Landsea Green Life Service Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01965 | 2021-07-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-29 | 183,285,523 | 37,000 | 44.6205 | 410,765,000 | 2025-06-30 |
| 2 | 2025-12-24 | 183,248,523 | 0 | 44.6115 | 410,765,000 | 2025-06-30 |
| 3 | 2025-12-23 | 183,248,523 | 0 | 44.6115 | 410,765,000 | 2025-06-30 |
| 4 | 2025-12-22 | 183,248,523 | 0 | 44.6115 | 410,765,000 | 2025-06-30 |
| 5 | 2025-12-19 | 183,248,523 | 0 | 44.6115 | 410,765,000 | 2025-06-30 |
| 6 | 2025-12-18 | 183,248,523 | 0 | 44.6115 | 410,765,000 | 2025-06-30 |
| 7 | 2025-12-17 | 183,248,523 | 300,000 | 44.6115 | 410,765,000 | 2025-06-30 |
| 8 | 2025-12-16 | 182,948,523 | 300,000 | 44.5385 | 410,765,000 | 2025-06-30 |
| 9 | 2025-12-15 | 182,648,523 | -2,000 | 44.4655 | 410,765,000 | 2025-06-30 |
| 10 | 2025-12-12 | 182,650,523 | 10,000 | 44.4659 | 410,765,000 | 2025-06-30 |
| 11 | 2025-12-11 | 182,640,523 | 0 | 44.4635 | 410,765,000 | 2025-06-30 |
| 12 | 2025-12-10 | 182,640,523 | 0 | 44.4635 | 410,765,000 | 2025-06-30 |
| 13 | 2025-12-09 | 182,640,523 | 0 | 44.4635 | 410,765,000 | 2025-06-30 |
| 14 | 2025-12-08 | 182,640,523 | 0 | 44.4635 | 410,765,000 | 2025-06-30 |
| 15 | 2025-12-05 | 182,640,523 | 0 | 44.4635 | 410,765,000 | 2025-06-30 |
| 16 | 2025-12-04 | 182,640,523 | 0 | 44.4635 | 410,765,000 | 2025-06-30 |
| 17 | 2025-12-03 | 182,640,523 | 0 | 44.4635 | 410,765,000 | 2025-06-30 |
| 18 | 2025-12-02 | 182,640,523 | 600,000 | 44.4635 | 410,765,000 | 2025-06-30 |
| 19 | 2025-12-01 | 182,040,523 | -7,000 | 44.3174 | 410,765,000 | 2025-06-30 |
| 20 | 2025-11-28 | 182,047,523 | 570,000 | 44.3191 | 410,765,000 | 2025-06-30 |
| 21 | 2025-11-27 | 181,477,523 | 0 | 44.1804 | 410,765,000 | 2025-06-30 |
| 22 | 2025-11-26 | 181,477,523 | 0 | 44.1804 | 410,765,000 | 2025-06-30 |
| 23 | 2025-11-25 | 181,477,523 | 18,000 | 44.1804 | 410,765,000 | 2025-06-30 |
| 24 | 2025-11-24 | 181,459,523 | 428,000 | 44.1760 | 410,765,000 | 2025-06-30 |
| 25 | 2025-11-21 | 181,031,523 | 0 | 44.0718 | 410,765,000 | 2025-06-30 |
| 26 | 2025-11-20 | 181,031,523 | 0 | 44.0718 | 410,765,000 | 2025-06-30 |
| 27 | 2025-11-19 | 181,031,523 | 0 | 44.0718 | 410,765,000 | 2025-06-30 |
| 28 | 2025-11-18 | 181,031,523 | 0 | 44.0718 | 410,765,000 | 2025-06-30 |
| 29 | 2025-11-17 | 181,031,523 | 0 | 44.0718 | 410,765,000 | 2025-06-30 |
| 30 | 2025-11-14 | 181,031,523 | 0 | 44.0718 | 410,765,000 | 2025-06-30 |
| 31 | 2025-11-13 | 181,031,523 | 0 | 44.0718 | 410,765,000 | 2025-06-30 |
| 32 | 2025-11-12 | 181,031,523 | 0 | 44.0718 | 410,765,000 | 2025-06-30 |
| 33 | 2025-11-11 | 181,031,523 | -8,000 | 44.0718 | 410,765,000 | 2025-06-30 |
| 34 | 2025-11-10 | 181,039,523 | 0 | 44.0737 | 410,765,000 | 2025-06-30 |
| 35 | 2025-11-07 | 181,039,523 | -5,000 | 44.0737 | 410,765,000 | 2025-06-30 |
| 36 | 2025-11-06 | 181,044,523 | -1,000 | 44.0750 | 410,765,000 | 2025-06-30 |
| 37 | 2025-11-05 | 181,045,523 | -1,000 | 44.0752 | 410,765,000 | 2025-06-30 |
| 38 | 2025-11-04 | 181,046,523 | -31,000 | 44.0755 | 410,765,000 | 2025-06-30 |
| 39 | 2025-11-03 | 181,077,523 | -16,000 | 44.0830 | 410,765,000 | 2025-06-30 |
| 40 | 2025-10-31 | 181,093,523 | 0 | 44.0869 | 410,765,000 | 2025-06-30 |
| 41 | 2025-10-30 | 181,093,523 | -3,000 | 44.0869 | 410,765,000 | 2025-06-30 |
| 42 | 2025-10-28 | 181,096,523 | -82,000 | 44.0876 | 410,765,000 | 2025-06-30 |
| 43 | 2025-10-27 | 181,178,523 | 0 | 44.1076 | 410,765,000 | 2025-06-30 |
| 44 | 2025-10-24 | 181,178,523 | -8,000 | 44.1076 | 410,765,000 | 2025-06-30 |
| 45 | 2025-10-23 | 181,186,523 | -50,000 | 44.1095 | 410,765,000 | 2025-06-30 |
| 46 | 2025-10-22 | 181,236,523 | 0 | 44.1217 | 410,765,000 | 2025-06-30 |
| 47 | 2025-10-21 | 181,236,523 | -14,000 | 44.1217 | 410,765,000 | 2025-06-30 |
| 48 | 2025-10-20 | 181,250,523 | 1,000 | 44.1251 | 410,765,000 | 2025-06-30 |
| 49 | 2025-10-17 | 181,249,523 | 0 | 44.1249 | 410,765,000 | 2025-06-30 |
| 50 | 2025-10-16 | 181,249,523 | -138,000 | 44.1249 | 410,765,000 | 2025-06-30 |
| 51 | 2025-10-15 | 181,387,523 | -10,000 | 44.1585 | 410,765,000 | 2025-06-30 |
| 52 | 2025-10-14 | 181,397,523 | -329,000 | 44.1609 | 410,765,000 | 2025-06-30 |
| 53 | 2025-10-13 | 181,726,523 | -145,000 | 44.2410 | 410,765,000 | 2025-06-30 |
| 54 | 2025-10-10 | 181,871,523 | 0 | 44.2763 | 410,765,000 | 2025-06-30 |
| 55 | 2025-10-09 | 181,871,523 | 290,000 | 44.2763 | 410,765,000 | 2025-06-30 |
| 56 | 2025-10-08 | 181,581,523 | -15,000 | 44.2057 | 410,765,000 | 2025-06-30 |
| 57 | 2025-10-06 | 181,596,523 | -1,000 | 44.2093 | 410,765,000 | 2025-06-30 |
| 58 | 2025-10-03 | 181,597,523 | 0 | 44.2096 | 410,765,000 | 2025-06-30 |
| 59 | 2025-10-02 | 181,597,523 | 0 | 44.2096 | 410,765,000 | 2025-06-30 |
| 60 | 2025-09-30 | 181,597,523 | 200,000 | 44.2096 | 410,765,000 | 2025-06-30 |
| 61 | 2025-09-29 | 181,397,523 | 0 | 44.1609 | 410,765,000 | 2025-06-30 |
| 62 | 2025-09-26 | 181,397,523 | 0 | 44.1609 | 410,765,000 | 2025-06-30 |
| 63 | 2025-09-25 | 181,397,523 | 0 | 44.1609 | 410,765,000 | 2025-06-30 |
| 64 | 2025-09-24 | 181,397,523 | 219,000 | 44.1609 | 410,765,000 | 2025-06-30 |
| 65 | 2025-09-23 | 181,178,523 | -257,000 | 44.1076 | 410,765,000 | 2025-06-30 |
| 66 | 2025-09-22 | 181,435,523 | 444,000 | 44.1702 | 410,765,000 | 2025-06-30 |
| 67 | 2025-09-19 | 180,991,523 | 300,000 | 44.0621 | 410,765,000 | 2025-06-30 |
| 68 | 2025-09-18 | 180,691,523 | -50,000 | 43.9890 | 410,765,000 | 2025-06-30 |
| 69 | 2025-09-17 | 180,741,523 | 0 | 44.0012 | 410,765,000 | 2025-06-30 |
| 70 | 2025-09-16 | 180,741,523 | 72,000 | 44.0012 | 410,765,000 | 2025-06-30 |
| 71 | 2025-09-15 | 180,669,523 | -10,000 | 43.9837 | 410,765,000 | 2025-06-30 |
| 72 | 2025-09-12 | 180,679,523 | -3,000 | 43.9861 | 410,765,000 | 2025-06-30 |
| 73 | 2025-09-11 | 180,682,523 | 41,000 | 43.9868 | 410,765,000 | 2025-06-30 |
| 74 | 2025-09-10 | 180,641,523 | 0 | 43.9769 | 410,765,000 | 2025-06-30 |
| 75 | 2025-09-09 | 180,641,523 | 0 | 43.9769 | 410,765,000 | 2025-06-30 |
| 76 | 2025-09-08 | 180,641,523 | 0 | 43.9769 | 410,765,000 | 2025-06-30 |
| 77 | 2025-09-05 | 180,641,523 | 0 | 43.9769 | 410,765,000 | 2025-06-30 |
| 78 | 2025-09-04 | 180,641,523 | -51,000 | 43.9769 | 410,765,000 | 2025-06-30 |
| 79 | 2025-09-03 | 180,692,523 | 0 | 43.9893 | 410,765,000 | 2025-06-30 |
| 80 | 2025-09-02 | 180,692,523 | 0 | 43.9893 | 410,765,000 | 2025-06-30 |
| 81 | 2025-09-01 | 180,692,523 | 0 | 43.9893 | 410,765,000 | 2025-06-30 |
| 82 | 2025-08-29 | 180,692,523 | 10,000 | 43.9893 | 410,765,000 | 2025-06-30 |
| 83 | 2025-08-28 | 180,682,523 | 0 | 43.9868 | 410,765,000 | 2025-06-30 |
| 84 | 2025-08-27 | 180,682,523 | -968,000 | 43.9868 | 410,765,000 | 2025-06-30 |
| 85 | 2025-08-26 | 181,650,523 | -640,000 | 44.2225 | 410,765,000 | 2025-06-30 |
| 86 | 2025-08-25 | 182,290,523 | 1,069,000 | 44.3783 | 410,765,000 | 2025-06-30 |
| 87 | 2025-08-22 | 181,221,523 | 0 | 44.1181 | 410,765,000 | 2025-06-30 |
| 88 | 2025-08-21 | 181,221,523 | -46,000 | 44.1181 | 410,765,000 | 2025-06-30 |
| 89 | 2025-08-20 | 181,267,523 | -115,000 | 44.1293 | 410,765,000 | 2025-06-30 |
| 90 | 2025-08-19 | 181,382,523 | 0 | 44.1572 | 410,765,000 | 2025-06-30 |
| 91 | 2025-08-18 | 181,382,523 | -40,000 | 44.1572 | 410,765,000 | 2025-06-30 |
| 92 | 2025-08-15 | 181,422,523 | 0 | 44.1670 | 410,765,000 | 2025-06-30 |
| 93 | 2025-08-14 | 181,422,523 | 0 | 44.1670 | 410,765,000 | 2025-06-30 |
| 94 | 2025-08-13 | 181,422,523 | 0 | 44.1670 | 410,765,000 | 2025-06-30 |
| 95 | 2025-08-12 | 181,422,523 | 0 | 44.1670 | 410,765,000 | 2025-06-30 |
| 96 | 2025-08-11 | 181,422,523 | 0 | 44.1670 | 410,765,000 | 2025-06-30 |
| 97 | 2025-08-08 | 181,422,523 | 0 | 44.1670 | 410,765,000 | 2025-06-30 |
| 98 | 2025-08-07 | 181,422,523 | 0 | 44.1670 | 410,765,000 | 2025-06-30 |
| 99 | 2025-08-06 | 181,422,523 | 0 | 44.1670 | 410,765,000 | 2025-06-30 |
| 100 | 2025-08-05 | 181,422,523 | 51,000 | 44.1670 | 410,765,000 | 2025-06-30 |
| 101 | 2025-08-04 | 181,371,523 | -1,000 | 44.1546 | 410,765,000 | 2025-06-30 |
| 102 | 2025-08-01 | 181,372,523 | -26,000 | 44.1548 | 410,765,000 | 2025-06-30 |
| 103 | 2025-07-31 | 181,398,523 | -681,000 | 44.1611 | 410,765,000 | 2025-06-30 |
| 104 | 2025-07-30 | 182,079,523 | -594,000 | 44.3269 | 410,765,000 | 2025-06-30 |
| 105 | 2025-07-29 | 182,673,523 | -250,000 | 44.4715 | 410,765,000 | 2025-06-30 |
| 106 | 2025-07-28 | 182,923,523 | -91,000 | 44.5324 | 410,765,000 | 2025-06-30 |
| 107 | 2025-07-25 | 183,014,523 | -141,000 | 44.5546 | 410,765,000 | 2025-06-30 |
| 108 | 2025-07-24 | 183,155,523 | -50,000 | 44.5889 | 410,765,000 | 2025-06-30 |
| 109 | 2025-07-23 | 183,205,523 | 0 | 44.6011 | 410,765,000 | 2025-06-30 |
| 110 | 2025-07-22 | 183,205,523 | -8,000 | 44.6011 | 410,765,000 | 2025-06-30 |
| 111 | 2025-07-21 | 183,213,523 | 0 | 44.6030 | 410,765,000 | 2025-06-30 |
| 112 | 2025-07-18 | 183,213,523 | 0 | 44.6030 | 410,765,000 | 2025-06-30 |
| 113 | 2025-07-17 | 183,213,523 | 143,000 | 44.6030 | 410,765,000 | 2025-06-30 |
| 114 | 2025-07-16 | 183,070,523 | 0 | 44.5682 | 410,765,000 | 2025-06-30 |
| 115 | 2025-07-15 | 183,070,523 | 0 | 44.5682 | 410,765,000 | 2025-06-30 |
| 116 | 2025-07-14 | 183,070,523 | 0 | 44.5682 | 410,765,000 | 2025-06-30 |
| 117 | 2025-07-11 | 183,070,523 | 0 | 44.5682 | 410,765,000 | 2025-06-30 |
| 118 | 2025-07-10 | 183,070,523 | 0 | 44.5682 | 410,765,000 | 2025-06-30 |
| 119 | 2025-07-09 | 183,070,523 | 0 | 44.5682 | 410,765,000 | 2025-06-30 |
| 120 | 2025-07-08 | 183,070,523 | 0 | 44.5682 | 410,765,000 | 2025-06-30 |
| 121 | 2025-07-07 | 183,070,523 | 0 | 44.5682 | 410,765,000 | 2025-06-30 |
| 122 | 2025-07-04 | 183,070,523 | 0 | 44.5682 | 410,765,000 | 2025-06-30 |
| 123 | 2025-07-03 | 183,070,523 | 0 | 44.5682 | 410,765,000 | 2025-06-30 |
| 124 | 2025-07-02 | 183,070,523 | 0 | 44.5682 | 410,765,000 | 2025-06-30 |
| 125 | 2025-06-30 | 183,070,523 | 14,000 | 44.5682 | 410,765,000 | 2025-06-30 |
| 126 | 2025-06-27 | 183,056,523 | -1,000 | 44.5648 | 410,765,000 | 2025-05-31 |
| 127 | 2025-06-26 | 183,057,523 | 0 | 44.5650 | 410,765,000 | 2025-05-31 |
| 128 | 2025-06-25 | 183,057,523 | 0 | 44.5650 | 410,765,000 | 2025-05-31 |
| 129 | 2025-06-24 | 183,057,523 | 0 | 44.5650 | 410,765,000 | 2025-05-31 |
| 130 | 2025-06-23 | 183,057,523 | 0 | 44.5650 | 410,765,000 | 2025-05-31 |
| 131 | 2025-06-20 | 183,057,523 | 0 | 44.5650 | 410,765,000 | 2025-05-31 |
| 132 | 2025-06-19 | 183,057,523 | 2,000 | 44.5650 | 410,765,000 | 2025-05-31 |
| 133 | 2025-06-18 | 183,055,523 | 0 | 44.5645 | 410,765,000 | 2025-05-31 |
| 134 | 2025-06-17 | 183,055,523 | 0 | 44.5645 | 410,765,000 | 2025-05-31 |
| 135 | 2025-06-16 | 183,055,523 | 0 | 44.5645 | 410,765,000 | 2025-05-31 |
| 136 | 2025-06-13 | 183,055,523 | 0 | 44.5645 | 410,765,000 | 2025-05-31 |
| 137 | 2025-06-12 | 183,055,523 | 0 | 44.5645 | 410,765,000 | 2025-05-31 |
| 138 | 2025-06-11 | 183,055,523 | 0 | 44.5645 | 410,765,000 | 2025-05-31 |
| 139 | 2025-06-10 | 183,055,523 | 0 | 44.5645 | 410,765,000 | 2025-05-31 |
| 140 | 2025-06-09 | 183,055,523 | 0 | 44.5645 | 410,765,000 | 2025-05-31 |
| 141 | 2025-06-06 | 183,055,523 | 0 | 44.5645 | 410,765,000 | 2025-05-31 |
| 142 | 2025-06-05 | 183,055,523 | 0 | 44.5645 | 410,765,000 | 2025-05-31 |
| 143 | 2025-06-04 | 183,055,523 | 0 | 44.5645 | 410,765,000 | 2025-05-31 |
| 144 | 2025-06-03 | 183,055,523 | 0 | 44.5645 | 410,765,000 | 2025-05-31 |
| 145 | 2025-06-02 | 183,055,523 | 0 | 44.5645 | 410,765,000 | 2025-05-31 |
| 146 | 2025-05-30 | 183,055,523 | 1,000 | 44.5645 | 410,765,000 | 2025-04-30 |
| 147 | 2025-05-29 | 183,054,523 | 0 | 44.5643 | 410,765,000 | 2025-04-30 |
| 148 | 2025-05-28 | 183,054,523 | 0 | 44.5643 | 410,765,000 | 2025-04-30 |
| 149 | 2025-05-27 | 183,054,523 | 0 | 44.5643 | 410,765,000 | 2025-04-30 |
| 150 | 2025-05-26 | 183,054,523 | 0 | 44.5643 | 410,765,000 | 2025-04-30 |
| 151 | 2025-05-23 | 183,054,523 | 0 | 44.5643 | 410,765,000 | 2025-04-30 |
| 152 | 2025-05-22 | 183,054,523 | 0 | 44.5643 | 410,765,000 | 2025-04-30 |
| 153 | 2025-05-21 | 183,054,523 | 0 | 44.5643 | 410,765,000 | 2025-04-30 |
| 154 | 2025-05-20 | 183,054,523 | 0 | 44.5643 | 410,765,000 | 2025-04-30 |
| 155 | 2025-05-19 | 183,054,523 | 0 | 44.5643 | 410,765,000 | 2025-04-30 |
| 156 | 2025-05-16 | 183,054,523 | 0 | 44.5643 | 410,765,000 | 2025-04-30 |
| 157 | 2025-05-15 | 183,054,523 | -50,000 | 44.5643 | 410,765,000 | 2025-04-30 |
| 158 | 2025-05-14 | 183,104,523 | 0 | 44.5765 | 410,765,000 | 2025-04-30 |
| 159 | 2025-05-13 | 183,104,523 | 0 | 44.5765 | 410,765,000 | 2025-04-30 |
| 160 | 2025-05-12 | 183,104,523 | 0 | 44.5765 | 410,765,000 | 2025-04-30 |
| 161 | 2025-05-09 | 183,104,523 | 0 | 44.5765 | 410,765,000 | 2025-04-30 |
| 162 | 2025-05-08 | 183,104,523 | 0 | 44.5765 | 410,765,000 | 2025-04-30 |
| 163 | 2025-05-07 | 183,104,523 | 0 | 44.5765 | 410,765,000 | 2025-04-30 |
| 164 | 2025-05-06 | 183,104,523 | 0 | 44.5765 | 410,765,000 | 2025-04-30 |
| 165 | 2025-05-02 | 183,104,523 | 0 | 44.5765 | 410,765,000 | 2025-04-30 |
| 166 | 2025-04-30 | 183,104,523 | 0 | 44.5765 | 410,765,000 | 2025-04-30 |
| 167 | 2025-04-29 | 183,104,523 | 0 | 44.5765 | 410,765,000 | 2025-03-31 |
| 168 | 2025-04-28 | 183,104,523 | 0 | 44.5765 | 410,765,000 | 2025-03-31 |
| 169 | 2025-04-25 | 183,104,523 | 0 | 44.5765 | 410,765,000 | 2025-03-31 |
| 170 | 2025-04-24 | 183,104,523 | 0 | 44.5765 | 410,765,000 | 2025-03-31 |
| 171 | 2025-04-23 | 183,104,523 | 0 | 44.5765 | 410,765,000 | 2025-03-31 |
| 172 | 2025-04-22 | 183,104,523 | 0 | 44.5765 | 410,765,000 | 2025-03-31 |
| 173 | 2025-04-17 | 183,104,523 | 0 | 44.5765 | 410,765,000 | 2025-03-31 |
| 174 | 2025-04-16 | 183,104,523 | 0 | 44.5765 | 410,765,000 | 2025-03-31 |
| 175 | 2025-04-15 | 183,104,523 | 0 | 44.5765 | 410,765,000 | 2025-03-31 |
| 176 | 2025-04-14 | 183,104,523 | 0 | 44.5765 | 410,765,000 | 2025-03-31 |
| 177 | 2025-04-11 | 183,104,523 | 0 | 44.5765 | 410,765,000 | 2025-03-31 |
| 178 | 2025-04-10 | 183,104,523 | 0 | 44.5765 | 410,765,000 | 2025-03-31 |
| 179 | 2025-04-09 | 183,104,523 | 0 | 44.5765 | 410,765,000 | 2025-03-31 |
| 180 | 2025-04-08 | 183,104,523 | 0 | 44.5765 | 410,765,000 | 2025-03-31 |
| 181 | 2025-04-07 | 183,104,523 | -1,000 | 44.5765 | 410,765,000 | 2025-03-31 |
| 182 | 2025-04-03 | 183,105,523 | 0 | 44.5767 | 410,765,000 | 2025-03-31 |
| 183 | 2025-04-02 | 183,105,523 | -14,000 | 44.5767 | 410,765,000 | 2025-03-31 |
| 184 | 2025-04-01 | 183,119,523 | 0 | 44.5801 | 410,765,000 | 2025-03-31 |
| 185 | 2025-03-31 | 183,119,523 | 0 | 44.5801 | 410,765,000 | 2025-03-31 |
| 186 | 2025-03-28 | 183,119,523 | 0 | 44.5801 | 410,765,000 | 2025-02-28 |
| 187 | 2025-03-27 | 183,119,523 | 0 | 44.5801 | 410,765,000 | 2025-02-28 |
| 188 | 2025-03-26 | 183,119,523 | -1,000 | 44.5801 | 410,765,000 | 2025-02-28 |
| 189 | 2025-03-25 | 183,120,523 | -1,000 | 44.5804 | 410,765,000 | 2025-02-28 |
| 190 | 2025-03-24 | 183,121,523 | 0 | 44.5806 | 410,765,000 | 2025-02-28 |
| 191 | 2025-03-21 | 183,121,523 | -65,000 | 44.5806 | 410,765,000 | 2025-02-28 |
| 192 | 2025-03-20 | 183,186,523 | 0 | 44.5964 | 410,765,000 | 2025-02-28 |
| 193 | 2025-03-19 | 183,186,523 | -2,000 | 44.5964 | 410,765,000 | 2025-02-28 |
| 194 | 2025-03-18 | 183,188,523 | -8,669,000 | 44.5969 | 410,765,000 | 2025-02-28 |
| 195 | 2025-03-17 | 191,857,523 | 0 | 46.7074 | 410,765,000 | 2025-02-28 |
| 196 | 2025-03-14 | 191,857,523 | 0 | 46.7074 | 410,765,000 | 2025-02-28 |
| 197 | 2025-03-13 | 191,857,523 | 0 | 46.7074 | 410,765,000 | 2025-02-28 |
| 198 | 2025-03-12 | 191,857,523 | 0 | 46.7074 | 410,765,000 | 2025-02-28 |
| 199 | 2025-03-11 | 191,857,523 | -83,000 | 46.7074 | 410,765,000 | 2025-02-28 |
| 200 | 2025-03-10 | 191,940,523 | 24,000 | 46.7276 | 410,765,000 | 2025-02-28 |
| 201 | 2025-03-07 | 191,916,523 | -137,000 | 46.7217 | 410,765,000 | 2025-02-28 |
| 202 | 2025-03-06 | 192,053,523 | 0 | 46.7551 | 410,765,000 | 2025-02-28 |
| 203 | 2025-03-05 | 192,053,523 | 0 | 46.7551 | 410,765,000 | 2025-02-28 |
| 204 | 2025-03-04 | 192,053,523 | 0 | 46.7551 | 410,765,000 | 2025-02-28 |
| 205 | 2025-03-03 | 192,053,523 | 0 | 46.7551 | 410,765,000 | 2025-02-28 |
| 206 | 2025-02-28 | 192,053,523 | 16,000 | 46.7551 | 410,765,000 | 2025-02-28 |
| 207 | 2025-02-27 | 192,037,523 | 0 | 46.7512 | 410,765,000 | 2025-01-31 |
| 208 | 2025-02-26 | 192,037,523 | 0 | 46.7512 | 410,765,000 | 2025-01-31 |
| 209 | 2025-02-25 | 192,037,523 | 0 | 46.7512 | 410,765,000 | 2025-01-31 |
| 210 | 2025-02-24 | 192,037,523 | 0 | 46.7512 | 410,765,000 | 2025-01-31 |
| 211 | 2025-02-21 | 192,037,523 | 0 | 46.7512 | 410,765,000 | 2025-01-31 |
| 212 | 2025-02-20 | 192,037,523 | 0 | 46.7512 | 410,765,000 | 2025-01-31 |
| 213 | 2025-02-19 | 192,037,523 | 0 | 46.7512 | 410,765,000 | 2025-01-31 |
| 214 | 2025-02-18 | 192,037,523 | 0 | 46.7512 | 410,765,000 | 2025-01-31 |
| 215 | 2025-02-17 | 192,037,523 | 0 | 46.7512 | 410,765,000 | 2025-01-31 |
| 216 | 2025-02-14 | 192,037,523 | 0 | 46.7512 | 410,765,000 | 2025-01-31 |
| 217 | 2025-02-13 | 192,037,523 | 0 | 46.7512 | 410,765,000 | 2025-01-31 |
| 218 | 2025-02-12 | 192,037,523 | -7,000 | 46.7512 | 410,765,000 | 2025-01-31 |
| 219 | 2025-02-11 | 192,044,523 | -126,000 | 46.7529 | 410,765,000 | 2025-01-31 |
| 220 | 2025-02-10 | 192,170,523 | 0 | 46.7836 | 410,765,000 | 2025-01-31 |
| 221 | 2025-02-07 | 192,170,523 | 0 | 46.7836 | 410,765,000 | 2025-01-31 |
| 222 | 2025-02-06 | 192,170,523 | 0 | 46.7836 | 410,765,000 | 2025-01-31 |
| 223 | 2025-02-05 | 192,170,523 | 0 | 46.7836 | 410,765,000 | 2025-01-31 |
| 224 | 2025-02-04 | 192,170,523 | 0 | 46.7836 | 410,765,000 | 2025-01-31 |
| 225 | 2025-02-03 | 192,170,523 | 0 | 46.7836 | 410,765,000 | 2025-01-31 |
| 226 | 2025-01-28 | 192,170,523 | 0 | 46.7836 | 410,765,000 | 2024-12-31 |
| 227 | 2025-01-27 | 192,170,523 | 0 | 46.7836 | 410,765,000 | 2024-12-31 |
| 228 | 2025-01-24 | 192,170,523 | 0 | 46.7836 | 410,765,000 | 2024-12-31 |
| 229 | 2025-01-23 | 192,170,523 | 0 | 46.7836 | 410,765,000 | 2024-12-31 |
| 230 | 2025-01-22 | 192,170,523 | 0 | 46.7836 | 410,765,000 | 2024-12-31 |
| 231 | 2025-01-21 | 192,170,523 | 0 | 46.7836 | 410,765,000 | 2024-12-31 |
| 232 | 2025-01-20 | 192,170,523 | 0 | 46.7836 | 410,765,000 | 2024-12-31 |
| 233 | 2025-01-17 | 192,170,523 | 0 | 46.7836 | 410,765,000 | 2024-12-31 |
| 234 | 2025-01-16 | 192,170,523 | 0 | 46.7836 | 410,765,000 | 2024-12-31 |
| 235 | 2025-01-15 | 192,170,523 | 0 | 46.7836 | 410,765,000 | 2024-12-31 |
| 236 | 2025-01-14 | 192,170,523 | 0 | 46.7836 | 410,765,000 | 2024-12-31 |
| 237 | 2025-01-13 | 192,170,523 | 0 | 46.7836 | 410,765,000 | 2024-12-31 |
| 238 | 2025-01-10 | 192,170,523 | 0 | 46.7836 | 410,765,000 | 2024-12-31 |
| 239 | 2025-01-09 | 192,170,523 | 0 | 46.7836 | 410,765,000 | 2024-12-31 |
| 240 | 2025-01-08 | 192,170,523 | 0 | 46.7836 | 410,765,000 | 2024-12-31 |
| 241 | 2025-01-07 | 192,170,523 | 0 | 46.7836 | 410,765,000 | 2024-12-31 |
| 242 | 2025-01-06 | 192,170,523 | 0 | 46.7836 | 410,765,000 | 2024-12-31 |
| 243 | 2025-01-03 | 192,170,523 | 0 | 46.7836 | 410,765,000 | 2024-12-31 |
| 244 | 2025-01-02 | 192,170,523 | 0 | 46.7836 | 410,765,000 | 2024-12-31 |
| 245 | 2024-12-31 | 192,170,523 | 0 | 46.7836 | 410,765,000 | 2024-12-31 |
| 246 | 2024-12-30 | 192,170,523 | -1,000 | 46.7836 | 410,765,000 | 2024-11-30 |
| 247 | 2024-12-27 | 192,171,523 | 0 | 46.7838 | 410,765,000 | 2024-11-30 |
| 248 | 2024-12-24 | 192,171,523 | 0 | 46.7838 | 410,765,000 | 2024-11-30 |
| 249 | 2024-12-23 | 192,171,523 | 0 | 46.7838 | 410,765,000 | 2024-11-30 |
| 250 | 2024-12-20 | 192,171,523 | 0 | 46.7838 | 410,765,000 | 2024-11-30 |
| 251 | 2024-12-19 | 192,171,523 | 0 | 46.7838 | 410,765,000 | 2024-11-30 |
| 252 | 2024-12-18 | 192,171,523 | -18,000 | 46.7838 | 410,765,000 | 2024-11-30 |
| 253 | 2024-12-17 | 192,189,523 | 0 | 46.7882 | 410,765,000 | 2024-11-30 |
| 254 | 2024-12-16 | 192,189,523 | -1,000 | 46.7882 | 410,765,000 | 2024-11-30 |
| 255 | 2024-12-13 | 192,190,523 | 0 | 46.7884 | 410,765,000 | 2024-11-30 |
| 256 | 2024-12-12 | 192,190,523 | -1,000 | 46.7884 | 410,765,000 | 2024-11-30 |
| 257 | 2024-12-11 | 192,191,523 | 0 | 46.7887 | 410,765,000 | 2024-11-30 |
| 258 | 2024-12-10 | 192,191,523 | -7,000 | 46.7887 | 410,765,000 | 2024-11-30 |
| 259 | 2024-12-09 | 192,198,523 | 0 | 46.7904 | 410,765,000 | 2024-11-30 |
| 260 | 2024-12-06 | 192,198,523 | 0 | 46.7904 | 410,765,000 | 2024-11-30 |
| 261 | 2024-12-05 | 192,198,523 | 23,000 | 46.7904 | 410,765,000 | 2024-11-30 |
| 262 | 2024-12-04 | 192,175,523 | -4,000 | 46.7848 | 410,765,000 | 2024-11-30 |
| 263 | 2024-12-03 | 192,179,523 | 14,000 | 46.7858 | 410,765,000 | 2024-11-30 |
| 264 | 2024-12-02 | 192,165,523 | 0 | 46.7824 | 410,765,000 | 2024-11-30 |
| 265 | 2024-11-29 | 192,165,523 | 0 | 46.7824 | 410,765,000 | 2024-10-31 |
| 266 | 2024-11-28 | 192,165,523 | 0 | 46.7824 | 410,765,000 | 2024-10-31 |
| 267 | 2024-11-27 | 192,165,523 | 0 | 46.7824 | 410,765,000 | 2024-10-31 |
| 268 | 2024-11-26 | 192,165,523 | 0 | 46.7824 | 410,765,000 | 2024-10-31 |
| 269 | 2024-11-25 | 192,165,523 | 0 | 46.7824 | 410,765,000 | 2024-10-31 |
| 270 | 2024-11-22 | 192,165,523 | 0 | 46.7824 | 410,765,000 | 2024-10-31 |
| 271 | 2024-11-21 | 192,165,523 | 0 | 46.7824 | 410,765,000 | 2024-10-31 |
| 272 | 2024-11-20 | 192,165,523 | 0 | 46.7824 | 410,765,000 | 2024-10-31 |
| 273 | 2024-11-19 | 192,165,523 | 0 | 46.7824 | 410,765,000 | 2024-10-31 |
| 274 | 2024-11-18 | 192,165,523 | 409,000 | 46.7824 | 410,765,000 | 2024-10-31 |
| 275 | 2024-11-15 | 191,756,523 | -56,000 | 46.6828 | 410,765,000 | 2024-10-31 |
| 276 | 2024-11-14 | 191,812,523 | 0 | 46.6964 | 410,765,000 | 2024-10-31 |
| 277 | 2024-11-13 | 191,812,523 | 0 | 46.6964 | 410,765,000 | 2024-10-31 |
| 278 | 2024-11-12 | 191,812,523 | 60,822,820 | 46.6964 | 410,765,000 | 2024-10-31 |
| 279 | 2024-11-11 | 130,989,703 | 0 | 31.8892 | 410,765,000 | 2024-10-31 |
| 280 | 2024-11-08 | 130,989,703 | 120,000 | 31.8892 | 410,765,000 | 2024-10-31 |
| 281 | 2024-11-07 | 130,869,703 | 0 | 31.8600 | 410,765,000 | 2024-10-31 |
| 282 | 2024-11-06 | 130,869,703 | 0 | 31.8600 | 410,765,000 | 2024-10-31 |
| 283 | 2024-11-05 | 130,869,703 | 6,000 | 31.8600 | 410,765,000 | 2024-10-31 |
| 284 | 2024-11-04 | 130,863,703 | 15,000 | 31.8585 | 410,765,000 | 2024-10-31 |
| 285 | 2024-11-01 | 130,848,703 | -1,000 | 31.8549 | 410,765,000 | 2024-10-31 |
| 286 | 2024-10-31 | 130,849,703 | 0 | 31.8551 | 410,765,000 | 2024-10-31 |
| 287 | 2024-10-30 | 130,849,703 | 0 | 31.8551 | 410,765,000 | 2024-09-30 |
| 288 | 2024-10-29 | 130,849,703 | 12,000 | 31.8551 | 410,765,000 | 2024-09-30 |
| 289 | 2024-10-28 | 130,837,703 | 0 | 31.8522 | 410,765,000 | 2024-09-30 |
| 290 | 2024-10-25 | 130,837,703 | -330,000 | 31.8522 | 410,765,000 | 2024-09-30 |
| 291 | 2024-10-24 | 131,167,703 | 0 | 31.9325 | 410,765,000 | 2024-09-30 |
| 292 | 2024-10-23 | 131,167,703 | -260,000 | 31.9325 | 410,765,000 | 2024-09-30 |
| 293 | 2024-10-22 | 131,427,703 | -55,000 | 31.9958 | 410,765,000 | 2024-09-30 |
| 294 | 2024-10-21 | 131,482,703 | -26,000 | 32.0092 | 410,765,000 | 2024-09-30 |
| 295 | 2024-10-18 | 131,508,703 | 280,000 | 32.0156 | 410,765,000 | 2024-09-30 |
| 296 | 2024-10-17 | 131,228,703 | 48,000 | 31.9474 | 410,765,000 | 2024-09-30 |
| 297 | 2024-10-16 | 131,180,703 | 62,000 | 31.9357 | 410,765,000 | 2024-09-30 |
| 298 | 2024-10-15 | 131,118,703 | -60,000 | 31.9206 | 410,765,000 | 2024-09-30 |
| 299 | 2024-10-14 | 131,178,703 | -9,000 | 31.9352 | 410,765,000 | 2024-09-30 |
| 300 | 2024-10-10 | 131,187,703 | -97,000 | 31.9374 | 410,765,000 | 2024-09-30 |
| 301 | 2024-10-09 | 131,284,703 | 21,000 | 31.9610 | 410,765,000 | 2024-09-30 |
| 302 | 2024-10-08 | 131,263,703 | -50,000 | 31.9559 | 410,765,000 | 2024-09-30 |
| 303 | 2024-10-07 | 131,313,703 | -2,521,796 | 31.9681 | 410,765,000 | 2024-09-30 |
| 304 | 2024-10-04 | 133,835,499 | 26,000 | 32.5820 | 410,765,000 | 2024-09-30 |
| 305 | 2024-10-03 | 133,809,499 | -689,000 | 32.5757 | 410,765,000 | 2024-09-30 |
| 306 | 2024-10-02 | 134,498,499 | -225,000 | 32.7434 | 410,765,000 | 2024-09-30 |
| 307 | 2024-09-30 | 134,723,499 | -166,000 | 32.7982 | 410,765,000 | 2024-09-30 |
| 308 | 2024-09-27 | 134,889,499 | -6,000 | 32.8386 | 410,765,000 | 2024-08-31 |
| 309 | 2024-09-26 | 134,895,499 | -24,000 | 32.8401 | 410,765,000 | 2024-08-31 |
| 310 | 2024-09-25 | 134,919,499 | 15,000 | 32.8459 | 410,765,000 | 2024-08-31 |
| 311 | 2024-09-24 | 134,904,499 | -3,000 | 32.8423 | 410,765,000 | 2024-08-31 |
| 312 | 2024-09-23 | 134,907,499 | 0 | 32.8430 | 410,765,000 | 2024-08-31 |
| 313 | 2024-09-20 | 134,907,499 | -2,000 | 32.8430 | 410,765,000 | 2024-08-31 |
| 314 | 2024-09-19 | 134,909,499 | 0 | 32.8435 | 410,765,000 | 2024-08-31 |
| 315 | 2024-09-17 | 134,909,499 | -7,000 | 32.8435 | 410,765,000 | 2024-08-31 |
| 316 | 2024-09-16 | 134,916,499 | -40,000 | 32.8452 | 410,765,000 | 2024-08-31 |
| 317 | 2024-09-13 | 134,956,499 | -167,000 | 32.8549 | 410,765,000 | 2024-08-31 |
| 318 | 2024-09-12 | 135,123,499 | -13,000 | 32.8956 | 410,765,000 | 2024-08-31 |
| 319 | 2024-09-11 | 135,136,499 | 273,000 | 32.8987 | 410,765,000 | 2024-08-31 |
| 320 | 2024-09-10 | 134,863,499 | 43,000 | 32.8323 | 410,765,000 | 2024-08-31 |
| 321 | 2024-09-09 | 134,820,499 | -47,000 | 32.8218 | 410,765,000 | 2024-08-31 |
| 322 | 2024-09-05 | 134,867,499 | -20,000 | 32.8332 | 410,765,000 | 2024-08-31 |
| 323 | 2024-09-04 | 134,887,499 | -43,000 | 32.8381 | 410,765,000 | 2024-08-31 |
| 324 | 2024-09-03 | 134,930,499 | -43,000 | 32.8486 | 410,765,000 | 2024-08-31 |
| 325 | 2024-09-02 | 134,973,499 | 0 | 32.8591 | 410,765,000 | 2024-08-31 |
| 326 | 2024-08-30 | 134,973,499 | 0 | 32.8591 | 410,765,000 | 2024-07-31 |
| 327 | 2024-08-29 | 134,973,499 | -60,000 | 32.8591 | 410,765,000 | 2024-07-31 |
| 328 | 2024-08-28 | 135,033,499 | 0 | 32.8737 | 410,765,000 | 2024-07-31 |
| 329 | 2024-08-27 | 135,033,499 | 0 | 32.8737 | 410,765,000 | 2024-07-31 |
| 330 | 2024-08-26 | 135,033,499 | -3,000 | 32.8737 | 410,765,000 | 2024-07-31 |
| 331 | 2024-08-23 | 135,036,499 | 0 | 32.8744 | 410,765,000 | 2024-07-31 |
| 332 | 2024-08-22 | 135,036,499 | 0 | 32.8744 | 410,765,000 | 2024-07-31 |
| 333 | 2024-08-21 | 135,036,499 | 0 | 32.8744 | 410,765,000 | 2024-07-31 |
| 334 | 2024-08-20 | 135,036,499 | 0 | 32.8744 | 410,765,000 | 2024-07-31 |
| 335 | 2024-08-19 | 135,036,499 | 0 | 32.8744 | 410,765,000 | 2024-07-31 |
| 336 | 2024-08-16 | 135,036,499 | 0 | 32.8744 | 410,765,000 | 2024-07-31 |
| 337 | 2024-08-15 | 135,036,499 | 0 | 32.8744 | 410,765,000 | 2024-07-31 |
| 338 | 2024-08-14 | 135,036,499 | 0 | 32.8744 | 410,765,000 | 2024-07-31 |
| 339 | 2024-08-13 | 135,036,499 | 0 | 32.8744 | 410,765,000 | 2024-07-31 |
| 340 | 2024-08-12 | 135,036,499 | 0 | 32.8744 | 410,765,000 | 2024-07-31 |
| 341 | 2024-08-09 | 135,036,499 | 0 | 32.8744 | 410,765,000 | 2024-07-31 |
| 342 | 2024-08-08 | 135,036,499 | 0 | 32.8744 | 410,765,000 | 2024-07-31 |
| 343 | 2024-08-07 | 135,036,499 | 0 | 32.8744 | 410,765,000 | 2024-07-31 |
| 344 | 2024-08-06 | 135,036,499 | 0 | 32.8744 | 410,765,000 | 2024-07-31 |
| 345 | 2024-08-05 | 135,036,499 | 0 | 32.8744 | 410,765,000 | 2024-07-31 |
| 346 | 2024-08-02 | 135,036,499 | 0 | 32.8744 | 410,765,000 | 2024-07-31 |
| 347 | 2024-08-01 | 135,036,499 | 0 | 32.8744 | 410,765,000 | 2024-07-31 |
| 348 | 2024-07-31 | 135,036,499 | 0 | 32.8744 | 410,765,000 | 2024-07-31 |
| 349 | 2024-07-30 | 135,036,499 | 0 | 32.8744 | 410,765,000 | 2024-06-30 |
| 350 | 2024-07-29 | 135,036,499 | 0 | 32.8744 | 410,765,000 | 2024-06-30 |
| 351 | 2024-07-26 | 135,036,499 | 0 | 32.8744 | 410,765,000 | 2024-06-30 |
| 352 | 2024-07-25 | 135,036,499 | 0 | 32.8744 | 410,765,000 | 2024-06-30 |
| 353 | 2024-07-24 | 135,036,499 | 0 | 32.8744 | 410,765,000 | 2024-06-30 |
| 354 | 2024-07-23 | 135,036,499 | 0 | 32.8744 | 410,765,000 | 2024-06-30 |
| 355 | 2024-07-22 | 135,036,499 | 0 | 32.8744 | 410,765,000 | 2024-06-30 |
| 356 | 2024-07-19 | 135,036,499 | 0 | 32.8744 | 410,765,000 | 2024-06-30 |
| 357 | 2024-07-18 | 135,036,499 | 0 | 32.8744 | 410,765,000 | 2024-06-30 |
| 358 | 2024-07-17 | 135,036,499 | 0 | 32.8744 | 410,765,000 | 2024-06-30 |
| 359 | 2024-07-16 | 135,036,499 | 0 | 32.8744 | 410,765,000 | 2024-06-30 |
| 360 | 2024-07-15 | 135,036,499 | -91,000 | 32.8744 | 410,765,000 | 2024-06-30 |
| 361 | 2024-07-12 | 135,127,499 | -1,000 | 32.8965 | 410,765,000 | 2024-06-30 |
| 362 | 2024-07-11 | 135,128,499 | 0 | 32.8968 | 410,765,000 | 2024-06-30 |
| 363 | 2024-07-10 | 135,128,499 | 0 | 32.8968 | 410,765,000 | 2024-06-30 |
| 364 | 2024-07-09 | 135,128,499 | 0 | 32.8968 | 410,765,000 | 2024-06-30 |
| 365 | 2024-07-08 | 135,128,499 | 0 | 32.8968 | 410,765,000 | 2024-06-30 |
| 366 | 2024-07-05 | 135,128,499 | 0 | 32.8968 | 410,765,000 | 2024-06-30 |
| 367 | 2024-07-04 | 135,128,499 | 0 | 32.8968 | 410,765,000 | 2024-06-30 |
| 368 | 2024-07-03 | 135,128,499 | -2,000 | 32.8968 | 410,765,000 | 2024-06-30 |
| 369 | 2024-07-02 | 135,130,499 | 0 | 32.8973 | 410,765,000 | 2024-06-30 |
| 370 | 2024-06-28 | 135,130,499 | 0 | 32.8973 | 410,765,000 | 2024-05-31 |
| 371 | 2024-06-27 | 135,130,499 | 0 | 32.8973 | 410,765,000 | 2024-05-31 |
| 372 | 2024-06-26 | 135,130,499 | 0 | 32.8973 | 410,765,000 | 2024-05-31 |
| 373 | 2024-06-25 | 135,130,499 | 0 | 32.8973 | 410,765,000 | 2024-05-31 |
| 374 | 2024-06-24 | 135,130,499 | 0 | 32.8973 | 410,765,000 | 2024-05-31 |
| 375 | 2024-06-21 | 135,130,499 | 0 | 32.8973 | 410,765,000 | 2024-05-31 |
| 376 | 2024-06-20 | 135,130,499 | -11,000 | 32.8973 | 410,765,000 | 2024-05-31 |
| 377 | 2024-06-19 | 135,141,499 | -70,000 | 32.9000 | 410,765,000 | 2024-05-31 |
| 378 | 2024-06-18 | 135,211,499 | -52,000 | 32.9170 | 410,765,000 | 2024-05-31 |
| 379 | 2024-06-17 | 135,263,499 | -40,000 | 32.9297 | 410,765,000 | 2024-05-31 |
| 380 | 2024-06-14 | 135,303,499 | -31,000 | 32.9394 | 410,765,000 | 2024-05-31 |
| 381 | 2024-06-13 | 135,334,499 | -44,000 | 32.9469 | 410,765,000 | 2024-05-31 |
| 382 | 2024-06-12 | 135,378,499 | -3,000 | 32.9577 | 410,765,000 | 2024-05-31 |
| 383 | 2024-06-11 | 135,381,499 | 10,000 | 32.9584 | 410,765,000 | 2024-05-31 |
| 384 | 2024-06-07 | 135,371,499 | -158,000 | 32.9559 | 410,765,000 | 2024-05-31 |
| 385 | 2024-06-06 | 135,529,499 | 0 | 32.9944 | 410,765,000 | 2024-05-31 |
| 386 | 2024-06-05 | 135,529,499 | 0 | 32.9944 | 410,765,000 | 2024-05-31 |
| 387 | 2024-06-04 | 135,529,499 | -82,000 | 32.9944 | 410,765,000 | 2024-05-31 |
| 388 | 2024-06-03 | 135,611,499 | -162,000 | 33.0144 | 410,765,000 | 2024-05-31 |
| 389 | 2024-05-31 | 135,773,499 | 0 | 33.0538 | 410,765,000 | 2024-05-31 |
| 390 | 2024-05-30 | 135,773,499 | 0 | 33.0538 | 410,765,000 | 2024-04-30 |
| 391 | 2024-05-29 | 135,773,499 | 0 | 33.0538 | 410,765,000 | 2024-04-30 |
| 392 | 2024-05-28 | 135,773,499 | 0 | 33.0538 | 410,765,000 | 2024-04-30 |
| 393 | 2024-05-27 | 135,773,499 | 16,000 | 33.0538 | 410,765,000 | 2024-04-30 |
| 394 | 2024-05-24 | 135,757,499 | 0 | 33.0499 | 410,765,000 | 2024-04-30 |
| 395 | 2024-05-23 | 135,757,499 | 0 | 33.0499 | 410,765,000 | 2024-04-30 |
| 396 | 2024-05-22 | 135,757,499 | 34,000 | 33.0499 | 410,765,000 | 2024-04-30 |
| 397 | 2024-05-21 | 135,723,499 | 366,000 | 33.0416 | 410,765,000 | 2024-04-30 |
| 398 | 2024-05-20 | 135,357,499 | -82,000 | 32.9525 | 410,765,000 | 2024-04-30 |
| 399 | 2024-05-17 | 135,439,499 | -3,296,000 | 32.9725 | 410,765,000 | 2024-04-30 |
| 400 | 2024-05-16 | 138,735,499 | -5,000 | 33.7749 | 410,765,000 | 2024-04-30 |
| 401 | 2024-05-14 | 138,740,499 | -61,000 | 33.7761 | 410,765,000 | 2024-04-30 |
| 402 | 2024-05-13 | 138,801,499 | 0 | 33.7910 | 410,765,000 | 2024-04-30 |
| 403 | 2024-05-10 | 138,801,499 | 0 | 33.7910 | 410,765,000 | 2024-04-30 |
| 404 | 2024-05-09 | 138,801,499 | 0 | 33.7910 | 410,765,000 | 2024-04-30 |
| 405 | 2024-05-08 | 138,801,499 | 0 | 33.7910 | 410,765,000 | 2024-04-30 |
| 406 | 2024-05-07 | 138,801,499 | 60,000 | 33.7910 | 410,765,000 | 2024-04-30 |
| 407 | 2024-05-06 | 138,741,499 | 3,320,000 | 33.7764 | 410,765,000 | 2024-04-30 |
| 408 | 2024-05-03 | 135,421,499 | 0 | 32.9681 | 410,765,000 | 2024-04-30 |
| 409 | 2024-05-02 | 135,421,499 | 0 | 32.9681 | 410,765,000 | 2024-04-30 |
| 410 | 2024-04-30 | 135,421,499 | 0 | 32.9681 | 410,765,000 | 2024-04-30 |
| 411 | 2024-04-29 | 135,421,499 | 0 | 32.9681 | 410,765,000 | 2024-03-31 |
| 412 | 2024-04-26 | 135,421,499 | 43,000 | 32.9681 | 410,765,000 | 2024-03-31 |
| 413 | 2024-04-25 | 135,378,499 | -3,890,000 | 32.9577 | 410,765,000 | 2024-03-31 |
| 414 | 2024-04-24 | 139,268,499 | 12,000 | 33.9047 | 410,765,000 | 2024-03-31 |
| 415 | 2024-04-23 | 139,256,499 | -100,000 | 33.9017 | 410,765,000 | 2024-03-31 |
| 416 | 2024-04-22 | 139,356,499 | -4,000 | 33.9261 | 410,765,000 | 2024-03-31 |
| 417 | 2024-04-19 | 139,360,499 | 0 | 33.9271 | 410,765,000 | 2024-03-31 |
| 418 | 2024-04-18 | 139,360,499 | -5,000 | 33.9271 | 410,765,000 | 2024-03-31 |
| 419 | 2024-04-17 | 139,365,499 | 0 | 33.9283 | 410,765,000 | 2024-03-31 |
| 420 | 2024-04-16 | 139,365,499 | -22,000 | 33.9283 | 410,765,000 | 2024-03-31 |
| 421 | 2024-04-15 | 139,387,499 | -2,000 | 33.9336 | 410,765,000 | 2024-03-31 |
| 422 | 2024-04-12 | 139,389,499 | 0 | 33.9341 | 410,765,000 | 2024-03-31 |
| 423 | 2024-04-11 | 139,389,499 | 9,000 | 33.9341 | 410,765,000 | 2024-03-31 |
| 424 | 2024-04-10 | 139,380,499 | 230,000 | 33.9319 | 410,765,000 | 2024-03-31 |
| 425 | 2024-04-09 | 139,150,499 | 0 | 33.8759 | 410,765,000 | 2024-03-31 |
| 426 | 2024-04-08 | 139,150,499 | 0 | 33.8759 | 410,765,000 | 2024-03-31 |
| 427 | 2024-04-05 | 139,150,499 | 0 | 33.8759 | 410,765,000 | 2024-03-31 |
| 428 | 2024-04-03 | 139,150,499 | 0 | 33.8759 | 410,765,000 | 2024-03-31 |
| 429 | 2024-04-02 | 139,150,499 | 0 | 33.8759 | 410,765,000 | 2024-03-31 |
| 430 | 2024-03-28 | 139,150,499 | 0 | 33.8759 | 410,765,000 | 2024-02-29 |
| 431 | 2024-03-27 | 139,150,499 | 0 | 33.8759 | 410,765,000 | 2024-02-29 |
| 432 | 2024-03-26 | 139,150,499 | 0 | 33.8759 | 410,765,000 | 2024-02-29 |
| 433 | 2024-03-25 | 139,150,499 | 0 | 33.8759 | 410,765,000 | 2024-02-29 |
| 434 | 2024-03-22 | 139,150,499 | 0 | 33.8759 | 410,765,000 | 2024-02-29 |
| 435 | 2024-03-21 | 139,150,499 | 0 | 33.8759 | 410,765,000 | 2024-02-29 |
| 436 | 2024-03-20 | 139,150,499 | 0 | 33.8759 | 410,765,000 | 2024-02-29 |
| 437 | 2024-03-19 | 139,150,499 | 0 | 33.8759 | 410,765,000 | 2024-02-29 |
| 438 | 2024-03-18 | 139,150,499 | 0 | 33.8759 | 410,765,000 | 2024-02-29 |
| 439 | 2024-03-15 | 139,150,499 | 0 | 33.8759 | 410,765,000 | 2024-02-29 |
| 440 | 2024-03-14 | 139,150,499 | 0 | 33.8759 | 410,765,000 | 2024-02-29 |
| 441 | 2024-03-13 | 139,150,499 | 78,000 | 33.8759 | 410,765,000 | 2024-02-29 |
| 442 | 2024-03-12 | 139,072,499 | 11,000 | 33.8569 | 410,765,000 | 2024-02-29 |
| 443 | 2024-03-11 | 139,061,499 | -5,000 | 33.8543 | 410,765,000 | 2024-02-29 |
| 444 | 2024-03-08 | 139,066,499 | 32,000 | 33.8555 | 410,765,000 | 2024-02-29 |
| 445 | 2024-03-07 | 139,034,499 | 0 | 33.8477 | 410,765,000 | 2024-02-29 |
| 446 | 2024-03-06 | 139,034,499 | 87,000 | 33.8477 | 410,765,000 | 2024-02-29 |
| 447 | 2024-03-05 | 138,947,499 | 0 | 33.8265 | 410,765,000 | 2024-02-29 |
| 448 | 2024-03-04 | 138,947,499 | 0 | 33.8265 | 410,765,000 | 2024-02-29 |
| 449 | 2024-03-01 | 138,947,499 | 0 | 33.8265 | 410,765,000 | 2024-02-29 |
| 450 | 2024-02-29 | 138,947,499 | 0 | 33.8265 | 410,765,000 | 2024-02-29 |
| 451 | 2024-02-28 | 138,947,499 | 77,000 | 33.8265 | 410,765,000 | 2024-01-31 |
| 452 | 2024-02-27 | 138,870,499 | -24,000 | 33.8078 | 410,765,000 | 2024-01-31 |
| 453 | 2024-02-26 | 138,894,499 | 0 | 33.8136 | 410,765,000 | 2024-01-31 |
| 454 | 2024-02-23 | 138,894,499 | 0 | 33.8136 | 410,765,000 | 2024-01-31 |
| 455 | 2024-02-22 | 138,894,499 | 0 | 33.8136 | 410,765,000 | 2024-01-31 |
| 456 | 2024-02-21 | 138,894,499 | 0 | 33.8136 | 410,765,000 | 2024-01-31 |
| 457 | 2024-02-20 | 138,894,499 | -3,000 | 33.8136 | 410,765,000 | 2024-01-31 |
| 458 | 2024-02-19 | 138,897,499 | 0 | 33.8143 | 410,765,000 | 2024-01-31 |
| 459 | 2024-02-16 | 138,897,499 | 3,000 | 33.8143 | 410,765,000 | 2024-01-31 |
| 460 | 2024-02-15 | 138,894,499 | 0 | 33.8136 | 410,765,000 | 2024-01-31 |
| 461 | 2024-02-14 | 138,894,499 | -5,000 | 33.8136 | 410,765,000 | 2024-01-31 |
| 462 | 2024-02-09 | 138,899,499 | 0 | 33.8148 | 410,765,000 | 2024-01-31 |
| 463 | 2024-02-08 | 138,899,499 | -34,000 | 33.8148 | 410,765,000 | 2024-01-31 |
| 464 | 2024-02-07 | 138,933,499 | 0 | 33.8231 | 410,765,000 | 2024-01-31 |
| 465 | 2024-02-06 | 138,933,499 | 0 | 33.8231 | 410,765,000 | 2024-01-31 |
| 466 | 2024-02-05 | 138,933,499 | 0 | 33.8231 | 410,765,000 | 2024-01-31 |
| 467 | 2024-02-02 | 138,933,499 | 0 | 33.8231 | 410,765,000 | 2024-01-31 |
| 468 | 2024-02-01 | 138,933,499 | 0 | 33.8231 | 410,765,000 | 2024-01-31 |
| 469 | 2024-01-31 | 138,933,499 | 0 | 33.8231 | 410,765,000 | 2024-01-31 |
| 470 | 2024-01-30 | 138,933,499 | -79,000 | 33.8231 | 410,765,000 | 2023-12-31 |
| 471 | 2024-01-29 | 139,012,499 | 34,876,000 | 33.8423 | 410,765,000 | 2023-12-31 |
| 472 | 2024-01-26 | 104,136,499 | 0 | 25.3518 | 410,765,000 | 2023-12-31 |
| 473 | 2024-01-25 | 104,136,499 | 0 | 25.3518 | 410,765,000 | 2023-12-31 |
| 474 | 2024-01-24 | 104,136,499 | 24,000 | 25.3518 | 410,765,000 | 2023-12-31 |
| 475 | 2024-01-23 | 104,112,499 | -50,000 | 25.3460 | 410,765,000 | 2023-12-31 |
| 476 | 2024-01-22 | 104,162,499 | 60,000 | 25.3582 | 410,765,000 | 2023-12-31 |
| 477 | 2024-01-19 | 104,102,499 | -27,000 | 25.3436 | 410,765,000 | 2023-12-31 |
| 478 | 2024-01-18 | 104,129,499 | -20,000 | 25.3501 | 410,765,000 | 2023-12-31 |
| 479 | 2024-01-17 | 104,149,499 | 127,000 | 25.3550 | 410,765,000 | 2023-12-31 |
| 480 | 2024-01-16 | 104,022,499 | 0 | 25.3241 | 410,765,000 | 2023-12-31 |
| 481 | 2024-01-15 | 104,022,499 | 18,000 | 25.3241 | 410,765,000 | 2023-12-31 |
| 482 | 2024-01-12 | 104,004,499 | 0 | 25.3197 | 410,765,000 | 2023-12-31 |
| 483 | 2024-01-11 | 104,004,499 | 10,000 | 25.3197 | 410,765,000 | 2023-12-31 |
| 484 | 2024-01-10 | 103,994,499 | 100,000 | 25.3173 | 410,765,000 | 2023-12-31 |
| 485 | 2024-01-09 | 103,894,499 | 0 | 25.2929 | 410,765,000 | 2023-12-31 |
| 486 | 2024-01-08 | 103,894,499 | 0 | 25.2929 | 410,765,000 | 2023-12-31 |
| 487 | 2024-01-05 | 103,894,499 | 82,000 | 25.2929 | 410,765,000 | 2023-12-31 |
| 488 | 2024-01-04 | 103,812,499 | 0 | 25.2730 | 410,765,000 | 2023-12-31 |
| 489 | 2024-01-03 | 103,812,499 | -2,000 | 25.2730 | 410,765,000 | 2023-12-31 |
| 490 | 2024-01-02 | 103,814,499 | -2,000 | 25.2735 | 410,765,000 | 2023-12-31 |
| 491 | 2023-12-29 | 103,816,499 | 0 | 25.2739 | 410,765,000 | 2023-11-30 |
| 492 | 2023-12-28 | 103,816,499 | 0 | 25.2739 | 410,765,000 | 2023-11-30 |
| 493 | 2023-12-27 | 103,816,499 | 0 | 25.2739 | 410,765,000 | 2023-11-30 |
| 494 | 2023-12-22 | 103,816,499 | 0 | 25.2739 | 410,765,000 | 2023-11-30 |
| 495 | 2023-12-21 | 103,816,499 | 0 | 25.2739 | 410,765,000 | 2023-11-30 |
| 496 | 2023-12-20 | 103,816,499 | 0 | 25.2739 | 410,765,000 | 2023-11-30 |
| 497 | 2023-12-19 | 103,816,499 | 0 | 25.2739 | 410,765,000 | 2023-11-30 |
| 498 | 2023-12-18 | 103,816,499 | 0 | 25.2739 | 410,765,000 | 2023-11-30 |
| 499 | 2023-12-15 | 103,816,499 | 0 | 25.2739 | 410,765,000 | 2023-11-30 |
| 500 | 2023-12-14 | 103,816,499 | 12,000 | 25.2739 | 410,765,000 | 2023-11-30 |
| 501 | 2023-12-13 | 103,804,499 | 0 | 25.2710 | 410,765,000 | 2023-11-30 |
| 502 | 2023-12-12 | 103,804,499 | 0 | 25.2710 | 410,765,000 | 2023-11-30 |
| 503 | 2023-12-11 | 103,804,499 | 0 | 25.2710 | 410,765,000 | 2023-11-30 |
| 504 | 2023-12-08 | 103,804,499 | 0 | 25.2710 | 410,765,000 | 2023-11-30 |
| 505 | 2023-12-07 | 103,804,499 | -5,000 | 25.2710 | 410,765,000 | 2023-11-30 |
| 506 | 2023-12-06 | 103,809,499 | 12,000 | 25.2722 | 410,765,000 | 2023-11-30 |
| 507 | 2023-12-05 | 103,797,499 | -102,000 | 25.2693 | 410,765,000 | 2023-11-30 |
| 508 | 2023-12-04 | 103,899,499 | 0 | 25.2941 | 410,765,000 | 2023-11-30 |
| 509 | 2023-12-01 | 103,899,499 | 0 | 25.2941 | 410,765,000 | 2023-11-30 |
| 510 | 2023-11-30 | 103,899,499 | -28,000 | 25.2941 | 410,765,000 | 2023-11-30 |
| 511 | 2023-11-29 | 103,927,499 | 0 | 25.3010 | 410,765,000 | 2023-10-31 |
| 512 | 2023-11-28 | 103,927,499 | 2,000 | 25.3010 | 410,765,000 | 2023-10-31 |
| 513 | 2023-11-27 | 103,925,499 | 0 | 25.3005 | 410,765,000 | 2023-10-31 |
| 514 | 2023-11-24 | 103,925,499 | 0 | 25.3005 | 410,765,000 | 2023-10-31 |
| 515 | 2023-11-23 | 103,925,499 | 0 | 25.3005 | 410,765,000 | 2023-10-31 |
| 516 | 2023-11-22 | 103,925,499 | 0 | 25.3005 | 410,765,000 | 2023-10-31 |
| 517 | 2023-11-21 | 103,925,499 | 0 | 25.3005 | 410,765,000 | 2023-10-31 |
| 518 | 2023-11-20 | 103,925,499 | 0 | 25.3005 | 410,765,000 | 2023-10-31 |
| 519 | 2023-11-17 | 103,925,499 | 0 | 25.3005 | 410,765,000 | 2023-10-31 |
| 520 | 2023-11-16 | 103,925,499 | 0 | 25.3005 | 410,765,000 | 2023-10-31 |
| 521 | 2023-11-15 | 103,925,499 | 0 | 25.3005 | 410,765,000 | 2023-10-31 |
| 522 | 2023-11-14 | 103,925,499 | 0 | 25.3005 | 410,765,000 | 2023-10-31 |
| 523 | 2023-11-13 | 103,925,499 | 0 | 25.3005 | 410,765,000 | 2023-10-31 |
| 524 | 2023-11-10 | 103,925,499 | 0 | 25.3005 | 410,765,000 | 2023-10-31 |
| 525 | 2023-11-09 | 103,925,499 | -4,000 | 25.3005 | 410,765,000 | 2023-10-31 |
| 526 | 2023-11-08 | 103,929,499 | 0 | 25.3014 | 410,765,000 | 2023-10-31 |
| 527 | 2023-11-07 | 103,929,499 | 0 | 25.3014 | 410,765,000 | 2023-10-31 |
| 528 | 2023-11-06 | 103,929,499 | 0 | 25.3014 | 410,765,000 | 2023-10-31 |
| 529 | 2023-11-03 | 103,929,499 | 9,000 | 25.3014 | 410,765,000 | 2023-10-31 |
| 530 | 2023-11-02 | 103,920,499 | 0 | 25.2993 | 410,765,000 | 2023-10-31 |
| 531 | 2023-11-01 | 103,920,499 | -3,000 | 25.2993 | 410,765,000 | 2023-10-31 |
| 532 | 2023-10-31 | 103,923,499 | 0 | 25.3000 | 410,765,000 | 2023-10-31 |
| 533 | 2023-10-30 | 103,923,499 | 0 | 25.3000 | 410,765,000 | 2023-09-30 |
| 534 | 2023-10-27 | 103,923,499 | -2,000 | 25.3000 | 410,765,000 | 2023-09-30 |
| 535 | 2023-10-26 | 103,925,499 | 11,000 | 25.3005 | 410,765,000 | 2023-09-30 |
| 536 | 2023-10-25 | 103,914,499 | 0 | 25.2978 | 410,765,000 | 2023-09-30 |
| 537 | 2023-10-24 | 103,914,499 | 16,000 | 25.2978 | 410,765,000 | 2023-09-30 |
| 538 | 2023-10-20 | 103,898,499 | 0 | 25.2939 | 410,765,000 | 2023-09-30 |
| 539 | 2023-10-19 | 103,898,499 | 0 | 25.2939 | 410,765,000 | 2023-09-30 |
| 540 | 2023-10-18 | 103,898,499 | 28,000 | 25.2939 | 410,765,000 | 2023-09-30 |
| 541 | 2023-10-17 | 103,870,499 | 0 | 25.2871 | 410,765,000 | 2023-09-30 |
| 542 | 2023-10-16 | 103,870,499 | 0 | 25.2871 | 410,765,000 | 2023-09-30 |
| 543 | 2023-10-13 | 103,870,499 | 0 | 25.2871 | 410,765,000 | 2023-09-30 |
| 544 | 2023-10-12 | 103,870,499 | 0 | 25.2871 | 410,765,000 | 2023-09-30 |
| 545 | 2023-10-11 | 103,870,499 | 0 | 25.2871 | 410,765,000 | 2023-09-30 |
| 546 | 2023-10-10 | 103,870,499 | -23,000 | 25.2871 | 410,765,000 | 2023-09-30 |
| 547 | 2023-10-09 | 103,893,499 | -3,000 | 25.2927 | 410,765,000 | 2023-09-30 |
| 548 | 2023-10-06 | 103,896,499 | 0 | 25.2934 | 410,765,000 | 2023-09-30 |
| 549 | 2023-10-05 | 103,896,499 | 8,000 | 25.2934 | 410,765,000 | 2023-09-30 |
| 550 | 2023-10-04 | 103,888,499 | 0 | 25.2915 | 410,765,000 | 2023-09-30 |
| 551 | 2023-10-03 | 103,888,499 | 0 | 25.2915 | 410,765,000 | 2023-09-30 |
| 552 | 2023-09-29 | 103,888,499 | -1,000 | 25.2915 | 410,765,000 | 2023-08-31 |
| 553 | 2023-09-28 | 103,889,499 | 0 | 25.2917 | 410,765,000 | 2023-08-31 |
| 554 | 2023-09-27 | 103,889,499 | -28,000 | 25.2917 | 410,765,000 | 2023-08-31 |
| 555 | 2023-09-26 | 103,917,499 | -23,000 | 25.2985 | 410,765,000 | 2023-08-31 |
| 556 | 2023-09-25 | 103,940,499 | 0 | 25.3041 | 410,765,000 | 2023-08-31 |
| 557 | 2023-09-22 | 103,940,499 | -49,000 | 25.3041 | 410,765,000 | 2023-08-31 |
| 558 | 2023-09-21 | 103,989,499 | -26,000 | 25.3161 | 410,765,000 | 2023-08-31 |
| 559 | 2023-09-20 | 104,015,499 | -50,000 | 25.3224 | 410,765,000 | 2023-08-31 |
| 560 | 2023-09-19 | 104,065,499 | 0 | 25.3346 | 410,765,000 | 2023-08-31 |
| 561 | 2023-09-18 | 104,065,499 | 0 | 25.3346 | 410,765,000 | 2023-08-31 |
| 562 | 2023-09-15 | 104,065,499 | 142,000 | 25.3346 | 410,765,000 | 2023-08-31 |
| 563 | 2023-09-14 | 103,923,499 | 14,000 | 25.3000 | 410,765,000 | 2023-08-31 |
| 564 | 2023-09-13 | 103,909,499 | 16,000 | 25.2966 | 410,765,000 | 2023-08-31 |
| 565 | 2023-09-12 | 103,893,499 | 146,000 | 25.2927 | 410,765,000 | 2023-08-31 |
| 566 | 2023-09-11 | 103,747,499 | 175,000 | 25.2571 | 410,765,000 | 2023-08-31 |
| 567 | 2023-09-07 | 103,572,499 | 0 | 25.2145 | 410,765,000 | 2023-08-31 |
| 568 | 2023-09-06 | 103,572,499 | -2,000 | 25.2145 | 410,765,000 | 2023-08-31 |
| 569 | 2023-09-05 | 103,574,499 | -508,000 | 25.2150 | 410,765,000 | 2023-08-31 |
| 570 | 2023-09-04 | 104,082,499 | -186,000 | 25.3387 | 410,765,000 | 2023-08-31 |
| 571 | 2023-08-31 | 104,268,499 | -372,000 | 25.3840 | 410,765,000 | 2023-08-31 |
| 572 | 2023-08-30 | 104,640,499 | -264,000 | 25.4745 | 410,765,000 | 2023-07-31 |
| 573 | 2023-08-29 | 104,904,499 | -340,000 | 25.5388 | 410,765,000 | 2023-07-31 |
| 574 | 2023-08-28 | 105,244,499 | -12,000 | 25.6216 | 410,765,000 | 2023-07-31 |
| 575 | 2023-08-25 | 105,256,499 | -2,000 | 25.6245 | 410,765,000 | 2023-07-31 |
| 576 | 2023-08-24 | 105,258,499 | -78,000 | 25.6250 | 410,765,000 | 2023-07-31 |
| 577 | 2023-08-23 | 105,336,499 | -2,000 | 25.6440 | 410,765,000 | 2023-07-31 |
| 578 | 2023-08-22 | 105,338,499 | -596,000 | 25.6445 | 410,765,000 | 2023-07-31 |
| 579 | 2023-08-21 | 105,934,499 | 44,000 | 25.7896 | 410,765,000 | 2023-07-31 |
| 580 | 2023-08-18 | 105,890,499 | -36,000 | 25.7789 | 410,765,000 | 2023-07-31 |
| 581 | 2023-08-17 | 105,926,499 | 60,000 | 25.7876 | 410,765,000 | 2023-07-31 |
| 582 | 2023-08-16 | 105,866,499 | -22,000 | 25.7730 | 410,765,000 | 2023-07-31 |
| 583 | 2023-08-15 | 105,888,499 | -974,000 | 25.7784 | 410,765,000 | 2023-07-31 |
| 584 | 2023-08-14 | 106,862,499 | -1,837,000 | 26.0155 | 410,765,000 | 2023-07-31 |
| 585 | 2023-08-11 | 108,699,499 | 1,209,000 | 26.4627 | 410,765,000 | 2023-07-31 |
| 586 | 2023-08-10 | 107,490,499 | 45,000 | 26.1684 | 410,765,000 | 2023-07-31 |
| 587 | 2023-08-09 | 107,445,499 | -16,000 | 26.1574 | 410,765,000 | 2023-07-31 |
| 588 | 2023-08-08 | 107,461,499 | -50,000 | 26.1613 | 410,765,000 | 2023-07-31 |
| 589 | 2023-08-07 | 107,511,499 | -36,000 | 26.1735 | 410,765,000 | 2023-07-31 |
| 590 | 2023-08-04 | 107,547,499 | -5,000 | 26.1822 | 410,765,000 | 2023-07-31 |
| 591 | 2023-08-03 | 107,552,499 | -2,000 | 26.1835 | 410,765,000 | 2023-07-31 |
| 592 | 2023-08-02 | 107,554,499 | 1,000 | 26.1839 | 410,765,000 | 2023-07-31 |
| 593 | 2023-08-01 | 107,553,499 | 311,000 | 26.1837 | 410,765,000 | 2023-07-31 |
| 594 | 2023-07-31 | 107,242,499 | 830,000 | 26.1080 | 410,765,000 | 2023-07-31 |
| 595 | 2023-07-28 | 106,412,499 | 0 | 25.9059 | 410,765,000 | 2023-06-30 |
| 596 | 2023-07-27 | 106,412,499 | -1,000 | 25.9059 | 410,765,000 | 2023-06-30 |
| 597 | 2023-07-26 | 106,413,499 | 0 | 25.9062 | 410,765,000 | 2023-06-30 |
| 598 | 2023-07-25 | 106,413,499 | 1,000 | 25.9062 | 410,765,000 | 2023-06-30 |
| 599 | 2023-07-24 | 106,412,499 | -31,000 | 25.9059 | 410,765,000 | 2023-06-30 |
| 600 | 2023-07-21 | 106,443,499 | 0 | 25.9135 | 410,765,000 | 2023-06-30 |
| 601 | 2023-07-20 | 106,443,499 | -36,000 | 25.9135 | 410,765,000 | 2023-06-30 |
| 602 | 2023-07-19 | 106,479,499 | -2,000 | 25.9222 | 410,765,000 | 2023-06-30 |
| 603 | 2023-07-18 | 106,481,499 | 844,000 | 25.9227 | 410,765,000 | 2023-06-30 |
| 604 | 2023-07-14 | 105,637,499 | 1,000 | 25.7173 | 410,765,000 | 2023-06-30 |
| 605 | 2023-07-13 | 105,636,499 | -85,000 | 25.7170 | 410,765,000 | 2023-06-30 |
| 606 | 2023-07-12 | 105,721,499 | 0 | 25.7377 | 410,765,000 | 2023-06-30 |
| 607 | 2023-07-11 | 105,721,499 | 146,000 | 25.7377 | 410,765,000 | 2023-06-30 |
| 608 | 2023-07-10 | 105,575,499 | 0 | 25.7022 | 410,765,000 | 2023-06-30 |
| 609 | 2023-07-07 | 105,575,499 | 8,000 | 25.7022 | 410,765,000 | 2023-06-30 |
| 610 | 2023-07-06 | 105,567,499 | 1,992,000 | 25.7002 | 410,765,000 | 2023-06-30 |
| 611 | 2023-07-05 | 103,575,499 | 0 | 25.2153 | 410,765,000 | 2023-06-30 |
| 612 | 2023-07-04 | 103,575,499 | 1,230,000 | 25.2153 | 410,765,000 | 2023-06-30 |
| 613 | 2023-07-03 | 102,345,499 | 0 | 24.9158 | 410,765,000 | 2023-06-30 |
| 614 | 2023-06-30 | 102,345,499 | 0 | 24.9158 | 410,765,000 | 2023-06-30 |
| 615 | 2023-06-29 | 102,345,499 | 1,152,000 | 24.9158 | 410,765,000 | 2023-05-31 |
| 616 | 2023-06-28 | 101,193,499 | 1,000,000 | 24.6354 | 410,765,000 | 2023-05-31 |
| 617 | 2023-06-27 | 100,193,499 | 465,000 | 24.3919 | 410,765,000 | 2023-05-31 |
| 618 | 2023-06-26 | 99,728,499 | -28,000 | 24.2787 | 410,765,000 | 2023-05-31 |
| 619 | 2023-06-23 | 99,756,499 | 602,000 | 24.2855 | 410,765,000 | 2023-05-31 |
| 620 | 2023-06-21 | 99,154,499 | 0 | 24.1390 | 410,765,000 | 2023-05-31 |
| 621 | 2023-06-20 | 99,154,499 | 0 | 24.1390 | 410,765,000 | 2023-05-31 |
| 622 | 2023-06-19 | 99,154,499 | 0 | 24.1390 | 410,765,000 | 2023-05-31 |
| 623 | 2023-06-16 | 99,154,499 | 0 | 24.1390 | 410,765,000 | 2023-05-31 |
| 624 | 2023-06-15 | 99,154,499 | 0 | 24.1390 | 410,765,000 | 2023-05-31 |
| 625 | 2023-06-14 | 99,154,499 | 0 | 24.1390 | 410,765,000 | 2023-05-31 |
| 626 | 2023-06-13 | 99,154,499 | 0 | 24.1390 | 410,765,000 | 2023-05-31 |
| 627 | 2023-06-12 | 99,154,499 | 0 | 24.1390 | 410,765,000 | 2023-05-31 |
| 628 | 2023-06-09 | 99,154,499 | 0 | 24.1390 | 410,765,000 | 2023-05-31 |
| 629 | 2023-06-08 | 99,154,499 | 0 | 24.1390 | 410,765,000 | 2023-05-31 |
| 630 | 2023-06-07 | 99,154,499 | 0 | 24.1390 | 410,765,000 | 2023-05-31 |
| 631 | 2023-06-06 | 99,154,499 | 0 | 24.1390 | 410,765,000 | 2023-05-31 |
| 632 | 2023-06-05 | 99,154,499 | 0 | 24.1390 | 410,765,000 | 2023-05-31 |
| 633 | 2023-06-02 | 99,154,499 | 0 | 24.1390 | 410,765,000 | 2023-05-31 |
| 634 | 2023-06-01 | 99,154,499 | 0 | 24.1390 | 410,765,000 | 2023-05-31 |
| 635 | 2023-05-31 | 99,154,499 | 0 | 24.1390 | 410,765,000 | 2023-05-31 |
| 636 | 2023-05-30 | 99,154,499 | -29,000 | 24.1390 | 410,765,000 | 2023-04-30 |
| 637 | 2023-05-29 | 99,183,499 | 0 | 24.1460 | 410,765,000 | 2023-04-30 |
| 638 | 2023-05-25 | 99,183,499 | 0 | 24.1460 | 410,765,000 | 2023-04-30 |
| 639 | 2023-05-24 | 99,183,499 | 0 | 24.1460 | 410,765,000 | 2023-04-30 |
| 640 | 2023-05-23 | 99,183,499 | 0 | 24.1460 | 410,765,000 | 2023-04-30 |
| 641 | 2023-05-22 | 99,183,499 | 0 | 24.1460 | 410,765,000 | 2023-04-30 |
| 642 | 2023-05-19 | 99,183,499 | 0 | 24.1460 | 410,765,000 | 2023-04-30 |
| 643 | 2023-05-18 | 99,183,499 | -9,000 | 24.1460 | 410,765,000 | 2023-04-30 |
| 644 | 2023-05-17 | 99,192,499 | 0 | 24.1482 | 410,765,000 | 2023-04-30 |
| 645 | 2023-05-16 | 99,192,499 | 0 | 24.1482 | 410,765,000 | 2023-04-30 |
| 646 | 2023-05-15 | 99,192,499 | 0 | 24.1482 | 410,765,000 | 2023-04-30 |
| 647 | 2023-05-12 | 99,192,499 | 0 | 24.1482 | 410,765,000 | 2023-04-30 |
| 648 | 2023-05-11 | 99,192,499 | 0 | 24.1482 | 410,765,000 | 2023-04-30 |
| 649 | 2023-05-10 | 99,192,499 | 0 | 24.1482 | 410,765,000 | 2023-04-30 |
| 650 | 2023-05-09 | 99,192,499 | 0 | 24.1482 | 410,765,000 | 2023-04-30 |
| 651 | 2023-05-08 | 99,192,499 | 0 | 24.1482 | 410,765,000 | 2023-04-30 |
| 652 | 2023-05-05 | 99,192,499 | 0 | 24.1482 | 410,765,000 | 2023-04-30 |
| 653 | 2023-05-04 | 99,192,499 | 0 | 24.1482 | 410,765,000 | 2023-04-30 |
| 654 | 2023-05-03 | 99,192,499 | 0 | 24.1482 | 410,765,000 | 2023-04-30 |
| 655 | 2023-05-02 | 99,192,499 | 0 | 24.1482 | 410,765,000 | 2023-04-30 |
| 656 | 2023-04-28 | 99,192,499 | 0 | 24.1482 | 410,765,000 | 2023-03-31 |
| 657 | 2023-04-27 | 99,192,499 | 0 | 24.1482 | 410,765,000 | 2023-03-31 |
| 658 | 2023-04-26 | 99,192,499 | 0 | 24.1482 | 410,765,000 | 2023-03-31 |
| 659 | 2023-04-25 | 99,192,499 | 0 | 24.1482 | 410,765,000 | 2023-03-31 |
| 660 | 2023-04-24 | 99,192,499 | 0 | 24.1482 | 410,765,000 | 2023-03-31 |
| 661 | 2023-04-21 | 99,192,499 | 0 | 24.1482 | 410,765,000 | 2023-03-31 |
| 662 | 2023-04-20 | 99,192,499 | 0 | 24.1482 | 410,765,000 | 2023-03-31 |
| 663 | 2023-04-19 | 99,192,499 | 0 | 24.1482 | 410,765,000 | 2023-03-31 |
| 664 | 2023-04-18 | 99,192,499 | 0 | 24.1482 | 410,765,000 | 2023-03-31 |
| 665 | 2023-04-17 | 99,192,499 | 0 | 24.1482 | 410,765,000 | 2023-03-31 |
| 666 | 2023-04-14 | 99,192,499 | 0 | 24.1482 | 410,765,000 | 2023-03-31 |
| 667 | 2023-04-13 | 99,192,499 | 0 | 24.1482 | 410,765,000 | 2023-03-31 |
| 668 | 2023-04-12 | 99,192,499 | 0 | 24.1482 | 410,765,000 | 2023-03-31 |
| 669 | 2023-04-11 | 99,192,499 | 0 | 24.1482 | 410,765,000 | 2023-03-31 |
| 670 | 2023-04-06 | 99,192,499 | -100,000 | 24.1482 | 410,765,000 | 2023-03-31 |
| 671 | 2023-04-04 | 99,292,499 | 0 | 24.1726 | 410,765,000 | 2023-03-31 |
| 672 | 2023-04-03 | 99,292,499 | 0 | 24.1726 | 410,765,000 | 2023-03-31 |
| 673 | 2023-03-31 | 99,292,499 | 0 | 24.1726 | 410,765,000 | 2023-03-31 |
| 674 | 2023-03-30 | 99,292,499 | 0 | 24.1726 | 410,765,000 | 2023-02-28 |
| 675 | 2023-03-29 | 99,292,499 | 0 | 24.1726 | 410,765,000 | 2023-02-28 |
| 676 | 2023-03-28 | 99,292,499 | 0 | 24.1726 | 410,765,000 | 2023-02-28 |
| 677 | 2023-03-27 | 99,292,499 | 0 | 24.1726 | 410,765,000 | 2023-02-28 |
| 678 | 2023-03-24 | 99,292,499 | 0 | 24.1726 | 410,765,000 | 2023-02-28 |
| 679 | 2023-03-23 | 99,292,499 | 0 | 24.1726 | 410,765,000 | 2023-02-28 |
| 680 | 2023-03-22 | 99,292,499 | 0 | 24.1726 | 410,765,000 | 2023-02-28 |
| 681 | 2023-03-21 | 99,292,499 | 0 | 24.1726 | 410,765,000 | 2023-02-28 |
| 682 | 2023-03-20 | 99,292,499 | 0 | 24.1726 | 410,765,000 | 2023-02-28 |
| 683 | 2023-03-17 | 99,292,499 | -1,000 | 24.1726 | 410,765,000 | 2023-02-28 |
| 684 | 2023-03-16 | 99,293,499 | 0 | 24.1728 | 410,765,000 | 2023-02-28 |
| 685 | 2023-03-15 | 99,293,499 | 0 | 24.1728 | 410,765,000 | 2023-02-28 |
| 686 | 2023-03-14 | 99,293,499 | 0 | 24.1728 | 410,765,000 | 2023-02-28 |
| 687 | 2023-03-13 | 99,293,499 | 0 | 24.1728 | 410,765,000 | 2023-02-28 |
| 688 | 2023-03-10 | 99,293,499 | 0 | 24.1728 | 410,765,000 | 2023-02-28 |
| 689 | 2023-03-09 | 99,293,499 | 0 | 24.1728 | 410,765,000 | 2023-02-28 |
| 690 | 2023-03-08 | 99,293,499 | 0 | 24.1728 | 410,765,000 | 2023-02-28 |
| 691 | 2023-03-07 | 99,293,499 | 0 | 24.1728 | 410,765,000 | 2023-02-28 |
| 692 | 2023-03-06 | 99,293,499 | 0 | 24.1728 | 410,765,000 | 2023-02-28 |
| 693 | 2023-03-03 | 99,293,499 | 0 | 24.1728 | 410,765,000 | 2023-02-28 |
| 694 | 2023-03-02 | 99,293,499 | 0 | 24.1728 | 410,765,000 | 2023-02-28 |
| 695 | 2023-03-01 | 99,293,499 | 0 | 24.1728 | 410,765,000 | 2023-02-28 |
| 696 | 2023-02-28 | 99,293,499 | 0 | 24.1728 | 410,765,000 | 2023-02-28 |
| 697 | 2023-02-27 | 99,293,499 | 0 | 24.1728 | 410,765,000 | 2023-01-31 |
| 698 | 2023-02-24 | 99,293,499 | 0 | 24.1728 | 410,765,000 | 2023-01-31 |
| 699 | 2023-02-23 | 99,293,499 | 0 | 24.1728 | 410,765,000 | 2023-01-31 |
| 700 | 2023-02-22 | 99,293,499 | 0 | 24.1728 | 410,765,000 | 2023-01-31 |
| 701 | 2023-02-21 | 99,293,499 | 0 | 24.1728 | 410,765,000 | 2023-01-31 |
| 702 | 2023-02-20 | 99,293,499 | 0 | 24.1728 | 410,765,000 | 2023-01-31 |
| 703 | 2023-02-17 | 99,293,499 | 0 | 24.1728 | 410,765,000 | 2023-01-31 |
| 704 | 2023-02-16 | 99,293,499 | 0 | 24.1728 | 410,765,000 | 2023-01-31 |
| 705 | 2023-02-15 | 99,293,499 | 41,000,000 | 24.1728 | 410,765,000 | 2023-01-31 |
| 706 | 2023-02-14 | 58,293,499 | 0 | 14.1914 | 410,765,000 | 2023-01-31 |
| 707 | 2023-02-13 | 58,293,499 | 0 | 14.1914 | 410,765,000 | 2023-01-31 |
| 708 | 2023-02-10 | 58,293,499 | 0 | 14.1914 | 410,765,000 | 2023-01-31 |
| 709 | 2023-02-09 | 58,293,499 | 0 | 14.1914 | 410,765,000 | 2023-01-31 |
| 710 | 2023-02-08 | 58,293,499 | 0 | 14.1914 | 410,765,000 | 2023-01-31 |
| 711 | 2023-02-07 | 58,293,499 | 0 | 14.1914 | 410,765,000 | 2023-01-31 |
| 712 | 2023-02-06 | 58,293,499 | 0 | 14.1914 | 410,765,000 | 2023-01-31 |
| 713 | 2023-02-03 | 58,293,499 | 0 | 14.1914 | 410,765,000 | 2023-01-31 |
| 714 | 2023-02-02 | 58,293,499 | 0 | 14.1914 | 410,765,000 | 2023-01-31 |
| 715 | 2023-02-01 | 58,293,499 | 1,000 | 14.1914 | 410,765,000 | 2023-01-31 |
| 716 | 2023-01-31 | 58,292,499 | 0 | 14.1912 | 410,765,000 | 2023-01-31 |
| 717 | 2023-01-30 | 58,292,499 | -1,000 | 14.1912 | 410,765,000 | 2022-12-31 |
| 718 | 2023-01-27 | 58,293,499 | 0 | 14.1914 | 410,765,000 | 2022-12-31 |
| 719 | 2023-01-26 | 58,293,499 | 0 | 14.1914 | 410,765,000 | 2022-12-31 |
| 720 | 2023-01-20 | 58,293,499 | 0 | 14.1914 | 410,765,000 | 2022-12-31 |
| 721 | 2023-01-19 | 58,293,499 | 0 | 14.1914 | 410,765,000 | 2022-12-31 |
| 722 | 2023-01-18 | 58,293,499 | 80,000 | 14.1914 | 410,765,000 | 2022-12-31 |
| 723 | 2023-01-17 | 58,213,499 | 0 | 14.1720 | 410,765,000 | 2022-12-31 |
| 724 | 2023-01-16 | 58,213,499 | 0 | 14.1720 | 410,765,000 | 2022-12-31 |
| 725 | 2023-01-13 | 58,213,499 | 0 | 14.1720 | 410,765,000 | 2022-12-31 |
| 726 | 2023-01-12 | 58,213,499 | 0 | 14.1720 | 410,765,000 | 2022-12-31 |
| 727 | 2023-01-11 | 58,213,499 | 46,000 | 14.1720 | 410,765,000 | 2022-12-31 |
| 728 | 2023-01-10 | 58,167,499 | 0 | 14.1608 | 410,765,000 | 2022-12-31 |
| 729 | 2023-01-09 | 58,167,499 | 0 | 14.1608 | 410,765,000 | 2022-12-31 |
| 730 | 2023-01-06 | 58,167,499 | 0 | 14.1608 | 410,765,000 | 2022-12-31 |
| 731 | 2023-01-05 | 58,167,499 | 0 | 14.1608 | 410,765,000 | 2022-12-31 |
| 732 | 2023-01-04 | 58,167,499 | 0 | 14.1608 | 410,765,000 | 2022-12-31 |
| 733 | 2023-01-03 | 58,167,499 | 0 | 14.1608 | 410,765,000 | 2022-12-31 |
| 734 | 2022-12-30 | 58,167,499 | 0 | 14.1608 | 410,765,000 | 2022-11-30 |
| 735 | 2022-12-29 | 58,167,499 | 0 | 14.1608 | 410,765,000 | 2022-11-30 |
| 736 | 2022-12-28 | 58,167,499 | 0 | 14.1608 | 410,765,000 | 2022-11-30 |
| 737 | 2022-12-23 | 58,167,499 | 0 | 14.1608 | 410,765,000 | 2022-11-30 |
| 738 | 2022-12-22 | 58,167,499 | 0 | 14.1608 | 410,765,000 | 2022-11-30 |
| 739 | 2022-12-21 | 58,167,499 | 0 | 14.1608 | 410,765,000 | 2022-11-30 |
| 740 | 2022-12-20 | 58,167,499 | -1,000 | 14.1608 | 410,765,000 | 2022-11-30 |
| 741 | 2022-12-19 | 58,168,499 | 0 | 14.1610 | 410,765,000 | 2022-11-30 |
| 742 | 2022-12-16 | 58,168,499 | 0 | 14.1610 | 410,765,000 | 2022-11-30 |
| 743 | 2022-12-15 | 58,168,499 | 0 | 14.1610 | 410,765,000 | 2022-11-30 |
| 744 | 2022-12-14 | 58,168,499 | -1,000 | 14.1610 | 410,765,000 | 2022-11-30 |
| 745 | 2022-12-13 | 58,169,499 | 0 | 14.1613 | 410,765,000 | 2022-11-30 |
| 746 | 2022-12-12 | 58,169,499 | 0 | 14.1613 | 410,765,000 | 2022-11-30 |
| 747 | 2022-12-09 | 58,169,499 | 0 | 14.1613 | 410,765,000 | 2022-11-30 |
| 748 | 2022-12-08 | 58,169,499 | 0 | 14.1613 | 410,765,000 | 2022-11-30 |
| 749 | 2022-12-07 | 58,169,499 | -12,000 | 14.1613 | 410,765,000 | 2022-11-30 |
| 750 | 2022-12-06 | 58,181,499 | 0 | 14.1642 | 410,765,000 | 2022-11-30 |
| 751 | 2022-12-05 | 58,181,499 | -88,000 | 14.1642 | 410,765,000 | 2022-11-30 |
| 752 | 2022-12-02 | 58,269,499 | 0 | 14.1856 | 410,765,000 | 2022-11-30 |
| 753 | 2022-12-01 | 58,269,499 | 0 | 14.1856 | 410,765,000 | 2022-11-30 |
| 754 | 2022-11-30 | 58,269,499 | 0 | 14.1856 | 410,765,000 | 2022-11-30 |
| 755 | 2022-11-29 | 58,269,499 | 2,207,000 | 14.1856 | 410,765,000 | 2022-10-31 |
| 756 | 2022-11-28 | 56,062,499 | 0 | 13.6483 | 410,765,000 | 2022-10-31 |
| 757 | 2022-11-25 | 56,062,499 | 0 | 13.6483 | 410,765,000 | 2022-10-31 |
| 758 | 2022-11-24 | 56,062,499 | 0 | 13.6483 | 410,765,000 | 2022-10-31 |
| 759 | 2022-11-23 | 56,062,499 | 0 | 13.6483 | 410,765,000 | 2022-10-31 |
| 760 | 2022-11-22 | 56,062,499 | 0 | 13.6483 | 410,765,000 | 2022-10-31 |
| 761 | 2022-11-21 | 56,062,499 | 0 | 13.6483 | 410,765,000 | 2022-10-31 |
| 762 | 2022-11-18 | 56,062,499 | 0 | 13.6483 | 410,765,000 | 2022-10-31 |
| 763 | 2022-11-17 | 56,062,499 | 0 | 13.6483 | 410,765,000 | 2022-10-31 |
| 764 | 2022-11-16 | 56,062,499 | -2,208,000 | 13.6483 | 410,765,000 | 2022-10-31 |
| 765 | 2022-11-15 | 58,270,499 | -3,000 | 14.1858 | 410,765,000 | 2022-10-31 |
| 766 | 2022-11-14 | 58,273,499 | -30,000 | 14.1866 | 410,765,000 | 2022-10-31 |
| 767 | 2022-11-11 | 58,303,499 | -20,000 | 14.1939 | 410,765,000 | 2022-10-31 |
| 768 | 2022-11-10 | 58,323,499 | 0 | 14.1988 | 410,765,000 | 2022-10-31 |
| 769 | 2022-11-09 | 58,323,499 | 0 | 14.1988 | 410,765,000 | 2022-10-31 |
| 770 | 2022-11-08 | 58,323,499 | 0 | 14.1988 | 410,765,000 | 2022-10-31 |
| 771 | 2022-11-07 | 58,323,499 | 0 | 14.1988 | 410,765,000 | 2022-10-31 |
| 772 | 2022-11-04 | 58,323,499 | 0 | 14.1988 | 410,765,000 | 2022-10-31 |
| 773 | 2022-11-03 | 58,323,499 | 0 | 14.1988 | 410,765,000 | 2022-10-31 |
| 774 | 2022-11-02 | 58,323,499 | 0 | 14.1988 | 410,765,000 | 2022-10-31 |
| 775 | 2022-11-01 | 58,323,499 | 0 | 14.1988 | 410,765,000 | 2022-10-31 |
| 776 | 2022-10-31 | 58,323,499 | 0 | 14.1988 | 410,765,000 | 2022-10-31 |
| 777 | 2022-10-28 | 58,323,499 | 0 | 14.1988 | 410,765,000 | 2022-09-30 |
| 778 | 2022-10-27 | 58,323,499 | 0 | 14.1988 | 410,765,000 | 2022-09-30 |
| 779 | 2022-10-26 | 58,323,499 | 0 | 14.1988 | 410,765,000 | 2022-09-30 |
| 780 | 2022-10-25 | 58,323,499 | 0 | 14.1988 | 410,765,000 | 2022-09-30 |
| 781 | 2022-10-24 | 58,323,499 | 0 | 14.1988 | 410,765,000 | 2022-09-30 |
| 782 | 2022-10-21 | 58,323,499 | 0 | 14.1988 | 410,765,000 | 2022-09-30 |
| 783 | 2022-10-20 | 58,323,499 | 0 | 14.1988 | 410,765,000 | 2022-09-30 |
| 784 | 2022-10-19 | 58,323,499 | 0 | 14.1988 | 410,765,000 | 2022-09-30 |
| 785 | 2022-10-18 | 58,323,499 | 0 | 14.1988 | 410,765,000 | 2022-09-30 |
| 786 | 2022-10-17 | 58,323,499 | 0 | 14.1988 | 410,765,000 | 2022-09-30 |
| 787 | 2022-10-14 | 58,323,499 | 0 | 14.1988 | 410,765,000 | 2022-09-30 |
| 788 | 2022-10-13 | 58,323,499 | 0 | 14.1988 | 410,765,000 | 2022-09-30 |
| 789 | 2022-10-12 | 58,323,499 | 0 | 14.1988 | 410,765,000 | 2022-09-30 |
| 790 | 2022-10-11 | 58,323,499 | 0 | 14.1988 | 410,765,000 | 2022-09-30 |
| 791 | 2022-10-10 | 58,323,499 | 0 | 14.1988 | 410,765,000 | 2022-09-30 |
| 792 | 2022-10-07 | 58,323,499 | 0 | 14.1988 | 410,765,000 | 2022-09-30 |
| 793 | 2022-10-06 | 58,323,499 | 0 | 14.1988 | 410,765,000 | 2022-09-30 |
| 794 | 2022-10-05 | 58,323,499 | 0 | 14.1988 | 410,765,000 | 2022-09-30 |
| 795 | 2022-10-03 | 58,323,499 | 0 | 14.1988 | 410,765,000 | 2022-09-30 |
| 796 | 2022-09-30 | 58,323,499 | 0 | 14.1988 | 410,765,000 | 2022-09-30 |
| 797 | 2022-09-29 | 58,323,499 | 0 | 14.1988 | 410,765,000 | 2022-08-31 |
| 798 | 2022-09-28 | 58,323,499 | 0 | 14.1988 | 410,765,000 | 2022-08-31 |
| 799 | 2022-09-27 | 58,323,499 | 6,422,000 | 14.1988 | 410,765,000 | 2022-08-31 |
| 800 | 2022-09-26 | 51,901,499 | -40,000 | 12.6353 | 410,765,000 | 2022-08-31 |
| 801 | 2022-09-23 | 51,941,499 | 0 | 12.6451 | 410,765,000 | 2022-08-31 |
| 802 | 2022-09-22 | 51,941,499 | 0 | 12.6451 | 410,765,000 | 2022-08-31 |
| 803 | 2022-09-21 | 51,941,499 | 0 | 12.6451 | 410,765,000 | 2022-08-31 |
| 804 | 2022-09-20 | 51,941,499 | 0 | 12.6451 | 410,765,000 | 2022-08-31 |
| 805 | 2022-09-19 | 51,941,499 | 0 | 12.6451 | 410,765,000 | 2022-08-31 |
| 806 | 2022-09-16 | 51,941,499 | 0 | 12.6451 | 410,765,000 | 2022-08-31 |
| 807 | 2022-09-15 | 51,941,499 | 0 | 12.6451 | 410,765,000 | 2022-08-31 |
| 808 | 2022-09-14 | 51,941,499 | 0 | 12.6451 | 410,765,000 | 2022-08-31 |
| 809 | 2022-09-13 | 51,941,499 | 0 | 12.6451 | 410,765,000 | 2022-08-31 |
| 810 | 2022-09-09 | 51,941,499 | 0 | 12.6451 | 410,765,000 | 2022-08-31 |
| 811 | 2022-09-08 | 51,941,499 | -10,000 | 12.6451 | 410,765,000 | 2022-08-31 |
| 812 | 2022-09-07 | 51,951,499 | 0 | 12.6475 | 410,765,000 | 2022-08-31 |
| 813 | 2022-09-06 | 51,951,499 | 0 | 12.6475 | 410,765,000 | 2022-08-31 |
| 814 | 2022-09-05 | 51,951,499 | 0 | 12.6475 | 410,765,000 | 2022-08-31 |
| 815 | 2022-09-02 | 51,951,499 | 0 | 12.6475 | 410,765,000 | 2022-08-31 |
| 816 | 2022-09-01 | 51,951,499 | 9,000 | 12.6475 | 410,765,000 | 2022-08-31 |
| 817 | 2022-08-31 | 51,942,499 | -2,000 | 12.6453 | 410,765,000 | 2022-08-31 |
| 818 | 2022-08-30 | 51,944,499 | -4,000 | 12.6458 | 410,765,000 | 2022-07-31 |
| 819 | 2022-08-29 | 51,948,499 | -10,000 | 12.6468 | 410,765,000 | 2022-07-31 |
| 820 | 2022-08-26 | 51,958,499 | -4,000 | 12.6492 | 410,765,000 | 2022-07-31 |
| 821 | 2022-08-25 | 51,962,499 | 0 | 12.6502 | 410,765,000 | 2022-07-31 |
| 822 | 2022-08-24 | 51,962,499 | -6,000 | 12.6502 | 410,765,000 | 2022-07-31 |
| 823 | 2022-08-23 | 51,968,499 | 7,000 | 12.6516 | 410,765,000 | 2022-07-31 |
| 824 | 2022-08-22 | 51,961,499 | 0 | 12.6499 | 410,765,000 | 2022-07-31 |
| 825 | 2022-08-19 | 51,961,499 | 0 | 12.6499 | 410,765,000 | 2022-07-31 |
| 826 | 2022-08-18 | 51,961,499 | 0 | 12.6499 | 410,765,000 | 2022-07-31 |
| 827 | 2022-08-17 | 51,961,499 | 0 | 12.6499 | 410,765,000 | 2022-07-31 |
| 828 | 2022-08-16 | 51,961,499 | 0 | 12.6499 | 410,765,000 | 2022-07-31 |
| 829 | 2022-08-15 | 51,961,499 | 0 | 12.6499 | 410,765,000 | 2022-07-31 |
| 830 | 2022-08-12 | 51,961,499 | 0 | 12.6499 | 410,765,000 | 2022-07-31 |
| 831 | 2022-08-11 | 51,961,499 | 0 | 12.6499 | 410,765,000 | 2022-07-31 |
| 832 | 2022-08-10 | 51,961,499 | 0 | 12.6499 | 410,765,000 | 2022-07-31 |
| 833 | 2022-08-09 | 51,961,499 | 0 | 12.6499 | 410,765,000 | 2022-07-31 |
| 834 | 2022-08-08 | 51,961,499 | 0 | 12.6499 | 410,765,000 | 2022-07-31 |
| 835 | 2022-08-05 | 51,961,499 | 0 | 12.6499 | 410,765,000 | 2022-07-31 |
| 836 | 2022-08-04 | 51,961,499 | 0 | 12.6499 | 410,765,000 | 2022-07-31 |
| 837 | 2022-08-03 | 51,961,499 | 0 | 12.6499 | 410,765,000 | 2022-07-31 |
| 838 | 2022-08-02 | 51,961,499 | 9,927,499 | 12.6499 | 410,765,000 | 2022-07-31 |
| 839 | 2022-08-01 | 42,034,000 | 0 | 10.2331 | 410,765,000 | 2022-07-31 |
| 840 | 2022-07-29 | 42,034,000 | 0 | 10.2331 | 410,765,000 | 2022-06-30 |
| 841 | 2022-07-28 | 42,034,000 | 0 | 10.2331 | 410,765,000 | 2022-06-30 |
| 842 | 2022-07-27 | 42,034,000 | 0 | 10.2331 | 410,765,000 | 2022-06-30 |
| 843 | 2022-07-26 | 42,034,000 | 0 | 10.2331 | 410,765,000 | 2022-06-30 |
| 844 | 2022-07-25 | 42,034,000 | 0 | 10.2331 | 410,765,000 | 2022-06-30 |
| 845 | 2022-07-22 | 42,034,000 | 0 | 10.2331 | 410,765,000 | 2022-06-30 |
| 846 | 2022-07-21 | 42,034,000 | -6,000 | 10.2331 | 410,765,000 | 2022-06-30 |
| 847 | 2022-07-20 | 42,040,000 | 0 | 10.2346 | 410,765,000 | 2022-06-30 |
| 848 | 2022-07-19 | 42,040,000 | 0 | 10.2346 | 410,765,000 | 2022-06-30 |
| 849 | 2022-07-18 | 42,040,000 | -1,000 | 10.2346 | 410,765,000 | 2022-06-30 |
| 850 | 2022-07-15 | 42,041,000 | 0 | 10.2348 | 410,765,000 | 2022-06-30 |
| 851 | 2022-07-14 | 42,041,000 | 1,000,000 | 10.2348 | 410,765,000 | 2022-06-30 |
| 852 | 2022-07-13 | 41,041,000 | 3,300,000 | 9.9914 | 410,765,000 | 2022-06-30 |
| 853 | 2022-07-12 | 37,741,000 | 0 | 9.1880 | 410,765,000 | 2022-06-30 |
| 854 | 2022-07-11 | 37,741,000 | 0 | 9.1880 | 410,765,000 | 2022-06-30 |
| 855 | 2022-07-08 | 37,741,000 | 0 | 9.1880 | 410,765,000 | 2022-06-30 |
| 856 | 2022-07-07 | 37,741,000 | 0 | 9.1880 | 410,765,000 | 2022-06-30 |
| 857 | 2022-07-06 | 37,741,000 | 0 | 9.1880 | 410,765,000 | 2022-06-30 |
| 858 | 2022-07-05 | 37,741,000 | -10,000 | 9.1880 | 410,765,000 | 2022-06-30 |
| 859 | 2022-07-04 | 37,751,000 | 0 | 9.1904 | 410,765,000 | 2022-06-30 |
| 860 | 2022-06-30 | 37,751,000 | 0 | 9.1904 | 410,765,000 | 2022-06-30 |
| 861 | 2022-06-29 | 37,751,000 | 0 | 9.1904 | 410,765,000 | 2022-05-31 |
| 862 | 2022-06-28 | 37,751,000 | 0 | 9.1904 | 410,765,000 | 2022-05-31 |
| 863 | 2022-06-27 | 37,751,000 | -20,000 | 9.1904 | 410,765,000 | 2022-05-31 |
| 864 | 2022-06-24 | 37,771,000 | 480,000 | 9.1953 | 410,765,000 | 2022-05-31 |
| 865 | 2022-06-23 | 37,291,000 | -1,000 | 9.0784 | 410,765,000 | 2022-05-31 |
| 866 | 2022-06-22 | 37,292,000 | 21,000 | 9.0787 | 410,765,000 | 2022-05-31 |
| 867 | 2022-06-21 | 37,271,000 | 0 | 9.0736 | 410,765,000 | 2022-05-31 |
| 868 | 2022-06-20 | 37,271,000 | 0 | 9.0736 | 410,765,000 | 2022-05-31 |
| 869 | 2022-06-17 | 37,271,000 | 0 | 9.0736 | 410,765,000 | 2022-05-31 |
| 870 | 2022-06-16 | 37,271,000 | 0 | 9.0736 | 410,765,000 | 2022-05-31 |
| 871 | 2022-06-15 | 37,271,000 | 0 | 9.0736 | 410,765,000 | 2022-05-31 |
| 872 | 2022-06-14 | 37,271,000 | 0 | 9.0736 | 410,765,000 | 2022-05-31 |
| 873 | 2022-06-13 | 37,271,000 | 0 | 9.0736 | 410,765,000 | 2022-05-31 |
| 874 | 2022-06-10 | 37,271,000 | -1,000 | 9.0736 | 410,765,000 | 2022-05-31 |
| 875 | 2022-06-09 | 37,272,000 | -6,000 | 9.0738 | 410,765,000 | 2022-05-31 |
| 876 | 2022-06-08 | 37,278,000 | -1,000 | 9.0753 | 410,765,000 | 2022-05-31 |
| 877 | 2022-06-07 | 37,279,000 | 0 | 9.0755 | 410,765,000 | 2022-05-31 |
| 878 | 2022-06-06 | 37,279,000 | 0 | 9.0755 | 410,765,000 | 2022-05-31 |
| 879 | 2022-06-02 | 37,279,000 | 20,000 | 9.0755 | 410,765,000 | 2022-05-31 |
| 880 | 2022-06-01 | 37,259,000 | 0 | 9.0706 | 410,765,000 | 2022-05-31 |
| 881 | 2022-05-31 | 37,259,000 | 2,000 | 9.0706 | 410,765,000 | 2022-05-31 |
| 882 | 2022-05-30 | 37,257,000 | 0 | 9.0701 | 410,765,000 | 2022-04-30 |
| 883 | 2022-05-27 | 37,257,000 | 21,000 | 9.0701 | 410,765,000 | 2022-04-30 |
| 884 | 2022-05-26 | 37,236,000 | 0 | 9.0650 | 410,765,000 | 2022-04-30 |
| 885 | 2022-05-25 | 37,236,000 | 0 | 9.0650 | 410,765,000 | 2022-04-30 |
| 886 | 2022-05-24 | 37,236,000 | 6,000 | 9.0650 | 410,765,000 | 2022-04-30 |
| 887 | 2022-05-23 | 37,230,000 | 0 | 9.0636 | 410,765,000 | 2022-04-30 |
| 888 | 2022-05-20 | 37,230,000 | 0 | 9.0636 | 410,765,000 | 2022-04-30 |
| 889 | 2022-05-19 | 37,230,000 | 0 | 9.0636 | 410,765,000 | 2022-04-30 |
| 890 | 2022-05-18 | 37,230,000 | 0 | 9.0636 | 410,765,000 | 2022-04-30 |
| 891 | 2022-05-17 | 37,230,000 | 2,995,000 | 9.0636 | 410,765,000 | 2022-04-30 |
| 892 | 2022-05-16 | 34,235,000 | 0 | 8.3344 | 410,765,000 | 2022-04-30 |
| 893 | 2022-05-13 | 34,235,000 | -9,000 | 8.3344 | 410,765,000 | 2022-04-30 |
| 894 | 2022-05-12 | 34,244,000 | 0 | 8.3366 | 410,765,000 | 2022-04-30 |
| 895 | 2022-05-11 | 34,244,000 | -4,000 | 8.3366 | 410,765,000 | 2022-04-30 |
| 896 | 2022-05-10 | 34,248,000 | 4,000,000 | 8.3376 | 410,765,000 | 2022-04-30 |
| 897 | 2022-05-06 | 30,248,000 | 0 | 7.3638 | 410,765,000 | 2022-04-30 |
| 898 | 2022-05-05 | 30,248,000 | 0 | 7.3638 | 410,765,000 | 2022-04-30 |
| 899 | 2022-05-04 | 30,248,000 | 0 | 7.3638 | 410,765,000 | 2022-04-30 |
| 900 | 2022-05-03 | 30,248,000 | 0 | 7.3638 | 410,765,000 | 2022-04-30 |
| 901 | 2022-04-29 | 30,248,000 | 0 | 7.3638 | 410,765,000 | 2022-03-31 |
| 902 | 2022-04-28 | 30,248,000 | -2,000 | 7.3638 | 410,765,000 | 2022-03-31 |
| 903 | 2022-04-27 | 30,250,000 | -1,000 | 7.3643 | 410,765,000 | 2022-03-31 |
| 904 | 2022-04-26 | 30,251,000 | 0 | 7.3646 | 410,765,000 | 2022-03-31 |
| 905 | 2022-04-25 | 30,251,000 | -1,000 | 7.3646 | 410,765,000 | 2022-03-31 |
| 906 | 2022-04-22 | 30,252,000 | -1,000 | 7.3648 | 410,765,000 | 2022-03-31 |
| 907 | 2022-04-21 | 30,253,000 | -13,000 | 7.3650 | 410,765,000 | 2022-03-31 |
| 908 | 2022-04-20 | 30,266,000 | 0 | 7.3682 | 410,765,000 | 2022-03-31 |
| 909 | 2022-04-19 | 30,266,000 | 0 | 7.3682 | 410,765,000 | 2022-03-31 |
| 910 | 2022-04-14 | 30,266,000 | -1,000 | 7.3682 | 410,765,000 | 2022-03-31 |
| 911 | 2022-04-13 | 30,267,000 | 0 | 7.3684 | 410,765,000 | 2022-03-31 |
| 912 | 2022-04-12 | 30,267,000 | -6,000 | 7.3684 | 410,765,000 | 2022-03-31 |
| 913 | 2022-04-11 | 30,273,000 | -3,000 | 7.3699 | 410,765,000 | 2022-03-31 |
| 914 | 2022-04-08 | 30,276,000 | 0 | 7.3706 | 410,765,000 | 2022-03-31 |
| 915 | 2022-04-07 | 30,276,000 | 0 | 7.3706 | 410,765,000 | 2022-03-31 |
| 916 | 2022-04-06 | 30,276,000 | -1,000 | 7.3706 | 410,765,000 | 2022-03-31 |
| 917 | 2022-04-04 | 30,277,000 | 0 | 7.3709 | 410,765,000 | 2022-03-31 |
| 918 | 2022-04-01 | 30,277,000 | -5,000 | 7.3709 | 410,765,000 | 2022-03-31 |
| 919 | 2022-03-31 | 30,282,000 | 0 | 7.3721 | 410,765,000 | 2022-03-31 |
| 920 | 2022-03-30 | 30,282,000 | 0 | 7.3721 | 410,765,000 | 2022-02-28 |
| 921 | 2022-03-29 | 30,282,000 | -3,000 | 7.3721 | 410,765,000 | 2022-02-28 |
| 922 | 2022-03-28 | 30,285,000 | 20,000 | 7.3728 | 410,765,000 | 2022-02-28 |
| 923 | 2022-03-25 | 30,265,000 | 0 | 7.3680 | 410,765,000 | 2022-02-28 |
| 924 | 2022-03-24 | 30,265,000 | 0 | 7.3680 | 410,765,000 | 2022-02-28 |
| 925 | 2022-03-23 | 30,265,000 | 8,009,000 | 7.3680 | 410,765,000 | 2022-02-28 |
| 926 | 2022-03-22 | 22,256,000 | -4,000 | 5.4182 | 410,765,000 | 2022-02-28 |
| 927 | 2022-03-21 | 22,260,000 | -9,000 | 5.4192 | 410,765,000 | 2022-02-28 |
| 928 | 2022-03-18 | 22,269,000 | -3,000 | 5.4213 | 410,765,000 | 2022-02-28 |
| 929 | 2022-03-17 | 22,272,000 | -42,000 | 5.4221 | 410,765,000 | 2022-02-28 |
| 930 | 2022-03-16 | 22,314,000 | -40,000 | 5.4323 | 410,765,000 | 2022-02-28 |
| 931 | 2022-03-15 | 22,354,000 | 0 | 5.4420 | 410,765,000 | 2022-02-28 |
| 932 | 2022-03-14 | 22,354,000 | 0 | 5.4420 | 410,765,000 | 2022-02-28 |
| 933 | 2022-03-11 | 22,354,000 | -5,000 | 5.4420 | 410,765,000 | 2022-02-28 |
| 934 | 2022-03-10 | 22,359,000 | -2,000 | 5.4433 | 410,765,000 | 2022-02-28 |
| 935 | 2022-03-09 | 22,361,000 | -31,000 | 5.4437 | 410,765,000 | 2022-02-28 |
| 936 | 2022-03-08 | 22,392,000 | -9,000 | 5.4513 | 410,765,000 | 2022-02-28 |
| 937 | 2022-03-07 | 22,401,000 | 0 | 5.4535 | 410,765,000 | 2022-02-28 |
| 938 | 2022-03-04 | 22,401,000 | 0 | 5.4535 | 410,765,000 | 2022-02-28 |
| 939 | 2022-03-03 | 22,401,000 | -11,000 | 5.4535 | 410,765,000 | 2022-02-28 |
| 940 | 2022-03-02 | 22,412,000 | 0 | 5.4562 | 410,765,000 | 2022-02-28 |
| 941 | 2022-03-01 | 22,412,000 | 0 | 5.4562 | 410,765,000 | 2022-02-28 |
| 942 | 2022-02-28 | 22,412,000 | -2,000 | 5.4562 | 410,765,000 | 2022-02-28 |
| 943 | 2022-02-25 | 22,414,000 | -13,000 | 5.4566 | 410,765,000 | 2022-01-31 |
| 944 | 2022-02-24 | 22,427,000 | -10,000 | 5.4598 | 410,765,000 | 2022-01-31 |
| 945 | 2022-02-23 | 22,437,000 | 0 | 5.4622 | 410,765,000 | 2022-01-31 |
| 946 | 2022-02-22 | 22,437,000 | 0 | 5.4622 | 410,765,000 | 2022-01-31 |
| 947 | 2022-02-21 | 22,437,000 | -16,000 | 5.4622 | 410,765,000 | 2022-01-31 |
| 948 | 2022-02-18 | 22,453,000 | 0 | 5.4661 | 410,765,000 | 2022-01-31 |
| 949 | 2022-02-17 | 22,453,000 | 0 | 5.4661 | 410,765,000 | 2022-01-31 |
| 950 | 2022-02-16 | 22,453,000 | -22,000 | 5.4661 | 410,765,000 | 2022-01-31 |
| 951 | 2022-02-15 | 22,475,000 | -1,000 | 5.4715 | 410,765,000 | 2022-01-31 |
| 952 | 2022-02-14 | 22,476,000 | 0 | 5.4717 | 410,765,000 | 2022-01-31 |
| 953 | 2022-02-11 | 22,476,000 | -3,000 | 5.4717 | 410,765,000 | 2022-01-31 |
| 954 | 2022-02-10 | 22,479,000 | 0 | 5.4725 | 410,765,000 | 2022-01-31 |
| 955 | 2022-02-09 | 22,479,000 | 0 | 5.4725 | 410,765,000 | 2022-01-31 |
| 956 | 2022-02-08 | 22,479,000 | -1,000 | 5.4725 | 410,765,000 | 2022-01-31 |
| 957 | 2022-02-07 | 22,480,000 | -11,000 | 5.4727 | 410,765,000 | 2022-01-31 |
| 958 | 2022-02-04 | 22,491,000 | -22,000 | 5.4754 | 410,765,000 | 2022-01-31 |
| 959 | 2022-01-31 | 22,513,000 | 0 | 5.4807 | 410,765,000 | 2022-01-31 |
| 960 | 2022-01-28 | 22,513,000 | 0 | 5.4807 | 410,765,000 | 2021-12-31 |
| 961 | 2022-01-27 | 22,513,000 | -13,000 | 5.4807 | 410,765,000 | 2021-12-31 |
| 962 | 2022-01-26 | 22,526,000 | 0 | 5.4839 | 410,765,000 | 2021-12-31 |
| 963 | 2022-01-25 | 22,526,000 | -1,000 | 5.4839 | 410,765,000 | 2021-12-31 |
| 964 | 2022-01-24 | 22,527,000 | 1,000 | 5.4842 | 410,765,000 | 2021-12-31 |
| 965 | 2022-01-21 | 22,526,000 | 0 | 5.4839 | 410,765,000 | 2021-12-31 |
| 966 | 2022-01-20 | 22,526,000 | -14,000 | 5.4839 | 410,765,000 | 2021-12-31 |
| 967 | 2022-01-19 | 22,540,000 | 0 | 5.4873 | 410,765,000 | 2021-12-31 |
| 968 | 2022-01-18 | 22,540,000 | -30,000 | 5.4873 | 410,765,000 | 2021-12-31 |
| 969 | 2022-01-17 | 22,570,000 | -1,000 | 5.4946 | 410,765,000 | 2021-12-31 |
| 970 | 2022-01-14 | 22,571,000 | 0 | 5.4949 | 410,765,000 | 2021-12-31 |
| 971 | 2022-01-13 | 22,571,000 | 0 | 5.4949 | 410,765,000 | 2021-12-31 |
| 972 | 2022-01-12 | 22,571,000 | 100,000 | 5.4949 | 410,765,000 | 2021-12-31 |
| 973 | 2022-01-11 | 22,471,000 | 0 | 5.4705 | 410,765,000 | 2021-12-31 |
| 974 | 2022-01-10 | 22,471,000 | 0 | 5.4705 | 410,765,000 | 2021-12-31 |
| 975 | 2022-01-07 | 22,471,000 | -3,000 | 5.4705 | 410,765,000 | 2021-12-31 |
| 976 | 2022-01-06 | 22,474,000 | -49,000 | 5.4713 | 410,765,000 | 2021-12-31 |
| 977 | 2022-01-05 | 22,523,000 | -9,000 | 5.4832 | 410,765,000 | 2021-12-31 |
| 978 | 2022-01-04 | 22,532,000 | 4,000 | 5.4854 | 410,765,000 | 2021-12-31 |
| 979 | 2022-01-03 | 22,528,000 | -21,000 | 5.4844 | 410,765,000 | 2021-12-31 |
| 980 | 2021-12-31 | 22,549,000 | 0 | 5.4895 | 410,765,000 | 2021-12-31 |
| 981 | 2021-12-30 | 22,549,000 | -1,000 | 5.4895 | 410,765,000 | 2021-11-30 |
| 982 | 2021-12-29 | 22,550,000 | 0 | 5.4898 | 410,765,000 | 2021-11-30 |
| 983 | 2021-12-28 | 22,550,000 | -12,000 | 5.4898 | 410,765,000 | 2021-11-30 |
| 984 | 2021-12-24 | 22,562,000 | 0 | 5.4927 | 410,765,000 | 2021-11-30 |
| 985 | 2021-12-23 | 22,562,000 | -45,000 | 5.4927 | 410,765,000 | 2021-11-30 |
| 986 | 2021-12-22 | 22,607,000 | -2,000 | 5.5036 | 410,765,000 | 2021-11-30 |
| 987 | 2021-12-21 | 22,609,000 | 0 | 5.5041 | 410,765,000 | 2021-11-30 |
| 988 | 2021-12-20 | 22,609,000 | -4,000 | 5.5041 | 410,765,000 | 2021-11-30 |
| 989 | 2021-12-17 | 22,613,000 | -5,000 | 5.5051 | 410,765,000 | 2021-11-30 |
| 990 | 2021-12-16 | 22,618,000 | -1,000 | 5.5063 | 410,765,000 | 2021-11-30 |
| 991 | 2021-12-15 | 22,619,000 | -1,000 | 5.5066 | 410,765,000 | 2021-11-30 |
| 992 | 2021-12-14 | 22,620,000 | -1,000 | 5.5068 | 410,765,000 | 2021-11-30 |
| 993 | 2021-12-13 | 22,621,000 | 0 | 5.5070 | 410,765,000 | 2021-11-30 |
| 994 | 2021-12-10 | 22,621,000 | -1,000 | 5.5070 | 410,765,000 | 2021-11-30 |
| 995 | 2021-12-09 | 22,622,000 | 0 | 5.5073 | 410,765,000 | 2021-11-30 |
| 996 | 2021-12-08 | 22,622,000 | -3,000 | 5.5073 | 410,765,000 | 2021-11-30 |
| 997 | 2021-12-07 | 22,625,000 | -5,000 | 5.5080 | 410,765,000 | 2021-11-30 |
| 998 | 2021-12-06 | 22,630,000 | -5,000 | 5.5092 | 410,765,000 | 2021-11-30 |
| 999 | 2021-12-03 | 22,635,000 | 0 | 5.5105 | 410,765,000 | 2021-11-30 |
| 1000 | 2021-12-02 | 22,635,000 | -2,000 | 5.5105 | 410,765,000 | 2021-11-30 |
| 1001 | 2021-12-01 | 22,637,000 | -4,000 | 5.5109 | 410,765,000 | 2021-11-30 |
| 1002 | 2021-11-30 | 22,641,000 | -1,000 | 5.5119 | 410,765,000 | 2021-11-30 |
| 1003 | 2021-11-29 | 22,642,000 | -14,000 | 5.5122 | 410,765,000 | 2021-10-31 |
| 1004 | 2021-11-26 | 22,656,000 | -18,000 | 5.5156 | 410,765,000 | 2021-10-31 |
| 1005 | 2021-11-25 | 22,674,000 | -2,000 | 5.5199 | 410,765,000 | 2021-10-31 |
| 1006 | 2021-11-24 | 22,676,000 | -7,000 | 5.5204 | 410,765,000 | 2021-10-31 |
| 1007 | 2021-11-23 | 22,683,000 | -7,000 | 5.5221 | 410,765,000 | 2021-10-31 |
| 1008 | 2021-11-22 | 22,690,000 | -1,000 | 5.5238 | 410,765,000 | 2021-10-31 |
| 1009 | 2021-11-19 | 22,691,000 | -1,000 | 5.5241 | 410,765,000 | 2021-10-31 |
| 1010 | 2021-11-18 | 22,692,000 | 0 | 5.5243 | 410,765,000 | 2021-10-31 |
| 1011 | 2021-11-17 | 22,692,000 | -7,000 | 5.5243 | 410,765,000 | 2021-10-31 |
| 1012 | 2021-11-16 | 22,699,000 | -1,000 | 5.5260 | 410,765,000 | 2021-10-31 |
| 1013 | 2021-11-15 | 22,700,000 | -26,000 | 5.5263 | 410,765,000 | 2021-10-31 |
| 1014 | 2021-11-12 | 22,726,000 | -1,000 | 5.5326 | 410,765,000 | 2021-10-31 |
| 1015 | 2021-11-11 | 22,727,000 | -11,000 | 5.5328 | 410,765,000 | 2021-10-31 |
| 1016 | 2021-11-10 | 22,738,000 | -7,000 | 5.5355 | 410,765,000 | 2021-10-31 |
| 1017 | 2021-11-09 | 22,745,000 | -1,000 | 5.5372 | 410,765,000 | 2021-10-31 |
| 1018 | 2021-11-08 | 22,746,000 | -1,000 | 5.5375 | 410,765,000 | 2021-10-31 |
| 1019 | 2021-11-05 | 22,747,000 | -1,000 | 5.5377 | 410,765,000 | 2021-10-31 |
| 1020 | 2021-11-04 | 22,748,000 | -16,000 | 5.5380 | 410,765,000 | 2021-10-31 |
| 1021 | 2021-11-03 | 22,764,000 | -20,000 | 5.5419 | 410,765,000 | 2021-10-31 |
| 1022 | 2021-11-02 | 22,784,000 | 0 | 5.5467 | 410,765,000 | 2021-10-31 |
| 1023 | 2021-11-01 | 22,784,000 | -5,000 | 5.5467 | 410,765,000 | 2021-10-31 |
| 1024 | 2021-10-29 | 22,789,000 | -7,000 | 5.5479 | 410,765,000 | 2021-09-30 |
| 1025 | 2021-10-28 | 22,796,000 | -30,000 | 5.5496 | 410,765,000 | 2021-09-30 |
| 1026 | 2021-10-27 | 22,826,000 | -1,000 | 5.5569 | 410,765,000 | 2021-09-30 |
| 1027 | 2021-10-26 | 22,827,000 | -15,000 | 5.5572 | 410,765,000 | 2021-09-30 |
| 1028 | 2021-10-25 | 22,842,000 | -5,000 | 5.5608 | 410,765,000 | 2021-09-30 |
| 1029 | 2021-10-22 | 22,847,000 | -7,000 | 5.5621 | 410,765,000 | 2021-09-30 |
| 1030 | 2021-10-21 | 22,854,000 | -30,000 | 5.5638 | 410,765,000 | 2021-09-30 |
| 1031 | 2021-10-20 | 22,884,000 | -1,000 | 5.5711 | 410,765,000 | 2021-09-30 |
| 1032 | 2021-10-19 | 22,885,000 | -27,000 | 5.5713 | 410,765,000 | 2021-09-30 |
| 1033 | 2021-10-18 | 22,912,000 | -101,000 | 5.5779 | 410,765,000 | 2021-09-30 |
| 1034 | 2021-10-15 | 23,013,000 | -9,000 | 5.6025 | 410,765,000 | 2021-09-30 |
| 1035 | 2021-10-12 | 23,022,000 | -13,000 | 5.6047 | 410,765,000 | 2021-09-30 |
| 1036 | 2021-10-11 | 23,035,000 | -12,000 | 5.6078 | 410,765,000 | 2021-09-30 |
| 1037 | 2021-10-08 | 23,047,000 | -2,000 | 5.6108 | 410,765,000 | 2021-09-30 |
| 1038 | 2021-10-07 | 23,049,000 | 0 | 5.6112 | 410,765,000 | 2021-09-30 |
| 1039 | 2021-10-06 | 23,049,000 | -2,000 | 5.6112 | 410,765,000 | 2021-09-30 |
| 1040 | 2021-10-05 | 23,051,000 | -11,000 | 5.6117 | 410,765,000 | 2021-09-30 |
| 1041 | 2021-10-04 | 23,062,000 | -1,000 | 5.6144 | 410,765,000 | 2021-09-30 |
| 1042 | 2021-09-30 | 23,063,000 | -2,000 | 5.6146 | 410,765,000 | 2021-09-30 |
| 1043 | 2021-09-29 | 23,065,000 | -5,000 | 5.6151 | 410,765,000 | 2021-08-31 |
| 1044 | 2021-09-28 | 23,070,000 | -17,000 | 5.6163 | 410,765,000 | 2021-08-31 |
| 1045 | 2021-09-27 | 23,087,000 | -37,000 | 5.6205 | 410,765,000 | 2021-08-31 |
| 1046 | 2021-09-24 | 23,124,000 | 10,000 | 5.6295 | 410,765,000 | 2021-08-31 |
| 1047 | 2021-09-23 | 23,114,000 | -12,000 | 5.6271 | 410,765,000 | 2021-08-31 |
| 1048 | 2021-09-21 | 23,126,000 | -58,000 | 5.6300 | 410,765,000 | 2021-08-31 |
| 1049 | 2021-09-20 | 23,184,000 | -6,000 | 5.6441 | 410,765,000 | 2021-08-31 |
| 1050 | 2021-09-17 | 23,190,000 | -23,000 | 5.6456 | 410,765,000 | 2021-08-31 |
| 1051 | 2021-09-16 | 23,213,000 | -55,000 | 5.6512 | 410,765,000 | 2021-08-31 |
| 1052 | 2021-09-15 | 23,268,000 | -1,000 | 5.6646 | 410,765,000 | 2021-08-31 |
| 1053 | 2021-09-14 | 23,269,000 | -58,000 | 5.6648 | 410,765,000 | 2021-08-31 |
| 1054 | 2021-09-13 | 23,327,000 | 19,000 | 5.6789 | 410,765,000 | 2021-08-31 |
| 1055 | 2021-09-10 | 23,308,000 | -3,000 | 5.6743 | 410,765,000 | 2021-08-31 |
| 1056 | 2021-09-09 | 23,311,000 | -16,000 | 5.6750 | 410,765,000 | 2021-08-31 |
| 1057 | 2021-09-08 | 23,327,000 | -31,000 | 5.6789 | 410,765,000 | 2021-08-31 |
| 1058 | 2021-09-07 | 23,358,000 | -22,000 | 5.6865 | 410,765,000 | 2021-08-31 |
| 1059 | 2021-09-06 | 23,380,000 | -25,000 | 5.6918 | 410,765,000 | 2021-08-31 |
| 1060 | 2021-09-03 | 23,405,000 | -29,000 | 5.6979 | 410,765,000 | 2021-08-31 |
| 1061 | 2021-09-02 | 23,434,000 | -15,000 | 5.7050 | 410,765,000 | 2021-08-31 |
| 1062 | 2021-09-01 | 23,449,000 | -34,000 | 5.7086 | 410,765,000 | 2021-08-31 |
| 1063 | 2021-08-31 | 23,483,000 | -15,000 | 5.7169 | 410,765,000 | 2021-08-31 |
| 1064 | 2021-08-30 | 23,498,000 | -40,000 | 5.7205 | 410,765,000 | 2021-08-04 |
| 1065 | 2021-08-27 | 23,538,000 | -40,000 | 5.7303 | 410,765,000 | 2021-08-04 |
| 1066 | 2021-08-26 | 23,578,000 | -33,000 | 5.7400 | 410,765,000 | 2021-08-04 |
| 1067 | 2021-08-25 | 23,611,000 | -36,000 | 5.7481 | 410,765,000 | 2021-08-04 |
| 1068 | 2021-08-24 | 23,647,000 | -94,000 | 5.7568 | 410,765,000 | 2021-08-04 |
| 1069 | 2021-08-23 | 23,741,000 | -64,000 | 5.7797 | 410,765,000 | 2021-08-04 |
| 1070 | 2021-08-20 | 23,805,000 | -3,000 | 5.7953 | 410,765,000 | 2021-08-04 |
| 1071 | 2021-08-19 | 23,808,000 | -30,000 | 5.7960 | 410,765,000 | 2021-08-04 |
| 1072 | 2021-08-18 | 23,838,000 | -10,000 | 5.8033 | 410,765,000 | 2021-08-04 |
| 1073 | 2021-08-17 | 23,848,000 | -13,000 | 5.8058 | 410,765,000 | 2021-08-04 |
| 1074 | 2021-08-16 | 23,861,000 | -13,000 | 5.8089 | 410,765,000 | 2021-08-04 |
| 1075 | 2021-08-13 | 23,874,000 | 7,000 | 5.8121 | 410,765,000 | 2021-08-04 |
| 1076 | 2021-08-12 | 23,867,000 | -81,000 | 5.8104 | 410,765,000 | 2021-08-04 |
| 1077 | 2021-08-11 | 23,948,000 | -18,000 | 5.8301 | 410,765,000 | 2021-08-04 |
| 1078 | 2021-08-10 | 23,966,000 | -22,000 | 5.8345 | 410,765,000 | 2021-08-04 |
| 1079 | 2021-08-09 | 23,988,000 | -33,000 | 5.8398 | 410,765,000 | 2021-08-04 |
| 1080 | 2021-08-06 | 24,021,000 | -16,000 | 5.8479 | 410,765,000 | 2021-08-04 |
| 1081 | 2021-08-05 | 24,037,000 | -42,000 | 5.8518 | 410,765,000 | 2021-08-04 |
| 1082 | 2021-08-04 | 24,079,000 | -110,000 | 5.8620 | 410,765,000 | 2021-08-04 |
| 1083 | 2021-08-03 | 24,189,000 | -91,000 | 6.0473 | 400,000,000 | 2021-07-31 |
| 1084 | 2021-08-02 | 24,280,000 | -680,000 | 6.0700 | 400,000,000 | 2021-07-31 |
| 1085 | 2021-07-30 | 24,960,000 | -115,000 | 6.2400 | 400,000,000 | 2021-07-08 |
| 1086 | 2021-07-29 | 25,075,000 | -277,000 | 6.2688 | 400,000,000 | 2021-07-08 |
| 1087 | 2021-07-28 | 25,352,000 | -457,000 | 6.3380 | 400,000,000 | 2021-07-08 |
| 1088 | 2021-07-27 | 25,809,000 | -226,000 | 6.4523 | 400,000,000 | 2021-07-08 |
| 1089 | 2021-07-26 | 26,035,000 | 17,000 | 6.5088 | 400,000,000 | 2021-07-08 |
| 1090 | 2021-07-23 | 26,018,000 | -81,000 | 6.5045 | 400,000,000 | 2021-07-08 |
| 1091 | 2021-07-22 | 26,099,000 | -142,000 | 6.5248 | 400,000,000 | 2021-07-08 |
| 1092 | 2021-07-21 | 26,241,000 | -39,000 | 6.5603 | 400,000,000 | 2021-07-08 |
| 1093 | 2021-07-20 | 26,280,000 | 119,000 | 6.5700 | 400,000,000 | 2021-07-08 |
| 1094 | 2021-07-19 | 26,161,000 | -16,000 | 6.5403 | 400,000,000 | 2021-07-08 |
| 1095 | 2021-07-16 | 26,177,000 | 246,000 | 6.5443 | 400,000,000 | 2021-07-08 |
| 1096 | 2021-07-15 | 25,931,000 | 10,000 | 6.4828 | 400,000,000 | 2021-07-08 |
| 1097 | 2021-07-14 | 25,921,000 | 500,000 | 6.4803 | 400,000,000 | 2021-07-08 |
| 1098 | 2021-07-13 | 25,421,000 | 348,000 | 6.3553 | 400,000,000 | 2021-07-08 |
| 1099 | 2021-07-12 | 25,073,000 | 2,605,000 | 6.2683 | 400,000,000 | 2021-07-08 |
| 1100 | 2021-07-09 | 22,468,000 | 0 | 5.6170 | 400,000,000 | 2021-07-08 |
| 1101 | 2021-07-08 | 22,468,000 | 5.6170 | 400,000,000 | 2021-07-08 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy