27 | 443,344 | -55 | 52.1581 | 850,000 | 2024-11-06 |
| 250 | 2024-12-24 | 443,399 | 0 | 52.1646 | 850,000 | 2024-11-06 |
| 251 | 2024-12-23 | 443,399 | -17 | 52.1646 | 850,000 | 2024-11-06 |
| 252 | 2024-12-20 | 443,416 | -139 | 52.1666 | 850,000 | 2024-11-06 |
| 253 | 2024-12-19 | 443,555 | 16 | 52.1829 | 850,000 | 2024-11-06 |
| 254 | 2024-12-18 | 443,539 | 0 | 52.1811 | 850,000 | 2024-11-06 |
| 255 | 2024-12-17 | 443,539 | -37 | 52.1811 | 850,000 | 2024-11-06 |
| 256 | 2024-12-16 | 443,576 | -17 | 52.1854 | 850,000 | 2024-11-06 |
| 257 | 2024-12-13 | 443,593 | -1,268 | 52.1874 | 850,000 | 2024-11-06 |
| 258 | 2024-12-12 | 444,861 | 0 | 52.3366 | 850,000 | 2024-11-06 |
| 259 | 2024-12-11 | 444,861 | 4,454 | 52.3366 | 850,000 | 2024-11-06 |
| 260 | 2024-12-10 | 440,407 | 469 | 51.8126 | 850,000 | 2024-11-06 |
| 261 | 2024-12-09 | 439,938 | -163 | 51.7574 | 850,000 | 2024-11-06 |
| 262 | 2024-12-06 | 440,101 | -639 | 51.7766 | 850,000 | 2024-11-06 |
| 263 | 2024-12-05 | 440,740 | -30 | 51.8518 | 850,000 | 2024-11-06 |
| 264 | 2024-12-04 | 440,770 | -71 | 51.8553 | 850,000 | 2024-11-06 |
| 265 | 2024-12-03 | 440,841 | -54 | 51.8636 | 850,000 | 2024-11-06 |
| 266 | 2024-12-02 | 440,895 | 16 | 51.8700 | 850,000 | 2024-11-06 |
| 267 | 2024-11-29 | 440,879 | -600 | 51.8681 | 850,000 | 2024-11-06 |
| 268 | 2024-11-28 | 441,479 | -311 | 51.9387 | 850,000 | 2024-11-06 |
| 269 | 2024-11-27 | 441,790 | 0 | 51.9753 | 850,000 | 2024-11-06 |
| 270 | 2024-11-26 | 441,790 | -95 | 51.9753 | 850,000 | 2024-11-06 |
| 271 | 2024-11-25 | 441,885 | -46 | 51.9865 | 850,000 | 2024-11-06 |
| 272 | 2024-11-22 | 441,931 | 200 | 51.9919 | 850,000 | 2024-11-06 |
| 273 | 2024-11-21 | 441,731 | 0 | 51.9684 | 850,000 | 2024-11-06 |
| 274 | 2024-11-20 | 441,731 | -57 | 51.9684 | 850,000 | 2024-11-06 |
| 275 | 2024-11-19 | 441,788 | -651 | 51.9751 | 850,000 | 2024-11-06 |
| 276 | 2024-11-18 | 442,439 | 0 | 52.0516 | 850,000 | 2024-11-06 |
| 277 | 2024-11-15 | 442,439 | -80 | 52.0516 | 850,000 | 2024-11-06 |
| 278 | 2024-11-14 | 442,519 | -200 | 52.0611 | 850,000 | 2024-11-06 |
| 279 | 2024-11-13 | 442,719 | -51 | 52.0846 | 850,000 | 2024-11-06 |
| 280 | 2024-11-12 | 442,770 | -1,798 | 52.0906 | 850,000 | 2024-11-06 |
| 281 | 2024-11-11 | 444,568 | -1,200 | 52.3021 | 850,000 | 2024-11-06 |
| 282 | 2024-11-08 | 445,768 | -4,088 | 52.4433 | 850,000 | 2024-11-06 |
| 283 | 2024-11-07 | 449,856 | -500 | 52.9242 | 850,000 | 2024-11-06 |
| 284 | 2024-11-06 | 450,356 | -393 | 52.9831 | 850,000 | 2024-11-06 |
| 285 | 2024-11-05 | 450,749 | -5 | 39.1956 | 1,150,000 | 2024-10-09 |
| 286 | 2024-11-04 | 450,754 | 50 | 39.1960 | 1,150,000 | 2024-10-09 |
| 287 | 2024-11-01 | 450,704 | -6,053 | 39.1917 | 1,150,000 | 2024-10-09 |
| 288 | 2024-10-31 | 456,757 | -117 | 39.7180 | 1,150,000 | 2024-10-09 |
| 289 | 2024-10-30 | 456,874 | -10 | 39.7282 | 1,150,000 | 2024-10-09 |
| 290 | 2024-10-29 | 456,884 | -162 | 39.7290 | 1,150,000 | 2024-10-09 |
| 291 | 2024-10-28 | 457,046 | 0 | 39.7431 | 1,150,000 | 2024-10-09 |
| 292 | 2024-10-25 | 457,046 | -242 | 39.7431 | 1,150,000 | 2024-10-09 |
| 293 | 2024-10-24 | 457,288 | 98 | 39.7642 | 1,150,000 | 2024-10-09 |
| 294 | 2024-10-23 | 457,190 | 0 | 39.7557 | 1,150,000 | 2024-10-09 |
| 295 | 2024-10-22 | 457,190 | -217 | 39.7557 | 1,150,000 | 2024-10-09 |
| 296 | 2024-10-21 | 457,407 | 0 | 39.7745 | 1,150,000 | 2024-10-09 |
| 297 | 2024-10-18 | 457,407 | -182 | 39.7745 | 1,150,000 | 2024-10-09 |
| 298 | 2024-10-17 | 457,589 | -65 | 39.7903 | 1,150,000 | 2024-10-09 |
| 299 | 2024-10-16 | 457,654 | -16 | 39.7960 | 1,150,000 | 2024-10-09 |
| 300 | 2024-10-15 | 457,670 | -829 | 39.7974 | 1,150,000 | 2024-10-09 |
| 301 | 2024-10-14 | 458,499 | -800 | 39.8695 | 1,150,000 | 2024-10-09 |
| 302 | 2024-10-10 | 459,299 | -750 | 39.9390 | 1,150,000 | 2024-10-09 |
| 303 | 2024-10-09 | 460,049 | 33 | 40.0043 | 1,150,000 | 2024-10-09 |
| 304 | 2024-10-08 | 460,016 | -269 | 48.4227 | 950,000 | 2024-09-23 |
| 305 | 2024-10-07 | 460,285 | -50 | 48.4511 | 950,000 | 2024-09-23 |
| 306 | 2024-10-04 | 460,335 | -5,253 | 48.4563 | 950,000 | 2024-09-23 |
| 307 | 2024-10-03 | 465,588 | -52 | 49.0093 | 950,000 | 2024-09-23 |
| 308 | 2024-10-02 | 465,640 | -552 | 49.0147 | 950,000 | 2024-09-23 |
| 309 | 2024-09-30 | 466,192 | -724 | 49.0728 | 950,000 | 2024-09-23 |
| 310 | 2024-09-27 | 466,916 | 16,701 | 49.1491 | 950,000 | 2024-09-23 |
| 311 | 2024-09-26 | 450,215 | -155 | 47.3911 | 950,000 | 2024-09-23 |
| 312 | 2024-09-25 | 450,370 | -43 | 47.4074 | 950,000 | 2024-09-23 |
| 313 | 2024-09-24 | 450,413 | -371 | 47.4119 | 950,000 | 2024-09-23 |
| 314 | 2024-09-23 | 450,784 | -106,857 | 47.4509 | 950,000 | 2024-09-23 |
| 315 | 2024-09-20 | 557,641 | 7,800 | 53.1087 | 1,050,000 | 2024-08-07 |
| 316 | 2024-09-19 | 549,841 | -1,000 | 52.3658 | 1,050,000 | 2024-08-07 |
| 317 | 2024-09-17 | 550,841 | -301 | 52.4610 | 1,050,000 | 2024-08-07 |
| 318 | 2024-09-16 | 551,142 | -101 | 52.4897 | 1,050,000 | 2024-08-07 |
| 319 | 2024-09-13 | 551,243 | -59,950 | 52.4993 | 1,050,000 | 2024-08-07 |
| 320 | 2024-09-12 | 611,193 | -200 | 58.2089 | 1,050,000 | 2024-08-07 |
| 321 | 2024-09-11 | 611,393 | 0 | 58.2279 | 1,050,000 | 2024-08-07 |
| 322 | 2024-09-10 | 611,393 | 0 | 58.2279 | 1,050,000 | 2024-08-07 |
| 323 | 2024-09-09 | 611,393 | -34,586 | 58.2279 | 1,050,000 | 2024-08-07 |
| 324 | 2024-09-05 | 645,979 | 0 | 61.5218 | 1,050,000 | 2024-08-07 |
| 325 | 2024-09-04 | 645,979 | 0 | 61.5218 | 1,050,000 | 2024-08-07 |
| 326 | 2024-09-03 | 645,979 | -122 | 61.5218 | 1,050,000 | 2024-08-07 |
| 327 | 2024-09-02 | 646,101 | -23,875 | 61.5334 | 1,050,000 | 2024-08-07 |
| 328 | 2024-08-30 | 669,976 | -163 | 63.8072 | 1,050,000 | 2024-08-07 |
| 329 | 2024-08-29 | 670,139 | -474 | 63.8228 | 1,050,000 | 2024-08-07 |
| 330 | 2024-08-28 | 670,613 | -159 | 63.8679 | 1,050,000 | 2024-08-07 |
| 331 | 2024-08-27 | 670,772 | -292 | 63.8830 | 1,050,000 | 2024-08-07 |
| 332 | 2024-08-26 | 671,064 | -320 | 63.9109 | 1,050,000 | 2024-08-07 |
| 333 | 2024-08-23 | 671,384 | -5,755 | 63.9413 | 1,050,000 | 2024-08-07 |
| 334 | 2024-08-22 | 677,139 | -1,035 | 64.4894 | 1,050,000 | 2024-08-07 |
| 335 | 2024-08-21 | 678,174 | -610 | 64.5880 | 1,050,000 | 2024-08-07 |
| 336 | 2024-08-20 | 678,784 | -841 | 64.6461 | 1,050,000 | 2024-08-07 |
| 337 | 2024-08-19 | 679,625 | 6,700 | 64.7262 | 1,050,000 | 2024-08-07 |
| 338 | 2024-08-16 | 672,925 | 22,943 | 64.0881 | 1,050,000 | 2024-08-07 |
| 339 | 2024-08-15 | 649,982 | -1,568 | 61.9030 | 1,050,000 | 2024-08-07 |
| 340 | 2024-08-14 | 651,550 | 114 | 62.0524 | 1,050,000 | 2024-08-07 |
| 341 | 2024-08-13 | 651,436 | 700 | 62.0415 | 1,050,000 | 2024-08-07 |
| 342 | 2024-08-12 | 650,736 | 578 | 61.9749 | 1,050,000 | 2024-08-07 |
| 343 | 2024-08-09 | 650,158 | -11,961 | 61.9198 | 1,050,000 | 2024-08-07 |
| 344 | 2024-08-08 | 662,119 | -817 | 63.0590 | 1,050,000 | 2024-08-07 |
| 345 | 2024-08-07 | 662,936 | -42,367 | 63.1368 | 1,050,000 | 2024-08-07 |
| 346 | 2024-08-06 | 705,303 | -3,340 | 56.4242 | 1,250,000 | 2024-08-06 |
| 347 | 2024-08-05 | 708,643 | -4,164 | 54.5110 | 1,300,000 | 2024-07-22 |
| 348 | 2024-08-02 | 712,807 | -11,382 | 54.8313 | 1,300,000 | 2024-07-22 |
| 349 | 2024-08-01 | 724,189 | -44 | 55.7068 | 1,300,000 | 2024-07-22 |
| 350 | 2024-07-31 | 724,233 | -476 | 55.7102 | 1,300,000 | 2024-07-22 |
| 351 | 2024-07-30 | 724,709 | 20,007 | 55.7468 | 1,300,000 | 2024-07-22 |
| 352 | 2024-07-29 | 704,702 | -12,532 | 54.2078 | 1,300,000 | 2024-07-22 |
| 353 | 2024-07-26 | 717,234 | -1,863 | 55.1718 | 1,300,000 | 2024-07-22 |
| 354 | 2024-07-25 | 719,097 | 7,270 | 55.3152 | 1,300,000 | 2024-07-22 |
| 355 | 2024-07-24 | 711,827 | -6,594 | 54.7559 | 1,300,000 | 2024-07-22 |
| 356 | 2024-07-23 | 718,421 | 191 | 55.2632 | 1,300,000 | 2024-07-22 |
| 357 | 2024-07-22 | 718,230 | -31,386 | 55.2485 | 1,300,000 | 2024-07-22 |
| 358 | 2024-07-19 | 749,616 | -3,662 | 55.5271 | 1,350,000 | 2024-07-19 |
| 359 | 2024-07-18 | 753,278 | -860 | 53.8056 | 1,400,000 | 2024-07-11 |
| 360 | 2024-07-17 | 754,138 | -139 | 53.8670 | 1,400,000 | 2024-07-11 |
| 361 | 2024-07-16 | 754,277 | -16,660 | 53.8769 | 1,400,000 | 2024-07-11 |
| 362 | 2024-07-15 | 770,937 | -12,220 | 55.0669 | 1,400,000 | 2024-07-11 |
| 363 | 2024-07-12 | 783,157 | 1,004 | 55.9398 | 1,400,000 | 2024-07-11 |
| 364 | 2024-07-11 | 782,153 | -3,351 | 55.8681 | 1,400,000 | 2024-07-11 |
| 365 | 2024-07-10 | 785,504 | -2,322 | 56.1074 | 1,400,000 | 2024-07-10 |
| 366 | 2024-07-09 | 787,826 | -214 | 58.3575 | 1,350,000 | 2024-06-27 |
| 367 | 2024-07-08 | 788,040 | -1,526 | 58.3733 | 1,350,000 | 2024-06-27 |
| 368 | 2024-07-05 | 789,566 | -2,355 | 58.4864 | 1,350,000 | 2024-06-27 |
| 369 | 2024-07-04 | 791,921 | -4,672 | 58.6608 | 1,350,000 | 2024-06-27 |
| 370 | 2024-07-03 | 796,593 | -28 | 59.0069 | 1,350,000 | 2024-06-27 |
| 371 | 2024-07-02 | 796,621 | -273 | 59.0090 | 1,350,000 | 2024-06-27 |
| 372 | 2024-06-28 | 796,894 | -1,673 | 59.0292 | 1,350,000 | 2024-06-27 |
| 373 | 2024-06-27 | 798,567 | -1,255 | 59.1531 | 1,350,000 | 2024-06-27 |
| 374 | 2024-06-26 | 799,822 | 558 | 59.2461 | 1,350,000 | 2024-06-26 |
| 375 | 2024-06-25 | 799,264 | 25,254 | 57.0903 | 1,400,000 | 2024-06-20 |
| 376 | 2024-06-24 | 774,010 | 20,787 | 55.2864 | 1,400,000 | 2024-06-20 |
| 377 | 2024-06-21 | 753,223 | -110 | 53.8016 | 1,400,000 | 2024-06-20 |
| 378 | 2024-06-20 | 753,333 | -1,935 | 53.8095 | 1,400,000 | 2024-06-20 |
| 379 | 2024-06-19 | 755,268 | -6,860 | 53.9477 | 1,400,000 | 2024-06-19 |
| 380 | 2024-06-18 | 762,128 | -17,350 | 54.4377 | 1,400,000 | 2024-06-18 |
| 381 | 2024-06-17 | 779,478 | -11,474 | 55.6770 | 1,400,000 | 2024-06-17 |
| 382 | 2024-06-14 | 790,952 | 1,920 | 56.4966 | 1,400,000 | 2024-06-14 |
| 383 | 2024-06-13 | 789,032 | -2,124 | 56.3594 | 1,400,000 | 2024-06-13 |
| 384 | 2024-06-12 | 791,156 | 33,445 | 58.6041 | 1,350,000 | 2024-05-28 |
| 385 | 2024-06-11 | 757,711 | -500 | 56.1267 | 1,350,000 | 2024-05-28 |
| 386 | 2024-06-07 | 758,211 | 0 | 56.1638 | 1,350,000 | 2024-05-28 |
| 387 | 2024-06-06 | 758,211 | -1,300 | 56.1638 | 1,350,000 | 2024-05-28 |
| 388 | 2024-06-05 | 759,511 | -3,827 | 56.2601 | 1,350,000 | 2024-05-28 |
| 389 | 2024-06-04 | 763,338 | -682 | 56.5436 | 1,350,000 | 2024-05-28 |
| 390 | 2024-06-03 | 764,020 | -3,300 | 56.5941 | 1,350,000 | 2024-05-28 |
| 391 | 2024-05-31 | 767,320 | -265 | 56.8385 | 1,350,000 | 2024-05-28 |
| 392 | 2024-05-30 | 767,585 | -131 | 56.8581 | 1,350,000 | 2024-05-28 |
| 393 | 2024-05-29 | 767,716 | -312 | 56.8679 | 1,350,000 | 2024-05-28 |
| 394 | 2024-05-28 | 768,028 | 2,433 | 56.8910 | 1,350,000 | 2024-05-28 |
| 395 | 2024-05-27 | 765,595 | -1,202 | 56.7107 | 1,350,000 | 2024-05-27 |
| 396 | 2024-05-24 | 766,797 | -783 | 56.7998 | 1,350,000 | 2024-05-24 |
| 397 | 2024-05-23 | 767,580 | -97 | 56.8578 | 1,350,000 | 2024-05-22 |
| 398 | 2024-05-22 | 767,677 | 659 | 56.8650 | 1,350,000 | 2024-05-22 |
| 399 | 2024-05-21 | 767,018 | -371 | 56.8161 | 1,350,000 | 2024-05-21 |
| 400 | 2024-05-20 | 767,389 | -3,685 | 49.5090 | 1,550,000 | 2024-04-25 |
| 401 | 2024-05-17 | 771,074 | 0 | 49.7467 | 1,550,000 | 2024-04-25 |
| 402 | 2024-05-16 | 771,074 | -858 | 49.7467 | 1,550,000 | 2024-04-25 |
| 403 | 2024-05-14 | 771,932 | 0 | 49.8021 | 1,550,000 | 2024-04-25 |
| 404 | 2024-05-13 | 771,932 | -105 | 49.8021 | 1,550,000 | 2024-04-25 |
| 405 | 2024-05-10 | 772,037 | 0 | 49.8088 | 1,550,000 | 2024-04-25 |
| 406 | 2024-05-09 | 772,037 | -200 | 49.8088 | 1,550,000 | 2024-04-25 |
| 407 | 2024-05-08 | 772,237 | 100 | 49.8217 | 1,550,000 | 2024-04-25 |
| 408 | 2024-05-07 | 772,137 | 48,294 | 49.8153 | 1,550,000 | 2024-04-25 |
| 409 | 2024-05-06 | 723,843 | 868 | 46.6995 | 1,550,000 | 2024-04-25 |
| 410 | 2024-05-03 | 722,975 | -266 | 46.6435 | 1,550,000 | 2024-04-25 |
| 411 | 2024-05-02 | 723,241 | -108 | 46.6607 | 1,550,000 | 2024-04-25 |
| 412 | 2024-04-30 | 723,349 | -436 | 46.6677 | 1,550,000 | 2024-04-25 |
| 413 | 2024-04-29 | 723,785 | -3,100 | 46.6958 | 1,550,000 | 2024-04-25 |
| 414 | 2024-04-26 | 726,885 | -788 | 46.8958 | 1,550,000 | 2024-04-25 |
| 415 | 2024-04-25 | 727,673 | -2,017 | 46.9466 | 1,550,000 | 2024-04-25 |
| 416 | 2024-04-24 | 729,690 | -326 | 47.0768 | 1,550,000 | 2024-04-23 |
| 417 | 2024-04-23 | 730,016 | -40,276 | 47.0978 | 1,550,000 | 2024-04-23 |
| 418 | 2024-04-22 | 770,292 | 1,500 | 48.1433 | 1,600,000 | 2024-04-11 |
| 419 | 2024-04-19 | 768,792 | 20,050 | 48.0495 | 1,600,000 | 2024-04-11 |
| 420 | 2024-04-18 | 748,742 | -1,045 | 46.7964 | 1,600,000 | 2024-04-11 |
| 421 | 2024-04-17 | 749,787 | -67 | 46.8617 | 1,600,000 | 2024-04-11 |
| 422 | 2024-04-16 | 749,854 | -5,253 | 46.8659 | 1,600,000 | 2024-04-11 |
| 423 | 2024-04-15 | 755,107 | -200 | 47.1942 | 1,600,000 | 2024-04-11 |
| 424 | 2024-04-12 | 755,307 | -500 | 47.2067 | 1,600,000 | 2024-04-11 |
| 425 | 2024-04-11 | 755,807 | -813 | 47.2379 | 1,600,000 | 2024-04-11 |
| 426 | 2024-04-10 | 756,620 | 1,809 | 47.2888 | 1,600,000 | 2024-04-10 |
| 427 | 2024-04-09 | 754,811 | -1,781 | 47.1757 | 1,600,000 | 2024-04-09 |
| 428 | 2024-04-08 | 756,592 | -58,225 | 45.8541 | 1,650,000 | 2024-03-20 |
| 429 | 2024-04-05 | 814,817 | -426 | 49.3828 | 1,650,000 | 2024-03-20 |
| 430 | 2024-04-03 | 815,243 | -220 | 49.4087 | 1,650,000 | 2024-03-20 |
| 431 | 2024-04-02 | 815,463 | -1,668 | 49.4220 | 1,650,000 | 2024-03-20 |
| 432 | 2024-03-28 | 817,131 | -1,289 | 49.5231 | 1,650,000 | 2024-03-20 |
| 433 | 2024-03-27 | 818,420 | -318 | 49.6012 | 1,650,000 | 2024-03-20 |
| 434 | 2024-03-26 | 818,738 | -1,387 | 49.6205 | 1,650,000 | 2024-03-20 |
| 435 | 2024-03-25 | 820,125 | -2,348 | 49.7045 | 1,650,000 | 2024-03-20 |
| 436 | 2024-03-22 | 822,473 | -687 | 49.8468 | 1,650,000 | 2024-03-20 |
| 437 | 2024-03-21 | 823,160 | -3,668 | 49.8885 | 1,650,000 | 2024-03-20 |
| 438 | 2024-03-20 | 826,828 | -945 | 50.1108 | 1,650,000 | 2024-03-20 |
| 439 | 2024-03-19 | 827,773 | -653 | 50.1681 | 1,650,000 | 2024-03-19 |
| 440 | 2024-03-18 | 828,426 | -2,570 | 50.2076 | 1,650,000 | 2024-03-18 |
| 441 | 2024-03-15 | 830,996 | 3,914 | 48.8821 | 1,700,000 | 2024-03-13 |
| 442 | 2024-03-14 | 827,082 | -74,249 | 48.6519 | 1,700,000 | 2024-03-13 |
| 443 | 2024-03-13 | 901,331 | -40,169 | 53.0195 | 1,700,000 | 2024-03-13 |
| 444 | 2024-03-12 | 941,500 | -1,662 | 55.3824 | 1,700,000 | 2024-03-12 |
| 445 | 2024-03-11 | 943,162 | -1,890 | 50.9817 | 1,850,000 | 2024-03-07 |
| 446 | 2024-03-08 | 945,052 | -1,619 | 51.0839 | 1,850,000 | 2024-03-07 |
| 447 | 2024-03-07 | 946,671 | -307 | 51.1714 | 1,850,000 | 2024-03-07 |
| 448 | 2024-03-06 | 946,978 | -2,556 | 51.1880 | 1,850,000 | 2024-03-06 |
| 449 | 2024-03-05 | 949,534 | -250 | 51.3262 | 1,850,000 | 2024-03-05 |
| 450 | 2024-03-04 | 949,784 | -174,929 | 52.7658 | 1,800,000 | 2024-02-28 |
| 451 | 2024-03-01 | 1,124,713 | 133 | 62.4841 | 1,800,000 | 2024-02-28 |
| 452 | 2024-02-29 | 1,124,580 | 681 | 62.4767 | 1,800,000 | 2024-02-28 |
| 453 | 2024-02-28 | 1,123,899 | -2,212 | 62.4388 | 1,800,000 | 2024-02-28 |
| 454 | 2024-02-27 | 1,126,111 | 128 | 62.5617 | 1,800,000 | 2024-02-26 |
| 455 | 2024-02-26 | 1,125,983 | 570 | 62.5546 | 1,800,000 | 2024-02-26 |
| 456 | 2024-02-23 | 1,125,413 | -61,476 | 64.3093 | 1,750,000 | 2024-02-21 |
| 457 | 2024-02-22 | 1,186,889 | -931 | 67.8222 | 1,750,000 | 2024-02-21 |
| 458 | 2024-02-21 | 1,187,820 | -734 | 67.8754 | 1,750,000 | 2024-02-21 |
| 459 | 2024-02-20 | 1,188,554 | -1,660 | 69.9149 | 1,700,000 | 2024-02-07 |
| 460 | 2024-02-19 | 1,190,214 | -42 | 70.0126 | 1,700,000 | 2024-02-07 |
| 461 | 2024-02-16 | 1,190,256 | 234 | 70.0151 | 1,700,000 | 2024-02-07 |
| 462 | 2024-02-15 | 1,190,022 | 11,862 | 70.0013 | 1,700,000 | 2024-02-07 |
| 463 | 2024-02-14 | 1,178,160 | 196 | 69.3035 | 1,700,000 | 2024-02-07 |
| 464 | 2024-02-09 | 1,177,964 | 0 | 69.2920 | 1,700,000 | 2024-02-07 |
| 465 | 2024-02-08 | 1,177,964 | -44,667 | 69.2920 | 1,700,000 | 2024-02-07 |
| 466 | 2024-02-07 | 1,222,631 | 139 | 71.9195 | 1,700,000 | 2024-02-07 |
| 467 | 2024-02-06 | 1,222,492 | 480 | 71.9113 | 1,700,000 | 2024-01-31 |
| 468 | 2024-02-05 | 1,222,012 | -390 | 71.8831 | 1,700,000 | 2024-01-31 |
| 469 | 2024-02-02 | 1,222,402 | 1,378 | 71.9060 | 1,700,000 | 2024-01-31 |
| 470 | 2024-02-01 | 1,221,024 | 467 | 71.8249 | 1,700,000 | 2024-01-31 |
| 471 | 2024-01-31 | 1,220,557 | 522 | 71.7975 | 1,700,000 | 2024-01-31 |
| 472 | 2024-01-30 | 1,220,035 | -5,866 | 73.9415 | 1,650,000 | 2024-01-26 |
| 473 | 2024-01-29 | 1,225,901 | 32 | 74.2970 | 1,650,000 | 2024-01-26 |
| 474 | 2024-01-26 | 1,225,869 | -46 | 74.2951 | 1,650,000 | 2024-01-26 |
| 475 | 2024-01-25 | 1,225,915 | -12,195 | 79.0913 | 1,550,000 | 2024-01-22 |
| 476 | 2024-01-24 | 1,238,110 | 49,829 | 79.8781 | 1,550,000 | 2024-01-22 |
| 477 | 2024-01-23 | 1,188,281 | -19,419 | 76.6633 | 1,550,000 | 2024-01-22 |
| 478 | 2024-01-22 | 1,207,700 | 11,544 | 77.9161 | 1,550,000 | 2024-01-22 |
| 479 | 2024-01-19 | 1,196,156 | -42,320 | 72.4943 | 1,650,000 | 2023-11-09 |
| 480 | 2024-01-18 | 1,238,476 | -15,201 | 75.0592 | 1,650,000 | 2023-11-09 |
| 481 | 2024-01-17 | 1,253,677 | -31,320 | 75.9804 | 1,650,000 | 2023-11-09 |
| 482 | 2024-01-16 | 1,284,997 | -47 | 77.8786 | 1,650,000 | 2023-11-09 |
| 483 | 2024-01-15 | 1,285,044 | -951 | 77.8815 | 1,650,000 | 2023-11-09 |
| 484 | 2024-01-12 | 1,285,995 | -337 | 77.9391 | 1,650,000 | 2023-11-09 |
| 485 | 2024-01-11 | 1,286,332 | -462 | 77.9595 | 1,650,000 | 2023-11-09 |
| 486 | 2024-01-10 | 1,286,794 | -1,346 | 77.9875 | 1,650,000 | 2023-11-09 |
| 487 | 2024-01-09 | 1,288,140 | -4,337 | 78.0691 | 1,650,000 | 2023-11-09 |
| 488 | 2024-01-08 | 1,292,477 | -267 | 78.3319 | 1,650,000 | 2023-11-09 |
| 489 | 2024-01-05 | 1,292,744 | -8,765 | 78.3481 | 1,650,000 | 2023-11-09 |
| 490 | 2024-01-04 | 1,301,509 | -1,693 | 78.8793 | 1,650,000 | 2023-11-09 |
| 491 | 2024-01-03 | 1,303,202 | -465 | 78.9819 | 1,650,000 | 2023-11-09 |
| 492 | 2024-01-02 | 1,303,667 | 7,665 | 79.0101 | 1,650,000 | 2023-11-09 |
| 493 | 2023-12-29 | 1,296,002 | 281 | 78.5456 | 1,650,000 | 2023-11-09 |
| 494 | 2023-12-28 | 1,295,721 | -7,496 | 78.5285 | 1,650,000 | 2023-11-09 |
| 495 | 2023-12-27 | 1,303,217 | 554 | 78.9828 | 1,650,000 | 2023-11-09 |
| 496 | 2023-12-22 | 1,302,663 | -2,850 | 78.9493 | 1,650,000 | 2023-11-09 |
| 497 | 2023-12-21 | 1,305,513 | -4,919 | 79.1220 | 1,650,000 | 2023-11-09 |
| 498 | 2023-12-20 | 1,310,432 | -812 | 79.4201 | 1,650,000 | 2023-11-09 |
| 499 | 2023-12-19 | 1,311,244 | -15,498 | 79.4693 | 1,650,000 | 2023-11-09 |
| 500 | 2023-12-18 | 1,326,742 | -3,670 | 80.4086 | 1,650,000 | 2023-11-09 |
| 501 | 2023-12-15 | 1,330,412 | -2,440 | 80.6310 | 1,650,000 | 2023-11-09 |
| 502 | 2023-12-14 | 1,332,852 | -831 | 80.7789 | 1,650,000 | 2023-11-09 |
| 503 | 2023-12-13 | 1,333,683 | -2,752 | 80.8293 | 1,650,000 | 2023-11-09 |
| 504 | 2023-12-12 | 1,336,435 | -1,012 | 80.9961 | 1,650,000 | 2023-11-09 |
| 505 | 2023-12-11 | 1,337,447 | 2,610 | 81.0574 | 1,650,000 | 2023-11-09 |
| 506 | 2023-12-08 | 1,334,837 | -4,724 | 80.8992 | 1,650,000 | 2023-11-09 |
| 507 | 2023-12-07 | 1,339,561 | -1,068 | 81.1855 | 1,650,000 | 2023-11-09 |
| 508 | 2023-12-06 | 1,340,629 | -1,492 | 81.2502 | 1,650,000 | 2023-11-09 |
| 509 | 2023-12-05 | 1,342,121 | -1,490 | 81.3407 | 1,650,000 | 2023-11-09 |
| 510 | 2023-12-04 | 1,343,611 | -2,156 | 81.4310 | 1,650,000 | 2023-11-09 |
| 511 | 2023-12-01 | 1,345,767 | 21,035 | 81.5616 | 1,650,000 | 2023-11-09 |
| 512 | 2023-11-30 | 1,324,732 | 3,691 | 80.2868 | 1,650,000 | 2023-11-09 |
| 513 | 2023-11-29 | 1,321,041 | 170,931 | 80.0631 | 1,650,000 | 2023-11-09 |
| 514 | 2023-11-28 | 1,150,110 | -12,928 | 69.7036 | 1,650,000 | 2023-11-09 |
| 515 | 2023-11-27 | 1,163,038 | -122 | 70.4872 | 1,650,000 | 2023-11-09 |
| 516 | 2023-11-24 | 1,163,160 | -11 | 70.4945 | 1,650,000 | 2023-11-09 |
| 517 | 2023-11-23 | 1,163,171 | -1,623 | 70.4952 | 1,650,000 | 2023-11-09 |
| 518 | 2023-11-22 | 1,164,794 | 398 | 70.5936 | 1,650,000 | 2023-11-09 |
| 519 | 2023-11-21 | 1,164,396 | -7 | 70.5695 | 1,650,000 | 2023-11-09 |
| 520 | 2023-11-20 | 1,164,403 | -76 | 70.5699 | 1,650,000 | 2023-11-09 |
| 521 | 2023-11-17 | 1,164,479 | 37,165 | 70.5745 | 1,650,000 | 2023-11-09 |
| 522 | 2023-11-16 | 1,127,314 | 88 | 68.3221 | 1,650,000 | 2023-11-09 |
| 523 | 2023-11-15 | 1,127,226 | -1,029 | 68.3167 | 1,650,000 | 2023-11-09 |
| 524 | 2023-11-14 | 1,128,255 | 9,560 | 68.3791 | 1,650,000 | 2023-11-09 |
| 525 | 2023-11-13 | 1,118,695 | 14 | 67.7997 | 1,650,000 | 2023-11-09 |
| 526 | 2023-11-10 | 1,118,681 | 594 | 67.7988 | 1,650,000 | 2023-11-09 |
| 527 | 2023-11-09 | 1,118,087 | 250,993 | 67.7628 | 1,650,000 | 2023-11-09 |
| 528 | 2023-11-08 | 867,094 | -2,385 | 52.5512 | 1,650,000 | 2023-11-08 |
| 529 | 2023-11-07 | 869,479 | -778 | 62.1056 | 1,400,000 | 2023-10-13 |
| 530 | 2023-11-06 | 870,257 | -10,433 | 62.1612 | 1,400,000 | 2023-10-13 |
| 531 | 2023-11-03 | 880,690 | -25,040 | 62.9064 | 1,400,000 | 2023-10-13 |
| 532 | 2023-11-02 | 905,730 | 117 | 64.6950 | 1,400,000 | 2023-10-13 |
| 533 | 2023-11-01 | 905,613 | -263 | 64.6866 | 1,400,000 | 2023-10-13 |
| 534 | 2023-10-31 | 905,876 | -1,053 | 64.7054 | 1,400,000 | 2023-10-13 |
| 535 | 2023-10-30 | 906,929 | -23 | 64.7806 | 1,400,000 | 2023-10-13 |
| 536 | 2023-10-27 | 906,952 | 128 | 64.7823 | 1,400,000 | 2023-10-13 |
| 537 | 2023-10-26 | 906,824 | -638 | 64.7731 | 1,400,000 | 2023-10-13 |
| 538 | 2023-10-25 | 907,462 | 0 | 64.8187 | 1,400,000 | 2023-10-13 |
| 539 | 2023-10-24 | 907,462 | -63 | 64.8187 | 1,400,000 | 2023-10-13 |
| 540 | 2023-10-20 | 907,525 | -483 | 64.8232 | 1,400,000 | 2023-10-13 |
| 541 | 2023-10-19 | 908,008 | 95 | 64.8577 | 1,400,000 | 2023-10-13 |
| 542 | 2023-10-18 | 907,913 | -13 | 64.8509 | 1,400,000 | 2023-10-13 |
| 543 | 2023-10-17 | 907,926 | -448 | 64.8519 | 1,400,000 | 2023-10-13 |
| 544 | 2023-10-16 | 908,374 | -800 | 64.8839 | 1,400,000 | 2023-10-13 |
| 545 | 2023-10-13 | 909,174 | -519 | 64.9410 | 1,400,000 | 2023-10-13 |
| 546 | 2023-10-12 | 909,693 | -210 | 58.6899 | 1,550,000 | 2023-09-28 |
| 547 | 2023-10-11 | 909,903 | 0 | 58.7034 | 1,550,000 | 2023-09-28 |
| 548 | 2023-10-10 | 909,903 | -4,400 | 58.7034 | 1,550,000 | 2023-09-28 |
| 549 | 2023-10-09 | 914,303 | 0 | 58.9873 | 1,550,000 | 2023-09-28 |
| 550 | 2023-10-06 | 914,303 | 0 | 58.9873 | 1,550,000 | 2023-09-28 |
| 551 | 2023-10-05 | 914,303 | 0 | 58.9873 | 1,550,000 | 2023-09-28 |
| 552 | 2023-10-04 | 914,303 | 0 | 58.9873 | 1,550,000 | 2023-09-28 |
| 553 | 2023-10-03 | 914,303 | 200 | 58.9873 | 1,550,000 | 2023-09-28 |
| 554 | 2023-09-29 | 914,103 | -497 | 58.9744 | 1,550,000 | 2023-09-28 |
| 555 | 2023-09-28 | 914,600 | -165,201 | 59.0065 | 1,550,000 | 2023-09-28 |
| 556 | 2023-09-27 | 1,079,801 | -156,550 | 69.6646 | 1,550,000 | 2023-09-27 |
| 557 | 2023-09-26 | 1,236,351 | -84,423 | 77.2719 | 1,600,000 | 2023-09-26 |
| 558 | 2023-09-25 | 1,320,774 | -1,604 | 75.4728 | 1,750,000 | 2023-06-21 |
| 559 | 2023-09-22 | 1,322,378 | -470 | 75.5645 | 1,750,000 | 2023-06-21 |
| 560 | 2023-09-21 | 1,322,848 | -694 | 75.5913 | 1,750,000 | 2023-06-21 |
| 561 | 2023-09-20 | 1,323,542 | -1,066 | 75.6310 | 1,750,000 | 2023-06-21 |
| 562 | 2023-09-19 | 1,324,608 | -1,566 | 75.6919 | 1,750,000 | 2023-06-21 |
| 563 | 2023-09-18 | 1,326,174 | -436 | 75.7814 | 1,750,000 | 2023-06-21 |
| 564 | 2023-09-15 | 1,326,610 | 100 | 75.8063 | 1,750,000 | 2023-06-21 |
| 565 | 2023-09-14 | 1,326,510 | -550 | 75.8006 | 1,750,000 | 2023-06-21 |
| 566 | 2023-09-13 | 1,327,060 | -235 | 75.8320 | 1,750,000 | 2023-06-21 |
| 567 | 2023-09-12 | 1,327,295 | -5,494 | 75.8454 | 1,750,000 | 2023-06-21 |
| 568 | 2023-09-11 | 1,332,789 | -4,192 | 76.1594 | 1,750,000 | 2023-06-21 |
| 569 | 2023-09-07 | 1,336,981 | -1,496 | 76.3989 | 1,750,000 | 2023-06-21 |
| 570 | 2023-09-06 | 1,338,477 | -1,157 | 76.4844 | 1,750,000 | 2023-06-21 |
| 571 | 2023-09-05 | 1,339,634 | -378 | 76.5505 | 1,750,000 | 2023-06-21 |
| 572 | 2023-09-04 | 1,340,012 | 0 | 76.5721 | 1,750,000 | 2023-06-21 |
| 573 | 2023-08-31 | 1,340,012 | -934 | 76.5721 | 1,750,000 | 2023-06-21 |
| 574 | 2023-08-30 | 1,340,946 | -609 | 76.6255 | 1,750,000 | 2023-06-21 |
| 575 | 2023-08-29 | 1,341,555 | 306 | 76.6603 | 1,750,000 | 2023-06-21 |
| 576 | 2023-08-28 | 1,341,249 | 26,002 | 76.6428 | 1,750,000 | 2023-06-21 |
| 577 | 2023-08-25 | 1,315,247 | -405 | 75.1570 | 1,750,000 | 2023-06-21 |
| 578 | 2023-08-24 | 1,315,652 | -2,435 | 75.1801 | 1,750,000 | 2023-06-21 |
| 579 | 2023-08-23 | 1,318,087 | -791 | 75.3193 | 1,750,000 | 2023-06-21 |
| 580 | 2023-08-22 | 1,318,878 | -930 | 75.3645 | 1,750,000 | 2023-06-21 |
| 581 | 2023-08-21 | 1,319,808 | -2,796 | 75.4176 | 1,750,000 | 2023-06-21 |
| 582 | 2023-08-18 | 1,322,604 | -11,169 | 75.5774 | 1,750,000 | 2023-06-21 |
| 583 | 2023-08-17 | 1,333,773 | -100 | 76.2156 | 1,750,000 | 2023-06-21 |
| 584 | 2023-08-16 | 1,333,873 | -666 | 76.2213 | 1,750,000 | 2023-06-21 |
| 585 | 2023-08-15 | 1,334,539 | -1,331 | 76.2594 | 1,750,000 | 2023-06-21 |
| 586 | 2023-08-14 | 1,335,870 | -1,120 | 76.3354 | 1,750,000 | 2023-06-21 |
| 587 | 2023-08-11 | 1,336,990 | 0 | 76.3994 | 1,750,000 | 2023-06-21 |
| 588 | 2023-08-10 | 1,336,990 | 164 | 76.3994 | 1,750,000 | 2023-06-21 |
| 589 | 2023-08-09 | 1,336,826 | -500 | 76.3901 | 1,750,000 | 2023-06-21 |
| 590 | 2023-08-08 | 1,337,326 | 0 | 76.4186 | 1,750,000 | 2023-06-21 |
| 591 | 2023-08-07 | 1,337,326 | 661 | 76.4186 | 1,750,000 | 2023-06-21 |
| 592 | 2023-08-04 | 1,336,665 | 45,225 | 76.3809 | 1,750,000 | 2023-06-21 |
| 593 | 2023-08-03 | 1,291,440 | -626 | 73.7966 | 1,750,000 | 2023-06-21 |
| 594 | 2023-08-02 | 1,292,066 | -1,400 | 73.8323 | 1,750,000 | 2023-06-21 |
| 595 | 2023-08-01 | 1,293,466 | -4,300 | 73.9123 | 1,750,000 | 2023-06-21 |
| 596 | 2023-07-31 | 1,297,766 | -3,532 | 74.1581 | 1,750,000 | 2023-06-21 |
| 597 | 2023-07-28 | 1,301,298 | -3,096 | 74.3599 | 1,750,000 | 2023-06-21 |
| 598 | 2023-07-27 | 1,304,394 | -22,921 | 74.5368 | 1,750,000 | 2023-06-21 |
| 599 | 2023-07-26 | 1,327,315 | -750 | 75.8466 | 1,750,000 | 2023-06-21 |
| 600 | 2023-07-25 | 1,328,065 | -441 | 75.8894 | 1,750,000 | 2023-06-21 |
| 601 | 2023-07-24 | 1,328,506 | -311 | 75.9146 | 1,750,000 | 2023-06-21 |
| 602 | 2023-07-21 | 1,328,817 | -195 | 75.9324 | 1,750,000 | 2023-06-21 |
| 603 | 2023-07-20 | 1,329,012 | 3,261 | 75.9435 | 1,750,000 | 2023-06-21 |
| 604 | 2023-07-19 | 1,325,751 | -2,083 | 75.7572 | 1,750,000 | 2023-06-21 |
| 605 | 2023-07-18 | 1,327,834 | -653 | 75.8762 | 1,750,000 | 2023-06-21 |
| 606 | 2023-07-14 | 1,328,487 | -51 | 75.9135 | 1,750,000 | 2023-06-21 |
| 607 | 2023-07-13 | 1,328,538 | -1,099 | 75.9165 | 1,750,000 | 2023-06-21 |
| 608 | 2023-07-12 | 1,329,637 | 1,054 | 75.9793 | 1,750,000 | 2023-06-21 |
| 609 | 2023-07-11 | 1,328,583 | -58,237 | 75.9190 | 1,750,000 | 2023-06-21 |
| 610 | 2023-07-10 | 1,386,820 | -1,638 | 79.2469 | 1,750,000 | 2023-06-21 |
| 611 | 2023-07-07 | 1,388,458 | -29 | 79.3405 | 1,750,000 | 2023-06-21 |
| 612 | 2023-07-06 | 1,388,487 | -808 | 79.3421 | 1,750,000 | 2023-06-21 |
| 613 | 2023-07-05 | 1,389,295 | -502 | 79.3883 | 1,750,000 | 2023-06-21 |
| 614 | 2023-07-04 | 1,389,797 | 3,175 | 79.4170 | 1,750,000 | 2023-06-21 |
| 615 | 2023-07-03 | 1,386,622 | -37 | 79.2355 | 1,750,000 | 2023-06-21 |
| 616 | 2023-06-30 | 1,386,659 | 10,012 | 79.2377 | 1,750,000 | 2023-06-21 |
| 617 | 2023-06-29 | 1,376,647 | 2,479 | 78.6655 | 1,750,000 | 2023-06-21 |
| 618 | 2023-06-28 | 1,374,168 | -169 | 78.5239 | 1,750,000 | 2023-06-21 |
| 619 | 2023-06-27 | 1,374,337 | 2,256 | 78.5335 | 1,750,000 | 2023-06-21 |
| 620 | 2023-06-26 | 1,372,081 | -2,919 | 78.4046 | 1,750,000 | 2023-06-21 |
| 621 | 2023-06-23 | 1,375,000 | 12,541 | 78.5714 | 1,750,000 | 2023-06-21 |
| 622 | 2023-06-21 | 1,362,459 | -2,078 | 77.8548 | 1,750,000 | 2023-06-21 |
| 623 | 2023-06-20 | 1,364,537 | -662 | 80.2669 | 1,700,000 | 2023-06-01 |
| 624 | 2023-06-19 | 1,365,199 | -1,372 | 80.3058 | 1,700,000 | 2023-06-01 |
| 625 | 2023-06-16 | 1,366,571 | -1,176 | 80.3865 | 1,700,000 | 2023-06-01 |
| 626 | 2023-06-15 | 1,367,747 | -588 | 80.4557 | 1,700,000 | 2023-06-01 |
| 627 | 2023-06-14 | 1,368,335 | -590 | 80.4903 | 1,700,000 | 2023-06-01 |
| 628 | 2023-06-13 | 1,368,925 | 10,890 | 80.5250 | 1,700,000 | 2023-06-01 |
| 629 | 2023-06-12 | 1,358,035 | 174 | 79.8844 | 1,700,000 | 2023-06-01 |
| 630 | 2023-06-09 | 1,357,861 | -727 | 79.8742 | 1,700,000 | 2023-06-01 |
| 631 | 2023-06-08 | 1,358,588 | 200 | 79.9169 | 1,700,000 | 2023-06-01 |
| 632 | 2023-06-07 | 1,358,388 | 17,063 | 79.9052 | 1,700,000 | 2023-06-01 |
| 633 | 2023-06-06 | 1,341,325 | 19,519 | 78.9015 | 1,700,000 | 2023-06-01 |
| 634 | 2023-06-05 | 1,321,806 | 590 | 77.7533 | 1,700,000 | 2023-06-01 |
| 635 | 2023-06-02 | 1,321,216 | 91,041 | 77.7186 | 1,700,000 | 2023-06-01 |
| 636 | 2023-06-01 | 1,230,175 | -4,475 | 72.3632 | 1,700,000 | 2023-06-01 |
| 637 | 2023-05-31 | 1,234,650 | 29,650 | 77.1656 | 1,600,000 | 2023-02-09 |
| 638 | 2023-05-30 | 1,205,000 | 46,972 | 75.3125 | 1,600,000 | 2023-02-09 |
| 639 | 2023-05-29 | 1,158,028 | -518 | 72.3768 | 1,600,000 | 2023-02-09 |
| 640 | 2023-05-25 | 1,158,546 | -752 | 72.4091 | 1,600,000 | 2023-02-09 |
| 641 | 2023-05-24 | 1,159,298 | -754 | 72.4561 | 1,600,000 | 2023-02-09 |
| 642 | 2023-05-23 | 1,160,052 | 3,156 | 72.5033 | 1,600,000 | 2023-02-09 |
| 643 | 2023-05-22 | 1,156,896 | -300 | 72.3060 | 1,600,000 | 2023-02-09 |
| 644 | 2023-05-19 | 1,157,196 | -177 | 72.3248 | 1,600,000 | 2023-02-09 |
| 645 | 2023-05-18 | 1,157,373 | -3,903 | 72.3358 | 1,600,000 | 2023-02-09 |
| 646 | 2023-05-17 | 1,161,276 | -424 | 72.5798 | 1,600,000 | 2023-02-09 |
| 647 | 2023-05-16 | 1,161,700 | -1,617 | 72.6063 | 1,600,000 | 2023-02-09 |
| 648 | 2023-05-15 | 1,163,317 | -294 | 72.7073 | 1,600,000 | 2023-02-09 |
| 649 | 2023-05-12 | 1,163,611 | -1,826 | 72.7257 | 1,600,000 | 2023-02-09 |
| 650 | 2023-05-11 | 1,165,437 | -732 | 72.8398 | 1,600,000 | 2023-02-09 |
| 651 | 2023-05-10 | 1,166,169 | -546 | 72.8856 | 1,600,000 | 2023-02-09 |
| 652 | 2023-05-09 | 1,166,715 | 100 | 72.9197 | 1,600,000 | 2023-02-09 |
| 653 | 2023-05-08 | 1,166,615 | 49 | 72.9134 | 1,600,000 | 2023-02-09 |
| 654 | 2023-05-05 | 1,166,566 | -315 | 72.9104 | 1,600,000 | 2023-02-09 |
| 655 | 2023-05-04 | 1,166,881 | -120 | 72.9301 | 1,600,000 | 2023-02-09 |
| 656 | 2023-05-03 | 1,167,001 | -3 | 72.9376 | 1,600,000 | 2023-02-09 |
| 657 | 2023-05-02 | 1,167,004 | 150 | 72.9378 | 1,600,000 | 2023-02-09 |
| 658 | 2023-04-28 | 1,166,854 | -438 | 72.9284 | 1,600,000 | 2023-02-09 |
| 659 | 2023-04-27 | 1,167,292 | -5,083 | 72.9558 | 1,600,000 | 2023-02-09 |
| 660 | 2023-04-26 | 1,172,375 | -950 | 73.2734 | 1,600,000 | 2023-02-09 |
| 661 | 2023-04-25 | 1,173,325 | -913 | 73.3328 | 1,600,000 | 2023-02-09 |
| 662 | 2023-04-24 | 1,174,238 | -871 | 73.3899 | 1,600,000 | 2023-02-09 |
| 663 | 2023-04-21 | 1,175,109 | -194 | 73.4443 | 1,600,000 | 2023-02-09 |
| 664 | 2023-04-20 | 1,175,303 | -763 | 73.4564 | 1,600,000 | 2023-02-09 |
| 665 | 2023-04-19 | 1,176,066 | -450 | 73.5041 | 1,600,000 | 2023-02-09 |
| 666 | 2023-04-18 | 1,176,516 | 885 | 73.5323 | 1,600,000 | 2023-02-09 |
| 667 | 2023-04-17 | 1,175,631 | -592 | 73.4769 | 1,600,000 | 2023-02-09 |
| 668 | 2023-04-14 | 1,176,223 | -4,150 | 73.5139 | 1,600,000 | 2023-02-09 |
| 669 | 2023-04-13 | 1,180,373 | -1,180 | 73.7733 | 1,600,000 | 2023-02-09 |
| 670 | 2023-04-12 | 1,181,553 | -1,588 | 73.8471 | 1,600,000 | 2023-02-09 |
| 671 | 2023-04-11 | 1,183,141 | -12,571 | 73.9463 | 1,600,000 | 2023-02-09 |
| 672 | 2023-04-06 | 1,195,712 | -321 | 74.7320 | 1,600,000 | 2023-02-09 |
| 673 | 2023-04-04 | 1,196,033 | 2,991 | 74.7521 | 1,600,000 | 2023-02-09 |
| 674 | 2023-04-03 | 1,193,042 | -416 | 74.5651 | 1,600,000 | 2023-02-09 |
| 675 | 2023-03-31 | 1,193,458 | -1,501 | 74.5911 | 1,600,000 | 2023-02-09 |
| 676 | 2023-03-30 | 1,194,959 | -898 | 74.6849 | 1,600,000 | 2023-02-09 |
| 677 | 2023-03-29 | 1,195,857 | -2,323 | 74.7411 | 1,600,000 | 2023-02-09 |
| 678 | 2023-03-28 | 1,198,180 | -140 | 74.8863 | 1,600,000 | 2023-02-09 |
| 679 | 2023-03-27 | 1,198,320 | -2,422 | 74.8950 | 1,600,000 | 2023-02-09 |
| 680 | 2023-03-24 | 1,200,742 | -1,797 | 75.0464 | 1,600,000 | 2023-02-09 |
| 681 | 2023-03-23 | 1,202,539 | -2,333 | 75.1587 | 1,600,000 | 2023-02-09 |
| 682 | 2023-03-22 | 1,204,872 | -87 | 75.3045 | 1,600,000 | 2023-02-09 |
| 683 | 2023-03-21 | 1,204,959 | -2,986 | 75.3099 | 1,600,000 | 2023-02-09 |
| 684 | 2023-03-20 | 1,207,945 | 2,214 | 75.4966 | 1,600,000 | 2023-02-09 |
| 685 | 2023-03-17 | 1,205,731 | -14 | 75.3582 | 1,600,000 | 2023-02-09 |
| 686 | 2023-03-16 | 1,205,745 | 23 | 75.3591 | 1,600,000 | 2023-02-09 |
| 687 | 2023-03-15 | 1,205,722 | 6,819 | 75.3576 | 1,600,000 | 2023-02-09 |
| 688 | 2023-03-14 | 1,198,903 | -7,220 | 74.9314 | 1,600,000 | 2023-02-09 |
| 689 | 2023-03-13 | 1,206,123 | -88 | 75.3827 | 1,600,000 | 2023-02-09 |
| 690 | 2023-03-10 | 1,206,211 | 510 | 75.3882 | 1,600,000 | 2023-02-09 |
| 691 | 2023-03-09 | 1,205,701 | -45 | 75.3563 | 1,600,000 | 2023-02-09 |
| 692 | 2023-03-08 | 1,205,746 | -129 | 75.3591 | 1,600,000 | 2023-02-09 |
| 693 | 2023-03-07 | 1,205,875 | -116 | 75.3672 | 1,600,000 | 2023-02-09 |
| 694 | 2023-03-06 | 1,205,991 | -1,003 | 75.3744 | 1,600,000 | 2023-02-09 |
| 695 | 2023-03-03 | 1,206,994 | 150 | 75.4371 | 1,600,000 | 2023-02-09 |
| 696 | 2023-03-02 | 1,206,844 | 510 | 75.4278 | 1,600,000 | 2023-02-09 |
| 697 | 2023-03-01 | 1,206,334 | -879 | 75.3959 | 1,600,000 | 2023-02-09 |
| 698 | 2023-02-28 | 1,207,213 | -58 | 75.4508 | 1,600,000 | 2023-02-09 |
| 699 | 2023-02-27 | 1,207,271 | 44 | 75.4544 | 1,600,000 | 2023-02-09 |
| 700 | 2023-02-24 | 1,207,227 | -150 | 75.4517 | 1,600,000 | 2023-02-09 |
| 701 | 2023-02-23 | 1,207,377 | -1,345 | 75.4611 | 1,600,000 | 2023-02-09 |
| 702 | 2023-02-22 | 1,208,722 | -2,041 | 75.5451 | 1,600,000 | 2023-02-09 |
| 703 | 2023-02-21 | 1,210,763 | -2,123 | 75.6727 | 1,600,000 | 2023-02-09 |
| 704 | 2023-02-20 | 1,212,886 | 145 | 75.8054 | 1,600,000 | 2023-02-09 |
| 705 | 2023-02-17 | 1,212,741 | -379 | 75.7963 | 1,600,000 | 2023-02-09 |
| 706 | 2023-02-16 | 1,213,120 | -86 | 75.8200 | 1,600,000 | 2023-02-09 |
| 707 | 2023-02-15 | 1,213,206 | -381 | 75.8254 | 1,600,000 | 2023-02-09 |
| 708 | 2023-02-14 | 1,213,587 | -5,470 | 75.8492 | 1,600,000 | 2023-02-09 |
| 709 | 2023-02-13 | 1,219,057 | -4,535 | 76.1911 | 1,600,000 | 2023-02-09 |
| 710 | 2023-02-10 | 1,223,592 | -322 | 76.4745 | 1,600,000 | 2023-02-09 |
| 711 | 2023-02-09 | 1,223,914 | -126 | 76.4946 | 1,600,000 | 2023-02-09 |
| 712 | 2023-02-08 | 1,224,040 | 575 | 76.5025 | 1,600,000 | 2023-02-08 |
| 713 | 2023-02-07 | 1,223,465 | -37,808 | 71.9685 | 1,700,000 | 2023-01-03 |
| 714 | 2023-02-06 | 1,261,273 | -1,424 | 74.1925 | 1,700,000 | 2023-01-03 |
| 715 | 2023-02-03 | 1,262,697 | 24 | 74.2763 | 1,700,000 | 2023-01-03 |
| 716 | 2023-02-02 | 1,262,673 | -2,550 | 74.2749 | 1,700,000 | 2023-01-03 |
| 717 | 2023-02-01 | 1,265,223 | -951 | 74.4249 | 1,700,000 | 2023-01-03 |
| 718 | 2023-01-31 | 1,266,174 | -700 | 74.4808 | 1,700,000 | 2023-01-03 |
| 719 | 2023-01-30 | 1,266,874 | 1,941 | 74.5220 | 1,700,000 | 2023-01-03 |
| 720 | 2023-01-27 | 1,264,933 | -1,300 | 74.4078 | 1,700,000 | 2023-01-03 |
| 721 | 2023-01-26 | 1,266,233 | 1,500 | 74.4843 | 1,700,000 | 2023-01-03 |
| 722 | 2023-01-20 | 1,264,733 | -10,712 | 74.3961 | 1,700,000 | 2023-01-03 |
| 723 | 2023-01-19 | 1,275,445 | -4,253 | 75.0262 | 1,700,000 | 2023-01-03 |
| 724 | 2023-01-18 | 1,279,698 | 270 | 75.2764 | 1,700,000 | 2023-01-03 |
| 725 | 2023-01-17 | 1,279,428 | -445 | 75.2605 | 1,700,000 | 2023-01-03 |
| 726 | 2023-01-16 | 1,279,873 | -37 | 75.2866 | 1,700,000 | 2023-01-03 |
| 727 | 2023-01-13 | 1,279,910 | -456 | 75.2888 | 1,700,000 | 2023-01-03 |
| 728 | 2023-01-12 | 1,280,366 | -1,997 | 75.3156 | 1,700,000 | 2023-01-03 |
| 729 | 2023-01-11 | 1,282,363 | -439 | 75.4331 | 1,700,000 | 2023-01-03 |
| 730 | 2023-01-10 | 1,282,802 | -13,279 | 75.4589 | 1,700,000 | 2023-01-03 |
| 731 | 2023-01-09 | 1,296,081 | -67 | 76.2401 | 1,700,000 | 2023-01-03 |
| 732 | 2023-01-06 | 1,296,148 | -632 | 76.2440 | 1,700,000 | 2023-01-03 |
| 733 | 2023-01-05 | 1,296,780 | -2,421 | 76.2812 | 1,700,000 | 2023-01-03 |
| 734 | 2023-01-04 | 1,299,201 | 2,526 | 76.4236 | 1,700,000 | 2023-01-03 |
| 735 | 2023-01-03 | 1,296,675 | -125 | 76.2750 | 1,700,000 | 2023-01-03 |
| 736 | 2022-12-30 | 1,296,800 | 6,001 | 76.2824 | 1,700,000 | 2022-12-30 |
| 737 | 2022-12-29 | 1,290,799 | -105 | 71.7111 | 1,800,000 | 2022-12-29 |
| 738 | 2022-12-28 | 1,290,904 | -1,069 | 67.9423 | 1,900,000 | 2022-12-23 |
| 739 | 2022-12-23 | 1,291,973 | 150 | 67.9986 | 1,900,000 | 2022-12-23 |
| 740 | 2022-12-22 | 1,291,823 | 426 | 64.5912 | 2,000,000 | 2022-12-16 |
| 741 | 2022-12-21 | 1,291,397 | -17 | 64.5699 | 2,000,000 | 2022-12-16 |
| 742 | 2022-12-20 | 1,291,414 | -49 | 64.5707 | 2,000,000 | 2022-12-16 |
| 743 | 2022-12-19 | 1,291,463 | -4,825 | 64.5732 | 2,000,000 | 2022-12-16 |
| 744 | 2022-12-16 | 1,296,288 | -5,127 | 64.8144 | 2,000,000 | 2022-12-16 |
| 745 | 2022-12-15 | 1,301,415 | -436 | 60.5309 | 2,150,000 | 2022-07-26 |
| 746 | 2022-12-14 | 1,301,851 | -30 | 60.5512 | 2,150,000 | 2022-07-26 |
| 747 | 2022-12-13 | 1,301,881 | -46 | 60.5526 | 2,150,000 | 2022-07-26 |
| 748 | 2022-12-12 | 1,301,927 | -159 | 60.5547 | 2,150,000 | 2022-07-26 |
| 749 | 2022-12-09 | 1,302,086 | -35 | 60.5621 | 2,150,000 | 2022-07-26 |
| 750 | 2022-12-08 | 1,302,121 | -200 | 60.5638 | 2,150,000 | 2022-07-26 |
| 751 | 2022-12-07 | 1,302,321 | -873 | 60.5731 | 2,150,000 | 2022-07-26 |
| 752 | 2022-12-06 | 1,303,194 | 300 | 60.6137 | 2,150,000 | 2022-07-26 |
| 753 | 2022-12-05 | 1,302,894 | -199 | 60.5997 | 2,150,000 | 2022-07-26 |
| 754 | 2022-12-02 | 1,303,093 | -147 | 60.6090 | 2,150,000 | 2022-07-26 |
| 755 | 2022-12-01 | 1,303,240 | 0 | 60.6158 | 2,150,000 | 2022-07-26 |
| 756 | 2022-11-30 | 1,303,240 | 417 | 60.6158 | 2,150,000 | 2022-07-26 |
| 757 | 2022-11-29 | 1,302,823 | -65 | 60.5964 | 2,150,000 | 2022-07-26 |
| 758 | 2022-11-28 | 1,302,888 | -35 | 60.5994 | 2,150,000 | 2022-07-26 |
| 759 | 2022-11-25 | 1,302,923 | -1,247 | 60.6011 | 2,150,000 | 2022-07-26 |
| 760 | 2022-11-24 | 1,304,170 | -94 | 60.6591 | 2,150,000 | 2022-07-26 |
| 761 | 2022-11-23 | 1,304,264 | -557 | 60.6634 | 2,150,000 | 2022-07-26 |
| 762 | 2022-11-22 | 1,304,821 | 91 | 60.6893 | 2,150,000 | 2022-07-26 |
| 763 | 2022-11-21 | 1,304,730 | -349 | 60.6851 | 2,150,000 | 2022-07-26 |
| 764 | 2022-11-18 | 1,305,079 | 350 | 60.7013 | 2,150,000 | 2022-07-26 |
| 765 | 2022-11-17 | 1,304,729 | -2,967 | 60.6851 | 2,150,000 | 2022-07-26 |
| 766 | 2022-11-16 | 1,307,696 | 0 | 60.8231 | 2,150,000 | 2022-07-26 |
| 767 | 2022-11-15 | 1,307,696 | -7,050 | 60.8231 | 2,150,000 | 2022-07-26 |
| 768 | 2022-11-14 | 1,314,746 | 0 | 61.1510 | 2,150,000 | 2022-07-26 |
| 769 | 2022-11-11 | 1,314,746 | -761 | 61.1510 | 2,150,000 | 2022-07-26 |
| 770 | 2022-11-10 | 1,315,507 | 959 | 61.1864 | 2,150,000 | 2022-07-26 |
| 771 | 2022-11-09 | 1,314,548 | -681 | 61.1418 | 2,150,000 | 2022-07-26 |
| 772 | 2022-11-08 | 1,315,229 | -435 | 61.1734 | 2,150,000 | 2022-07-26 |
| 773 | 2022-11-07 | 1,315,664 | -36 | 61.1937 | 2,150,000 | 2022-07-26 |
| 774 | 2022-11-04 | 1,315,700 | -35 | 61.1953 | 2,150,000 | 2022-07-26 |
| 775 | 2022-11-03 | 1,315,735 | -133 | 61.1970 | 2,150,000 | 2022-07-26 |
| 776 | 2022-11-02 | 1,315,868 | 79 | 61.2032 | 2,150,000 | 2022-07-26 |
| 777 | 2022-11-01 | 1,315,789 | -103 | 61.1995 | 2,150,000 | 2022-07-26 |
| 778 | 2022-10-31 | 1,315,892 | -2,003 | 61.2043 | 2,150,000 | 2022-07-26 |
| 779 | 2022-10-28 | 1,317,895 | -2,408 | 61.2974 | 2,150,000 | 2022-07-26 |
| 780 | 2022-10-27 | 1,320,303 | -1,733 | 61.4094 | 2,150,000 | 2022-07-26 |
| 781 | 2022-10-26 | 1,322,036 | -2,966 | 61.4900 | 2,150,000 | 2022-07-26 |
| 782 | 2022-10-25 | 1,325,002 | -28 | 61.6280 | 2,150,000 | 2022-07-26 |
| 783 | 2022-10-24 | 1,325,030 | -356 | 61.6293 | 2,150,000 | 2022-07-26 |
| 784 | 2022-10-21 | 1,325,386 | -96 | 61.6459 | 2,150,000 | 2022-07-26 |
| 785 | 2022-10-20 | 1,325,482 | -532 | 61.6503 | 2,150,000 | 2022-07-26 |
| 786 | 2022-10-19 | 1,326,014 | -13 | 61.6751 | 2,150,000 | 2022-07-26 |
| 787 | 2022-10-18 | 1,326,027 | -860 | 61.6757 | 2,150,000 | 2022-07-26 |
| 788 | 2022-10-17 | 1,326,887 | 3,209 | 61.7157 | 2,150,000 | 2022-07-26 |
| 789 | 2022-10-14 | 1,323,678 | 1,188 | 61.5664 | 2,150,000 | 2022-07-26 |
| 790 | 2022-10-13 | 1,322,490 | 4,963 | 61.5112 | 2,150,000 | 2022-07-26 |
| 791 | 2022-10-12 | 1,317,527 | -18,400 | 61.2803 | 2,150,000 | 2022-07-26 |
| 792 | 2022-10-11 | 1,335,927 | -609 | 62.1361 | 2,150,000 | 2022-07-26 |
| 793 | 2022-10-10 | 1,336,536 | -1,033 | 62.1645 | 2,150,000 | 2022-07-26 |
| 794 | 2022-10-07 | 1,337,569 | -5,878 | 62.2125 | 2,150,000 | 2022-07-26 |
| 795 | 2022-10-06 | 1,343,447 | 0 | 62.4859 | 2,150,000 | 2022-07-26 |
| 796 | 2022-10-05 | 1,343,447 | 346 | 62.4859 | 2,150,000 | 2022-07-26 |
| 797 | 2022-10-03 | 1,343,101 | 547 | 62.4698 | 2,150,000 | 2022-07-26 |
| 798 | 2022-09-30 | 1,342,554 | -465 | 62.4444 | 2,150,000 | 2022-07-26 |
| 799 | 2022-09-29 | 1,343,019 | -840 | 62.4660 | 2,150,000 | 2022-07-26 |
| 800 | 2022-09-28 | 1,343,859 | 27 | 62.5051 | 2,150,000 | 2022-07-26 |
| 801 | 2022-09-27 | 1,343,832 | 201 | 62.5038 | 2,150,000 | 2022-07-26 |
| 802 | 2022-09-26 | 1,343,631 | 588 | 62.4945 | 2,150,000 | 2022-07-26 |
| 803 | 2022-09-23 | 1,343,043 | 18,241 | 62.4671 | 2,150,000 | 2022-07-26 |
| 804 | 2022-09-22 | 1,324,802 | -47 | 61.6187 | 2,150,000 | 2022-07-26 |
| 805 | 2022-09-21 | 1,324,849 | 1,836 | 61.6209 | 2,150,000 | 2022-07-26 |
| 806 | 2022-09-20 | 1,323,013 | -1,123 | 61.5355 | 2,150,000 | 2022-07-26 |
| 807 | 2022-09-19 | 1,324,136 | -152 | 61.5877 | 2,150,000 | 2022-07-26 |
| 808 | 2022-09-16 | 1,324,288 | -1,184 | 61.5948 | 2,150,000 | 2022-07-26 |
| 809 | 2022-09-15 | 1,325,472 | -2,884 | 61.6499 | 2,150,000 | 2022-07-26 |
| 810 | 2022-09-14 | 1,328,356 | 600 | 61.7840 | 2,150,000 | 2022-07-26 |
| 811 | 2022-09-13 | 1,327,756 | 55 | 61.7561 | 2,150,000 | 2022-07-26 |
| 812 | 2022-09-09 | 1,327,701 | 0 | 61.7535 | 2,150,000 | 2022-07-26 |
| 813 | 2022-09-08 | 1,327,701 | 427 | 61.7535 | 2,150,000 | 2022-07-26 |
| 814 | 2022-09-07 | 1,327,274 | -1,952 | 61.7337 | 2,150,000 | 2022-07-26 |
| 815 | 2022-09-06 | 1,329,226 | 55 | 61.8245 | 2,150,000 | 2022-07-26 |
| 816 | 2022-09-05 | 1,329,171 | 4,520 | 61.8219 | 2,150,000 | 2022-07-26 |
| 817 | 2022-09-02 | 1,324,651 | -83 | 61.6117 | 2,150,000 | 2022-07-26 |
| 818 | 2022-09-01 | 1,324,734 | -376 | 61.6155 | 2,150,000 | 2022-07-26 |
| 819 | 2022-08-31 | 1,325,110 | 259 | 61.6330 | 2,150,000 | 2022-07-26 |
| 820 | 2022-08-30 | 1,324,851 | -389 | 61.6210 | 2,150,000 | 2022-07-26 |
| 821 | 2022-08-29 | 1,325,240 | -430 | 61.6391 | 2,150,000 | 2022-07-26 |
| 822 | 2022-08-26 | 1,325,670 | 164 | 61.6591 | 2,150,000 | 2022-07-26 |
| 823 | 2022-08-25 | 1,325,506 | -354 | 61.6514 | 2,150,000 | 2022-07-26 |
| 824 | 2022-08-24 | 1,325,860 | 1,060 | 61.6679 | 2,150,000 | 2022-07-26 |
| 825 | 2022-08-23 | 1,324,800 | 0 | 61.6186 | 2,150,000 | 2022-07-26 |
| 826 | 2022-08-22 | 1,324,800 | 3 | 61.6186 | 2,150,000 | 2022-07-26 |
| 827 | 2022-08-19 | 1,324,797 | -102 | 61.6185 | 2,150,000 | 2022-07-26 |
| 828 | 2022-08-18 | 1,324,899 | -5,969 | 61.6232 | 2,150,000 | 2022-07-26 |
| 829 | 2022-08-17 | 1,330,868 | -18,000 | 61.9008 | 2,150,000 | 2022-07-26 |
| 830 | 2022-08-16 | 1,348,868 | -1,211 | 62.7380 | 2,150,000 | 2022-07-26 |
| 831 | 2022-08-15 | 1,350,079 | -4,622 | 62.7944 | 2,150,000 | 2022-07-26 |
| 832 | 2022-08-12 | 1,354,701 | 775 | 63.0093 | 2,150,000 | 2022-07-26 |
| 833 | 2022-08-11 | 1,353,926 | -2,236 | 62.9733 | 2,150,000 | 2022-07-26 |
| 834 | 2022-08-10 | 1,356,162 | 2,009 | 63.0773 | 2,150,000 | 2022-07-26 |
| 835 | 2022-08-09 | 1,354,153 | 4,900 | 62.9839 | 2,150,000 | 2022-07-26 |
| 836 | 2022-08-08 | 1,349,253 | -61 | 62.7560 | 2,150,000 | 2022-07-26 |
| 837 | 2022-08-05 | 1,349,314 | 2,857 | 62.7588 | 2,150,000 | 2022-07-26 |
| 838 | 2022-08-04 | 1,346,457 | 931 | 62.6259 | 2,150,000 | 2022-07-26 |
| 839 | 2022-08-03 | 1,345,526 | -3,150 | 62.5826 | 2,150,000 | 2022-07-26 |
| 840 | 2022-08-02 | 1,348,676 | -9,996 | 62.7291 | 2,150,000 | 2022-07-26 |
| 841 | 2022-08-01 | 1,358,672 | -358 | 63.1940 | 2,150,000 | 2022-07-26 |
| 842 | 2022-07-29 | 1,359,030 | 305 | 63.2107 | 2,150,000 | 2022-07-26 |
| 843 | 2022-07-28 | 1,358,725 | -1,259 | 63.1965 | 2,150,000 | 2022-07-26 |
| 844 | 2022-07-27 | 1,359,984 | -92,985 | 63.2551 | 2,150,000 | 2022-07-26 |
| 845 | 2022-07-26 | 1,452,969 | 45 | 67.5800 | 2,150,000 | 2022-07-26 |
| 846 | 2022-07-25 | 1,452,924 | -1,377 | 64.5744 | 2,250,000 | 2022-06-01 |
| 847 | 2022-07-22 | 1,454,301 | -87 | 64.6356 | 2,250,000 | 2022-06-01 |
| 848 | 2022-07-21 | 1,454,388 | 1,001 | 64.6395 | 2,250,000 | 2022-06-01 |
| 849 | 2022-07-20 | 1,453,387 | 1,949 | 64.5950 | 2,250,000 | 2022-06-01 |
| 850 | 2022-07-19 | 1,451,438 | 10,404 | 64.5084 | 2,250,000 | 2022-06-01 |
| 851 | 2022-07-18 | 1,441,034 | -104 | 64.0460 | 2,250,000 | 2022-06-01 |
| 852 | 2022-07-15 | 1,441,138 | -9,969 | 64.0506 | 2,250,000 | 2022-06-01 |
| 853 | 2022-07-14 | 1,451,107 | -1,994 | 64.4936 | 2,250,000 | 2022-06-01 |
| 854 | 2022-07-13 | 1,453,101 | 93 | 64.5823 | 2,250,000 | 2022-06-01 |
| 855 | 2022-07-12 | 1,453,008 | 9,670 | 64.5781 | 2,250,000 | 2022-06-01 |
| 856 | 2022-07-11 | 1,443,338 | -4,754 | 64.1484 | 2,250,000 | 2022-06-01 |
| 857 | 2022-07-08 | 1,448,092 | -2,124 | 64.3596 | 2,250,000 | 2022-06-01 |
| 858 | 2022-07-07 | 1,450,216 | -900 | 64.4540 | 2,250,000 | 2022-06-01 |
| 859 | 2022-07-06 | 1,451,116 | -694 | 64.4940 | 2,250,000 | 2022-06-01 |
| 860 | 2022-07-05 | 1,451,810 | 2,012 | 64.5249 | 2,250,000 | 2022-06-01 |
| 861 | 2022-07-04 | 1,449,798 | 319 | 64.4355 | 2,250,000 | 2022-06-01 |
| 862 | 2022-06-30 | 1,449,479 | 341 | 64.4213 | 2,250,000 | 2022-06-01 |
| 863 | 2022-06-29 | 1,449,138 | 3,304 | 64.4061 | 2,250,000 | 2022-06-01 |
| 864 | 2022-06-28 | 1,445,834 | -2,630 | 64.2593 | 2,250,000 | 2022-06-01 |
| 865 | 2022-06-27 | 1,448,464 | 2,001 | 64.3762 | 2,250,000 | 2022-06-01 |
| 866 | 2022-06-24 | 1,446,463 | 3,408 | 64.2872 | 2,250,000 | 2022-06-01 |
| 867 | 2022-06-23 | 1,443,055 | -497 | 64.1358 | 2,250,000 | 2022-06-01 |
| 868 | 2022-06-22 | 1,443,552 | -811 | 64.1579 | 2,250,000 | 2022-06-01 |
| 869 | 2022-06-21 | 1,444,363 | 464 | 64.1939 | 2,250,000 | 2022-06-01 |
| 870 | 2022-06-20 | 1,443,899 | 2,700 | 64.1733 | 2,250,000 | 2022-06-01 |
| 871 | 2022-06-17 | 1,441,199 | 471 | 64.0533 | 2,250,000 | 2022-06-01 |
| 872 | 2022-06-16 | 1,440,728 | 776 | 64.0324 | 2,250,000 | 2022-06-01 |
| 873 | 2022-06-15 | 1,439,952 | 256 | 63.9979 | 2,250,000 | 2022-06-01 |
| 874 | 2022-06-14 | 1,439,696 | 95 | 63.9865 | 2,250,000 | 2022-06-01 |
| 875 | 2022-06-13 | 1,439,601 | 1,534 | 63.9823 | 2,250,000 | 2022-06-01 |
| 876 | 2022-06-10 | 1,438,067 | 5,603 | 63.9141 | 2,250,000 | 2022-06-01 |
| 877 | 2022-06-09 | 1,432,464 | -30 | 63.6651 | 2,250,000 | 2022-06-01 |
| 878 | 2022-06-08 | 1,432,494 | 200 | 63.6664 | 2,250,000 | 2022-06-01 |
| 879 | 2022-06-07 | 1,432,294 | 0 | 63.6575 | 2,250,000 | 2022-06-01 |
| 880 | 2022-06-06 | 1,432,294 | -200 | 63.6575 | 2,250,000 | 2022-06-01 |
| 881 | 2022-06-02 | 1,432,494 | 86,947 | 63.6664 | 2,250,000 | 2022-06-01 |
| 882 | 2022-06-01 | 1,345,547 | 282 | 59.8021 | 2,250,000 | 2022-06-01 |
| 883 | 2022-05-31 | 1,345,265 | -700 | 62.5705 | 2,150,000 | 2021-12-22 |
| 884 | 2022-05-30 | 1,345,965 | -1,816 | 62.6030 | 2,150,000 | 2021-12-22 |
| 885 | 2022-05-27 | 1,347,781 | -334 | 62.6875 | 2,150,000 | 2021-12-22 |
| 886 | 2022-05-26 | 1,348,115 | -1,603 | 62.7030 | 2,150,000 | 2021-12-22 |
| 887 | 2022-05-25 | 1,349,718 | -1,875 | 62.7776 | 2,150,000 | 2021-12-22 |
| 888 | 2022-05-24 | 1,351,593 | -35 | 62.8648 | 2,150,000 | 2021-12-22 |
| 889 | 2022-05-23 | 1,351,628 | -1,274 | 62.8664 | 2,150,000 | 2021-12-22 |
| 890 | 2022-05-20 | 1,352,902 | -1,676 | 62.9257 | 2,150,000 | 2021-12-22 |
| 891 | 2022-05-19 | 1,354,578 | -315 | 63.0036 | 2,150,000 | 2021-12-22 |
| 892 | 2022-05-18 | 1,354,893 | -844 | 63.0183 | 2,150,000 | 2021-12-22 |
| 893 | 2022-05-17 | 1,355,737 | -900 | 63.0575 | 2,150,000 | 2021-12-22 |
| 894 | 2022-05-16 | 1,356,637 | -555 | 63.0994 | 2,150,000 | 2021-12-22 |
| 895 | 2022-05-13 | 1,357,192 | -2,168 | 63.1252 | 2,150,000 | 2021-12-22 |
| 896 | 2022-05-12 | 1,359,360 | -6,095 | 63.2260 | 2,150,000 | 2021-12-22 |
| 897 | 2022-05-11 | 1,365,455 | -236 | 63.5095 | 2,150,000 | 2021-12-22 |
| 898 | 2022-05-10 | 1,365,691 | -300 | 63.5205 | 2,150,000 | 2021-12-22 |
| 899 | 2022-05-06 | 1,365,991 | -516 | 63.5345 | 2,150,000 | 2021-12-22 |
| 900 | 2022-05-05 | 1,366,507 | -589 | 63.5585 | 2,150,000 | 2021-12-22 |
| 901 | 2022-05-04 | 1,367,096 | -3,250 | 63.5859 | 2,150,000 | 2021-12-22 |
| 902 | 2022-05-03 | 1,370,346 | 2,643 | 63.7370 | 2,150,000 | 2021-12-22 |
| 903 | 2022-04-29 | 1,367,703 | -665 | 63.6141 | 2,150,000 | 2021-12-22 |
| 904 | 2022-04-28 | 1,368,368 | 947 | 63.6450 | 2,150,000 | 2021-12-22 |
| 905 | 2022-04-27 | 1,367,421 | 6,837 | 63.6010 | 2,150,000 | 2021-12-22 |
| 906 | 2022-04-26 | 1,360,584 | -810 | 63.2830 | 2,150,000 | 2021-12-22 |
| 907 | 2022-04-25 | 1,361,394 | -884 | 63.3207 | 2,150,000 | 2021-12-22 |
| 908 | 2022-04-22 | 1,362,278 | -580 | 63.3618 | 2,150,000 | 2021-12-22 |
| 909 | 2022-04-21 | 1,362,858 | -1,018 | 63.3887 | 2,150,000 | 2021-12-22 |
| 910 | 2022-04-20 | 1,363,876 | -2,264 | 63.4361 | 2,150,000 | 2021-12-22 |
| 911 | 2022-04-19 | 1,366,140 | 135 | 63.5414 | 2,150,000 | 2021-12-22 |
| 912 | 2022-04-14 | 1,366,005 | 1,560 | 63.5351 | 2,150,000 | 2021-12-22 |
| 913 | 2022-04-13 | 1,364,445 | 1,569 | 63.4626 | 2,150,000 | 2021-12-22 |
| 914 | 2022-04-12 | 1,362,876 | 11,354 | 63.3896 | 2,150,000 | 2021-12-22 |
| 915 | 2022-04-11 | 1,351,522 | 1,372 | 62.8615 | 2,150,000 | 2021-12-22 |
| 916 | 2022-04-08 | 1,350,150 | -92 | 62.7977 | 2,150,000 | 2021-12-22 |
| 917 | 2022-04-07 | 1,350,242 | -4 | 62.8020 | 2,150,000 | 2021-12-22 |
| 918 | 2022-04-06 | 1,350,246 | 381 | 62.8021 | 2,150,000 | 2021-12-22 |
| 919 | 2022-04-04 | 1,349,865 | -2,569 | 62.7844 | 2,150,000 | 2021-12-22 |
| 920 | 2022-04-01 | 1,352,434 | -9,257 | 62.9039 | 2,150,000 | 2021-12-22 |
| 921 | 2022-03-31 | 1,361,691 | -90 | 63.3345 | 2,150,000 | 2021-12-22 |
| 922 | 2022-03-30 | 1,361,781 | -1,877 | 63.3387 | 2,150,000 | 2021-12-22 |
| 923 | 2022-03-29 | 1,363,658 | 813 | 63.4260 | 2,150,000 | 2021-12-22 |
| 924 | 2022-03-28 | 1,362,845 | -94 | 63.3881 | 2,150,000 | 2021-12-22 |
| 925 | 2022-03-25 | 1,362,939 | -492 | 63.3925 | 2,150,000 | 2021-12-22 |
| 926 | 2022-03-24 | 1,363,431 | 317 | 63.4154 | 2,150,000 | 2021-12-22 |
| 927 | 2022-03-23 | 1,363,114 | -1,220 | 63.4007 | 2,150,000 | 2021-12-22 |
| 928 | 2022-03-22 | 1,364,334 | 317 | 63.4574 | 2,150,000 | 2021-12-22 |
| 929 | 2022-03-21 | 1,364,017 | -2,122 | 63.4427 | 2,150,000 | 2021-12-22 |
| 930 | 2022-03-18 | 1,366,139 | -6,533 | 63.5413 | 2,150,000 | 2021-12-22 |
| 931 | 2022-03-17 | 1,372,672 | -359 | 63.8452 | 2,150,000 | 2021-12-22 |
| 932 | 2022-03-16 | 1,373,031 | 1,738 | 63.8619 | 2,150,000 | 2021-12-22 |
| 933 | 2022-03-15 | 1,371,293 | -13 | 63.7811 | 2,150,000 | 2021-12-22 |
| 934 | 2022-03-14 | 1,371,306 | 220 | 63.7817 | 2,150,000 | 2021-12-22 |
| 935 | 2022-03-11 | 1,371,086 | 150 | 63.7714 | 2,150,000 | 2021-12-22 |
| 936 | 2022-03-10 | 1,370,936 | -381 | 63.7645 | 2,150,000 | 2021-12-22 |
| 937 | 2022-03-09 | 1,371,317 | -1,195 | 63.7822 | 2,150,000 | 2021-12-22 |
| 938 | 2022-03-08 | 1,372,512 | -514 | 63.8378 | 2,150,000 | 2021-12-22 |
| 939 | 2022-03-07 | 1,373,026 | 6,910 | 63.8617 | 2,150,000 | 2021-12-22 |
| 940 | 2022-03-04 | 1,366,116 | -2,935 | 63.5403 | 2,150,000 | 2021-12-22 |
| 941 | 2022-03-03 | 1,369,051 | 1,050 | 63.6768 | 2,150,000 | 2021-12-22 |
| 942 | 2022-03-02 | 1,368,001 | -1,726 | 63.6280 | 2,150,000 | 2021-12-22 |
| 943 | 2022-03-01 | 1,369,727 | -1,000 | 63.7082 | 2,150,000 | 2021-12-22 |
| 944 | 2022-02-28 | 1,370,727 | 16,913 | 63.7547 | 2,150,000 | 2021-12-22 |
| 945 | 2022-02-25 | 1,353,814 | -553 | 62.9681 | 2,150,000 | 2021-12-22 |
| 946 | 2022-02-24 | 1,354,367 | -3,314 | 62.9938 | 2,150,000 | 2021-12-22 |
| 947 | 2022-02-23 | 1,357,681 | 51 | 63.1480 | 2,150,000 | 2021-12-22 |
| 948 | 2022-02-22 | 1,357,630 | -180 | 63.1456 | 2,150,000 | 2021-12-22 |
| 949 | 2022-02-21 | 1,357,810 | -2,071 | 63.1540 | 2,150,000 | 2021-12-22 |
| 950 | 2022-02-18 | 1,359,881 | -255 | 63.2503 | 2,150,000 | 2021-12-22 |
| 951 | 2022-02-17 | 1,360,136 | -105 | 63.2621 | 2,150,000 | 2021-12-22 |
| 952 | 2022-02-16 | 1,360,241 | 117 | 63.2670 | 2,150,000 | 2021-12-22 |
| 953 | 2022-02-15 | 1,360,124 | -533 | 63.2616 | 2,150,000 | 2021-12-22 |
| 954 | 2022-02-14 | 1,360,657 | -1,463 | 63.2864 | 2,150,000 | 2021-12-22 |
| 955 | 2022-02-11 | 1,362,120 | 65 | 63.3544 | 2,150,000 | 2021-12-22 |
| 956 | 2022-02-10 | 1,362,055 | 4,357 | 63.3514 | 2,150,000 | 2021-12-22 |
| 957 | 2022-02-09 | 1,357,698 | 997 | 63.1487 | 2,150,000 | 2021-12-22 |
| 958 | 2022-02-08 | 1,356,701 | -435 | 63.1024 | 2,150,000 | 2021-12-22 |
| 959 | 2022-02-07 | 1,357,136 | -6,628 | 63.1226 | 2,150,000 | 2021-12-22 |
| 960 | 2022-02-04 | 1,363,764 | 10,158 | 63.4309 | 2,150,000 | 2021-12-22 |
| 961 | 2022-01-31 | 1,353,606 | 0 | 62.9584 | 2,150,000 | 2021-12-22 |
| 962 | 2022-01-28 | 1,353,606 | 317 | 62.9584 | 2,150,000 | 2021-12-22 |
| 963 | 2022-01-27 | 1,353,289 | -1,167 | 62.9437 | 2,150,000 | 2021-12-22 |
| 964 | 2022-01-26 | 1,354,456 | -2,693 | 62.9980 | 2,150,000 | 2021-12-22 |
| 965 | 2022-01-25 | 1,357,149 | 2,393 | 63.1232 | 2,150,000 | 2021-12-22 |
| 966 | 2022-01-24 | 1,354,756 | 2,829 | 63.0119 | 2,150,000 | 2021-12-22 |
| 967 | 2022-01-21 | 1,351,927 | 1,220 | 62.8803 | 2,150,000 | 2021-12-22 |
| 968 | 2022-01-20 | 1,350,707 | -4,476 | 62.8236 | 2,150,000 | 2021-12-22 |
| 969 | 2022-01-19 | 1,355,183 | 511 | 63.0318 | 2,150,000 | 2021-12-22 |
| 970 | 2022-01-18 | 1,354,672 | -1,202 | 63.0080 | 2,150,000 | 2021-12-22 |
| 971 | 2022-01-17 | 1,355,874 | -2,249 | 63.0639 | 2,150,000 | 2021-12-22 |
| 972 | 2022-01-14 | 1,358,123 | -76 | 63.1685 | 2,150,000 | 2021-12-22 |
| 973 | 2022-01-13 | 1,358,199 | 745 | 63.1720 | 2,150,000 | 2021-12-22 |
| 974 | 2022-01-12 | 1,357,454 | -3,240 | 63.1374 | 2,150,000 | 2021-12-22 |
| 975 | 2022-01-11 | 1,360,694 | -3,836 | 63.2881 | 2,150,000 | 2021-12-22 |
| 976 | 2022-01-10 | 1,364,530 | 23 | 63.4665 | 2,150,000 | 2021-12-22 |
| 977 | 2022-01-07 | 1,364,507 | -3,958 | 63.4654 | 2,150,000 | 2021-12-22 |
| 978 | 2022-01-06 | 1,368,465 | -7,046 | 63.6495 | 2,150,000 | 2021-12-22 |
| 979 | 2022-01-05 | 1,375,511 | -2,240 | 63.9773 | 2,150,000 | 2021-12-22 |
| 980 | 2022-01-04 | 1,377,751 | -2,145 | 64.0814 | 2,150,000 | 2021-12-22 |
| 981 | 2022-01-03 | 1,379,896 | 25,771 | 64.1812 | 2,150,000 | 2021-12-22 |
| 982 | 2021-12-31 | 1,354,125 | 0 | 62.9826 | 2,150,000 | 2021-12-22 |
| 983 | 2021-12-30 | 1,354,125 | -8,644 | 62.9826 | 2,150,000 | 2021-12-22 |
| 984 | 2021-12-29 | 1,362,769 | -3,593 | 63.3846 | 2,150,000 | 2021-12-22 |
| 985 | 2021-12-28 | 1,366,362 | 342 | 63.5517 | 2,150,000 | 2021-12-22 |
| 986 | 2021-12-24 | 1,366,020 | 0 | 63.5358 | 2,150,000 | 2021-12-22 |
| 987 | 2021-12-23 | 1,366,020 | -4,407 | 63.5358 | 2,150,000 | 2021-12-22 |
| 988 | 2021-12-22 | 1,370,427 | -163 | 63.7408 | 2,150,000 | 2021-12-22 |
| 989 | 2021-12-21 | 1,370,590 | -11,666 | 62.2995 | 2,200,000 | 2021-12-08 |
| 990 | 2021-12-20 | 1,382,256 | -4,393 | 62.8298 | 2,200,000 | 2021-12-08 |
| 991 | 2021-12-17 | 1,386,649 | -7,601 | 63.0295 | 2,200,000 | 2021-12-08 |
| 992 | 2021-12-16 | 1,394,250 | -3,000 | 63.3750 | 2,200,000 | 2021-12-08 |
| 993 | 2021-12-15 | 1,397,250 | -94 | 63.5114 | 2,200,000 | 2021-12-08 |
| 994 | 2021-12-14 | 1,397,344 | 22,970 | 63.5156 | 2,200,000 | 2021-12-08 |
| 995 | 2021-12-13 | 1,374,374 | -8,199 | 62.4715 | 2,200,000 | 2021-12-08 |
| 996 | 2021-12-10 | 1,382,573 | -5,044 | 62.8442 | 2,200,000 | 2021-12-08 |
| 997 | 2021-12-09 | 1,387,617 | -6,041 | 63.0735 | 2,200,000 | 2021-12-08 |
| 998 | 2021-12-08 | 1,393,658 | -2,416 | 63.3481 | 2,200,000 | 2021-12-08 |
| 999 | 2021-12-07 | 1,396,074 | -8,103 | 60.6989 | 2,300,000 | 2021-11-24 |
| 1000 | 2021-12-06 | 1,404,177 | -474 | 61.0512 | 2,300,000 | 2021-11-24 |
| 1001 | 2021-12-03 | 1,404,651 | -8,358 | 61.0718 | 2,300,000 | 2021-11-24 |
| 1002 | 2021-12-02 | 1,413,009 | -5,945 | 61.4352 | 2,300,000 | 2021-11-24 |
| 1003 | 2021-12-01 | 1,418,954 | -3,883 | 61.6937 | 2,300,000 | 2021-11-24 |
| 1004 | 2021-11-30 | 1,422,837 | 5,451 | 61.8625 | 2,300,000 | 2021-11-24 |
| 1005 | 2021-11-29 | 1,417,386 | -946 | 61.6255 | 2,300,000 | 2021-11-24 |
| 1006 | 2021-11-26 | 1,418,332 | -1,548 | 61.6666 | 2,300,000 | 2021-11-24 |
| 1007 | 2021-11-25 | 1,419,880 | 135,331 | 61.7339 | 2,300,000 | 2021-11-24 |
| 1008 | 2021-11-24 | 1,284,549 | -38,936 | 55.8500 | 2,300,000 | 2021-11-24 |
| 1009 | 2021-11-23 | 1,323,485 | -14,334 | 60.1584 | 2,200,000 | 2021-11-17 |
| 1010 | 2021-11-22 | 1,337,819 | -5,062 | 60.8100 | 2,200,000 | 2021-11-17 |
| 1011 | 2021-11-19 | 1,342,881 | 4,289 | 61.0400 | 2,200,000 | 2021-11-17 |
| 1012 | 2021-11-18 | 1,338,592 | -4,688 | 60.8451 | 2,200,000 | 2021-11-17 |
| 1013 | 2021-11-17 | 1,343,280 | -7,589 | 61.0582 | 2,200,000 | 2021-11-17 |
| 1014 | 2021-11-16 | 1,350,869 | -5,696 | 60.0386 | 2,250,000 | 2021-11-11 |
| 1015 | 2021-11-15 | 1,356,565 | -2,883 | 60.2918 | 2,250,000 | 2021-11-11 |
| 1016 | 2021-11-12 | 1,359,448 | -4,794 | 60.4199 | 2,250,000 | 2021-11-11 |
| 1017 | 2021-11-11 | 1,364,242 | -15,110 | 60.6330 | 2,250,000 | 2021-11-11 |
| 1018 | 2021-11-10 | 1,379,352 | -1,533 | 58.6958 | 2,350,000 | 2021-09-24 |
| 1019 | 2021-11-09 | 1,380,885 | 5,405 | 58.7611 | 2,350,000 | 2021-09-24 |
| 1020 | 2021-11-08 | 1,375,480 | -966 | 58.5311 | 2,350,000 | 2021-09-24 |
| 1021 | 2021-11-05 | 1,376,446 | -2,479 | 58.5722 | 2,350,000 | 2021-09-24 |
| 1022 | 2021-11-04 | 1,378,925 | -2,142 | 58.6777 | 2,350,000 | 2021-09-24 |
| 1023 | 2021-11-03 | 1,381,067 | -2,319 | 58.7688 | 2,350,000 | 2021-09-24 |
| 1024 | 2021-11-02 | 1,383,386 | -819 | 58.8675 | 2,350,000 | 2021-09-24 |
| 1025 | 2021-11-01 | 1,384,205 | 220 | 58.9023 | 2,350,000 | 2021-09-24 |
| 1026 | 2021-10-29 | 1,383,985 | -5,993 | 58.8930 | 2,350,000 | 2021-09-24 |
| 1027 | 2021-10-28 | 1,389,978 | 2,611 | 59.1480 | 2,350,000 | 2021-09-24 |
| 1028 | 2021-10-27 | 1,387,367 | -2,028 | 59.0369 | 2,350,000 | 2021-09-24 |
| 1029 | 2021-10-26 | 1,389,395 | 2,113 | 59.1232 | 2,350,000 | 2021-09-24 |
| 1030 | 2021-10-25 | 1,387,282 | -212 | 59.0333 | 2,350,000 | 2021-09-24 |
| 1031 | 2021-10-22 | 1,387,494 | 105 | 59.0423 | 2,350,000 | 2021-09-24 |
| 1032 | 2021-10-21 | 1,387,389 | 1,184 | 59.0378 | 2,350,000 | 2021-09-24 |
| 1033 | 2021-10-20 | 1,386,205 | 134 | 58.9874 | 2,350,000 | 2021-09-24 |
| 1034 | 2021-10-19 | 1,386,071 | -415 | 58.9817 | 2,350,000 | 2021-09-24 |
| 1035 | 2021-10-18 | 1,386,486 | 4,997 | 58.9994 | 2,350,000 | 2021-09-24 |
| 1036 | 2021-10-15 | 1,381,489 | -50 | 58.7868 | 2,350,000 | 2021-09-24 |
| 1037 | 2021-10-12 | 1,381,539 | -563 | 58.7889 | 2,350,000 | 2021-09-24 |
| 1038 | 2021-10-11 | 1,382,102 | -1,488 | 58.8129 | 2,350,000 | 2021-09-24 |
| 1039 | 2021-10-08 | 1,383,590 | -6,295 | 58.8762 | 2,350,000 | 2021-09-24 |
| 1040 | 2021-10-07 | 1,389,885 | -3,678 | 59.1440 | 2,350,000 | 2021-09-24 |
| 1041 | 2021-10-06 | 1,393,563 | -850 | 59.3006 | 2,350,000 | 2021-09-24 |
| 1042 | 2021-10-05 | 1,394,413 | -9,735 | 59.3367 | 2,350,000 | 2021-09-24 |
| 1043 | 2021-10-04 | 1,404,148 | 3,779 | 59.7510 | 2,350,000 | 2021-09-24 |
| 1044 | 2021-09-30 | 1,400,369 | 1,209 | 59.5902 | 2,350,000 | 2021-09-24 |
| 1045 | 2021-09-29 | 1,399,160 | -5,359 | 59.5387 | 2,350,000 | 2021-09-24 |
| 1046 | 2021-09-28 | 1,404,519 | 287,746 | 59.7668 | 2,350,000 | 2021-09-24 |
| 1047 | 2021-09-27 | 1,116,773 | 5,050 | 47.5223 | 2,350,000 | 2021-09-24 |
| 1048 | 2021-09-24 | 1,111,723 | 150 | 47.3074 | 2,350,000 | 2021-09-24 |
| 1049 | 2021-09-23 | 1,111,573 | 4,250 | 54.2231 | 2,050,000 | 2021-09-14 |
| 1050 | 2021-09-21 | 1,107,323 | -1,277 | 54.0158 | 2,050,000 | 2021-09-14 |
| 1051 | 2021-09-20 | 1,108,600 | -1,300 | 54.0780 | 2,050,000 | 2021-09-14 |
| 1052 | 2021-09-17 | 1,109,900 | -5,550 | 54.1415 | 2,050,000 | 2021-09-14 |
| 1053 | 2021-09-16 | 1,115,450 | -500 | 54.4122 | 2,050,000 | 2021-09-14 |
| 1054 | 2021-09-15 | 1,115,950 | -400 | 54.4366 | 2,050,000 | 2021-09-14 |
| 1055 | 2021-09-14 | 1,116,350 | 5,400 | 54.4561 | 2,050,000 | 2021-09-14 |
| 1056 | 2021-09-13 | 1,110,950 | -9,250 | 55.5475 | 2,000,000 | 2021-08-20 |
| 1057 | 2021-09-10 | 1,120,200 | 2,100 | 56.0100 | 2,000,000 | 2021-08-20 |
| 1058 | 2021-09-09 | 1,118,100 | 0 | 55.9050 | 2,000,000 | 2021-08-20 |
| 1059 | 2021-09-08 | 1,118,100 | 5,500 | 55.9050 | 2,000,000 | 2021-08-20 |
| 1060 | 2021-09-07 | 1,112,600 | -3,250 | 55.6300 | 2,000,000 | 2021-08-20 |
| 1061 | 2021-09-06 | 1,115,850 | 11,050 | 55.7925 | 2,000,000 | 2021-08-20 |
| 1062 | 2021-09-03 | 1,104,800 | -1,000 | 55.2400 | 2,000,000 | 2021-08-20 |
| 1063 | 2021-09-02 | 1,105,800 | 3,700 | 55.2900 | 2,000,000 | 2021-08-20 |
| 1064 | 2021-09-01 | 1,102,100 | 14,050 | 55.1050 | 2,000,000 | 2021-08-20 |
| 1065 | 2021-08-31 | 1,088,050 | 3,550 | 54.4025 | 2,000,000 | 2021-08-20 |
| 1066 | 2021-08-30 | 1,084,500 | 24,600 | 54.2250 | 2,000,000 | 2021-08-20 |
| 1067 | 2021-08-27 | 1,059,900 | 9,000 | 52.9950 | 2,000,000 | 2021-08-20 |
| 1068 | 2021-08-26 | 1,050,900 | 5,150 | 52.5450 | 2,000,000 | 2021-08-20 |
| 1069 | 2021-08-25 | 1,045,750 | -25,900 | 52.2875 | 2,000,000 | 2021-08-20 |
| 1070 | 2021-08-24 | 1,071,650 | 1,350 | 53.5825 | 2,000,000 | 2021-08-20 |
| 1071 | 2021-08-23 | 1,070,300 | 48,800 | 53.5150 | 2,000,000 | 2021-08-20 |
| 1072 | 2021-08-20 | 1,021,500 | 5,100 | 51.0750 | 2,000,000 | 2021-08-20 |
| 1073 | 2021-08-19 | 1,016,400 | -28,500 | 52.1231 | 1,950,000 | 2021-08-12 |
| 1074 | 2021-08-18 | 1,044,900 | -24,150 | 53.5846 | 1,950,000 | 2021-08-12 |
| 1075 | 2021-08-17 | 1,069,050 | 4,800 | 54.8231 | 1,950,000 | 2021-08-12 |
| 1076 | 2021-08-16 | 1,064,250 | -3,900 | 54.5769 | 1,950,000 | 2021-08-12 |
| 1077 | 2021-08-13 | 1,068,150 | 26,800 | 54.7769 | 1,950,000 | 2021-08-12 |
| 1078 | 2021-08-12 | 1,041,350 | 19,350 | 53.4026 | 1,950,000 | 2021-08-12 |
| 1079 | 2021-08-11 | 1,022,000 | 7,850 | 53.7895 | 1,900,000 | 2021-08-11 |
| 1080 | 2021-08-10 | 1,014,150 | 34,950 | 54.8189 | 1,850,000 | 2021-08-09 |
| 1081 | 2021-08-09 | 979,200 | 153,950 | 52.9297 | 1,850,000 | 2021-08-09 |
| 1082 | 2021-08-06 | 825,250 | 46,300 | 45.8472 | 1,800,000 | 2021-08-06 |
| 1083 | 2021-08-05 | 778,950 | 147,300 | 48.6844 | 1,600,000 | 2021-08-05 |
| 1084 | 2021-08-04 | 631,650 | 134,800 | 43.5621 | 1,450,000 | 2021-08-04 |
| 1085 | 2021-08-03 | 496,850 | 45,850 | 41.4042 | 1,200,000 | 2021-08-03 |
| 1086 | 2021-08-02 | 451,000 | 15,850 | 50.1111 | 900,000 | 2021-07-30 |
| 1087 | 2021-07-30 | 435,150 | 30,400 | 48.3500 | 900,000 | 2021-07-30 |
| 1088 | 2021-07-29 | 404,750 | 81,100 | 47.6176 | 850,000 | 2021-07-29 |
| 1089 | 2021-07-28 | 323,650 | 64,050 | 40.4563 | 800,000 | 2021-07-28 |
| 1090 | 2021-07-27 | 259,600 | 109,600 | 37.0857 | 700,000 | 2021-07-27 |
| 1091 | 2021-07-26 | 150,000 | 0 | 25.0000 | 600,000 | 2021-07-26 |
| 1092 | 2021-07-23 | 150,000 | 37.5000 | 400,000 | 2021-07-21 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy